{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169771,"rows_kept":169771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740355202916,0.063,168.27,168.25,9.24226147]
["bitfinex","SOLUSD",1740355205008,0.063,168.27,168.26,9.24226147]
["bitfinex","SOLUSD",1740355205205,80.8,168.29,168.28,1.5309]
["bitfinex","SOLUSD",1740355205436,0.03,168.3,168.28,10.77316147]
["bitfinex","SOLUSD",1740355205731,0.03,168.3,168.28,1.5309]
["bitfinex","SOLUSD",1740355205928,0.03,168.3,168.29,46.21130735]
["bitfinex","SOLUSD",1740355206140,0.03,168.3,168.29,90.34226147]
["bitfinex","SOLUSD",1740355206930,0.03,168.3,168.29,9.24226147]
["bitfinex","SOLUSD",1740355208020,0.03,168.3,168.29,46.21130735]
["bitfinex","SOLUSD",1740355208329,0.03,168.3,168.29,127.31130735]
["bitfinex","SOLUSD",1740355209710,0.03,168.31,168.29,128.31130735]
["bitfinex","SOLUSD",1740355209923,0.03,168.31,168.3,9.24226147]
["bitfinex","SOLUSD",1740355210656,0.03,168.31,168.3,18.48452294]
["bitfinex","SOLUSD",1740355210858,0.03,168.31,168.3,46.21130735]
["bitfinex","SOLUSD",1740355211722,0.03,168.31,168.3,127.31130735]
["bitfinex","SOLUSD",1740355211922,0.03,168.31,168.3,90.34226147]
["bitfinex","SOLUSD",1740355214712,0.0001,168.31,168.3,90.34226147]
["bitfinex","SOLUSD",1740355216534,0.0001,168.31,168.3,9.24226147]
["bitfinex","SOLUSD",1740355218348,0.0001,168.31,168.27,9.24226147]
["bitfinex","SOLUSD",1740355218536,27.89191033,168.3,168.24,9.24226147]
["bitfinex","SOLUSD",1740355218735,27.89191033,168.29,168.2,1.5227]
["bitfinex","SOLUSD",1740355219062,27.89191033,168.29,168.23,9.24226147]
["bitfinex","SOLUSD",1740355219555,18.64964886,168.27,168.22,9.24226147]
["bitfinex","SOLUSD",1740355219919,18.64964886,168.27,168.23,9.24226147]
["bitfinex","SOLUSD",1740355221116,80.8,168.28,168.26,9.24226147]
["bitfinex","SOLUSD",1740355221422,80.8,168.3,168.26,9.24226147]
["bitfinex","SOLUSD",1740355221634,18.64964886,168.29,168.25,9.24226147]
["bitfinex","SOLUSD",1740355221841,18.64964886,168.27,168.22,9.24226147]
["bitfinex","SOLUSD",1740355222033,80.8,168.29,168.26,9.24226147]
["bitfinex","SOLUSD",1740355222344,80.8,168.3,168.26,9.24226147]
["bitfinex","SOLUSD",1740355222747,80.8,168.3,168.27,9.24226147]
["bitfinex","SOLUSD",1740355223251,80.8,168.3,168.26,9.24226147]
["bitfinex","SOLUSD",1740355223630,0.0001,168.31,168.28,9.24226147]
["bitfinex","SOLUSD",1740355223846,0.0001,168.31,168.27,9.24226147]
["bitfinex","SOLUSD",1740355224027,0.0001,168.31,168.28,9.24226147]
["bitfinex","SOLUSD",1740355225150,0.0001,168.31,168.29,9.24226147]
["bitfinex","SOLUSD",1740355225742,0.0001,168.31,168.27,14.43017473]
["bitfinex","SOLUSD",1740355226634,0.0001,168.31,168.24,1.5368]
["bitfinex","SOLUSD",1740355226635,0.0001,168.31,168.28,14.43017473]
["bitfinex","SOLUSD",1740355228129,0.0001,168.31,168.27,14.43017473]
["bitfinex","SOLUSD",1740355228332,0.0001,168.31,168.24,1.5368]
["bitfinex","SOLUSD",1740355228333,0.0001,168.31,168.28,14.43017473]
["bitfinex","SOLUSD",1740355228732,0.0001,168.31,168.28,14.49317473]
["bitfinex","SOLUSD",1740355229155,0.0001,168.31,168.3,14.43017473]
["bitfinex","SOLUSD",1740355230659,0.0001,168.31,168.3,20.37187473]
["bitfinex","SOLUSD",1740355233637,0.0001,168.31,168.3,34.80204946]
["bitfinex","SOLUSD",1740355233957,0.0001,168.31,168.3,115.90204946]
["bitfinex","SOLUSD",1740355234549,0.0001,168.31,168.3,118.52004946]
["bitfinex","SOLUSD",1740355236770,0.0001,168.31,168.3,121.8845584]
["bitfinex","SOLUSD",1740355236980,0.0001,168.31,168.3,119.52004946]
["bitfinex","SOLUSD",1740355237288,0.0001,168.37,168.32,1.0]
["bitfinex","SOLUSD",1740355237462,0.0001,168.37,168.36,14.43017473]
["bitfinex","SOLUSD",1740355238387,0.0001,168.37,168.36,20.36977473]
["bitfinex","SOLUSD",1740355244694,0.0001,168.37,168.35,5.9399]
["bitfinex","SOLUSD",1740355245189,0.0001,168.37,168.36,14.43017473]
["bitfinex","SOLUSD",1740355245690,0.0001,168.37,168.36,9.22273159]
["bitfinex","SOLUSD",1740355246011,0.0001,168.37,168.36,15.16233159]
["bitfinex","SOLUSD",1740355246468,0.0001,168.38,168.36,96.26233159]
["bitfinex","SOLUSD",1740355246797,0.0001,168.38,168.37,9.22273159]
["bitfinex","SOLUSD",1740355247690,0.0001,168.38,168.37,14.40746067]
["bitfinex","SOLUSD",1740355248087,0.0001,168.38,168.37,20.34676067]
["bitfinex","SOLUSD",1740355250877,0.0001,168.38,168.37,5.9393]
["bitfinex","SOLUSD",1740355251381,0.0001,168.38,168.34,14.40746067]
["bitfinex","SOLUSD",1740355251703,0.0001,168.38,168.33,20.34816067]
["bitfinex","SOLUSD",1740355252186,14.40746067,168.36,168.31,5.9411]
["bitfinex","SOLUSD",1740355252571,120.37060953,168.37,168.31,20.34856067]
["bitfinex","SOLUSD",1740355252900,14.40746067,168.36,168.31,5.9411]
["bitfinex","SOLUSD",1740355253200,120.37060953,168.37,168.31,20.34856067]
["bitfinex","SOLUSD",1740355253919,14.40746067,168.36,168.31,5.9411]
["bitfinex","SOLUSD",1740355254983,120.37060953,168.37,168.31,20.34856067]
["bitfinex","SOLUSD",1740355255183,18.64964886,168.35,168.31,5.9411]
["bitfinex","SOLUSD",1740355257810,18.64964886,168.35,168.31,20.34856067]
["bitfinex","SOLUSD",1740355259581,18.64964886,168.35,168.3,14.47046067]
["bitfinex","SOLUSD",1740355259911,18.64964886,168.35,168.31,14.40746067]
["bitfinex","SOLUSD",1740355260693,80.8,168.36,168.32,5.941]
["bitfinex","SOLUSD",1740355260911,80.8,168.36,168.34,14.40746067]
["bitfinex","SOLUSD",1740355261217,0.0001,168.38,168.32,20.7936]
["bitfinex","SOLUSD",1740355261218,0.0001,168.38,168.35,14.40746067]
["bitfinex","SOLUSD",1740355261408,0.0001,168.38,168.37,14.40746067]
["bitfinex","SOLUSD",1740355262598,0.0001,168.38,168.37,20.34676067]
["bitfinex","SOLUSD",1740355263496,0.03,168.44,168.39,28.81492134]
["bitfinex","SOLUSD",1740355263704,0.0001,168.44,168.43,14.40746067]
["bitfinex","SOLUSD",1740355263906,0.0001,168.44,168.43,95.50746067]
["bitfinex","SOLUSD",1740355264079,0.0001,168.47,168.43,95.50746067]
["bitfinex","SOLUSD",1740355264281,0.0001,168.47,168.46,14.40746067]
["bitfinex","SOLUSD",1740355264710,0.0001,168.47,168.46,20.34356067]
["bitfinex","SOLUSD",1740355266411,0.0001,168.47,168.46,14.40746067]
["bitfinex","SOLUSD",1740355268309,0.0001,168.47,168.46,20.34356067]
["bitfinex","SOLUSD",1740355270216,0.0001,168.47,168.46,34.75102134]
["bitfinex","SOLUSD",1740355270709,0.0001,168.47,168.46,115.85102134]
["bitfinex","SOLUSD",1740355271097,0.0001,168.48,168.46,117.85102134]
["bitfinex","SOLUSD",1740355271296,0.0001,168.48,168.47,30.38952134]
["bitfinex","SOLUSD",1740355271520,0.0001,168.48,168.47,32.38952134]
["bitfinex","SOLUSD",1740355271902,0.0001,168.54,168.51,1.0]
["bitfinex","SOLUSD",1740355272130,0.0001,168.54,168.53,34.40746067]
["bitfinex","SOLUSD",1740355272334,0.0001,168.54,168.53,54.74852134]
["bitfinex","SOLUSD",1740355272513,0.0001,168.54,168.53,40.34106067]
["bitfinex","SOLUSD",1740355274207,0.0001,168.54,168.53,55.74852134]
["bitfinex","SOLUSD",1740355276044,0.0001,168.54,168.53,56.74852134]
["bitfinex","SOLUSD",1740355276937,0.0001,168.54,168.53,42.34106067]
["bitfinex","SOLUSD",1740355277140,0.0001,168.54,168.53,122.44106067]
["bitfinex","SOLUSD",1740355277498,0.0001,168.54,168.53,121.44106067]
["bitfinex","SOLUSD",1740355280348,0.0001,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1740355281046,0.0001,168.54,168.53,20.34106067]
["bitfinex","SOLUSD",1740355281411,0.0001,168.54,168.5,14.40746067]
["bitfinex","SOLUSD",1740355281641,0.0001,168.54,168.47,81.1]
["bitfinex","SOLUSD",1740355281821,0.0001,168.54,168.51,14.40746067]
["bitfinex","SOLUSD",1740355282627,0.0001,168.54,168.53,14.40746067]
["bitfinex","SOLUSD",1740355283049,0.0001,168.54,168.52,14.40746067]
["bitfinex","SOLUSD",1740355283725,0.0001,168.54,168.51,14.40746067]
["bitfinex","SOLUSD",1740355284521,0.0001,168.54,168.51,20.34166067]
["bitfinex","SOLUSD",1740355285263,0.0001,168.54,168.52,14.40746067]
["bitfinex","SOLUSD",1740355285428,0.0001,168.54,168.51,20.34166067]
["bitfinex","SOLUSD",1740355285634,0.0001,168.54,168.51,5.9342]
["bitfinex","SOLUSD",1740355285834,0.0001,168.54,168.51,20.34166067]
["bitfinex","SOLUSD",1740355286073,0.0001,168.54,168.52,14.40746067]
["bitfinex","SOLUSD",1740355286474,0.0001,168.54,168.51,20.34166067]
["bitfinex","SOLUSD",1740355288179,0.0001,168.54,168.52,0.063]
["bitfinex","SOLUSD",1740355288681,14.40756067,168.54,168.52,0.063]
["bitfinex","SOLUSD",1740355289254,33.05710953,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740355289686,40.80510953,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740355289891,127.53870953,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740355290388,160.23870953,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740355290594,160.23870953,168.53,168.45,14.40746067]
["bitfinex","SOLUSD",1740355290595,18.64964886,168.52,168.45,14.40746067]
["bitfinex","SOLUSD",1740355290887,18.64964886,168.5,168.45,14.40746067]
["bitfinex","SOLUSD",1740355292387,24.58434886,168.5,168.45,14.40746067]
["bitfinex","SOLUSD",1740355292594,14.40746067,168.48,168.43,14.40746067]
["bitfinex","SOLUSD",1740355292780,14.40746067,168.48,168.42,14.40746067]
["bitfinex","SOLUSD",1740355293089,113.85710953,168.49,168.43,14.40746067]
["bitfinex","SOLUSD",1740355293260,80.8,168.49,168.47,14.40746067]
["bitfinex","SOLUSD",1740355293588,88.548,168.53,168.48,14.40746067]
["bitfinex","SOLUSD",1740355293953,88.548,168.53,168.47,14.40746067]
["bitfinex","SOLUSD",1740355294157,14.40746067,168.51,168.45,20.34386067]
["bitfinex","SOLUSD",1740355294351,33.05710953,168.52,168.46,14.40746067]
["bitfinex","SOLUSD",1740355295927,18.64964886,168.52,168.47,14.40746067]
["bitfinex","SOLUSD",1740355296127,18.64964886,168.52,168.48,5.9354]
["bitfinex","SOLUSD",1740355296715,38.99110953,168.52,168.46,14.40746067]
["bitfinex","SOLUSD",1740355297111,33.05710953,168.52,168.46,20.34346067]
["bitfinex","SOLUSD",1740355297541,18.64964886,168.52,168.47,14.40746067]
["bitfinex","SOLUSD",1740355298206,102.95546067,168.53,168.47,14.40746067]
["bitfinex","SOLUSD",1740355298413,0.0001,168.54,168.52,14.40746067]
["bitfinex","SOLUSD",1740355298736,0.0001,168.54,168.53,14.40746067]
["bitfinex","SOLUSD",1740355299944,0.0001,168.54,168.48,132.551]
["bitfinex","SOLUSD",1740355300133,0.0001,168.54,168.51,20.0]
["bitfinex","SOLUSD",1740355300333,0.0001,168.54,168.53,14.40746067]
["bitfinex","SOLUSD",1740355300515,0.0001,168.54,168.53,20.34106067]
["bitfinex","SOLUSD",1740355300916,0.0001,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1740355301751,0.0001,168.54,168.52,20.34136067]
["bitfinex","SOLUSD",1740355301930,0.0001,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1740355302137,0.0001,168.54,168.51,87.0342]
["bitfinex","SOLUSD",1740355302420,0.0001,168.54,168.51,81.1]
["bitfinex","SOLUSD",1740355302838,0.0001,168.54,168.51,87.0343]
["bitfinex","SOLUSD",1740355303010,0.0001,168.54,168.51,81.1]
["bitfinex","SOLUSD",1740355303739,14.40746067,168.53,168.47,14.40746067]
["bitfinex","SOLUSD",1740355303934,14.40746067,168.52,168.48,5.9353]
["bitfinex","SOLUSD",1740355304309,14.40746067,168.52,168.45,5.9994]
["bitfinex","SOLUSD",1740355304529,14.40746067,168.52,168.47,14.40746067]
["bitfinex","SOLUSD",1740355304910,41.26730953,168.53,168.47,14.40746067]
["bitfinex","SOLUSD",1740355305136,14.40746067,168.52,168.46,14.40746067]
["bitfinex","SOLUSD",1740355305729,14.40746067,168.51,168.46,14.40746067]
["bitfinex","SOLUSD",1740355305937,14.40746067,168.51,168.45,20.40686067]
["bitfinex","SOLUSD",1740355306835,80.8,168.52,168.47,14.40746067]
["bitfinex","SOLUSD",1740355307005,80.8,168.52,168.45,5.9994]
["bitfinex","SOLUSD",1740355307211,95.20746067,168.52,168.46,14.40746067]
["bitfinex","SOLUSD",1740355307420,18.64964886,168.51,168.46,14.40746067]
["bitfinex","SOLUSD",1740355309312,18.64964886,168.51,168.47,20.34316067]
["bitfinex","SOLUSD",1740355309971,80.8,168.52,168.47,20.34316067]
["bitfinex","SOLUSD",1740355310147,80.8,168.52,168.48,14.40746067]
["bitfinex","SOLUSD",1740355311166,80.8,168.52,168.47,20.34316067]
["bitfinex","SOLUSD",1740355312260,80.83,168.52,168.47,20.34316067]
["bitfinex","SOLUSD",1740355312958,95.23746067,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1740355315459,80.83,168.52,168.47,14.40746067]
["bitfinex","SOLUSD",1740355317054,80.83,168.52,168.48,5.9354]
["bitfinex","SOLUSD",1740355320175,80.83,168.52,168.48,20.34286067]
["bitfinex","SOLUSD",1740355320371,80.83,168.52,168.5,14.40746067]
["bitfinex","SOLUSD",1740355320575,0.03,168.52,168.51,14.40746067]
["bitfinex","SOLUSD",1740355320981,0.03,168.52,168.5,14.40746067]
["bitfinex","SOLUSD",1740355321767,0.03,168.52,168.51,5.9343]
["bitfinex","SOLUSD",1740355329690,0.03,168.52,168.48,14.40746067]
["bitfinex","SOLUSD",1740355330191,8.1514,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1740355331290,8.1514,168.51,168.47,14.40746067]
["bitfinex","SOLUSD",1740355331591,8.1514,168.51,168.46,9.21339382]
["bitfinex","SOLUSD",1740355331794,1.654,168.51,168.48,9.21339382]
["bitfinex","SOLUSD",1740355331999,0.03,168.52,168.5,9.21339382]
["bitfinex","SOLUSD",1740355332292,0.03,168.52,168.45,0.063]
["bitfinex","SOLUSD",1740355332293,0.03,168.52,168.49,9.21339382]
["bitfinex","SOLUSD",1740355332691,0.03,168.52,168.48,9.21339382]
["bitfinex","SOLUSD",1740355333392,0.03,168.52,168.49,15.14839382]
["bitfinex","SOLUSD",1740355333593,0.03,168.52,168.51,9.21339382]
["bitfinex","SOLUSD",1740355334392,0.03,168.52,168.5,9.21339382]
["bitfinex","SOLUSD",1740355334786,0.03,168.52,168.49,15.14839382]
["bitfinex","SOLUSD",1740355335095,0.03,168.52,168.49,15.21139382]
["bitfinex","SOLUSD",1740355335307,0.03,168.52,168.49,0.063]
["bitfinex","SOLUSD",1740355336193,0.03,168.52,168.49,20.39139023]
["bitfinex","SOLUSD",1740355336513,0.03,168.52,168.51,14.39339023]
["bitfinex","SOLUSD",1740355337382,0.03,168.52,168.51,20.32769023]
["bitfinex","SOLUSD",1740355343887,0.03,168.52,168.51,101.42769023]
["bitfinex","SOLUSD",1740355344881,0.0001,168.54,168.51,116.26359023]
["bitfinex","SOLUSD",1740355345102,0.0001,168.54,168.53,14.39339023]
["bitfinex","SOLUSD",1740355345308,1.4742,168.6,168.58,14.39339023]
["bitfinex","SOLUSD",1740355345482,200.2301,168.63,168.58,14.39339023]
["bitfinex","SOLUSD",1740355346404,200.2301,168.63,168.51,103.445]
["bitfinex","SOLUSD",1740355346405,214.62349023,168.63,168.57,14.39339023]
["bitfinex","SOLUSD",1740355347729,18.64964886,168.61,168.56,14.39339023]
["bitfinex","SOLUSD",1740355347904,14.39339023,168.6,168.55,14.39339023]
["bitfinex","SOLUSD",1740355348223,80.8,168.59,168.54,14.39339023]
["bitfinex","SOLUSD",1740355348528,18.64964886,168.58,168.53,14.39339023]
["bitfinex","SOLUSD",1740355349026,80.8,168.59,168.56,14.39339023]
["bitfinex","SOLUSD",1740355350821,80.8,168.59,168.55,14.39339023]
["bitfinex","SOLUSD",1740355351411,21.85359023,168.6,168.54,14.39339023]
["bitfinex","SOLUSD",1740355351716,33.04303909,168.59,168.53,14.39339023]
["bitfinex","SOLUSD",1740355352230,21.85359023,168.6,168.54,14.39339023]
["bitfinex","SOLUSD",1740355352437,1.529,168.6,168.56,14.39339023]
["bitfinex","SOLUSD",1740355354314,1.529,168.6,168.57,20.32559023]
["bitfinex","SOLUSD",1740355355728,1.529,168.6,168.56,14.39339023]
["bitfinex","SOLUSD",1740355357131,1.529,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1740355359106,1.529,168.6,168.54,14.8328]
["bitfinex","SOLUSD",1740355359312,1.529,168.6,168.54,14.8958]
["bitfinex","SOLUSD",1740355359513,1.559,168.6,168.56,14.39339023]
["bitfinex","SOLUSD",1740355361318,1.559,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1740355362031,21.88359023,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1740355362333,14.39339023,168.59,168.54,5.9962]
["bitfinex","SOLUSD",1740355362631,18.64964886,168.57,168.54,0.063]
["bitfinex","SOLUSD",1740355362817,14.39339023,168.55,168.54,0.063]
["bitfinex","SOLUSD",1740355363014,33.04303909,168.55,168.54,0.063]
["bitfinex","SOLUSD",1740355363639,38.97593909,168.55,168.54,0.063]
["bitfinex","SOLUSD",1740355364144,80.8,168.56,168.54,0.063]
["bitfinex","SOLUSD",1740355364322,101.12609023,168.56,168.54,0.063]
["bitfinex","SOLUSD",1740355364635,18.64964886,168.55,168.54,0.063]
["bitfinex","SOLUSD",1740355364836,33.04303909,168.55,168.54,0.063]
["bitfinex","SOLUSD",1740355366448,121.36063909,168.55,168.54,0.063]
["bitfinex","SOLUSD",1740355366611,6.1049,168.5,168.49,0.063]
["bitfinex","SOLUSD",1740355366814,40.73263909,168.5,168.49,0.063]
["bitfinex","SOLUSD",1740355367124,19.64964886,168.49,168.45,0.063]
["bitfinex","SOLUSD",1740355367311,33.04303909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355368522,38.97913909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355370335,18.64964886,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355370531,14.39339023,168.49,168.45,0.063]
["bitfinex","SOLUSD",1740355370737,80.8,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355371044,80.8,168.48,168.45,14.45639023]
["bitfinex","SOLUSD",1740355371429,80.8,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355371738,95.19339023,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355371951,14.39339023,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355373054,20.32949023,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355373360,119.77913909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355374120,113.84303909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355377453,99.44964886,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355378245,113.84303909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355378434,99.44964886,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355379344,113.84303909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355379724,99.44964886,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355380141,113.84303909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355380327,119.77913909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355381262,113.84303909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355381661,119.77913909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355381967,113.84303909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355382466,119.77913909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355382657,113.84303909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355382960,80.8,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355383846,113.84303909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355384050,18.64964886,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355384441,33.04303909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355384636,18.64964886,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355384843,95.19339023,168.49,168.45,0.063]
["bitfinex","SOLUSD",1740355385038,33.04303909,168.47,168.45,0.063]
["bitfinex","SOLUSD",1740355385258,14.39339023,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355387261,14.39339023,168.47,168.45,0.063]
["bitfinex","SOLUSD",1740355387760,132.14964886,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355387967,146.54303909,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355388351,18.64964886,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355389253,80.8,168.49,168.45,14.45639023]
["bitfinex","SOLUSD",1740355389559,80.8,168.49,168.46,14.39339023]
["bitfinex","SOLUSD",1740355389766,80.8,168.49,168.47,14.39339023]
["bitfinex","SOLUSD",1740355390066,80.8,168.49,168.46,14.39339023]
["bitfinex","SOLUSD",1740355390536,80.8,168.49,168.45,14.45639023]
["bitfinex","SOLUSD",1740355391267,80.8,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1740355391645,80.8,168.49,168.45,14.45639023]
["bitfinex","SOLUSD",1740355391865,33.04303909,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355392973,113.84303909,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355393149,14.39339023,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355395053,95.19339023,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355395653,18.64964886,168.47,168.45,0.063]
["bitfinex","SOLUSD",1740355396470,80.8,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355396855,80.8,168.48,168.47,14.39339023]
["bitfinex","SOLUSD",1740355397366,80.8,168.48,168.47,20.32909023]
["bitfinex","SOLUSD",1740355397544,0.03,168.49,168.47,20.32909023]
["bitfinex","SOLUSD",1740355397745,0.03,168.49,168.48,14.39339023]
["bitfinex","SOLUSD",1740355398049,0.03,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1740355399167,0.03,168.49,168.46,5.936]
["bitfinex","SOLUSD",1740355399369,0.03,168.49,168.45,5.9994]
["bitfinex","SOLUSD",1740355400064,14.42339023,168.49,168.45,5.9994]
["bitfinex","SOLUSD",1740355401055,14.39339023,168.48,168.45,5.9994]
["bitfinex","SOLUSD",1740355401239,18.64964886,168.47,168.45,0.063]
["bitfinex","SOLUSD",1740355401445,99.44964886,168.47,168.45,0.063]
["bitfinex","SOLUSD",1740355401645,33.04303909,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355403175,18.64964886,168.46,168.45,0.063]
["bitfinex","SOLUSD",1740355407551,80.8,168.47,168.45,14.45639023]
["bitfinex","SOLUSD",1740355407959,80.8,168.47,168.45,0.063]
["bitfinex","SOLUSD",1740355408780,80.8,168.47,168.45,14.45639023]
["bitfinex","SOLUSD",1740355409078,80.8,168.47,168.45,0.063]
["bitfinex","SOLUSD",1740355410578,80.8,168.47,168.45,14.45639023]
["bitfinex","SOLUSD",1740355410873,18.64964886,168.48,168.45,14.45639023]
["bitfinex","SOLUSD",1740355411783,18.64964886,168.48,168.46,5.9361]
["bitfinex","SOLUSD",1740355412172,0.03,168.49,168.46,20.32949023]
["bitfinex","SOLUSD",1740355412369,0.03,168.49,168.48,14.39339023]
["bitfinex","SOLUSD",1740355413872,0.03,168.49,168.48,20.32879023]
["bitfinex","SOLUSD",1740355415085,0.03,168.55,168.48,49.56068046]
["bitfinex","SOLUSD",1740355415259,0.03,168.55,168.52,14.39339023]
["bitfinex","SOLUSD",1740355416671,0.03,168.55,168.51,14.39339023]
["bitfinex","SOLUSD",1740355417286,0.03,168.55,168.52,5.934]
["bitfinex","SOLUSD",1740355417991,0.03,168.55,168.5,14.39339023]
["bitfinex","SOLUSD",1740355418174,0.03,168.55,168.49,20.32839023]
["bitfinex","SOLUSD",1740355418175,14.42339023,168.55,168.49,20.32839023]
["bitfinex","SOLUSD",1740355418565,14.39339023,168.54,168.49,20.32839023]
["bitfinex","SOLUSD",1740355419276,14.42339023,168.55,168.5,14.39339023]
["bitfinex","SOLUSD",1740355419583,20.35629023,168.55,168.5,14.39339023]
["bitfinex","SOLUSD",1740355419783,101.15629023,168.55,168.49,20.32839023]
["bitfinex","SOLUSD",1740355419987,95.22339023,168.55,168.49,20.32839023]
["bitfinex","SOLUSD",1740355421365,101.15629023,168.55,168.49,20.32839023]
["bitfinex","SOLUSD",1740355422363,95.22339023,168.55,168.49,20.32839023]
["bitfinex","SOLUSD",1740355422566,80.83,168.55,168.5,14.39339023]
["bitfinex","SOLUSD",1740355422766,80.83,168.55,168.51,14.39339023]
["bitfinex","SOLUSD",1740355423366,80.83,168.55,168.51,20.32759023]
["bitfinex","SOLUSD",1740355424878,80.83,168.55,168.51,5.9342]
["bitfinex","SOLUSD",1740355425587,18.67964886,168.55,168.51,5.9342]
["bitfinex","SOLUSD",1740355426168,18.64964886,168.53,168.48,9.20990173]
["bitfinex","SOLUSD",1740355426585,9.20990173,168.53,168.47,15.14560173]
["bitfinex","SOLUSD",1740355426812,18.64964886,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1740355427608,18.64964886,168.51,168.46,5.936]
["bitfinex","SOLUSD",1740355427904,33.04670013,168.51,168.46,5.936]
["bitfinex","SOLUSD",1740355428707,14.39705127,168.5,168.45,5.9993]
["bitfinex","SOLUSD",1740355429065,20.33175127,168.5,168.45,5.9993]
["bitfinex","SOLUSD",1740355430382,20.33175127,168.5,168.45,0.063]
["bitfinex","SOLUSD",1740355431214,38.98180013,168.49,168.45,0.063]
["bitfinex","SOLUSD",1740355432278,18.64964886,168.47,168.45,0.063]
["bitfinex","SOLUSD",1740355433898,80.8,168.49,168.45,0.063]
["bitfinex","SOLUSD",1740355434085,80.8,168.49,168.46,14.39705127]
["bitfinex","SOLUSD",1740355434486,80.8,168.49,168.47,14.39705127]
["bitfinex","SOLUSD",1740355434690,80.8,168.49,168.48,14.39705127]
["bitfinex","SOLUSD",1740355435296,80.8,168.54,168.48,14.39705127]
["bitfinex","SOLUSD",1740355435476,80.8,168.54,168.5,14.39705127]
["bitfinex","SOLUSD",1740355436088,18.64964886,168.53,168.5,14.39705127]
["bitfinex","SOLUSD",1740355436379,14.39705127,168.52,168.46,20.33315127]
["bitfinex","SOLUSD",1740355436585,14.39705127,168.52,168.47,14.39705127]
["bitfinex","SOLUSD",1740355436785,33.04670013,168.53,168.47,14.39705127]
["bitfinex","SOLUSD",1740355437514,20.33105127,168.52,168.47,20.33275127]
["bitfinex","SOLUSD",1740355438200,18.64964886,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1740355438589,18.64964886,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1740355439001,14.39705127,168.5,168.45,20.39635127]
["bitfinex","SOLUSD",1740355439182,14.39705127,168.5,168.45,5.9993]
["bitfinex","SOLUSD",1740355439899,14.39705127,168.5,168.45,20.39635127]
["bitfinex","SOLUSD",1740355440100,33.04670013,168.5,168.45,14.46005127]
["bitfinex","SOLUSD",1740355440405,38.98140013,168.5,168.45,0.063]
["bitfinex","SOLUSD",1740355441877,33.04670013,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355442986,38.98230013,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355445507,18.64964886,168.48,168.45,0.063]
["bitfinex","SOLUSD",1740355447102,18.64964886,168.48,168.45,14.46005127]
["bitfinex","SOLUSD",1740355447706,18.64964886,168.48,168.45,9.27798075]
["bitfinex","SOLUSD",1740355448704,0.03,168.53,168.47,9.21498075]
["bitfinex","SOLUSD",1740355448912,0.03,168.53,168.5,9.21498075]
["bitfinex","SOLUSD",1740355449288,0.03,168.53,168.52,9.21498075]
["bitfinex","SOLUSD",1740355449695,0.03,168.53,168.52,14.38613516]
["bitfinex","SOLUSD",1740355450309,0.03,168.53,168.52,20.32013516]
["bitfinex","SOLUSD",1740355454322,0.03,168.53,168.52,101.42013516]
["bitfinex","SOLUSD",1740355454501,0.03,168.53,168.52,103.08323516]
["bitfinex","SOLUSD",1740355458298,0.03,168.53,168.52,101.42013516]
["bitfinex","SOLUSD",1740355461604,0.03,168.53,168.5,14.38613516]
["bitfinex","SOLUSD",1740355462028,0.03,168.53,168.49,14.38613516]
["bitfinex","SOLUSD",1740355462206,0.03,168.53,168.49,20.32113516]
["bitfinex","SOLUSD",1740355462409,0.03,168.53,168.49,5.935]
["bitfinex","SOLUSD",1740355464018,0.03,168.53,168.49,20.32113516]
["bitfinex","SOLUSD",1740355464918,0.03,168.53,168.5,14.38613516]
["bitfinex","SOLUSD",1740355465125,0.03,168.53,168.52,14.38613516]
["bitfinex","SOLUSD",1740355465312,0.03,168.53,168.52,101.42013516]
["bitfinex","SOLUSD",1740355465632,0.0001,168.53,168.52,101.42013516]
["bitfinex","SOLUSD",1740355468600,0.0001,168.53,168.52,81.1]
["bitfinex","SOLUSD",1740355469616,0.0001,168.53,168.49,20.38403516]
["bitfinex","SOLUSD",1740355469828,0.0001,168.53,168.49,0.063]
["bitfinex","SOLUSD",1740355470015,0.0001,168.53,168.49,14.44913516]
["bitfinex","SOLUSD",1740355470201,0.0001,168.53,168.49,20.38413516]
["bitfinex","SOLUSD",1740355470409,0.0001,168.53,168.51,14.38613516]
["bitfinex","SOLUSD",1740355470816,0.0001,168.53,168.52,14.38613516]
["bitfinex","SOLUSD",1740355471736,0.0001,168.53,168.51,20.32043516]
["bitfinex","SOLUSD",1740355472309,0.0001,168.53,168.52,14.38613516]
["bitfinex","SOLUSD",1740355473810,0.0001,168.53,168.52,20.32013516]
["bitfinex","SOLUSD",1740355475132,0.0001,168.53,168.52,101.42013516]
["bitfinex","SOLUSD",1740355480421,0.0001,168.53,168.52,101.48313516]
["bitfinex","SOLUSD",1740355488315,0.0001,168.55,168.54,20.0]
["bitfinex","SOLUSD",1740355488515,0.0001,168.55,168.54,34.38613516]
["bitfinex","SOLUSD",1740355489643,0.0001,168.55,168.54,29.20132444]
["bitfinex","SOLUSD",1740355490226,0.0001,168.55,168.54,116.23462444]
["bitfinex","SOLUSD",1740355507267,0.0001,168.55,168.54,117.23462444]
["bitfinex","SOLUSD",1740355507444,0.0001,168.55,168.54,154.0399222]
["bitfinex","SOLUSD",1740355507644,0.03,168.6,168.54,198.5396222]
["bitfinex","SOLUSD",1740355507868,0.03,168.6,168.59,9.20132444]
["bitfinex","SOLUSD",1740355508864,0.03,168.6,168.59,15.13282444]
["bitfinex","SOLUSD",1740355511572,0.03,168.6,168.58,9.20132444]
["bitfinex","SOLUSD",1740355511750,0.03,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1740355511953,0.03,168.6,168.57,15.13352444]
["bitfinex","SOLUSD",1740355512950,0.03,168.6,168.58,9.20132444]
["bitfinex","SOLUSD",1740355513659,0.03,168.6,168.59,9.20132444]
["bitfinex","SOLUSD",1740355513854,0.03,168.6,168.59,29.20132444]
["bitfinex","SOLUSD",1740355514051,0.03,168.6,168.59,9.20132444]
["bitfinex","SOLUSD",1740355514380,0.03,168.6,168.59,29.20132444]
["bitfinex","SOLUSD",1740355514671,0.03,168.6,168.59,35.13282444]
["bitfinex","SOLUSD",1740355516078,7.8397,168.65,168.59,116.23282444]
["bitfinex","SOLUSD",1740355516276,0.03,168.66,168.59,116.23282444]
["bitfinex","SOLUSD",1740355516277,0.03,168.66,168.63,9.20132444]
["bitfinex","SOLUSD",1740355516490,0.03,168.66,168.64,9.20132444]
["bitfinex","SOLUSD",1740355516794,0.03,168.66,168.65,5.9294]
["bitfinex","SOLUSD",1740355517091,0.03,168.66,168.65,15.13072444]
["bitfinex","SOLUSD",1740355518058,0.03,168.66,168.65,9.20132444]
["bitfinex","SOLUSD",1740355518279,0.03,168.66,168.64,15.13092444]
["bitfinex","SOLUSD",1740355518667,0.03,168.66,168.65,9.20132444]
["bitfinex","SOLUSD",1740355518961,0.03,168.66,168.65,5.9294]
["bitfinex","SOLUSD",1740355520369,0.03,168.66,168.65,9.20132444]
["bitfinex","SOLUSD",1740355521853,0.03,168.66,168.65,15.13072444]
["bitfinex","SOLUSD",1740355522496,0.03,168.66,168.65,5.9294]
["bitfinex","SOLUSD",1740355522887,0.03,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1740355523093,0.03,168.66,168.64,15.13102444]
["bitfinex","SOLUSD",1740355523391,0.03,168.66,168.65,9.20132444]
["bitfinex","SOLUSD",1740355523774,0.03,168.66,168.64,15.13102444]
["bitfinex","SOLUSD",1740355525187,0.03,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1740355525487,0.03,168.66,168.64,15.13102444]
["bitfinex","SOLUSD",1740355532785,0.03,168.66,168.62,15.13172444]
["bitfinex","SOLUSD",1740355533315,18.64964886,168.65,168.61,81.1]
["bitfinex","SOLUSD",1740355533470,27.8509733,168.65,168.6,15.19522444]
["bitfinex","SOLUSD",1740355533973,27.8809733,168.66,168.61,9.20132444]
["bitfinex","SOLUSD",1740355534568,24.60874886,168.66,168.61,9.20132444]
["bitfinex","SOLUSD",1740355534981,18.67964886,168.66,168.63,9.20132444]
["bitfinex","SOLUSD",1740355535169,0.03,168.66,168.64,9.20132444]
["bitfinex","SOLUSD",1740355535371,0.03,168.66,168.65,9.20132444]
["bitfinex","SOLUSD",1740355536681,0.03,168.66,168.65,15.13072444]
["bitfinex","SOLUSD",1740355541208,0.0001,168.66,168.65,15.13072444]
["bitfinex","SOLUSD",1740355541922,0.0001,168.66,168.65,96.23072444]
["bitfinex","SOLUSD",1740355542128,0.03,168.69,168.65,96.23072444]
["bitfinex","SOLUSD",1740355542129,0.0001,168.69,168.68,20.0]
["bitfinex","SOLUSD",1740355542288,0.0001,168.69,168.68,110.30132444]
["bitfinex","SOLUSD",1740355543578,0.0001,168.69,168.68,116.22962444]
["bitfinex","SOLUSD",1740355545617,0.0001,168.69,168.68,81.1]
["bitfinex","SOLUSD",1740355546200,0.0001,168.69,168.68,87.0283]
["bitfinex","SOLUSD",1740355546375,0.0001,168.69,168.67,15.12992444]
["bitfinex","SOLUSD",1740355548387,0.0001,168.69,168.67,9.20132444]
["bitfinex","SOLUSD",1740355548593,0.0001,168.69,168.66,15.13032444]
["bitfinex","SOLUSD",1740355549104,0.0001,168.69,168.68,9.20132444]
["bitfinex","SOLUSD",1740355550102,0.0001,168.69,168.68,15.12962444]
["bitfinex","SOLUSD",1740355551981,0.0001,168.69,168.68,35.12962444]
["bitfinex","SOLUSD",1740355554891,0.0001,168.69,168.68,96.22962444]
["bitfinex","SOLUSD",1740355555092,0.0001,168.7,168.68,96.22962444]
["bitfinex","SOLUSD",1740355555285,0.0001,168.7,168.69,9.20132444]
["bitfinex","SOLUSD",1740355555809,0.0001,168.7,168.69,90.30132444]
["bitfinex","SOLUSD",1740355556483,0.0001,168.7,168.69,96.22932444]
["bitfinex","SOLUSD",1740355563297,0.0001,168.72,168.71,20.0]
["bitfinex","SOLUSD",1740355563499,0.0001,168.72,168.71,147.1066222]
["bitfinex","SOLUSD",1740355563895,4.68,168.8,168.71,154.6697222]
["bitfinex","SOLUSD",1740355564116,4.68,168.8,168.79,9.20132444]
["bitfinex","SOLUSD",1740355564294,80.83,168.83,168.77,9.20132444]
["bitfinex","SOLUSD",1740355564295,18.64964886,168.82,168.77,9.20132444]
["bitfinex","SOLUSD",1740355564499,18.64964886,168.8,168.77,9.20132444]
["bitfinex","SOLUSD",1740355564700,4.68,168.81,168.78,9.20132444]
["bitfinex","SOLUSD",1740355565194,4.68,168.81,168.78,15.12592444]
["bitfinex","SOLUSD",1740355568003,4.68,168.81,168.77,9.20132444]
["bitfinex","SOLUSD",1740355568198,4.68,168.81,168.78,9.20132444]
["bitfinex","SOLUSD",1740355568404,4.68,168.81,168.77,29.20132444]
["bitfinex","SOLUSD",1740355568808,4.68,168.81,168.78,9.20132444]
["bitfinex","SOLUSD",1740355569221,4.68,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1740355571124,85.51,168.83,168.81,5.9238]
["bitfinex","SOLUSD",1740355572027,80.83,168.83,168.81,5.9238]
["bitfinex","SOLUSD",1740355572838,80.83,168.83,168.79,9.20132444]
["bitfinex","SOLUSD",1740355573601,80.83,168.83,168.78,20.7366]
["bitfinex","SOLUSD",1740355573602,0.03,168.83,168.81,9.20132444]
["bitfinex","SOLUSD",1740355573830,0.03,168.83,168.82,9.20132444]
["bitfinex","SOLUSD",1740355574828,0.03,168.83,168.82,15.12472444]
["bitfinex","SOLUSD",1740355575208,0.03,168.83,168.82,96.22472444]
["bitfinex","SOLUSD",1740355577317,0.03,168.89,168.85,20.0]
["bitfinex","SOLUSD",1740355577530,0.03,168.89,168.86,9.20132444]
["bitfinex","SOLUSD",1740355578528,0.03,168.89,168.87,5.9217]
["bitfinex","SOLUSD",1740355585026,0.03,168.89,168.85,110.30132444]
["bitfinex","SOLUSD",1740355585224,0.03,168.89,168.85,81.1]
["bitfinex","SOLUSD",1740355585225,9.20132444,168.87,168.85,81.1]
["bitfinex","SOLUSD",1740355585741,18.67964886,168.89,168.85,87.0223]
["bitfinex","SOLUSD",1740355586924,9.20132444,168.88,168.85,81.1]
["bitfinex","SOLUSD",1740355587119,0.03,168.89,168.85,81.1]
["bitfinex","SOLUSD",1740355587120,9.20132444,168.87,168.85,81.1]
["bitfinex","SOLUSD",1740355588155,9.20132444,168.86,168.85,81.1]
["bitfinex","SOLUSD",1740355588619,9.20132444,168.86,168.79,81.1]
["bitfinex","SOLUSD",1740355588820,9.20132444,168.86,168.76,16.4107]
["bitfinex","SOLUSD",1740355588821,18.64964886,168.82,168.77,15.12652444]
["bitfinex","SOLUSD",1740355589016,9.20132444,168.84,168.78,9.20132444]
["bitfinex","SOLUSD",1740355589219,9.20132444,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1740355589434,18.64964886,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1740355589637,27.8509733,168.82,168.77,5.9249]
["bitfinex","SOLUSD",1740355589836,27.8509733,168.82,168.77,15.12622444]
["bitfinex","SOLUSD",1740355590037,27.8509733,168.83,168.78,9.20132444]
["bitfinex","SOLUSD",1740355590424,9.20132444,168.81,168.77,5.9249]
["bitfinex","SOLUSD",1740355591028,9.20132444,168.82,168.77,5.9249]
["bitfinex","SOLUSD",1740355592148,9.20132444,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1740355592345,13.88132444,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1740355592528,4.68,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1740355593053,9.20132444,168.77,168.71,15.12862444]
["bitfinex","SOLUSD",1740355593258,9.20132444,168.77,168.71,96.22862444]
["bitfinex","SOLUSD",1740355593929,18.64964886,168.76,168.71,96.22862444]
["bitfinex","SOLUSD",1740355594257,9.20132444,168.76,168.71,96.22862444]
["bitfinex","SOLUSD",1740355594631,9.20132444,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1740355594828,18.64964886,168.74,168.71,5.9273]
["bitfinex","SOLUSD",1740355595230,18.64964886,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1740355597248,27.8509733,168.76,168.7,15.12892444]
["bitfinex","SOLUSD",1740355597753,18.64964886,168.74,168.7,15.12892444]
["bitfinex","SOLUSD",1740355598867,27.8509733,168.76,168.7,15.12892444]
["bitfinex","SOLUSD",1740355599375,27.8509733,168.76,168.72,0.063]
["bitfinex","SOLUSD",1740355601160,18.64964886,168.76,168.73,9.20132444]
["bitfinex","SOLUSD",1740355601366,80.8,168.77,168.74,9.20132444]
["bitfinex","SOLUSD",1740355601545,80.8,168.77,168.72,9.26432444]
["bitfinex","SOLUSD",1740355601546,85.48,168.77,168.72,9.26432444]
["bitfinex","SOLUSD",1740355602161,18.64964886,168.76,168.72,9.26432444]
["bitfinex","SOLUSD",1740355602763,18.64964886,168.76,168.73,5.9266]
["bitfinex","SOLUSD",1740355604065,27.8509733,168.76,168.73,5.9266]
["bitfinex","SOLUSD",1740355604368,27.8509733,168.76,168.72,5.9899]
["bitfinex","SOLUSD",1740355604562,18.64964886,168.76,168.72,5.9899]
["bitfinex","SOLUSD",1740355605741,18.64964886,168.74,168.72,5.9899]
["bitfinex","SOLUSD",1740355606273,29.4205733,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740355606653,44.54849774,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740355607073,72.15247106,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740355607282,73.12247106,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740355607583,73.12247106,168.73,168.69,0.063]
["bitfinex","SOLUSD",1740355607584,20.61964886,168.7,168.69,0.063]
["bitfinex","SOLUSD",1740355607758,25.12384886,168.68,168.65,0.063]
["bitfinex","SOLUSD",1740355608072,147.8251733,168.68,168.65,0.063]
["bitfinex","SOLUSD",1740355608459,153.7534733,168.68,168.65,0.063]
["bitfinex","SOLUSD",1740355608662,18.64964886,168.66,168.65,0.063]
["bitfinex","SOLUSD",1740355608862,27.8509733,168.66,168.65,0.063]
["bitfinex","SOLUSD",1740355609066,141.3509733,168.66,168.65,0.063]
["bitfinex","SOLUSD",1740355609778,146.52839457,168.66,168.65,0.063]
["bitfinex","SOLUSD",1740355610976,152.45739457,168.66,168.65,0.063]
["bitfinex","SOLUSD",1740355612855,146.52839457,168.66,168.65,0.063]
["bitfinex","SOLUSD",1740355613057,136.82964886,168.66,168.65,0.063]
["bitfinex","SOLUSD",1740355613596,4.68,168.66,168.65,0.063]
["bitfinex","SOLUSD",1740355613960,4.68,168.66,168.65,5.9924]
["bitfinex","SOLUSD",1740355614478,4.68,168.68,168.65,5.9924]
["bitfinex","SOLUSD",1740355614679,18.64964886,168.69,168.66,14.37874571]
["bitfinex","SOLUSD",1740355615056,20.85694571,168.72,168.66,14.37874571]
["bitfinex","SOLUSD",1740355615360,23.32964886,168.71,168.66,14.37874571]
["bitfinex","SOLUSD",1740355615560,37.70839457,168.71,168.66,14.37874571]
["bitfinex","SOLUSD",1740355615781,23.32964886,168.71,168.66,14.37874571]
["bitfinex","SOLUSD",1740355615970,23.32964886,168.71,168.67,14.37874571]
["bitfinex","SOLUSD",1740355616151,23.32964886,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1740355616354,23.32964886,168.71,168.68,20.30704571]
["bitfinex","SOLUSD",1740355616779,23.32964886,168.71,168.7,14.37874571]
["bitfinex","SOLUSD",1740355616780,4.68,168.71,168.7,14.37874571]
["bitfinex","SOLUSD",1740355618177,18.67964886,168.73,168.71,5.9273]
["bitfinex","SOLUSD",1740355618977,18.67964886,168.73,168.71,20.30604571]
["bitfinex","SOLUSD",1740355619180,0.03,168.73,168.72,14.37874571]
["bitfinex","SOLUSD",1740355619473,18.67964886,168.73,168.68,95.47874571]
["bitfinex","SOLUSD",1740355619675,18.67964886,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1740355619859,18.67964886,168.73,168.69,20.30664571]
["bitfinex","SOLUSD",1740355620367,0.03,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1740355620679,18.67964886,168.73,168.69,20.30664571]
["bitfinex","SOLUSD",1740355621480,18.67964886,168.73,168.7,14.37874571]
["bitfinex","SOLUSD",1740355622082,0.03,168.73,168.72,14.37874571]
["bitfinex","SOLUSD",1740355622383,0.03,168.73,168.72,20.30564571]
["bitfinex","SOLUSD",1740355623481,1.5825,168.81,168.72,20.30564571]
["bitfinex","SOLUSD",1740355623675,4.68,168.81,168.76,14.37874571]
["bitfinex","SOLUSD",1740355624176,4.68,168.81,168.72,116.22304571]
["bitfinex","SOLUSD",1740355624177,18.64964886,168.8,168.75,14.37874571]
["bitfinex","SOLUSD",1740355624691,18.64964886,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1740355625270,33.02839457,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1740355625455,18.64964886,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1740355626289,18.64964886,168.8,168.75,14.37874571]
["bitfinex","SOLUSD",1740355626659,18.64964886,168.8,168.76,14.37874571]
["bitfinex","SOLUSD",1740355627662,18.64964886,168.8,168.75,14.37874571]
["bitfinex","SOLUSD",1740355628484,18.64964886,168.8,168.76,14.37874571]
["bitfinex","SOLUSD",1740355628688,18.64964886,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1740355628858,4.68,168.8,168.77,20.30394571]
["bitfinex","SOLUSD",1740355629058,4.68,168.81,168.77,20.30394571]
["bitfinex","SOLUSD",1740355629574,18.64964886,168.83,168.78,14.37874571]
["bitfinex","SOLUSD",1740355629771,4.68,168.83,168.8,14.37874571]
["bitfinex","SOLUSD",1740355630178,4.68,168.83,168.78,14.37874571]
["bitfinex","SOLUSD",1740355630571,18.64964886,168.81,168.77,101.40394571]
["bitfinex","SOLUSD",1740355631881,18.64964886,168.81,168.78,14.37874571]
["bitfinex","SOLUSD",1740355632958,18.64964886,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1740355633681,4.68,168.83,168.8,14.37874571]
["bitfinex","SOLUSD",1740355633865,4.68,168.83,168.81,14.37874571]
["bitfinex","SOLUSD",1740355634063,4.68,168.83,168.82,14.37874571]
["bitfinex","SOLUSD",1740355634470,85.48,168.86,168.82,14.37874571]
["bitfinex","SOLUSD",1740355634670,85.48,168.86,168.83,14.37874571]
["bitfinex","SOLUSD",1740355634872,80.8,168.86,168.83,14.37874571]
["bitfinex","SOLUSD",1740355635202,18.64964886,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1740355635481,14.37874571,168.86,168.8,14.37874571]
["bitfinex","SOLUSD",1740355635660,14.37874571,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1740355635864,14.37874571,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1740355636086,4.68,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1740355636583,4.71,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1740355636784,4.71,168.81,168.79,14.37874571]
["bitfinex","SOLUSD",1740355636989,4.71,168.81,168.79,20.30304571]
["bitfinex","SOLUSD",1740355638661,4.71,168.81,168.8,14.37874571]
["bitfinex","SOLUSD",1740355638991,0.03,168.81,168.8,14.37874571]
["bitfinex","SOLUSD",1740355639181,0.03,168.81,168.8,28.75749142]
["bitfinex","SOLUSD",1740355639575,23.35964886,168.89,168.84,14.37874571]
["bitfinex","SOLUSD",1740355639881,23.35964886,168.89,168.83,20.0]
["bitfinex","SOLUSD",1740355639882,4.71,168.89,168.86,14.37874571]
["bitfinex","SOLUSD",1740355640079,4.71,168.89,168.83,101.1]
["bitfinex","SOLUSD",1740355640080,4.71,168.89,168.85,14.37874571]
["bitfinex","SOLUSD",1740355640580,4.71,168.89,168.86,5.922]
["bitfinex","SOLUSD",1740355643392,4.71,168.89,168.86,20.30074571]
["bitfinex","SOLUSD",1740355643892,4.71,168.89,168.87,14.37874571]
["bitfinex","SOLUSD",1740355644096,4.71,168.89,168.86,20.30074571]
["bitfinex","SOLUSD",1740355646591,4.71,168.89,168.85,14.37874571]
["bitfinex","SOLUSD",1740355647593,4.71,168.89,168.87,14.37874571]
["bitfinex","SOLUSD",1740355647774,0.03,168.89,168.87,14.37874571]
["bitfinex","SOLUSD",1740355647973,0.03,168.89,168.88,14.37874571]
["bitfinex","SOLUSD",1740355648170,0.03,168.89,168.87,34.37874571]
["bitfinex","SOLUSD",1740355649378,0.03,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1740355649575,0.03,168.89,168.88,20.30004571]
["bitfinex","SOLUSD",1740355653414,0.03,168.89,168.87,20.0]
["bitfinex","SOLUSD",1740355653713,0.03,168.89,168.87,25.9215]
["bitfinex","SOLUSD",1740355653886,0.03,168.89,168.88,14.37874571]
["bitfinex","SOLUSD",1740355654405,0.03,168.89,168.87,40.30024571]
["bitfinex","SOLUSD",1740355654697,0.03,168.89,168.87,25.9215]
["bitfinex","SOLUSD",1740355656601,0.03,168.89,168.87,5.9215]
["bitfinex","SOLUSD",1740355657206,0.03,168.89,168.86,20.30064571]
["bitfinex","SOLUSD",1740355657885,0.03,168.89,168.86,5.9219]
["bitfinex","SOLUSD",1740355658479,0.03,168.89,168.84,95.47874571]
["bitfinex","SOLUSD",1740355658700,18.64964886,168.87,168.83,14.37874571]
["bitfinex","SOLUSD",1740355658999,33.02839457,168.87,168.82,20.30214571]
["bitfinex","SOLUSD",1740355659199,18.64964886,168.85,168.82,5.9234]
["bitfinex","SOLUSD",1740355659611,18.64964886,168.87,168.82,15.09732285]
["bitfinex","SOLUSD",1740355660690,33.74527171,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1740355661093,27.82357171,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1740355661807,38.9079532,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1740355662304,14.33660434,168.86,168.81,87.0867]
["bitfinex","SOLUSD",1740355662519,18.64964886,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740355662806,14.33660434,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740355663705,18.64964886,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740355664591,32.9862532,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740355664804,18.64964886,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355664987,23.32964886,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355667316,37.6662532,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355667812,23.32964886,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355668693,37.6662532,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355668887,43.5896532,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355671205,45.0909532,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355673108,39.1675532,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355673515,24.86094886,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355673712,0.03,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355673908,4.71,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355675198,37.6962532,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355677528,23.35964886,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355677828,18.67964886,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740355681739,0.03,168.82,168.81,29.23929702]
["bitfinex","SOLUSD",1740355682907,0.03,168.82,168.81,35.16309702]
["bitfinex","SOLUSD",1740355683619,0.03,168.82,168.81,40.31653001]
["bitfinex","SOLUSD",1740355684008,0.03,168.89,168.81,55.12603001]
["bitfinex","SOLUSD",1740355684203,0.03,168.89,168.86,14.32973001]
["bitfinex","SOLUSD",1740355684527,0.03,168.89,168.87,14.32973001]
["bitfinex","SOLUSD",1740355684716,0.03,168.89,168.88,14.32973001]
["bitfinex","SOLUSD",1740355685115,0.03,168.89,168.88,20.25103001]
["bitfinex","SOLUSD",1740355688026,0.03,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1740355688209,18.64964886,168.88,168.83,14.32973001]
["bitfinex","SOLUSD",1740355688604,18.64964886,168.88,168.84,14.32973001]
["bitfinex","SOLUSD",1740355689313,18.64964886,168.88,168.85,14.32973001]
["bitfinex","SOLUSD",1740355689526,18.64964886,168.88,168.86,14.32973001]
["bitfinex","SOLUSD",1740355689731,0.03,168.89,168.86,14.32973001]
["bitfinex","SOLUSD",1740355690405,0.03,168.89,168.84,20.25213001]
["bitfinex","SOLUSD",1740355690613,0.03,168.89,168.87,14.32973001]
["bitfinex","SOLUSD",1740355691433,0.03,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1740355692634,0.03,168.89,168.86,5.9219]
["bitfinex","SOLUSD",1740355694045,0.03,168.89,168.86,20.25163001]
["bitfinex","SOLUSD",1740355694604,0.03,168.89,168.87,14.32973001]
["bitfinex","SOLUSD",1740355694830,0.03,168.89,168.88,14.32973001]
["bitfinex","SOLUSD",1740355695723,0.03,168.89,168.88,20.25103001]
["bitfinex","SOLUSD",1740355695925,0.0001,168.89,168.88,115.68076002]
["bitfinex","SOLUSD",1740355696135,0.0001,168.9,168.88,115.68076002]
["bitfinex","SOLUSD",1740355696314,0.0001,168.9,168.89,14.32973001]
["bitfinex","SOLUSD",1740355697813,0.0001,168.9,168.89,20.25073001]
["bitfinex","SOLUSD",1740355702036,0.0001,168.9,168.89,101.35073001]
["bitfinex","SOLUSD",1740355707349,0.03,168.98,168.92,20.0]
["bitfinex","SOLUSD",1740355707530,0.03,168.98,168.96,14.32973001]
["bitfinex","SOLUSD",1740355708151,0.03,168.98,168.97,20.24793001]
["bitfinex","SOLUSD",1740355710661,0.03,168.98,168.96,14.32973001]
["bitfinex","SOLUSD",1740355710948,0.03,168.98,168.94,20.24893001]
["bitfinex","SOLUSD",1740355711250,0.03,168.98,168.95,14.32973001]
["bitfinex","SOLUSD",1740355711449,0.03,168.98,168.96,14.32973001]
["bitfinex","SOLUSD",1740355711650,0.03,168.98,168.95,14.32973001]
["bitfinex","SOLUSD",1740355711859,0.03,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1740355713330,0.03,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1740355713531,0.03,168.98,168.97,14.32973001]
["bitfinex","SOLUSD",1740355713837,0.03,168.98,168.97,20.24793001]
["bitfinex","SOLUSD",1740355714731,0.03,168.98,168.97,101.34793001]
["bitfinex","SOLUSD",1740355715656,0.0001,168.98,168.97,101.34793001]
["bitfinex","SOLUSD",1740355716958,18.67964886,169.07,169.0,20.0]
["bitfinex","SOLUSD",1740355717130,0.03,169.07,169.02,14.32973001]
["bitfinex","SOLUSD",1740355717338,0.03,169.07,169.03,14.32973001]
["bitfinex","SOLUSD",1740355717654,18.67964886,169.07,169.03,14.32973001]
["bitfinex","SOLUSD",1740355718240,18.67964886,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1740355718457,18.17964886,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1740355719255,18.17964886,169.07,169.03,81.1]
["bitfinex","SOLUSD",1740355719457,32.50937887,169.07,169.03,81.1]
["bitfinex","SOLUSD",1740355719942,14.32973001,169.06,169.03,81.1]
["bitfinex","SOLUSD",1740355720738,18.64964886,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1740355722366,18.64964886,169.03,168.99,20.24713001]
["bitfinex","SOLUSD",1740355722641,18.64964886,169.03,168.98,20.24753001]
["bitfinex","SOLUSD",1740355722864,24.56574886,169.03,168.98,14.32973001]
["bitfinex","SOLUSD",1740355723265,37.89547887,169.03,168.97,101.34783001]
["bitfinex","SOLUSD",1740355723767,37.89547887,169.03,168.97,87.0181]
["bitfinex","SOLUSD",1740355723768,14.32973001,169.02,168.97,87.0181]
["bitfinex","SOLUSD",1740355724763,14.32973001,169.02,168.97,101.34783001]
["bitfinex","SOLUSD",1740355724956,20.24583001,169.03,168.97,101.34783001]
["bitfinex","SOLUSD",1740355725281,5.9161,169.03,168.98,14.32973001]
["bitfinex","SOLUSD",1740355725569,18.64964886,169.02,168.98,14.32973001]
["bitfinex","SOLUSD",1740355726168,10.5758,169.04,168.99,14.32973001]
["bitfinex","SOLUSD",1740355726649,18.64964886,169.03,168.99,14.32973001]
["bitfinex","SOLUSD",1740355727574,18.64964886,169.03,168.99,20.24713001]
["bitfinex","SOLUSD",1740355728152,4.66,169.04,168.99,20.24713001]
["bitfinex","SOLUSD",1740355728872,4.66,169.04,169.0,14.32973001]
["bitfinex","SOLUSD",1740355729060,14.35973001,169.07,169.02,14.32973001]
["bitfinex","SOLUSD",1740355729570,14.35973001,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1740355729769,0.03,169.07,169.03,20.24583001]
["bitfinex","SOLUSD",1740355731250,0.03,169.07,169.04,14.32973001]
["bitfinex","SOLUSD",1740355731658,0.03,169.07,169.03,101.34583001]
["bitfinex","SOLUSD",1740355732990,0.03,169.07,169.03,81.1]
["bitfinex","SOLUSD",1740355732991,18.67964886,169.07,169.03,81.1]
["bitfinex","SOLUSD",1740355733201,14.32973001,169.06,169.03,81.1]
["bitfinex","SOLUSD",1740355733981,0.03,169.07,169.03,87.016]
["bitfinex","SOLUSD",1740355734588,5.9448,169.07,169.03,81.1]
["bitfinex","SOLUSD",1740355734958,0.03,169.07,169.03,81.1]
["bitfinex","SOLUSD",1740355735491,14.35973001,169.07,169.03,81.1]
["bitfinex","SOLUSD",1740355735661,18.64964886,169.06,169.03,81.1]
["bitfinex","SOLUSD",1740355738680,18.64964886,169.06,169.02,5.9163]
["bitfinex","SOLUSD",1740355738681,32.97937887,169.06,168.99,0.063]
["bitfinex","SOLUSD",1740355738874,18.64964886,169.05,169.0,20.24683001]
["bitfinex","SOLUSD",1740355739184,14.32973001,169.06,169.0,20.24683001]
["bitfinex","SOLUSD",1740355739853,32.97937887,169.06,169.01,14.32973001]
["bitfinex","SOLUSD",1740355740055,14.32973001,169.06,169.01,14.32973001]
["bitfinex","SOLUSD",1740355740268,20.24483001,169.06,169.01,20.24633001]
["bitfinex","SOLUSD",1740355740467,20.24483001,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1740355740877,14.32973001,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1740355741387,14.32973001,169.06,169.01,20.24633001]
["bitfinex","SOLUSD",1740355741590,33.74863224,169.07,169.01,15.07078338]
["bitfinex","SOLUSD",1740355742103,27.83383224,169.07,169.01,15.07078338]
["bitfinex","SOLUSD",1740355742671,27.83383224,169.07,169.03,9.15418338]
["bitfinex","SOLUSD",1740355742672,0.03,169.07,169.03,9.15418338]
["bitfinex","SOLUSD",1740355743167,0.03,169.07,169.03,90.25418338]
["bitfinex","SOLUSD",1740355743367,0.03,169.07,169.04,9.15418338]
["bitfinex","SOLUSD",1740355743608,0.03,169.07,169.04,14.2977676]
["bitfinex","SOLUSD",1740355744476,0.03,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1740355745213,0.03,169.07,169.04,20.2134676]
["bitfinex","SOLUSD",1740355752583,0.03,169.07,169.06,14.2977676]
["bitfinex","SOLUSD",1740355752782,0.03,169.07,169.06,95.3977676]
["bitfinex","SOLUSD",1740355753805,4.69,169.15,169.11,14.2977676]
["bitfinex","SOLUSD",1740355753985,18.64964886,169.14,169.11,14.2977676]
["bitfinex","SOLUSD",1740355754190,18.64964886,169.14,169.1,14.2977676]
["bitfinex","SOLUSD",1740355754786,18.64964886,169.14,169.11,5.9133]
["bitfinex","SOLUSD",1740355755386,23.33964886,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1740355755586,23.33964886,169.15,169.11,20.2110676]
["bitfinex","SOLUSD",1740355756884,18.67964886,169.15,169.11,20.2110676]
["bitfinex","SOLUSD",1740355757089,0.03,169.15,169.12,20.2105676]
["bitfinex","SOLUSD",1740355758794,0.03,169.15,169.14,14.2977676]
["bitfinex","SOLUSD",1740355759389,0.03,169.15,169.12,101.3105676]
["bitfinex","SOLUSD",1740355759591,0.03,169.15,169.12,87.0128]
["bitfinex","SOLUSD",1740355760709,0.03,169.15,169.12,101.3105676]
["bitfinex","SOLUSD",1740355760913,14.2977676,169.14,169.09,14.2977676]
["bitfinex","SOLUSD",1740355761104,14.2977676,169.14,169.08,14.2977676]
["bitfinex","SOLUSD",1740355761289,14.2977676,169.13,169.08,14.2977676]
["bitfinex","SOLUSD",1740355761490,14.2977676,169.1,169.06,81.1]
["bitfinex","SOLUSD",1740355761811,18.64964886,169.09,169.06,81.1]
["bitfinex","SOLUSD",1740355762009,14.2977676,169.08,169.03,14.2977676]
["bitfinex","SOLUSD",1740355762196,32.94741646,169.09,169.03,14.2977676]
["bitfinex","SOLUSD",1740355762402,32.94741646,169.09,169.03,20.2136676]
["bitfinex","SOLUSD",1740355762898,6.3901,169.06,168.99,0.063]
["bitfinex","SOLUSD",1740355763099,14.2977676,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740355763314,46.36724867,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740355763508,18.64964886,168.99,168.97,0.71829361]
["bitfinex","SOLUSD",1740355763706,14.2977676,168.98,168.97,0.71829361]
["bitfinex","SOLUSD",1740355764391,32.94741646,168.98,168.97,0.71829361]
["bitfinex","SOLUSD",1740355764589,18.64964886,168.98,168.97,0.71829361]
["bitfinex","SOLUSD",1740355764818,11.092,169.0,168.97,15.01606121]
["bitfinex","SOLUSD",1740355765115,23.30964886,169.01,168.97,15.01606121]
["bitfinex","SOLUSD",1740355765514,4.66,169.01,168.97,20.93416121]
["bitfinex","SOLUSD",1740355767095,4.66,169.01,168.98,14.2977676]
["bitfinex","SOLUSD",1740355767517,4.66,169.01,168.99,14.2977676]
["bitfinex","SOLUSD",1740355768214,4.66,169.01,168.97,6.63639361]
["bitfinex","SOLUSD",1740355768421,4.66,169.01,169.0,14.2977676]
["bitfinex","SOLUSD",1740355768596,4.66,169.01,169.0,20.2148676]
["bitfinex","SOLUSD",1740355769391,6.0334,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1740355769593,10.6934,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1740355769806,10.6934,169.04,169.0,20.2148676]
["bitfinex","SOLUSD",1740355771728,10.6934,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1740355773924,10.6934,169.04,169.0,20.2148676]
["bitfinex","SOLUSD",1740355774130,10.6934,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1740355774314,32.94741646,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1740355774925,18.64964886,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1740355775125,24.9911676,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1740355775348,18.64964886,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1740355776609,32.94741646,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1740355777134,18.64964886,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1740355778229,24.9911676,169.04,169.0,20.2148676]
["bitfinex","SOLUSD",1740355778230,4.66,169.04,169.0,20.2148676]
["bitfinex","SOLUSD",1740355778407,4.66,169.04,169.01,14.2977676]
["bitfinex","SOLUSD",1740355779337,4.66,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1740355779515,4.66,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1740355779709,14.2977676,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1740355779913,4.66,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1740355780319,18.9577676,169.04,169.0,5.917]
["bitfinex","SOLUSD",1740355781036,18.64964886,169.01,168.99,81.163]
["bitfinex","SOLUSD",1740355781228,14.2977676,169.01,168.99,0.063]
["bitfinex","SOLUSD",1740355784046,14.2977676,169.02,168.99,0.063]
["bitfinex","SOLUSD",1740355785363,95.0977676,169.03,168.99,0.063]
["bitfinex","SOLUSD",1740355787242,18.64964886,169.02,168.99,0.063]
["bitfinex","SOLUSD",1740355789225,4.66,169.02,169.0,14.2977676]
["bitfinex","SOLUSD",1740355789428,4.66,169.02,169.01,14.2977676]
["bitfinex","SOLUSD",1740355789944,0.03,169.04,169.01,14.2977676]
["bitfinex","SOLUSD",1740355790148,4.69,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1740355791748,4.69,169.04,169.01,16.82645939]
["bitfinex","SOLUSD",1740355793948,4.69,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1740355794944,4.69,169.04,169.02,22.74285939]
["bitfinex","SOLUSD",1740355795133,0.03,169.04,169.03,16.82645939]
["bitfinex","SOLUSD",1740355795735,0.03,169.04,169.03,91.86623615]
["bitfinex","SOLUSD",1740355797037,0.03,169.04,169.03,97.78233615]
["bitfinex","SOLUSD",1740355800652,0.03,169.04,169.03,140.84728075]
["bitfinex","SOLUSD",1740355800840,4.66,169.11,169.09,10.76623615]
["bitfinex","SOLUSD",1740355801035,4.66,169.11,169.1,10.76623615]
["bitfinex","SOLUSD",1740355801347,4.66,169.11,169.09,10.76623615]
["bitfinex","SOLUSD",1740355801966,10.76623615,169.1,169.02,81.1]
["bitfinex","SOLUSD",1740355802153,10.76623615,169.07,169.02,81.1]
["bitfinex","SOLUSD",1740355802460,18.64964886,169.08,169.02,81.1]
["bitfinex","SOLUSD",1740355802461,10.76623615,169.06,169.02,81.1]
["bitfinex","SOLUSD",1740355802663,4.66,169.05,169.02,5.9163]
["bitfinex","SOLUSD",1740355803146,10.76623615,169.03,168.99,81.163]
["bitfinex","SOLUSD",1740355803345,29.41588501,169.04,168.99,81.163]
["bitfinex","SOLUSD",1740355803571,18.64964886,169.04,168.99,91.92923615]
["bitfinex","SOLUSD",1740355803878,29.41588501,169.04,169.01,0.71829361]
["bitfinex","SOLUSD",1740355805166,10.76623615,169.02,169.01,0.71829361]
["bitfinex","SOLUSD",1740355805745,41.73044126,169.02,169.01,0.71829361]
["bitfinex","SOLUSD",1740355806649,47.64684126,169.02,169.01,0.71829361]
["bitfinex","SOLUSD",1740355807654,47.64684126,169.02,169.01,0.78129361]
["bitfinex","SOLUSD",1740355809876,50.60226244,169.02,169.01,0.78129361]
["bitfinex","SOLUSD",1740355811070,41.73044126,169.02,169.01,0.78129361]
["bitfinex","SOLUSD",1740355813295,47.64684126,169.02,169.01,0.78129361]
["bitfinex","SOLUSD",1740355813777,37.01324126,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740355814775,42.93034126,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740355814967,44.90034126,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740355815168,94.90034126,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740355818685,23.30964886,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740355819078,18.64964886,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740355819388,4.66,169.02,168.99,16.9035924]
["bitfinex","SOLUSD",1740355819686,80.8,169.06,169.01,16.8405924]
["bitfinex","SOLUSD",1740355819885,118.7336441,169.08,169.04,16.8405924]
["bitfinex","SOLUSD",1740355819886,4.66,169.07,169.04,16.8405924]
["bitfinex","SOLUSD",1740355820681,4.66,169.07,169.05,5.9154]
["bitfinex","SOLUSD",1740355820885,4.66,169.07,169.05,22.7559924]
["bitfinex","SOLUSD",1740355822182,0.03,169.11,169.06,16.8405924]
["bitfinex","SOLUSD",1740355822484,18.64964886,169.1,169.08,16.8405924]
["bitfinex","SOLUSD",1740355822668,18.64964886,169.1,169.08,22.7546924]
["bitfinex","SOLUSD",1740355823488,4.69,169.11,169.08,22.7546924]
["bitfinex","SOLUSD",1740355823696,0.03,169.11,169.1,16.8405924]
["bitfinex","SOLUSD",1740355823881,0.03,169.11,169.09,16.8405924]
["bitfinex","SOLUSD",1740355824284,0.03,169.11,169.08,22.7546924]
["bitfinex","SOLUSD",1740355825681,0.03,169.11,169.09,16.8405924]
["bitfinex","SOLUSD",1740355826871,0.03,169.11,169.09,22.7545924]
["bitfinex","SOLUSD",1740355827914,0.03,169.11,169.1,16.8405924]
["bitfinex","SOLUSD",1740355828874,0.03,169.11,169.1,22.7541924]
["bitfinex","SOLUSD",1740355829286,0.03,169.11,169.1,24.2853924]
["bitfinex","SOLUSD",1740355829878,0.0001,169.11,169.1,122.2259848]
["bitfinex","SOLUSD",1740355830599,0.0001,169.11,169.1,105.3853924]
["bitfinex","SOLUSD",1740355834325,0.0001,169.11,169.1,103.8541924]
["bitfinex","SOLUSD",1740355836615,0.0001,169.11,169.1,120.6947848]
["bitfinex","SOLUSD",1740355838220,0.03,169.21,169.1,120.6947848]
["bitfinex","SOLUSD",1740355838221,2.38096156,169.32,169.26,1.0]
["bitfinex","SOLUSD",1740355838386,37.01457641,169.36,169.31,16.8405924]
["bitfinex","SOLUSD",1740355838782,37.01457641,169.36,169.3,16.8405924]
["bitfinex","SOLUSD",1740355838982,37.01457641,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1740355838983,53.85516881,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1740355839192,37.01457641,169.36,169.35,16.8405924]
["bitfinex","SOLUSD",1740355839593,37.01457641,169.36,169.35,26.81256717]
["bitfinex","SOLUSD",1740355840895,37.01457641,169.36,169.34,26.81256717]
["bitfinex","SOLUSD",1740355841096,37.01457641,169.36,169.35,26.81256717]
["bitfinex","SOLUSD",1740355842207,4.76,169.41,169.35,26.81256717]
["bitfinex","SOLUSD",1740355842389,4.76,169.41,169.38,26.81256717]
["bitfinex","SOLUSD",1740355843098,4.76,169.41,169.39,26.81256717]
["bitfinex","SOLUSD",1740355843306,0.3,169.48,169.4,26.81256717]
["bitfinex","SOLUSD",1740355843621,0.3,169.48,169.44,26.81256717]
["bitfinex","SOLUSD",1740355843804,0.3,169.48,169.42,26.81256717]
["bitfinex","SOLUSD",1740355844006,27.11256717,169.48,169.42,26.81256717]
["bitfinex","SOLUSD",1740355844212,27.11256717,169.48,169.36,107.91256717]
["bitfinex","SOLUSD",1740355844213,18.64964886,169.46,169.41,26.81256717]
["bitfinex","SOLUSD",1740355845313,18.64964886,169.46,169.4,26.81256717]
["bitfinex","SOLUSD",1740355845611,45.46221603,169.46,169.4,26.81256717]
["bitfinex","SOLUSD",1740355845822,45.46221603,169.44,169.38,26.81256717]
["bitfinex","SOLUSD",1740355845993,4.8,169.43,169.38,26.81256717]
["bitfinex","SOLUSD",1740355846516,26.81256717,169.42,169.37,81.1]
["bitfinex","SOLUSD",1740355846687,4.8,169.43,169.38,26.81256717]
["bitfinex","SOLUSD",1740355846894,4.8,169.43,169.4,26.81256717]
["bitfinex","SOLUSD",1740355849519,4.8,169.43,169.41,26.81256717]
["bitfinex","SOLUSD",1740355850019,4.8,169.43,169.37,87.0042]
["bitfinex","SOLUSD",1740355850398,4.8,169.43,169.4,26.81256717]
["bitfinex","SOLUSD",1740355851919,4.8,169.43,169.39,26.81256717]
["bitfinex","SOLUSD",1740355852218,37.51476717,169.43,169.37,107.91256717]
["bitfinex","SOLUSD",1740355852407,26.81256717,169.42,169.37,81.1]
["bitfinex","SOLUSD",1740355853126,5.9025,169.42,169.37,107.91256717]
["bitfinex","SOLUSD",1740355854309,26.81256717,169.41,169.37,81.1]
["bitfinex","SOLUSD",1740355854509,32.71506717,169.42,169.37,81.1]
["bitfinex","SOLUSD",1740355854821,32.71506717,169.42,169.37,107.91256717]
["bitfinex","SOLUSD",1740355855328,4.8,169.43,169.41,26.81256717]
["bitfinex","SOLUSD",1740355856024,4.8,169.43,169.4,26.81256717]
["bitfinex","SOLUSD",1740355856618,4.83,169.43,169.4,26.81256717]
["bitfinex","SOLUSD",1740355859721,4.83,169.43,169.4,16.75023009]
["bitfinex","SOLUSD",1740355860039,4.83,169.43,169.4,16.75027087]
["bitfinex","SOLUSD",1740355860458,4.83,169.43,169.39,16.75027087]
["bitfinex","SOLUSD",1740355860624,10.7322,169.43,169.38,16.75027087]
["bitfinex","SOLUSD",1740355860937,27.48247087,169.43,169.37,97.85027087]
["bitfinex","SOLUSD",1740355861126,16.75027087,169.41,169.37,81.1]
["bitfinex","SOLUSD",1740355861432,21.58027087,169.43,169.37,97.85027087]
["bitfinex","SOLUSD",1740355861636,27.48247087,169.43,169.37,103.75437087]
["bitfinex","SOLUSD",1740355862236,27.48247087,169.43,169.38,16.75027087]
["bitfinex","SOLUSD",1740355862635,16.75796506,169.42,169.37,81.1]
["bitfinex","SOLUSD",1740355862940,16.75796506,169.41,169.37,81.1]
["bitfinex","SOLUSD",1740355863240,16.75796506,169.38,169.31,16.75796506]
["bitfinex","SOLUSD",1740355863441,21.55796506,169.37,169.31,97.85796506]
["bitfinex","SOLUSD",1740355863624,10.7043,169.37,169.31,103.76416506]
["bitfinex","SOLUSD",1740355864318,10.7043,169.37,169.31,97.85796506]
["bitfinex","SOLUSD",1740355864524,27.46226506,169.37,169.31,81.1]
["bitfinex","SOLUSD",1740355865333,16.75796506,169.36,169.29,97.85796506]
["bitfinex","SOLUSD",1740355865641,18.64964886,169.35,169.3,16.75796506]
["bitfinex","SOLUSD",1740355865811,27.46216506,169.37,169.31,16.75796506]
["bitfinex","SOLUSD",1740355866135,4.8,169.37,169.33,16.75796506]
["bitfinex","SOLUSD",1740355866707,4.8,169.37,169.32,16.75796506]
["bitfinex","SOLUSD",1740355867131,4.8,169.37,169.33,16.75796506]
["bitfinex","SOLUSD",1740355867439,4.8,169.37,169.34,16.75796506]
["bitfinex","SOLUSD",1740355868117,4.8,169.37,169.34,22.66316506]
["bitfinex","SOLUSD",1740355868719,4.8,169.37,169.33,16.75796506]
["bitfinex","SOLUSD",1740355869134,10.7043,169.37,169.32,16.75796506]
["bitfinex","SOLUSD",1740355870248,4.8,169.37,169.32,16.75796506]
["bitfinex","SOLUSD",1740355870430,10.7043,169.37,169.32,22.66376506]
["bitfinex","SOLUSD",1740355870622,4.8,169.37,169.33,16.75796506]
["bitfinex","SOLUSD",1740355870940,4.8,169.37,169.32,16.75796506]
["bitfinex","SOLUSD",1740355871133,10.7043,169.37,169.32,16.75796506]
["bitfinex","SOLUSD",1740355871745,16.75796506,169.34,169.29,81.1]
["bitfinex","SOLUSD",1740355872255,35.40761392,169.36,169.3,16.75796506]
["bitfinex","SOLUSD",1740355873253,35.40761392,169.36,169.29,97.85796506]
["bitfinex","SOLUSD",1740355873254,22.66286506,169.35,169.29,97.85796506]
["bitfinex","SOLUSD",1740355873558,18.64964886,169.34,169.29,97.85796506]
["bitfinex","SOLUSD",1740355873853,35.40761392,169.34,169.29,81.1]
["bitfinex","SOLUSD",1740355875551,5.9056,169.33,169.29,81.1]
["bitfinex","SOLUSD",1740355877264,5.9056,169.33,169.29,16.75796506]
["bitfinex","SOLUSD",1740355877754,80.8,169.35,169.32,16.75796506]
["bitfinex","SOLUSD",1740355877946,80.8,169.35,169.33,16.75796506]
["bitfinex","SOLUSD",1740355878126,4.76,169.36,169.33,16.75796506]
["bitfinex","SOLUSD",1740355878459,4.76,169.36,169.32,16.75796506]
["bitfinex","SOLUSD",1740355878964,4.76,169.36,169.31,16.75796506]
["bitfinex","SOLUSD",1740355879144,35.40761392,169.37,169.32,16.75796506]
["bitfinex","SOLUSD",1740355879351,4.76,169.36,169.32,16.75796506]
["bitfinex","SOLUSD",1740355879640,1.5483,169.42,169.35,16.75796506]
["bitfinex","SOLUSD",1740355879840,1.5483,169.42,169.37,16.75796506]
["bitfinex","SOLUSD",1740355880025,1.5483,169.42,169.36,16.75796506]
["bitfinex","SOLUSD",1740355880026,18.30626506,169.42,169.36,16.75796506]
["bitfinex","SOLUSD",1740355880522,18.30626506,169.42,169.4,16.75796506]
["bitfinex","SOLUSD",1740355880523,1.5483,169.42,169.4,16.75796506]
["bitfinex","SOLUSD",1740355880763,1.5483,169.42,169.36,97.85796506]
["bitfinex","SOLUSD",1740355880764,4.87,169.43,169.41,16.75796506]
["bitfinex","SOLUSD",1740355880923,4.87,169.43,169.36,97.85796506]
["bitfinex","SOLUSD",1740355881123,4.87,169.43,169.42,16.75796506]
["bitfinex","SOLUSD",1740355881330,0.03,169.43,169.41,16.75796506]
["bitfinex","SOLUSD",1740355881542,0.03,169.43,169.42,16.75796506]
["bitfinex","SOLUSD",1740355881950,0.03,169.43,169.41,16.75796506]
["bitfinex","SOLUSD",1740355882337,0.03,169.43,169.42,16.75796506]
["bitfinex","SOLUSD",1740355882970,0.03,169.43,169.42,97.85796506]
["bitfinex","SOLUSD",1740355883365,0.03,169.43,169.38,16.75796506]
["bitfinex","SOLUSD",1740355883530,0.03,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1740355883731,0.03,169.43,169.39,22.66146506]
["bitfinex","SOLUSD",1740355884170,0.03,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1740355884581,0.03,169.43,169.39,16.75796506]
["bitfinex","SOLUSD",1740355884877,0.03,169.43,169.38,81.1]
["bitfinex","SOLUSD",1740355884878,0.03,169.43,169.38,103.76176506]
["bitfinex","SOLUSD",1740355885376,16.78796506,169.43,169.38,81.1]
["bitfinex","SOLUSD",1740355885574,21.59796506,169.42,169.38,81.1]
["bitfinex","SOLUSD",1740355885744,31.65361449,169.42,169.38,81.1]
["bitfinex","SOLUSD",1740355886271,31.65361449,169.42,169.36,26.81361449]
["bitfinex","SOLUSD",1740355886579,26.81361449,169.41,169.35,107.91361449]
["bitfinex","SOLUSD",1740355886864,26.81361449,169.39,169.31,87.0063]
["bitfinex","SOLUSD",1740355887040,26.81361449,169.39,169.33,26.81361449]
["bitfinex","SOLUSD",1740355887657,32.71741449,169.38,169.32,26.81361449]
["bitfinex","SOLUSD",1740355888275,32.71741449,169.38,169.32,24.31361449]
["bitfinex","SOLUSD",1740355888871,5.9038,169.38,169.33,26.81361449]
["bitfinex","SOLUSD",1740355889377,86.7028,169.41,169.33,26.81361449]
["bitfinex","SOLUSD",1740355889671,26.81361449,169.4,169.34,26.81361449]
["bitfinex","SOLUSD",1740355890166,86.7028,169.41,169.34,26.81361449]
["bitfinex","SOLUSD",1740355890167,113.51641449,169.41,169.34,26.81361449]
["bitfinex","SOLUSD",1740355890492,6.3572,169.42,169.38,26.81361449]
["bitfinex","SOLUSD",1740355890685,6.3572,169.42,169.37,26.81361449]
["bitfinex","SOLUSD",1740355890884,33.17081449,169.42,169.36,26.81361449]
["bitfinex","SOLUSD",1740355891251,6.3572,169.42,169.37,26.81361449]
["bitfinex","SOLUSD",1740355892687,6.3572,169.42,169.41,26.81361449]
["bitfinex","SOLUSD",1740355892688,0.03,169.42,169.41,26.81361449]
["bitfinex","SOLUSD",1740355893066,0.03,169.42,169.41,113.81641449]
["bitfinex","SOLUSD",1740355893987,0.03,169.43,169.41,140.63002898]
["bitfinex","SOLUSD",1740355894209,0.03,169.43,169.42,54.5122206]
["bitfinex","SOLUSD",1740355894500,0.3,169.48,169.45,20.0]
["bitfinex","SOLUSD",1740355894693,0.3,169.48,169.47,26.81361449]
["bitfinex","SOLUSD",1740355894903,0.3,169.48,169.47,114.69908172]
["bitfinex","SOLUSD",1740355894904,0.0001,169.48,169.47,114.69908172]
["bitfinex","SOLUSD",1740355895070,0.0001,169.48,169.47,113.81431449]
["bitfinex","SOLUSD",1740355896191,0.0001,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1740355896402,0.0001,169.48,169.47,32.71431449]
["bitfinex","SOLUSD",1740355898992,0.0001,169.48,169.47,113.81431449]
["bitfinex","SOLUSD",1740355899994,0.0001,169.48,169.47,87.0007]
["bitfinex","SOLUSD",1740355900187,0.0001,169.48,169.47,113.81431449]
["bitfinex","SOLUSD",1740355901883,0.0001,169.48,169.47,81.1]
["bitfinex","SOLUSD",1740355904001,0.0001,169.48,169.44,26.81361449]
["bitfinex","SOLUSD",1740355904198,0.0001,169.48,169.43,26.81361449]
["bitfinex","SOLUSD",1740355904576,0.0001,169.48,169.43,107.91361449]
["bitfinex","SOLUSD",1740355904782,26.81371449,169.48,169.43,81.1]
["bitfinex","SOLUSD",1740355904976,5.9007,169.47,169.43,81.1]
["bitfinex","SOLUSD",1740355905182,26.81371449,169.48,169.43,81.1]
["bitfinex","SOLUSD",1740355905183,0.0001,169.48,169.43,113.81571449]
["bitfinex","SOLUSD",1740355906198,0.0001,169.48,169.44,26.81361449]
["bitfinex","SOLUSD",1740355906616,0.0001,169.48,169.45,26.81361449]
["bitfinex","SOLUSD",1740355906909,0.0001,169.48,169.47,26.81361449]
["bitfinex","SOLUSD",1740355907281,0.0001,169.48,169.46,32.71461449]
["bitfinex","SOLUSD",1740355907805,0.0001,169.48,169.46,113.81461449]
["bitfinex","SOLUSD",1740355908184,0.0001,169.48,169.47,26.81361449]
["bitfinex","SOLUSD",1740355909109,0.0001,169.48,169.47,32.71431449]
["bitfinex","SOLUSD",1740355909400,0.0001,169.48,169.46,113.81461449]
["bitfinex","SOLUSD",1740355909605,0.0001,169.48,169.46,81.1]
["bitfinex","SOLUSD",1740355909980,26.81371449,169.48,169.46,81.1]
["bitfinex","SOLUSD",1740355910183,26.81361449,169.47,169.46,81.1]
["bitfinex","SOLUSD",1740355910407,26.81371449,169.48,169.46,81.1]
["bitfinex","SOLUSD",1740355910609,0.0001,169.48,169.46,81.1]
["bitfinex","SOLUSD",1740355912715,26.81361449,169.47,169.41,32.71631449]
["bitfinex","SOLUSD",1740355912890,31.63361449,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1740355913226,4.82,169.46,169.41,26.81361449]
["bitfinex","SOLUSD",1740355913388,26.81361449,169.45,169.4,87.0031]
["bitfinex","SOLUSD",1740355914482,26.81361449,169.45,169.4,81.1]
["bitfinex","SOLUSD",1740355914719,26.81361449,169.42,169.38,81.1]
["bitfinex","SOLUSD",1740355914909,26.81361449,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1740355915206,26.81361449,169.4,169.34,26.81361449]
["bitfinex","SOLUSD",1740355915409,4.84,169.39,169.34,26.81361449]
["bitfinex","SOLUSD",1740355916788,4.84,169.39,169.35,26.81361449]
["bitfinex","SOLUSD",1740355917715,4.84,169.39,169.34,26.81361449]
["bitfinex","SOLUSD",1740355918316,31.65361449,169.39,169.33,32.71911449]
["bitfinex","SOLUSD",1740355918619,26.81361449,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1740355919002,26.81361449,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1740355919423,57.69336335,169.38,169.32,32.71951449]
["bitfinex","SOLUSD",1740355920320,26.81361449,169.36,169.3,32.72021449]
["bitfinex","SOLUSD",1740355920549,26.81361449,169.35,169.28,81.1]
["bitfinex","SOLUSD",1740355920694,80.8,169.37,169.29,32.72051449]
["bitfinex","SOLUSD",1740355920894,18.64964886,169.34,169.29,26.81361449]
["bitfinex","SOLUSD",1740355921097,4.82,169.33,169.28,113.82091449]
["bitfinex","SOLUSD",1740355921295,4.82,169.33,169.29,26.81361449]
["bitfinex","SOLUSD",1740355921720,4.82,169.33,169.28,113.82091449]
["bitfinex","SOLUSD",1740355922115,4.82,169.33,169.29,26.81361449]
["bitfinex","SOLUSD",1740355922724,37.53931449,169.33,169.28,81.1]
["bitfinex","SOLUSD",1740355922917,26.81361449,169.31,169.26,32.72161449]
["bitfinex","SOLUSD",1740355923230,18.64964886,169.32,169.26,32.72161449]
["bitfinex","SOLUSD",1740355923420,18.64964886,169.32,169.27,26.81361449]
["bitfinex","SOLUSD",1740355924027,4.82,169.33,169.3,26.81361449]
["bitfinex","SOLUSD",1740355924508,11.1462,169.38,169.32,26.81361449]
["bitfinex","SOLUSD",1740355924710,11.1462,169.38,169.35,26.81361449]
["bitfinex","SOLUSD",1740355924915,11.1462,169.38,169.34,32.71881449]
["bitfinex","SOLUSD",1740355925530,11.1462,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1740355925531,37.95981449,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1740355926031,45.46326335,169.37,169.32,81.1]
["bitfinex","SOLUSD",1740355926330,45.46326335,169.37,169.31,26.81361449]
["bitfinex","SOLUSD",1740355926331,26.81361449,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1740355926834,11.1462,169.38,169.29,95.8673]
["bitfinex","SOLUSD",1740355927134,26.81361449,169.37,169.31,26.81361449]
["bitfinex","SOLUSD",1740355927333,18.64964886,169.36,169.31,26.81361449]
["bitfinex","SOLUSD",1740355927941,18.64964886,169.36,169.31,32.71971449]
["bitfinex","SOLUSD",1740355928111,26.81361449,169.35,169.29,107.91361449]
["bitfinex","SOLUSD",1740355928311,26.81361449,169.34,169.29,113.82051449]
["bitfinex","SOLUSD",1740355928518,26.81361449,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1740355928928,26.81361449,169.34,169.29,32.72051449]
["bitfinex","SOLUSD",1740355932643,32.71881449,169.34,169.29,26.81361449]
["bitfinex","SOLUSD",1740355932832,26.81361449,169.33,169.28,5.9703]
["bitfinex","SOLUSD",1740355933016,31.65361449,169.33,169.28,32.78391449]
["bitfinex","SOLUSD",1740355933219,4.84,169.33,169.28,32.78391449]
["bitfinex","SOLUSD",1740355933442,4.84,169.33,169.29,26.81361449]
["bitfinex","SOLUSD",1740355933635,4.84,169.33,169.28,32.78391449]
["bitfinex","SOLUSD",1740355934033,31.65361449,169.33,169.28,26.87661449]
["bitfinex","SOLUSD",1740355934233,45.46326335,169.29,169.28,0.063]
["bitfinex","SOLUSD",1740355934434,51.37026335,169.29,169.28,0.063]
["bitfinex","SOLUSD",1740355934733,18.64964886,169.29,169.28,0.063]
["bitfinex","SOLUSD",1740355935741,6.4944,169.3,169.28,0.063]
["bitfinex","SOLUSD",1740355935949,82.3179,169.31,169.28,26.87661449]
["bitfinex","SOLUSD",1740355936143,80.8,169.31,169.28,26.87661449]
["bitfinex","SOLUSD",1740355936439,80.8,169.31,169.28,32.78371449]
["bitfinex","SOLUSD",1740355936820,8.1468,169.34,169.3,26.81361449]
["bitfinex","SOLUSD",1740355937022,80.8,169.36,169.33,26.81361449]
["bitfinex","SOLUSD",1740355937246,85.66,169.36,169.34,26.81361449]
["bitfinex","SOLUSD",1740355937544,4.86,169.37,169.34,26.81361449]
["bitfinex","SOLUSD",1740355938640,4.86,169.37,169.34,32.71881449]
["bitfinex","SOLUSD",1740355938846,4.84,169.38,169.35,26.81361449]
["bitfinex","SOLUSD",1740355939724,13.8176,169.39,169.34,26.81361449]
["bitfinex","SOLUSD",1740355939920,18.6576,169.39,169.34,26.81361449]
["bitfinex","SOLUSD",1740355940123,45.46326335,169.38,169.32,26.81361449]
["bitfinex","SOLUSD",1740355940324,26.81361449,169.37,169.32,26.81361449]
["bitfinex","SOLUSD",1740355940530,26.81361449,169.37,169.31,26.81361449]
["bitfinex","SOLUSD",1740355940718,45.46326335,169.36,169.3,26.81361449]
["bitfinex","SOLUSD",1740355941148,18.64964886,169.36,169.31,26.81361449]
["bitfinex","SOLUSD",1740355941328,18.64964886,169.36,169.32,26.81361449]
["bitfinex","SOLUSD",1740355941642,80.8,169.38,169.33,26.81361449]
["bitfinex","SOLUSD",1740355941843,85.66,169.38,169.36,26.81361449]
["bitfinex","SOLUSD",1740355942046,50.32326335,169.38,169.32,26.81361449]
["bitfinex","SOLUSD",1740355942423,45.46326335,169.37,169.31,26.81361449]
["bitfinex","SOLUSD",1740355942821,45.46326335,169.37,169.31,32.71971449]
["bitfinex","SOLUSD",1740355942822,51.36756335,169.37,169.31,32.71971449]
["bitfinex","SOLUSD",1740355943056,26.81361449,169.36,169.31,32.71971449]
["bitfinex","SOLUSD",1740355943365,26.81361449,169.35,169.3,26.81361449]
["bitfinex","SOLUSD",1740355943724,26.81361449,169.35,169.3,0.063]
["bitfinex","SOLUSD",1740355943958,45.46326335,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740355944130,4.86,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740355944767,80.8,169.34,169.31,26.81361449]
["bitfinex","SOLUSD",1740355944938,80.8,169.34,169.33,26.81361449]
["bitfinex","SOLUSD",1740355946555,80.8,169.34,169.32,26.81361449]
["bitfinex","SOLUSD",1740355946931,80.8,169.34,169.32,32.71931449]
["bitfinex","SOLUSD",1740355948035,80.8,169.34,169.31,32.71981449]
["bitfinex","SOLUSD",1740355948556,18.64964886,169.36,169.31,32.71981449]
["bitfinex","SOLUSD",1740355949361,87.1376,169.44,169.35,26.81361449]
["bitfinex","SOLUSD",1740355949662,91.9976,169.44,169.39,26.81361449]
["bitfinex","SOLUSD",1740355950057,18.64964886,169.43,169.4,26.81361449]
["bitfinex","SOLUSD",1740355950741,80.8,169.44,169.41,26.81361449]
["bitfinex","SOLUSD",1740355950942,85.66,169.44,169.42,26.81361449]
["bitfinex","SOLUSD",1740355951139,4.86,169.44,169.43,26.81361449]
["bitfinex","SOLUSD",1740355951546,0.0301,169.48,169.43,26.81361449]
["bitfinex","SOLUSD",1740355951745,0.0301,169.48,169.44,26.81361449]
["bitfinex","SOLUSD",1740355951948,18.67974886,169.48,169.44,26.81361449]
["bitfinex","SOLUSD",1740355952341,18.67974886,169.48,169.43,26.81361449]
["bitfinex","SOLUSD",1740355952740,18.67974886,169.48,169.39,82.6151]
["bitfinex","SOLUSD",1740355952741,45.46326335,169.45,169.39,107.91361449]
["bitfinex","SOLUSD",1740355953036,26.81361449,169.44,169.38,26.81361449]
["bitfinex","SOLUSD",1740355953344,4.86,169.43,169.38,26.81361449]
["bitfinex","SOLUSD",1740355953659,4.86,169.43,169.39,26.81361449]
["bitfinex","SOLUSD",1740355954458,4.86,169.43,169.42,26.81361449]
["bitfinex","SOLUSD",1740355956045,85.66,169.47,169.42,26.81361449]
["bitfinex","SOLUSD",1740355956348,85.66,169.47,169.43,26.81361449]
["bitfinex","SOLUSD",1740355956549,4.86,169.47,169.43,26.81361449]
["bitfinex","SOLUSD",1740355959067,4.86,169.47,169.43,32.71571449]
["bitfinex","SOLUSD",1740355960745,4.86,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1740355960940,26.81361449,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355962566,32.71501449,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355967450,24.55154886,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740355967648,41.30462792,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740355968373,24.55154886,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740355974583,97.55307906,169.46,169.42,0.063]
["bitfinex","SOLUSD",1740355974784,86.7011,169.46,169.42,0.063]
["bitfinex","SOLUSD",1740355974983,35.40272792,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355975285,18.64964886,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355975485,35.40272792,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355975972,16.75307906,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740355976154,116.20272792,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740355976977,122.10482792,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740355979354,3.02460373,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355979566,0.0301,169.48,169.44,16.75307906]
["bitfinex","SOLUSD",1740355979749,4.8101,169.48,169.45,16.75307906]
["bitfinex","SOLUSD",1740355980155,4.8101,169.48,169.44,16.75307906]
["bitfinex","SOLUSD",1740355980364,0.0301,169.48,169.44,16.75307906]
["bitfinex","SOLUSD",1740355980558,4.8101,169.48,169.44,16.75307906]
["bitfinex","SOLUSD",1740355980973,4.8101,169.48,169.45,22.65447906]
["bitfinex","SOLUSD",1740355981387,4.8101,169.48,169.45,16.75307906]
["bitfinex","SOLUSD",1740355981980,4.8101,169.48,169.44,22.65467906]
["bitfinex","SOLUSD",1740355982377,4.8101,169.48,169.46,16.75307906]
["bitfinex","SOLUSD",1740355982579,0.0301,169.48,169.47,16.75307906]
["bitfinex","SOLUSD",1740355983083,0.0301,169.48,169.47,22.65377906]
["bitfinex","SOLUSD",1740355985285,0.0301,169.48,169.46,16.75307906]
["bitfinex","SOLUSD",1740355986367,0.0301,169.48,169.47,16.75307906]
["bitfinex","SOLUSD",1740355986867,0.0301,169.48,169.46,16.75307906]
["bitfinex","SOLUSD",1740355987064,0.0301,169.48,169.45,16.75307906]
["bitfinex","SOLUSD",1740355987476,0.0301,169.48,169.43,16.75307906]
["bitfinex","SOLUSD",1740355987778,18.67974886,169.48,169.42,81.163]
["bitfinex","SOLUSD",1740355987957,18.67974886,169.48,169.43,26.79168655]
["bitfinex","SOLUSD",1740355988256,18.67974886,169.48,169.44,26.79168655]
["bitfinex","SOLUSD",1740355988857,18.67974886,169.48,169.45,26.79168655]
["bitfinex","SOLUSD",1740355988858,0.0301,169.48,169.45,26.79168655]
["bitfinex","SOLUSD",1740355989160,5.9305,169.48,169.44,26.79168655]
["bitfinex","SOLUSD",1740355989367,5.9305,169.48,169.43,26.79168655]
["bitfinex","SOLUSD",1740355989754,45.44133541,169.47,169.42,0.063]
["bitfinex","SOLUSD",1740355990776,26.79168655,169.46,169.42,0.063]
["bitfinex","SOLUSD",1740355990973,5.9014,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355992161,32.69308655,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355992360,26.79168655,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355992588,32.69278655,169.46,169.42,0.063]
["bitfinex","SOLUSD",1740355993665,26.79168655,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355994792,26.79168655,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740355995659,4.74,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740355996977,4.72,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355997485,31.51168655,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740355997695,4.72,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356001177,26.79168655,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740356001377,31.51168655,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356003592,26.79168655,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740356006072,31.51168655,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356006693,4.72,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356006894,31.51168655,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356007600,21.47209597,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356009420,0.0301,169.48,169.42,97.91509597]
["bitfinex","SOLUSD",1740356009578,0.0301,169.48,169.45,16.75209597]
["bitfinex","SOLUSD",1740356009886,0.0301,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1740356012217,0.0301,169.48,169.43,22.65419597]
["bitfinex","SOLUSD",1740356012499,0.0301,169.48,169.44,16.75209597]
["bitfinex","SOLUSD",1740356012701,0.0301,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1740356012702,16.78219597,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1740356013074,16.75209597,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1740356013275,16.78219597,169.48,169.43,22.65419597]
["bitfinex","SOLUSD",1740356013477,0.0301,169.48,169.43,22.65419597]
["bitfinex","SOLUSD",1740356013676,0.0301,169.48,169.44,22.65379597]
["bitfinex","SOLUSD",1740356013906,0.0301,169.48,169.45,16.75209597]
["bitfinex","SOLUSD",1740356014094,0.0301,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1740356014412,0.0301,169.48,169.46,16.75209597]
["bitfinex","SOLUSD",1740356014588,0.0301,169.48,169.47,39.2790589]
["bitfinex","SOLUSD",1740356014896,0.0301,169.48,169.47,120.3790589]
["bitfinex","SOLUSD",1740356014897,0.0001,169.48,169.47,120.3790589]
["bitfinex","SOLUSD",1740356015093,0.0001,169.48,169.47,119.49419597]
["bitfinex","SOLUSD",1740356015798,0.0001,169.48,169.47,125.39489597]
["bitfinex","SOLUSD",1740356018503,0.0001,169.48,169.47,128.83707929]
["bitfinex","SOLUSD",1740356021810,0.0001,169.48,169.47,129.83707929]
["bitfinex","SOLUSD",1740356022307,4.72,169.6,169.49,1.0]
["bitfinex","SOLUSD",1740356022618,11.292,169.61,169.57,16.75209597]
["bitfinex","SOLUSD",1740356023014,80.8,169.63,169.59,16.75209597]
["bitfinex","SOLUSD",1740356023200,5.7855,169.64,169.6,16.75209597]
["bitfinex","SOLUSD",1740356024034,5.7855,169.64,169.59,16.75209597]
["bitfinex","SOLUSD",1740356024312,4.7,169.63,169.58,22.64869597]
["bitfinex","SOLUSD",1740356024988,4.7,169.63,169.6,16.75209597]
["bitfinex","SOLUSD",1740356026388,4.7,169.63,169.6,22.64819597]
["bitfinex","SOLUSD",1740356026589,4.7,169.63,169.6,16.75209597]
["bitfinex","SOLUSD",1740356027018,4.7,169.63,169.6,22.64819597]
["bitfinex","SOLUSD",1740356027918,4.7,169.63,169.6,16.75209597]
["bitfinex","SOLUSD",1740356028585,4.7,169.63,169.59,16.75209597]
["bitfinex","SOLUSD",1740356030190,27.34729597,169.63,169.6,0.063]
["bitfinex","SOLUSD",1740356030391,35.40174483,169.62,169.6,0.063]
["bitfinex","SOLUSD",1740356030913,35.40174483,169.62,169.56,15.81509597]
["bitfinex","SOLUSD",1740356031104,35.40174483,169.62,169.55,5.8978]
["bitfinex","SOLUSD",1740356031296,35.40174483,169.62,169.57,16.75209597]
["bitfinex","SOLUSD",1740356031813,35.40174483,169.62,169.56,16.75209597]
["bitfinex","SOLUSD",1740356032190,16.75209597,169.61,169.56,16.75209597]
["bitfinex","SOLUSD",1740356032403,16.75209597,169.6,169.55,16.75209597]
["bitfinex","SOLUSD",1740356032599,5.8965,169.59,169.54,16.75209597]
["bitfinex","SOLUSD",1740356032930,35.40174483,169.58,169.52,16.75209597]
["bitfinex","SOLUSD",1740356033094,4.7,169.57,169.52,16.75209597]
["bitfinex","SOLUSD",1740356034517,4.7,169.57,169.53,16.75209597]
["bitfinex","SOLUSD",1740356036817,4.7,169.57,169.54,16.75209597]
["bitfinex","SOLUSD",1740356037021,4.68,169.57,169.54,16.75209597]
["bitfinex","SOLUSD",1740356039522,80.8,169.63,169.56,16.75209597]
["bitfinex","SOLUSD",1740356039717,80.8,169.63,169.54,101.7439]
["bitfinex","SOLUSD",1740356039926,80.8,169.63,169.62,16.75209597]
["bitfinex","SOLUSD",1740356040109,4.71,169.64,169.62,16.75209597]
["bitfinex","SOLUSD",1740356040303,4.71,169.64,169.63,16.75209597]
["bitfinex","SOLUSD",1740356040511,4.71,169.64,169.62,16.75209597]
["bitfinex","SOLUSD",1740356041006,4.71,169.64,169.61,16.75209597]
["bitfinex","SOLUSD",1740356041300,4.71,169.64,169.6,16.75209597]
["bitfinex","SOLUSD",1740356041500,4.71,169.64,169.61,16.75209597]
["bitfinex","SOLUSD",1740356043015,4.71,169.64,169.62,16.75209597]
["bitfinex","SOLUSD",1740356043215,4.71,169.64,169.61,16.75209597]
["bitfinex","SOLUSD",1740356044423,0.03,169.64,169.63,22.64719597]
["bitfinex","SOLUSD",1740356045320,0.03,169.64,169.63,103.74719597]
["bitfinex","SOLUSD",1740356050808,80.8,169.75,169.66,20.0]
["bitfinex","SOLUSD",1740356051118,80.8,169.75,169.72,16.75209597]
["bitfinex","SOLUSD",1740356051427,4.66,169.74,169.72,16.75209597]
["bitfinex","SOLUSD",1740356051627,85.46,169.8,169.73,16.75209597]
["bitfinex","SOLUSD",1740356051830,85.46,169.8,169.75,16.75209597]
["bitfinex","SOLUSD",1740356052015,24.32699597,169.81,169.76,16.75209597]
["bitfinex","SOLUSD",1740356052217,24.32699597,169.81,169.72,5.8919]
["bitfinex","SOLUSD",1740356052218,4.66,169.8,169.77,16.75209597]
["bitfinex","SOLUSD",1740356052414,4.66,169.8,169.76,16.75209597]
["bitfinex","SOLUSD",1740356052917,18.64964886,169.79,169.75,16.75209597]
["bitfinex","SOLUSD",1740356053129,35.40174483,169.79,169.73,16.75209597]
["bitfinex","SOLUSD",1740356053322,35.40174483,169.79,169.74,16.75209597]
["bitfinex","SOLUSD",1740356053507,4.66,169.8,169.75,16.75209597]
["bitfinex","SOLUSD",1740356053708,85.44,169.81,169.76,16.75209597]
["bitfinex","SOLUSD",1740356053927,18.64964886,169.8,169.77,16.75209597]
["bitfinex","SOLUSD",1740356054234,85.44,169.81,169.77,16.75209597]
["bitfinex","SOLUSD",1740356054430,15.1403441,169.88,169.8,16.75209597]
["bitfinex","SOLUSD",1740356054643,6.259126,169.86,169.84,16.75209597]
["bitfinex","SOLUSD",1740356054810,6.259126,169.86,169.77,81.1]
["bitfinex","SOLUSD",1740356055130,6.259126,169.86,169.84,16.75209597]
["bitfinex","SOLUSD",1740356055439,5.759126,169.86,169.83,16.75209597]
["bitfinex","SOLUSD",1740356055641,18.64964886,169.87,169.82,16.75209597]
["bitfinex","SOLUSD",1740356056019,35.40174483,169.87,169.81,16.75209597]
["bitfinex","SOLUSD",1740356056332,10.5466,169.88,169.78,5.8899]
["bitfinex","SOLUSD",1740356056333,16.75209597,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1740356056513,16.75209597,169.83,169.77,16.75209597]
["bitfinex","SOLUSD",1740356056716,0.03,169.79,169.77,16.75209597]
["bitfinex","SOLUSD",1740356057017,0.03,169.79,169.76,5.8904]
["bitfinex","SOLUSD",1740356057217,0.03,169.79,169.78,16.75209597]
["bitfinex","SOLUSD",1740356057624,0.03,169.79,169.76,16.75209597]
["bitfinex","SOLUSD",1740356058007,0.03,169.79,169.77,16.75209597]
["bitfinex","SOLUSD",1740356058448,0.03,169.79,169.78,16.75209597]
["bitfinex","SOLUSD",1740356059431,0.03,169.79,169.76,16.75209597]
["bitfinex","SOLUSD",1740356059637,0.03,169.79,169.75,16.75209597]
["bitfinex","SOLUSD",1740356059948,16.78209597,169.79,169.73,97.85209597]
["bitfinex","SOLUSD",1740356060114,35.40174483,169.77,169.68,82.6883]
["bitfinex","SOLUSD",1740356060307,18.64964886,169.77,169.72,16.75209597]
["bitfinex","SOLUSD",1740356061009,4.66,169.76,169.71,16.75209597]
["bitfinex","SOLUSD",1740356061209,21.41209597,169.76,169.7,16.60329597]
["bitfinex","SOLUSD",1740356061409,5.891,169.75,169.7,16.60329597]
["bitfinex","SOLUSD",1740356061715,10.5507,169.76,169.72,16.75209597]
["bitfinex","SOLUSD",1740356061915,24.53994886,169.77,169.74,16.75209597]
["bitfinex","SOLUSD",1740356062140,4.66,169.77,169.74,16.75209597]
["bitfinex","SOLUSD",1740356062448,4.66,169.77,169.75,16.75209597]
["bitfinex","SOLUSD",1740356062815,4.66,169.77,169.74,16.75209597]
["bitfinex","SOLUSD",1740356063431,4.66,169.77,169.75,16.75209597]
["bitfinex","SOLUSD",1740356063619,4.66,169.77,169.74,16.75209597]
["bitfinex","SOLUSD",1740356064013,45.95224483,169.77,169.71,16.75209597]
["bitfinex","SOLUSD",1740356064644,18.64964886,169.75,169.7,16.75209597]
["bitfinex","SOLUSD",1740356064940,41.77544483,169.75,169.69,16.75209597]
["bitfinex","SOLUSD",1740356065509,5.8913,169.74,169.69,16.75209597]
["bitfinex","SOLUSD",1740356065741,5.8913,169.74,169.69,26.71131352]
["bitfinex","SOLUSD",1740356066825,87.1737,169.75,169.73,26.71131352]
["bitfinex","SOLUSD",1740356067158,80.8,169.75,169.72,26.71131352]
["bitfinex","SOLUSD",1740356067438,86.691,169.75,169.71,26.71131352]
["bitfinex","SOLUSD",1740356067643,80.8,169.75,169.71,26.71131352]
["bitfinex","SOLUSD",1740356067825,86.691,169.75,169.71,26.71131352]
["bitfinex","SOLUSD",1740356068213,86.691,169.75,169.64,14.7366]
["bitfinex","SOLUSD",1740356068415,5.891,169.75,169.7,26.71131352]
["bitfinex","SOLUSD",1740356069438,0.03,169.79,169.74,26.71131352]
["bitfinex","SOLUSD",1740356069637,0.03,169.79,169.78,26.71131352]
["bitfinex","SOLUSD",1740356070649,0.03,169.79,169.78,32.60121352]
["bitfinex","SOLUSD",1740356071616,23.32964886,169.86,169.78,32.60121352]
["bitfinex","SOLUSD",1740356071833,23.32964886,169.86,169.82,26.71131352]
["bitfinex","SOLUSD",1740356073548,23.32964886,169.86,169.83,26.71131352]
["bitfinex","SOLUSD",1740356074442,19.02596472,169.92,169.83,26.71131352]
["bitfinex","SOLUSD",1740356074443,86.6855,169.91,169.85,26.71131352]
["bitfinex","SOLUSD",1740356074633,85.46,169.91,169.87,26.71131352]
["bitfinex","SOLUSD",1740356075232,18.64964886,169.9,169.89,26.71131352]
["bitfinex","SOLUSD",1740356075435,18.64964886,169.9,169.88,26.71131352]
["bitfinex","SOLUSD",1740356076521,18.64964886,169.9,169.89,26.71131352]
["bitfinex","SOLUSD",1740356076723,80.8,169.91,169.88,26.71131352]
["bitfinex","SOLUSD",1740356077144,80.8,169.91,169.87,26.71131352]
["bitfinex","SOLUSD",1740356077354,32.59641352,169.92,169.86,26.71131352]
["bitfinex","SOLUSD",1740356077524,5.8851,169.92,169.87,26.71131352]
["bitfinex","SOLUSD",1740356078040,45.36096238,169.91,169.83,81.1]
["bitfinex","SOLUSD",1740356078243,26.71131352,169.89,169.81,5.8888]
["bitfinex","SOLUSD",1740356078419,26.71131352,169.9,169.84,26.71131352]
["bitfinex","SOLUSD",1740356078614,5.8861,169.89,169.84,26.71131352]
["bitfinex","SOLUSD",1740356079149,24.53574886,169.89,169.85,26.71131352]
["bitfinex","SOLUSD",1740356079646,5.8858,169.9,169.87,26.71131352]
["bitfinex","SOLUSD",1740356080724,5.8858,169.9,169.86,26.71131352]
["bitfinex","SOLUSD",1740356082141,91.3655,169.91,169.86,26.71131352]
["bitfinex","SOLUSD",1740356082341,85.48,169.91,169.89,26.71131352]
["bitfinex","SOLUSD",1740356082545,114.9043,169.95,169.9,26.71131352]
["bitfinex","SOLUSD",1740356085055,4.7,169.94,169.89,26.71131352]
["bitfinex","SOLUSD",1740356085230,18.64964886,169.93,169.88,26.71131352]
["bitfinex","SOLUSD",1740356085840,24.53444886,169.93,169.88,26.71131352]
["bitfinex","SOLUSD",1740356087371,24.53444886,169.93,169.89,26.71131352]
["bitfinex","SOLUSD",1740356087660,24.53444886,169.93,169.89,16.65497878]
["bitfinex","SOLUSD",1740356088528,85.5,169.94,169.89,16.65497878]
["bitfinex","SOLUSD",1740356089462,102.15497878,169.94,169.89,16.65497878]
["bitfinex","SOLUSD",1740356090672,18.64964886,169.93,169.88,16.65497878]
["bitfinex","SOLUSD",1740356092028,35.30462764,169.93,169.88,16.65497878]
["bitfinex","SOLUSD",1740356093060,41.18942764,169.93,169.88,16.65497878]
["bitfinex","SOLUSD",1740356093352,24.53444886,169.93,169.88,16.65497878]
["bitfinex","SOLUSD",1740356094053,24.53444886,169.93,169.88,22.54137878]
["bitfinex","SOLUSD",1740356094433,24.53444886,169.93,169.88,16.65497878]
["bitfinex","SOLUSD",1740356094630,24.53444886,169.93,169.88,22.54147878]
["bitfinex","SOLUSD",1740356094861,41.18942764,169.93,169.88,16.65497878]
["bitfinex","SOLUSD",1740356095454,41.18942764,169.93,169.87,22.54167878]
["bitfinex","SOLUSD",1740356096254,16.65497878,169.9,169.84,16.65497878]
["bitfinex","SOLUSD",1740356096462,18.64964886,169.89,169.84,16.65497878]
["bitfinex","SOLUSD",1740356096661,4.68,169.88,169.84,16.65497878]
["bitfinex","SOLUSD",1740356097333,4.68,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1740356097533,4.68,169.88,169.84,16.65497878]
["bitfinex","SOLUSD",1740356097860,4.68,169.88,169.84,22.54277878]
["bitfinex","SOLUSD",1740356098941,18.64964886,169.87,169.82,5.8884]
["bitfinex","SOLUSD",1740356099257,18.64964886,169.87,169.8,5.8892]
["bitfinex","SOLUSD",1740356099258,97.45497878,169.86,169.8,5.8892]
["bitfinex","SOLUSD",1740356099445,85.48,169.88,169.83,16.65497878]
["bitfinex","SOLUSD",1740356099759,18.64964886,169.87,169.84,16.65497878]
["bitfinex","SOLUSD",1740356100057,18.64964886,169.87,169.83,16.65497878]
["bitfinex","SOLUSD",1740356100466,80.8,169.88,169.86,16.65497878]
["bitfinex","SOLUSD",1740356100644,80.8,169.88,169.87,16.65497878]
["bitfinex","SOLUSD",1740356101058,80.8,169.88,169.86,5.887]
["bitfinex","SOLUSD",1740356101235,82.436,169.91,169.87,16.65497878]
["bitfinex","SOLUSD",1740356101441,4.68,169.92,169.9,16.65497878]
["bitfinex","SOLUSD",1740356101641,4.68,169.92,169.91,16.65497878]
["bitfinex","SOLUSD",1740356102663,4.68,169.92,169.9,16.65497878]
["bitfinex","SOLUSD",1740356103069,4.68,169.92,169.9,22.54067878]
["bitfinex","SOLUSD",1740356103538,4.68,169.92,169.91,16.65497878]
["bitfinex","SOLUSD",1740356104078,4.68,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1740356104239,0.03,169.93,169.9,16.65497878]
["bitfinex","SOLUSD",1740356104444,0.03,169.93,169.92,33.30995756]
["bitfinex","SOLUSD",1740356104862,0.03,169.93,169.92,16.65497878]
["bitfinex","SOLUSD",1740356105059,0.03,169.93,169.92,22.54007878]
["bitfinex","SOLUSD",1740356105258,0.03,169.93,169.92,16.65497878]
["bitfinex","SOLUSD",1740356106165,0.03,169.93,169.91,16.65497878]
["bitfinex","SOLUSD",1740356106547,0.03,169.93,169.9,16.65497878]
["bitfinex","SOLUSD",1740356107569,0.03,169.93,169.91,16.65497878]
["bitfinex","SOLUSD",1740356108070,0.03,169.93,169.9,16.65497878]
["bitfinex","SOLUSD",1740356108478,18.67964886,169.93,169.88,16.65497878]
["bitfinex","SOLUSD",1740356109661,18.67964886,169.93,169.85,16.65497878]
["bitfinex","SOLUSD",1740356109662,35.30462764,169.91,169.85,16.65497878]
["bitfinex","SOLUSD",1740356109860,4.72,169.9,169.85,16.65497878]
["bitfinex","SOLUSD",1740356110072,4.72,169.9,169.86,16.65497878]
["bitfinex","SOLUSD",1740356110970,4.72,169.9,169.86,22.54207878]
["bitfinex","SOLUSD",1740356111955,4.72,169.9,169.87,16.65497878]
["bitfinex","SOLUSD",1740356112383,4.72,169.9,169.86,16.65497878]
["bitfinex","SOLUSD",1740356113681,4.72,169.9,169.86,22.54197878]
["bitfinex","SOLUSD",1740356119780,4.72,169.9,169.86,5.887]
["bitfinex","SOLUSD",1740356120280,18.64964886,169.89,169.86,5.887]
["bitfinex","SOLUSD",1740356120464,18.64964886,169.89,169.85,22.54237878]
["bitfinex","SOLUSD",1740356120786,18.64964886,169.89,169.86,16.65497878]
["bitfinex","SOLUSD",1740356121481,18.64964886,169.89,169.85,22.54237878]
["bitfinex","SOLUSD",1740356121657,18.64964886,169.89,169.84,22.54277878]
["bitfinex","SOLUSD",1740356122955,35.30462764,169.89,169.83,16.65497878]
["bitfinex","SOLUSD",1740356123164,18.64964886,169.86,169.82,16.65497878]
["bitfinex","SOLUSD",1740356124088,18.64964886,169.85,169.82,16.65497878]
["bitfinex","SOLUSD",1740356124781,42.83162764,169.85,169.78,5.8899]
["bitfinex","SOLUSD",1740356124979,21.35497878,169.84,169.79,16.65497878]
["bitfinex","SOLUSD",1740356125181,4.7,169.84,169.8,16.65497878]
["bitfinex","SOLUSD",1740356125781,4.7,169.84,169.81,16.65497878]
["bitfinex","SOLUSD",1740356127275,4.7,169.88,169.83,16.65497878]
["bitfinex","SOLUSD",1740356127489,4.68,169.88,169.86,16.65497878]
["bitfinex","SOLUSD",1740356127897,4.68,169.88,169.85,16.65497878]
["bitfinex","SOLUSD",1740356128777,18.64964886,169.88,169.85,16.65497878]
["bitfinex","SOLUSD",1740356128977,23.32964886,169.88,169.85,16.65497878]
["bitfinex","SOLUSD",1740356129176,23.32964886,169.88,169.84,22.54267878]
["bitfinex","SOLUSD",1740356129491,23.32964886,169.88,169.83,16.65497878]
["bitfinex","SOLUSD",1740356129688,18.64964886,169.86,169.82,16.65497878]
["bitfinex","SOLUSD",1740356130993,16.65497878,169.86,169.8,22.54417878]
["bitfinex","SOLUSD",1740356131494,35.30462764,169.84,169.78,16.65497878]
["bitfinex","SOLUSD",1740356131686,18.64964886,169.82,169.77,16.65497878]
["bitfinex","SOLUSD",1740356131995,4.68,169.81,169.79,16.65497878]
["bitfinex","SOLUSD",1740356133790,80.8,169.84,169.8,16.65497878]
["bitfinex","SOLUSD",1740356133992,4.7,169.86,169.83,16.65497878]
["bitfinex","SOLUSD",1740356134204,4.7,169.86,169.85,16.65497878]
["bitfinex","SOLUSD",1740356134573,23.34964886,169.86,169.82,16.65497878]
["bitfinex","SOLUSD",1740356135079,4.7,169.86,169.84,16.65497878]
["bitfinex","SOLUSD",1740356136093,4.7,169.86,169.85,16.65497878]
["bitfinex","SOLUSD",1740356136469,4.7,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1740356136668,4.7,169.86,169.83,16.65497878]
["bitfinex","SOLUSD",1740356137200,4.7,169.86,169.84,16.65497878]
["bitfinex","SOLUSD",1740356137505,4.7,169.86,169.83,22.54307878]
["bitfinex","SOLUSD",1740356137801,4.7,169.86,169.84,16.65497878]
["bitfinex","SOLUSD",1740356137975,85.5,169.89,169.85,16.65497878]
["bitfinex","SOLUSD",1740356138300,85.5,169.89,169.86,16.65497878]
["bitfinex","SOLUSD",1740356138506,80.8,169.89,169.86,16.65497878]
["bitfinex","SOLUSD",1740356138709,85.5,169.89,169.86,16.65497878]
["bitfinex","SOLUSD",1740356139495,85.5,169.89,169.86,22.54207878]
["bitfinex","SOLUSD",1740356139874,85.48,169.89,169.86,22.54207878]
["bitfinex","SOLUSD",1740356140079,85.48,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1740356140405,85.48,169.89,169.85,16.65497878]
["bitfinex","SOLUSD",1740356140775,85.48,169.89,169.84,22.54257878]
["bitfinex","SOLUSD",1740356141701,18.64964886,169.88,169.83,16.65497878]
["bitfinex","SOLUSD",1740356141887,18.64964886,169.86,169.81,22.54387878]
["bitfinex","SOLUSD",1740356142088,16.65497878,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1740356142298,18.64964886,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1740356142600,18.64964886,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1740356142787,4.68,169.83,169.78,22.54487878]
["bitfinex","SOLUSD",1740356143099,18.64964886,169.82,169.77,16.65497878]
["bitfinex","SOLUSD",1740356143305,18.64964886,169.82,169.77,22.54517878]
["bitfinex","SOLUSD",1740356143508,116.10462764,169.82,169.74,5.8913]
["bitfinex","SOLUSD",1740356143679,116.10462764,169.82,169.76,16.65497878]
["bitfinex","SOLUSD",1740356143882,99.44964886,169.82,169.77,16.65497878]
["bitfinex","SOLUSD",1740356145585,99.44964886,169.82,169.78,16.65497878]
["bitfinex","SOLUSD",1740356146404,99.44964886,169.82,169.77,16.65497878]
["bitfinex","SOLUSD",1740356147381,116.10462764,169.82,169.76,16.65497878]
["bitfinex","SOLUSD",1740356147692,16.65497878,169.77,169.71,16.65497878]
["bitfinex","SOLUSD",1740356147893,4.7,169.76,169.71,16.65497878]
["bitfinex","SOLUSD",1740356148412,4.7,169.76,169.71,22.54737878]
["bitfinex","SOLUSD",1740356148778,4.7,169.76,169.7,0.063]
["bitfinex","SOLUSD",1740356148779,18.64964886,169.74,169.7,0.063]
["bitfinex","SOLUSD",1740356148992,16.65497878,169.73,169.7,0.063]
["bitfinex","SOLUSD",1740356149187,18.64964886,169.72,169.7,0.063]
["bitfinex","SOLUSD",1740356149800,35.30462764,169.72,169.7,0.063]
["bitfinex","SOLUSD",1740356151909,116.10462764,169.72,169.7,0.063]
["bitfinex","SOLUSD",1740356152137,35.30462764,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740356155534,41.19702764,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740356157954,47.30062764,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740356158761,18.64964886,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740356159419,4.66,169.72,169.7,0.063]
["bitfinex","SOLUSD",1740356159420,1.545,169.75,169.7,0.063]
["bitfinex","SOLUSD",1740356159615,113.5,169.77,169.74,16.65497878]
["bitfinex","SOLUSD",1740356159831,4.66,169.81,169.76,16.65497878]
["bitfinex","SOLUSD",1740356160005,4.66,169.81,169.79,16.65497878]
["bitfinex","SOLUSD",1740356160416,18.67964886,169.82,169.79,16.65497878]
["bitfinex","SOLUSD",1740356160603,4.66,169.81,169.78,16.65497878]
["bitfinex","SOLUSD",1740356160809,4.66,169.81,169.78,22.54487878]
["bitfinex","SOLUSD",1740356160810,18.64964886,169.8,169.78,22.54487878]
["bitfinex","SOLUSD",1740356161110,18.64964886,169.8,169.78,16.65497878]
["bitfinex","SOLUSD",1740356161718,18.64964886,169.8,169.78,26.68316366]
["bitfinex","SOLUSD",1740356162727,18.64964886,169.8,169.76,5.8903]
["bitfinex","SOLUSD",1740356162728,4.66,169.81,169.79,26.68316366]
["bitfinex","SOLUSD",1740356168641,18.67964886,169.82,169.79,26.68316366]
["bitfinex","SOLUSD",1740356168958,23.31964886,169.82,169.79,26.68316366]
["bitfinex","SOLUSD",1740356169457,23.31964886,169.82,169.78,32.57306366]
["bitfinex","SOLUSD",1740356170645,50.00281252,169.82,169.76,32.57356366]
["bitfinex","SOLUSD",1740356170820,26.68316366,169.81,169.76,5.8904]
["bitfinex","SOLUSD",1740356171020,18.64964886,169.78,169.74,32.57416366]
["bitfinex","SOLUSD",1740356171222,18.64964886,169.77,169.73,26.68316366]
["bitfinex","SOLUSD",1740356171446,18.64964886,169.77,169.72,32.57496366]
["bitfinex","SOLUSD",1740356171630,18.64964886,169.77,169.73,26.68316366]
["bitfinex","SOLUSD",1740356171826,4.64,169.76,169.72,5.8918]
["bitfinex","SOLUSD",1740356172021,18.64964886,169.75,169.73,26.68316366]
["bitfinex","SOLUSD",1740356172226,18.64964886,169.75,169.72,32.57496366]
["bitfinex","SOLUSD",1740356172744,18.64964886,169.75,169.73,26.68316366]
["bitfinex","SOLUSD",1740356172945,18.64964886,169.75,169.72,32.57496366]
["bitfinex","SOLUSD",1740356173331,18.64964886,169.75,169.73,26.68316366]
["bitfinex","SOLUSD",1740356174347,99.44964886,169.75,169.72,26.68316366]
["bitfinex","SOLUSD",1740356174550,99.44964886,169.75,169.7,26.74616366]
["bitfinex","SOLUSD",1740356174939,80.8,169.74,169.7,0.063]
["bitfinex","SOLUSD",1740356176849,80.8,169.74,169.7,26.74616366]
["bitfinex","SOLUSD",1740356177046,18.64964886,169.73,169.7,0.063]
["bitfinex","SOLUSD",1740356177252,99.44964886,169.73,169.7,0.063]
["bitfinex","SOLUSD",1740356177629,18.64964886,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740356178155,45.33281252,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740356178842,51.22521252,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740356180136,57.32291252,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740356181743,47.34627749,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740356183033,47.34627749,169.71,169.64,0.063]
["bitfinex","SOLUSD",1740356183034,18.64964886,169.67,169.64,0.063]
["bitfinex","SOLUSD",1740356183257,35.35617749,169.65,169.64,0.063]
["bitfinex","SOLUSD",1740356183942,87.98947749,169.65,169.64,0.063]
["bitfinex","SOLUSD",1740356184140,96.45562994,169.65,169.64,0.0001]
["bitfinex","SOLUSD",1740356184541,97.45562994,169.65,169.64,0.0001]
["bitfinex","SOLUSD",1740356184739,103.35002994,169.65,169.64,0.0001]
["bitfinex","SOLUSD",1740356185649,102.35002994,169.65,169.64,0.0001]
["bitfinex","SOLUSD",1740356185844,86.17268132,169.65,169.64,0.0001]
["bitfinex","SOLUSD",1740356186158,102.87920995,169.65,169.64,0.0001]
["bitfinex","SOLUSD",1740356186533,103.87920995,169.65,169.64,0.0001]
["bitfinex","SOLUSD",1740356186748,44.54514886,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740356186952,61.25167749,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740356187352,79.92820612,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740356187554,70.61964886,169.61,169.53,0.063]
["bitfinex","SOLUSD",1740356187745,18.64964886,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740356187951,40.01617749,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740356188334,23.30964886,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740356189154,153.51617749,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740356189458,136.80964886,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740356189968,132.14964886,169.54,169.53,16.76952863]
["bitfinex","SOLUSD",1740356190265,132.14964886,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740356191330,154.75447749,169.54,169.45,1.5855]
["bitfinex","SOLUSD",1740356191536,18.64964886,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1740356191955,18.64964886,169.49,169.44,16.76952863]
["bitfinex","SOLUSD",1740356192167,4.68,169.54,169.48,16.70652863]
["bitfinex","SOLUSD",1740356192381,4.68,169.54,169.51,16.70652863]
["bitfinex","SOLUSD",1740356192579,18.64964886,169.53,169.51,16.70652863]
["bitfinex","SOLUSD",1740356192879,18.64964886,169.53,169.52,16.70652863]
["bitfinex","SOLUSD",1740356193085,18.64964886,169.53,169.51,16.70652863]
["bitfinex","SOLUSD",1740356193258,80.8,169.52,169.51,16.70652863]
["bitfinex","SOLUSD",1740356193584,80.8,169.52,169.5,22.60602863]
["bitfinex","SOLUSD",1740356194073,80.8,169.52,169.49,16.70652863]
["bitfinex","SOLUSD",1740356194470,85.48,169.59,169.51,33.41305726]
["bitfinex","SOLUSD",1740356194660,80.8,169.59,169.58,16.70652863]
["bitfinex","SOLUSD",1740356194976,4.68,169.6,169.58,16.70652863]
["bitfinex","SOLUSD",1740356195188,80.8,169.62,169.59,24.84032863]
["bitfinex","SOLUSD",1740356195344,80.8,169.65,169.59,8.1338]
["bitfinex","SOLUSD",1740356195543,80.8,169.65,169.64,16.70652863]
["bitfinex","SOLUSD",1740356195745,80.8,169.65,169.59,8.1338]
["bitfinex","SOLUSD",1740356195950,80.8,169.65,169.63,16.70652863]
["bitfinex","SOLUSD",1740356196246,18.64964886,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1740356196647,16.70652863,169.63,169.58,5.8966]
["bitfinex","SOLUSD",1740356196974,16.70652863,169.63,169.58,22.60312863]
["bitfinex","SOLUSD",1740356196975,18.64964886,169.62,169.58,22.60312863]
["bitfinex","SOLUSD",1740356197181,4.68,169.61,169.58,22.60312863]
["bitfinex","SOLUSD",1740356197844,18.64964886,169.6,169.58,5.8966]
["bitfinex","SOLUSD",1740356199069,4.68,169.61,169.58,22.60312863]
["bitfinex","SOLUSD",1740356201461,4.68,169.61,169.59,16.70652863]
["bitfinex","SOLUSD",1740356201648,18.64964886,169.62,169.59,16.70652863]
["bitfinex","SOLUSD",1740356202472,18.64964886,169.62,169.6,16.70652863]
["bitfinex","SOLUSD",1740356202774,18.64964886,169.62,169.6,22.60242863]
["bitfinex","SOLUSD",1740356203963,18.64964886,169.62,169.6,5.8959]
["bitfinex","SOLUSD",1740356204276,18.64964886,169.62,169.6,16.70652863]
["bitfinex","SOLUSD",1740356204757,18.67964886,169.62,169.6,16.70652863]
["bitfinex","SOLUSD",1740356205159,18.67964886,169.62,169.59,16.70652863]
["bitfinex","SOLUSD",1740356205353,18.67964886,169.62,169.6,16.70652863]
["bitfinex","SOLUSD",1740356205654,0.03,169.62,169.61,16.70652863]
["bitfinex","SOLUSD",1740356206574,80.8,169.66,169.61,16.70652863]
["bitfinex","SOLUSD",1740356206761,80.8,169.66,169.65,16.70652863]
["bitfinex","SOLUSD",1740356207569,80.8,169.66,169.65,22.60092863]
["bitfinex","SOLUSD",1740356208682,80.8,169.66,169.61,20.6347]
["bitfinex","SOLUSD",1740356208866,80.8,169.68,169.65,16.70652863]
["bitfinex","SOLUSD",1740356209066,80.8,169.68,169.67,16.70652863]
["bitfinex","SOLUSD",1740356209783,80.8,169.72,169.67,16.70652863]
["bitfinex","SOLUSD",1740356209980,18.64964886,169.7,169.69,16.70652863]
["bitfinex","SOLUSD",1740356210361,80.8,169.71,169.69,16.70652863]
["bitfinex","SOLUSD",1740356210679,80.8,169.71,169.64,6.5279]
["bitfinex","SOLUSD",1740356210680,0.03,169.73,169.7,16.70652863]
["bitfinex","SOLUSD",1740356210983,0.03,169.73,169.72,16.70652863]
["bitfinex","SOLUSD",1740356212088,0.03,169.73,169.72,22.59852863]
["bitfinex","SOLUSD",1740356217272,0.03,169.73,169.72,16.70652863]
["bitfinex","SOLUSD",1740356217472,0.03,169.73,169.71,16.70652863]
["bitfinex","SOLUSD",1740356217674,18.67964886,169.73,169.7,16.70652863]
["bitfinex","SOLUSD",1740356218360,80.8,169.72,169.69,16.70652863]
["bitfinex","SOLUSD",1740356219302,80.8,169.72,169.7,16.70652863]
["bitfinex","SOLUSD",1740356220306,0.03,169.73,169.72,5.892]
["bitfinex","SOLUSD",1740356220488,0.03,169.73,169.72,16.70652863]
["bitfinex","SOLUSD",1740356220834,0.03,169.73,169.71,16.70652863]
["bitfinex","SOLUSD",1740356221164,0.03,169.73,169.7,16.70652863]
["bitfinex","SOLUSD",1740356221577,99.47964886,169.73,169.68,16.70652863]
["bitfinex","SOLUSD",1740356221887,18.64964886,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1740356222095,80.8,169.72,169.7,16.70652863]
["bitfinex","SOLUSD",1740356223201,18.64964886,169.71,169.68,16.70652863]
["bitfinex","SOLUSD",1740356223390,80.8,169.7,169.68,16.70652863]
["bitfinex","SOLUSD",1740356223991,80.8,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1740356224192,18.64964886,169.69,169.66,16.70652863]
["bitfinex","SOLUSD",1740356224392,80.8,169.7,169.68,16.70652863]
["bitfinex","SOLUSD",1740356224874,86.6927,169.7,169.67,16.70652863]
["bitfinex","SOLUSD",1740356225081,99.44964886,169.69,169.64,16.70652863]
["bitfinex","SOLUSD",1740356225279,4.64,169.68,169.64,16.70652863]
["bitfinex","SOLUSD",1740356226106,18.64964886,169.67,169.64,16.70652863]
["bitfinex","SOLUSD",1740356226285,18.64964886,169.65,169.62,16.76952863]
["bitfinex","SOLUSD",1740356226500,18.64964886,169.65,169.63,16.70652863]
["bitfinex","SOLUSD",1740356227176,18.64964886,169.65,169.62,16.76952863]
["bitfinex","SOLUSD",1740356227781,18.64964886,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740356228510,24.54474886,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740356229014,18.64964886,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740356230083,24.54454886,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740356230408,4.66,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740356230798,4.66,169.63,169.62,16.76952863]
["bitfinex","SOLUSD",1740356232289,4.66,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740356233694,142.70474886,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740356234299,159.41127749,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740356234490,97.50777749,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740356234701,103.55457749,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740356235287,103.55457749,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740356235904,53.55457749,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740356236431,47.65947749,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740356236617,53.55457749,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740356239115,103.55457749,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740356240193,105.89666856,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740356240393,20.0,169.6,169.53,16.70652863]
["bitfinex","SOLUSD",1740356240596,18.64964886,169.58,169.53,16.70652863]
["bitfinex","SOLUSD",1740356240803,4.66,169.57,169.53,16.70652863]
["bitfinex","SOLUSD",1740356241004,4.66,169.57,169.52,16.70652863]
["bitfinex","SOLUSD",1740356241213,18.64964886,169.56,169.52,16.70652863]
["bitfinex","SOLUSD",1740356241404,18.64964886,169.56,169.51,16.70652863]
["bitfinex","SOLUSD",1740356241785,35.35617749,169.56,169.51,16.70652863]
["bitfinex","SOLUSD",1740356241990,18.64964886,169.54,169.49,16.70652863]
["bitfinex","SOLUSD",1740356242512,18.64964886,169.54,169.5,16.70652863]
["bitfinex","SOLUSD",1740356243615,18.64964886,169.54,169.51,16.70652863]
["bitfinex","SOLUSD",1740356244729,18.64964886,169.54,169.5,16.70652863]
["bitfinex","SOLUSD",1740356245646,18.64964886,169.52,169.5,16.70652863]
["bitfinex","SOLUSD",1740356247042,4.66,169.51,169.47,5.9634]
["bitfinex","SOLUSD",1740356247337,4.66,169.51,169.5,16.70652863]
["bitfinex","SOLUSD",1740356247544,4.66,169.51,169.49,16.70652863]
["bitfinex","SOLUSD",1740356247707,99.44964886,169.5,169.48,16.70652863]
["bitfinex","SOLUSD",1740356248514,99.44964886,169.5,169.47,22.66992863]
["bitfinex","SOLUSD",1740356249912,99.44964886,169.5,169.47,16.76952863]
["bitfinex","SOLUSD",1740356252209,80.8,169.49,169.47,0.063]
["bitfinex","SOLUSD",1740356252810,80.8,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740356253013,154.75597749,169.5,169.47,0.063]
["bitfinex","SOLUSD",1740356253537,138.04944886,169.5,169.47,0.063]
["bitfinex","SOLUSD",1740356255238,18.64964886,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740356255532,35.35617749,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740356256941,41.25657749,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740356259814,38.64964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356260027,55.35617749,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356261025,61.25717749,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356261342,44.55064886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356261844,61.25717749,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356263024,63.61978753,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356263361,177.11978753,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356264049,174.75717749,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356264248,132.14964886,169.46,169.45,16.76952863]
["bitfinex","SOLUSD",1740356264617,132.14964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356265521,138.05064886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356266524,132.14964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356268250,138.05064886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356270056,132.14964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356270253,132.14964886,169.46,169.45,16.76952863]
["bitfinex","SOLUSD",1740356270455,132.14964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356271156,138.05064886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356272255,24.55064886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356272455,41.25717749,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356273065,18.64964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356273265,24.55064886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356274174,41.25717749,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356275867,18.64964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356279660,29.36708663,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356280657,18.64964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356281369,24.55064886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356284072,35.26808663,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740356284253,18.64964886,169.45,169.43,0.063]
["bitfinex","SOLUSD",1740356284451,142.86708663,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740356284649,29.36708663,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740356284963,80.36708663,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740356285262,20.0,169.38,169.32,12.24323777]
["bitfinex","SOLUSD",1740356285469,18.64964886,169.36,169.32,12.24323777]
["bitfinex","SOLUSD",1740356285764,18.64964886,169.36,169.33,10.71743777]
["bitfinex","SOLUSD",1740356287166,4.66,169.37,169.35,10.71743777]
["bitfinex","SOLUSD",1740356287471,4.66,169.37,169.36,10.71743777]
["bitfinex","SOLUSD",1740356287652,18.64964886,169.36,169.32,1.5258]
["bitfinex","SOLUSD",1740356287973,4.66,169.37,169.32,16.76418013]
["bitfinex","SOLUSD",1740356288154,18.64964886,169.34,169.32,16.76418013]
["bitfinex","SOLUSD",1740356288553,80.8,169.35,169.33,16.76418013]
["bitfinex","SOLUSD",1740356288869,80.8,169.4,169.34,16.76418013]
["bitfinex","SOLUSD",1740356289050,80.8,169.39,169.37,16.76418013]
["bitfinex","SOLUSD",1740356289255,80.8,169.39,169.33,0.03]
["bitfinex","SOLUSD",1740356289256,99.44964886,169.39,169.38,16.76418013]
["bitfinex","SOLUSD",1740356289641,18.64964886,169.38,169.37,16.76418013]
["bitfinex","SOLUSD",1740356290348,80.8,169.39,169.37,16.76418013]
["bitfinex","SOLUSD",1740356290541,99.44964886,169.39,169.38,16.76418013]
["bitfinex","SOLUSD",1740356291869,18.64964886,169.38,169.37,16.76418013]
["bitfinex","SOLUSD",1740356292073,18.64964886,169.38,169.36,16.76418013]
["bitfinex","SOLUSD",1740356292366,18.64964886,169.38,169.34,22.66938013]
["bitfinex","SOLUSD",1740356292557,99.44964886,169.38,169.34,22.66938013]
["bitfinex","SOLUSD",1740356292759,99.44964886,169.38,169.35,16.76418013]
["bitfinex","SOLUSD",1740356293956,99.44964886,169.38,169.36,16.76418013]
["bitfinex","SOLUSD",1740356294475,99.44964886,169.38,169.35,16.76418013]
["bitfinex","SOLUSD",1740356294676,99.44964886,169.38,169.33,16.79418013]
["bitfinex","SOLUSD",1740356294876,99.44964886,169.38,169.34,16.76418013]
["bitfinex","SOLUSD",1740356295178,99.44964886,169.38,169.33,0.03]
["bitfinex","SOLUSD",1740356295179,99.44964886,169.38,169.35,16.76418013]
["bitfinex","SOLUSD",1740356296168,18.41818013,169.41,169.33,0.03]
["bitfinex","SOLUSD",1740356296169,18.64964886,169.36,169.33,5.9353]
["bitfinex","SOLUSD",1740356297056,80.8,169.37,169.33,5.9353]
["bitfinex","SOLUSD",1740356297257,80.8,169.37,169.36,16.76418013]
["bitfinex","SOLUSD",1740356297456,99.44964886,169.37,169.36,16.76418013]
["bitfinex","SOLUSD",1740356298776,80.8,169.37,169.36,22.66868013]
["bitfinex","SOLUSD",1740356299079,4.66,169.39,169.36,22.66868013]
["bitfinex","SOLUSD",1740356299378,23.30964886,169.39,169.38,16.76418013]
["bitfinex","SOLUSD",1740356299679,18.64964886,169.38,169.34,22.66938013]
["bitfinex","SOLUSD",1740356299872,99.44964886,169.38,169.34,16.76418013]
["bitfinex","SOLUSD",1740356300183,80.8,169.37,169.34,16.76418013]
["bitfinex","SOLUSD",1740356300552,80.8,169.37,169.35,16.76418013]
["bitfinex","SOLUSD",1740356300908,99.44964886,169.37,169.36,0.03]
["bitfinex","SOLUSD",1740356302181,24.55384886,169.37,169.36,0.03]
["bitfinex","SOLUSD",1740356303369,18.64964886,169.37,169.36,0.03]
["bitfinex","SOLUSD",1740356304471,18.64964886,169.37,169.36,16.79418013]
["bitfinex","SOLUSD",1740356304679,18.64964886,169.37,169.36,0.03]
["bitfinex","SOLUSD",1740356305087,18.64964886,169.36,169.33,0.03]
["bitfinex","SOLUSD",1740356305294,35.41382899,169.34,169.33,0.03]
["bitfinex","SOLUSD",1740356305473,148.91382899,169.34,169.33,0.03]
["bitfinex","SOLUSD",1740356305798,132.14964886,169.34,169.33,0.03]
["bitfinex","SOLUSD",1740356306179,154.81902899,169.34,169.33,0.03]
["bitfinex","SOLUSD",1740356306379,41.31902899,169.34,169.33,0.03]
["bitfinex","SOLUSD",1740356306586,88.64964886,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740356306795,110.07382899,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740356306968,111.04382899,169.32,169.28,0.063]
["bitfinex","SOLUSD",1740356307174,37.38382899,169.31,169.28,0.063]
["bitfinex","SOLUSD",1740356307777,35.41382899,169.31,169.28,0.063]
["bitfinex","SOLUSD",1740356308695,41.32012899,169.31,169.28,0.063]
["bitfinex","SOLUSD",1740356310916,35.41382899,169.31,169.28,0.063]
["bitfinex","SOLUSD",1740356311271,41.32012899,169.31,169.28,0.063]
["bitfinex","SOLUSD",1740356311901,35.41382899,169.31,169.28,0.063]
["bitfinex","SOLUSD",1740356312206,41.32012899,169.31,169.28,0.063]
["bitfinex","SOLUSD",1740356312392,42.29012899,169.31,169.28,0.063]
["bitfinex","SOLUSD",1740356313699,60.05012899,169.31,169.28,0.063]
["bitfinex","SOLUSD",1740356314600,35.41382899,169.29,169.28,0.063]
["bitfinex","SOLUSD",1740356315005,54.14382899,169.29,169.28,0.063]
["bitfinex","SOLUSD",1740356315185,38.64964886,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740356315386,40.07382899,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740356315702,34.05848154,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740356316008,39.96648154,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740356316383,42.3059918,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740356316585,18.64964886,169.24,169.23,0.063]
["bitfinex","SOLUSD",1740356316907,29.39848154,169.24,169.23,0.063]
["bitfinex","SOLUSD",1740356317595,35.44909446,169.24,169.23,0.063]
["bitfinex","SOLUSD",1740356317804,41.35779446,169.24,169.23,0.063]
["bitfinex","SOLUSD",1740356318908,18.64964886,169.19,169.16,0.03]
["bitfinex","SOLUSD",1740356319106,18.64964886,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740356319295,35.44909446,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740356319606,18.64964886,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740356320186,18.64964886,169.17,169.16,16.8294456]
["bitfinex","SOLUSD",1740356322784,99.44964886,169.17,169.16,16.8294456]
["bitfinex","SOLUSD",1740356324212,99.44964886,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740356324814,80.8,169.17,169.16,16.8294456]
["bitfinex","SOLUSD",1740356325027,4.66,169.18,169.16,16.8294456]
["bitfinex","SOLUSD",1740356325191,4.66,169.18,169.17,16.7994456]
["bitfinex","SOLUSD",1740356326611,4.66,169.18,169.17,22.7106456]
["bitfinex","SOLUSD",1740356328100,18.64964886,169.19,169.17,22.7106456]
["bitfinex","SOLUSD",1740356329507,18.64964886,169.19,169.17,5.9112]
["bitfinex","SOLUSD",1740356329724,18.64964886,169.19,169.18,16.7994456]
["bitfinex","SOLUSD",1740356329895,85.46,169.2,169.18,18.3225456]
["bitfinex","SOLUSD",1740356330087,85.46,169.2,169.19,16.7994456]
["bitfinex","SOLUSD",1740356330283,80.8,169.25,169.19,16.7994456]
["bitfinex","SOLUSD",1740356330499,18.64964886,169.23,169.2,16.7994456]
["bitfinex","SOLUSD",1740356330714,80.8,169.24,169.21,5.9098]
["bitfinex","SOLUSD",1740356331291,99.44964886,169.24,169.23,16.7994456]
["bitfinex","SOLUSD",1740356331823,99.44964886,169.24,169.18,7.7947]
["bitfinex","SOLUSD",1740356331824,18.64964886,169.23,169.21,16.7994456]
["bitfinex","SOLUSD",1740356332113,18.64964886,169.23,169.2,16.7994456]
["bitfinex","SOLUSD",1740356332319,18.64964886,169.23,169.22,16.7994456]
["bitfinex","SOLUSD",1740356332522,80.8,169.24,169.22,16.7994456]
["bitfinex","SOLUSD",1740356332689,80.8,169.24,169.23,16.7994456]
["bitfinex","SOLUSD",1740356332890,99.44964886,169.24,169.23,16.7994456]
["bitfinex","SOLUSD",1740356333717,99.44964886,169.24,169.23,22.7085456]
["bitfinex","SOLUSD",1740356334029,99.44964886,169.24,169.19,14.7762]
["bitfinex","SOLUSD",1740356334310,99.44964886,169.24,169.21,16.7994456]
["bitfinex","SOLUSD",1740356336796,99.44964886,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1740356336797,80.8,169.24,169.23,16.7994456]
["bitfinex","SOLUSD",1740356337004,0.063,169.24,169.23,16.7994456]
["bitfinex","SOLUSD",1740356337603,0.063,169.24,169.23,10.74084872]
["bitfinex","SOLUSD",1740356338024,0.063,169.24,169.23,16.64994872]
["bitfinex","SOLUSD",1740356339614,80.863,169.24,169.18,1.5231]
["bitfinex","SOLUSD",1740356339816,80.863,169.24,169.23,10.74084872]
["bitfinex","SOLUSD",1740356339999,0.063,169.24,169.23,10.74084872]
["bitfinex","SOLUSD",1740356341101,18.64964886,169.29,169.23,10.74084872]
["bitfinex","SOLUSD",1740356341302,18.64964886,169.29,169.28,10.74084872]
["bitfinex","SOLUSD",1740356341711,18.64964886,169.29,169.28,16.77401459]
["bitfinex","SOLUSD",1740356342017,85.46,169.3,169.28,16.77401459]
["bitfinex","SOLUSD",1740356342626,104.10964886,169.3,169.29,16.77401459]
["bitfinex","SOLUSD",1740356342930,104.10964886,169.3,169.28,16.77401459]
["bitfinex","SOLUSD",1740356343741,104.10964886,169.3,169.27,16.77401459]
["bitfinex","SOLUSD",1740356344326,18.64964886,169.29,169.27,16.77401459]
["bitfinex","SOLUSD",1740356344532,18.64964886,169.29,169.25,16.77401459]
["bitfinex","SOLUSD",1740356345337,18.64964886,169.29,169.27,16.77401459]
["bitfinex","SOLUSD",1740356345542,18.64964886,169.29,169.28,16.77401459]
["bitfinex","SOLUSD",1740356345740,85.46,169.3,169.29,5.907]
["bitfinex","SOLUSD",1740356345965,104.10964886,169.3,169.29,16.77401459]
["bitfinex","SOLUSD",1740356346129,99.44964886,169.3,169.29,16.77401459]
["bitfinex","SOLUSD",1740356346518,0.063,169.31,169.29,16.77401459]
["bitfinex","SOLUSD",1740356346724,0.063,169.31,169.3,16.77401459]
["bitfinex","SOLUSD",1740356347719,0.063,169.31,169.3,22.68061459]
["bitfinex","SOLUSD",1740356351825,18.64964886,169.36,169.35,16.77401459]
["bitfinex","SOLUSD",1740356352656,80.8,169.37,169.35,22.67881459]
["bitfinex","SOLUSD",1740356352819,80.8,169.37,169.36,16.77401459]
["bitfinex","SOLUSD",1740356354259,99.44964886,169.37,169.34,16.77401459]
["bitfinex","SOLUSD",1740356354424,18.64964886,169.36,169.34,16.77401459]
["bitfinex","SOLUSD",1740356355041,80.8,169.37,169.35,16.77401459]
["bitfinex","SOLUSD",1740356355251,80.8,169.37,169.36,16.77401459]
["bitfinex","SOLUSD",1740356355843,80.8,169.37,169.35,16.77401459]
["bitfinex","SOLUSD",1740356358656,99.44964886,169.37,169.36,16.77401459]
["bitfinex","SOLUSD",1740356358832,80.8,169.37,169.36,16.77401459]
["bitfinex","SOLUSD",1740356359152,4.66,169.38,169.36,16.77401459]
["bitfinex","SOLUSD",1740356359455,4.66,169.38,169.37,16.77401459]
["bitfinex","SOLUSD",1740356359751,4.66,169.38,169.36,16.77401459]
["bitfinex","SOLUSD",1740356360738,18.64964886,169.37,169.36,16.77401459]
["bitfinex","SOLUSD",1740356361131,18.71264886,169.37,169.36,16.77401459]
["bitfinex","SOLUSD",1740356361331,18.71264886,169.37,169.35,16.77401459]
["bitfinex","SOLUSD",1740356361669,18.71264886,169.37,169.35,10.72816942]
["bitfinex","SOLUSD",1740356361847,18.71264886,169.37,169.34,16.63336942]
["bitfinex","SOLUSD",1740356362364,18.71264886,169.37,169.34,10.72816942]
["bitfinex","SOLUSD",1740356362545,18.71264886,169.37,169.33,10.72816942]
["bitfinex","SOLUSD",1740356363147,18.71264886,169.37,169.32,10.72816942]
["bitfinex","SOLUSD",1740356364069,80.8,169.36,169.32,10.72816942]
["bitfinex","SOLUSD",1740356364268,18.64964886,169.35,169.31,0.03]
["bitfinex","SOLUSD",1740356364436,80.8,169.34,169.31,0.03]
["bitfinex","SOLUSD",1740356365088,80.8,169.34,169.31,10.75816942]
["bitfinex","SOLUSD",1740356365573,18.64964886,169.33,169.31,10.75816942]
["bitfinex","SOLUSD",1740356366063,18.64964886,169.33,169.32,10.72816942]
["bitfinex","SOLUSD",1740356366450,18.64964886,169.33,169.31,10.75816942]
["bitfinex","SOLUSD",1740356368179,18.64964886,169.33,169.31,16.66436942]
["bitfinex","SOLUSD",1740356369961,80.8,169.34,169.32,10.72816942]
["bitfinex","SOLUSD",1740356370169,80.8,169.34,169.33,10.72816942]
["bitfinex","SOLUSD",1740356371586,80.8,169.34,169.33,16.63376942]
["bitfinex","SOLUSD",1740356372183,4.723,169.37,169.33,16.63376942]
["bitfinex","SOLUSD",1740356372184,0.063,169.37,169.33,16.63376942]
["bitfinex","SOLUSD",1740356372380,0.063,169.37,169.36,10.72816942]
["bitfinex","SOLUSD",1740356373382,0.063,169.37,169.36,16.63266942]
["bitfinex","SOLUSD",1740356377698,0.063,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1740356377858,18.71264886,169.37,169.34,10.72816942]
["bitfinex","SOLUSD",1740356378955,0.063,169.37,169.35,10.72816942]
["bitfinex","SOLUSD",1740356379302,0.063,169.37,169.36,16.63266942]
["bitfinex","SOLUSD",1740356380169,0.063,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1740356381492,0.063,169.37,169.35,10.72816942]
["bitfinex","SOLUSD",1740356381700,0.063,169.37,169.35,16.63306942]
["bitfinex","SOLUSD",1740356382199,0.063,169.37,169.36,10.72816942]
["bitfinex","SOLUSD",1740356383591,0.063,169.37,169.36,16.63266942]
["bitfinex","SOLUSD",1740356384970,0.063,169.41,169.37,1.0]
["bitfinex","SOLUSD",1740356385166,0.063,169.41,169.4,10.72816942]
["bitfinex","SOLUSD",1740356385397,0.03,169.47,169.4,135.7408471]
["bitfinex","SOLUSD",1740356385695,0.03,169.47,169.46,10.72816942]
["bitfinex","SOLUSD",1740356387078,0.03,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1740356387286,0.03,169.47,169.44,10.72816942]
["bitfinex","SOLUSD",1740356388096,18.64964886,169.46,169.44,10.72816942]
["bitfinex","SOLUSD",1740356388413,18.64964886,169.46,169.43,10.72816942]
["bitfinex","SOLUSD",1740356388414,23.28964886,169.46,169.43,10.72816942]
["bitfinex","SOLUSD",1740356388610,80.8,169.45,169.41,10.72816942]
["bitfinex","SOLUSD",1740356388817,18.64964886,169.44,169.39,10.72816942]
["bitfinex","SOLUSD",1740356389273,18.64964886,169.44,169.42,10.72816942]
["bitfinex","SOLUSD",1740356390389,18.64964886,169.44,169.41,10.72816942]
["bitfinex","SOLUSD",1740356390703,80.8,169.43,169.4,10.72816942]
["bitfinex","SOLUSD",1740356390908,18.64964886,169.41,169.39,10.72816942]
["bitfinex","SOLUSD",1740356391886,18.64964886,169.41,169.37,10.72816942]
["bitfinex","SOLUSD",1740356392086,18.64964886,169.41,169.38,10.72816942]
["bitfinex","SOLUSD",1740356392882,4.64,169.4,169.38,10.72816942]
["bitfinex","SOLUSD",1740356395484,23.28964886,169.4,169.39,10.72816942]
["bitfinex","SOLUSD",1740356399809,23.28964886,169.4,169.38,0.03]
["bitfinex","SOLUSD",1740356399999,18.64964886,169.39,169.38,0.03]
["bitfinex","SOLUSD",1740356400206,10.5432,169.4,169.38,0.03]
["bitfinex","SOLUSD",1740356401311,4.64,169.4,169.39,10.72816942]
["bitfinex","SOLUSD",1740356402115,23.28964886,169.4,169.39,10.72816942]
["bitfinex","SOLUSD",1740356402285,23.28964886,169.4,169.38,10.75816942]
["bitfinex","SOLUSD",1740356402481,18.64964886,169.39,169.38,0.03]
["bitfinex","SOLUSD",1740356402686,4.64,169.4,169.38,10.75816942]
["bitfinex","SOLUSD",1740356402905,4.64,169.4,169.39,10.72816942]
["bitfinex","SOLUSD",1740356403210,80.83,169.47,169.39,10.72816942]
["bitfinex","SOLUSD",1740356403392,80.83,169.47,169.46,10.72816942]
["bitfinex","SOLUSD",1740356403595,99.47964886,169.47,169.46,10.72816942]
["bitfinex","SOLUSD",1740356403813,80.83,169.47,169.46,10.72816942]
["bitfinex","SOLUSD",1740356403990,0.03,169.47,169.46,10.72816942]
["bitfinex","SOLUSD",1740356404187,9.2536441,169.53,169.46,92.82816942]
["bitfinex","SOLUSD",1740356404388,9.2536441,169.53,169.48,5.9004]
["bitfinex","SOLUSD",1740356404607,9.2536441,169.53,169.52,10.72816942]
["bitfinex","SOLUSD",1740356404809,27.90329296,169.53,169.52,10.72816942]
["bitfinex","SOLUSD",1740356405012,27.90329296,169.53,169.51,10.72816942]
["bitfinex","SOLUSD",1740356405506,18.64964886,169.52,169.48,16.62856942]
["bitfinex","SOLUSD",1740356405812,99.44964886,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1740356406026,80.8,169.51,169.47,16.73515928]
["bitfinex","SOLUSD",1740356406318,18.64964886,169.5,169.45,16.73515928]
["bitfinex","SOLUSD",1740356406612,18.64964886,169.48,169.44,16.73515928]
["bitfinex","SOLUSD",1740356407005,18.64964886,169.46,169.43,16.73515928]
["bitfinex","SOLUSD",1740356407205,99.44964886,169.46,169.42,16.73515928]
["bitfinex","SOLUSD",1740356408111,99.44964886,169.46,169.41,16.73515928]
["bitfinex","SOLUSD",1740356408797,99.44964886,169.46,169.42,16.73515928]
["bitfinex","SOLUSD",1740356409406,99.44964886,169.46,169.44,16.73515928]
["bitfinex","SOLUSD",1740356410098,99.44964886,169.46,169.43,16.73515928]
["bitfinex","SOLUSD",1740356411033,99.44964886,169.46,169.44,16.73515928]
["bitfinex","SOLUSD",1740356411401,99.44964886,169.46,169.43,16.73515928]
["bitfinex","SOLUSD",1740356411711,99.44964886,169.46,169.44,16.73515928]
["bitfinex","SOLUSD",1740356411896,18.64964886,169.46,169.44,16.73515928]
["bitfinex","SOLUSD",1740356414326,18.64964886,169.46,169.45,16.73515928]
["bitfinex","SOLUSD",1740356414837,80.8,169.47,169.45,16.73515928]
["bitfinex","SOLUSD",1740356415038,80.863,169.51,169.46,16.73515928]
["bitfinex","SOLUSD",1740356415203,4.64,169.5,169.49,16.73515928]
["bitfinex","SOLUSD",1740356415914,23.28964886,169.5,169.48,16.73515928]
["bitfinex","SOLUSD",1740356416506,4.64,169.5,169.49,16.73515928]
["bitfinex","SOLUSD",1740356417118,0.063,169.51,169.49,16.73515928]
["bitfinex","SOLUSD",1740356417326,0.063,169.51,169.5,16.73515928]
["bitfinex","SOLUSD",1740356418720,0.063,169.51,169.5,22.63485928]
["bitfinex","SOLUSD",1740356422534,0.063,169.54,169.5,22.63485928]
["bitfinex","SOLUSD",1740356422535,0.063,169.54,169.5,136.21921856]
["bitfinex","SOLUSD",1740356422706,0.063,169.54,169.53,16.73515928]
["bitfinex","SOLUSD",1740356423828,0.0001,169.54,169.53,16.73515928]
["bitfinex","SOLUSD",1740356424225,0.063,169.59,169.53,17.73515928]
["bitfinex","SOLUSD",1740356424429,0.063,169.59,169.58,16.73515928]
["bitfinex","SOLUSD",1740356425216,0.063,169.59,169.58,33.47031856]
["bitfinex","SOLUSD",1740356425818,0.063,169.59,169.58,16.73515928]
["bitfinex","SOLUSD",1740356426018,0.063,169.59,169.58,33.47031856]
["bitfinex","SOLUSD",1740356426226,0.063,169.59,169.58,40.36721856]
["bitfinex","SOLUSD",1740356426727,0.063,169.59,169.58,121.46721856]
["bitfinex","SOLUSD",1740356427511,0.03,169.62,169.59,1.0]
["bitfinex","SOLUSD",1740356427716,0.03,169.62,169.61,16.73515928]
["bitfinex","SOLUSD",1740356428436,0.03,169.62,169.61,22.63095928]
["bitfinex","SOLUSD",1740356428637,0.03,169.62,169.61,23.63095928]
["bitfinex","SOLUSD",1740356428842,0.03,169.62,169.61,24.51502838]
["bitfinex","SOLUSD",1740356430538,0.03,169.62,169.61,23.63095928]
["bitfinex","SOLUSD",1740356430738,0.03,169.62,169.61,16.73515928]
["bitfinex","SOLUSD",1740356431115,4.67,169.62,169.6,16.73515928]
["bitfinex","SOLUSD",1740356431315,4.67,169.62,169.59,16.73515928]
["bitfinex","SOLUSD",1740356431536,18.64964886,169.61,169.56,16.73515928]
["bitfinex","SOLUSD",1740356431728,18.64964886,169.61,169.57,16.73515928]
["bitfinex","SOLUSD",1740356431923,18.64964886,169.61,169.58,16.73515928]
["bitfinex","SOLUSD",1740356432137,18.64964886,169.61,169.57,16.73515928]
["bitfinex","SOLUSD",1740356432319,24.54574886,169.61,169.57,16.73515928]
["bitfinex","SOLUSD",1740356432523,97.53515928,169.6,169.54,16.73515928]
["bitfinex","SOLUSD",1740356432737,35.38480814,169.58,169.53,16.73515928]
["bitfinex","SOLUSD",1740356433323,35.38480814,169.59,169.53,16.73515928]
["bitfinex","SOLUSD",1740356434049,18.64964886,169.57,169.48,5.9301]
["bitfinex","SOLUSD",1740356434215,18.64964886,169.55,169.52,16.73515928]
["bitfinex","SOLUSD",1740356434420,35.38480814,169.53,169.48,0.03]
["bitfinex","SOLUSD",1740356434623,18.64964886,169.51,169.48,0.03]
["bitfinex","SOLUSD",1740356434841,4.64,169.5,169.48,0.03]
["bitfinex","SOLUSD",1740356435240,18.64964886,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356435648,4.64,169.5,169.48,0.03]
["bitfinex","SOLUSD",1740356435960,18.64964886,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356437237,154.78480814,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356438449,138.04964886,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356438748,154.78480814,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356439122,132.14964886,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356442225,18.64964886,169.49,169.48,16.76515928]
["bitfinex","SOLUSD",1740356442926,18.64964886,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356443129,4.64,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356443347,40.02480814,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356445139,45.92480814,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356448266,54.09940814,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356453543,49.45940814,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356453741,54.09940814,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740356457753,20.0,169.45,169.39,16.73515928]
["bitfinex","SOLUSD",1740356457956,18.64964886,169.43,169.4,16.73515928]
["bitfinex","SOLUSD",1740356458165,4.64,169.42,169.4,16.73515928]
["bitfinex","SOLUSD",1740356458875,18.64964886,169.41,169.39,16.73515928]
["bitfinex","SOLUSD",1740356459053,229.68480814,169.4,169.38,0.03]
["bitfinex","SOLUSD",1740356459368,35.38480814,169.39,169.38,0.03]
["bitfinex","SOLUSD",1740356460641,41.28830814,169.39,169.38,0.03]
["bitfinex","SOLUSD",1740356463182,24.55314886,169.39,169.38,0.03]
["bitfinex","SOLUSD",1740356463667,5.9032,169.4,169.38,0.03]
["bitfinex","SOLUSD",1740356463852,4.64,169.42,169.39,16.73515928]
["bitfinex","SOLUSD",1740356464049,10.5426,169.42,169.39,16.73515928]
["bitfinex","SOLUSD",1740356464268,38.64964886,169.39,169.38,0.03]
["bitfinex","SOLUSD",1740356464471,44.55314886,169.39,169.38,0.03]
["bitfinex","SOLUSD",1740356465264,94.55314886,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1740356465465,111.28830814,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1740356465850,221.51830814,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1740356466042,220.54830814,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1740356467056,50.0,169.37,169.31,0.03]
["bitfinex","SOLUSD",1740356467266,35.38480814,169.34,169.31,0.03]
["bitfinex","SOLUSD",1740356467466,63.10670814,169.32,169.24,16.76515928]
["bitfinex","SOLUSD",1740356467652,18.64964886,169.28,169.24,16.76515928]
["bitfinex","SOLUSD",1740356467969,18.64964886,169.26,169.24,16.76515928]
["bitfinex","SOLUSD",1740356468649,18.64964886,169.26,169.25,16.73515928]
["bitfinex","SOLUSD",1740356469451,4.64,169.27,169.25,16.73515928]
["bitfinex","SOLUSD",1740356469657,4.64,169.27,169.26,16.73515928]
["bitfinex","SOLUSD",1740356470366,4.64,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740356470367,18.64964886,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740356470568,99.44964886,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740356473248,122.09320814,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740356473454,99.44964886,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740356474397,23.28964886,169.25,169.24,16.76515928]
["bitfinex","SOLUSD",1740356475160,4.64,169.25,169.24,22.67385928]
["bitfinex","SOLUSD",1740356475472,4.64,169.29,169.24,22.67385928]
["bitfinex","SOLUSD",1740356475681,4.64,169.29,169.28,16.73515928]
["bitfinex","SOLUSD",1740356475858,23.28964886,169.29,169.28,16.73515928]
["bitfinex","SOLUSD",1740356476484,4.64,169.29,169.28,16.73515928]
["bitfinex","SOLUSD",1740356476678,4.64,169.32,169.29,5.907]
["bitfinex","SOLUSD",1740356476867,80.8,169.34,169.31,16.73515928]
["bitfinex","SOLUSD",1740356477196,104.08964886,169.34,169.33,16.73515928]
["bitfinex","SOLUSD",1740356477424,104.08964886,169.34,169.32,16.73515928]
["bitfinex","SOLUSD",1740356477624,229.68480814,169.33,169.27,16.73515928]
["bitfinex","SOLUSD",1740356477808,18.64964886,169.3,169.25,16.73515928]
["bitfinex","SOLUSD",1740356478604,24.55654886,169.3,169.25,16.73515928]
["bitfinex","SOLUSD",1740356478799,38.64964886,169.29,169.24,16.76515928]
["bitfinex","SOLUSD",1740356478997,85.44,169.28,169.25,16.73515928]
["bitfinex","SOLUSD",1740356479199,85.44,169.28,169.27,16.73515928]
["bitfinex","SOLUSD",1740356479790,104.08964886,169.28,169.26,16.73515928]
["bitfinex","SOLUSD",1740356479990,104.08964886,169.28,169.24,16.76515928]
["bitfinex","SOLUSD",1740356480392,85.44,169.28,169.27,16.73515928]
["bitfinex","SOLUSD",1740356481197,85.44,169.28,169.27,22.64285928]
["bitfinex","SOLUSD",1740356481480,80.8,169.28,169.27,22.64285928]
["bitfinex","SOLUSD",1740356482385,80.8,169.28,169.27,22.70585928]
["bitfinex","SOLUSD",1740356483199,18.64964886,169.31,169.27,22.70585928]
["bitfinex","SOLUSD",1740356483403,18.64964886,169.31,169.27,0.063]
["bitfinex","SOLUSD",1740356483595,18.64964886,169.29,169.27,0.063]
["bitfinex","SOLUSD",1740356484113,194.3,169.3,169.28,16.73515928]
["bitfinex","SOLUSD",1740356484327,4.64,169.32,169.28,16.73515928]
["bitfinex","SOLUSD",1740356484539,23.28964886,169.32,169.28,16.73515928]
["bitfinex","SOLUSD",1740356484994,4.64,169.32,169.29,16.73515928]
["bitfinex","SOLUSD",1740356485311,80.8,169.33,169.3,16.73515928]
["bitfinex","SOLUSD",1740356485619,4.64,169.32,169.3,16.73515928]
["bitfinex","SOLUSD",1740356485995,18.67964886,169.34,169.3,16.73515928]
["bitfinex","SOLUSD",1740356486190,4.64,169.33,169.31,16.73515928]
["bitfinex","SOLUSD",1740356487527,4.64,169.33,169.32,16.73515928]
["bitfinex","SOLUSD",1740356488120,4.67,169.34,169.32,16.73515928]
["bitfinex","SOLUSD",1740356488512,4.67,169.34,169.31,16.73515928]
["bitfinex","SOLUSD",1740356489115,4.67,169.34,169.32,16.73515928]
["bitfinex","SOLUSD",1740356490116,0.03,169.34,169.33,16.73515928]
["bitfinex","SOLUSD",1740356491611,0.03,169.34,169.33,22.64075928]
["bitfinex","SOLUSD",1740356504827,0.03,169.34,169.33,103.74075928]
["bitfinex","SOLUSD",1740356505036,0.03,169.34,169.33,108.0445187]
["bitfinex","SOLUSD",1740356507113,0.03,169.34,169.33,109.52300296]
["bitfinex","SOLUSD",1740356508214,0.03,169.34,169.33,108.0445187]
["bitfinex","SOLUSD",1740356510019,0.03,169.34,169.33,109.0445187]
["bitfinex","SOLUSD",1740356511055,80.8,169.42,169.34,1.0]
["bitfinex","SOLUSD",1740356511341,4.64,169.44,169.41,16.73515928]
["bitfinex","SOLUSD",1740356511542,23.28964886,169.44,169.43,16.73515928]
["bitfinex","SOLUSD",1740356512037,23.28964886,169.44,169.42,16.73515928]
["bitfinex","SOLUSD",1740356512437,18.64964886,169.43,169.38,16.73515928]
["bitfinex","SOLUSD",1740356512744,35.38480814,169.43,169.37,16.73515928]
["bitfinex","SOLUSD",1740356512948,116.18480814,169.43,169.37,16.73515928]
["bitfinex","SOLUSD",1740356513318,99.44964886,169.43,169.38,16.73515928]
["bitfinex","SOLUSD",1740356513520,99.44964886,169.43,169.4,16.73515928]
["bitfinex","SOLUSD",1740356513827,99.44964886,169.43,169.39,16.73515928]
["bitfinex","SOLUSD",1740356514022,80.8,169.43,169.39,16.73515928]
["bitfinex","SOLUSD",1740356514233,80.8,169.43,169.41,16.73515928]
["bitfinex","SOLUSD",1740356514421,4.64,169.43,169.4,16.73515928]
["bitfinex","SOLUSD",1740356514837,4.64,169.43,169.41,16.73515928]
["bitfinex","SOLUSD",1740356515924,4.64,169.43,169.42,16.73515928]
["bitfinex","SOLUSD",1740356516547,4.64,169.44,169.42,16.73515928]
["bitfinex","SOLUSD",1740356517247,4.64,169.44,169.43,16.73515928]
["bitfinex","SOLUSD",1740356520744,10.5418,169.44,169.4,16.73515928]
["bitfinex","SOLUSD",1740356520952,45.92660814,169.44,169.39,16.73515928]
["bitfinex","SOLUSD",1740356521174,45.92660814,169.44,169.38,16.73515928]
["bitfinex","SOLUSD",1740356521830,4.64,169.44,169.4,16.73515928]
["bitfinex","SOLUSD",1740356522036,4.64,169.44,169.41,16.73515928]
["bitfinex","SOLUSD",1740356522243,4.64,169.44,169.42,16.73515928]
["bitfinex","SOLUSD",1740356522547,4.64,169.44,169.41,16.73515928]
["bitfinex","SOLUSD",1740356524335,10.542,169.44,169.41,16.73515928]
["bitfinex","SOLUSD",1740356524536,10.542,169.44,169.4,16.73515928]
["bitfinex","SOLUSD",1740356524946,4.64,169.44,169.41,16.73515928]
["bitfinex","SOLUSD",1740356525757,4.64,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1740356525758,4.64,169.44,169.43,10.71909358]
["bitfinex","SOLUSD",1740356526252,10.5418,169.44,169.41,10.71909358]
["bitfinex","SOLUSD",1740356527051,110.16874244,169.43,169.37,10.71909358]
["bitfinex","SOLUSD",1740356527253,110.16874244,169.43,169.33,10.71909358]
["bitfinex","SOLUSD",1740356527254,1.5035,169.4,169.33,10.71909358]
["bitfinex","SOLUSD",1740356527434,18.64964886,169.38,169.34,10.71909358]
["bitfinex","SOLUSD",1740356527645,4.64,169.37,169.31,81.163]
["bitfinex","SOLUSD",1740356528133,80.8,169.39,169.32,7.9058]
["bitfinex","SOLUSD",1740356528756,80.8,169.39,169.38,16.76094297]
["bitfinex","SOLUSD",1740356528956,4.64,169.4,169.38,16.76094297]
["bitfinex","SOLUSD",1740356529346,4.64,169.4,169.39,16.76094297]
["bitfinex","SOLUSD",1740356533065,0.03,169.44,169.39,22.66444297]
["bitfinex","SOLUSD",1740356533251,0.03,169.44,169.43,16.76094297]
["bitfinex","SOLUSD",1740356536181,0.03,169.44,169.42,16.76094297]
["bitfinex","SOLUSD",1740356536490,0.03,169.44,169.43,16.76094297]
["bitfinex","SOLUSD",1740356537237,0.03,169.44,169.41,16.76094297]
["bitfinex","SOLUSD",1740356537446,0.03,169.44,169.4,16.76094297]
["bitfinex","SOLUSD",1740356537652,0.03,169.44,169.41,16.76094297]
["bitfinex","SOLUSD",1740356537945,0.03,169.44,169.42,16.76094297]
["bitfinex","SOLUSD",1740356538978,0.03,169.44,169.43,16.76094297]
["bitfinex","SOLUSD",1740356542965,0.03,169.44,169.4,20.0]
["bitfinex","SOLUSD",1740356543279,0.03,169.44,169.42,16.76094297]
["bitfinex","SOLUSD",1740356543782,0.03,169.44,169.43,16.76094297]
["bitfinex","SOLUSD",1740356545476,0.03,169.44,169.42,16.76094297]
["bitfinex","SOLUSD",1740356545657,0.03,169.44,169.43,16.76094297]
["bitfinex","SOLUSD",1740356546486,0.03,169.44,169.42,16.76094297]
["bitfinex","SOLUSD",1740356546671,0.03,169.44,169.43,16.76094297]
["bitfinex","SOLUSD",1740356547669,0.03,169.44,169.4,16.76094297]
["bitfinex","SOLUSD",1740356548067,0.03,169.44,169.41,16.76094297]
["bitfinex","SOLUSD",1740356548256,0.03,169.44,169.42,16.76094297]
["bitfinex","SOLUSD",1740356548455,0.03,169.44,169.43,16.76094297]
["bitfinex","SOLUSD",1740356549682,0.03,169.44,169.43,10.71488481]
["bitfinex","SOLUSD",1740356550966,0.03,169.44,169.42,10.71488481]
["bitfinex","SOLUSD",1740356551372,0.03,169.44,169.41,10.71488481]
["bitfinex","SOLUSD",1740356551677,0.03,169.44,169.4,10.71488481]
["bitfinex","SOLUSD",1740356552056,18.67964886,169.44,169.4,10.71488481]
["bitfinex","SOLUSD",1740356552284,18.67964886,169.44,169.39,10.71488481]
["bitfinex","SOLUSD",1740356552778,18.64964886,169.42,169.37,10.71488481]
["bitfinex","SOLUSD",1740356552954,10.71488481,169.42,169.36,10.71488481]
["bitfinex","SOLUSD",1740356553161,29.36453367,169.42,169.36,10.71488481]
["bitfinex","SOLUSD",1740356553762,41.30936714,169.42,169.37,1.4784289]
["bitfinex","SOLUSD",1740356553961,41.30936714,169.42,169.38,16.75721828]
["bitfinex","SOLUSD",1740356553962,18.64964886,169.42,169.38,16.75721828]
["bitfinex","SOLUSD",1740356556560,18.64964886,169.41,169.36,16.75721828]
["bitfinex","SOLUSD",1740356557484,18.64964886,169.41,169.37,16.75721828]
["bitfinex","SOLUSD",1740356558989,5.9025,169.42,169.38,16.75721828]
["bitfinex","SOLUSD",1740356559284,0.03,169.44,169.41,16.75721828]
["bitfinex","SOLUSD",1740356559466,0.03,169.44,169.43,16.75721828]
["bitfinex","SOLUSD",1740356559659,0.03,169.44,169.38,81.1]
["bitfinex","SOLUSD",1740356559862,0.03,169.44,169.38,97.85721828]
["bitfinex","SOLUSD",1740356559863,18.64964886,169.43,169.38,97.85721828]
["bitfinex","SOLUSD",1740356560080,0.03,169.44,169.41,16.75721828]
["bitfinex","SOLUSD",1740356560588,0.03,169.44,169.4,16.75721828]
["bitfinex","SOLUSD",1740356561763,97.55721828,169.43,169.37,16.75721828]
["bitfinex","SOLUSD",1740356561967,35.40686714,169.42,169.36,16.75721828]
["bitfinex","SOLUSD",1740356562183,16.75721828,169.41,169.34,0.063]
["bitfinex","SOLUSD",1740356562388,4.64,169.4,169.35,16.75721828]
["bitfinex","SOLUSD",1740356562568,4.64,169.4,169.36,16.75721828]
["bitfinex","SOLUSD",1740356562961,10.5433,169.4,169.36,16.75721828]
["bitfinex","SOLUSD",1740356564606,10.5433,169.4,169.34,0.063]
["bitfinex","SOLUSD",1740356564607,18.64964886,169.37,169.34,0.063]
["bitfinex","SOLUSD",1740356564773,97.55721828,169.38,169.34,0.063]
["bitfinex","SOLUSD",1740356564969,80.8,169.38,169.34,0.063]
["bitfinex","SOLUSD",1740356565211,80.8,169.38,169.34,16.82021828]
["bitfinex","SOLUSD",1740356565411,80.8,169.38,169.35,16.75721828]
["bitfinex","SOLUSD",1740356565609,4.64,169.4,169.37,16.75721828]
["bitfinex","SOLUSD",1740356565784,4.64,169.4,169.38,16.75721828]
["bitfinex","SOLUSD",1740356566299,4.64,169.4,169.37,16.75721828]
["bitfinex","SOLUSD",1740356566868,4.64,169.4,169.38,16.75721828]
["bitfinex","SOLUSD",1740356567296,4.64,169.4,169.37,16.75721828]
["bitfinex","SOLUSD",1740356568085,18.64964886,169.39,169.35,16.75721828]
["bitfinex","SOLUSD",1740356568275,18.64964886,169.39,169.34,16.82021828]
["bitfinex","SOLUSD",1740356568885,35.40686714,169.39,169.34,0.063]
["bitfinex","SOLUSD",1740356569080,18.64964886,169.37,169.34,0.063]
["bitfinex","SOLUSD",1740356570486,122.11106714,169.37,169.34,0.063]
["bitfinex","SOLUSD",1740356571303,18.64964886,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740356571495,35.40686714,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740356572485,41.31176714,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740356573385,48.89616714,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740356577712,42.87208743,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740356579613,32.13894886,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740356579791,23.28964886,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740356584327,86.7043,169.37,169.34,0.063]
["bitfinex","SOLUSD",1740356584515,4.64,169.36,169.35,10.73313857]
["bitfinex","SOLUSD",1740356584716,86.7036,169.39,169.35,10.73313857]
["bitfinex","SOLUSD",1740356585016,4.64,169.38,169.35,10.73313857]
["bitfinex","SOLUSD",1740356585519,4.64,169.38,169.34,10.79613857]
["bitfinex","SOLUSD",1740356587417,4.64,169.38,169.36,10.73313857]
["bitfinex","SOLUSD",1740356587995,99.44964886,169.39,169.36,10.73313857]
["bitfinex","SOLUSD",1740356588205,4.64,169.38,169.35,10.73313857]
["bitfinex","SOLUSD",1740356588396,80.8,169.39,169.37,10.73313857]
["bitfinex","SOLUSD",1740356588596,4.64,169.41,169.38,10.73313857]
["bitfinex","SOLUSD",1740356588822,4.64,169.41,169.39,10.73313857]
["bitfinex","SOLUSD",1740356589119,4.64,169.41,169.4,10.73313857]
["bitfinex","SOLUSD",1740356589324,0.03,169.44,169.4,16.63623857]
["bitfinex","SOLUSD",1740356589624,0.03,169.44,169.43,10.73313857]
["bitfinex","SOLUSD",1740356591593,0.03,169.44,169.38,3.523]
["bitfinex","SOLUSD",1740356591799,0.03,169.44,169.43,16.73697525]
["bitfinex","SOLUSD",1740356593215,0.03,169.44,169.43,22.63907525]
["bitfinex","SOLUSD",1740356594402,0.03,169.44,169.43,39.3760505]
["bitfinex","SOLUSD",1740356595628,0.03,169.44,169.43,22.63907525]
["bitfinex","SOLUSD",1740356596735,0.03,169.44,169.42,16.73697525]
["bitfinex","SOLUSD",1740356597112,0.03,169.44,169.43,16.73697525]
["bitfinex","SOLUSD",1740356598006,0.03,169.44,169.42,16.73697525]
["bitfinex","SOLUSD",1740356599328,0.03,169.44,169.43,16.73697525]
["bitfinex","SOLUSD",1740356601536,0.03,169.44,169.43,22.63907525]
["bitfinex","SOLUSD",1740356602550,0.03,169.44,169.43,39.3760505]
["bitfinex","SOLUSD",1740356603534,0.03,169.44,169.43,22.63907525]
["bitfinex","SOLUSD",1740356604442,0.03,169.44,169.43,39.3760505]
["bitfinex","SOLUSD",1740356605543,0.03,169.44,169.43,120.4760505]
["bitfinex","SOLUSD",1740356607146,0.03,169.44,169.43,103.73907525]
["bitfinex","SOLUSD",1740356608253,0.03,169.44,169.43,16.73697525]
["bitfinex","SOLUSD",1740356608543,0.03,169.44,169.41,16.73697525]
["bitfinex","SOLUSD",1740356608762,4.65,169.44,169.4,16.73697525]
["bitfinex","SOLUSD",1740356609130,18.64964886,169.43,169.38,97.83697525]
["bitfinex","SOLUSD",1740356609335,18.64964886,169.43,169.38,16.73697525]
["bitfinex","SOLUSD",1740356609622,16.73697525,169.42,169.36,16.73697525]
["bitfinex","SOLUSD",1740356609849,35.38662411,169.41,169.35,16.73697525]
["bitfinex","SOLUSD",1740356610155,18.64964886,169.41,169.36,16.73697525]
["bitfinex","SOLUSD",1740356610841,5.9031,169.4,169.36,16.73697525]
["bitfinex","SOLUSD",1740356611223,24.55244886,169.41,169.36,16.73697525]
["bitfinex","SOLUSD",1740356611424,80.8,169.42,169.38,16.73697525]
["bitfinex","SOLUSD",1740356611740,80.8,169.42,169.39,16.73697525]
["bitfinex","SOLUSD",1740356611942,80.8,169.42,169.38,16.73697525]
["bitfinex","SOLUSD",1740356612421,80.8,169.42,169.37,16.73697525]
["bitfinex","SOLUSD",1740356612619,18.64964886,169.41,169.36,16.73697525]
["bitfinex","SOLUSD",1740356613349,18.64964886,169.41,169.37,16.73697525]
["bitfinex","SOLUSD",1740356613942,80.8,169.42,169.38,16.73697525]
["bitfinex","SOLUSD",1740356614351,80.8,169.42,169.4,16.73697525]
["bitfinex","SOLUSD",1740356614642,80.8,169.42,169.41,16.73697525]
["bitfinex","SOLUSD",1740356615041,80.8,169.42,169.4,16.73697525]
["bitfinex","SOLUSD",1740356616275,4.65,169.44,169.4,16.73697525]
["bitfinex","SOLUSD",1740356616550,0.03,169.44,169.4,16.73697525]
["bitfinex","SOLUSD",1740356616765,4.65,169.44,169.4,16.73697525]
["bitfinex","SOLUSD",1740356617122,4.65,169.44,169.41,16.73697525]
["bitfinex","SOLUSD",1740356623551,18.64964886,169.43,169.38,16.73697525]
["bitfinex","SOLUSD",1740356623733,18.64964886,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1740356623939,4.65,169.44,169.41,16.73697525]
["bitfinex","SOLUSD",1740356624165,4.65,169.44,169.37,5.9042]
["bitfinex","SOLUSD",1740356624335,4.65,169.44,169.39,16.73697525]
["bitfinex","SOLUSD",1740356625369,0.03,169.43,169.39,16.73697525]
["bitfinex","SOLUSD",1740356625527,0.03,169.43,169.4,16.73697525]
["bitfinex","SOLUSD",1740356627161,0.03,169.43,169.4,22.64007525]
["bitfinex","SOLUSD",1740356627343,0.03,169.43,169.41,16.73697525]
["bitfinex","SOLUSD",1740356627733,0.03,169.43,169.42,16.73697525]
["bitfinex","SOLUSD",1740356629256,0.03,169.43,169.42,22.63937525]
["bitfinex","SOLUSD",1740356629433,0.03,169.43,169.42,16.73697525]
["bitfinex","SOLUSD",1740356629831,0.03,169.43,169.42,22.63937525]
["bitfinex","SOLUSD",1740356630533,0.03,169.43,169.42,24.16997525]
["bitfinex","SOLUSD",1740356630734,0.03,169.43,169.42,105.26997525]
["bitfinex","SOLUSD",1740356631538,0.03,169.43,169.42,106.74770841]
["bitfinex","SOLUSD",1740356631855,0.03,169.43,169.42,110.21105374]
["bitfinex","SOLUSD",1740356632760,0.03,169.43,169.42,126.94802899]
["bitfinex","SOLUSD",1740356632944,0.03,169.43,169.42,110.21105374]
["bitfinex","SOLUSD",1740356637742,0.03,169.43,169.42,104.1857547]
["bitfinex","SOLUSD",1740356638940,0.03,169.43,169.42,102.6551547]
["bitfinex","SOLUSD",1740356639140,0.03,169.43,169.42,96.7527547]
["bitfinex","SOLUSD",1740356640550,0.03,169.43,169.42,15.6527547]
["bitfinex","SOLUSD",1740356642382,0.03,169.43,169.42,4.94107849]
["bitfinex","SOLUSD",1740356642672,0.03,169.43,169.42,15.6527547]
["bitfinex","SOLUSD",1740356642970,0.03,169.43,169.42,14.17502154]
["bitfinex","SOLUSD",1740356643672,0.03,169.43,169.42,10.71167621]
["bitfinex","SOLUSD",1740356644875,0.03,169.43,169.42,16.61407621]
["bitfinex","SOLUSD",1740356645057,0.03,169.43,169.42,10.71167621]
["bitfinex","SOLUSD",1740356645886,0.03,169.43,169.42,16.61407621]
["bitfinex","SOLUSD",1740356646080,0.03,169.43,169.42,18.09194112]
["bitfinex","SOLUSD",1740356647076,0.03,169.43,169.42,60.93864596]
["bitfinex","SOLUSD",1740356647953,0.03,169.44,169.42,60.93864596]
["bitfinex","SOLUSD",1740356648151,0.03,169.51,169.46,20.0]
["bitfinex","SOLUSD",1740356648356,0.03,169.51,169.5,10.71167621]
["bitfinex","SOLUSD",1740356651189,0.03,169.51,169.5,16.61137621]
["bitfinex","SOLUSD",1740356651893,0.03,169.51,169.5,5.8997]
["bitfinex","SOLUSD",1740356652089,0.03,169.51,169.5,10.71167621]
["bitfinex","SOLUSD",1740356653992,0.03,169.51,169.5,16.61137621]
["bitfinex","SOLUSD",1740356655197,0.03,169.51,169.5,59.45808105]
["bitfinex","SOLUSD",1740356655791,0.03,169.55,169.53,20.0]
["bitfinex","SOLUSD",1740356655993,0.03,169.57,169.54,10.71167621]
["bitfinex","SOLUSD",1740356656308,0.03,169.57,169.56,10.71167621]
["bitfinex","SOLUSD",1740356656493,0.03,169.57,169.56,11.71167621]
["bitfinex","SOLUSD",1740356656677,0.03,169.59,169.58,20.0]
["bitfinex","SOLUSD",1740356656879,0.03,169.59,169.58,156.54255591]
["bitfinex","SOLUSD",1740356657082,0.03,169.59,169.58,156.65838105]
["bitfinex","SOLUSD",1740356657281,0.03,169.59,169.58,162.55528105]
["bitfinex","SOLUSD",1740356657790,0.03,169.59,169.58,142.40184174]
["bitfinex","SOLUSD",1740356658099,0.03,169.59,169.58,143.87803026]
["bitfinex","SOLUSD",1740356658295,0.03,169.59,169.58,125.17555939]
["bitfinex","SOLUSD",1740356658499,0.03,169.59,169.58,122.72064013]
["bitfinex","SOLUSD",1740356659375,0.03,169.59,169.58,128.61754013]
["bitfinex","SOLUSD",1740356659675,0.03,169.59,169.58,127.14135161]
["bitfinex","SOLUSD",1740356660089,0.03,169.59,169.58,123.69937087]
["bitfinex","SOLUSD",1740356661186,0.03,169.59,169.58,117.80247087]
["bitfinex","SOLUSD",1740356661500,0.03,169.59,169.58,81.1]
["bitfinex","SOLUSD",1740356661702,0.03,169.59,169.58,97.80247087]
["bitfinex","SOLUSD",1740356663988,0.03,169.59,169.58,81.1]
["bitfinex","SOLUSD",1740356664291,0.03,169.59,169.58,97.80247087]
["bitfinex","SOLUSD",1740356664493,0.03,169.59,169.58,16.70247087]
["bitfinex","SOLUSD",1740356669209,0.03,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740356669210,0.03,169.59,169.57,16.76547087]
["bitfinex","SOLUSD",1740356670784,0.03,169.59,169.58,16.70247087]
["bitfinex","SOLUSD",1740356674189,0.03,169.59,169.58,22.59937087]
["bitfinex","SOLUSD",1740356675798,0.03,169.59,169.58,16.70247087]
["bitfinex","SOLUSD",1740356676415,0.03,169.59,169.58,22.59937087]
["bitfinex","SOLUSD",1740356677314,0.03,169.59,169.58,103.69937087]
["bitfinex","SOLUSD",1740356677505,0.03,169.59,169.58,121.28602634]
["bitfinex","SOLUSD",1740356677704,0.03,169.59,169.58,120.40184174]
["bitfinex","SOLUSD",1740356677891,0.03,169.59,169.58,122.40184174]
["bitfinex","SOLUSD",1740356678286,0.03,169.6,169.58,122.40184174]
["bitfinex","SOLUSD",1740356678498,0.03,169.6,169.59,33.40494174]
["bitfinex","SOLUSD",1740356678911,0.03,169.6,169.59,35.28906331]
["bitfinex","SOLUSD",1740356679113,0.03,169.61,169.6,1.0]
["bitfinex","SOLUSD",1740356679297,0.03,169.61,169.6,34.40494174]
["bitfinex","SOLUSD",1740356679696,0.03,169.61,169.6,60.3283806]
["bitfinex","SOLUSD",1740356680005,0.03,169.62,169.61,1.0]
["bitfinex","SOLUSD",1740356680206,0.03,169.65,169.63,1.0]
["bitfinex","SOLUSD",1740356680403,0.03,169.65,169.64,10.68643612]
["bitfinex","SOLUSD",1740356681015,4.65,169.72,169.64,93.78643612]
["bitfinex","SOLUSD",1740356681319,0.03,169.72,169.67,10.68643612]
["bitfinex","SOLUSD",1740356681522,0.03,169.72,169.67,134.5321806]
["bitfinex","SOLUSD",1740356681704,0.03,169.72,169.67,120.36391826]
["bitfinex","SOLUSD",1740356682010,0.03,169.72,169.67,103.67880913]
["bitfinex","SOLUSD",1740356683112,0.03,169.72,169.67,97.78510913]
["bitfinex","SOLUSD",1740356684221,0.03,169.72,169.67,103.67880913]
["bitfinex","SOLUSD",1740356685816,0.03,169.72,169.67,97.78510913]
["bitfinex","SOLUSD",1740356686137,0.03,169.72,169.67,103.67880913]
["bitfinex","SOLUSD",1740356696426,0.03,169.72,169.67,97.78510913]
["bitfinex","SOLUSD",1740356696626,18.64964886,169.71,169.67,97.78510913]
["bitfinex","SOLUSD",1740356697017,18.64964886,169.71,169.67,16.68510913]
["bitfinex","SOLUSD",1740356698434,24.54204886,169.71,169.66,16.68510913]
["bitfinex","SOLUSD",1740356698629,4.62,169.69,169.65,16.74810913]
["bitfinex","SOLUSD",1740356698813,21.30510913,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740356699014,18.71264886,169.68,169.65,0.063]
["bitfinex","SOLUSD",1740356699827,18.64964886,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356700029,6.592,169.67,169.65,0.063]
["bitfinex","SOLUSD",1740356700215,6.592,169.67,169.65,16.74810913]
["bitfinex","SOLUSD",1740356700416,6.592,169.67,169.65,0.063]
["bitfinex","SOLUSD",1740356702318,6.592,169.67,169.65,16.74810913]
["bitfinex","SOLUSD",1740356703641,6.592,169.67,169.65,10.75165852]
["bitfinex","SOLUSD",1740356704009,6.592,169.67,169.65,0.063]
["bitfinex","SOLUSD",1740356704212,6.592,169.67,169.65,10.75165852]
["bitfinex","SOLUSD",1740356704858,6.592,169.67,169.65,0.063]
["bitfinex","SOLUSD",1740356705015,18.64964886,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356707338,6.622,169.67,169.65,0.063]
["bitfinex","SOLUSD",1740356710236,6.622,169.67,169.65,10.75165852]
["bitfinex","SOLUSD",1740356711038,0.03,169.67,169.66,10.68865852]
["bitfinex","SOLUSD",1740356711427,0.03,169.67,169.66,91.78865852]
["bitfinex","SOLUSD",1740356711642,0.03,169.67,169.66,134.5432926]
["bitfinex","SOLUSD",1740356711845,0.063,169.68,169.66,135.5432926]
["bitfinex","SOLUSD",1740356712021,0.063,169.68,169.67,53.4432926]
["bitfinex","SOLUSD",1740356712225,0.063,169.68,169.67,59.3369926]
["bitfinex","SOLUSD",1740356712629,0.03,169.72,169.67,74.0713926]
["bitfinex","SOLUSD",1740356712836,0.03,169.72,169.71,10.68865852]
["bitfinex","SOLUSD",1740356713630,0.03,169.72,169.71,97.77774494]
["bitfinex","SOLUSD",1740356714229,0.03,169.72,169.71,103.67014494]
["bitfinex","SOLUSD",1740356714428,0.0001,169.72,169.71,103.67014494]
["bitfinex","SOLUSD",1740356714836,0.03,169.73,169.71,103.67014494]
["bitfinex","SOLUSD",1740356715138,0.03,169.73,169.72,16.67774494]
["bitfinex","SOLUSD",1740356715731,0.03,169.73,169.72,18.15288129]
["bitfinex","SOLUSD",1740356716444,0.03,169.73,169.72,1.47513635]
["bitfinex","SOLUSD",1740356716944,0.03,169.73,169.72,16.67774494]
["bitfinex","SOLUSD",1740356717245,0.03,169.73,169.69,16.67774494]
["bitfinex","SOLUSD",1740356717635,0.03,169.72,169.69,16.67774494]
["bitfinex","SOLUSD",1740356718550,0.03,169.72,169.66,86.9938]
["bitfinex","SOLUSD",1740356718551,0.03,169.72,169.67,16.67774494]
["bitfinex","SOLUSD",1740356719246,16.67774494,169.7,169.65,16.74074494]
["bitfinex","SOLUSD",1740356719450,18.64964886,169.7,169.66,16.67774494]
["bitfinex","SOLUSD",1740356720627,20.0,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356720836,39.9473938,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356722150,45.8414938,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356725648,23.26964886,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356726027,18.64964886,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356726229,23.26964886,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356729659,29.16374886,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356729862,45.8414938,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356730161,44.3414938,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356730547,45.9704938,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356731737,21.76964886,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356731932,27.66374886,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356732161,44.3414938,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356732663,125.1414938,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740356733566,125.1414938,169.66,169.65,0.0001]
["bitfinex","SOLUSD",1740356733759,44.3414938,169.66,169.65,0.0001]
["bitfinex","SOLUSD",1740356734077,45.3114938,169.66,169.65,0.0001]
["bitfinex","SOLUSD",1740356734549,18.64964886,169.6,169.57,0.063]
["bitfinex","SOLUSD",1740356734750,35.3273938,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740356735148,41.2242938,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740356735646,18.64964886,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740356736350,41.2242938,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740356736548,35.3273938,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740356736767,18.64964886,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740356738350,4.62,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740356738550,4.62,169.59,169.57,16.74074494]
["bitfinex","SOLUSD",1740356738862,4.62,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740356739162,35.3273938,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740356740455,41.2242938,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740356743073,42.7923938,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740356743276,43.7923938,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740356743476,44.7623938,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740356743771,62.5023938,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740356743954,38.64964886,169.55,169.46,16.67774494]
["bitfinex","SOLUSD",1740356744152,18.64964886,169.5,169.45,18.25754494]
["bitfinex","SOLUSD",1740356744375,16.67774494,169.49,169.43,97.77774494]
["bitfinex","SOLUSD",1740356744972,22.57774494,169.49,169.43,87.0021]
["bitfinex","SOLUSD",1740356745173,22.57774494,169.49,169.43,103.67984494]
["bitfinex","SOLUSD",1740356746050,22.57774494,169.49,169.44,16.67774494]
["bitfinex","SOLUSD",1740356747071,29.16934886,169.5,169.44,16.67774494]
["bitfinex","SOLUSD",1740356747276,45.8470938,169.5,169.44,16.67774494]
["bitfinex","SOLUSD",1740356747473,35.3273938,169.49,169.41,16.67774494]
["bitfinex","SOLUSD",1740356747780,35.3273938,169.49,169.4,1.6553]
["bitfinex","SOLUSD",1740356747781,35.3273938,169.49,169.4,0.063]
["bitfinex","SOLUSD",1740356749356,41.2273938,169.49,169.4,0.063]
["bitfinex","SOLUSD",1740356754272,41.2273938,169.49,169.41,16.67774494]
["bitfinex","SOLUSD",1740356754479,41.2273938,169.49,169.4,16.74074494]
["bitfinex","SOLUSD",1740356754776,92.1973938,169.49,169.4,0.063]
["bitfinex","SOLUSD",1740356754958,93.1973938,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740356756375,92.1973938,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740356756774,91.2273938,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740356757670,92.2273938,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740356758184,93.1973938,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740356758772,110.9373938,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740356759662,110.9373938,169.49,169.4,0.063]
["bitfinex","SOLUSD",1740356759663,18.64964886,169.43,169.4,0.063]
["bitfinex","SOLUSD",1740356759882,35.3273938,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356760264,41.2301938,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356761588,42.2301938,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356761958,41.2301938,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356762892,38.30414761,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356763284,23.26964886,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356764089,18.64964886,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356764276,3.02880633,169.44,169.4,22.64374494]
["bitfinex","SOLUSD",1740356764277,4.62,169.42,169.4,22.64374494]
["bitfinex","SOLUSD",1740356764481,4.62,169.42,169.41,16.67774494]
["bitfinex","SOLUSD",1740356764667,4.62,169.42,169.4,0.063]
["bitfinex","SOLUSD",1740356765187,4.62,169.42,169.4,22.64384494]
["bitfinex","SOLUSD",1740356766390,4.62,169.44,169.41,16.67774494]
["bitfinex","SOLUSD",1740356766686,4.62,169.47,169.43,16.67774494]
["bitfinex","SOLUSD",1740356766892,4.62,169.47,169.45,16.67774494]
["bitfinex","SOLUSD",1740356767272,23.26964886,169.47,169.45,16.67774494]
["bitfinex","SOLUSD",1740356767586,23.26964886,169.47,169.41,6.5564]
["bitfinex","SOLUSD",1740356767587,18.64964886,169.46,169.42,16.67774494]
["bitfinex","SOLUSD",1740356768169,18.64964886,169.46,169.41,16.67774494]
["bitfinex","SOLUSD",1740356768370,18.64964886,169.44,169.41,16.67774494]
["bitfinex","SOLUSD",1740356768669,18.64964886,169.44,169.4,81.163]
["bitfinex","SOLUSD",1740356771179,18.64964886,169.44,169.4,0.063]
["bitfinex","SOLUSD",1740356771676,16.67774494,169.43,169.4,0.063]
["bitfinex","SOLUSD",1740356771874,35.3273938,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356773078,41.2301938,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356774294,23.26964886,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356780917,39.9473938,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356781418,23.26964886,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356783380,45.8501938,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356787291,159.3501938,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356792002,45.8501938,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740356796819,45.8501938,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356797030,46.8501938,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356797616,40.90274277,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356798022,39.90274277,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356799122,40.90274277,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356800010,39.90274277,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356802125,24.55244886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356802322,4.62,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356802513,23.26964886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356803426,33.99994277,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356803612,23.26964886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356803809,29.17244886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356804329,39.90274277,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356805308,29.17244886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356808028,23.26964886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356810811,4.62,169.43,169.4,10.73039391]
["bitfinex","SOLUSD",1740356811136,18.64964886,169.43,169.42,10.73029391]
["bitfinex","SOLUSD",1740356811456,80.8,169.46,169.42,10.73029391]
["bitfinex","SOLUSD",1740356811630,4.62,169.45,169.44,16.74369458]
["bitfinex","SOLUSD",1740356812127,4.62,169.46,169.43,16.74369458]
["bitfinex","SOLUSD",1740356812432,18.64964886,169.45,169.42,6.3047]
["bitfinex","SOLUSD",1740356812631,18.64964886,169.43,169.4,0.0001]
["bitfinex","SOLUSD",1740356813006,116.19334344,169.43,169.4,0.0001]
["bitfinex","SOLUSD",1740356813210,16.74369458,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740356813424,22.64639458,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740356816837,122.09614344,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356817027,41.29614344,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356817341,154.79614344,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356817542,41.29614344,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356823853,41.32614344,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356824336,29.20244886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356824919,23.29964886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740356825530,0.03,169.41,169.4,16.74379458]
["bitfinex","SOLUSD",1740356825749,0.03,169.41,169.4,18.31269458]
["bitfinex","SOLUSD",1740356829045,0.03,169.41,169.4,24.21579458]
["bitfinex","SOLUSD",1740356829232,0.03,169.41,169.4,105.31579458]
["bitfinex","SOLUSD",1740356830034,18.67964886,169.48,169.43,20.0]
["bitfinex","SOLUSD",1740356830035,0.03,169.48,169.43,20.0]
["bitfinex","SOLUSD",1740356830228,0.03,169.48,169.47,16.74369458]
["bitfinex","SOLUSD",1740356832761,0.03,169.48,169.45,16.74369458]
["bitfinex","SOLUSD",1740356832975,0.03,169.48,169.43,81.1]
["bitfinex","SOLUSD",1740356833148,0.03,169.48,169.43,16.74369458]
["bitfinex","SOLUSD",1740356833349,0.03,169.48,169.44,16.74369458]
["bitfinex","SOLUSD",1740356835338,0.03,169.48,169.47,16.74369458]
["bitfinex","SOLUSD",1740356836039,0.03,169.48,169.47,18.35089458]
["bitfinex","SOLUSD",1740356836759,0.03,169.48,169.47,24.64369458]
["bitfinex","SOLUSD",1740356836955,0.03,169.48,169.47,105.74369458]
["bitfinex","SOLUSD",1740356837459,0.03,169.48,169.47,111.64439458]
["bitfinex","SOLUSD",1740356839237,0.1473986,169.55,169.47,111.64439458]
["bitfinex","SOLUSD",1740356839437,0.1473986,169.55,169.54,16.74369458]
["bitfinex","SOLUSD",1740356841660,0.1473986,169.55,169.47,105.7518]
["bitfinex","SOLUSD",1740356841661,6.0452986,169.55,169.5,16.74369458]
["bitfinex","SOLUSD",1740356841865,18.64964886,169.54,169.49,16.74369458]
["bitfinex","SOLUSD",1740356842053,35.39334344,169.54,169.49,16.74369458]
["bitfinex","SOLUSD",1740356842246,35.39334344,169.54,169.48,16.74369458]
["bitfinex","SOLUSD",1740356842561,16.74369458,169.53,169.47,18.35089458]
["bitfinex","SOLUSD",1740356842766,18.64964886,169.51,169.47,18.35089458]
["bitfinex","SOLUSD",1740356843264,18.64964886,169.51,169.48,16.74369458]
["bitfinex","SOLUSD",1740356843445,24.54894886,169.51,169.48,16.74369458]
["bitfinex","SOLUSD",1740356846374,18.64964886,169.51,169.48,16.74369458]
["bitfinex","SOLUSD",1740356846682,18.64964886,169.51,169.47,16.74369458]
["bitfinex","SOLUSD",1740356846848,24.54904886,169.51,169.46,16.74369458]
["bitfinex","SOLUSD",1740356847286,41.32274344,169.51,169.45,97.84369458]
["bitfinex","SOLUSD",1740356847787,16.74369458,169.49,169.43,18.34599458]
["bitfinex","SOLUSD",1740356848078,18.64964886,169.48,169.43,18.34599458]
["bitfinex","SOLUSD",1740356848380,24.55024886,169.48,169.44,16.74369458]
["bitfinex","SOLUSD",1740356849349,24.55024886,169.48,169.43,16.74369458]
["bitfinex","SOLUSD",1740356849547,24.55024886,169.48,169.44,16.74369458]
["bitfinex","SOLUSD",1740356855651,24.55024886,169.48,169.45,16.74369458]
["bitfinex","SOLUSD",1740356856581,24.55024886,169.48,169.46,16.74369458]
["bitfinex","SOLUSD",1740356856767,24.55024886,169.48,169.45,16.74369458]
["bitfinex","SOLUSD",1740356856960,18.64964886,169.48,169.46,16.74369458]
["bitfinex","SOLUSD",1740356857360,18.64964886,169.48,169.45,16.74369458]
["bitfinex","SOLUSD",1740356860068,18.67964886,169.48,169.45,16.74369458]
["bitfinex","SOLUSD",1740356860578,18.67964886,169.48,169.44,16.80669458]
["bitfinex","SOLUSD",1740356860784,41.32384344,169.48,169.44,0.063]
["bitfinex","SOLUSD",1740356861377,16.74369458,169.47,169.44,0.063]
["bitfinex","SOLUSD",1740356861595,4.62,169.46,169.44,0.063]
["bitfinex","SOLUSD",1740356863270,18.64964886,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740356864275,24.55104886,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740356866582,41.29474344,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740356866788,43.64309368,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740356867195,49.88589368,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740356867698,47.53754344,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740356868790,49.14264344,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740356868978,162.64264344,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740356869287,213.61264344,169.45,169.44,0.0001]
["bitfinex","SOLUSD",1740356869658,214.61264344,169.45,169.44,0.0001]
["bitfinex","SOLUSD",1740356869863,217.01370789,169.45,169.44,0.0001]
["bitfinex","SOLUSD",1740356870263,233.75740247,169.45,169.44,0.0001]
["bitfinex","SOLUSD",1740356871283,233.75740247,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740356871284,1.0,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740356871590,35.39334344,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356872364,41.29574344,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356876368,42.29574344,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356877592,35.28145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356878405,36.28145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356878586,35.28145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356879186,36.28145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356879398,54.02145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356879602,35.28145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356880778,24.55204886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356880977,29.17204886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356881192,120.70145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356883199,90.87145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356883601,91.87145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356886202,81.14204886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356886383,91.87145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356887797,29.17204886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356888002,39.90145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356888716,23.26964886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356889011,41.25180697,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356889302,59.90145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356889499,49.17204886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356890400,43.26964886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356891487,23.26964886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356891809,29.17204886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356891988,39.90145583,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356892983,29.17204886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356893505,23.26964886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356894707,18.67964886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356894913,0.03,169.42,169.41,10.72950697]
["bitfinex","SOLUSD",1740356895099,0.03,169.42,169.41,18.85180697]
["bitfinex","SOLUSD",1740356895986,0.03,169.48,169.47,10.72940697]
["bitfinex","SOLUSD",1740356897685,0.03,169.48,169.47,16.73535875]
["bitfinex","SOLUSD",1740356900496,0.03,169.48,169.47,18.32175875]
["bitfinex","SOLUSD",1740356903316,0.03,169.48,169.47,24.22245875]
["bitfinex","SOLUSD",1740356906101,0.03,169.48,169.47,18.32175875]
["bitfinex","SOLUSD",1740356909413,0.03,169.48,169.47,16.73535875]
["bitfinex","SOLUSD",1740356918317,16.76535875,169.48,169.42,16.79835875]
["bitfinex","SOLUSD",1740356918517,18.64964886,169.46,169.42,0.063]
["bitfinex","SOLUSD",1740356918720,18.64964886,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740356920012,4.6,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356920317,4.6,169.45,169.44,10.71987889]
["bitfinex","SOLUSD",1740356923229,0.03,169.48,169.44,16.62157889]
["bitfinex","SOLUSD",1740356923405,0.03,169.48,169.47,10.71987889]
["bitfinex","SOLUSD",1740356926128,0.03,169.48,169.45,10.71987889]
["bitfinex","SOLUSD",1740356926324,0.03,169.48,169.44,10.71987889]
["bitfinex","SOLUSD",1740356927032,0.03,169.48,169.45,10.71987889]
["bitfinex","SOLUSD",1740356927731,0.03,169.48,169.47,10.71987889]
["bitfinex","SOLUSD",1740356927936,0.03,169.48,169.46,10.71987889]
["bitfinex","SOLUSD",1740356930423,0.03,169.48,169.45,10.71987889]
["bitfinex","SOLUSD",1740356930640,10.71987889,169.46,169.42,0.063]
["bitfinex","SOLUSD",1740356930937,15.31987889,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356931712,16.62157889,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740356931915,18.64964886,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356932121,29.36952775,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356932327,18.64964886,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356932510,29.36952775,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356933329,18.64964886,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356935419,4.6,169.44,169.42,16.81467212]
["bitfinex","SOLUSD",1740356935624,4.6,169.44,169.43,16.75167212]
["bitfinex","SOLUSD",1740356936845,23.24964886,169.44,169.43,16.75167212]
["bitfinex","SOLUSD",1740356937620,18.64964886,169.44,169.42,16.81467212]
["bitfinex","SOLUSD",1740356937922,4.6,169.46,169.43,16.75167212]
["bitfinex","SOLUSD",1740356938139,18.64964886,169.45,169.43,16.75167212]
["bitfinex","SOLUSD",1740356940536,18.64964886,169.45,169.42,16.81467212]
["bitfinex","SOLUSD",1740356940740,18.64964886,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356942158,99.44964886,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356945222,99.44964886,169.45,169.42,16.81467212]
["bitfinex","SOLUSD",1740356952728,99.44964886,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356953450,99.47964886,169.45,169.43,16.75167212]
["bitfinex","SOLUSD",1740356953652,99.47964886,169.45,169.44,10.71637709]
["bitfinex","SOLUSD",1740356953833,0.03,169.45,169.44,10.71637709]
["bitfinex","SOLUSD",1740356955150,0.03,169.45,169.44,16.61807709]
["bitfinex","SOLUSD",1740356956584,0.03,169.45,169.44,10.71637709]
["bitfinex","SOLUSD",1740356959745,0.03,169.45,169.42,5.9651]
["bitfinex","SOLUSD",1740356959946,0.03,169.45,169.44,10.71637709]
["bitfinex","SOLUSD",1740356964051,0.03,169.45,169.44,16.61807709]
["bitfinex","SOLUSD",1740356966059,0.03,169.45,169.44,10.71637709]
["bitfinex","SOLUSD",1740356966446,0.03,169.45,169.42,10.77937709]
["bitfinex","SOLUSD",1740356966658,0.03,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356966861,18.67964886,169.45,169.42,0.063]
["bitfinex","SOLUSD",1740356967850,18.64964886,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356968055,33.96602595,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356968269,23.24964886,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356968774,104.04964886,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356970075,109.95174886,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356975079,99.44964886,169.43,169.42,10.77937709]
["bitfinex","SOLUSD",1740356975376,80.8,169.43,169.42,10.77937709]
["bitfinex","SOLUSD",1740356975690,4.63,169.45,169.42,10.77937709]
["bitfinex","SOLUSD",1740356975858,23.27964886,169.45,169.44,10.71637709]
["bitfinex","SOLUSD",1740356976469,18.67964886,169.45,169.44,10.71637709]
["bitfinex","SOLUSD",1740356977070,18.67964886,169.45,169.43,10.71637709]
["bitfinex","SOLUSD",1740356977271,18.64964886,169.44,169.42,10.77937709]
["bitfinex","SOLUSD",1740356977477,0.03,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356978956,110.19602595,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356979358,99.47964886,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356979976,105.38174886,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356983366,108.31197029,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356985199,119.02834738,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356986776,38.22834738,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740356988288,29.36602595,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356988787,35.26842595,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740356999896,24.55204886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740357000103,35.26842595,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740357001070,24.55204886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740357001278,29.15204886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740357002201,39.86842595,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740357003500,39.86842595,169.42,169.34,0.063]
["bitfinex","SOLUSD",1740357003501,18.64964886,169.36,169.34,0.063]
["bitfinex","SOLUSD",1740357003684,69.61964886,169.4,169.27,10.77937709]
["bitfinex","SOLUSD",1740357003685,20.0,169.32,169.27,10.77937709]
["bitfinex","SOLUSD",1740357003888,49.36602595,169.32,169.27,0.063]
["bitfinex","SOLUSD",1740357005098,55.27192595,169.32,169.27,0.063]
["bitfinex","SOLUSD",1740357005307,55.27192595,169.32,169.27,10.77937709]
["bitfinex","SOLUSD",1740357005502,44.55554886,169.32,169.27,10.77937709]
["bitfinex","SOLUSD",1740357005704,47.48832058,169.32,169.27,10.77937709]
["bitfinex","SOLUSD",1740357006002,38.64964886,169.32,169.28,10.71637709]
["bitfinex","SOLUSD",1740357006202,18.64964886,169.32,169.28,10.71637709]
["bitfinex","SOLUSD",1740357007183,24.55554886,169.32,169.27,10.77937709]
["bitfinex","SOLUSD",1740357007393,35.27192595,169.32,169.27,0.063]
["bitfinex","SOLUSD",1740357008305,18.64964886,169.32,169.28,10.71637709]
["bitfinex","SOLUSD",1740357008687,24.55554886,169.32,169.27,10.77937709]
["bitfinex","SOLUSD",1740357008883,18.64964886,169.32,169.27,10.77937709]
["bitfinex","SOLUSD",1740357009081,24.55554886,169.32,169.27,10.77937709]
["bitfinex","SOLUSD",1740357009898,35.27192595,169.32,169.27,0.063]
["bitfinex","SOLUSD",1740357010408,24.55554886,169.32,169.27,10.77937709]
["bitfinex","SOLUSD",1740357010791,35.27192595,169.32,169.27,0.063]
["bitfinex","SOLUSD",1740357011398,24.55554886,169.32,169.3,20.0]
["bitfinex","SOLUSD",1740357012400,18.64964886,169.32,169.3,20.0]
["bitfinex","SOLUSD",1740357012979,113.5,169.34,169.3,30.71637709]
["bitfinex","SOLUSD",1740357013180,2.9134905,169.37,169.33,10.71637709]
["bitfinex","SOLUSD",1740357013395,15.31637709,169.36,169.31,20.063]
["bitfinex","SOLUSD",1740357013897,18.64964886,169.35,169.31,20.063]
["bitfinex","SOLUSD",1740357014110,18.64964886,169.35,169.33,20.0]
["bitfinex","SOLUSD",1740357014301,4.6,169.36,169.33,20.0]
["bitfinex","SOLUSD",1740357016582,4.6,169.36,169.31,30.77937709]
["bitfinex","SOLUSD",1740357016788,10.5046,169.36,169.31,30.77937709]
["bitfinex","SOLUSD",1740357017583,21.22097709,169.36,169.31,0.063]
["bitfinex","SOLUSD",1740357017908,18.64964886,169.34,169.31,0.063]
["bitfinex","SOLUSD",1740357018120,18.64964886,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740357018813,18.64964886,169.33,169.31,0.063]
["bitfinex","SOLUSD",1740357019312,10.71637709,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740357019909,16.62227709,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740357023891,38.25665348,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740357024619,90.22665348,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740357024994,19.61964886,169.31,169.27,0.063]
["bitfinex","SOLUSD",1740357025194,29.36602595,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740357025720,18.64964886,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740357026019,29.36602595,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740357026417,18.64964886,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740357026608,29.36602595,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740357026802,31.33602595,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740357027008,18.64964886,169.23,169.17,20.0]
["bitfinex","SOLUSD",1740357027213,29.36602595,169.19,169.14,6.0991]
["bitfinex","SOLUSD",1740357027408,29.36602595,169.19,169.14,0.063]
["bitfinex","SOLUSD",1740357027610,80.8,169.18,169.14,10.77937709]
["bitfinex","SOLUSD",1740357028925,80.8,169.18,169.15,30.71637709]
["bitfinex","SOLUSD",1740357029609,80.8,169.18,169.15,36.80104937]
["bitfinex","SOLUSD",1740357029810,80.8,169.18,169.15,20.0]
["bitfinex","SOLUSD",1740357030517,80.8,169.18,169.16,16.80104937]
["bitfinex","SOLUSD",1740357031123,80.8,169.18,169.15,16.80104937]
["bitfinex","SOLUSD",1740357031809,80.8,169.18,169.16,16.80104937]
["bitfinex","SOLUSD",1740357034324,99.44964886,169.17,169.14,16.86404937]
["bitfinex","SOLUSD",1740357034526,18.64964886,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740357034725,99.44964886,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740357037211,24.56154886,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740357040619,27.51025288,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740357042127,27.51025288,169.15,169.06,1.6652]
["bitfinex","SOLUSD",1740357042333,35.45069823,169.13,169.08,16.80104937]
["bitfinex","SOLUSD",1740357042505,18.64964886,169.13,169.08,16.80104937]
["bitfinex","SOLUSD",1740357043622,18.64964886,169.13,169.09,16.80104937]
["bitfinex","SOLUSD",1740357044232,18.64964886,169.11,169.09,16.80104937]
["bitfinex","SOLUSD",1740357044411,4.6,169.1,169.09,16.80104937]
["bitfinex","SOLUSD",1740357045901,4.6,169.1,169.09,22.71504937]
["bitfinex","SOLUSD",1740357047117,113.5,169.13,169.09,22.71504937]
["bitfinex","SOLUSD",1740357047317,80.8,169.13,169.12,16.80104937]
["bitfinex","SOLUSD",1740357048233,18.64964886,169.12,169.1,16.80104937]
["bitfinex","SOLUSD",1740357048407,18.64964886,169.12,169.09,16.80104937]
["bitfinex","SOLUSD",1740357049337,18.64964886,169.1,169.06,16.80104937]
["bitfinex","SOLUSD",1740357049629,18.64964886,169.1,169.07,10.76348936]
["bitfinex","SOLUSD",1740357050218,194.3,169.09,169.05,10.76348936]
["bitfinex","SOLUSD",1740357050412,18.64964886,169.07,169.05,10.76348936]
["bitfinex","SOLUSD",1740357050613,18.64964886,169.07,169.02,1.5368]
["bitfinex","SOLUSD",1740357050614,85.4,169.08,169.06,10.76348936]
["bitfinex","SOLUSD",1740357050815,85.4,169.08,169.07,10.76348936]
["bitfinex","SOLUSD",1740357052909,4.6,169.08,169.07,10.76348936]
["bitfinex","SOLUSD",1740357053208,50.97,169.04,168.97,0.03]
["bitfinex","SOLUSD",1740357053413,18.64964886,169.0,168.97,0.03]
["bitfinex","SOLUSD",1740357053628,4.6,168.99,168.97,0.03]
["bitfinex","SOLUSD",1740357056134,18.64964886,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740357057815,24.56744886,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740357058256,10.5175,168.99,168.97,0.03]
["bitfinex","SOLUSD",1740357058423,10.5175,168.99,168.97,16.87021269]
["bitfinex","SOLUSD",1740357058424,4.6,168.99,168.97,16.87021269]
["bitfinex","SOLUSD",1740357058622,194.3,169.02,168.98,16.84021269]
["bitfinex","SOLUSD",1740357058823,4.6,169.01,168.98,16.84021269]
["bitfinex","SOLUSD",1740357059250,80.8,169.0,168.98,16.84021269]
["bitfinex","SOLUSD",1740357060643,80.8,169.0,168.99,16.84021269]
["bitfinex","SOLUSD",1740357060829,85.4,169.0,168.99,16.84021269]
["bitfinex","SOLUSD",1740357065139,4.6,169.0,168.99,16.84021269]
["bitfinex","SOLUSD",1740357068870,4.6,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740357069368,18.64964886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740357070533,18.64964886,168.99,168.98,16.87021269]
["bitfinex","SOLUSD",1740357070534,5.9175,168.99,168.98,16.87021269]
["bitfinex","SOLUSD",1740357071135,86.7175,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740357071950,86.7175,168.99,168.98,16.87021269]
["bitfinex","SOLUSD",1740357072154,86.7164,169.03,168.98,16.87021269]
["bitfinex","SOLUSD",1740357072459,85.4,169.03,169.02,16.84021269]
["bitfinex","SOLUSD",1740357073444,4.6,169.03,169.02,16.84021269]
["bitfinex","SOLUSD",1740357073965,80.8,169.06,169.02,16.84021269]
["bitfinex","SOLUSD",1740357074143,80.8,169.06,169.05,16.84021269]
["bitfinex","SOLUSD",1740357074339,80.8,169.06,169.03,16.84021269]
["bitfinex","SOLUSD",1740357074939,80.8,169.06,169.04,16.84021269]
["bitfinex","SOLUSD",1740357075870,99.44964886,169.06,169.05,16.84021269]
["bitfinex","SOLUSD",1740357076043,99.44964886,169.06,169.04,16.84021269]
["bitfinex","SOLUSD",1740357076843,229.78986155,169.05,168.99,16.84021269]
["bitfinex","SOLUSD",1740357077168,12.4909,169.06,168.98,0.03]
["bitfinex","SOLUSD",1740357077169,18.64964886,169.03,168.98,0.03]
["bitfinex","SOLUSD",1740357077370,18.64964886,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740357077563,4.6,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740357077750,10.5172,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740357077949,18.64964886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740357079848,24.56714886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740357080569,27.52487445,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740357081472,21.60737445,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740357082252,23.24964886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740357082448,4.6,168.99,168.98,16.87021269]
["bitfinex","SOLUSD",1740357082953,4.6,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740357084465,29.16714886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740357086084,142.66714886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740357088059,167.08586155,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740357089979,70.0,168.96,168.84,6.078]
["bitfinex","SOLUSD",1740357090185,16.84021269,168.94,168.88,16.84021269]
["bitfinex","SOLUSD",1740357090388,18.64964886,168.92,168.88,16.84021269]
["bitfinex","SOLUSD",1740357090766,18.64964886,168.92,168.87,16.84021269]
["bitfinex","SOLUSD",1740357090966,18.64964886,168.92,168.88,16.84021269]
["bitfinex","SOLUSD",1740357091171,18.64964886,168.92,168.84,12.0006]
["bitfinex","SOLUSD",1740357091487,24.56974886,168.92,168.89,16.84021269]
["bitfinex","SOLUSD",1740357091661,18.64964886,168.92,168.89,16.84021269]
["bitfinex","SOLUSD",1740357092066,80.8,168.91,168.9,16.84021269]
["bitfinex","SOLUSD",1740357092272,85.4,168.91,168.9,16.84021269]
["bitfinex","SOLUSD",1740357093283,80.8,168.91,168.9,22.76081269]
["bitfinex","SOLUSD",1740357094884,4.6,168.94,168.9,22.76081269]
["bitfinex","SOLUSD",1740357095087,4.6,168.94,168.93,16.84021269]
["bitfinex","SOLUSD",1740357095479,4.6,168.94,168.91,16.84021269]
["bitfinex","SOLUSD",1740357095682,10.5193,168.94,168.9,16.84021269]
["bitfinex","SOLUSD",1740357095885,10.5193,168.94,168.89,16.84021269]
["bitfinex","SOLUSD",1740357096073,18.64964886,168.92,168.89,16.84021269]
["bitfinex","SOLUSD",1740357097560,18.64964886,168.92,168.89,16.87021269]
["bitfinex","SOLUSD",1740357097783,80.8,168.91,168.89,0.03]
["bitfinex","SOLUSD",1740357098490,80.8,168.91,168.89,16.87021269]
["bitfinex","SOLUSD",1740357098672,80.8,168.91,168.9,16.84021269]
["bitfinex","SOLUSD",1740357099088,99.44964886,168.91,168.9,16.84021269]
["bitfinex","SOLUSD",1740357100093,99.44964886,168.91,168.89,16.87021269]
["bitfinex","SOLUSD",1740357100486,99.44964886,168.91,168.9,16.84021269]
["bitfinex","SOLUSD",1740357100785,80.8,168.91,168.9,16.84021269]
["bitfinex","SOLUSD",1740357101197,80.8,168.93,168.9,16.84021269]
["bitfinex","SOLUSD",1740357101361,8.2262,168.9,168.81,0.03]
["bitfinex","SOLUSD",1740357101563,8.2262,168.9,168.81,16.87021269]
["bitfinex","SOLUSD",1740357101564,16.84021269,168.87,168.81,16.87021269]
["bitfinex","SOLUSD",1740357101767,4.6,168.86,168.81,16.87021269]
["bitfinex","SOLUSD",1740357102101,18.64964886,168.85,168.82,16.84021269]
["bitfinex","SOLUSD",1740357106596,80.8,168.84,168.82,16.84021269]
["bitfinex","SOLUSD",1740357106803,80.8,168.84,168.81,0.03]
["bitfinex","SOLUSD",1740357106976,80.8,168.84,168.82,16.84021269]
["bitfinex","SOLUSD",1740357107298,80.8,168.84,168.83,16.84021269]
["bitfinex","SOLUSD",1740357108072,80.8,168.84,168.82,16.84021269]
["bitfinex","SOLUSD",1740357108272,80.8,168.84,168.83,16.84021269]
["bitfinex","SOLUSD",1740357108499,80.8,168.84,168.82,16.84021269]
["bitfinex","SOLUSD",1740357108793,80.8,168.84,168.83,16.84021269]
["bitfinex","SOLUSD",1740357111682,80.8,168.84,168.83,22.76331269]
["bitfinex","SOLUSD",1740357112679,4.6,168.89,168.83,22.76331269]
["bitfinex","SOLUSD",1740357112881,4.6,168.89,168.86,16.84021269]
["bitfinex","SOLUSD",1740357113283,4.6,168.89,168.87,16.84021269]
["bitfinex","SOLUSD",1740357114071,4.6,168.89,168.88,16.84021269]
["bitfinex","SOLUSD",1740357114885,85.4,168.9,168.88,16.84021269]
["bitfinex","SOLUSD",1740357115193,85.4,168.9,168.89,16.84021269]
["bitfinex","SOLUSD",1740357116274,85.4,168.9,168.88,16.84021269]
["bitfinex","SOLUSD",1740357116496,85.4,168.9,168.89,16.84021269]
["bitfinex","SOLUSD",1740357118097,85.4,168.9,168.88,16.84021269]
["bitfinex","SOLUSD",1740357121202,91.3207,168.9,168.87,16.84021269]
["bitfinex","SOLUSD",1740357121796,18.64964886,168.89,168.84,16.84021269]
["bitfinex","SOLUSD",1740357121980,18.64964886,168.89,168.82,0.03]
["bitfinex","SOLUSD",1740357121981,24.57084886,168.89,168.85,16.84021269]
["bitfinex","SOLUSD",1740357122797,24.57084886,168.89,168.86,16.84021269]
["bitfinex","SOLUSD",1740357122981,18.64964886,168.89,168.87,16.84021269]
["bitfinex","SOLUSD",1740357123379,24.57074886,168.89,168.87,16.84021269]
["bitfinex","SOLUSD",1740357123612,18.64964886,168.89,168.87,16.84021269]
["bitfinex","SOLUSD",1740357124178,18.71264886,168.89,168.87,16.84021269]
["bitfinex","SOLUSD",1740357126303,18.71264886,168.89,168.86,16.84021269]
["bitfinex","SOLUSD",1740357127075,0.063,168.89,168.88,16.84021269]
["bitfinex","SOLUSD",1740357128692,0.063,168.89,168.88,39.60172538]
["bitfinex","SOLUSD",1740357129782,0.0001,168.89,168.88,39.60172538]
["bitfinex","SOLUSD",1740357130105,4.6,168.96,168.9,1.0]
["bitfinex","SOLUSD",1740357130290,4.6,168.96,168.95,16.84021269]
["bitfinex","SOLUSD",1740357131181,4.6,168.96,168.9,81.1]
["bitfinex","SOLUSD",1740357131182,18.64964886,168.95,168.91,16.84021269]
["bitfinex","SOLUSD",1740357131514,80.8,168.94,168.93,16.84021269]
["bitfinex","SOLUSD",1740357131920,85.4,168.94,168.93,16.84021269]
["bitfinex","SOLUSD",1740357132684,80.8,168.94,168.93,22.75981269]
["bitfinex","SOLUSD",1740357133103,4.6,168.97,168.93,22.75981269]
["bitfinex","SOLUSD",1740357133293,4.6,168.97,168.96,16.84021269]
["bitfinex","SOLUSD",1740357136819,4.6,168.97,168.96,22.75871269]
["bitfinex","SOLUSD",1740357137127,4.6,168.97,168.96,16.84021269]
["bitfinex","SOLUSD",1740357137486,4.663,168.97,168.96,16.84021269]
["bitfinex","SOLUSD",1740357138500,4.663,168.97,168.94,16.84021269]
["bitfinex","SOLUSD",1740357138815,4.663,168.97,168.93,16.84021269]
["bitfinex","SOLUSD",1740357139418,4.663,168.97,168.94,16.84021269]
["bitfinex","SOLUSD",1740357139791,10.5812,168.97,168.89,5.9209]
["bitfinex","SOLUSD",1740357139995,18.64964886,168.95,168.9,16.84021269]
["bitfinex","SOLUSD",1740357141294,18.64964886,168.93,168.89,16.84021269]
["bitfinex","SOLUSD",1740357141619,80.8,168.92,168.89,16.84021269]
["bitfinex","SOLUSD",1740357141796,4.6,168.91,168.89,16.84021269]
["bitfinex","SOLUSD",1740357142515,4.6,168.91,168.87,16.87021269]
["bitfinex","SOLUSD",1740357142714,80.8,168.9,168.87,16.87021269]
["bitfinex","SOLUSD",1740357143420,86.7207,168.9,168.87,0.03]
["bitfinex","SOLUSD",1740357144225,86.7207,168.9,168.87,16.87021269]
["bitfinex","SOLUSD",1740357144621,80.8,168.9,168.89,16.84021269]
["bitfinex","SOLUSD",1740357146104,80.8,168.9,168.88,16.84021269]
["bitfinex","SOLUSD",1740357146815,18.64964886,168.89,168.87,0.03]
["bitfinex","SOLUSD",1740357147117,80.8,168.88,168.87,16.87021269]
["bitfinex","SOLUSD",1740357150300,99.44964886,168.88,168.87,16.87021269]
["bitfinex","SOLUSD",1740357150625,105.37094886,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740357151119,24.57094886,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740357155722,24.57094886,168.88,168.87,16.87021269]
["bitfinex","SOLUSD",1740357156025,32.10539285,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740357157699,4.6,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740357157925,4.6,168.88,168.87,16.87021269]
["bitfinex","SOLUSD",1740357158700,4.6,168.89,168.87,16.87021269]
["bitfinex","SOLUSD",1740357158900,4.6,168.89,168.88,16.84021269]
["bitfinex","SOLUSD",1740357159125,4.6,168.9,168.88,16.84021269]
["bitfinex","SOLUSD",1740357159399,85.4,168.91,168.89,16.84021269]
["bitfinex","SOLUSD",1740357160501,80.8,168.94,168.9,16.84021269]
["bitfinex","SOLUSD",1740357160704,80.8,168.94,168.93,16.84021269]
["bitfinex","SOLUSD",1740357160900,85.4,168.94,168.93,16.84021269]
["bitfinex","SOLUSD",1740357162533,4.6,168.95,168.93,22.75981269]
["bitfinex","SOLUSD",1740357162717,4.663,168.97,168.94,16.84021269]
["bitfinex","SOLUSD",1740357162922,4.663,168.97,168.96,16.84021269]
["bitfinex","SOLUSD",1740357165142,0.063,168.97,168.96,16.84021269]
["bitfinex","SOLUSD",1740357166629,0.063,168.97,168.95,16.84021269]
["bitfinex","SOLUSD",1740357168233,24.63084886,168.97,168.9,5.9206]
["bitfinex","SOLUSD",1740357168404,80.8,168.96,168.93,16.84021269]
["bitfinex","SOLUSD",1740357169433,86.7185,168.96,168.93,16.84021269]
["bitfinex","SOLUSD",1740357170737,80.8,168.96,168.95,16.84021269]
["bitfinex","SOLUSD",1740357172428,86.7186,168.96,168.93,16.84021269]
["bitfinex","SOLUSD",1740357174631,86.7186,168.96,168.92,16.84021269]
["bitfinex","SOLUSD",1740357174830,105.36864886,168.95,168.89,0.03]
["bitfinex","SOLUSD",1740357175008,105.36864886,168.95,168.9,16.84021269]
["bitfinex","SOLUSD",1740357176938,105.36864886,168.95,168.91,16.84021269]
["bitfinex","SOLUSD",1740357178039,80.8,168.94,168.91,16.84021269]
["bitfinex","SOLUSD",1740357179318,86.7193,168.94,168.91,16.84021269]
["bitfinex","SOLUSD",1740357181137,18.64964886,168.93,168.89,0.03]
["bitfinex","SOLUSD",1740357181325,18.64964886,168.91,168.89,0.03]
["bitfinex","SOLUSD",1740357181527,116.28986155,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357182642,43.56596155,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357182844,20.0,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740357183020,55.48986155,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740357184941,61.41116155,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740357189138,66.01116155,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740357189345,18.64964886,168.87,168.82,0.03]
["bitfinex","SOLUSD",1740357189541,194.3,168.86,168.82,16.87021269]
["bitfinex","SOLUSD",1740357189951,194.3,168.86,168.83,16.84021269]
["bitfinex","SOLUSD",1740357190343,85.4,168.86,168.85,16.84021269]
["bitfinex","SOLUSD",1740357191330,80.8,168.86,168.85,16.84021269]
["bitfinex","SOLUSD",1740357191950,80.8,168.86,168.84,16.84021269]
["bitfinex","SOLUSD",1740357192255,80.8,168.86,168.85,16.84021269]
["bitfinex","SOLUSD",1740357193258,80.8,168.86,168.84,16.84021269]
["bitfinex","SOLUSD",1740357193630,85.4,168.86,168.84,16.84021269]
["bitfinex","SOLUSD",1740357194555,85.4,168.86,168.82,16.87021269]
["bitfinex","SOLUSD",1740357194753,18.64964886,168.85,168.82,16.87021269]
["bitfinex","SOLUSD",1740357195061,18.64964886,168.85,168.82,0.03]
["bitfinex","SOLUSD",1740357195859,80.8,168.84,168.83,16.84021269]
["bitfinex","SOLUSD",1740357196248,80.8,168.84,168.82,0.03]
["bitfinex","SOLUSD",1740357196864,80.8,168.84,168.83,16.84021269]
["bitfinex","SOLUSD",1740357197637,80.8,168.84,168.83,10.79420471]
["bitfinex","SOLUSD",1740357198738,80.8,168.84,168.82,10.82420471]
["bitfinex","SOLUSD",1740357198943,80.8,168.84,168.82,0.03]
["bitfinex","SOLUSD",1740357199566,212.94964886,168.83,168.82,0.03]
["bitfinex","SOLUSD",1740357199735,132.14964886,168.83,168.82,0.03]
["bitfinex","SOLUSD",1740357201034,138.07274886,168.83,168.82,0.03]
["bitfinex","SOLUSD",1740357203366,132.14964886,168.83,168.82,0.03]
["bitfinex","SOLUSD",1740357203573,132.14964886,168.83,168.82,10.82420471]
["bitfinex","SOLUSD",1740357204866,132.14964886,168.83,168.82,0.03]
["bitfinex","SOLUSD",1740357205685,138.07274886,168.83,168.82,0.03]
["bitfinex","SOLUSD",1740357207371,35.36695357,168.83,168.82,0.03]
["bitfinex","SOLUSD",1740357208573,35.36695357,168.83,168.81,0.03]
["bitfinex","SOLUSD",1740357208574,93.52965357,168.83,168.81,0.03]
["bitfinex","SOLUSD",1740357208882,110.24385357,168.82,168.81,0.03]
["bitfinex","SOLUSD",1740357209178,30.41385357,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357210672,36.33725357,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357211083,24.57304886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357211261,35.36725357,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357214072,18.64964886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357214381,23.24964886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357216790,29.17304886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357217075,39.96725357,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357217271,23.24964886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357217470,29.17304886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357219681,142.67304886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357220682,136.74964886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357221091,136.74964886,168.82,168.81,10.79430471]
["bitfinex","SOLUSD",1740357221295,136.74964886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357224185,142.67304886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357227410,112.66237255,168.85,168.81,10.79430471]
["bitfinex","SOLUSD",1740357227560,4.6,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357227766,23.24964886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357228063,118.58477255,168.85,168.81,10.79430471]
["bitfinex","SOLUSD",1740357228279,118.58477255,168.85,168.82,10.79420471]
["bitfinex","SOLUSD",1740357228280,4.6,168.84,168.82,10.79420471]
["bitfinex","SOLUSD",1740357230164,0.1473986,168.86,168.83,10.79420471]
["bitfinex","SOLUSD",1740357230468,0.1473986,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1740357230469,4.6,168.84,168.81,5.9238]
["bitfinex","SOLUSD",1740357232479,4.6,168.84,168.83,10.79420471]
["bitfinex","SOLUSD",1740357233586,4.6,168.84,168.82,10.79420471]
["bitfinex","SOLUSD",1740357234403,85.4,168.84,168.82,10.79420471]
["bitfinex","SOLUSD",1740357240399,80.8,168.83,168.82,10.79420471]
["bitfinex","SOLUSD",1740357241203,18.64964886,168.83,168.81,10.79430471]
["bitfinex","SOLUSD",1740357241506,18.64964886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357242285,24.57274886,168.83,168.81,0.0001]
["bitfinex","SOLUSD",1740357242587,5.9231,168.83,168.81,10.79430471]
["bitfinex","SOLUSD",1740357242976,18.64964886,168.82,168.81,10.79430471]
["bitfinex","SOLUSD",1740357244194,4.6,168.84,168.81,10.79430471]
["bitfinex","SOLUSD",1740357244391,4.6,168.84,168.82,10.79420471]
["bitfinex","SOLUSD",1740357244701,18.64964886,168.83,168.81,0.0001]
["bitfinex","SOLUSD",1740357245297,18.64964886,168.83,168.81,10.79430471]
["bitfinex","SOLUSD",1740357245505,18.64964886,168.83,168.82,10.79420471]
["bitfinex","SOLUSD",1740357245683,113.563,168.85,168.82,10.79420471]
["bitfinex","SOLUSD",1740357245997,4.6,168.84,168.82,10.79420471]
["bitfinex","SOLUSD",1740357248098,4.6,168.84,168.83,10.79420471]
["bitfinex","SOLUSD",1740357252405,23.24964886,168.84,168.81,10.79430471]
["bitfinex","SOLUSD",1740357252709,18.64964886,168.83,168.81,0.0001]
["bitfinex","SOLUSD",1740357252883,99.44964886,168.83,168.81,0.0001]
["bitfinex","SOLUSD",1740357253886,105.37274886,168.83,168.81,0.0001]
["bitfinex","SOLUSD",1740357254107,99.44964886,168.83,168.81,0.0001]
["bitfinex","SOLUSD",1740357254515,80.8,168.83,168.82,10.79420471]
["bitfinex","SOLUSD",1740357254697,0.063,168.85,168.82,10.79420471]
["bitfinex","SOLUSD",1740357254897,0.063,168.85,168.84,10.79420471]
["bitfinex","SOLUSD",1740357255606,4.663,168.89,168.84,10.79420471]
["bitfinex","SOLUSD",1740357255805,4.663,168.89,168.88,53.97102355]
["bitfinex","SOLUSD",1740357256008,4.663,168.89,168.88,10.79420471]
["bitfinex","SOLUSD",1740357256203,0.063,168.89,168.88,53.97102355]
["bitfinex","SOLUSD",1740357256600,4.6,168.92,168.88,60.61722355]
["bitfinex","SOLUSD",1740357256918,4.6,168.95,168.91,10.79420471]
["bitfinex","SOLUSD",1740357257103,4.6,168.95,168.94,10.79420471]
["bitfinex","SOLUSD",1740357257596,4.6,168.95,168.94,16.84166771]
["bitfinex","SOLUSD",1740357261204,0.063,168.97,168.94,16.84166771]
["bitfinex","SOLUSD",1740357261519,4.663,168.97,168.96,16.84166771]
["bitfinex","SOLUSD",1740357262799,0.063,168.97,168.96,16.84166771]
["bitfinex","SOLUSD",1740357262995,4.663,168.97,168.96,16.84166771]
["bitfinex","SOLUSD",1740357265319,10.5814,168.97,168.95,16.84166771]
["bitfinex","SOLUSD",1740357265520,4.663,168.97,168.96,16.84166771]
["bitfinex","SOLUSD",1740357272604,10.5812,168.97,168.95,16.84166771]
["bitfinex","SOLUSD",1740357273312,10.5812,168.97,168.96,16.84166771]
["bitfinex","SOLUSD",1740357276207,10.5812,168.97,168.95,16.84166771]
["bitfinex","SOLUSD",1740357277407,4.663,168.97,168.96,16.84166771]
["bitfinex","SOLUSD",1740357278809,10.5812,168.97,168.95,16.84166771]
["bitfinex","SOLUSD",1740357279116,10.5812,168.97,168.96,16.84166771]
["bitfinex","SOLUSD",1740357279629,10.5812,168.97,168.96,10.77765723]
["bitfinex","SOLUSD",1740357281114,4.663,168.97,168.96,10.77765723]
["bitfinex","SOLUSD",1740357286144,4.663,168.97,168.95,10.77765723]
["bitfinex","SOLUSD",1740357287046,10.5813,168.97,168.94,10.77765723]
["bitfinex","SOLUSD",1740357287213,99.44964886,168.96,168.93,10.77765723]
["bitfinex","SOLUSD",1740357288243,99.44964886,168.96,168.89,5.9506]
["bitfinex","SOLUSD",1740357288244,5.9192,168.94,168.92,10.77765723]
["bitfinex","SOLUSD",1740357289244,5.9192,168.94,168.89,0.03]
["bitfinex","SOLUSD",1740357289433,5.9192,168.94,168.92,10.77765723]
["bitfinex","SOLUSD",1740357290038,5.9192,168.94,168.9,10.77765723]
["bitfinex","SOLUSD",1740357290238,5.9199,168.92,168.89,0.03]
["bitfinex","SOLUSD",1740357290535,104.02964886,168.91,168.89,0.03]
["bitfinex","SOLUSD",1740357291888,105.37024886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357292145,138.07024886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357293340,119.4206,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357293744,138.07024886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357294126,119.4206,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357295247,138.07024886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357300859,113.5,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357301045,113.5,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357301241,118.08,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357302449,118.08,168.9,168.89,16.72865723]
["bitfinex","SOLUSD",1740357302450,113.5,168.9,168.89,16.72865723]
["bitfinex","SOLUSD",1740357302738,4.58,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357303247,10.5006,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357303450,10.5006,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357303642,29.15024886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357304070,39.92790609,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357304854,29.15024886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357305239,18.64964886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357305470,5.9196,168.93,168.89,10.80765723]
["bitfinex","SOLUSD",1740357305762,20.063,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357305972,0.063,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357306640,38.71264886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357307064,44.63324886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357307947,18.71264886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357308461,18.71264886,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357308462,0.063,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357309576,18.71264886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357310674,29.49030609,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357311067,18.71264886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357311457,24.63324886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357312560,44.63324886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357312876,24.63324886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357313064,0.063,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357313455,20.063,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357313977,0.063,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357316870,0.063,168.9,168.89,16.72865723]
["bitfinex","SOLUSD",1740357317585,0.063,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357318459,0.063,168.9,168.89,16.72865723]
["bitfinex","SOLUSD",1740357328061,0.063,168.9,168.89,10.80765723]
["bitfinex","SOLUSD",1740357328585,0.063,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357328788,49.49030609,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357330266,55.41090609,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357330567,44.63324886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357335479,158.13324886,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357337287,168.91090609,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740357337680,218.91090609,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740357338000,105.41090609,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740357338892,120.21250609,168.9,168.83,10.77765723]
["bitfinex","SOLUSD",1740357339085,142.92730609,168.89,168.83,10.77765723]
["bitfinex","SOLUSD",1740357339288,142.92730609,168.89,168.81,0.0001]
["bitfinex","SOLUSD",1740357339289,132.14964886,168.89,168.85,10.77765723]
["bitfinex","SOLUSD",1740357339497,212.94964886,168.89,168.86,10.77765723]
["bitfinex","SOLUSD",1740357339703,212.94964886,168.89,168.87,10.77765723]
["bitfinex","SOLUSD",1740357339886,80.8,168.88,168.87,10.77765723]
["bitfinex","SOLUSD",1740357340091,85.38,168.88,168.87,10.77765723]
["bitfinex","SOLUSD",1740357340501,85.38,168.88,168.83,5.9231]
["bitfinex","SOLUSD",1740357340799,4.58,168.88,168.87,10.77765723]
["bitfinex","SOLUSD",1740357341000,4.58,168.88,168.85,10.77765723]
["bitfinex","SOLUSD",1740357341198,10.5013,168.88,168.84,10.77765723]
["bitfinex","SOLUSD",1740357341704,10.5013,168.88,168.82,10.77765723]
["bitfinex","SOLUSD",1740357341705,212.94964886,168.87,168.82,10.77765723]
["bitfinex","SOLUSD",1740357342005,18.64964886,168.83,168.81,0.0001]
["bitfinex","SOLUSD",1740357342194,4.58,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357342394,85.38,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357343494,109.95304886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357347315,142.65304886,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357349317,153.43070609,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357349616,39.93070609,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740357355633,20.0,168.78,168.74,10.77765723]
["bitfinex","SOLUSD",1740357355847,18.64964886,168.76,168.73,10.77765723]
["bitfinex","SOLUSD",1740357356137,4.58,168.75,168.73,10.77765723]
["bitfinex","SOLUSD",1740357356445,80.8,168.74,168.72,0.03]
["bitfinex","SOLUSD",1740357356724,18.64964886,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740357361107,18.64964886,168.73,168.72,10.80765723]
["bitfinex","SOLUSD",1740357361618,80.8,168.74,168.72,10.80765723]
["bitfinex","SOLUSD",1740357361813,85.38,168.74,168.73,10.77765723]
["bitfinex","SOLUSD",1740357363437,104.02964886,168.74,168.72,10.80765723]
["bitfinex","SOLUSD",1740357363735,104.02964886,168.74,168.72,0.03]
["bitfinex","SOLUSD",1740357364227,18.64964886,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740357364637,29.42730609,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740357365045,18.64964886,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740357366714,35.35390609,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740357368733,24.57624886,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740357370156,35.35390609,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740357371238,38.31078801,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740357376244,38.64964886,168.7,168.64,0.03]
["bitfinex","SOLUSD",1740357376442,10.77765723,168.69,168.64,10.80765723]
["bitfinex","SOLUSD",1740357376648,18.64964886,168.67,168.64,10.80765723]
["bitfinex","SOLUSD",1740357377245,80.8,168.66,168.64,10.80765723]
["bitfinex","SOLUSD",1740357377544,99.44964886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357377846,18.64964886,168.67,168.64,0.03]
["bitfinex","SOLUSD",1740357378268,24.57854886,168.67,168.64,0.03]
["bitfinex","SOLUSD",1740357379751,27.61228371,168.67,168.64,0.03]
["bitfinex","SOLUSD",1740357382155,38.64964886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357382742,152.14964886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357383955,158.07904886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357389151,113.5,168.65,168.64,10.80765723]
["bitfinex","SOLUSD",1740357389347,118.1,168.65,168.64,10.80765723]
["bitfinex","SOLUSD",1740357389548,113.5,168.65,168.64,10.80765723]
["bitfinex","SOLUSD",1740357389781,136.74964886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357389982,39.95670609,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357391365,29.17904886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357392033,18.64964886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357392254,23.24964886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357392465,43.24964886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357392845,49.17904886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357393973,59.95670609,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357394152,49.17904886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357398872,128.50448039,168.68,168.64,10.80765723]
["bitfinex","SOLUSD",1740357398873,112.71348039,168.68,168.64,10.80765723]
["bitfinex","SOLUSD",1740357399067,4.6,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357399482,18.64964886,168.67,168.64,0.03]
["bitfinex","SOLUSD",1740357399665,4.6,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357399866,18.64964886,168.67,168.64,0.03]
["bitfinex","SOLUSD",1740357400064,4.6,168.66,168.64,0.03]
["bitfinex","SOLUSD",1740357400373,18.64964886,168.65,168.64,0.03]
["bitfinex","SOLUSD",1740357402888,18.64964886,168.65,168.64,10.80765723]
["bitfinex","SOLUSD",1740357404076,113.5,168.67,168.64,12.35715723]
["bitfinex","SOLUSD",1740357404388,4.58,168.66,168.64,1.5795]
["bitfinex","SOLUSD",1740357404969,85.38,168.66,168.64,1.5795]
["bitfinex","SOLUSD",1740357405473,85.38,168.66,168.65,10.77765723]
["bitfinex","SOLUSD",1740357408402,104.02964886,168.66,168.65,10.77765723]
["bitfinex","SOLUSD",1740357409472,85.38,168.66,168.65,10.77765723]
["bitfinex","SOLUSD",1740357409674,80.8,168.66,168.65,10.77765723]
["bitfinex","SOLUSD",1740357409898,4.58,168.68,168.65,10.77765723]
["bitfinex","SOLUSD",1740357410205,23.22964886,168.68,168.67,10.77765723]
["bitfinex","SOLUSD",1740357411773,4.58,168.68,168.67,10.77765723]
["bitfinex","SOLUSD",1740357412786,80.8,168.69,168.67,10.77765723]
["bitfinex","SOLUSD",1740357412994,85.38,168.69,168.68,10.77765723]
["bitfinex","SOLUSD",1740357415880,80.8,168.69,168.68,10.77765723]
["bitfinex","SOLUSD",1740357416079,85.38,168.69,168.68,10.77765723]
["bitfinex","SOLUSD",1740357416319,80.8,168.69,168.68,10.77765723]
["bitfinex","SOLUSD",1740357416618,85.38,168.69,168.68,10.77765723]
["bitfinex","SOLUSD",1740357419551,85.38,168.69,168.65,0.03]
["bitfinex","SOLUSD",1740357419552,104.02964886,168.69,168.65,0.03]
["bitfinex","SOLUSD",1740357419816,18.64964886,168.68,168.65,0.03]
["bitfinex","SOLUSD",1740357420183,18.64964886,168.66,168.65,0.03]
["bitfinex","SOLUSD",1740357420693,18.64964886,168.67,168.65,0.03]
["bitfinex","SOLUSD",1740357421188,24.57844886,168.67,168.65,0.03]
["bitfinex","SOLUSD",1740357422609,18.64964886,168.67,168.65,10.80765723]
["bitfinex","SOLUSD",1740357423391,18.64964886,168.67,168.65,0.03]
["bitfinex","SOLUSD",1740357423590,18.64964886,168.67,168.66,10.77765723]
["bitfinex","SOLUSD",1740357423797,113.5,168.68,168.66,10.77765723]
["bitfinex","SOLUSD",1740357424007,4.58,168.69,168.67,10.77765723]
["bitfinex","SOLUSD",1740357424332,4.58,168.69,168.68,10.77765723]
["bitfinex","SOLUSD",1740357425310,4.58,168.69,168.67,10.77765723]
["bitfinex","SOLUSD",1740357425501,4.58,168.69,168.68,10.77765723]
["bitfinex","SOLUSD",1740357426210,0.063,168.72,168.68,10.77765723]
["bitfinex","SOLUSD",1740357426410,0.063,168.72,168.71,10.77765723]
["bitfinex","SOLUSD",1740357427311,0.063,168.72,168.71,16.70495723]
["bitfinex","SOLUSD",1740357429298,0.063,168.72,168.71,59.81558615]
["bitfinex","SOLUSD",1740357429607,0.063,168.72,168.71,61.34778615]
["bitfinex","SOLUSD",1740357430289,0.063,168.72,168.71,12.30985723]
["bitfinex","SOLUSD",1740357431112,0.063,168.72,168.71,10.77765723]
["bitfinex","SOLUSD",1740357431293,0.063,168.72,168.67,87.0284]
["bitfinex","SOLUSD",1740357431294,0.063,168.72,168.7,10.77765723]
["bitfinex","SOLUSD",1740357431493,0.063,168.72,168.69,10.77765723]
["bitfinex","SOLUSD",1740357432608,0.063,168.72,168.7,10.77765723]
["bitfinex","SOLUSD",1740357434201,0.063,168.72,168.71,10.77765723]
["bitfinex","SOLUSD",1740357434811,0.063,168.72,168.69,10.77765723]
["bitfinex","SOLUSD",1740357434988,18.71264886,168.72,168.68,10.77765723]
["bitfinex","SOLUSD",1740357435189,0.063,168.72,168.67,10.77765723]
["bitfinex","SOLUSD",1740357435393,18.64964886,168.7,168.67,10.77765723]
["bitfinex","SOLUSD",1740357435593,4.58,168.69,168.67,10.77765723]
["bitfinex","SOLUSD",1740357437411,4.58,168.69,168.68,10.77765723]
["bitfinex","SOLUSD",1740357438818,0.063,168.72,168.68,10.77765723]
["bitfinex","SOLUSD",1740357439024,4.643,168.72,168.71,10.77765723]
["bitfinex","SOLUSD",1740357439523,4.643,168.72,168.71,16.70495723]
["bitfinex","SOLUSD",1740357439718,4.643,168.72,168.71,22.80998568]
["bitfinex","SOLUSD",1740357440113,4.643,168.72,168.71,16.88268568]
["bitfinex","SOLUSD",1740357440309,0.063,168.72,168.71,16.88268568]
["bitfinex","SOLUSD",1740357440532,0.063,168.72,168.71,22.80998568]
["bitfinex","SOLUSD",1740357441524,0.063,168.72,168.71,16.88268568]
["bitfinex","SOLUSD",1740357442735,0.063,168.72,168.7,16.88268568]
["bitfinex","SOLUSD",1740357443114,0.063,168.72,168.71,16.88268568]
["bitfinex","SOLUSD",1740357444116,0.063,168.72,168.71,22.80998568]
["bitfinex","SOLUSD",1740357444328,0.063,168.72,168.71,16.88268568]
["bitfinex","SOLUSD",1740357446732,0.063,168.72,168.68,0.03]
["bitfinex","SOLUSD",1740357447214,18.64964886,168.7,168.68,0.03]
["bitfinex","SOLUSD",1740357447812,99.44964886,168.7,168.68,0.03]
["bitfinex","SOLUSD",1740357448238,105.37754886,168.7,168.68,0.03]
["bitfinex","SOLUSD",1740357449117,99.44964886,168.7,168.69,16.88268568]
["bitfinex","SOLUSD",1740357451133,80.8,168.7,168.69,16.88268568]
["bitfinex","SOLUSD",1740357451449,18.64964886,168.71,168.69,16.88268568]
["bitfinex","SOLUSD",1740357451655,18.64964886,168.71,168.7,16.88268568]
["bitfinex","SOLUSD",1740357451822,18.64964886,168.71,168.69,16.88268568]
["bitfinex","SOLUSD",1740357452749,4.58,168.7,168.69,16.88268568]
["bitfinex","SOLUSD",1740357454632,4.58,168.7,168.69,16.91268568]
["bitfinex","SOLUSD",1740357455462,4.58,168.7,168.69,22.84068568]
["bitfinex","SOLUSD",1740357459353,4.58,168.7,168.69,16.91268568]
["bitfinex","SOLUSD",1740357459654,4.58,168.7,168.69,10.84175544]
["bitfinex","SOLUSD",1740357461254,4.58,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740357461733,23.22964886,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740357462150,0.063,168.72,168.69,10.84175544]
["bitfinex","SOLUSD",1740357462365,0.063,168.72,168.71,10.81175544]
["bitfinex","SOLUSD",1740357463056,0.063,168.72,168.71,54.0587772]
["bitfinex","SOLUSD",1740357463458,0.063,168.72,168.71,10.81175544]
["bitfinex","SOLUSD",1740357464261,0.063,168.72,168.71,16.73905544]
["bitfinex","SOLUSD",1740357465666,0.063,168.72,168.71,22.80736211]
["bitfinex","SOLUSD",1740357467642,0.063,168.72,168.71,39.68742422]
["bitfinex","SOLUSD",1740357471970,0.063,168.72,168.71,22.80736211]
["bitfinex","SOLUSD",1740357477889,80.8,168.78,168.71,54.50572422]
["bitfinex","SOLUSD",1740357478190,4.58,168.78,168.77,16.88006211]
["bitfinex","SOLUSD",1740357478985,18.64964886,168.79,168.77,16.88006211]
["bitfinex","SOLUSD",1740357479171,4.58,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1740357480485,4.58,168.78,168.77,16.88006211]
["bitfinex","SOLUSD",1740357480982,4.58,168.78,168.77,22.80526211]
["bitfinex","SOLUSD",1740357481182,4.58,168.78,168.77,16.88006211]
["bitfinex","SOLUSD",1740357481497,4.58,168.78,168.75,16.88006211]
["bitfinex","SOLUSD",1740357481893,4.58,168.78,168.76,16.88006211]
["bitfinex","SOLUSD",1740357482592,4.58,168.78,168.77,16.88006211]
["bitfinex","SOLUSD",1740357483200,0.063,168.81,168.77,16.88006211]
["bitfinex","SOLUSD",1740357483494,0.063,168.81,168.8,16.88006211]
["bitfinex","SOLUSD",1740357483696,23.29264886,168.81,168.79,16.88006211]
["bitfinex","SOLUSD",1740357484320,23.29264886,168.81,168.77,16.88006211]
["bitfinex","SOLUSD",1740357484476,29.21644886,168.81,168.77,16.88006211]
["bitfinex","SOLUSD",1740357484984,18.64964886,168.79,168.75,16.88006211]
["bitfinex","SOLUSD",1740357485188,18.64964886,168.79,168.74,16.88006211]
["bitfinex","SOLUSD",1740357485568,18.64964886,168.79,168.74,10.80464253]
["bitfinex","SOLUSD",1740357486590,18.64964886,168.79,168.75,10.80464253]
["bitfinex","SOLUSD",1740357487080,24.57434886,168.79,168.74,10.80464253]
["bitfinex","SOLUSD",1740357487612,24.57434886,168.79,168.74,16.88236611]
["bitfinex","SOLUSD",1740357487804,27.52282519,168.79,168.74,16.88236611]
["bitfinex","SOLUSD",1740357488708,27.52282519,168.79,168.72,16.88236611]
["bitfinex","SOLUSD",1740357488709,16.88236611,168.77,168.72,16.88236611]
["bitfinex","SOLUSD",1740357489009,18.64964886,168.75,168.71,0.03]
["bitfinex","SOLUSD",1740357489186,4.58,168.74,168.73,16.88236611]
["bitfinex","SOLUSD",1740357492744,23.22964886,168.74,168.71,0.03]
["bitfinex","SOLUSD",1740357492888,18.64964886,168.73,168.71,0.03]
["bitfinex","SOLUSD",1740357494097,29.15594886,168.74,168.71,0.03]
["bitfinex","SOLUSD",1740357497541,32.0756092,168.74,168.71,0.03]
["bitfinex","SOLUSD",1740357497840,29.15594886,168.74,168.71,0.03]
["bitfinex","SOLUSD",1740357498038,10.5063,168.74,168.71,0.03]
["bitfinex","SOLUSD",1740357498346,46.03831497,168.74,168.71,0.03]
["bitfinex","SOLUSD",1740357498509,18.64964886,168.73,168.71,0.03]
["bitfinex","SOLUSD",1740357498931,80.8,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740357500137,86.7269,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740357506652,41.45891497,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740357507021,38.64964886,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740357507237,55.53201497,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740357507755,99.44964886,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357508050,29.4684923,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357508869,35.3964923,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357510235,24.57764886,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357510425,35.3964923,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357516477,18.64964886,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357516667,118.60008633,168.73,168.68,10.84884344]
["bitfinex","SOLUSD",1740357516867,4.58,168.7,168.69,10.81884344]
["bitfinex","SOLUSD",1740357517248,4.58,168.7,168.68,0.03]
["bitfinex","SOLUSD",1740357517460,4.58,168.7,168.69,10.81884344]
["bitfinex","SOLUSD",1740357518853,4.58,168.7,168.69,16.74684344]
["bitfinex","SOLUSD",1740357519378,0.063,168.74,168.69,16.74684344]
["bitfinex","SOLUSD",1740357519566,4.643,168.74,168.73,10.81884344]
["bitfinex","SOLUSD",1740357520578,23.29264886,168.74,168.72,10.81884344]
["bitfinex","SOLUSD",1740357520946,18.64964886,168.73,168.7,10.81884344]
["bitfinex","SOLUSD",1740357521141,18.64964886,168.73,168.69,81.1]
["bitfinex","SOLUSD",1740357521142,4.643,168.74,168.71,10.81884344]
["bitfinex","SOLUSD",1740357521455,4.643,168.74,168.69,81.1]
["bitfinex","SOLUSD",1740357521456,4.643,168.74,168.72,10.81884344]
["bitfinex","SOLUSD",1740357522460,18.64964886,168.73,168.7,10.81884344]
["bitfinex","SOLUSD",1740357522671,99.44964886,168.73,168.69,10.81884344]
["bitfinex","SOLUSD",1740357522980,99.44964886,168.73,168.7,10.81884344]
["bitfinex","SOLUSD",1740357523760,99.44964886,168.73,168.7,16.8901223]
["bitfinex","SOLUSD",1740357524779,105.37624886,168.73,168.7,16.8901223]
["bitfinex","SOLUSD",1740357525878,122.26637116,168.73,168.68,0.03]
["bitfinex","SOLUSD",1740357526079,80.8,168.72,168.68,0.03]
["bitfinex","SOLUSD",1740357526286,35.53977116,168.71,168.68,0.03]
["bitfinex","SOLUSD",1740357526585,116.33977116,168.71,168.68,0.03]
["bitfinex","SOLUSD",1740357526785,16.8901223,168.7,168.68,0.03]
["bitfinex","SOLUSD",1740357527446,5.928,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357527651,86.728,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357528286,122.26777116,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357528948,24.57764886,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357540989,41.46777116,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357543530,91.46777116,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357543688,85.39958299,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740357544185,85.39958299,168.69,168.65,0.03]
["bitfinex","SOLUSD",1740357544186,20.0,168.66,168.65,0.03]
["bitfinex","SOLUSD",1740357544504,54.05158299,168.66,168.65,0.03]
["bitfinex","SOLUSD",1740357544895,56.46257989,168.66,168.65,0.03]
["bitfinex","SOLUSD",1740357545483,74.29257989,168.66,168.65,0.0001]
["bitfinex","SOLUSD",1740357545685,18.64964886,168.63,168.56,10.82193413]
["bitfinex","SOLUSD",1740357545894,132.14964886,168.63,168.56,10.82193413]
["bitfinex","SOLUSD",1740357546081,18.64964886,168.61,168.56,10.82193413]
["bitfinex","SOLUSD",1740357546401,18.64964886,168.59,168.56,10.82193413]
["bitfinex","SOLUSD",1740357547314,4.58,168.6,168.58,10.82193413]
["bitfinex","SOLUSD",1740357547521,24.58,168.62,168.59,10.82193413]
["bitfinex","SOLUSD",1740357547813,24.58,168.62,168.6,10.82193413]
["bitfinex","SOLUSD",1740357548801,18.64964886,168.61,168.59,10.82193413]
["bitfinex","SOLUSD",1740357548992,18.64964886,168.61,168.58,10.82193413]
["bitfinex","SOLUSD",1740357549403,18.64964886,168.61,168.59,10.82193413]
["bitfinex","SOLUSD",1740357549602,18.64964886,168.61,168.58,10.85193413]
["bitfinex","SOLUSD",1740357551219,24.58054886,168.61,168.58,0.03]
["bitfinex","SOLUSD",1740357552500,105.38054886,168.61,168.58,0.03]
["bitfinex","SOLUSD",1740357554125,102.40199486,168.61,168.58,10.85193413]
["bitfinex","SOLUSD",1740357554314,102.40199486,168.61,168.59,10.82193413]
["bitfinex","SOLUSD",1740357556298,80.8,168.61,168.6,10.82193413]
["bitfinex","SOLUSD",1740357556698,80.8,168.61,168.6,16.75303413]
["bitfinex","SOLUSD",1740357556895,80.8,168.61,168.6,10.82193413]
["bitfinex","SOLUSD",1740357557999,80.8,168.61,168.59,10.82193413]
["bitfinex","SOLUSD",1740357558394,4.58,168.62,168.59,10.82193413]
["bitfinex","SOLUSD",1740357560111,4.58,168.62,168.6,10.82193413]
["bitfinex","SOLUSD",1740357560821,4.58,168.62,168.61,10.82193413]
["bitfinex","SOLUSD",1740357561590,4.58,168.62,168.6,10.82193413]
["bitfinex","SOLUSD",1740357563113,18.64964886,168.61,168.59,10.85193413]
["bitfinex","SOLUSD",1740357563310,18.64964886,168.61,168.59,0.03]
["bitfinex","SOLUSD",1740357564242,99.44964886,168.61,168.59,0.03]
["bitfinex","SOLUSD",1740357565547,99.44964886,168.61,168.59,10.85193413]
["bitfinex","SOLUSD",1740357566439,105.38064886,168.61,168.59,0.03]
["bitfinex","SOLUSD",1740357567239,116.20258299,168.61,168.59,0.03]
["bitfinex","SOLUSD",1740357572255,105.38064886,168.61,168.59,0.03]
["bitfinex","SOLUSD",1740357575433,116.20258299,168.61,168.59,0.03]
["bitfinex","SOLUSD",1740357575634,105.38064886,168.61,168.59,0.03]
["bitfinex","SOLUSD",1740357576354,116.20258299,168.61,168.59,0.03]
["bitfinex","SOLUSD",1740357576727,50.0,168.59,168.55,0.03]
["bitfinex","SOLUSD",1740357576923,29.47158299,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740357577241,34.05158299,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740357578470,39.98418299,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740357578969,83.27191951,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740357579138,39.98418299,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740357580255,42.99404662,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740357582149,57.82554662,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740357582355,49.47158299,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740357582671,38.64964886,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740357583673,49.47158299,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740357583879,38.64964886,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740357584379,44.58364886,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740357584837,55.40558299,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740357586271,132.14964886,168.51,168.43,10.82193413]
["bitfinex","SOLUSD",1740357586478,29.47158299,168.49,168.43,10.82193413]
["bitfinex","SOLUSD",1740357587071,18.64964886,168.49,168.44,10.82193413]
["bitfinex","SOLUSD",1740357587450,5.9354,168.48,168.43,10.82193413]
["bitfinex","SOLUSD",1740357587777,18.64964886,168.47,168.42,12.42353413]
["bitfinex","SOLUSD",1740357587959,18.64964886,168.47,168.43,10.82193413]
["bitfinex","SOLUSD",1740357588488,21.68306337,168.47,168.43,10.82193413]
["bitfinex","SOLUSD",1740357589369,21.68306337,168.47,168.44,10.82193413]
["bitfinex","SOLUSD",1740357589568,113.5,168.49,168.46,10.82193413]
["bitfinex","SOLUSD",1740357589767,4.58,168.5,168.46,10.82193413]
["bitfinex","SOLUSD",1740357590283,18.64964886,168.49,168.46,10.82193413]
["bitfinex","SOLUSD",1740357590472,4.58,168.49,168.48,10.82193413]
["bitfinex","SOLUSD",1740357591087,4.58,168.49,168.47,10.82193413]
["bitfinex","SOLUSD",1740357591670,4.58,168.49,168.47,16.93740818]
["bitfinex","SOLUSD",1740357593293,4.58,168.49,168.46,16.93740818]
["bitfinex","SOLUSD",1740357594101,4.58,168.52,168.48,16.93740818]
["bitfinex","SOLUSD",1740357594314,4.58,168.52,168.5,16.93740818]
["bitfinex","SOLUSD",1740357594470,18.64964886,168.51,168.47,16.93740818]
["bitfinex","SOLUSD",1740357595302,18.64964886,168.51,168.48,16.93740818]
["bitfinex","SOLUSD",1740357596765,24.58404886,168.51,168.48,16.93740818]
["bitfinex","SOLUSD",1740357597390,4.58,168.52,168.49,16.93740818]
["bitfinex","SOLUSD",1740357597598,4.58,168.52,168.51,16.93740818]
["bitfinex","SOLUSD",1740357597778,4.58,168.52,168.5,16.93740818]
["bitfinex","SOLUSD",1740357598207,4.58,168.52,168.49,16.93740818]
["bitfinex","SOLUSD",1740357600176,4.58,168.52,168.5,16.93740818]
["bitfinex","SOLUSD",1740357600373,2.91605296,168.54,168.5,16.93740818]
["bitfinex","SOLUSD",1740357600569,4.58,168.55,168.53,16.93740818]
["bitfinex","SOLUSD",1740357600772,4.58,168.55,168.51,16.93740818]
["bitfinex","SOLUSD",1740357601070,4.58,168.55,168.53,16.93740818]
["bitfinex","SOLUSD",1740357601269,18.64964886,168.56,168.53,16.93740818]
["bitfinex","SOLUSD",1740357601494,4.58,168.55,168.54,16.93740818]
["bitfinex","SOLUSD",1740357605007,4.58,168.55,168.53,16.93740818]
["bitfinex","SOLUSD",1740357605610,10.5129,168.55,168.53,16.93740818]
["bitfinex","SOLUSD",1740357605811,4.58,168.55,168.53,16.93740818]
["bitfinex","SOLUSD",1740357606312,4.58,168.55,168.54,16.93740818]
["bitfinex","SOLUSD",1740357608011,80.8,168.59,168.54,16.93740818]
["bitfinex","SOLUSD",1740357608187,4.58,168.57,168.55,16.93740818]
["bitfinex","SOLUSD",1740357608999,23.22964886,168.57,168.53,16.93740818]
["bitfinex","SOLUSD",1740357609307,23.22964886,168.57,168.51,0.03]
["bitfinex","SOLUSD",1740357609308,18.64964886,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740357609609,18.64964886,168.51,168.48,0.03]
["bitfinex","SOLUSD",1740357609813,35.58705704,168.49,168.42,0.03]
["bitfinex","SOLUSD",1740357610113,5.9357,168.47,168.42,16.96740818]
["bitfinex","SOLUSD",1740357610424,5.9357,168.47,168.44,16.93740818]
["bitfinex","SOLUSD",1740357610903,5.9357,168.47,168.45,16.93740818]
["bitfinex","SOLUSD",1740357611514,5.9357,168.47,168.46,16.93740818]
["bitfinex","SOLUSD",1740357611815,5.9354,168.48,168.46,16.93740818]
["bitfinex","SOLUSD",1740357612322,5.9354,168.48,168.44,16.93740818]
["bitfinex","SOLUSD",1740357612812,5.9354,168.48,168.43,16.93740818]
["bitfinex","SOLUSD",1740357612813,18.64964886,168.47,168.43,16.93740818]
["bitfinex","SOLUSD",1740357613885,5.9361,168.46,168.43,16.93740818]
["bitfinex","SOLUSD",1740357615085,18.64964886,168.45,168.42,0.03]
["bitfinex","SOLUSD",1740357615295,4.58,168.44,168.42,0.03]
["bitfinex","SOLUSD",1740357615487,18.64964886,168.43,168.42,0.03]
["bitfinex","SOLUSD",1740357615909,18.64964886,168.43,168.38,16.93740818]
["bitfinex","SOLUSD",1740357616216,16.93740818,168.42,168.37,16.93740818]
["bitfinex","SOLUSD",1740357617310,71.0,168.37,168.32,0.03]
["bitfinex","SOLUSD",1740357617614,55.58705704,168.33,168.26,16.93740818]
["bitfinex","SOLUSD",1740357617818,55.58705704,168.33,168.25,119.71237325]
["bitfinex","SOLUSD",1740357617819,20.0,168.33,168.25,119.71237325]
["bitfinex","SOLUSD",1740357617986,20.0,168.33,168.29,16.93740818]
["bitfinex","SOLUSD",1740357618687,5.941,168.32,168.29,16.93740818]
["bitfinex","SOLUSD",1740357619019,5.941,168.32,168.3,16.93740818]
["bitfinex","SOLUSD",1740357619517,5.941,168.32,168.25,82.6963]
["bitfinex","SOLUSD",1740357619518,5.941,168.32,168.31,16.93740818]
["bitfinex","SOLUSD",1740357620622,20.7905,168.35,168.31,16.93740818]
["bitfinex","SOLUSD",1740357620918,20.7905,168.35,168.32,16.93740818]
["bitfinex","SOLUSD",1740357621407,20.7905,168.35,168.33,16.93740818]
["bitfinex","SOLUSD",1740357621618,5.94,168.35,168.34,16.93740818]
["bitfinex","SOLUSD",1740357622787,5.9396,168.36,168.34,16.93740818]
["bitfinex","SOLUSD",1740357623111,5.9396,168.36,168.35,16.93740818]
["bitfinex","SOLUSD",1740357627709,5.9396,168.36,168.34,16.93740818]
["bitfinex","SOLUSD",1740357627913,5.9396,168.36,168.32,98.03740818]
["bitfinex","SOLUSD",1740357628106,5.9403,168.34,168.31,16.93740818]
["bitfinex","SOLUSD",1740357628308,20.7911,168.34,168.3,16.93740818]
["bitfinex","SOLUSD",1740357628734,20.7911,168.34,168.31,16.93740818]
["bitfinex","SOLUSD",1740357628927,20.7911,168.34,168.29,0.03]
["bitfinex","SOLUSD",1740357629104,20.7911,168.34,168.3,16.93740818]
["bitfinex","SOLUSD",1740357629707,20.7911,168.34,168.29,0.03]
["bitfinex","SOLUSD",1740357629708,35.58705704,168.33,168.29,0.03]
["bitfinex","SOLUSD",1740357630235,18.64964886,168.31,168.29,0.03]
["bitfinex","SOLUSD",1740357630528,4.58,168.3,168.29,0.03]
["bitfinex","SOLUSD",1740357632299,10.5217,168.3,168.29,16.96740818]
["bitfinex","SOLUSD",1740357632507,4.58,168.3,168.29,16.96740818]
["bitfinex","SOLUSD",1740357633231,10.5217,168.3,168.29,16.96740818]
["bitfinex","SOLUSD",1740357634044,10.5217,168.3,168.29,0.03]
["bitfinex","SOLUSD",1740357635328,4.58,168.3,168.29,16.96740818]
["bitfinex","SOLUSD",1740357636733,10.5217,168.3,168.29,16.96740818]
["bitfinex","SOLUSD",1740357636909,10.5217,168.3,168.29,0.03]
["bitfinex","SOLUSD",1740357637422,10.5217,168.3,168.29,16.96740818]
["bitfinex","SOLUSD",1740357644830,124.7686,168.37,168.29,99.06740818]
["bitfinex","SOLUSD",1740357645034,0.063,168.33,168.29,81.13]
["bitfinex","SOLUSD",1740357645928,0.063,168.33,168.32,16.93740818]
["bitfinex","SOLUSD",1740357649546,0.063,168.33,168.31,16.93740818]
["bitfinex","SOLUSD",1740357649713,0.063,168.33,168.3,16.93740818]
["bitfinex","SOLUSD",1740357650118,0.063,168.33,168.29,16.96740818]
["bitfinex","SOLUSD",1740357650619,0.063,168.33,168.32,16.93740818]
["bitfinex","SOLUSD",1740357651849,0.063,168.33,168.32,33.87481636]
["bitfinex","SOLUSD",1740357652753,0.063,168.33,168.32,16.93740818]
["bitfinex","SOLUSD",1740357653130,0.063,168.33,168.32,33.87481636]
["bitfinex","SOLUSD",1740357653946,0.063,168.33,168.32,16.93740818]
["bitfinex","SOLUSD",1740357661355,0.063,168.33,168.3,98.03740818]
["bitfinex","SOLUSD",1740357661826,0.063,168.33,168.3,81.1]
["bitfinex","SOLUSD",1740357662030,0.063,168.33,168.29,16.96740818]
["bitfinex","SOLUSD",1740357665890,16.93740818,168.32,168.29,0.03]
["bitfinex","SOLUSD",1740357666051,16.93740818,168.31,168.25,98.03740818]
["bitfinex","SOLUSD",1740357666250,18.64964886,168.32,168.25,16.93740818]
["bitfinex","SOLUSD",1740357666251,16.93740818,168.3,168.25,16.93740818]
["bitfinex","SOLUSD",1740357666560,4.58,168.29,168.25,16.93740818]
["bitfinex","SOLUSD",1740357667076,21.51740818,168.29,168.24,16.93740818]
["bitfinex","SOLUSD",1740357667382,35.58705704,168.28,168.22,16.93740818]
["bitfinex","SOLUSD",1740357667605,16.93740818,168.27,168.22,16.93740818]
["bitfinex","SOLUSD",1740357668110,35.58705704,168.25,168.19,16.93740818]
["bitfinex","SOLUSD",1740357668401,16.93740818,168.23,168.17,16.93740818]
["bitfinex","SOLUSD",1740357668574,21.51740818,168.22,168.16,98.03740818]
["bitfinex","SOLUSD",1740357669000,4.58,168.22,168.17,16.93740818]
["bitfinex","SOLUSD",1740357669419,21.51740818,168.22,168.16,16.93740818]
["bitfinex","SOLUSD",1740357669899,20.8072,168.21,168.17,16.93740818]
["bitfinex","SOLUSD",1740357670108,16.93740818,168.2,168.14,16.93740818]
["bitfinex","SOLUSD",1740357670821,18.64964886,168.2,168.15,16.93740818]
["bitfinex","SOLUSD",1740357670984,21.67548964,168.2,168.15,16.93740818]
["bitfinex","SOLUSD",1740357671814,37.74710818,168.19,168.13,16.93740818]
["bitfinex","SOLUSD",1740357672185,37.74710818,168.19,168.12,81.13]
["bitfinex","SOLUSD",1740357672186,16.93740818,168.18,168.12,98.06740818]
["bitfinex","SOLUSD",1740357672493,35.58705704,168.18,168.12,98.06740818]
["bitfinex","SOLUSD",1740357673212,20.8122,168.17,168.12,98.06740818]
["bitfinex","SOLUSD",1740357673576,23.15430818,168.16,168.12,0.03]
["bitfinex","SOLUSD",1740357674185,35.58705704,168.15,168.12,0.03]
["bitfinex","SOLUSD",1740357674591,35.58705704,168.15,168.1,16.93740818]
["bitfinex","SOLUSD",1740357675527,5.947,168.15,168.14,16.93740818]
["bitfinex","SOLUSD",1740357675694,5.947,168.15,168.1,81.1]
["bitfinex","SOLUSD",1740357675899,35.58705704,168.14,168.1,81.1]
["bitfinex","SOLUSD",1740357676092,35.58705704,168.14,168.06,16.93740818]
["bitfinex","SOLUSD",1740357676093,16.93740818,168.12,168.06,16.93740818]
["bitfinex","SOLUSD",1740357676294,18.64964886,168.12,168.04,81.1]
["bitfinex","SOLUSD",1740357676494,16.93740818,168.1,168.04,81.1]
["bitfinex","SOLUSD",1740357676794,21.51740818,168.09,168.04,81.1]
["bitfinex","SOLUSD",1740357676990,16.93740818,168.07,168.02,16.93740818]
["bitfinex","SOLUSD",1740357677300,20.8271,168.05,168.0,16.93740818]
["bitfinex","SOLUSD",1740357677519,20.0,168.0,167.93,0.03]
["bitfinex","SOLUSD",1740357677720,5.46,167.99,167.93,0.03]
["bitfinex","SOLUSD",1740357677929,4.9194,167.99,167.93,16.96740818]
["bitfinex","SOLUSD",1740357678228,4.9194,167.99,167.94,16.93740818]
["bitfinex","SOLUSD",1740357678416,4.9194,167.99,167.93,0.03]
["bitfinex","SOLUSD",1740357678624,4.9194,167.99,167.95,16.93740818]
["bitfinex","SOLUSD",1740357678836,18.64964886,168.0,167.96,16.93740818]
["bitfinex","SOLUSD",1740357679137,3.01554777,168.01,167.95,16.93740818]
["bitfinex","SOLUSD",1740357679342,22.88940818,168.01,167.95,16.93740818]
["bitfinex","SOLUSD",1740357679527,5.952,168.01,167.97,16.93740818]
["bitfinex","SOLUSD",1740357679726,5.952,168.01,167.93,0.03]
["bitfinex","SOLUSD",1740357679932,5.952,168.01,167.96,16.93740818]
["bitfinex","SOLUSD",1740357680131,5.952,168.01,167.98,16.93740818]
["bitfinex","SOLUSD",1740357680335,5.952,168.01,167.97,16.93740818]
["bitfinex","SOLUSD",1740357680646,5.952,168.01,167.96,16.93740818]
["bitfinex","SOLUSD",1740357680854,16.93740818,168.0,167.95,0.03]
["bitfinex","SOLUSD",1740357681153,20.832,168.01,167.96,16.93740818]
["bitfinex","SOLUSD",1740357681852,16.93740818,167.99,167.95,0.03]
["bitfinex","SOLUSD",1740357682061,16.93740818,167.96,167.93,0.03]
["bitfinex","SOLUSD",1740357682349,35.58705704,167.94,167.87,16.93740818]
["bitfinex","SOLUSD",1740357682557,6.0,167.95,167.82,81.1]
["bitfinex","SOLUSD",1740357682757,18.64964886,167.94,167.82,81.1]
["bitfinex","SOLUSD",1740357683125,6.0,167.95,167.76,17.93740818]
["bitfinex","SOLUSD",1740357683327,16.93740818,167.86,167.78,81.1]
["bitfinex","SOLUSD",1740357683545,22.93740818,167.86,167.8,16.93740818]
["bitfinex","SOLUSD",1740357683832,6.0,167.86,167.81,27.31311791]
["bitfinex","SOLUSD",1740357684430,6.0,167.86,167.78,81.1]
["bitfinex","SOLUSD",1740357684649,6.0,167.86,167.82,27.31311791]
["bitfinex","SOLUSD",1740357685175,33.31311791,167.86,167.8,27.31311791]
["bitfinex","SOLUSD",1740357685374,5.958,167.84,167.79,27.31311791]
["bitfinex","SOLUSD",1740357685671,5.958,167.84,167.8,27.31311791]
["bitfinex","SOLUSD",1740357685840,5.958,167.84,167.81,27.31311791]
["bitfinex","SOLUSD",1740357686045,27.31311791,167.83,167.74,81.1]
["bitfinex","SOLUSD",1740357686244,27.31311791,167.82,167.76,27.31311791]
["bitfinex","SOLUSD",1740357686652,27.31311791,167.83,167.77,27.31311791]
["bitfinex","SOLUSD",1740357686835,27.31311791,167.83,167.78,27.31311791]
["bitfinex","SOLUSD",1740357687155,27.31311791,167.83,167.77,27.31311791]
["bitfinex","SOLUSD",1740357687327,27.31311791,167.8,167.69,88.7869]
["bitfinex","SOLUSD",1740357687536,27.31311791,167.76,167.7,27.31311791]
["bitfinex","SOLUSD",1740357688465,5.9612,167.75,167.7,27.31311791]
["bitfinex","SOLUSD",1740357689647,27.31311791,167.74,167.65,81.1]
["bitfinex","SOLUSD",1740357689848,27.31311791,167.73,167.68,27.31311791]
["bitfinex","SOLUSD",1740357690176,6.0,167.72,167.67,27.31311791]
["bitfinex","SOLUSD",1740357690473,6.0,167.72,167.65,81.1]
["bitfinex","SOLUSD",1740357690474,33.31311791,167.72,167.66,27.31311791]
["bitfinex","SOLUSD",1740357690640,33.31311791,167.72,167.65,81.1]
["bitfinex","SOLUSD",1740357690641,6.0,167.72,167.67,27.31311791]
["bitfinex","SOLUSD",1740357691146,33.31311791,167.72,167.66,27.31311791]
["bitfinex","SOLUSD",1740357691467,27.31311791,167.69,167.63,27.31311791]
["bitfinex","SOLUSD",1740357691656,50.0,167.71,167.64,27.31311791]
["bitfinex","SOLUSD",1740357691657,5.9626,167.71,167.64,27.31311791]
["bitfinex","SOLUSD",1740357691855,33.27571791,167.71,167.65,27.31311791]
["bitfinex","SOLUSD",1740357692048,33.27571791,167.71,167.66,27.31311791]
["bitfinex","SOLUSD",1740357692740,6.0,167.72,167.68,27.31311791]
["bitfinex","SOLUSD",1740357692945,6.0,167.72,167.67,27.31311791]
["bitfinex","SOLUSD",1740357693140,33.31311791,167.72,167.66,27.31311791]
["bitfinex","SOLUSD",1740357693663,6.0,167.72,167.67,27.31311791]
["bitfinex","SOLUSD",1740357693871,33.31311791,167.72,167.66,27.31311791]
["bitfinex","SOLUSD",1740357694269,27.31311791,167.71,167.63,81.1]
["bitfinex","SOLUSD",1740357694572,27.31311791,167.65,167.55,81.1]
["bitfinex","SOLUSD",1740357694771,27.31311791,167.62,167.55,81.1]
["bitfinex","SOLUSD",1740357694969,27.31311791,167.63,167.57,27.31311791]
["bitfinex","SOLUSD",1740357695657,27.31311791,167.63,167.58,27.31311791]
["bitfinex","SOLUSD",1740357696365,33.27311791,167.64,167.58,27.31311791]
["bitfinex","SOLUSD",1740357696560,27.31311791,167.59,167.51,81.1]
["bitfinex","SOLUSD",1740357696873,18.64964886,167.63,167.55,27.31311791]
["bitfinex","SOLUSD",1740357697066,27.31311791,167.6,167.55,27.31311791]
["bitfinex","SOLUSD",1740357697250,27.31311791,167.6,167.54,27.31311791]
["bitfinex","SOLUSD",1740357698261,33.27931791,167.61,167.55,27.31311791]
["bitfinex","SOLUSD",1740357698992,27.31311791,167.6,167.54,27.31311791]
["bitfinex","SOLUSD",1740357699367,27.31311791,167.62,167.56,27.31311791]
["bitfinex","SOLUSD",1740357699698,3.06300448,167.63,167.54,27.31311791]
["bitfinex","SOLUSD",1740357699699,27.31311791,167.6,167.54,27.31311791]
["bitfinex","SOLUSD",1740357699995,33.27981791,167.6,167.54,27.31311791]
["bitfinex","SOLUSD",1740357701491,27.31311791,167.55,167.45,5.9719]
["bitfinex","SOLUSD",1740357701660,33.19311791,167.54,167.48,27.31311791]
["bitfinex","SOLUSD",1740357702000,27.31311791,167.53,167.48,27.31311791]
["bitfinex","SOLUSD",1740357702291,27.31311791,167.53,167.47,27.31311791]
["bitfinex","SOLUSD",1740357702989,27.31311791,167.52,167.44,81.1]
["bitfinex","SOLUSD",1740357703194,27.31311791,167.52,167.46,27.31311791]
["bitfinex","SOLUSD",1740357703497,33.64491791,167.51,167.45,27.31311791]
["bitfinex","SOLUSD",1740357703861,27.31311791,167.48,167.37,1.0]
["bitfinex","SOLUSD",1740357704064,5.86,167.47,167.43,27.31311791]
["bitfinex","SOLUSD",1740357704695,5.86,167.47,167.37,81.1]
["bitfinex","SOLUSD",1740357704859,33.17311791,167.47,167.41,27.31311791]
["bitfinex","SOLUSD",1740357705273,33.17311791,167.47,167.37,81.1]
["bitfinex","SOLUSD",1740357705503,33.17311791,167.47,167.41,27.31311791]
["bitfinex","SOLUSD",1740357705706,27.31311791,167.46,167.34,1.0]
["bitfinex","SOLUSD",1740357705898,27.31311791,167.41,167.35,27.31311791]
["bitfinex","SOLUSD",1740357706085,5.84,167.4,167.35,27.31311791]
["bitfinex","SOLUSD",1740357706287,5.84,167.4,167.38,27.31311791]
["bitfinex","SOLUSD",1740357706604,5.84,167.4,167.37,27.31311791]
["bitfinex","SOLUSD",1740357706910,5.84,167.4,167.38,27.31311791]
["bitfinex","SOLUSD",1740357707074,5.82,167.45,167.39,27.31311791]
["bitfinex","SOLUSD",1740357707272,5.82,167.45,167.36,27.31311791]
["bitfinex","SOLUSD",1740357707469,5.82,167.45,167.4,27.31311791]
["bitfinex","SOLUSD",1740357707880,11.792,167.45,167.39,27.31311791]
["bitfinex","SOLUSD",1740357708083,39.10511791,167.45,167.39,27.31311791]
["bitfinex","SOLUSD",1740357708607,11.792,167.45,167.39,27.31311791]
["bitfinex","SOLUSD",1740357709519,39.10511791,167.45,167.39,27.31311791]
["bitfinex","SOLUSD",1740357710115,27.31311791,167.43,167.36,27.31311791]
["bitfinex","SOLUSD",1740357710406,27.31311791,167.41,167.35,27.31311791]
["bitfinex","SOLUSD",1740357710716,27.31311791,167.42,167.36,27.31311791]
["bitfinex","SOLUSD",1740357711005,27.31311791,167.42,167.35,27.31311791]
["bitfinex","SOLUSD",1740357711213,27.31311791,167.38,167.32,27.31311791]
["bitfinex","SOLUSD",1740357711396,27.31311791,167.36,167.3,27.31311791]
["bitfinex","SOLUSD",1740357711590,27.31311791,167.34,167.28,27.31311791]
["bitfinex","SOLUSD",1740357711796,5.9755,167.35,167.23,81.1]
["bitfinex","SOLUSD",1740357711797,27.31311791,167.31,167.23,81.1]
["bitfinex","SOLUSD",1740357711973,33.11311791,167.3,167.19,2.0]
["bitfinex","SOLUSD",1740357712176,33.11311791,167.3,167.24,27.31311791]
["bitfinex","SOLUSD",1740357713005,27.31311791,167.25,167.15,82.1]
["bitfinex","SOLUSD",1740357713245,27.31311791,167.26,167.2,27.31311791]
["bitfinex","SOLUSD",1740357713548,33.74751791,167.29,167.23,27.31311791]
["bitfinex","SOLUSD",1740357713843,33.29111791,167.28,167.22,27.31311791]
["bitfinex","SOLUSD",1740357714255,33.29111791,167.28,167.24,27.31311791]
["bitfinex","SOLUSD",1740357714256,5.978,167.28,167.24,27.31311791]
["bitfinex","SOLUSD",1740357714705,5.978,167.28,167.2,27.31311791]
["bitfinex","SOLUSD",1740357714706,5.978,167.28,167.25,27.31311791]
["bitfinex","SOLUSD",1740357714905,27.31311791,167.27,167.15,82.1]
["bitfinex","SOLUSD",1740357715127,27.31311791,167.26,167.2,27.31311791]
["bitfinex","SOLUSD",1740357715330,27.31311791,167.25,167.15,81.1]
["bitfinex","SOLUSD",1740357715709,5.9794,167.24,167.19,27.31311791]
["bitfinex","SOLUSD",1740357715916,5.8,167.23,167.15,81.1]
["bitfinex","SOLUSD",1740357716115,5.8,167.23,167.2,27.31311791]
["bitfinex","SOLUSD",1740357716434,5.8,167.23,167.15,81.1]
["bitfinex","SOLUSD",1740357716609,5.8,167.23,167.18,27.31311791]
["bitfinex","SOLUSD",1740357717129,33.11311791,167.23,167.12,28.31311791]
["bitfinex","SOLUSD",1740357717432,33.11311791,167.23,167.17,27.31311791]
["bitfinex","SOLUSD",1740357717633,5.9801,167.22,167.17,27.31311791]
["bitfinex","SOLUSD",1740357718050,33.29321791,167.22,167.16,27.31311791]
["bitfinex","SOLUSD",1740357718220,27.31311791,167.2,167.07,5.9855]
["bitfinex","SOLUSD",1740357718417,27.31311791,167.2,167.14,27.31311791]
["bitfinex","SOLUSD",1740357718820,5.9801,167.22,167.16,27.31311791]
["bitfinex","SOLUSD",1740357719226,5.9801,167.22,167.12,27.31311791]
["bitfinex","SOLUSD",1740357719461,5.9801,167.22,167.18,27.31311791]
["bitfinex","SOLUSD",1740357719632,5.9801,167.22,167.17,27.31311791]
["bitfinex","SOLUSD",1740357720265,11.7798,167.23,167.18,27.31311791]
["bitfinex","SOLUSD",1740357720553,11.7798,167.23,167.19,27.31311791]
["bitfinex","SOLUSD",1740357720925,5.8,167.23,167.2,27.31311791]
["bitfinex","SOLUSD",1740357721118,5.8,167.23,167.22,27.31311791]
["bitfinex","SOLUSD",1740357721318,5.8,167.23,167.19,27.31311791]
["bitfinex","SOLUSD",1740357721541,5.8,167.23,167.18,27.31311791]
["bitfinex","SOLUSD",1740357721715,39.09291791,167.23,167.17,27.31311791]
["bitfinex","SOLUSD",1740357721918,27.31311791,167.22,167.15,27.31311791]
["bitfinex","SOLUSD",1740357722333,5.8,167.23,167.18,27.31311791]
["bitfinex","SOLUSD",1740357722933,5.8,167.23,167.17,27.31311791]
["bitfinex","SOLUSD",1740357723434,5.8,167.23,167.12,27.31311791]
["bitfinex","SOLUSD",1740357723618,11.7383,167.27,167.22,27.31311791]
["bitfinex","SOLUSD",1740357723821,5.76,167.27,167.23,27.31311791]
["bitfinex","SOLUSD",1740357724034,5.76,167.27,167.21,27.31311791]
["bitfinex","SOLUSD",1740357724242,39.05141791,167.27,167.15,87.0823]
["bitfinex","SOLUSD",1740357724435,27.31311791,167.26,167.19,27.31311791]
["bitfinex","SOLUSD",1740357724628,27.31311791,167.25,167.18,27.31311791]
["bitfinex","SOLUSD",1740357724849,45.96276677,167.26,167.19,27.31311791]
["bitfinex","SOLUSD",1740357725049,45.96276677,167.26,167.15,5.9823]
["bitfinex","SOLUSD",1740357725050,11.7383,167.27,167.21,27.31311791]
["bitfinex","SOLUSD",1740357725749,27.31311791,167.25,167.18,27.31311791]
["bitfinex","SOLUSD",1740357725956,27.31311791,167.24,167.18,27.31311791]
["bitfinex","SOLUSD",1740357726256,27.31311791,167.23,167.17,27.31311791]
["bitfinex","SOLUSD",1740357726455,45.96276677,167.26,167.2,27.31311791]
["bitfinex","SOLUSD",1740357726760,39.05141791,167.27,167.21,27.31311791]
["bitfinex","SOLUSD",1740357726926,39.05141791,167.27,167.2,27.31311791]
["bitfinex","SOLUSD",1740357727128,27.31311791,167.26,167.19,27.31311791]
["bitfinex","SOLUSD",1740357727428,39.05141791,167.27,167.19,27.31311791]
["bitfinex","SOLUSD",1740357727838,39.05141791,167.27,167.18,5.9812]
["bitfinex","SOLUSD",1740357728147,39.05141791,167.27,167.2,27.31311791]
["bitfinex","SOLUSD",1740357728842,27.31311791,167.26,167.19,27.31311791]
["bitfinex","SOLUSD",1740357729042,27.31311791,167.26,167.18,27.31311791]
["bitfinex","SOLUSD",1740357729340,5.979,167.25,167.2,27.31311791]
["bitfinex","SOLUSD",1740357729537,45.96276677,167.24,167.16,27.31311791]
["bitfinex","SOLUSD",1740357729769,27.31311791,167.21,167.14,27.31311791]
["bitfinex","SOLUSD",1740357730061,5.72,167.2,167.15,27.31311791]
["bitfinex","SOLUSD",1740357730231,5.72,167.2,167.16,27.31311791]
["bitfinex","SOLUSD",1740357730431,5.72,167.2,167.17,27.31311791]
["bitfinex","SOLUSD",1740357730834,6.4012,167.19,167.11,5.9839]
["bitfinex","SOLUSD",1740357731047,6.4012,167.19,167.15,27.31311791]
["bitfinex","SOLUSD",1740357731389,6.4012,167.25,167.18,27.31311791]
["bitfinex","SOLUSD",1740357731661,12.3802,167.25,167.12,108.41311791]
["bitfinex","SOLUSD",1740357731961,27.31311791,167.24,167.16,27.31311791]
["bitfinex","SOLUSD",1740357732265,12.3802,167.25,167.19,27.31311791]
["bitfinex","SOLUSD",1740357732426,12.3802,167.25,167.2,27.31311791]
["bitfinex","SOLUSD",1740357732826,12.3802,167.25,167.19,27.31311791]
["bitfinex","SOLUSD",1740357733026,12.3802,167.25,167.18,27.31311791]
["bitfinex","SOLUSD",1740357733227,39.69331791,167.25,167.17,27.31311791]
["bitfinex","SOLUSD",1740357733435,12.3802,167.25,167.18,27.31311791]
["bitfinex","SOLUSD",1740357733649,12.3802,167.25,167.19,27.31311791]
["bitfinex","SOLUSD",1740357733827,27.31311791,167.24,167.16,27.31311791]
["bitfinex","SOLUSD",1740357734152,27.31311791,167.21,167.14,27.31311791]
["bitfinex","SOLUSD",1740357734540,27.31311791,167.21,167.15,27.31311791]
["bitfinex","SOLUSD",1740357734955,5.9808,167.2,167.14,27.31311791]
["bitfinex","SOLUSD",1740357735172,5.66,167.19,167.14,27.31311791]
["bitfinex","SOLUSD",1740357735872,5.66,167.19,167.15,27.31311791]
["bitfinex","SOLUSD",1740357736045,5.66,167.19,167.16,27.31311791]
["bitfinex","SOLUSD",1740357736248,5.66,167.19,167.17,27.31311791]
["bitfinex","SOLUSD",1740357736765,5.64,167.2,167.18,27.31311791]
["bitfinex","SOLUSD",1740357736971,5.64,167.2,167.17,27.31311791]
["bitfinex","SOLUSD",1740357737757,5.64,167.2,167.18,27.31311791]
["bitfinex","SOLUSD",1740357737958,5.64,167.2,167.17,27.31311791]
["bitfinex","SOLUSD",1740357738363,5.64,167.2,167.18,27.31311791]
["bitfinex","SOLUSD",1740357739051,5.64,167.2,167.17,27.31311791]
["bitfinex","SOLUSD",1740357739655,5.64,167.2,167.19,27.31311791]
["bitfinex","SOLUSD",1740357740581,6.4012,167.25,167.19,27.31311791]
["bitfinex","SOLUSD",1740357740582,12.0212,167.25,167.19,27.31311791]
["bitfinex","SOLUSD",1740357740776,12.0212,167.25,167.23,27.31311791]
["bitfinex","SOLUSD",1740357740987,18.0004,167.25,167.21,27.31311791]
["bitfinex","SOLUSD",1740357741283,18.0004,167.25,167.2,27.31311791]
["bitfinex","SOLUSD",1740357741665,18.0004,167.25,167.21,27.31311791]
["bitfinex","SOLUSD",1740357742178,18.0004,167.25,167.2,27.31311791]
["bitfinex","SOLUSD",1740357743873,18.0004,167.25,167.21,27.31311791]
["bitfinex","SOLUSD",1740357744068,18.0004,167.25,167.22,27.31311791]
["bitfinex","SOLUSD",1740357744384,5.58,167.24,167.23,27.31311791]
["bitfinex","SOLUSD",1740357745282,5.58,167.26,167.23,27.31311791]
["bitfinex","SOLUSD",1740357745488,5.56,167.26,167.25,27.31311791]
["bitfinex","SOLUSD",1740357745959,5.56,167.28,167.25,27.31311791]
["bitfinex","SOLUSD",1740357746162,5.56,167.28,167.26,27.31311791]
["bitfinex","SOLUSD",1740357746392,5.56,167.28,167.27,27.31311791]
["bitfinex","SOLUSD",1740357746683,6.0536,167.33,167.27,27.31311791]
["bitfinex","SOLUSD",1740357746855,5.56,167.34,167.32,27.31311791]
["bitfinex","SOLUSD",1740357747060,5.56,167.34,167.33,27.31311791]
["bitfinex","SOLUSD",1740357749086,30.35965078,167.4,167.33,27.31311791]
["bitfinex","SOLUSD",1740357749087,5.52,167.4,167.33,33.28921791]
["bitfinex","SOLUSD",1740357749293,5.52,167.4,167.37,27.31311791]
["bitfinex","SOLUSD",1740357749582,7.1184,167.41,167.37,27.31311791]
["bitfinex","SOLUSD",1740357750086,5.52,167.41,167.4,27.31311791]
["bitfinex","SOLUSD",1740357750465,5.52,167.44,167.4,27.31311791]
["bitfinex","SOLUSD",1740357750865,34.79461791,167.46,167.4,27.31311791]
["bitfinex","SOLUSD",1740357751204,5.5,167.46,167.41,27.31311791]
["bitfinex","SOLUSD",1740357751504,5.5,167.46,167.32,81.1]
["bitfinex","SOLUSD",1740357751505,18.64964886,167.44,167.32,81.1]
["bitfinex","SOLUSD",1740357751669,27.31311791,167.38,167.33,27.31311791]
["bitfinex","SOLUSD",1740357751869,5.5,167.37,167.33,27.31311791]
["bitfinex","SOLUSD",1740357752380,5.5,167.37,167.35,27.31311791]
["bitfinex","SOLUSD",1740357752675,5.5,167.37,167.36,27.31311791]
["bitfinex","SOLUSD",1740357754198,5.5,167.37,167.35,27.31311791]
["bitfinex","SOLUSD",1740357754701,5.5,167.37,167.32,27.31311791]
["bitfinex","SOLUSD",1740357754906,5.5,167.37,167.34,27.31311791]
["bitfinex","SOLUSD",1740357755267,5.5,167.37,167.36,27.31311791]
["bitfinex","SOLUSD",1740357757073,5.5,167.37,167.3,81.1]
["bitfinex","SOLUSD",1740357757074,5.5,167.37,167.35,27.31311791]
["bitfinex","SOLUSD",1740357757269,5.5,167.37,167.34,27.31311791]
["bitfinex","SOLUSD",1740357757504,11.4749,167.37,167.33,27.31311791]
["bitfinex","SOLUSD",1740357757722,11.4749,167.37,167.34,27.31311791]
["bitfinex","SOLUSD",1740357758111,5.5,167.37,167.34,27.31311791]
["bitfinex","SOLUSD",1740357758314,5.5,167.37,167.36,27.31311791]
["bitfinex","SOLUSD",1740357758912,5.5,167.37,167.35,27.31311791]
["bitfinex","SOLUSD",1740357759298,11.4749,167.37,167.35,27.31311791]
["bitfinex","SOLUSD",1740357759485,5.5,167.37,167.35,27.31311791]
["bitfinex","SOLUSD",1740357760222,5.5,167.37,167.28,27.31311791]
["bitfinex","SOLUSD",1740357760223,11.4751,167.37,167.28,27.31311791]
["bitfinex","SOLUSD",1740357760405,27.31311791,167.36,167.3,27.31311791]
["bitfinex","SOLUSD",1740357760587,44.80771791,167.37,167.31,27.31311791]
["bitfinex","SOLUSD",1740357761404,44.80771791,167.37,167.26,81.1]
["bitfinex","SOLUSD",1740357761405,33.28861791,167.35,167.29,27.31311791]
["bitfinex","SOLUSD",1740357761608,5.9755,167.35,167.3,27.31311791]
["bitfinex","SOLUSD",1740357762194,5.9755,167.35,167.26,81.1]
["bitfinex","SOLUSD",1740357762494,5.9751,167.36,167.31,27.31311791]
["bitfinex","SOLUSD",1740357763603,5.9751,167.36,167.32,27.31311791]
["bitfinex","SOLUSD",1740357764427,5.9751,167.36,167.31,27.31311791]
["bitfinex","SOLUSD",1740357764719,5.9746,167.38,167.35,27.31311791]
["bitfinex","SOLUSD",1740357765024,5.42,167.37,167.29,87.1076]
["bitfinex","SOLUSD",1740357765229,82.4169,167.43,167.3,2.89616586]
["bitfinex","SOLUSD",1740357765426,5.42,167.41,167.4,27.31311791]
["bitfinex","SOLUSD",1740357765602,5.4,167.43,167.4,27.31311791]
["bitfinex","SOLUSD",1740357765796,138.2583757,167.53,167.42,27.31311791]
["bitfinex","SOLUSD",1740357766004,5.44,167.51,167.46,27.31311791]
["bitfinex","SOLUSD",1740357766227,27.31311791,167.49,167.43,27.31311791]
["bitfinex","SOLUSD",1740357766402,27.31311791,167.47,167.41,27.31311791]
["bitfinex","SOLUSD",1740357766732,27.31311791,167.45,167.39,27.31311791]
["bitfinex","SOLUSD",1740357766895,27.31311791,167.45,167.34,5.9758]
["bitfinex","SOLUSD",1740357766896,5.42,167.44,167.41,27.31311791]
["bitfinex","SOLUSD",1740357767098,5.42,167.43,167.42,27.31311791]
["bitfinex","SOLUSD",1740357768114,5.42,167.43,167.41,27.31311791]
["bitfinex","SOLUSD",1740357768503,5.42,167.43,167.42,27.31311791]
["bitfinex","SOLUSD",1740357769216,5.42,167.43,167.41,27.31311791]
["bitfinex","SOLUSD",1740357769531,11.3928,167.43,167.39,27.31311791]
["bitfinex","SOLUSD",1740357769825,11.3928,167.43,167.4,27.31311791]
["bitfinex","SOLUSD",1740357771236,11.3928,167.43,167.41,27.31311791]
["bitfinex","SOLUSD",1740357771614,11.3928,167.43,167.42,27.31311791]
["bitfinex","SOLUSD",1740357771926,11.3928,167.43,167.41,27.31311791]
["bitfinex","SOLUSD",1740357772099,11.3928,167.43,167.4,27.31311791]
["bitfinex","SOLUSD",1740357772528,11.3928,167.43,167.39,27.31311791]
["bitfinex","SOLUSD",1740357772765,60.28621791,167.43,167.37,27.31311791]
["bitfinex","SOLUSD",1740357772947,5.38,167.42,167.38,27.31311791]
["bitfinex","SOLUSD",1740357773256,32.69311791,167.42,167.36,27.31311791]
["bitfinex","SOLUSD",1740357773559,5.38,167.42,167.37,27.31311791]
["bitfinex","SOLUSD",1740357773723,5.9733,167.41,167.37,27.31311791]
["bitfinex","SOLUSD",1740357774428,5.9733,167.41,167.36,27.31311791]
["bitfinex","SOLUSD",1740357774926,27.31311791,167.4,167.34,27.31311791]
["bitfinex","SOLUSD",1740357775234,6.1764,167.39,167.33,27.31311791]
["bitfinex","SOLUSD",1740357775433,6.1764,167.39,167.29,6.0075]
["bitfinex","SOLUSD",1740357775743,6.1764,167.39,167.35,27.31311791]
["bitfinex","SOLUSD",1740357776053,6.1764,167.39,167.29,6.0075]
["bitfinex","SOLUSD",1740357776054,6.1764,167.39,167.34,27.31311791]
["bitfinex","SOLUSD",1740357776753,5.9744,167.38,167.34,27.31311791]
["bitfinex","SOLUSD",1740357776955,5.9744,167.38,167.33,27.31311791]
["bitfinex","SOLUSD",1740357777252,5.9744,167.38,167.29,0.03]
["bitfinex","SOLUSD",1740357777253,18.64964886,167.37,167.32,27.31311791]
["bitfinex","SOLUSD",1740357777556,5.38,167.36,167.32,27.31311791]
["bitfinex","SOLUSD",1740357778258,5.9755,167.35,167.32,27.31311791]
["bitfinex","SOLUSD",1740357778958,5.9755,167.35,167.33,27.31311791]
["bitfinex","SOLUSD",1740357780551,5.9755,167.35,167.32,27.31311791]
["bitfinex","SOLUSD",1740357782365,6.1764,167.39,167.34,27.31311791]
["bitfinex","SOLUSD",1740357782574,14.9336,167.41,167.38,27.31311791]
["bitfinex","SOLUSD",1740357782772,11.3137,167.4,167.39,27.31311791]
["bitfinex","SOLUSD",1740357783461,11.3137,167.4,167.29,28.959]
["bitfinex","SOLUSD",1740357783671,11.3137,167.4,167.38,27.31311791]
["bitfinex","SOLUSD",1740357784264,11.3137,167.4,167.39,27.31311791]
["bitfinex","SOLUSD",1740357784460,11.3137,167.4,167.38,27.31311791]
["bitfinex","SOLUSD",1740357784665,11.3137,167.4,167.37,27.31311791]
["bitfinex","SOLUSD",1740357784854,11.3137,167.4,167.38,27.31311791]
["bitfinex","SOLUSD",1740357785052,11.3137,167.4,167.39,27.31311791]
["bitfinex","SOLUSD",1740357785251,11.3137,167.4,167.38,27.31311791]
["bitfinex","SOLUSD",1740357785642,11.3137,167.4,167.39,27.31311791]
["bitfinex","SOLUSD",1740357785848,5.34,167.4,167.39,27.31311791]
["bitfinex","SOLUSD",1740357786264,5.9733,167.42,167.39,27.31311791]
["bitfinex","SOLUSD",1740357786452,5.34,167.41,167.39,27.31311791]
["bitfinex","SOLUSD",1740357786765,5.34,167.41,167.4,27.31311791]
["bitfinex","SOLUSD",1740357786973,11.3133,167.41,167.4,27.31311791]
["bitfinex","SOLUSD",1740357788073,5.34,167.41,167.4,27.31311791]
["bitfinex","SOLUSD",1740357788883,5.9726,167.43,167.4,27.31311791]
["bitfinex","SOLUSD",1740357789090,5.32,167.42,167.41,27.31311791]
["bitfinex","SOLUSD",1740357789586,5.9722,167.44,167.41,27.31311791]
["bitfinex","SOLUSD",1740357789897,5.9722,167.44,167.37,5.9747]
["bitfinex","SOLUSD",1740357789898,5.32,167.44,167.43,27.31311791]
["bitfinex","SOLUSD",1740357790487,110.6,167.47,167.43,27.31311791]
["bitfinex","SOLUSD",1740357790488,116.5713,167.47,167.43,27.31311791]
["bitfinex","SOLUSD",1740357790675,5.32,167.46,167.45,27.31311791]
["bitfinex","SOLUSD",1740357791188,5.32,167.47,167.45,27.31311791]
["bitfinex","SOLUSD",1740357791380,5.32,167.47,167.46,27.31311791]
["bitfinex","SOLUSD",1740357791756,5.32,167.47,167.46,108.41311791]
["bitfinex","SOLUSD",1740357792152,5.32,167.5,167.46,108.41311791]
["bitfinex","SOLUSD",1740357792375,5.32,167.5,167.49,27.31311791]
["bitfinex","SOLUSD",1740357793168,5.969,167.53,167.49,27.31311791]
["bitfinex","SOLUSD",1740357793496,5.3,167.52,167.49,27.31311791]
["bitfinex","SOLUSD",1740357793673,5.969,167.53,167.5,27.31311791]
["bitfinex","SOLUSD",1740357793870,5.3,167.52,167.51,27.31311791]
["bitfinex","SOLUSD",1740357796462,5.3,167.52,167.46,81.1]
["bitfinex","SOLUSD",1740357796662,5.3,167.52,167.49,27.31311791]
["bitfinex","SOLUSD",1740357796869,11.2694,167.52,167.49,27.31311791]
["bitfinex","SOLUSD",1740357797187,27.31311791,167.51,167.45,27.31311791]
["bitfinex","SOLUSD",1740357797395,53.50601791,167.52,167.46,27.31311791]
["bitfinex","SOLUSD",1740357797689,27.31311791,167.51,167.45,27.31311791]
["bitfinex","SOLUSD",1740357797892,53.50601791,167.52,167.46,27.31311791]
["bitfinex","SOLUSD",1740357799062,27.31311791,167.51,167.45,27.31311791]
["bitfinex","SOLUSD",1740357800469,5.9701,167.5,167.45,27.31311791]
["bitfinex","SOLUSD",1740357800670,33.28321791,167.5,167.45,27.31311791]
["bitfinex","SOLUSD",1740357800869,33.28321791,167.5,167.44,108.41311791]
["bitfinex","SOLUSD",1740357801278,33.28321791,167.5,167.45,27.31311791]
["bitfinex","SOLUSD",1740357801495,5.9701,167.5,167.45,27.31311791]
["bitfinex","SOLUSD",1740357802293,5.9701,167.5,167.46,27.31311791]
["bitfinex","SOLUSD",1740357802699,5.9697,167.51,167.46,27.31311791]
["bitfinex","SOLUSD",1740357803626,5.3,167.52,167.49,17.13574763]
["bitfinex","SOLUSD",1740357803801,17.13574763,167.51,167.46,17.13574763]
["bitfinex","SOLUSD",1740357803976,17.13574763,167.47,167.41,17.13574763]
["bitfinex","SOLUSD",1740357804183,5.26,167.46,167.39,81.1]
["bitfinex","SOLUSD",1740357804785,23.10764763,167.45,167.39,98.23574763]
["bitfinex","SOLUSD",1740357804986,17.13574763,167.44,167.38,17.13574763]
["bitfinex","SOLUSD",1740357805518,38.03744763,167.45,167.39,17.13574763]
["bitfinex","SOLUSD",1740357806580,20.9017,167.45,167.4,17.13574763]
["bitfinex","SOLUSD",1740357806779,5.9719,167.45,167.4,17.13574763]
["bitfinex","SOLUSD",1740357807084,5.9719,167.45,167.36,23.11074763]
["bitfinex","SOLUSD",1740357807085,5.9719,167.45,167.41,17.13574763]
["bitfinex","SOLUSD",1740357807807,5.9719,167.45,167.41,27.44057656]
["bitfinex","SOLUSD",1740357808182,5.9719,167.45,167.4,27.44057656]
["bitfinex","SOLUSD",1740357809227,5.9719,167.45,167.42,27.44057656]
["bitfinex","SOLUSD",1740357810209,5.9719,167.45,167.43,27.44057656]
["bitfinex","SOLUSD",1740357810596,11.2316,167.46,167.43,27.44057656]
["bitfinex","SOLUSD",1740357810921,5.28,167.46,167.45,27.44057656]
["bitfinex","SOLUSD",1740357811123,5.9705,167.49,167.45,27.44057656]
["bitfinex","SOLUSD",1740357811304,5.28,167.47,167.43,0.03]
["bitfinex","SOLUSD",1740357812413,5.28,167.47,167.46,27.44057656]
["bitfinex","SOLUSD",1740357814053,6.3639,167.54,167.46,27.44057656]
["bitfinex","SOLUSD",1740357814322,110.58,167.56,167.53,27.44057656]
["bitfinex","SOLUSD",1740357814495,5.26,167.55,167.54,27.44057656]
["bitfinex","SOLUSD",1740357815617,5.24,167.55,167.54,27.44057656]
["bitfinex","SOLUSD",1740357820038,11.2083,167.55,167.54,27.44057656]
["bitfinex","SOLUSD",1740357822329,11.2083,167.55,167.53,27.44057656]
["bitfinex","SOLUSD",1740357823344,5.24,167.55,167.54,27.44057656]
["bitfinex","SOLUSD",1740357826846,27.44057656,167.6,167.54,27.44057656]
["bitfinex","SOLUSD",1740357827029,5.16,167.59,167.56,27.44057656]
["bitfinex","SOLUSD",1740357827356,5.16,167.59,167.57,27.44057656]
["bitfinex","SOLUSD",1740357827530,5.16,167.59,167.58,27.44057656]
["bitfinex","SOLUSD",1740357827722,5.16,167.59,167.58,17.11695183]
["bitfinex","SOLUSD",1740357828130,5.9655,167.63,167.58,17.11695183]
["bitfinex","SOLUSD",1740357828339,5.16,167.62,167.59,17.11695183]
["bitfinex","SOLUSD",1740357828853,5.9655,167.63,167.59,17.11695183]
["bitfinex","SOLUSD",1740357829149,5.14,167.62,167.59,17.11695183]
["bitfinex","SOLUSD",1740357829851,5.14,167.62,167.59,98.21695183]
["bitfinex","SOLUSD",1740357830156,5.14,167.62,167.6,17.11695183]
["bitfinex","SOLUSD",1740357830357,28.22305183,167.62,167.59,81.1]
["bitfinex","SOLUSD",1740357830653,17.11695183,167.6,167.59,81.1]
["bitfinex","SOLUSD",1740357830951,17.11695183,167.6,167.52,17.11695183]
["bitfinex","SOLUSD",1740357831151,17.11695183,167.57,167.52,81.1]
["bitfinex","SOLUSD",1740357831358,5.14,167.56,167.52,81.1]
["bitfinex","SOLUSD",1740357831546,5.9683,167.55,167.52,81.1]
["bitfinex","SOLUSD",1740357832339,11.108,167.56,167.53,17.11695183]
["bitfinex","SOLUSD",1740357834357,11.108,167.56,167.54,17.11695183]
["bitfinex","SOLUSD",1740357836265,5.14,167.56,167.54,17.11695183]
["bitfinex","SOLUSD",1740357836964,11.108,167.56,167.54,17.11695183]
["bitfinex","SOLUSD",1740357837147,28.22495183,167.56,167.53,0.03]
["bitfinex","SOLUSD",1740357837547,11.108,167.56,167.53,0.03]
["bitfinex","SOLUSD",1740357838764,11.108,167.56,167.53,17.14695183]
["bitfinex","SOLUSD",1740357840331,5.14,167.56,167.54,17.11695183]
["bitfinex","SOLUSD",1740357840860,5.9679,167.57,167.54,17.11695183]
["bitfinex","SOLUSD",1740357840861,11.0679,167.57,167.54,17.11695183]
["bitfinex","SOLUSD",1740357841861,5.1,167.57,167.55,17.11695183]
["bitfinex","SOLUSD",1740357842063,5.08,167.58,167.56,17.11695183]
["bitfinex","SOLUSD",1740357842263,5.08,167.59,167.57,17.11695183]
["bitfinex","SOLUSD",1740357843174,5.08,167.59,167.58,17.11695183]
["bitfinex","SOLUSD",1740357844250,3.01189693,167.63,167.58,98.21695183]
["bitfinex","SOLUSD",1740357844573,5.06,167.63,167.62,17.11695183]
["bitfinex","SOLUSD",1740357844944,5.06,167.63,167.61,17.11695183]
["bitfinex","SOLUSD",1740357845669,5.06,167.63,167.6,17.11695183]
["bitfinex","SOLUSD",1740357846643,5.06,167.63,167.62,17.11695183]
["bitfinex","SOLUSD",1740357847143,5.9649,167.65,167.62,17.11695183]
["bitfinex","SOLUSD",1740357847467,11.0249,167.65,167.62,17.11695183]
["bitfinex","SOLUSD",1740357848181,5.04,167.64,167.62,17.11695183]
["bitfinex","SOLUSD",1740357848775,5.964,167.67,167.62,17.11695183]
["bitfinex","SOLUSD",1740357849074,5.04,167.66,167.63,17.11695183]
["bitfinex","SOLUSD",1740357850068,22.15695183,167.66,167.6,17.11695183]
["bitfinex","SOLUSD",1740357850384,5.9648,167.65,167.6,17.11695183]
["bitfinex","SOLUSD",1740357852092,5.9648,167.65,167.61,17.11695183]
["bitfinex","SOLUSD",1740357853496,5.9648,167.65,167.62,17.11695183]
["bitfinex","SOLUSD",1740357855192,5.9648,167.65,167.63,17.11695183]
["bitfinex","SOLUSD",1740357855379,11.0045,167.66,167.64,17.11695183]
["bitfinex","SOLUSD",1740357855771,11.0045,167.66,167.63,17.11695183]
["bitfinex","SOLUSD",1740357855958,11.0045,167.66,167.64,17.11695183]
["bitfinex","SOLUSD",1740357856602,5.9645,167.66,167.64,17.11695183]
["bitfinex","SOLUSD",1740357856882,10.9445,167.66,167.64,17.11695183]
["bitfinex","SOLUSD",1740357857086,10.9445,167.66,167.63,17.11695183]
["bitfinex","SOLUSD",1740357858114,10.9445,167.66,167.62,17.11695183]
["bitfinex","SOLUSD",1740357858409,10.9445,167.66,167.62,98.21695183]
["bitfinex","SOLUSD",1740357858783,17.11695183,167.65,167.62,81.1]
["bitfinex","SOLUSD",1740357859496,17.11695183,167.63,167.58,17.11695183]
["bitfinex","SOLUSD",1740357859806,17.11695183,167.64,167.58,17.11695183]
["bitfinex","SOLUSD",1740357860007,25.8556,167.66,167.58,17.11695183]
["bitfinex","SOLUSD",1740357860205,17.11695183,167.64,167.58,17.11695183]
["bitfinex","SOLUSD",1740357861099,5.9655,167.63,167.58,17.11695183]
["bitfinex","SOLUSD",1740357861790,9.01719718,167.63,167.58,17.11695183]
["bitfinex","SOLUSD",1740357862812,17.11695183,167.59,167.55,81.1]
["bitfinex","SOLUSD",1740357863033,22.07695183,167.58,167.53,81.13]
["bitfinex","SOLUSD",1740357863211,22.07695183,167.58,167.53,98.24695183]
["bitfinex","SOLUSD",1740357863411,22.07695183,167.58,167.53,81.13]
["bitfinex","SOLUSD",1740357863810,4.96,167.58,167.53,98.24695183]
["bitfinex","SOLUSD",1740357864027,4.96,167.58,167.54,17.11695183]
["bitfinex","SOLUSD",1740357864613,10.9276,167.58,167.54,17.11695183]
["bitfinex","SOLUSD",1740357867033,28.04455183,167.58,167.53,98.24695183]
["bitfinex","SOLUSD",1740357867234,28.04455183,167.58,167.53,81.13]
["bitfinex","SOLUSD",1740357867421,17.11695183,167.56,167.53,81.13]
["bitfinex","SOLUSD",1740357868404,17.11695183,167.57,167.53,81.13]
["bitfinex","SOLUSD",1740357868610,5.968,167.56,167.53,81.13]
["bitfinex","SOLUSD",1740357869531,4.96,167.58,167.54,17.11695183]
["bitfinex","SOLUSD",1740357869707,4.96,167.58,167.55,17.11695183]
["bitfinex","SOLUSD",1740357869904,4.96,167.58,167.56,17.11695183]
["bitfinex","SOLUSD",1740357870622,82.4103,167.61,167.56,17.11695183]
["bitfinex","SOLUSD",1740357870833,4.94,167.6,167.57,17.11695183]
["bitfinex","SOLUSD",1740357871229,5.9662,167.62,167.57,17.11695183]
["bitfinex","SOLUSD",1740357871433,4.94,167.59,167.58,17.11695183]
["bitfinex","SOLUSD",1740357871812,4.94,167.59,167.58,98.21695183]
["bitfinex","SOLUSD",1740357872018,4.94,167.59,167.58,81.1]
["bitfinex","SOLUSD",1740357873035,10.9069,167.59,167.58,81.1]
["bitfinex","SOLUSD",1740357873248,28.02385183,167.59,167.58,81.1]
["bitfinex","SOLUSD",1740357875356,4.94,167.59,167.58,81.1]
["bitfinex","SOLUSD",1740357876144,4.94,167.59,167.57,17.11695183]
["bitfinex","SOLUSD",1740357876450,10.9062,167.61,167.58,17.11695183]
["bitfinex","SOLUSD",1740357876740,20.06750192,167.63,167.58,98.21695183]
["bitfinex","SOLUSD",1740357876952,4.92,167.61,167.58,98.21695183]
["bitfinex","SOLUSD",1740357878054,4.92,167.61,167.59,17.11695183]
["bitfinex","SOLUSD",1740357879065,5.9655,167.63,167.59,17.11695183]
["bitfinex","SOLUSD",1740357879347,5.9652,167.64,167.6,17.11695183]
["bitfinex","SOLUSD",1740357879552,4.92,167.63,167.6,17.11695183]
["bitfinex","SOLUSD",1740357880033,4.94,167.63,167.6,17.11695183]
["bitfinex","SOLUSD",1740357880965,10.9056,167.63,167.6,17.11695183]
["bitfinex","SOLUSD",1740357882461,4.94,167.63,167.6,17.11695183]
["bitfinex","SOLUSD",1740357882860,4.94,167.63,167.59,17.11695183]
["bitfinex","SOLUSD",1740357883037,10.9055,167.63,167.59,17.11695183]
["bitfinex","SOLUSD",1740357883440,4.94,167.63,167.6,17.11695183]
["bitfinex","SOLUSD",1740357884244,4.94,167.63,167.58,87.0672]
["bitfinex","SOLUSD",1740357884245,10.9056,167.63,167.59,17.11695183]
["bitfinex","SOLUSD",1740357884556,10.9056,167.63,167.6,17.11695183]
["bitfinex","SOLUSD",1740357885250,10.9056,167.63,167.59,17.11695183]
["bitfinex","SOLUSD",1740357885556,10.9056,167.63,167.6,17.11695183]
["bitfinex","SOLUSD",1740357885952,4.94,167.63,167.61,17.11695183]
["bitfinex","SOLUSD",1740357886153,4.94,167.63,167.62,17.11695183]
["bitfinex","SOLUSD",1740357886458,4.94,167.63,167.61,17.11695183]
["bitfinex","SOLUSD",1740357886667,4.9,167.65,167.62,17.11695183]
["bitfinex","SOLUSD",1740357887256,4.9,167.65,167.61,17.11695183]
["bitfinex","SOLUSD",1740357888492,27.98185183,167.65,167.6,17.11695183]
["bitfinex","SOLUSD",1740357888672,17.11695183,167.64,167.59,17.11695183]
["bitfinex","SOLUSD",1740357889264,17.11695183,167.64,167.58,81.1]
["bitfinex","SOLUSD",1740357889477,17.11695183,167.64,167.59,17.11695183]
["bitfinex","SOLUSD",1740357889681,5.9655,167.63,167.59,17.11695183]
["bitfinex","SOLUSD",1740357889881,17.11695183,167.61,167.58,81.1]
["bitfinex","SOLUSD",1740357891499,17.11695183,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740357891700,17.11695183,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357892077,4.88,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740357893159,10.8473,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740357894673,27.96425183,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740357894878,17.11695183,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357896911,5.9676,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357897901,21.99695183,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740357898197,4.88,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740357898403,4.88,167.58,167.56,17.14695183]
["bitfinex","SOLUSD",1740357898785,4.88,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740357899805,4.88,167.58,167.56,17.14695183]
["bitfinex","SOLUSD",1740357900302,1.6401,167.62,167.57,17.11695183]
["bitfinex","SOLUSD",1740357900303,5.9666,167.6,167.57,17.11695183]
["bitfinex","SOLUSD",1740357900486,4.88,167.6,167.58,17.11695183]
["bitfinex","SOLUSD",1740357900871,5.9655,167.63,167.59,17.11695183]
["bitfinex","SOLUSD",1740357901071,4.88,167.62,167.6,17.11695183]
["bitfinex","SOLUSD",1740357901581,4.88,167.63,167.59,17.11695183]
["bitfinex","SOLUSD",1740357901911,17.11695183,167.62,167.58,81.1]
["bitfinex","SOLUSD",1740357902078,4.88,167.63,167.59,17.11695183]
["bitfinex","SOLUSD",1740357902277,4.88,167.63,167.61,17.11695183]
["bitfinex","SOLUSD",1740357903808,0.063,167.64,167.61,17.11695183]
["bitfinex","SOLUSD",1740357903975,0.063,167.64,167.62,17.11695183]
["bitfinex","SOLUSD",1740357904397,0.063,167.64,167.63,17.11695183]
["bitfinex","SOLUSD",1740357906303,0.063,167.64,167.62,17.11695183]
["bitfinex","SOLUSD",1740357906515,0.063,167.64,167.59,81.1]
["bitfinex","SOLUSD",1740357906675,17.17995183,167.64,167.59,81.1]
["bitfinex","SOLUSD",1740357906874,17.11695183,167.61,167.56,0.03]
["bitfinex","SOLUSD",1740357907079,21.97695183,167.6,167.56,0.03]
["bitfinex","SOLUSD",1740357907614,5.9669,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740357908381,5.9669,167.59,167.58,0.03]
["bitfinex","SOLUSD",1740357909201,23.08385183,167.59,167.58,0.03]
["bitfinex","SOLUSD",1740357910101,23.08385183,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740357910308,17.11695183,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357910683,5.9669,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740357910910,17.11695183,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357911106,17.11695183,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740357911294,17.11695183,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740357912193,10.8266,167.6,167.56,0.03]
["bitfinex","SOLUSD",1740357913209,17.11695183,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740357913410,17.11695183,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740357913908,17.11695183,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740357914108,27.94355183,167.6,167.56,0.03]
["bitfinex","SOLUSD",1740357914314,10.8266,167.6,167.56,0.03]
["bitfinex","SOLUSD",1740357914694,27.94355183,167.6,167.56,0.03]
["bitfinex","SOLUSD",1740357915401,10.8266,167.6,167.56,0.03]
["bitfinex","SOLUSD",1740357915807,10.8266,167.6,167.56,17.14695183]
["bitfinex","SOLUSD",1740357915984,10.8266,167.6,167.57,17.11695183]
["bitfinex","SOLUSD",1740357916380,4.86,167.6,167.57,17.11695183]
["bitfinex","SOLUSD",1740357916913,4.86,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740357917087,10.827,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740357918022,10.827,167.59,167.56,17.14695183]
["bitfinex","SOLUSD",1740357919519,10.827,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740357920690,10.827,167.59,167.56,10.98785095]
["bitfinex","SOLUSD",1740357921322,10.827,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740357921719,10.95785095,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357922890,16.92545095,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357927426,19.97137296,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357929248,9.01352201,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357929818,5.9676,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357930035,10.7676,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357930844,21.72545095,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357933141,10.7676,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357933646,13.73339764,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357934032,24.69124859,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357935157,10.7676,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357935376,10.7476,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357935649,4.78,167.58,167.56,10.98785095]
["bitfinex","SOLUSD",1740357935853,80.863,167.6,167.56,10.98785095]
["bitfinex","SOLUSD",1740357936154,4.78,167.58,167.56,10.98785095]
["bitfinex","SOLUSD",1740357937028,4.78,167.58,167.57,10.95785095]
["bitfinex","SOLUSD",1740357937256,4.843,167.6,167.57,10.95785095]
["bitfinex","SOLUSD",1740357937851,0.063,167.6,167.57,10.95785095]
["bitfinex","SOLUSD",1740357938039,4.823,167.6,167.58,10.95785095]
["bitfinex","SOLUSD",1740357938439,4.823,167.6,167.59,10.95785095]
["bitfinex","SOLUSD",1740357938641,0.063,167.6,167.59,92.05785095]
["bitfinex","SOLUSD",1740357943540,0.063,167.6,167.59,141.85615475]
["bitfinex","SOLUSD",1740357945236,0.063,167.64,167.59,157.77345475]
["bitfinex","SOLUSD",1740357945436,0.063,167.64,167.63,16.92335095]
["bitfinex","SOLUSD",1740357945641,0.063,167.64,167.63,98.02335095]
["bitfinex","SOLUSD",1740357947626,0.063,167.64,167.63,99.53565095]
["bitfinex","SOLUSD",1740357950581,0.063,167.64,167.63,92.05785095]
["bitfinex","SOLUSD",1740357950765,0.063,167.64,167.63,81.1]
["bitfinex","SOLUSD",1740357951666,15.72085095,167.64,167.62,0.08027233]
["bitfinex","SOLUSD",1740357951954,10.95785095,167.63,167.62,0.08027233]
["bitfinex","SOLUSD",1740357952838,21.68625095,167.64,167.62,0.08027233]
["bitfinex","SOLUSD",1740357953039,4.763,167.64,167.62,0.08027233]
["bitfinex","SOLUSD",1740357953234,4.763,167.64,167.62,11.03812328]
["bitfinex","SOLUSD",1740357953742,4.763,167.64,167.62,17.18763298]
["bitfinex","SOLUSD",1740357954858,4.763,167.64,167.63,17.10736065]
["bitfinex","SOLUSD",1740357955132,0.063,167.64,167.63,17.10736065]
["bitfinex","SOLUSD",1740357955633,0.063,167.64,167.63,98.20736065]
["bitfinex","SOLUSD",1740357956445,0.063,167.64,167.63,81.1]
["bitfinex","SOLUSD",1740357957260,17.17036065,167.64,167.62,0.08027233]
["bitfinex","SOLUSD",1740357957464,17.10736065,167.63,167.62,0.08027233]
["bitfinex","SOLUSD",1740357957963,0.063,167.64,167.62,0.08027233]
["bitfinex","SOLUSD",1740357958168,17.17036065,167.64,167.62,0.08027233]
["bitfinex","SOLUSD",1740357958397,5.9655,167.63,167.62,0.08027233]
["bitfinex","SOLUSD",1740357959450,10.6655,167.63,167.62,0.08027233]
["bitfinex","SOLUSD",1740357959655,27.77286065,167.63,167.62,7.233e-05]
["bitfinex","SOLUSD",1740357959888,46.42250951,167.63,167.62,7.233e-05]
["bitfinex","SOLUSD",1740357960065,18.64964886,167.62,167.58,4.271e-05]
["bitfinex","SOLUSD",1740357960269,35.75700951,167.59,167.58,4.271e-05]
["bitfinex","SOLUSD",1740357960473,41.72390951,167.59,167.58,4.271e-05]
["bitfinex","SOLUSD",1740357961555,18.64964886,167.56,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357961759,40.45700951,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357962372,46.42530951,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357963058,27.77566065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357963359,10.6883,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357963555,27.79566065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357963981,21.82736065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357964185,4.72,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357964571,10.6883,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357964884,4.72,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357965869,4.7,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357967000,4.7,167.58,167.54,98.20740336]
["bitfinex","SOLUSD",1740357967284,4.7,167.58,167.56,17.10736065]
["bitfinex","SOLUSD",1740357967877,4.7,167.58,167.57,17.10736065]
["bitfinex","SOLUSD",1740357968381,4.7,167.58,167.57,98.20736065]
["bitfinex","SOLUSD",1740357968582,5.9657,167.63,167.57,98.20736065]
["bitfinex","SOLUSD",1740357968891,4.7,167.62,167.59,17.10736065]
["bitfinex","SOLUSD",1740357971294,4.7,167.62,167.58,17.10736065]
["bitfinex","SOLUSD",1740357973112,4.7,167.62,167.59,17.10736065]
["bitfinex","SOLUSD",1740357974199,4.7,167.62,167.59,98.20736065]
["bitfinex","SOLUSD",1740357974899,4.7,167.62,167.59,81.1]
["bitfinex","SOLUSD",1740357976805,0.063,167.62,167.59,81.1]
["bitfinex","SOLUSD",1740357977001,4.763,167.62,167.59,81.1]
["bitfinex","SOLUSD",1740357977195,21.87036065,167.62,167.59,81.1]
["bitfinex","SOLUSD",1740357977503,17.10736065,167.6,167.59,81.1]
["bitfinex","SOLUSD",1740357977707,17.10736065,167.6,167.56,0.03]
["bitfinex","SOLUSD",1740357977917,17.10736065,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357978211,23.07496065,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740357981513,23.07496065,167.57,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357981815,17.10736065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357982819,4.7,167.56,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357983183,4.7,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357983385,4.7,167.58,167.54,98.20740336]
["bitfinex","SOLUSD",1740357983610,4.7,167.58,167.54,81.10004271]
["bitfinex","SOLUSD",1740357984105,21.80736065,167.58,167.54,81.10004271]
["bitfinex","SOLUSD",1740357984328,4.7,167.58,167.54,81.10004271]
["bitfinex","SOLUSD",1740357984511,4.7,167.58,167.55,17.10736065]
["bitfinex","SOLUSD",1740357984817,4.7,167.58,167.57,17.10736065]
["bitfinex","SOLUSD",1740357984998,0.063,167.62,167.57,98.20736065]
["bitfinex","SOLUSD",1740357985180,4.7,167.61,167.59,17.10736065]
["bitfinex","SOLUSD",1740357986122,0.063,167.62,167.59,17.10736065]
["bitfinex","SOLUSD",1740357986300,4.763,167.62,167.59,17.10736065]
["bitfinex","SOLUSD",1740357986495,0.063,167.62,167.59,17.10736065]
["bitfinex","SOLUSD",1740357986686,4.763,167.62,167.59,17.10736065]
["bitfinex","SOLUSD",1740357987112,4.763,167.62,167.6,17.10736065]
["bitfinex","SOLUSD",1740357987507,4.763,167.62,167.59,17.10736065]
["bitfinex","SOLUSD",1740357987713,6.029,167.62,167.59,17.10736065]
["bitfinex","SOLUSD",1740357987999,17.10736065,167.61,167.57,81.1]
["bitfinex","SOLUSD",1740357988328,17.10736065,167.58,167.54,81.10004271]
["bitfinex","SOLUSD",1740357988506,17.10736065,167.58,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357988897,17.10736065,167.57,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357989104,10.6681,167.56,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357991031,27.77546065,167.56,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357992317,35.75700951,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357992521,97.90736065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357994426,103.87566065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357995044,80.8,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357995341,10.668,167.56,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357996146,4.7,167.56,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357996937,10.6681,167.56,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357997123,17.10736065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357997327,27.77546065,167.56,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357997727,17.10736065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357997927,116.55700951,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357998225,122.52530951,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740357999812,103.87566065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740358000523,21.80736065,167.56,167.54,4.271e-05]
["bitfinex","SOLUSD",1740358000729,10.668,167.56,167.54,4.271e-05]
["bitfinex","SOLUSD",1740358001538,27.77536065,167.56,167.54,4.271e-05]
["bitfinex","SOLUSD",1740358001745,17.10736065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740358002250,23.07566065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740358002563,5.9683,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740358003457,23.07566065,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740358006231,43.23590951,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740358006438,44.23590951,167.55,167.54,4.271e-05]
["bitfinex","SOLUSD",1740358007048,97.90736065,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358008053,103.87606065,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358008558,108.57606065,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358008853,103.87606065,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358009025,91.4687,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358009448,108.57606065,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358009851,91.4687,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358010230,10.6687,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358011221,27.77606065,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358011653,10.6687,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358012937,6.0312,167.56,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358013129,4.7,167.55,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358015661,10.6684,167.55,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358016558,6.031,167.56,167.53,17.10740336]
["bitfinex","SOLUSD",1740358016739,4.7,167.54,167.53,17.10740336]
["bitfinex","SOLUSD",1740358016943,4.7,167.55,167.53,17.10740336]
["bitfinex","SOLUSD",1740358017667,0.063,167.56,167.53,17.10740336]
["bitfinex","SOLUSD",1740358017865,4.7,167.55,167.53,17.10740336]
["bitfinex","SOLUSD",1740358019165,4.7,167.55,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358019369,10.6685,167.55,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358020266,27.77586065,167.55,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358020441,17.10736065,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358021461,23.07606065,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358021962,5.9687,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358027057,27.77606065,167.54,167.53,4.271e-05]
["bitfinex","SOLUSD",1740358028660,20.0,167.5,167.43,0.03]
["bitfinex","SOLUSD",1740358028848,17.10736065,167.48,167.43,0.03]
["bitfinex","SOLUSD",1740358029048,4.7,167.47,167.43,0.03]
["bitfinex","SOLUSD",1740358029266,5.9715,167.46,167.43,0.03]
["bitfinex","SOLUSD",1740358030275,23.07886065,167.46,167.43,0.03]
["bitfinex","SOLUSD",1740358030465,17.10736065,167.45,167.43,0.03]
["bitfinex","SOLUSD",1740358031344,23.07956065,167.44,167.43,0.03]
["bitfinex","SOLUSD",1740358031746,5.9722,167.44,167.43,0.03]
["bitfinex","SOLUSD",1740358031947,40.1869213,167.44,167.43,0.0001]
["bitfinex","SOLUSD",1740358032272,20.0,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358032458,37.10736065,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358033377,43.08036065,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358035164,44.64846065,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358035874,43.08036065,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358036692,23.08036065,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358037872,17.10736065,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358038053,4.7,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358040254,4.7,167.43,167.41,0.0001]
["bitfinex","SOLUSD",1740358040978,17.10736065,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358041772,23.08036065,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358043676,97.90736065,167.47,167.41,17.10746065]
["bitfinex","SOLUSD",1740358043882,23.07846065,167.48,167.42,17.10736065]
["bitfinex","SOLUSD",1740358044083,119.48455692,167.49,167.45,17.10736065]
["bitfinex","SOLUSD",1740358044282,4.7,167.47,167.45,17.10736065]
["bitfinex","SOLUSD",1740358044880,21.80736065,167.47,167.42,99.85536065]
["bitfinex","SOLUSD",1740358045087,4.7,167.47,167.44,17.10736065]
["bitfinex","SOLUSD",1740358045697,4.7,167.47,167.44,27.43171649]
["bitfinex","SOLUSD",1740358046875,4.7,167.47,167.43,27.43171649]
["bitfinex","SOLUSD",1740358047472,4.7,167.47,167.46,27.43171649]
["bitfinex","SOLUSD",1740358047886,5.9698,167.51,167.46,27.43171649]
["bitfinex","SOLUSD",1740358048097,4.7,167.49,167.46,27.43171649]
["bitfinex","SOLUSD",1740358048399,4.7,167.49,167.47,27.43171649]
["bitfinex","SOLUSD",1740358048897,4.7,167.49,167.46,27.43171649]
["bitfinex","SOLUSD",1740358049263,4.7,167.49,167.47,27.43171649]
["bitfinex","SOLUSD",1740358049470,4.7,167.49,167.48,27.43171649]
["bitfinex","SOLUSD",1740358049790,80.8,167.52,167.48,27.43171649]
["bitfinex","SOLUSD",1740358049995,4.7,167.51,167.49,27.43171649]
["bitfinex","SOLUSD",1740358050194,4.7,167.51,167.48,27.43171649]
["bitfinex","SOLUSD",1740358050388,4.7,167.51,167.47,27.43171649]
["bitfinex","SOLUSD",1740358053287,10.6698,167.51,167.46,27.43171649]
["bitfinex","SOLUSD",1740358054422,10.6698,167.51,167.48,27.43171649]
["bitfinex","SOLUSD",1740358054802,10.6698,167.51,167.47,27.43171649]
["bitfinex","SOLUSD",1740358055315,10.6698,167.51,167.48,27.43171649]
["bitfinex","SOLUSD",1740358055909,10.6698,167.51,167.46,27.43171649]
["bitfinex","SOLUSD",1740358056122,38.10151649,167.51,167.46,27.43171649]
["bitfinex","SOLUSD",1740358056416,27.43171649,167.5,167.44,81.1]
["bitfinex","SOLUSD",1740358056630,27.43171649,167.5,167.44,108.53171649]
["bitfinex","SOLUSD",1740358056803,10.6698,167.51,167.47,27.43171649]
["bitfinex","SOLUSD",1740358057132,38.10151649,167.51,167.45,27.43171649]
["bitfinex","SOLUSD",1740358057291,27.43171649,167.5,167.44,108.53171649]
["bitfinex","SOLUSD",1740358057692,27.43171649,167.5,167.45,27.43171649]
["bitfinex","SOLUSD",1740358059115,38.10151649,167.51,167.45,27.43171649]
["bitfinex","SOLUSD",1740358061324,10.6698,167.51,167.46,27.43171649]
["bitfinex","SOLUSD",1740358061920,10.6698,167.51,167.48,27.43171649]
["bitfinex","SOLUSD",1740358061921,4.7,167.51,167.48,27.43171649]
["bitfinex","SOLUSD",1740358064113,4.7,167.51,167.49,27.43171649]
["bitfinex","SOLUSD",1740358064716,4.7,167.51,167.48,27.43171649]
["bitfinex","SOLUSD",1740358065122,4.7,167.51,167.45,5.9719]
["bitfinex","SOLUSD",1740358065303,4.7,167.51,167.47,27.43171649]
["bitfinex","SOLUSD",1740358065498,32.13171649,167.51,167.45,33.40361649]
["bitfinex","SOLUSD",1740358065803,4.7,167.51,167.45,5.9719]
["bitfinex","SOLUSD",1740358066125,4.7,167.51,167.46,17.1396619]
["bitfinex","SOLUSD",1740358066911,21.8396619,167.51,167.45,23.1115619]
["bitfinex","SOLUSD",1740358067128,4.7,167.51,167.47,17.1396619]
["bitfinex","SOLUSD",1740358068687,0.063,167.54,167.5,17.1396619]
["bitfinex","SOLUSD",1740358069020,0.063,167.54,167.53,17.1396619]
["bitfinex","SOLUSD",1740358069395,0.063,167.54,167.52,17.1396619]
["bitfinex","SOLUSD",1740358070118,0.063,167.54,167.53,17.1396619]
["bitfinex","SOLUSD",1740358071233,0.063,167.54,167.53,98.2396619]
["bitfinex","SOLUSD",1740358077522,0.063,167.54,167.53,104.7902189]
["bitfinex","SOLUSD",1740358077908,0.063,167.54,167.53,111.65428447]
["bitfinex","SOLUSD",1740358078124,0.063,167.55,167.54,1.0]
["bitfinex","SOLUSD",1740358078326,0.063,167.55,167.54,18.1396619]
["bitfinex","SOLUSD",1740358079139,0.063,167.55,167.54,24.1083619]
["bitfinex","SOLUSD",1740358079937,0.063,167.55,167.54,123.85801076]
["bitfinex","SOLUSD",1740358080542,0.063,167.56,167.54,123.85801076]
["bitfinex","SOLUSD",1740358080543,0.0001,167.56,167.55,1.0]
["bitfinex","SOLUSD",1740358080842,0.0001,167.56,167.55,21.54439812]
["bitfinex","SOLUSD",1740358081167,0.0001,167.56,167.55,38.68406002]
["bitfinex","SOLUSD",1740358081449,0.0001,167.56,167.55,44.65236002]
["bitfinex","SOLUSD",1740358081812,0.063,167.59,167.58,1.0]
["bitfinex","SOLUSD",1740358082012,0.063,167.59,167.58,138.46086573]
["bitfinex","SOLUSD",1740358082214,0.063,167.62,167.61,20.0]
["bitfinex","SOLUSD",1740358082448,0.063,167.62,167.61,38.1396619]
["bitfinex","SOLUSD",1740358082823,0.063,167.62,167.61,119.2396619]
["bitfinex","SOLUSD",1740358083349,0.063,167.62,167.61,137.88931076]
["bitfinex","SOLUSD",1740358083554,0.063,167.62,167.61,143.85551076]
["bitfinex","SOLUSD",1740358083711,0.063,167.64,167.63,19.64964886]
["bitfinex","SOLUSD",1740358083919,0.063,167.64,167.63,118.78358504]
["bitfinex","SOLUSD",1740358084149,0.063,167.68,167.66,21.0]
["bitfinex","SOLUSD",1740358084350,0.063,167.68,167.67,18.03382319]
["bitfinex","SOLUSD",1740358084726,0.063,167.68,167.67,17.1396619]
["bitfinex","SOLUSD",1740358085846,0.063,167.68,167.66,81.1]
["bitfinex","SOLUSD",1740358086025,0.063,167.68,167.65,17.1396619]
["bitfinex","SOLUSD",1740358087148,0.063,167.68,167.66,17.1396619]
["bitfinex","SOLUSD",1740358087446,0.063,167.68,167.67,17.1396619]
["bitfinex","SOLUSD",1740358087841,0.063,167.68,167.67,23.1036619]
["bitfinex","SOLUSD",1740358088555,0.063,167.68,167.67,17.1396619]
["bitfinex","SOLUSD",1740358089151,0.063,167.68,167.67,23.1036619]
["bitfinex","SOLUSD",1740358089651,0.063,167.68,167.67,23.99786998]
["bitfinex","SOLUSD",1740358089853,0.063,167.68,167.67,123.23753188]
["bitfinex","SOLUSD",1740358090020,0.063,167.68,167.67,122.3433238]
["bitfinex","SOLUSD",1740358090517,0.063,167.71,167.7,21.0]
["bitfinex","SOLUSD",1740358090743,0.063,167.71,167.7,120.13365667]
["bitfinex","SOLUSD",1740358090921,0.063,167.71,167.7,119.2396619]
["bitfinex","SOLUSD",1740358092225,0.063,167.71,167.7,124.2026619]
["bitfinex","SOLUSD",1740358092526,0.063,167.71,167.7,146.41251076]
["bitfinex","SOLUSD",1740358092713,0.063,167.72,167.71,19.1396619]
["bitfinex","SOLUSD",1740358092919,0.063,167.72,167.71,20.03351082]
["bitfinex","SOLUSD",1740358093729,0.063,167.72,167.71,19.03351082]
["bitfinex","SOLUSD",1740358093943,0.063,167.72,167.71,17.1396619]
["bitfinex","SOLUSD",1740358094135,0.063,167.72,167.71,23.1022619]
["bitfinex","SOLUSD",1740358094836,0.063,167.72,167.71,23.99632366]
["bitfinex","SOLUSD",1740358096064,0.063,167.72,167.71,105.09632366]
["bitfinex","SOLUSD",1740358105656,0.063,167.72,167.71,98.88691987]
["bitfinex","SOLUSD",1740358106477,0.063,167.73,167.72,1.0]
["bitfinex","SOLUSD",1740358106635,0.063,167.73,167.72,11.93025811]
["bitfinex","SOLUSD",1740358107734,0.063,167.73,167.72,12.82412789]
["bitfinex","SOLUSD",1740358107935,0.063,167.73,167.72,93.92412789]
["bitfinex","SOLUSD",1740358108466,0.063,167.73,167.72,100.88642789]
["bitfinex","SOLUSD",1740358108834,0.0001,167.73,167.72,119.53607675]
["bitfinex","SOLUSD",1740358109040,0.063,167.76,167.74,1.0]
["bitfinex","SOLUSD",1740358109250,0.063,167.76,167.75,55.54507289]
["bitfinex","SOLUSD",1740358110963,0.063,167.76,167.75,61.50627289]
["bitfinex","SOLUSD",1740358111862,0.063,167.76,167.75,62.50627289]
["bitfinex","SOLUSD",1740358113074,0.063,167.76,167.75,143.60627289]
["bitfinex","SOLUSD",1740358113276,0.063,167.76,167.75,161.36213941]
["bitfinex","SOLUSD",1740358113453,0.063,167.79,167.78,20.0]
["bitfinex","SOLUSD",1740358113642,0.063,167.79,167.78,112.03025811]
["bitfinex","SOLUSD",1740358114073,0.063,167.79,167.78,117.99035811]
["bitfinex","SOLUSD",1740358114545,0.063,167.79,167.78,97.99035811]
["bitfinex","SOLUSD",1740358114749,0.063,167.79,167.78,92.03025811]
["bitfinex","SOLUSD",1740358115451,0.063,167.79,167.77,10.93025811]
["bitfinex","SOLUSD",1740358115863,0.063,167.79,167.78,10.93025811]
["bitfinex","SOLUSD",1740358118676,0.063,167.79,167.78,16.89035811]
["bitfinex","SOLUSD",1740358119341,0.063,167.79,167.78,97.99035811]
["bitfinex","SOLUSD",1740358121139,0.063,167.79,167.78,98.99035811]
["bitfinex","SOLUSD",1740358121343,0.063,167.79,167.78,97.99035811]
["bitfinex","SOLUSD",1740358121651,0.063,167.79,167.78,104.12609638]
["bitfinex","SOLUSD",1740358122471,0.063,167.79,167.78,105.12609638]
["bitfinex","SOLUSD",1740358123290,0.063,167.79,167.78,104.12609638]
["bitfinex","SOLUSD",1740358123481,0.0001,167.79,167.78,124.77574524]
["bitfinex","SOLUSD",1740358123685,0.0001,167.81,167.79,19.64964886]
["bitfinex","SOLUSD",1740358123896,0.063,167.88,167.83,20.0]
["bitfinex","SOLUSD",1740358124053,0.063,167.88,167.87,17.06599638]
["bitfinex","SOLUSD",1740358124657,0.063,167.88,167.87,98.16599638]
["bitfinex","SOLUSD",1740358126160,0.063,167.88,167.87,81.1]
["bitfinex","SOLUSD",1740358126565,0.063,167.88,167.83,17.06599638]
["bitfinex","SOLUSD",1740358127582,17.06599638,167.87,167.82,17.06599638]
["bitfinex","SOLUSD",1740358127788,4.68,167.86,167.82,17.06599638]
["bitfinex","SOLUSD",1740358128655,10.6374,167.86,167.82,17.06599638]
["bitfinex","SOLUSD",1740358129872,10.6374,167.86,167.8,81.1]
["bitfinex","SOLUSD",1740358129873,27.70339638,167.86,167.81,17.06599638]
["bitfinex","SOLUSD",1740358130169,17.06599638,167.85,167.8,98.16599638]
["bitfinex","SOLUSD",1740358131685,5.958,167.84,167.8,98.16599638]
["bitfinex","SOLUSD",1740358132484,5.958,167.84,167.81,0.03]
["bitfinex","SOLUSD",1740358136096,23.02399638,167.84,167.81,0.03]
["bitfinex","SOLUSD",1740358136290,17.06599638,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740358136586,24.96319638,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740358136881,17.06599638,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740358137561,24.96319638,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740358138278,5.9587,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740358141301,13.8556,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740358141897,5.9584,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740358143579,10.92655761,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740358144496,10.92655761,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740358144719,37.18640647,167.82,167.73,81.1]
["bitfinex","SOLUSD",1740358144920,10.92655761,167.75,167.71,81.13]
["bitfinex","SOLUSD",1740358145219,4.68,167.75,167.71,81.13]
["bitfinex","SOLUSD",1740358145995,10.6412,167.75,167.71,81.13]
["bitfinex","SOLUSD",1740358146202,21.56775761,167.75,167.71,81.13]
["bitfinex","SOLUSD",1740358146823,15.60655761,167.75,167.71,81.13]
["bitfinex","SOLUSD",1740358147142,4.68,167.75,167.71,81.13]
["bitfinex","SOLUSD",1740358150423,4.68,167.75,167.71,104.18256693]
["bitfinex","SOLUSD",1740358150634,4.68,167.75,167.73,17.09006693]
["bitfinex","SOLUSD",1740358150812,85.48,167.79,167.74,17.09006693]
["bitfinex","SOLUSD",1740358151013,4.68,167.8,167.76,17.09006693]
["bitfinex","SOLUSD",1740358151527,12.3532,167.82,167.78,17.09006693]
["bitfinex","SOLUSD",1740358151735,4.743,167.82,167.79,17.09006693]
["bitfinex","SOLUSD",1740358152038,4.743,167.82,167.8,17.09006693]
["bitfinex","SOLUSD",1740358152226,4.743,167.82,167.81,17.09006693]
["bitfinex","SOLUSD",1740358152823,0.063,167.82,167.81,17.09006693]
["bitfinex","SOLUSD",1740358153733,0.063,167.82,167.81,122.79881579]
["bitfinex","SOLUSD",1740358153910,0.063,167.82,167.81,123.79881579]
["bitfinex","SOLUSD",1740358154111,0.063,167.82,167.81,124.79881579]
["bitfinex","SOLUSD",1740358154637,0.063,167.82,167.81,122.79881579]
["bitfinex","SOLUSD",1740358154843,0.063,167.82,167.81,104.14916693]
["bitfinex","SOLUSD",1740358155143,0.063,167.82,167.81,98.19006693]
["bitfinex","SOLUSD",1740358155738,0.063,167.82,167.81,104.14916693]
["bitfinex","SOLUSD",1740358156112,0.063,167.82,167.81,98.19006693]
["bitfinex","SOLUSD",1740358156319,0.063,167.82,167.8,17.09006693]
["bitfinex","SOLUSD",1740358156535,0.063,167.82,167.79,17.09006693]
["bitfinex","SOLUSD",1740358157633,0.063,167.82,167.8,17.09006693]
["bitfinex","SOLUSD",1740358157841,0.063,167.82,167.81,17.09006693]
["bitfinex","SOLUSD",1740358159121,0.063,167.82,167.81,98.19006693]
["bitfinex","SOLUSD",1740358159522,0.063,167.82,167.81,104.14916693]
["bitfinex","SOLUSD",1740358160433,0.063,167.82,167.81,122.79881579]
["bitfinex","SOLUSD",1740358160829,0.063,167.82,167.81,123.79881579]
["bitfinex","SOLUSD",1740358161039,0.063,167.82,167.81,124.79881579]
["bitfinex","SOLUSD",1740358161230,0.48960305,167.88,167.85,20.0]
["bitfinex","SOLUSD",1740358161429,0.48960305,167.88,167.87,17.09006693]
["bitfinex","SOLUSD",1740358162935,0.48960305,167.88,167.86,17.09006693]
["bitfinex","SOLUSD",1740358163640,6.44630305,167.88,167.84,17.09006693]
["bitfinex","SOLUSD",1740358163836,23.53636998,167.88,167.82,98.19006693]
["bitfinex","SOLUSD",1740358164062,17.09006693,167.86,167.82,81.1]
["bitfinex","SOLUSD",1740358164349,17.09006693,167.84,167.82,81.1]
["bitfinex","SOLUSD",1740358164516,17.09006693,167.83,167.78,98.19006693]
["bitfinex","SOLUSD",1740358164722,4.68,167.85,167.78,98.19006693]
["bitfinex","SOLUSD",1740358164723,17.09006693,167.84,167.78,98.19006693]
["bitfinex","SOLUSD",1740358165659,23.04816693,167.84,167.78,98.19006693]
["bitfinex","SOLUSD",1740358167326,23.04816693,167.84,167.79,17.09006693]
["bitfinex","SOLUSD",1740358168334,23.11116693,167.84,167.79,17.09006693]
["bitfinex","SOLUSD",1740358169159,17.09006693,167.82,167.78,81.13]
["bitfinex","SOLUSD",1740358169658,17.09006693,167.8,167.78,0.03]
["bitfinex","SOLUSD",1740358170038,4.68,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740358173155,10.6398,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740358173383,27.72986693,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740358173972,10.6398,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740358174343,4.68,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740358176537,21.77006693,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740358177066,27.72986693,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740358181867,108.52986693,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740358185594,108.52986693,167.79,167.71,81.13]
["bitfinex","SOLUSD",1740358185769,108.52986693,167.79,167.71,0.03]
["bitfinex","SOLUSD",1740358185770,17.09006693,167.75,167.71,0.03]
["bitfinex","SOLUSD",1740358185970,17.09006693,167.74,167.71,0.03]
["bitfinex","SOLUSD",1740358186282,17.09006693,167.75,167.71,0.03]
["bitfinex","SOLUSD",1740358187369,17.09006693,167.74,167.71,0.03]
["bitfinex","SOLUSD",1740358187682,23.05186693,167.74,167.71,0.03]
["bitfinex","SOLUSD",1740358187895,23.05136693,167.75,167.71,0.03]
["bitfinex","SOLUSD",1740358188589,5.9613,167.75,167.71,0.03]
["bitfinex","SOLUSD",1740358189189,97.89006693,167.78,167.73,17.09006693]
["bitfinex","SOLUSD",1740358189786,80.8,167.78,167.73,17.09006693]
["bitfinex","SOLUSD",1740358190090,80.8,167.78,167.74,17.09006693]
["bitfinex","SOLUSD",1740358190294,4.68,167.77,167.74,17.09006693]
["bitfinex","SOLUSD",1740358190791,91.4402,167.78,167.73,17.09006693]
["bitfinex","SOLUSD",1740358190998,10.6402,167.78,167.73,17.09006693]
["bitfinex","SOLUSD",1740358193597,10.7032,167.78,167.73,17.09006693]
["bitfinex","SOLUSD",1740358197093,4.743,167.78,167.73,17.09006693]
["bitfinex","SOLUSD",1740358197283,4.743,167.78,167.74,17.09006693]
["bitfinex","SOLUSD",1740358198293,0.063,167.78,167.74,17.09006693]
["bitfinex","SOLUSD",1740358199880,17.09006693,167.75,167.71,81.13]
["bitfinex","SOLUSD",1740358200081,17.09006693,167.74,167.71,81.13]
["bitfinex","SOLUSD",1740358200408,4.68,167.73,167.71,81.13]
["bitfinex","SOLUSD",1740358203003,4.68,167.73,167.71,0.03]
["bitfinex","SOLUSD",1740358204070,4.68,167.73,167.7,16.63266183]
["bitfinex","SOLUSD",1740358204399,4.68,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1740358204400,4.68,167.74,167.71,17.09006693]
["bitfinex","SOLUSD",1740358204579,4.68,167.75,167.71,17.09006693]
["bitfinex","SOLUSD",1740358204982,4.68,167.75,167.72,17.09006693]
["bitfinex","SOLUSD",1740358206483,10.6413,167.75,167.71,17.12006693]
["bitfinex","SOLUSD",1740358206691,17.09006693,167.74,167.71,0.03]
["bitfinex","SOLUSD",1740358207604,23.05236693,167.72,167.71,0.03]
["bitfinex","SOLUSD",1740358207791,41.70201579,167.72,167.71,0.03]
["bitfinex","SOLUSD",1740358207992,17.09006693,167.66,167.64,0.03]
["bitfinex","SOLUSD",1740358208303,4.68,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740358212081,21.77006693,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740358212525,4.68,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740358216113,21.77006693,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740358218315,27.73486693,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740358220099,159.88451579,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740358223094,159.88451579,167.65,167.64,0.0001]
["bitfinex","SOLUSD",1740358223095,160.85451579,167.65,167.64,0.0001]
["bitfinex","SOLUSD",1740358224210,161.85451579,167.65,167.64,0.0001]
["bitfinex","SOLUSD",1740358226616,48.35451579,167.65,167.64,0.0001]
["bitfinex","SOLUSD",1740358228622,20.97,167.6,167.55,0.03]
["bitfinex","SOLUSD",1740358228824,17.09006693,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740358230215,23.05806693,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740358230514,4.68,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740358230918,4.68,167.56,167.55,17.12006693]
["bitfinex","SOLUSD",1740358232203,95.7148,167.62,167.55,17.12006693]
["bitfinex","SOLUSD",1740358232204,4.68,167.59,167.55,24.73346693]
["bitfinex","SOLUSD",1740358232421,4.68,167.59,167.58,17.09006693]
["bitfinex","SOLUSD",1740358232623,4.68,167.59,167.57,17.09006693]
["bitfinex","SOLUSD",1740358233132,103.85616693,167.62,167.57,17.09006693]
["bitfinex","SOLUSD",1740358233333,17.09006693,167.58,167.55,0.03]
["bitfinex","SOLUSD",1740358233503,17.09006693,167.57,167.55,0.03]
["bitfinex","SOLUSD",1740358233703,17.09006693,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740358234230,25.49342941,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740358234436,23.05806693,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740358235613,23.05806693,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740358236934,119.4676,167.57,167.55,0.0001]
["bitfinex","SOLUSD",1740358237136,3.035037,167.57,167.55,17.09016693]
["bitfinex","SOLUSD",1740358237350,7.715037,167.57,167.55,0.0001]
["bitfinex","SOLUSD",1740358238542,13.682637,167.57,167.55,0.0001]
["bitfinex","SOLUSD",1740358238716,7.715037,167.57,167.55,0.0001]
["bitfinex","SOLUSD",1740358239430,4.68,167.57,167.56,17.09006693]
["bitfinex","SOLUSD",1740358239943,4.68,167.57,167.55,17.09016693]
["bitfinex","SOLUSD",1740358240229,4.743,167.57,167.55,17.09016693]
["bitfinex","SOLUSD",1740358241537,4.743,167.57,167.55,0.0001]
["bitfinex","SOLUSD",1740358242115,4.743,167.57,167.55,17.09016693]
["bitfinex","SOLUSD",1740358242321,4.743,167.57,167.55,0.0001]
["bitfinex","SOLUSD",1740358243447,4.743,167.57,167.55,17.09016693]
["bitfinex","SOLUSD",1740358243618,4.743,167.57,167.56,17.09006693]
["bitfinex","SOLUSD",1740358244219,21.83306693,167.57,167.55,0.0001]
["bitfinex","SOLUSD",1740358244438,17.09006693,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740358244747,23.05806693,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740358244947,103.85806693,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740358248463,122.50771579,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740358249028,125.54688551,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740358250063,18.64964886,167.55,167.47,17.12006693]
["bitfinex","SOLUSD",1740358250259,17.09006693,167.52,167.47,17.12006693]
["bitfinex","SOLUSD",1740358250458,4.68,167.51,167.47,0.03]
["bitfinex","SOLUSD",1740358250656,4.68,167.51,167.47,17.12006693]
["bitfinex","SOLUSD",1740358251555,10.6499,167.51,167.47,17.12006693]
["bitfinex","SOLUSD",1740358251861,4.68,167.51,167.49,17.09006693]
["bitfinex","SOLUSD",1740358252048,4.68,167.51,167.5,17.09006693]
["bitfinex","SOLUSD",1740358252565,4.68,167.51,167.47,6.0009]
["bitfinex","SOLUSD",1740358252748,4.68,167.51,167.49,17.09006693]
["bitfinex","SOLUSD",1740358253770,4.68,167.51,167.47,23.09096693]
["bitfinex","SOLUSD",1740358254466,4.68,167.51,167.48,17.09006693]
["bitfinex","SOLUSD",1740358254763,4.68,167.51,167.49,17.09006693]
["bitfinex","SOLUSD",1740358255255,4.68,167.51,167.48,17.09006693]
["bitfinex","SOLUSD",1740358255755,4.68,167.51,167.49,17.09006693]
["bitfinex","SOLUSD",1740358255961,4.68,167.51,167.48,17.09006693]
["bitfinex","SOLUSD",1740358257470,4.68,167.51,167.49,17.09006693]
["bitfinex","SOLUSD",1740358258484,4.68,167.51,167.5,17.09006693]
["bitfinex","SOLUSD",1740358258775,4.68,167.51,167.49,17.09006693]
["bitfinex","SOLUSD",1740358259495,4.68,167.51,167.5,17.09006693]
["bitfinex","SOLUSD",1740358260686,80.8,167.54,167.5,23.06016693]
["bitfinex","SOLUSD",1740358261009,80.8,167.54,167.52,17.09006693]
["bitfinex","SOLUSD",1740358261160,4.68,167.55,167.52,17.09006693]
["bitfinex","SOLUSD",1740358261358,83.90216972,167.56,167.53,17.09006693]
["bitfinex","SOLUSD",1740358261575,4.68,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1740358262181,0.063,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1740358262380,0.063,167.56,167.51,1.6285]
["bitfinex","SOLUSD",1740358262588,0.063,167.56,167.55,17.09006693]
["bitfinex","SOLUSD",1740358270609,80.8,167.65,167.58,21.6299]
["bitfinex","SOLUSD",1740358270777,103.95168658,167.7,167.64,17.09006693]
["bitfinex","SOLUSD",1740358270985,3.05595408,167.68,167.66,17.09006693]
["bitfinex","SOLUSD",1740358271201,80.8,167.69,167.67,17.09006693]
["bitfinex","SOLUSD",1740358271382,10.6231,167.7,167.67,17.09006693]
["bitfinex","SOLUSD",1740358271800,4.66,167.69,167.67,17.09006693]
["bitfinex","SOLUSD",1740358272321,4.66,167.69,167.68,17.09006693]
["bitfinex","SOLUSD",1740358272476,6.0257,167.71,167.68,17.09006693]
["bitfinex","SOLUSD",1740358272673,10.6857,167.71,167.69,17.09006693]
["bitfinex","SOLUSD",1740358272900,4.66,167.7,167.67,17.09006693]
["bitfinex","SOLUSD",1740358273110,4.66,167.7,167.68,17.09006693]
["bitfinex","SOLUSD",1740358273308,0.063,167.71,167.69,17.09006693]
["bitfinex","SOLUSD",1740358273479,0.063,167.71,167.7,17.09006693]
["bitfinex","SOLUSD",1740358273680,0.063,167.71,167.65,1.5429]
["bitfinex","SOLUSD",1740358273903,0.063,167.71,167.66,17.09006693]
["bitfinex","SOLUSD",1740358274203,0.063,167.71,167.68,17.09006693]
["bitfinex","SOLUSD",1740358274405,0.063,167.71,167.69,17.09006693]
["bitfinex","SOLUSD",1740358274576,0.063,167.71,167.7,17.09006693]
["bitfinex","SOLUSD",1740358274987,0.063,167.71,167.68,17.09006693]
["bitfinex","SOLUSD",1740358275385,17.09006693,167.7,167.65,17.09006693]
["bitfinex","SOLUSD",1740358275578,21.75006693,167.69,167.63,37.09006693]
["bitfinex","SOLUSD",1740358275778,21.81306693,167.69,167.64,17.09006693]
["bitfinex","SOLUSD",1740358276081,4.723,167.69,167.64,17.09006693]
["bitfinex","SOLUSD",1740358276705,4.723,167.69,167.6,99.76826693]
["bitfinex","SOLUSD",1740358276706,86.7637,167.68,167.6,1.5782]
["bitfinex","SOLUSD",1740358276892,17.09006693,167.67,167.62,17.09006693]
["bitfinex","SOLUSD",1740358277096,17.09006693,167.65,167.6,17.09006693]
["bitfinex","SOLUSD",1740358277279,17.09006693,167.65,167.59,17.09006693]
["bitfinex","SOLUSD",1740358278209,97.89006693,167.66,167.61,17.09006693]
["bitfinex","SOLUSD",1740358278392,5.9648,167.65,167.61,17.09006693]
["bitfinex","SOLUSD",1740358278713,5.9648,167.65,167.6,17.09006693]
["bitfinex","SOLUSD",1740358278918,23.05486693,167.65,167.59,17.09006693]
["bitfinex","SOLUSD",1740358280431,80.8,167.64,167.58,17.09006693]
["bitfinex","SOLUSD",1740358280610,17.09006693,167.62,167.57,17.09006693]
["bitfinex","SOLUSD",1740358281331,17.09006693,167.61,167.52,82.6471]
["bitfinex","SOLUSD",1740358281502,17.09006693,167.6,167.55,17.09006693]
["bitfinex","SOLUSD",1740358281824,17.09006693,167.58,167.52,17.12006693]
["bitfinex","SOLUSD",1740358282127,4.66,167.57,167.52,17.12006693]
["bitfinex","SOLUSD",1740358282283,5.968,167.56,167.52,17.12006693]
["bitfinex","SOLUSD",1740358282487,5.968,167.56,167.53,17.09006693]
["bitfinex","SOLUSD",1740358284827,4.968,167.56,167.53,17.09006693]
["bitfinex","SOLUSD",1740358287327,4.968,167.56,167.54,17.09006693]
["bitfinex","SOLUSD",1740358288028,4.968,167.56,167.53,17.09006693]
["bitfinex","SOLUSD",1740358288211,4.968,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740358289728,97.89006693,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740358291523,17.09006693,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740358292037,23.05836693,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740358295145,23.05806693,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740358295347,5.968,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740358295953,4.66,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740358296923,4.66,167.55,167.54,17.12006693]
["bitfinex","SOLUSD",1740358297256,8.89555721,167.58,167.54,17.12006693]
["bitfinex","SOLUSD",1740358297440,4.66,167.58,167.57,17.09006693]
["bitfinex","SOLUSD",1740358298015,4.66,167.58,167.54,0.03]
["bitfinex","SOLUSD",1740358298231,17.09006693,167.57,167.54,0.03]
["bitfinex","SOLUSD",1740358298728,4.66,167.58,167.54,0.03]
["bitfinex","SOLUSD",1740358299153,5.9676,167.57,167.54,0.03]
["bitfinex","SOLUSD",1740358299324,17.09006693,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740358300220,17.09006693,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740358301349,23.05836693,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740358302147,49.88791579,167.55,167.52,0.03]
["bitfinex","SOLUSD",1740358302457,35.73971579,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740358303554,41.70871579,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740358306819,155.20871579,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740358308585,173.26878272,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740358308854,174.26878272,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740358309222,155.20871579,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740358309761,136.55906693,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740358310267,10.629,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740358310733,4.66,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740358311050,4.66,167.53,167.52,17.09016693]
["bitfinex","SOLUSD",1740358312630,4.723,167.53,167.52,17.09016693]
["bitfinex","SOLUSD",1740358313117,0.063,167.53,167.52,34.18023386]
["bitfinex","SOLUSD",1740358313325,0.063,167.53,167.52,17.09016693]
["bitfinex","SOLUSD",1740358313751,0.063,167.53,167.52,40.14963386]
["bitfinex","SOLUSD",1740358314981,0.063,167.53,167.52,58.79928272]
["bitfinex","SOLUSD",1740358315488,0.063,167.58,167.52,58.79928272]
["bitfinex","SOLUSD",1740358315489,0.063,167.58,167.55,20.0]
["bitfinex","SOLUSD",1740358315780,0.063,167.58,167.57,17.09006693]
["bitfinex","SOLUSD",1740358318089,0.063,167.58,167.57,23.05766693]
["bitfinex","SOLUSD",1740358320979,0.063,167.58,167.57,41.70731579]
["bitfinex","SOLUSD",1740358321986,0.063,167.58,167.57,23.05766693]
["bitfinex","SOLUSD",1740358326179,0.063,167.58,167.57,41.70731579]
["bitfinex","SOLUSD",1740358327185,5.9637,167.68,167.6,20.0]
["bitfinex","SOLUSD",1740358327389,80.863,167.69,167.66,17.09006693]
["bitfinex","SOLUSD",1740358327684,4.66,167.67,167.66,17.09006693]
["bitfinex","SOLUSD",1740358328064,0.063,167.69,167.66,17.09006693]
["bitfinex","SOLUSD",1740358328266,0.063,167.69,167.68,17.09006693]
["bitfinex","SOLUSD",1740358333699,0.063,167.69,167.68,17.09006693]
["bitfinex","SOLUSD",1740358334971,0.063,167.69,167.64,5.9649]
["bitfinex","SOLUSD",1740358335295,0.063,167.69,167.68,17.09006693]
["bitfinex","SOLUSD",1740358337996,0.063,167.69,167.68,40.14383386]
["bitfinex","SOLUSD",1740358338292,0.063,167.69,167.68,17.09006693]
["bitfinex","SOLUSD",1740358340191,0.063,167.69,167.66,17.09006693]
["bitfinex","SOLUSD",1740358340406,80.8,167.68,167.63,17.09006693]
["bitfinex","SOLUSD",1740358340691,17.09006693,167.65,167.6,17.09006693]
["bitfinex","SOLUSD",1740358341202,103.85446693,167.66,167.6,17.09006693]
["bitfinex","SOLUSD",1740358342310,86.7644,167.66,167.62,17.09006693]
["bitfinex","SOLUSD",1740358342479,80.8,167.66,167.64,17.09006693]
["bitfinex","SOLUSD",1740358342683,86.7645,167.66,167.63,17.09006693]
["bitfinex","SOLUSD",1740358343309,86.7645,167.66,167.62,17.09006693]
["bitfinex","SOLUSD",1740358343513,86.7645,167.66,167.57,105.71724886]
["bitfinex","SOLUSD",1740358343514,103.85456693,167.66,167.61,17.09006693]
["bitfinex","SOLUSD",1740358343720,17.09006693,167.65,167.57,81.1]
["bitfinex","SOLUSD",1740358343923,5.9651,167.64,167.59,17.09006693]
["bitfinex","SOLUSD",1740358345122,5.9651,167.64,167.56,5.968]
["bitfinex","SOLUSD",1740358345315,5.9651,167.64,167.59,17.09006693]
["bitfinex","SOLUSD",1740358346419,5.9651,167.64,167.6,17.09006693]
["bitfinex","SOLUSD",1740358347923,17.09006693,167.62,167.56,17.09006693]
["bitfinex","SOLUSD",1740358348107,21.75006693,167.61,167.56,17.09006693]
["bitfinex","SOLUSD",1740358348422,4.66,167.61,167.57,17.09006693]
["bitfinex","SOLUSD",1740358348923,5.9665,167.6,167.57,17.09006693]
["bitfinex","SOLUSD",1740358349104,5.9665,167.6,167.56,17.09006693]
["bitfinex","SOLUSD",1740358349308,91.4262,167.61,167.57,17.09006693]
["bitfinex","SOLUSD",1740358350141,85.46,167.61,167.6,17.09006693]
["bitfinex","SOLUSD",1740358350427,4.66,167.61,167.6,17.09006693]
["bitfinex","SOLUSD",1740358350607,4.66,167.61,167.59,17.09006693]
["bitfinex","SOLUSD",1740358351231,10.6262,167.61,167.57,17.09006693]
["bitfinex","SOLUSD",1740358351437,27.71626693,167.61,167.56,17.09006693]
["bitfinex","SOLUSD",1740358351745,108.51626693,167.61,167.56,17.09006693]
["bitfinex","SOLUSD",1740358352744,17.09006693,167.6,167.55,17.09006693]
["bitfinex","SOLUSD",1740358352952,85.46,167.61,167.56,17.09006693]
["bitfinex","SOLUSD",1740358353115,85.46,167.61,167.57,17.09006693]
["bitfinex","SOLUSD",1740358353314,91.4262,167.61,167.57,17.09006693]
["bitfinex","SOLUSD",1740358353516,85.46,167.61,167.58,17.09006693]
["bitfinex","SOLUSD",1740358353742,85.46,167.61,167.59,17.09006693]
["bitfinex","SOLUSD",1740358354249,85.46,167.61,167.6,17.09006693]
["bitfinex","SOLUSD",1740358354459,4.66,167.61,167.6,17.09006693]
["bitfinex","SOLUSD",1740358355322,4.66,167.64,167.6,17.09006693]
["bitfinex","SOLUSD",1740358355522,4.66,167.64,167.62,17.09006693]
["bitfinex","SOLUSD",1740358356342,4.66,167.64,167.6,17.09006693]
["bitfinex","SOLUSD",1740358359471,4.66,167.64,167.61,17.09006693]
["bitfinex","SOLUSD",1740358359655,4.66,167.64,167.62,17.09006693]
["bitfinex","SOLUSD",1740358360961,4.723,167.64,167.61,17.09006693]
["bitfinex","SOLUSD",1740358361459,4.723,167.64,167.62,17.09006693]
["bitfinex","SOLUSD",1740358361662,4.723,167.64,167.63,17.09006693]
["bitfinex","SOLUSD",1740358361956,0.063,167.64,167.63,17.09006693]
["bitfinex","SOLUSD",1740358362766,0.063,167.64,167.63,23.05556693]
["bitfinex","SOLUSD",1740358365965,0.063,167.64,167.63,17.09006693]
["bitfinex","SOLUSD",1740358366467,0.063,167.64,167.62,17.09006693]
["bitfinex","SOLUSD",1740358367132,0.063,167.64,167.63,17.09006693]
["bitfinex","SOLUSD",1740358372845,0.063,167.64,167.63,23.05556693]
["bitfinex","SOLUSD",1740358373983,0.063,167.64,167.63,41.70521579]
["bitfinex","SOLUSD",1740358377342,0.063,167.64,167.63,23.05556693]
["bitfinex","SOLUSD",1740358378354,0.063,167.64,167.63,17.09006693]
["bitfinex","SOLUSD",1740358379556,0.063,167.64,167.63,23.05556693]
["bitfinex","SOLUSD",1740358382464,0.063,167.64,167.63,41.70521579]
["bitfinex","SOLUSD",1740358383474,0.063,167.64,167.63,17.09006693]
["bitfinex","SOLUSD",1740358383777,0.063,167.64,167.63,23.05556693]
["bitfinex","SOLUSD",1740358384383,0.063,167.64,167.63,17.09006693]
["bitfinex","SOLUSD",1740358384556,0.063,167.64,167.63,23.05556693]
["bitfinex","SOLUSD",1740358387883,0.063,167.64,167.63,17.09006693]
["bitfinex","SOLUSD",1740358388191,0.063,167.64,167.63,23.05556693]
["bitfinex","SOLUSD",1740358388344,0.063,167.64,167.63,41.70521579]
["bitfinex","SOLUSD",1740358389960,0.063,167.64,167.63,122.80521579]
["bitfinex","SOLUSD",1740358393587,0.063,167.64,167.63,116.65702458]
["bitfinex","SOLUSD",1740358399190,0.063,167.64,167.63,98.00737572]
["bitfinex","SOLUSD",1740358404889,4.723,167.64,167.58,0.03]
["bitfinex","SOLUSD",1740358405198,4.723,167.64,167.59,10.94187572]
["bitfinex","SOLUSD",1740358405502,4.723,167.64,167.6,10.94187572]
["bitfinex","SOLUSD",1740358406074,10.6884,167.64,167.61,10.94187572]
["bitfinex","SOLUSD",1740358406804,10.6884,167.64,167.58,5.9971]
["bitfinex","SOLUSD",1740358407102,10.6884,167.64,167.61,10.94187572]
["bitfinex","SOLUSD",1740358411416,10.6884,167.64,167.59,10.94187572]
["bitfinex","SOLUSD",1740358413401,7.7733,167.61,167.58,0.03]
["bitfinex","SOLUSD",1740358413569,18.71517572,167.61,167.58,0.03]
["bitfinex","SOLUSD",1740358413778,5.9665,167.6,167.58,0.03]
["bitfinex","SOLUSD",1740358413998,5.9665,167.6,167.58,10.97187572]
["bitfinex","SOLUSD",1740358414704,7.7733,167.61,167.59,10.94187572]
["bitfinex","SOLUSD",1740358418103,13.7395,167.61,167.58,0.03]
["bitfinex","SOLUSD",1740358420611,13.7395,167.61,167.58,10.97187572]
["bitfinex","SOLUSD",1740358422407,86.7658,167.63,167.6,10.94187572]
["bitfinex","SOLUSD",1740358422614,86.7658,167.63,167.59,10.94187572]
["bitfinex","SOLUSD",1740358423311,86.7658,167.63,167.58,10.97187572]
["bitfinex","SOLUSD",1740358424022,10.94187572,167.62,167.58,0.03]
["bitfinex","SOLUSD",1740358425323,16.90807572,167.61,167.58,0.03]
["bitfinex","SOLUSD",1740358425611,10.94187572,167.6,167.58,0.03]
["bitfinex","SOLUSD",1740358427318,5.9669,167.59,167.58,0.03]
["bitfinex","SOLUSD",1740358431811,16.90877572,167.59,167.58,0.03]
["bitfinex","SOLUSD",1740358435202,43.28352458,167.59,167.58,0.03]
["bitfinex","SOLUSD",1740358435727,43.28352458,167.59,167.57,0.0001]
["bitfinex","SOLUSD",1740358435728,212.94964886,167.58,167.57,0.0001]
["bitfinex","SOLUSD",1740358435911,228.55152458,167.58,167.57,0.0001]
["bitfinex","SOLUSD",1740358436928,234.51872458,167.58,167.57,0.0001]
["bitfinex","SOLUSD",1740358440544,40.21872458,167.58,167.57,0.0001]
["bitfinex","SOLUSD",1740358441949,10.6272,167.58,167.57,0.0001]
["bitfinex","SOLUSD",1740358442243,80.8,167.59,167.57,10.94197572]
["bitfinex","SOLUSD",1740358442452,85.46,167.59,167.58,10.94187572]
["bitfinex","SOLUSD",1740358442826,80.8,167.59,167.58,10.94187572]
["bitfinex","SOLUSD",1740358444342,80.8,167.59,167.57,0.0001]
["bitfinex","SOLUSD",1740358444572,86.7671,167.59,167.57,0.0001]
["bitfinex","SOLUSD",1740358445566,80.8,167.59,167.58,10.94187572]
["bitfinex","SOLUSD",1740358446452,0.063,167.6,167.58,10.94187572]
["bitfinex","SOLUSD",1740358446658,0.063,167.6,167.59,10.94187572]
["bitfinex","SOLUSD",1740358447646,0.063,167.6,167.58,10.94187572]
["bitfinex","SOLUSD",1740358448369,0.063,167.6,167.59,10.94187572]
["bitfinex","SOLUSD",1740358450357,0.063,167.6,167.57,0.0001]
["bitfinex","SOLUSD",1740358450557,0.063,167.6,167.58,10.94187572]
["bitfinex","SOLUSD",1740358450759,0.063,167.6,167.59,10.94187572]
["bitfinex","SOLUSD",1740358452058,0.063,167.6,167.57,0.0001]
["bitfinex","SOLUSD",1740358452256,0.063,167.6,167.59,10.94187572]
["bitfinex","SOLUSD",1740358454063,0.063,167.6,167.57,10.94197572]
["bitfinex","SOLUSD",1740358454373,0.063,167.6,167.57,0.0001]
["bitfinex","SOLUSD",1740358454783,6.0295,167.6,167.57,0.0001]
["bitfinex","SOLUSD",1740358455071,10.94187572,167.58,167.57,0.0001]
["bitfinex","SOLUSD",1740358455439,29.59152458,167.58,167.57,0.0001]
["bitfinex","SOLUSD",1740358455848,30.59152458,167.58,167.57,0.0001]
["bitfinex","SOLUSD",1740358456875,40.47383996,167.58,167.57,0.0001]
["bitfinex","SOLUSD",1740358457083,20.0,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740358457380,35.58187572,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740358457971,56.87762458,167.54,167.53,0.0001]
["bitfinex","SOLUSD",1740358458847,62.84632458,167.54,167.53,0.0001]
["bitfinex","SOLUSD",1740358459794,1.0,167.53,167.47,0.03]
["bitfinex","SOLUSD",1740358459955,17.14424211,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358460158,21.78424211,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358460555,4.64,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358461277,10.6108,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358461483,27.75504211,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358463676,10.6108,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358465711,27.75504211,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358466117,46.40469097,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358468927,27.75504211,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358469595,10.6108,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358469781,27.75504211,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358470711,10.6108,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358470925,27.75504211,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358471511,46.40469097,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358472020,48.80870497,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358474135,46.40469097,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358475243,27.75504211,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358475443,10.6308,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358476625,5.9708,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358476829,10.6308,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358478039,10.6938,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358478632,27.83804211,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358478945,47.48769097,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358479115,53.82829097,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358479621,47.6623959,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358482437,46.6623959,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358482738,47.6623959,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358488844,46.6623959,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358489060,47.6623959,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358490848,48.6323959,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358491671,50.2848959,167.48,167.47,0.0001]
["bitfinex","SOLUSD",1740358492971,1.0,167.43,167.41,0.0001]
["bitfinex","SOLUSD",1740358493173,34.2679959,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358493353,35.2679959,167.42,167.41,0.0001]
["bitfinex","SOLUSD",1740358494271,20.0,167.39,167.33,10.97834704]
["bitfinex","SOLUSD",1740358494471,18.64964886,167.38,167.33,10.97834704]
["bitfinex","SOLUSD",1740358495189,5.9747,167.37,167.33,10.97834704]
["bitfinex","SOLUSD",1740358495466,4.66,167.36,167.35,10.97834704]
["bitfinex","SOLUSD",1740358496240,4.66,167.36,167.31,6.3792]
["bitfinex","SOLUSD",1740358496468,4.66,167.36,167.34,10.97834704]
["bitfinex","SOLUSD",1740358497782,4.66,167.36,167.35,10.97834704]
["bitfinex","SOLUSD",1740358499082,80.8,167.37,167.35,10.97834704]
["bitfinex","SOLUSD",1740358499285,85.46,167.37,167.36,10.97834704]
["bitfinex","SOLUSD",1740358503570,91.4347,167.37,167.35,11.00834704]
["bitfinex","SOLUSD",1740358503971,85.46,167.37,167.36,10.97834704]
["bitfinex","SOLUSD",1740358504805,91.4347,167.37,167.35,11.00834704]
["bitfinex","SOLUSD",1740358505272,91.4347,167.37,167.36,10.97834704]
["bitfinex","SOLUSD",1740358506917,85.46,167.37,167.36,10.97834704]
["bitfinex","SOLUSD",1740358508606,91.4347,167.37,167.36,10.97834704]
["bitfinex","SOLUSD",1740358509325,85.46,167.37,167.36,10.97834704]
["bitfinex","SOLUSD",1740358511200,85.46,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358511536,91.4347,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358511696,85.46,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358512907,91.4347,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358514811,85.46,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358519246,91.4347,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358521145,91.4347,167.37,167.36,0.03]
["bitfinex","SOLUSD",1740358523459,91.4347,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358523835,91.4347,167.37,167.36,0.03]
["bitfinex","SOLUSD",1740358526054,91.4347,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358528054,94.38399794,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358529148,91.4347,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358534164,91.4347,167.37,167.36,10.97834704]
["bitfinex","SOLUSD",1740358534940,86.7747,167.37,167.36,10.97834704]
["bitfinex","SOLUSD",1740358535140,91.4147,167.37,167.36,10.97834704]
["bitfinex","SOLUSD",1740358535362,91.4147,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358538038,85.44,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358538340,80.863,167.41,167.36,62.5213352]
["bitfinex","SOLUSD",1740358538534,4.703,167.41,167.4,10.97834704]
["bitfinex","SOLUSD",1740358540776,4.703,167.41,167.4,16.95204704]
["bitfinex","SOLUSD",1740358541075,4.703,167.41,167.4,10.97834704]
["bitfinex","SOLUSD",1740358541366,80.8,167.45,167.4,16.95204704]
["bitfinex","SOLUSD",1740358541575,80.8,167.45,167.44,10.97834704]
["bitfinex","SOLUSD",1740358542770,86.7719,167.45,167.44,10.97834704]
["bitfinex","SOLUSD",1740358542956,86.7719,167.45,167.43,10.97834704]
["bitfinex","SOLUSD",1740358543472,86.7719,167.45,167.42,10.97834704]
["bitfinex","SOLUSD",1740358543775,86.7719,167.45,167.41,10.97834704]
["bitfinex","SOLUSD",1740358544067,86.7719,167.45,167.42,10.97834704]
["bitfinex","SOLUSD",1740358545072,86.7719,167.45,167.43,10.97834704]
["bitfinex","SOLUSD",1740358546862,86.7719,167.45,167.42,10.97834704]
["bitfinex","SOLUSD",1740358547476,80.8,167.44,167.42,10.97834704]
["bitfinex","SOLUSD",1740358547677,80.8,167.44,167.41,10.97834704]
["bitfinex","SOLUSD",1740358547863,80.8,167.44,167.4,10.97834704]
["bitfinex","SOLUSD",1740358548064,10.97834704,167.42,167.37,10.97834704]
["bitfinex","SOLUSD",1740358548380,4.64,167.41,167.37,10.97834704]
["bitfinex","SOLUSD",1740358548677,4.64,167.41,167.36,0.03]
["bitfinex","SOLUSD",1740358548678,194.3,167.4,167.36,0.03]
["bitfinex","SOLUSD",1740358548878,80.8,167.39,167.36,0.03]
["bitfinex","SOLUSD",1740358549877,5.9744,167.38,167.36,0.03]
["bitfinex","SOLUSD",1740358550295,89.69269467,167.39,167.37,10.97834704]
["bitfinex","SOLUSD",1740358550776,83.71859467,167.39,167.37,10.97834704]
["bitfinex","SOLUSD",1740358551658,83.71859467,167.39,167.38,10.97834704]
["bitfinex","SOLUSD",1740358552394,83.71859467,167.39,167.36,0.03]
["bitfinex","SOLUSD",1740358552583,80.8,167.39,167.38,10.97834704]
["bitfinex","SOLUSD",1740358553979,80.8,167.42,167.38,10.97834704]
["bitfinex","SOLUSD",1740358554186,4.64,167.41,167.37,5.9744]
["bitfinex","SOLUSD",1740358554383,80.8,167.43,167.37,5.9744]
["bitfinex","SOLUSD",1740358554571,4.64,167.42,167.37,5.9744]
["bitfinex","SOLUSD",1740358555401,4.64,167.42,167.36,43.94338816]
["bitfinex","SOLUSD",1740358555402,4.64,167.42,167.4,10.97834704]
["bitfinex","SOLUSD",1740358555610,85.44,167.42,167.4,10.97834704]
["bitfinex","SOLUSD",1740358555902,91.413,167.42,167.4,10.97834704]
["bitfinex","SOLUSD",1740358556201,91.413,167.42,167.37,10.97834704]
["bitfinex","SOLUSD",1740358556386,91.413,167.42,167.38,10.97834704]
["bitfinex","SOLUSD",1740358557775,205.27834704,167.41,167.36,11.00834704]
["bitfinex","SOLUSD",1740358557994,194.3,167.4,167.36,0.03]
["bitfinex","SOLUSD",1740358558800,205.27834704,167.4,167.36,0.03]
["bitfinex","SOLUSD",1740358559118,5.974,167.39,167.36,0.03]
["bitfinex","SOLUSD",1740358559802,16.95234704,167.39,167.36,0.03]
["bitfinex","SOLUSD",1740358560004,10.97834704,167.38,167.36,0.03]
["bitfinex","SOLUSD",1740358561009,20.0,167.37,167.36,0.03]
["bitfinex","SOLUSD",1740358561300,3.02046889,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358561488,3.02046889,167.37,167.36,0.03]
["bitfinex","SOLUSD",1740358562393,8.99516889,167.37,167.36,0.03]
["bitfinex","SOLUSD",1740358563285,8.99516889,167.37,167.36,11.00834704]
["bitfinex","SOLUSD",1740358563613,113.5,167.38,167.36,11.00834704]
["bitfinex","SOLUSD",1740358563821,113.5,167.38,167.37,10.97834704]
["bitfinex","SOLUSD",1740358564113,113.5,167.38,167.36,11.00834704]
["bitfinex","SOLUSD",1740358564697,119.4744,167.38,167.36,11.00834704]
["bitfinex","SOLUSD",1740358565336,122.408785,167.38,167.36,0.03]
["bitfinex","SOLUSD",1740358565891,133.38713204,167.38,167.36,0.03]
["bitfinex","SOLUSD",1740358566386,122.408785,167.38,167.36,0.03]
["bitfinex","SOLUSD",1740358569538,149.1026959,167.37,167.36,0.0001]
["bitfinex","SOLUSD",1740358569709,43.7574959,167.37,167.36,0.0001]
["bitfinex","SOLUSD",1740358574947,43.7574959,167.37,167.35,0.0101]
["bitfinex","SOLUSD",1740358574948,75.51138406,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358575242,80.15138406,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358575431,36.2379959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358575916,60.1530959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358576250,42.2130959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358576437,31.23474886,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358576634,40.2430959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358576841,29.26474886,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358577232,41.2430959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358577551,40.2430959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358577752,29.26474886,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358581044,40.2430959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358581926,41.2430959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358582624,29.26474886,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358583448,10.6151,167.36,167.35,10.98844704]
["bitfinex","SOLUSD",1740358583619,4.64,167.36,167.35,10.98844704]
["bitfinex","SOLUSD",1740358583827,10.6151,167.36,167.35,10.98844704]
["bitfinex","SOLUSD",1740358584041,10.6151,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358584444,10.6781,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358586825,29.32774886,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358587018,10.6781,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358589852,41.2760959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358590047,60.2160959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358590246,41.3060959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358590646,40.3060959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358590966,41.2760959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358592332,40.3060959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358593126,41.2760959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358593944,42.2760959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358595469,110.2160959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358596037,42.2760959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358599467,110.2160959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358601852,220.8560959,167.36,167.35,0.0101]
["bitfinex","SOLUSD",1740358603571,0.97,167.33,167.3,0.03]
["bitfinex","SOLUSD",1740358603869,38.64964886,167.32,167.3,0.03]
["bitfinex","SOLUSD",1740358604162,49.6279959,167.32,167.3,0.03]
["bitfinex","SOLUSD",1740358604369,206.24834704,167.31,167.3,0.03]
["bitfinex","SOLUSD",1740358604571,195.27,167.3,167.24,10.97834704]
["bitfinex","SOLUSD",1740358604867,18.64964886,167.28,167.23,10.97834704]
["bitfinex","SOLUSD",1740358605167,194.3,167.27,167.23,10.97834704]
["bitfinex","SOLUSD",1740358605365,4.64,167.26,167.22,7.5539]
["bitfinex","SOLUSD",1740358605666,4.64,167.26,167.25,10.97834704]
["bitfinex","SOLUSD",1740358607572,4.64,167.26,167.24,10.97834704]
["bitfinex","SOLUSD",1740358607771,4.64,167.26,167.25,0.03]
["bitfinex","SOLUSD",1740358608865,4.64,167.26,167.18,10.97834704]
["bitfinex","SOLUSD",1740358608866,10.97834704,167.24,167.18,10.97834704]
["bitfinex","SOLUSD",1740358609070,194.3,167.23,167.18,10.97834704]
["bitfinex","SOLUSD",1740358609273,194.3,167.23,167.19,10.97834704]
["bitfinex","SOLUSD",1740358609579,194.3,167.23,167.18,10.97834704]
["bitfinex","SOLUSD",1740358610158,194.3,167.22,167.19,10.97834704]
["bitfinex","SOLUSD",1740358610567,194.3,167.22,167.21,10.97834704]
["bitfinex","SOLUSD",1740358612260,198.94,167.22,167.21,10.97834704]
["bitfinex","SOLUSD",1740358613282,198.94,167.22,167.2,10.97834704]
["bitfinex","SOLUSD",1740358613458,198.94,167.22,167.19,10.97834704]
["bitfinex","SOLUSD",1740358614077,204.9202,167.22,167.18,10.97834704]
["bitfinex","SOLUSD",1740358614787,194.3,167.21,167.17,10.97834704]
["bitfinex","SOLUSD",1740358614958,205.27834704,167.21,167.16,10.97834704]
["bitfinex","SOLUSD",1740358615159,194.3,167.2,167.16,10.97834704]
["bitfinex","SOLUSD",1740358615362,194.3,167.19,167.16,10.97834704]
["bitfinex","SOLUSD",1740358616053,200.2814,167.19,167.12,5.9835]
["bitfinex","SOLUSD",1740358616256,10.97834704,167.13,167.08,0.03]
["bitfinex","SOLUSD",1740358616480,2.97537211,167.11,167.08,0.03]
["bitfinex","SOLUSD",1740358616674,205.27834704,167.1,167.08,0.03]
["bitfinex","SOLUSD",1740358616855,18.64964886,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740358617060,19.61964886,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740358617270,29.6279959,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740358618055,35.6126959,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740358618253,5.9847,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740358618464,200.2844,167.1,167.08,0.03]
["bitfinex","SOLUSD",1740358618656,194.3,167.1,167.08,0.03]
["bitfinex","SOLUSD",1740358618875,4.64,167.09,167.08,11.00834704]
["bitfinex","SOLUSD",1740358619375,4.64,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740358619578,4.64,167.09,167.08,11.00834704]
["bitfinex","SOLUSD",1740358619778,4.64,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740358621891,46.49584083,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740358622884,4.64,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740358623394,4.64,167.09,167.08,17.25149197]
["bitfinex","SOLUSD",1740358624099,4.64,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740358624477,4.64,167.09,167.08,17.25149197]
["bitfinex","SOLUSD",1740358626591,4.64,167.09,167.08,23.23659197]
["bitfinex","SOLUSD",1740358626800,23.20409197,167.15,167.08,23.23659197]
["bitfinex","SOLUSD",1740358626801,80.8,167.13,167.08,23.23659197]
["bitfinex","SOLUSD",1740358626989,80.8,167.13,167.12,17.22149197]
["bitfinex","SOLUSD",1740358627198,113.5,167.14,167.12,17.22149197]
["bitfinex","SOLUSD",1740358627802,194.3,167.13,167.11,17.22149197]
["bitfinex","SOLUSD",1740358628008,194.3,167.12,167.1,17.22149197]
["bitfinex","SOLUSD",1740358628198,194.3,167.11,167.09,17.22149197]
["bitfinex","SOLUSD",1740358628583,194.3,167.1,167.09,17.22149197]
["bitfinex","SOLUSD",1740358629203,113.5,167.12,167.09,17.22149197]
["bitfinex","SOLUSD",1740358629407,113.5,167.11,167.1,17.22149197]
["bitfinex","SOLUSD",1740358630908,113.5,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740358631283,130.72149197,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740358631614,149.37114083,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740358632393,138.13404886,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740358632904,155.35554083,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740358633577,138.13404886,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740358634901,155.35554083,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740358635277,41.85554083,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740358635701,41.70594083,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740358635908,42.67594083,167.1,167.08,0.03]
["bitfinex","SOLUSD",1740358636101,130.72149197,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740358636603,24.17619197,167.09,167.08,0.0001]
["bitfinex","SOLUSD",1740358636820,98.46129197,167.09,167.08,0.0001]
["bitfinex","SOLUSD",1740358637822,117.11094083,167.09,167.08,0.0001]
["bitfinex","SOLUSD",1740358638033,118.11094083,167.09,167.08,0.0001]
["bitfinex","SOLUSD",1740358638190,119.68674083,167.09,167.08,0.0001]
["bitfinex","SOLUSD",1740358639447,20.0,167.04,167.0,17.22149197]
["bitfinex","SOLUSD",1740358639638,85.4399,167.03,166.96,24.87079197]
["bitfinex","SOLUSD",1740358639807,80.7999,167.02,166.96,24.87079197]
["bitfinex","SOLUSD",1740358640007,80.7999,167.02,167.01,17.22149197]
["bitfinex","SOLUSD",1740358640209,4.64,167.02,167.01,17.22149197]
["bitfinex","SOLUSD",1740358641225,4.64,167.02,167.0,17.22149197]
["bitfinex","SOLUSD",1740358641857,4.64,167.02,166.99,17.22149197]
["bitfinex","SOLUSD",1740358642006,4.64,167.02,166.98,17.22149197]
["bitfinex","SOLUSD",1740358642205,5.9876,167.01,166.98,17.22149197]
["bitfinex","SOLUSD",1740358642419,5.9876,167.01,166.99,17.22149197]
["bitfinex","SOLUSD",1740358643946,4.64,167.02,167.0,17.22149197]
["bitfinex","SOLUSD",1740358644267,4.64,167.02,167.01,17.22149197]
["bitfinex","SOLUSD",1740358644647,119.4872,167.03,167.01,17.22149197]
["bitfinex","SOLUSD",1740358644950,119.4872,167.03,166.97,5.9889]
["bitfinex","SOLUSD",1740358644951,113.5,167.03,167.02,17.22149197]
["bitfinex","SOLUSD",1740358645266,4.64,167.04,167.02,17.22149197]
["bitfinex","SOLUSD",1740358645575,4.64,167.04,167.03,35.99018394]
["bitfinex","SOLUSD",1740358645874,4.64,167.06,167.03,35.99018394]
["bitfinex","SOLUSD",1740358646064,4.64,167.06,167.05,17.22149197]
["bitfinex","SOLUSD",1740358646763,113.5,167.09,167.05,17.22149197]
["bitfinex","SOLUSD",1740358646969,4.64,167.07,167.03,7.534]
["bitfinex","SOLUSD",1740358647874,4.64,167.07,167.03,1.5472]
["bitfinex","SOLUSD",1740358648082,4.64,167.07,167.06,17.22149197]
["bitfinex","SOLUSD",1740358651179,10.6255,167.07,167.05,17.22149197]
["bitfinex","SOLUSD",1740358651476,80.8,167.06,167.05,17.22149197]
["bitfinex","SOLUSD",1740358656476,80.8,167.06,167.05,17.25149197]
["bitfinex","SOLUSD",1740358657481,10.6255,167.07,167.05,17.25149197]
["bitfinex","SOLUSD",1740358657645,10.6255,167.07,167.06,17.22149197]
["bitfinex","SOLUSD",1740358660195,10.6255,167.07,167.05,0.03]
["bitfinex","SOLUSD",1740358663278,194.3,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358663670,200.2858,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358666082,200.2858,167.06,167.05,17.25149197]
["bitfinex","SOLUSD",1740358666280,200.2858,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358667803,203.27884279,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358668689,221.92849165,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358669001,203.27884279,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358669202,8.97884279,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358672084,2.99304279,167.06,167.05,17.25149197]
["bitfinex","SOLUSD",1740358672282,0.063,167.08,167.05,17.25149197]
["bitfinex","SOLUSD",1740358672492,0.063,167.08,167.07,17.22149197]
["bitfinex","SOLUSD",1740358672879,4.703,167.08,167.07,17.22149197]
["bitfinex","SOLUSD",1740358673681,113.563,167.08,167.07,17.22149197]
["bitfinex","SOLUSD",1740358674002,118.203,167.08,167.07,17.22149197]
["bitfinex","SOLUSD",1740358675927,118.14,167.15,167.07,23.20699197]
["bitfinex","SOLUSD",1740358676233,118.14,167.15,167.14,17.22149197]
["bitfinex","SOLUSD",1740358677132,18.64964886,167.13,167.09,17.22149197]
["bitfinex","SOLUSD",1740358677298,113.5,167.12,167.09,17.22149197]
["bitfinex","SOLUSD",1740358677628,194.3,167.11,167.09,17.22149197]
["bitfinex","SOLUSD",1740358678017,5.9837,167.12,167.1,17.22149197]
["bitfinex","SOLUSD",1740358680416,5.9837,167.12,167.09,17.22149197]
["bitfinex","SOLUSD",1740358681232,80.8,167.1,167.08,17.22149197]
["bitfinex","SOLUSD",1740358681422,80.8,167.1,167.06,17.22149197]
["bitfinex","SOLUSD",1740358681423,4.64,167.09,167.06,17.22149197]
["bitfinex","SOLUSD",1740358681620,194.3,167.08,167.06,17.22149197]
["bitfinex","SOLUSD",1740358682428,200.2854,167.08,167.06,17.22149197]
["bitfinex","SOLUSD",1740358683424,80.8,167.07,167.06,17.22149197]
["bitfinex","SOLUSD",1740358685806,80.8,167.07,167.06,23.20729197]
["bitfinex","SOLUSD",1740358686202,80.8,167.11,167.06,24.75369197]
["bitfinex","SOLUSD",1740358686425,80.8,167.11,167.1,34.44298394]
["bitfinex","SOLUSD",1740358686627,6.047,167.12,167.06,1.5464]
["bitfinex","SOLUSD",1740358686829,122.3,167.11,167.09,17.22149197]
["bitfinex","SOLUSD",1740358687737,128.2844,167.1,167.07,17.22149197]
["bitfinex","SOLUSD",1740358690048,128.2844,167.1,167.06,17.22149197]
["bitfinex","SOLUSD",1740358690254,128.2844,167.1,167.07,17.22149197]
["bitfinex","SOLUSD",1740358690438,128.2844,167.1,167.06,17.22149197]
["bitfinex","SOLUSD",1740358691249,8.96203495,167.09,167.05,17.25149197]
["bitfinex","SOLUSD",1740358691452,4.64,167.08,167.05,17.25149197]
["bitfinex","SOLUSD",1740358691637,80.8,167.07,167.05,17.25149197]
["bitfinex","SOLUSD",1740358691836,80.8,167.07,167.06,17.22149197]
["bitfinex","SOLUSD",1740358692449,80.8,167.07,167.05,0.03]
["bitfinex","SOLUSD",1740358692627,80.8,167.07,167.05,17.25149197]
["bitfinex","SOLUSD",1740358692825,80.8,167.07,167.05,0.03]
["bitfinex","SOLUSD",1740358693152,86.7856,167.07,167.05,0.03]
["bitfinex","SOLUSD",1740358693650,122.3,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358694551,18.64964886,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358695056,24.63544886,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358695557,5.9858,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358696547,10.6258,167.06,167.05,11.05820528]
["bitfinex","SOLUSD",1740358697126,10.6258,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358697553,10.6258,167.06,167.03,11.02820528]
["bitfinex","SOLUSD",1740358698240,10.6258,167.06,167.04,11.02820528]
["bitfinex","SOLUSD",1740358699059,122.3,167.05,167.04,11.02820528]
["bitfinex","SOLUSD",1740358699239,128.2862,167.05,167.04,11.02820528]
["bitfinex","SOLUSD",1740358700577,128.2862,167.05,167.03,11.02820528]
["bitfinex","SOLUSD",1740358700739,128.2862,167.05,167.01,11.02820528]
["bitfinex","SOLUSD",1740358701055,122.3,167.04,167.0,11.02820528]
["bitfinex","SOLUSD",1740358701250,133.32820528,167.04,166.99,11.02820528]
["bitfinex","SOLUSD",1740358701634,122.3,167.04,167.0,11.02820528]
["bitfinex","SOLUSD",1740358701828,122.3,167.04,167.01,11.02820528]
["bitfinex","SOLUSD",1740358702142,5.9869,167.03,167.02,11.02820528]
["bitfinex","SOLUSD",1740358703054,122.3,167.04,167.02,11.02820528]
["bitfinex","SOLUSD",1740358703361,4.64,167.03,166.97,6.989]
["bitfinex","SOLUSD",1740358703658,80.8,167.04,166.98,1.5399]
["bitfinex","SOLUSD",1740358704155,80.8,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1740358704369,80.8,167.04,167.03,11.02820528]
["bitfinex","SOLUSD",1740358704565,41.5,167.06,167.03,55.1410264]
["bitfinex","SOLUSD",1740358704754,41.5,167.06,167.05,11.02820528]
["bitfinex","SOLUSD",1740358705259,80.8,167.07,167.05,11.02820528]
["bitfinex","SOLUSD",1740358705472,80.8,167.07,167.06,11.02820528]
["bitfinex","SOLUSD",1740358705666,80.8,167.07,167.06,17.21426429]
["bitfinex","SOLUSD",1740358706262,80.8,167.07,167.06,23.20006429]
["bitfinex","SOLUSD",1740358708654,0.063,167.08,167.06,23.20006429]
["bitfinex","SOLUSD",1740358708855,0.063,167.08,167.07,17.21426429]
["bitfinex","SOLUSD",1740358709353,0.063,167.08,167.07,18.79246429]
["bitfinex","SOLUSD",1740358710184,0.063,167.08,167.07,17.21426429]
["bitfinex","SOLUSD",1740358712170,6.0481,167.08,167.05,0.03]
["bitfinex","SOLUSD",1740358712583,6.0481,167.08,167.06,17.21426429]
["bitfinex","SOLUSD",1740358713476,6.0481,167.08,167.05,17.24426429]
["bitfinex","SOLUSD",1740358713680,122.3,167.07,167.05,0.03]
["bitfinex","SOLUSD",1740358713979,122.3,167.07,167.05,17.24426429]
["bitfinex","SOLUSD",1740358714287,5.9858,167.06,167.05,17.24426429]
["bitfinex","SOLUSD",1740358714499,5.9858,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358714795,5.9858,167.06,167.05,17.24426429]
["bitfinex","SOLUSD",1740358717185,5.9858,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740358718001,5.9858,167.06,167.05,17.24426429]
["bitfinex","SOLUSD",1740358718603,66.13514886,167.07,167.05,0.03]
["bitfinex","SOLUSD",1740358723300,66.13514886,167.07,167.01,17.21426429]
["bitfinex","SOLUSD",1740358723301,17.21426429,167.06,167.01,17.21426429]
["bitfinex","SOLUSD",1740358723602,122.3,167.05,167.01,17.21426429]
["bitfinex","SOLUSD",1740358723801,126.94,167.04,167.01,17.21426429]
["bitfinex","SOLUSD",1740358724006,126.94,167.04,167.0,17.21426429]
["bitfinex","SOLUSD",1740358724205,122.3,167.03,166.99,17.21426429]
["bitfinex","SOLUSD",1740358724376,18.64964886,167.02,166.98,17.21426429]
["bitfinex","SOLUSD",1740358724576,5.988,167.0,166.98,17.21426429]
["bitfinex","SOLUSD",1740358725009,122.3,166.99,166.98,17.21426429]
["bitfinex","SOLUSD",1740358728591,80.8,166.99,166.98,17.21426429]
["bitfinex","SOLUSD",1740358731631,80.8,166.99,166.98,11.03261823]
["bitfinex","SOLUSD",1740358732821,80.8,166.99,166.98,11.06261823]
["bitfinex","SOLUSD",1740358736523,86.7883,166.99,166.98,11.06261823]
["bitfinex","SOLUSD",1740358737252,86.7883,166.99,166.98,0.03]
["bitfinex","SOLUSD",1740358739054,86.7883,166.99,166.98,11.06261823]
["bitfinex","SOLUSD",1740358739719,24.77561823,166.99,166.88,5.9922]
["bitfinex","SOLUSD",1740358739921,126.94,166.98,166.95,11.03261823]
["bitfinex","SOLUSD",1740358740228,122.3,166.97,166.89,2.6119]
["bitfinex","SOLUSD",1740358740455,80.8,166.96,166.89,2.6119]
["bitfinex","SOLUSD",1740358740755,80.8,166.96,166.9,1.0]
["bitfinex","SOLUSD",1740358740933,80.8,166.96,166.95,11.03261823]
["bitfinex","SOLUSD",1740358741254,4.64,166.98,166.95,11.03261823]
["bitfinex","SOLUSD",1740358744341,4.64,166.98,166.97,11.03261823]
["bitfinex","SOLUSD",1740358746631,4.703,166.98,166.97,11.03261823]
["bitfinex","SOLUSD",1740358747647,0.063,166.98,166.97,11.03261823]
["bitfinex","SOLUSD",1740358748031,0.063,166.98,166.97,17.02161823]
["bitfinex","SOLUSD",1740358748849,0.063,166.98,166.97,11.03261823]
["bitfinex","SOLUSD",1740358758464,0.063,166.98,166.95,11.06261823]
["bitfinex","SOLUSD",1740358759276,0.063,166.98,166.96,11.03261823]
["bitfinex","SOLUSD",1740358761161,0.063,166.98,166.97,11.03261823]
["bitfinex","SOLUSD",1740358762184,0.063,166.98,166.96,11.03261823]
["bitfinex","SOLUSD",1740358763668,0.063,166.98,166.95,0.03]
["bitfinex","SOLUSD",1740358763870,0.063,166.98,166.95,11.06261823]
["bitfinex","SOLUSD",1740358764274,80.8,166.97,166.95,11.06261823]
["bitfinex","SOLUSD",1740358764485,122.3,166.97,166.95,11.06261823]
["bitfinex","SOLUSD",1740358764791,122.3,166.97,166.96,11.03261823]
["bitfinex","SOLUSD",1740358769368,122.3,166.97,166.96,55.16309115]
["bitfinex","SOLUSD",1740358769584,122.3,166.97,166.96,11.03261823]
["bitfinex","SOLUSD",1740358770183,0.063,166.98,166.96,11.03261823]
["bitfinex","SOLUSD",1740358770385,0.063,166.98,166.97,11.03261823]
["bitfinex","SOLUSD",1740358770596,4.703,166.98,166.97,11.03261823]
["bitfinex","SOLUSD",1740358775197,10.6917,166.98,166.96,11.06261823]
["bitfinex","SOLUSD",1740358776082,80.8,166.97,166.96,0.03]
["bitfinex","SOLUSD",1740358777796,47.489,166.97,166.96,0.03]
["bitfinex","SOLUSD",1740358779273,24.63864886,166.97,166.96,0.03]
["bitfinex","SOLUSD",1740358779607,35.67126709,166.97,166.96,0.03]
["bitfinex","SOLUSD",1740358780102,24.63864886,166.97,166.96,0.03]
["bitfinex","SOLUSD",1740358780675,35.67126709,166.97,166.95,0.03]
["bitfinex","SOLUSD",1740358781005,29.68226709,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740358782003,18.64964886,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740358782499,29.68226709,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740358783003,35.67166709,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740358783384,35.67166709,166.96,166.95,0.0001]
["bitfinex","SOLUSD",1740358783695,36.64166709,166.96,166.95,0.0001]
["bitfinex","SOLUSD",1740358785211,11.03261823,166.92,166.86,11.03261823]
["bitfinex","SOLUSD",1740358785392,4.64,166.91,166.86,11.03261823]
["bitfinex","SOLUSD",1740358785723,4.64,166.91,166.88,11.03261823]
["bitfinex","SOLUSD",1740358786400,5.9916,166.9,166.88,11.03261823]
["bitfinex","SOLUSD",1740358786709,4.64,166.91,166.89,11.03261823]
["bitfinex","SOLUSD",1740358786910,5.9901,166.94,166.9,11.03261823]
["bitfinex","SOLUSD",1740358787131,4.64,166.93,166.92,11.03261823]
["bitfinex","SOLUSD",1740358787509,46.14,166.93,166.92,11.03261823]
["bitfinex","SOLUSD",1740358789429,52.1305,166.93,166.89,11.03261823]
["bitfinex","SOLUSD",1740358789643,52.1305,166.93,166.83,22.2397]
["bitfinex","SOLUSD",1740358789848,41.5,166.92,166.9,11.03261823]
["bitfinex","SOLUSD",1740358790145,41.5,166.92,166.91,11.03261823]
["bitfinex","SOLUSD",1740358791814,85.44,166.94,166.91,11.03261823]
["bitfinex","SOLUSD",1740358792019,85.44,166.94,166.93,11.03261823]
["bitfinex","SOLUSD",1740358794923,80.8,166.94,166.93,11.03261823]
["bitfinex","SOLUSD",1740358795526,80.8,166.94,166.93,17.02311823]
["bitfinex","SOLUSD",1740358796228,0.063,166.95,166.93,11.03261823]
["bitfinex","SOLUSD",1740358796425,0.063,166.95,166.94,11.03261823]
["bitfinex","SOLUSD",1740358796632,4.703,166.95,166.93,11.03261823]
["bitfinex","SOLUSD",1740358797442,10.6928,166.95,166.94,11.03261823]
["bitfinex","SOLUSD",1740358797822,80.8,166.94,166.92,11.03261823]
["bitfinex","SOLUSD",1740358798024,80.8,166.94,166.91,0.03]
["bitfinex","SOLUSD",1740358798541,10.6928,166.95,166.91,0.03]
["bitfinex","SOLUSD",1740358798542,122.3,166.93,166.91,0.03]
["bitfinex","SOLUSD",1740358799412,5.9908,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740358799628,128.2905,166.93,166.91,11.06261823]
["bitfinex","SOLUSD",1740358799843,122.3,166.93,166.92,11.03261823]
["bitfinex","SOLUSD",1740358800335,80.8,166.93,166.92,11.03261823]
["bitfinex","SOLUSD",1740358801432,80.8,166.93,166.92,18.68911823]
["bitfinex","SOLUSD",1740358801758,4.703,166.95,166.92,18.68911823]
["bitfinex","SOLUSD",1740358801923,4.703,166.95,166.94,11.03261823]
["bitfinex","SOLUSD",1740358802124,0.063,166.95,166.94,11.03261823]
["bitfinex","SOLUSD",1740358802323,0.063,166.95,166.94,55.16309115]
["bitfinex","SOLUSD",1740358802623,0.063,166.95,166.94,11.03261823]
["bitfinex","SOLUSD",1740358803137,6.0528,166.95,166.92,11.03261823]
["bitfinex","SOLUSD",1740358803340,6.0528,166.95,166.91,0.03]
["bitfinex","SOLUSD",1740358803341,86.7904,166.94,166.91,11.06261823]
["bitfinex","SOLUSD",1740358803548,4.64,166.93,166.91,11.06261823]
["bitfinex","SOLUSD",1740358803941,4.64,166.93,166.92,11.03261823]
["bitfinex","SOLUSD",1740358804332,4.64,166.93,166.91,0.03]
["bitfinex","SOLUSD",1740358804333,4.64,166.93,166.91,11.06261823]
["bitfinex","SOLUSD",1740358804527,4.64,166.93,166.91,0.03]
["bitfinex","SOLUSD",1740358804734,80.8,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740358805759,86.7908,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740358806259,5.9908,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740358807457,122.3,166.91,166.84,1.5658]
["bitfinex","SOLUSD",1740358807757,139.56087563,166.9,166.84,17.26087563]
["bitfinex","SOLUSD",1740358807956,122.3,166.9,166.8,17.26087563]
["bitfinex","SOLUSD",1740358808261,122.3,166.89,166.86,17.26087563]
["bitfinex","SOLUSD",1740358808430,122.3,166.88,166.86,17.26087563]
["bitfinex","SOLUSD",1740358808758,85.44,166.87,166.86,17.26087563]
["bitfinex","SOLUSD",1740358808924,85.44,166.87,166.85,17.26087563]
["bitfinex","SOLUSD",1740358809244,85.44,166.87,166.8,17.26087563]
["bitfinex","SOLUSD",1740358809443,80.8,166.86,166.85,17.26087563]
["bitfinex","SOLUSD",1740358809670,4.64,166.87,166.85,17.26087563]
["bitfinex","SOLUSD",1740358809868,4.64,166.87,166.86,17.26087563]
["bitfinex","SOLUSD",1740358816900,83.73901086,166.9,166.86,17.26087563]
["bitfinex","SOLUSD",1740358817064,85.44,166.89,166.83,5.9941]
["bitfinex","SOLUSD",1740358818282,85.44,166.89,166.88,17.26087563]
["bitfinex","SOLUSD",1740358819683,4.64,166.89,166.88,34.52175126]
["bitfinex","SOLUSD",1740358819883,4.64,166.89,166.88,17.26087563]
["bitfinex","SOLUSD",1740358820904,122.3,166.91,166.88,17.26087563]
["bitfinex","SOLUSD",1740358821090,4.64,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1740358821393,4.64,166.9,166.89,17.26087563]
["bitfinex","SOLUSD",1740358821801,4.64,166.9,166.88,17.26087563]
["bitfinex","SOLUSD",1740358822485,4.64,166.9,166.89,17.26087563]
["bitfinex","SOLUSD",1740358826879,3.05329929,166.92,166.89,17.26087563]
["bitfinex","SOLUSD",1740358827192,3.05329929,166.92,166.91,17.26087563]
["bitfinex","SOLUSD",1740358827373,7.69329929,166.92,166.91,17.26087563]
["bitfinex","SOLUSD",1740358827874,7.69329929,166.92,166.91,11.04469515]
["bitfinex","SOLUSD",1740358828077,3.05329929,166.92,166.91,11.04469515]
["bitfinex","SOLUSD",1740358828392,13.68409929,166.92,166.9,11.04469515]
["bitfinex","SOLUSD",1740358828598,13.68409929,166.92,166.89,11.07469515]
["bitfinex","SOLUSD",1740358828782,13.68409929,166.92,166.9,11.04469515]
["bitfinex","SOLUSD",1740358829296,7.69329929,166.92,166.91,11.04469515]
["bitfinex","SOLUSD",1740358830211,4.64,166.92,166.91,11.04469515]
["bitfinex","SOLUSD",1740358830374,41.5,166.93,166.91,11.04469515]
["bitfinex","SOLUSD",1740358830574,4.64,166.92,166.89,6.0218]
["bitfinex","SOLUSD",1740358832610,4.64,166.92,166.91,11.04469515]
["bitfinex","SOLUSD",1740358833821,4.64,166.92,166.9,11.04469515]
["bitfinex","SOLUSD",1740358834109,10.6309,166.92,166.9,11.04469515]
["bitfinex","SOLUSD",1740358835396,4.64,166.92,166.91,11.04469515]
["bitfinex","SOLUSD",1740358835796,10.6308,166.92,166.91,11.04469515]
["bitfinex","SOLUSD",1740358835984,10.6308,166.92,166.9,11.04469515]
["bitfinex","SOLUSD",1740358836193,4.64,166.92,166.91,11.04469515]
["bitfinex","SOLUSD",1740358840325,4.64,166.92,166.91,17.03589515]
["bitfinex","SOLUSD",1740358840709,0.063,166.95,166.91,17.03589515]
["bitfinex","SOLUSD",1740358841020,4.703,166.95,166.94,11.04469515]
["bitfinex","SOLUSD",1740358841224,0.063,166.95,166.94,11.04469515]
["bitfinex","SOLUSD",1740358841562,0.063,166.95,166.94,55.22347575]
["bitfinex","SOLUSD",1740358841728,0.063,166.98,166.95,56.22347575]
["bitfinex","SOLUSD",1740358841932,80.8,167.02,166.97,11.04469515]
["bitfinex","SOLUSD",1740358842138,9.23351699,167.05,167.01,11.04469515]
["bitfinex","SOLUSD",1740358842341,9.23351699,167.05,167.04,55.22347575]
["bitfinex","SOLUSD",1740358842517,9.23351699,167.05,167.04,61.20997575]
["bitfinex","SOLUSD",1740358842723,9.23351699,167.05,167.04,11.04469515]
["bitfinex","SOLUSD",1740358843121,80.8,167.06,167.04,11.04469515]
["bitfinex","SOLUSD",1740358843346,80.8,167.06,167.0,5.988]
["bitfinex","SOLUSD",1740358843536,80.8,167.05,166.99,25.9883]
["bitfinex","SOLUSD",1740358843854,80.8,167.05,167.04,11.04469515]
["bitfinex","SOLUSD",1740358844049,80.8,167.05,167.02,11.04469515]
["bitfinex","SOLUSD",1740358844255,80.8,167.04,166.96,44.1787806]
["bitfinex","SOLUSD",1740358844557,122.3,167.03,167.0,11.04469515]
["bitfinex","SOLUSD",1740358844716,4.62,167.02,167.01,11.04469515]
["bitfinex","SOLUSD",1740358844922,4.62,167.02,166.94,82.7472]
["bitfinex","SOLUSD",1740358845120,80.8,167.01,166.94,1.6472]
["bitfinex","SOLUSD",1740358845325,80.8,167.01,167.0,11.04469515]
["bitfinex","SOLUSD",1740358845633,4.62,167.01,167.0,11.04469515]
["bitfinex","SOLUSD",1740358845845,4.62,167.01,167.0,17.23765724]
["bitfinex","SOLUSD",1740358846153,85.42,167.03,167.0,17.23765724]
["bitfinex","SOLUSD",1740358846358,80.8,167.05,167.02,17.23765724]
["bitfinex","SOLUSD",1740358846524,80.8,167.05,167.04,17.23765724]
["bitfinex","SOLUSD",1740358846861,86.7862,167.05,167.03,17.23765724]
["bitfinex","SOLUSD",1740358847027,86.7862,167.05,166.96,17.23765724]
["bitfinex","SOLUSD",1740358847227,80.8,167.04,167.01,17.23765724]
["bitfinex","SOLUSD",1740358847428,80.8,167.03,166.97,1.0]
["bitfinex","SOLUSD",1740358847953,80.8,167.03,167.02,17.23765724]
["bitfinex","SOLUSD",1740358848153,80.8,167.05,167.02,17.23765724]
["bitfinex","SOLUSD",1740358848354,80.8,167.05,167.04,17.23765724]
["bitfinex","SOLUSD",1740358848854,86.7862,167.05,167.04,17.23765724]
["bitfinex","SOLUSD",1740358849265,86.7862,167.05,167.02,17.23765724]
["bitfinex","SOLUSD",1740358849552,139.53765724,167.04,166.99,17.23765724]
["bitfinex","SOLUSD",1740358849774,35.8873061,167.03,166.98,17.23765724]
["bitfinex","SOLUSD",1740358849935,122.3,167.02,166.97,17.23765724]
["bitfinex","SOLUSD",1740358850640,80.8,167.01,166.97,17.23765724]
["bitfinex","SOLUSD",1740358850843,10.608,167.0,166.97,17.23765724]
["bitfinex","SOLUSD",1740358851168,10.608,167.0,166.99,17.23765724]
["bitfinex","SOLUSD",1740358851351,10.608,167.0,166.98,17.23765724]
["bitfinex","SOLUSD",1740358851666,10.608,167.0,166.96,17.23765724]
["bitfinex","SOLUSD",1740358851845,10.608,167.0,166.97,17.23765724]
["bitfinex","SOLUSD",1740358852466,10.608,167.0,166.98,17.23765724]
["bitfinex","SOLUSD",1740358852638,10.608,167.0,166.97,17.23765724]
["bitfinex","SOLUSD",1740358852842,10.671,167.0,166.97,17.23765724]
["bitfinex","SOLUSD",1740358853539,80.8,166.99,166.98,17.23765724]
["bitfinex","SOLUSD",1740358853744,5.9883,166.99,166.97,17.23765724]
["bitfinex","SOLUSD",1740358855568,5.9883,166.99,166.98,17.23765724]
["bitfinex","SOLUSD",1740358856774,5.9883,166.99,166.97,17.23765724]
["bitfinex","SOLUSD",1740358857480,5.9883,166.99,166.98,17.23765724]
["bitfinex","SOLUSD",1740358860777,5.9883,166.99,166.97,17.23765724]
["bitfinex","SOLUSD",1740358861867,5.9883,166.99,166.94,17.23765724]
["bitfinex","SOLUSD",1740358862191,60.14964886,166.98,166.95,17.23765724]
["bitfinex","SOLUSD",1740358862371,41.5,166.98,166.96,17.23765724]
["bitfinex","SOLUSD",1740358863063,5.989,166.97,166.96,17.23765724]
["bitfinex","SOLUSD",1740358863669,5.989,166.97,166.95,17.23765724]
["bitfinex","SOLUSD",1740358863992,5.989,166.97,166.94,17.23765724]
["bitfinex","SOLUSD",1740358864495,5.989,166.97,166.95,17.26765724]
["bitfinex","SOLUSD",1740358864898,86.7894,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740358865693,24.63904886,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740358865901,24.63904886,166.96,166.91,17.23765724]
["bitfinex","SOLUSD",1740358866095,18.64964886,166.95,166.91,17.23765724]
["bitfinex","SOLUSD",1740358866400,126.92,166.94,166.91,17.23765724]
["bitfinex","SOLUSD",1740358866980,5.9905,166.93,166.92,17.23765724]
["bitfinex","SOLUSD",1740358867391,132.9102,166.94,166.92,17.23765724]
["bitfinex","SOLUSD",1740358867572,132.9102,166.94,166.93,17.23765724]
["bitfinex","SOLUSD",1740358867772,132.9102,166.94,166.93,11.04106212]
["bitfinex","SOLUSD",1740358868673,132.9102,166.94,166.89,0.03]
["bitfinex","SOLUSD",1740358869008,132.9102,166.94,166.92,11.04106212]
["bitfinex","SOLUSD",1740358869514,132.9102,166.94,166.89,0.03]
["bitfinex","SOLUSD",1740358869688,99.44964886,166.93,166.9,11.04106212]
["bitfinex","SOLUSD",1740358870200,99.44964886,166.93,166.89,0.03]
["bitfinex","SOLUSD",1740358870406,99.44964886,166.93,166.9,11.04106212]
["bitfinex","SOLUSD",1740358870894,101.8858712,166.93,166.9,11.04106212]
["bitfinex","SOLUSD",1740358871189,5.9908,166.92,166.9,11.04106212]
["bitfinex","SOLUSD",1740358872587,5.9908,166.92,166.91,11.04106212]
["bitfinex","SOLUSD",1740358873108,5.9908,166.92,166.89,0.03]
["bitfinex","SOLUSD",1740358873288,5.9908,166.92,166.9,11.04106212]
["bitfinex","SOLUSD",1740358873687,5.9908,166.92,166.91,11.04106212]
["bitfinex","SOLUSD",1740358874081,47.4908,166.92,166.91,11.04106212]
["bitfinex","SOLUSD",1740358874505,41.5,166.92,166.91,11.04106212]
["bitfinex","SOLUSD",1740358875797,47.4908,166.92,166.91,11.04106212]
["bitfinex","SOLUSD",1740358877241,41.5,166.92,166.91,11.04106212]
["bitfinex","SOLUSD",1740358878487,4.62,166.93,166.91,11.04106212]
["bitfinex","SOLUSD",1740358878823,85.42,166.95,166.92,11.04106212]
["bitfinex","SOLUSD",1740358878995,85.42,166.97,166.94,11.04106212]
["bitfinex","SOLUSD",1740358879194,85.42,166.97,166.96,11.04106212]
["bitfinex","SOLUSD",1740358879380,80.8,166.97,166.96,11.04106212]
["bitfinex","SOLUSD",1740358879581,85.42,166.97,166.96,55.2053106]
["bitfinex","SOLUSD",1740358880108,85.42,166.97,166.96,11.04106212]
["bitfinex","SOLUSD",1740358880817,91.409,166.97,166.96,11.04106212]
["bitfinex","SOLUSD",1740358881521,85.42,166.97,166.96,11.04106212]
["bitfinex","SOLUSD",1740358882090,91.409,166.97,166.96,11.04106212]
["bitfinex","SOLUSD",1740358883017,10.609,166.97,166.96,11.04106212]
["bitfinex","SOLUSD",1740358883317,4.62,166.97,166.96,11.04106212]
["bitfinex","SOLUSD",1740358884197,10.609,166.97,166.96,11.04106212]
["bitfinex","SOLUSD",1740358884385,4.62,166.97,166.96,11.04106212]
["bitfinex","SOLUSD",1740358884591,10.609,166.97,166.96,11.04106212]
["bitfinex","SOLUSD",1740358887085,10.609,166.97,166.95,11.04106212]
["bitfinex","SOLUSD",1740358887294,10.609,166.97,166.94,11.04106212]
["bitfinex","SOLUSD",1740358887722,10.609,166.97,166.95,11.04106212]
["bitfinex","SOLUSD",1740358887903,10.609,166.97,166.9,6.0215]
["bitfinex","SOLUSD",1740358888106,80.8,166.96,166.93,11.04106212]
["bitfinex","SOLUSD",1740358888439,80.8,166.96,166.94,11.04106212]
["bitfinex","SOLUSD",1740358888626,80.8,166.95,166.94,11.04106212]
["bitfinex","SOLUSD",1740358889519,86.7898,166.95,166.94,11.04106212]
["bitfinex","SOLUSD",1740358892131,80.8,166.94,166.93,11.04106212]
["bitfinex","SOLUSD",1740358892643,80.8,166.94,166.92,11.04106212]
["bitfinex","SOLUSD",1740358893056,80.8,166.94,166.91,11.07106212]
["bitfinex","SOLUSD",1740358893343,80.8,166.94,166.91,0.03]
["bitfinex","SOLUSD",1740358893639,99.44964886,166.93,166.91,0.03]
["bitfinex","SOLUSD",1740358894204,24.64044886,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740358895954,18.64964886,166.91,166.9,0.03]
["bitfinex","SOLUSD",1740358896137,23.26964886,166.91,166.89,0.03]
["bitfinex","SOLUSD",1740358896326,5.9916,166.9,166.89,0.03]
["bitfinex","SOLUSD",1740358897231,5.9916,166.9,166.89,11.07106212]
["bitfinex","SOLUSD",1740358901325,5.9916,166.9,166.89,0.03]
["bitfinex","SOLUSD",1740358902027,5.9916,166.9,166.89,11.07106212]
["bitfinex","SOLUSD",1740358905460,47.4913,166.91,166.89,11.07106212]
["bitfinex","SOLUSD",1740358905646,47.4913,166.91,166.9,11.04106212]
["bitfinex","SOLUSD",1740358905849,52.1113,166.91,166.9,11.04106212]
["bitfinex","SOLUSD",1740358906157,41.5,166.91,166.9,11.04106212]
["bitfinex","SOLUSD",1740358906364,46.12,166.91,166.9,11.04106212]
["bitfinex","SOLUSD",1740358907859,52.1112,166.91,166.9,11.04106212]
["bitfinex","SOLUSD",1740358908733,46.12,166.91,166.9,11.04106212]
["bitfinex","SOLUSD",1740358909750,10.6112,166.91,166.9,11.04106212]
["bitfinex","SOLUSD",1740358910163,4.62,166.91,166.9,11.04106212]
["bitfinex","SOLUSD",1740358913966,80.8,166.94,166.9,11.04106212]
["bitfinex","SOLUSD",1740358913967,85.42,166.94,166.9,11.04106212]
["bitfinex","SOLUSD",1740358914268,85.42,166.94,166.93,11.04106212]
["bitfinex","SOLUSD",1740358914994,80.8,166.94,166.93,11.04106212]
["bitfinex","SOLUSD",1740358915307,4.683,166.95,166.93,11.04106212]
["bitfinex","SOLUSD",1740358915470,0.063,166.95,166.94,11.04106212]
["bitfinex","SOLUSD",1740358916577,0.063,166.95,166.94,61.1954106]
["bitfinex","SOLUSD",1740358916798,0.063,166.96,166.94,67.3376106]
["bitfinex","SOLUSD",1740358916971,0.063,166.96,166.95,55.2053106]
["bitfinex","SOLUSD",1740358918370,0.063,166.98,166.96,1.5054]
["bitfinex","SOLUSD",1740358918605,0.063,167.0,166.98,5.9887]
["bitfinex","SOLUSD",1740358918913,0.063,167.0,166.99,11.04106212]
["bitfinex","SOLUSD",1740358919770,0.063,167.04,166.99,17.02936212]
["bitfinex","SOLUSD",1740358920091,0.063,167.04,167.03,55.2053106]
["bitfinex","SOLUSD",1740358920292,0.063,167.08,167.07,11.04106212]
["bitfinex","SOLUSD",1740358921067,6.0481,167.08,167.06,11.04106212]
["bitfinex","SOLUSD",1740358921267,6.0481,167.08,167.03,11.04106212]
["bitfinex","SOLUSD",1740358921504,80.8,167.07,167.03,11.04106212]
["bitfinex","SOLUSD",1740358921679,80.8,167.07,167.03,17.2328876]
["bitfinex","SOLUSD",1740358922001,80.8,167.07,166.97,12.1642]
["bitfinex","SOLUSD",1740358922002,86.7858,167.06,167.02,17.2328876]
["bitfinex","SOLUSD",1740358922315,83.76636085,167.05,167.03,17.2328876]
["bitfinex","SOLUSD",1740358923111,80.8,167.05,167.04,17.2328876]
["bitfinex","SOLUSD",1740358923614,80.863,167.08,167.04,17.2328876]
["bitfinex","SOLUSD",1740358923794,4.62,167.06,167.04,17.2328876]
["bitfinex","SOLUSD",1740358923992,4.62,167.06,167.0,5.9878]
["bitfinex","SOLUSD",1740358924314,4.62,167.06,167.0,6.9878]
["bitfinex","SOLUSD",1740358924505,4.62,167.06,167.0,5.9878]
["bitfinex","SOLUSD",1740358924703,4.62,167.06,167.0,6.9878]
["bitfinex","SOLUSD",1740358925389,10.6059,167.06,167.05,17.2328876]
["bitfinex","SOLUSD",1740358925612,10.6059,167.06,167.04,17.2328876]
["bitfinex","SOLUSD",1740358925817,10.6059,167.06,166.98,6.9886]
["bitfinex","SOLUSD",1740358925818,10.6059,167.06,167.05,17.2328876]
["bitfinex","SOLUSD",1740358927998,4.62,167.06,167.05,17.2328876]
["bitfinex","SOLUSD",1740358928588,5.9862,167.05,167.04,17.2328876]
["bitfinex","SOLUSD",1740358929001,10.6059,167.06,167.04,17.2328876]
["bitfinex","SOLUSD",1740358929200,10.6059,167.06,167.05,17.2328876]
["bitfinex","SOLUSD",1740358931815,10.6059,167.06,167.04,17.2328876]
["bitfinex","SOLUSD",1740358932200,10.6059,167.06,167.05,17.2328876]
["bitfinex","SOLUSD",1740358934834,10.6059,167.06,166.99,87.0883]
["bitfinex","SOLUSD",1740358934835,10.6059,167.06,167.01,17.2328876]
["bitfinex","SOLUSD",1740358935619,80.8,167.05,167.0,17.2328876]
["bitfinex","SOLUSD",1740358936539,80.8,167.05,167.02,17.2328876]
["bitfinex","SOLUSD",1740358937035,5.9865,167.04,167.02,17.2328876]
["bitfinex","SOLUSD",1740358937237,86.7865,167.04,167.02,17.2328876]
["bitfinex","SOLUSD",1740358937538,86.7865,167.04,167.01,17.2328876]
["bitfinex","SOLUSD",1740358938436,86.7865,167.04,167.02,17.2328876]
["bitfinex","SOLUSD",1740358938748,86.7865,167.04,167.02,7.2328876]
["bitfinex","SOLUSD",1740358939035,86.7865,167.04,167.02,7.2628876]
["bitfinex","SOLUSD",1740358939445,24.63654886,167.03,167.02,0.03]
["bitfinex","SOLUSD",1740358941409,5.9869,167.03,167.02,17.2628876]
["bitfinex","SOLUSD",1740358942335,80.8,167.04,167.02,17.2628876]
["bitfinex","SOLUSD",1740358942526,4.62,167.04,167.03,17.2328876]
["bitfinex","SOLUSD",1740358943441,0.063,167.05,167.03,17.2328876]
["bitfinex","SOLUSD",1740358943742,4.62,167.04,167.02,0.03]
["bitfinex","SOLUSD",1740358945520,4.62,167.04,167.03,17.2328876]
["bitfinex","SOLUSD",1740358947042,0.063,167.05,167.03,34.4657752]
["bitfinex","SOLUSD",1740358947251,0.063,167.05,167.04,34.4657752]
["bitfinex","SOLUSD",1740358947742,0.063,167.05,167.04,40.4522752]
["bitfinex","SOLUSD",1740358948415,0.063,167.05,167.04,17.2328876]
["bitfinex","SOLUSD",1740358949120,0.063,167.05,167.02,17.2628876]
["bitfinex","SOLUSD",1740358949326,91.4068,167.04,167.02,0.03]
["bitfinex","SOLUSD",1740358949745,91.4068,167.04,167.02,17.2628876]
["bitfinex","SOLUSD",1740358949946,99.44964886,167.03,167.02,0.03]
["bitfinex","SOLUSD",1740358950855,18.64964886,167.03,167.02,0.03]
["bitfinex","SOLUSD",1740358951515,41.86943646,167.03,167.02,0.03]
["bitfinex","SOLUSD",1740358951715,24.63654886,167.03,167.02,0.03]
["bitfinex","SOLUSD",1740358952324,24.63654886,167.03,167.02,0.0001]
["bitfinex","SOLUSD",1740358952325,49.80703646,167.03,167.02,0.0001]
["bitfinex","SOLUSD",1740358952531,100.77703646,167.03,167.02,0.0001]
["bitfinex","SOLUSD",1740358953056,32.57414886,167.03,167.02,0.0001]
["bitfinex","SOLUSD",1740358953235,49.80703646,167.03,167.02,0.0001]
["bitfinex","SOLUSD",1740358953560,49.80703646,167.03,166.92,17.2328876]
["bitfinex","SOLUSD",1740358953561,18.64964886,166.99,166.92,17.2328876]
["bitfinex","SOLUSD",1740358953762,18.64964886,166.95,166.92,17.2328876]
["bitfinex","SOLUSD",1740358954062,35.88253646,166.96,166.9,17.2628876]
["bitfinex","SOLUSD",1740358954226,18.64964886,166.94,166.9,0.03]
["bitfinex","SOLUSD",1740358954842,35.88253646,166.94,166.9,0.03]
["bitfinex","SOLUSD",1740358955044,21.69297058,166.94,166.9,0.03]
["bitfinex","SOLUSD",1740358955675,5.9905,166.93,166.9,17.2628876]
["bitfinex","SOLUSD",1740358955874,4.62,166.92,166.91,17.2328876]
["bitfinex","SOLUSD",1740358957175,10.6108,166.92,166.91,17.2328876]
["bitfinex","SOLUSD",1740358958875,4.62,166.92,166.91,17.2328876]
["bitfinex","SOLUSD",1740358959176,10.6108,166.92,166.91,17.2328876]
["bitfinex","SOLUSD",1740358959478,29.26044886,166.92,166.9,0.03]
["bitfinex","SOLUSD",1740358959685,18.64964886,166.91,166.9,0.03]
["bitfinex","SOLUSD",1740358959904,99.44964886,166.91,166.9,0.03]
["bitfinex","SOLUSD",1740358960402,80.8,166.91,166.9,17.2628876]
["bitfinex","SOLUSD",1740358960564,86.7912,166.91,166.9,17.2628876]
["bitfinex","SOLUSD",1740358960766,80.8,166.91,166.9,17.2628876]
["bitfinex","SOLUSD",1740358961171,4.62,166.92,166.9,17.2628876]
["bitfinex","SOLUSD",1740358961369,4.62,166.92,166.91,17.2328876]
["bitfinex","SOLUSD",1740358961570,4.62,166.95,166.91,98.3328876]
["bitfinex","SOLUSD",1740358961792,4.62,166.95,166.94,17.2328876]
["bitfinex","SOLUSD",1740358962177,85.42,166.99,166.94,34.4657752]
["bitfinex","SOLUSD",1740358962378,10.6084,166.99,166.94,17.2328876]
["bitfinex","SOLUSD",1740358962611,10.6084,166.99,166.98,17.2328876]
["bitfinex","SOLUSD",1740358963506,10.6084,166.99,166.97,17.2328876]
["bitfinex","SOLUSD",1740358963879,10.6084,166.99,166.96,17.2328876]
["bitfinex","SOLUSD",1740358964078,10.6084,166.99,166.95,17.2328876]
["bitfinex","SOLUSD",1740358964280,18.64964886,166.97,166.93,17.2328876]
["bitfinex","SOLUSD",1740358964580,99.44964886,166.97,166.92,17.2328876]
["bitfinex","SOLUSD",1740358964781,98.0328876,166.96,166.91,17.2328876]
["bitfinex","SOLUSD",1740358964991,5.9905,166.93,166.9,17.2628876]
["bitfinex","SOLUSD",1740358965183,4.62,166.92,166.9,17.2628876]
["bitfinex","SOLUSD",1740358965383,4.62,166.92,166.91,17.2328876]
["bitfinex","SOLUSD",1740358967182,10.6108,166.92,166.91,17.2328876]
["bitfinex","SOLUSD",1740358967371,4.62,166.92,166.91,17.2328876]
["bitfinex","SOLUSD",1740358967573,85.42,166.94,166.91,17.2328876]
["bitfinex","SOLUSD",1740358967778,85.42,166.94,166.93,17.2328876]
["bitfinex","SOLUSD",1740358967978,85.42,166.94,166.92,17.2328876]
["bitfinex","SOLUSD",1740358968178,91.4101,166.94,166.92,17.2328876]
["bitfinex","SOLUSD",1740358969195,4.62,166.93,166.92,17.2328876]
["bitfinex","SOLUSD",1740358971114,10.6105,166.93,166.92,17.2328876]
["bitfinex","SOLUSD",1740358971275,10.6105,166.93,166.91,17.2328876]
["bitfinex","SOLUSD",1740358971479,18.64964886,166.92,166.9,17.2628876]
["bitfinex","SOLUSD",1740358973116,5.9912,166.91,166.9,17.2628876]
["bitfinex","SOLUSD",1740358974323,24.64084886,166.91,166.9,0.03]
["bitfinex","SOLUSD",1740358975917,24.64084886,166.91,166.89,0.03]
["bitfinex","SOLUSD",1740358976119,20.0,166.87,166.85,0.03]
["bitfinex","SOLUSD",1740358976320,24.62,166.87,166.85,0.03]
["bitfinex","SOLUSD",1740358976623,43.26964886,166.87,166.85,0.03]
["bitfinex","SOLUSD",1740358976917,49.26224886,166.87,166.85,0.03]
["bitfinex","SOLUSD",1740358979617,24.64264886,166.86,166.85,0.03]
["bitfinex","SOLUSD",1740358982992,41.87553646,166.86,166.85,0.0001]
["bitfinex","SOLUSD",1740358984197,24.64264886,166.86,166.85,0.0001]
["bitfinex","SOLUSD",1740358985402,5.993,166.86,166.85,17.2329876]
["bitfinex","SOLUSD",1740358985604,4.62,166.86,166.85,17.2329876]
["bitfinex","SOLUSD",1740358988123,10.613,166.86,166.85,0.0001]
["bitfinex","SOLUSD",1740358988629,10.613,166.86,166.85,17.2329876]
["bitfinex","SOLUSD",1740358988934,29.26264886,166.86,166.85,0.0001]
["bitfinex","SOLUSD",1740358990033,46.49553646,166.86,166.85,0.0001]
["bitfinex","SOLUSD",1740358991222,87.99553646,166.86,166.85,0.0001]
["bitfinex","SOLUSD",1740358991828,70.76264886,166.86,166.85,0.0001]
["bitfinex","SOLUSD",1740358993223,87.99553646,166.86,166.85,0.0001]
["bitfinex","SOLUSD",1740358995255,20.0,166.84,166.83,0.0001]
["bitfinex","SOLUSD",1740358995458,38.64964886,166.84,166.83,0.0001]
["bitfinex","SOLUSD",1740358995750,44.64334886,166.84,166.83,0.0001]
["bitfinex","SOLUSD",1740358997252,18.64964886,166.83,166.8,16.7329876]
["bitfinex","SOLUSD",1740358997419,41.5,166.82,166.78,17.2328876]
["bitfinex","SOLUSD",1740358997821,18.64964886,166.8,166.78,17.2328876]
["bitfinex","SOLUSD",1740358998060,4.62,166.79,166.78,17.2328876]
["bitfinex","SOLUSD",1740358998854,60.14964886,166.78,166.73,0.03]
["bitfinex","SOLUSD",1740358999156,41.5,166.77,166.73,0.03]
["bitfinex","SOLUSD",1740358999446,38.64964886,166.74,166.73,0.03]
["bitfinex","SOLUSD",1740358999648,18.64964886,166.74,166.73,0.03]
["bitfinex","SOLUSD",1740358999860,24.64694886,166.74,166.73,0.03]
["bitfinex","SOLUSD",1740359000332,24.64694886,166.74,166.68,0.03]
["bitfinex","SOLUSD",1740359000333,17.2328876,166.71,166.68,0.03]
["bitfinex","SOLUSD",1740359000539,18.64964886,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359001267,85.88253646,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359001425,92.08323646,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359001846,98.08233646,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359002050,48.08233646,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359002558,27.90848808,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359002725,27.70688808,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359002926,21.70778808,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359003240,18.64964886,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359003774,41.5,166.73,166.68,17.2628876]
["bitfinex","SOLUSD",1740359004068,41.5,166.73,166.68,0.03]
["bitfinex","SOLUSD",1740359004069,4.62,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359004828,4.62,166.69,166.68,17.2628876]
["bitfinex","SOLUSD",1740359007736,4.62,166.69,166.68,27.71233273]
["bitfinex","SOLUSD",1740359010163,4.62,166.69,166.68,27.21233273]
["bitfinex","SOLUSD",1740359011266,4.62,166.69,166.68,27.24233273]
["bitfinex","SOLUSD",1740359013135,80.8,166.72,166.68,27.24233273]
["bitfinex","SOLUSD",1740359013434,4.62,166.69,166.68,6.0295]
["bitfinex","SOLUSD",1740359013653,5.997,166.75,166.68,6.0295]
["bitfinex","SOLUSD",1740359013847,4.62,166.74,166.68,6.0295]
["bitfinex","SOLUSD",1740359014264,4.62,166.74,166.71,27.68233273]
["bitfinex","SOLUSD",1740359014873,5.997,166.75,166.7,27.68233273]
["bitfinex","SOLUSD",1740359015075,23.26964886,166.74,166.7,27.68233273]
["bitfinex","SOLUSD",1740359015976,23.26964886,166.74,166.71,27.68233273]
["bitfinex","SOLUSD",1740359016339,5.9977,166.73,166.71,27.68233273]
["bitfinex","SOLUSD",1740359017241,29.26704886,166.74,166.72,27.68233273]
["bitfinex","SOLUSD",1740359017671,80.8,166.75,166.72,27.68233273]
["bitfinex","SOLUSD",1740359017963,80.8,166.75,166.74,27.68233273]
["bitfinex","SOLUSD",1740359018172,85.42,166.75,166.74,27.68233273]
["bitfinex","SOLUSD",1740359019549,104.06964886,166.75,166.73,27.68233273]
["bitfinex","SOLUSD",1740359019745,18.64964886,166.74,166.72,27.68233273]
["bitfinex","SOLUSD",1740359019963,18.64964886,166.74,166.71,27.68233273]
["bitfinex","SOLUSD",1740359020499,24.64724886,166.74,166.71,27.68233273]
["bitfinex","SOLUSD",1740359020880,24.64724886,166.74,166.7,27.68233273]
["bitfinex","SOLUSD",1740359021496,24.64724886,166.74,166.71,27.68233273]
["bitfinex","SOLUSD",1740359022296,122.3,166.73,166.69,27.68233273]
["bitfinex","SOLUSD",1740359022481,122.3,166.73,166.68,27.71233273]
["bitfinex","SOLUSD",1740359022680,18.64964886,166.71,166.68,27.71233273]
["bitfinex","SOLUSD",1740359023570,80.8,166.72,166.68,0.03]
["bitfinex","SOLUSD",1740359023571,18.64964886,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359023770,23.26964886,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359025201,29.26874886,166.69,166.68,0.03]
["bitfinex","SOLUSD",1740359029205,29.26874886,166.69,166.64,0.05373377]
["bitfinex","SOLUSD",1740359029206,94.26664886,166.69,166.64,17.33562737]
["bitfinex","SOLUSD",1740359029395,18.64964886,166.67,166.64,17.33562737]
["bitfinex","SOLUSD",1740359031013,6.0002,166.66,166.64,17.33562737]
["bitfinex","SOLUSD",1740359031188,18.64964886,166.65,166.64,17.33562737]
["bitfinex","SOLUSD",1740359031388,80.8,166.65,166.64,17.33562737]
["bitfinex","SOLUSD",1740359032520,85.42,166.65,166.64,17.33562737]
["bitfinex","SOLUSD",1740359033414,85.42,166.65,166.64,34.64752098]
["bitfinex","SOLUSD",1740359033910,80.8,166.65,166.64,34.64752098]
["bitfinex","SOLUSD",1740359034508,4.62,166.67,166.64,34.64752098]
["bitfinex","SOLUSD",1740359034709,4.62,166.67,166.66,17.31189361]
["bitfinex","SOLUSD",1740359035827,4.62,166.67,166.66,17.34189361]
["bitfinex","SOLUSD",1740359038750,4.62,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359038935,10.6198,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359039304,29.26944886,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359039932,10.6198,166.67,166.66,17.34189361]
["bitfinex","SOLUSD",1740359042438,29.26944886,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359043443,70.76944886,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359050269,70.83244886,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359053645,47.5628,166.67,166.66,17.34189361]
["bitfinex","SOLUSD",1740359053861,52.1828,166.67,166.66,17.34189361]
["bitfinex","SOLUSD",1740359054058,52.1828,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359054657,70.83244886,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359055475,29.33244886,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359059248,46.64434247,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359059453,29.33244886,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359061878,46.64434247,166.67,166.66,0.03]
["bitfinex","SOLUSD",1740359062374,46.64434247,166.67,166.64,0.02373376]
["bitfinex","SOLUSD",1740359062674,46.64434247,166.67,166.64,0.05373376]
["bitfinex","SOLUSD",1740359064279,18.64964886,166.65,166.64,0.05373376]
["bitfinex","SOLUSD",1740359065086,99.44964886,166.65,166.64,0.05373376]
["bitfinex","SOLUSD",1740359065978,105.45024886,166.65,166.64,0.05373376]
["bitfinex","SOLUSD",1740359066879,108.38273171,166.65,166.64,0.05373376]
["bitfinex","SOLUSD",1740359067179,108.38273171,166.65,166.64,3.376e-05]
["bitfinex","SOLUSD",1740359069286,119.46653036,166.65,166.64,3.376e-05]
["bitfinex","SOLUSD",1740359069674,119.46653036,166.65,166.62,0.88774105]
["bitfinex","SOLUSD",1740359069878,108.38273171,166.65,166.62,0.88774105]
["bitfinex","SOLUSD",1740359070193,80.8,166.64,166.62,0.88774105]
["bitfinex","SOLUSD",1740359070610,18.64964886,166.63,166.62,0.88774105]
["bitfinex","SOLUSD",1740359071499,24.65094886,166.63,166.62,0.88774105]
["bitfinex","SOLUSD",1740359072485,27.0600969,166.63,166.62,0.88774105]
["bitfinex","SOLUSD",1740359074678,27.0600969,166.63,166.62,0.91774105]
["bitfinex","SOLUSD",1740359075287,27.0600969,166.63,166.62,4.105e-05]
["bitfinex","SOLUSD",1740359075492,38.14389555,166.63,166.62,4.105e-05]
["bitfinex","SOLUSD",1740359076016,20.0,166.56,166.51,0.2]
["bitfinex","SOLUSD",1740359076230,23.26964886,166.55,166.51,11.28379865]
["bitfinex","SOLUSD",1740359076383,23.26964886,166.55,166.53,11.08379865]
["bitfinex","SOLUSD",1740359076384,4.62,166.55,166.53,11.08379865]
["bitfinex","SOLUSD",1740359076585,4.62,166.55,166.52,11.08379865]
["bitfinex","SOLUSD",1740359076988,4.62,166.55,166.51,0.2]
["bitfinex","SOLUSD",1740359077224,3.07682362,166.54,166.51,11.28379865]
["bitfinex","SOLUSD",1740359077518,9.08142362,166.54,166.51,11.28379865]
["bitfinex","SOLUSD",1740359077714,3.07682362,166.54,166.51,11.28379865]
["bitfinex","SOLUSD",1740359077918,3.07682362,166.54,166.52,11.08379865]
["bitfinex","SOLUSD",1740359079283,4.62,166.55,166.53,11.08379865]
["bitfinex","SOLUSD",1740359079485,4.62,166.55,166.54,11.08379865]
["bitfinex","SOLUSD",1740359080402,4.62,166.56,166.54,11.08379865]
["bitfinex","SOLUSD",1740359080601,4.62,166.56,166.55,11.08379865]
["bitfinex","SOLUSD",1740359081717,4.62,166.56,166.55,17.08799865]
["bitfinex","SOLUSD",1740359082816,4.62,166.57,166.55,17.08799865]
["bitfinex","SOLUSD",1740359083000,4.62,166.57,166.56,11.08379865]
["bitfinex","SOLUSD",1740359085902,10.6234,166.57,166.54,11.08379865]
["bitfinex","SOLUSD",1740359089706,10.6234,166.57,166.53,11.08379865]
["bitfinex","SOLUSD",1740359090230,18.64964886,166.56,166.52,11.08379865]
["bitfinex","SOLUSD",1740359090603,18.64964886,166.56,166.53,11.08379865]
["bitfinex","SOLUSD",1740359090929,97.12354543,166.56,166.53,11.08379865]
["bitfinex","SOLUSD",1740359091512,6.0042,166.55,166.53,11.08379865]
["bitfinex","SOLUSD",1740359092020,6.0042,166.55,166.51,0.2]
["bitfinex","SOLUSD",1740359092021,21.67696205,166.54,166.51,0.2]
["bitfinex","SOLUSD",1740359092203,100.15085862,166.54,166.51,11.28379865]
["bitfinex","SOLUSD",1740359093820,6.0049,166.53,166.51,11.28379865]
["bitfinex","SOLUSD",1740359095297,6.0049,166.53,166.52,11.08379865]
["bitfinex","SOLUSD",1740359095497,87.50570976,166.54,166.52,11.08379865]
["bitfinex","SOLUSD",1740359095821,87.50570976,166.54,166.53,11.08379865]
["bitfinex","SOLUSD",1740359096710,92.12570976,166.54,166.53,11.08379865]
["bitfinex","SOLUSD",1740359096909,13.65181319,166.54,166.53,11.08379865]
["bitfinex","SOLUSD",1740359098815,24.73561184,166.54,166.51,0.2]
["bitfinex","SOLUSD",1740359099308,18.64964886,166.52,166.51,0.23]
["bitfinex","SOLUSD",1740359100225,24.65484886,166.52,166.51,0.23]
["bitfinex","SOLUSD",1740359100532,35.73864751,166.52,166.51,0.23]
["bitfinex","SOLUSD",1740359100704,43.91104751,166.52,166.51,0.23]
["bitfinex","SOLUSD",1740359100903,43.91104751,166.52,166.49,0.91391185]
["bitfinex","SOLUSD",1740359101119,43.91104751,166.52,166.45,600.0]
["bitfinex","SOLUSD",1740359101120,18.64964886,166.49,166.45,600.0]
["bitfinex","SOLUSD",1740359101321,85.42,166.48,166.45,600.0]
["bitfinex","SOLUSD",1740359101732,85.42,166.48,166.46,17.35439696]
["bitfinex","SOLUSD",1740359102109,6.007,166.47,166.46,17.35439696]
["bitfinex","SOLUSD",1740359102324,85.42,166.48,166.46,17.35439696]
["bitfinex","SOLUSD",1740359102731,3.00030179,166.47,166.46,17.35439696]
["bitfinex","SOLUSD",1740359103064,3.00030179,166.47,166.45,616.85439696]
["bitfinex","SOLUSD",1740359104365,6.0074,166.46,166.45,616.85439696]
["bitfinex","SOLUSD",1740359107674,4.62,166.47,166.45,616.85439696]
["bitfinex","SOLUSD",1740359107967,4.62,166.47,166.46,17.35439696]
["bitfinex","SOLUSD",1740359109879,6.0064,166.49,166.46,17.35439696]
["bitfinex","SOLUSD",1740359110046,6.0064,166.49,166.45,599.5]
["bitfinex","SOLUSD",1740359110047,4.62,166.5,166.48,17.35439696]
["bitfinex","SOLUSD",1740359110263,4.62,166.5,166.49,17.35439696]
["bitfinex","SOLUSD",1740359112890,2.95167879,166.54,166.49,23.36069696]
["bitfinex","SOLUSD",1740359113192,4.62,166.53,166.52,17.35439696]
["bitfinex","SOLUSD",1740359115875,4.62,166.53,166.51,17.35439696]
["bitfinex","SOLUSD",1740359116495,10.6249,166.53,166.51,17.35439696]
["bitfinex","SOLUSD",1740359116695,4.62,166.53,166.52,17.35439696]
["bitfinex","SOLUSD",1740359117995,10.6249,166.53,166.5,17.35439696]
["bitfinex","SOLUSD",1740359118302,10.6249,166.53,166.49,17.35439696]
["bitfinex","SOLUSD",1740359118909,10.6249,166.53,166.5,17.35439696]
["bitfinex","SOLUSD",1740359120519,10.6249,166.53,166.51,17.35439696]
["bitfinex","SOLUSD",1740359121513,2.95167879,166.54,166.52,17.35439696]
["bitfinex","SOLUSD",1740359121679,4.62,166.53,166.48,44.37782708]
["bitfinex","SOLUSD",1740359122308,4.62,166.53,166.52,11.09445677]
["bitfinex","SOLUSD",1740359122625,80.8,166.55,166.52,11.09445677]
["bitfinex","SOLUSD",1740359122816,4.62,166.54,166.53,11.09445677]
["bitfinex","SOLUSD",1740359123522,4.62,166.55,166.53,11.09445677]
["bitfinex","SOLUSD",1740359123722,4.62,166.55,166.54,11.09445677]
["bitfinex","SOLUSD",1740359125240,10.6242,166.55,166.54,11.09445677]
["bitfinex","SOLUSD",1740359125431,10.6242,166.55,166.52,11.09445677]
["bitfinex","SOLUSD",1740359125636,10.6242,166.55,166.53,11.09445677]
["bitfinex","SOLUSD",1740359127847,6.0042,166.55,166.53,11.09445677]
["bitfinex","SOLUSD",1740359128052,4.62,166.54,166.53,11.09445677]
["bitfinex","SOLUSD",1740359128716,10.6245,166.54,166.48,81.1]
["bitfinex","SOLUSD",1740359128916,10.6245,166.54,166.5,11.09445677]
["bitfinex","SOLUSD",1740359129346,10.6245,166.54,166.51,11.09445677]
["bitfinex","SOLUSD",1740359129550,10.6245,166.54,166.5,11.09445677]
["bitfinex","SOLUSD",1740359130421,10.6245,166.54,166.49,11.09445677]
["bitfinex","SOLUSD",1740359130732,25.6359,166.54,166.49,11.09445677]
["bitfinex","SOLUSD",1740359130921,36.73035677,166.54,166.49,11.09445677]
["bitfinex","SOLUSD",1740359131831,25.6359,166.54,166.49,11.09445677]
["bitfinex","SOLUSD",1740359132348,3.02605273,166.52,166.46,1.5231]
["bitfinex","SOLUSD",1740359132551,3.02605273,166.52,166.49,11.09445677]
["bitfinex","SOLUSD",1740359133234,6.0056,166.51,166.49,11.09445677]
["bitfinex","SOLUSD",1740359134853,6.0056,166.51,166.48,11.09445677]
["bitfinex","SOLUSD",1740359136336,6.0056,166.51,166.49,11.09445677]
["bitfinex","SOLUSD",1740359137422,6.0056,166.51,166.5,11.09445677]
["bitfinex","SOLUSD",1740359137944,0.063,166.52,166.5,11.09445677]
["bitfinex","SOLUSD",1740359138119,0.063,166.52,166.51,11.09445677]
["bitfinex","SOLUSD",1740359144070,0.063,166.52,166.5,11.09445677]
["bitfinex","SOLUSD",1740359144244,0.063,166.52,166.49,11.09445677]
["bitfinex","SOLUSD",1740359145265,0.063,166.52,166.48,11.09445677]
["bitfinex","SOLUSD",1740359147549,6.0682,166.52,166.48,11.09445677]
["bitfinex","SOLUSD",1740359148062,2.9613742,166.51,166.48,11.09445677]
["bitfinex","SOLUSD",1740359148231,2.9613742,166.51,166.45,680.63]
["bitfinex","SOLUSD",1740359148559,2.9613742,166.51,166.47,11.09445677]
["bitfinex","SOLUSD",1740359149167,2.9613742,166.51,166.48,11.09445677]
["bitfinex","SOLUSD",1740359149372,6.006,166.5,166.48,11.09445677]
["bitfinex","SOLUSD",1740359150043,6.006,166.5,166.49,11.09445677]
["bitfinex","SOLUSD",1740359150849,86.8686,166.52,166.49,11.09445677]
["bitfinex","SOLUSD",1740359151052,85.483,166.52,166.51,11.09445677]
["bitfinex","SOLUSD",1740359151435,0.063,166.52,166.51,11.09445677]
["bitfinex","SOLUSD",1740359153635,0.063,166.52,166.48,82.7447]
["bitfinex","SOLUSD",1740359153835,0.063,166.52,166.51,11.09445677]
["bitfinex","SOLUSD",1740359157774,0.063,166.52,166.51,17.10005677]
["bitfinex","SOLUSD",1740359158278,0.063,166.52,166.51,99.70695677]
["bitfinex","SOLUSD",1740359158595,4.62,166.57,166.51,99.70695677]
["bitfinex","SOLUSD",1740359158802,4.62,166.57,166.56,11.09445677]
["bitfinex","SOLUSD",1740359160194,4.62,166.57,166.51,88.6124]
["bitfinex","SOLUSD",1740359160360,4.62,166.57,166.56,11.09445677]
["bitfinex","SOLUSD",1740359162090,4.683,166.57,166.56,11.09445677]
["bitfinex","SOLUSD",1740359162390,0.063,166.57,166.56,11.09445677]
["bitfinex","SOLUSD",1740359163894,0.063,166.57,166.56,55.47228385]
["bitfinex","SOLUSD",1740359166093,0.063,166.57,166.56,11.09445677]
["bitfinex","SOLUSD",1740359167688,0.063,166.57,166.55,11.09445677]
["bitfinex","SOLUSD",1740359167895,0.063,166.57,166.56,11.09445677]
["bitfinex","SOLUSD",1740359170196,0.063,166.57,166.56,55.47228385]
["bitfinex","SOLUSD",1740359170873,0.063,166.57,166.56,61.47608385]
["bitfinex","SOLUSD",1740359171777,0.063,166.57,166.56,11.09445677]
["bitfinex","SOLUSD",1740359174487,0.063,166.57,166.56,55.47228385]
["bitfinex","SOLUSD",1740359175794,0.063,166.57,166.56,11.09445677]
["bitfinex","SOLUSD",1740359176787,2.183,166.61,166.56,61.47608385]
["bitfinex","SOLUSD",1740359177096,2.183,166.61,166.6,11.09445677]
["bitfinex","SOLUSD",1740359179469,86.8642,166.64,166.6,11.09445677]
["bitfinex","SOLUSD",1740359179675,80.863,166.64,166.63,11.09445677]
["bitfinex","SOLUSD",1740359181908,0.063,166.64,166.63,11.09445677]
["bitfinex","SOLUSD",1740359182988,0.063,166.64,166.63,17.09575677]
["bitfinex","SOLUSD",1740359183194,0.063,166.64,166.63,61.47358385]
["bitfinex","SOLUSD",1740359184321,0.063,166.64,166.63,17.09575677]
["bitfinex","SOLUSD",1740359184481,4.62,166.68,166.67,1.0]
["bitfinex","SOLUSD",1740359184783,4.62,166.69,166.67,1.0]
["bitfinex","SOLUSD",1740359185180,2.62,166.69,166.67,1.0]
["bitfinex","SOLUSD",1740359185397,2.62,166.69,166.66,1.0]
["bitfinex","SOLUSD",1740359185598,11.09445677,166.68,166.65,1.0]
["bitfinex","SOLUSD",1740359185998,11.09445677,166.68,166.64,1.0]
["bitfinex","SOLUSD",1740359186198,11.09445677,166.68,166.65,1.0]
["bitfinex","SOLUSD",1740359186498,11.09445677,166.68,166.67,12.09445677]
["bitfinex","SOLUSD",1740359186499,5.9995,166.68,166.67,12.09445677]
["bitfinex","SOLUSD",1740359187095,5.9995,166.68,166.67,1.0]
["bitfinex","SOLUSD",1740359187976,5.67560765,166.69,166.67,1.0]
["bitfinex","SOLUSD",1740359187977,0.063,166.69,166.68,1.0]
["bitfinex","SOLUSD",1740359188290,0.063,166.69,166.68,18.30945403]
["bitfinex","SOLUSD",1740359188684,6.0621,166.69,166.68,1.0]
["bitfinex","SOLUSD",1740359188882,6.0621,166.69,166.67,17.30945403]
["bitfinex","SOLUSD",1740359188883,6.0621,166.69,166.66,1.0]
["bitfinex","SOLUSD",1740359189105,23.37155403,166.69,166.66,1.0]
["bitfinex","SOLUSD",1740359189298,6.0621,166.69,166.67,1.0]
["bitfinex","SOLUSD",1740359189787,6.0621,166.69,166.66,1.0]
["bitfinex","SOLUSD",1740359191588,38.36945403,166.69,166.64,1.0]
["bitfinex","SOLUSD",1740359191793,17.30945403,166.68,166.64,1.0]
["bitfinex","SOLUSD",1740359192326,37.30945403,166.66,166.63,1.0]
["bitfinex","SOLUSD",1740359192503,41.92945403,166.65,166.63,1.0]
["bitfinex","SOLUSD",1740359192839,41.92945403,166.65,166.61,1.0]
["bitfinex","SOLUSD",1740359193321,17.30945403,166.64,166.61,1.0]
["bitfinex","SOLUSD",1740359193701,6.0013,166.63,166.61,1.0]
["bitfinex","SOLUSD",1740359194119,6.0013,166.63,166.6,0.03]
["bitfinex","SOLUSD",1740359194319,6.0013,166.63,166.62,1.0]
["bitfinex","SOLUSD",1740359194615,6.0013,166.63,166.6,17.33945403]
["bitfinex","SOLUSD",1740359194616,6.0013,166.63,166.61,1.0]
["bitfinex","SOLUSD",1740359195221,6.0013,166.63,166.62,1.0]
["bitfinex","SOLUSD",1740359195814,6.0009,166.64,166.63,1.0]
["bitfinex","SOLUSD",1740359196629,7.64615754,166.65,166.64,1.0]
["bitfinex","SOLUSD",1740359196630,4.62,166.65,166.64,1.0]
["bitfinex","SOLUSD",1740359196833,10.6202,166.66,166.64,18.30945403]
["bitfinex","SOLUSD",1740359197039,6.0002,166.66,166.65,1.0]
["bitfinex","SOLUSD",1740359197243,6.0002,166.66,166.64,17.30945403]
["bitfinex","SOLUSD",1740359197244,5.9999,166.67,166.66,1.0]
["bitfinex","SOLUSD",1740359197733,7.5862738,166.68,166.66,18.30945403]
["bitfinex","SOLUSD",1740359198033,4.62,166.68,166.67,18.30945403]
["bitfinex","SOLUSD",1740359198732,0.063,166.69,166.67,18.30945403]
["bitfinex","SOLUSD",1740359198937,0.063,166.69,166.68,18.30945403]
["bitfinex","SOLUSD",1740359199628,20.0,166.73,166.71,1.0]
["bitfinex","SOLUSD",1740359199817,4.62,166.74,166.71,1.0]
["bitfinex","SOLUSD",1740359200729,4.62,166.74,166.7,18.30945403]
["bitfinex","SOLUSD",1740359200730,9.07456965,166.73,166.7,18.30945403]
["bitfinex","SOLUSD",1740359200925,9.07456965,166.73,166.69,18.30945403]
["bitfinex","SOLUSD",1740359201438,24.06886965,166.73,166.69,18.30945403]
["bitfinex","SOLUSD",1740359201648,24.06886965,166.73,166.7,1.0]
["bitfinex","SOLUSD",1740359203136,5.9977,166.73,166.72,1.0]
["bitfinex","SOLUSD",1740359203517,5.9977,166.73,166.72,18.30945403]
["bitfinex","SOLUSD",1740359203845,5.9966,166.76,166.73,1.0]
["bitfinex","SOLUSD",1740359204039,5.9966,166.76,166.73,18.30945403]
["bitfinex","SOLUSD",1740359204245,5.9966,166.76,166.74,18.30945403]
["bitfinex","SOLUSD",1740359204446,5.9966,166.76,166.75,18.30945403]
["bitfinex","SOLUSD",1740359205320,2.93197433,166.77,166.76,1.0]
["bitfinex","SOLUSD",1740359205648,5.9959,166.78,166.76,18.30945403]
["bitfinex","SOLUSD",1740359206143,25.6036,166.8,166.76,18.30945403]
["bitfinex","SOLUSD",1740359206533,10.6152,166.8,166.76,18.30945403]
["bitfinex","SOLUSD",1740359207216,5.9952,166.8,166.77,18.30945403]
["bitfinex","SOLUSD",1740359207618,5.9952,166.8,166.79,1.0]
["bitfinex","SOLUSD",1740359208020,7.63529742,166.81,166.79,1.0]
["bitfinex","SOLUSD",1740359208021,6.0578,166.81,166.8,1.0]
["bitfinex","SOLUSD",1740359208252,6.0578,166.81,166.8,18.30945403]
["bitfinex","SOLUSD",1740359208547,6.0578,166.81,166.79,99.40945403]
["bitfinex","SOLUSD",1740359208747,6.0578,166.81,166.79,81.1]
["bitfinex","SOLUSD",1740359209451,10.6778,166.81,166.79,81.1]
["bitfinex","SOLUSD",1740359210154,10.6778,166.81,166.79,50.267]
["bitfinex","SOLUSD",1740359210155,27.98725403,166.81,166.79,50.267]
["bitfinex","SOLUSD",1740359210364,27.98725403,166.81,166.79,50.297]
["bitfinex","SOLUSD",1740359212734,27.98725403,166.81,166.79,0.03]
["bitfinex","SOLUSD",1740359212948,10.6778,166.81,166.79,0.03]
["bitfinex","SOLUSD",1740359215952,20.0,166.8,166.79,0.03]
["bitfinex","SOLUSD",1740359216160,0.063,166.81,166.8,1.0]
["bitfinex","SOLUSD",1740359216456,0.063,166.81,166.8,18.30945403]
["bitfinex","SOLUSD",1740359218263,0.063,166.81,166.8,68.57645403]
["bitfinex","SOLUSD",1740359218559,0.063,166.81,166.8,85.88590806]
["bitfinex","SOLUSD",1740359220459,0.063,166.81,166.8,110.53075692]
["bitfinex","SOLUSD",1740359221031,0.063,166.81,166.8,91.88110806]
["bitfinex","SOLUSD",1740359221237,0.063,166.81,166.8,74.57165403]
["bitfinex","SOLUSD",1740359221446,0.063,166.81,166.8,68.57645403]
["bitfinex","SOLUSD",1740359222254,0.063,166.81,166.8,85.88590806]
["bitfinex","SOLUSD",1740359223257,0.063,166.81,166.8,187.53075692]
["bitfinex","SOLUSD",1740359223449,0.063,166.81,166.8,168.88110806]
["bitfinex","SOLUSD",1740359224350,0.063,166.86,166.85,1.0]
["bitfinex","SOLUSD",1740359224651,0.063,166.86,166.85,68.57645403]
["bitfinex","SOLUSD",1740359225438,0.063,166.86,166.85,145.57645403]
["bitfinex","SOLUSD",1740359230549,0.063,166.86,166.85,68.57645403]
["bitfinex","SOLUSD",1740359234284,0.063,166.86,166.85,74.56985403]
["bitfinex","SOLUSD",1740359235278,0.063,166.86,166.85,100.39070289]
["bitfinex","SOLUSD",1740359235579,0.063,166.86,166.85,99.39070289]
["bitfinex","SOLUSD",1740359235780,0.063,166.86,166.85,176.39070289]
["bitfinex","SOLUSD",1740359236001,0.063,166.86,166.85,177.39070289]
["bitfinex","SOLUSD",1740359236200,0.063,166.86,166.85,194.70015692]
["bitfinex","SOLUSD",1740359236500,0.063,166.86,166.85,196.25585692]
["bitfinex","SOLUSD",1740359236785,20.0,166.95,166.94,18.30945403]
["bitfinex","SOLUSD",1740359237099,0.063,166.98,166.96,1.0]
["bitfinex","SOLUSD",1740359237100,4.663,166.98,166.96,1.0]
["bitfinex","SOLUSD",1740359237259,4.663,166.98,166.97,18.30945403]
["bitfinex","SOLUSD",1740359237260,0.063,166.98,166.97,18.30945403]
["bitfinex","SOLUSD",1740359240772,0.063,166.98,166.97,1.0]
["bitfinex","SOLUSD",1740359243371,0.063,166.98,166.94,1.0]
["bitfinex","SOLUSD",1740359243580,20.0,166.96,166.92,1.0]
["bitfinex","SOLUSD",1740359243781,20.0,166.96,166.94,1.0]
["bitfinex","SOLUSD",1740359244392,20.0,166.96,166.94,18.30945403]
["bitfinex","SOLUSD",1740359244768,20.0,166.97,166.94,18.30945403]
["bitfinex","SOLUSD",1740359244964,20.0,166.97,166.95,17.30945403]
["bitfinex","SOLUSD",1740359245171,20.0,166.97,166.96,18.30945403]
["bitfinex","SOLUSD",1740359245400,6.0518,166.98,166.96,18.30945403]
["bitfinex","SOLUSD",1740359245891,6.0518,166.98,166.97,1.0]
["bitfinex","SOLUSD",1740359246191,0.063,166.98,166.97,1.0]
["bitfinex","SOLUSD",1740359246508,0.063,166.98,166.97,18.30945403]
["bitfinex","SOLUSD",1740359248290,0.063,166.98,166.97,68.57645403]
["bitfinex","SOLUSD",1740359251864,0.063,166.98,166.97,145.57645403]
["bitfinex","SOLUSD",1740359252067,0.063,166.98,166.97,151.56545403]
["bitfinex","SOLUSD",1740359252910,0.063,166.98,166.97,152.56545403]
["bitfinex","SOLUSD",1740359253192,0.063,166.98,166.97,151.56545403]
["bitfinex","SOLUSD",1740359253667,0.063,166.98,166.97,145.57645403]
["bitfinex","SOLUSD",1740359258999,0.063,166.98,166.97,128.267]
["bitfinex","SOLUSD",1740359259372,0.063,166.98,166.97,1.0]
["bitfinex","SOLUSD",1740359259575,0.063,166.98,166.96,1.0]
["bitfinex","SOLUSD",1740359259804,17.37245403,166.98,166.95,1.0]
["bitfinex","SOLUSD",1740359260002,20.0,166.97,166.96,1.0]
["bitfinex","SOLUSD",1740359260305,20.0,166.97,166.94,1.0]
["bitfinex","SOLUSD",1740359260492,20.0,166.97,166.93,1.0]
["bitfinex","SOLUSD",1740359260686,37.30945403,166.97,166.93,1.0]
["bitfinex","SOLUSD",1740359260904,37.30945403,166.97,166.92,1.0]
["bitfinex","SOLUSD",1740359260905,27.89885403,166.96,166.92,1.0]
["bitfinex","SOLUSD",1740359261603,20.0,166.94,166.93,1.0]
["bitfinex","SOLUSD",1740359261987,25.9901,166.94,166.93,1.0]
["bitfinex","SOLUSD",1740359262287,25.9901,166.94,166.93,18.30945403]
["bitfinex","SOLUSD",1740359262474,25.9901,166.94,166.93,1.0]
["bitfinex","SOLUSD",1740359263305,4.6,166.96,166.93,18.30945403]
["bitfinex","SOLUSD",1740359263608,5.9898,166.95,166.93,18.30945403]
["bitfinex","SOLUSD",1740359263918,5.9898,166.95,166.94,1.0]
["bitfinex","SOLUSD",1740359268416,5.9898,166.95,166.93,1.0]
["bitfinex","SOLUSD",1740359268821,5.9898,166.95,166.94,1.0]
["bitfinex","SOLUSD",1740359271411,23.29925403,166.95,166.93,1.0]
["bitfinex","SOLUSD",1740359271600,5.9898,166.95,166.93,1.0]
["bitfinex","SOLUSD",1740359272024,5.9898,166.95,166.94,1.0]
["bitfinex","SOLUSD",1740359272823,0.063,166.98,166.96,1.0]
["bitfinex","SOLUSD",1740359273028,5.9891,166.97,166.96,18.30945403]
["bitfinex","SOLUSD",1740359273520,6.0517,166.98,166.96,18.30945403]
["bitfinex","SOLUSD",1740359273716,6.0517,166.98,166.97,1.0]
["bitfinex","SOLUSD",1740359274119,6.0517,166.98,166.96,1.0]
["bitfinex","SOLUSD",1740359274299,23.36115403,166.98,166.94,51.267]
["bitfinex","SOLUSD",1740359274626,17.30945403,166.95,166.92,1.0]
["bitfinex","SOLUSD",1740359274825,17.30945403,166.95,166.91,1.0]
["bitfinex","SOLUSD",1740359275202,17.30945403,166.94,166.91,1.0]
["bitfinex","SOLUSD",1740359275722,37.30945403,166.95,166.92,1.0]
["bitfinex","SOLUSD",1740359276726,37.30945403,166.95,166.9,51.267]
["bitfinex","SOLUSD",1740359276925,17.30945403,166.94,166.9,51.267]
["bitfinex","SOLUSD",1740359277505,37.30945403,166.95,166.93,1.0]
["bitfinex","SOLUSD",1740359277704,5.9901,166.94,166.92,1.0]
["bitfinex","SOLUSD",1740359278331,5.9901,166.94,166.93,1.0]
["bitfinex","SOLUSD",1740359280434,5.9901,166.94,166.91,1.0]
["bitfinex","SOLUSD",1740359280797,5.9901,166.94,166.9,51.267]
["bitfinex","SOLUSD",1740359281000,5.9901,166.94,166.91,1.0]
["bitfinex","SOLUSD",1740359281312,41.20383278,166.94,166.9,51.267]
["bitfinex","SOLUSD",1740359281513,17.30945403,166.92,166.88,1.0]
["bitfinex","SOLUSD",1740359281904,17.30945403,166.91,166.88,1.0]
["bitfinex","SOLUSD",1740359282104,5.9919,166.89,166.86,51.33]
["bitfinex","SOLUSD",1740359282409,5.9919,166.89,166.87,1.0]
["bitfinex","SOLUSD",1740359283830,5.9919,166.89,166.88,1.0]
["bitfinex","SOLUSD",1740359284025,5.9916,166.9,166.89,1.0]
["bitfinex","SOLUSD",1740359284200,5.9905,166.93,166.92,1.0]
["bitfinex","SOLUSD",1740359284407,23.29995403,166.93,166.86,128.33]
["bitfinex","SOLUSD",1740359284620,17.30945403,166.9,166.86,127.33]
["bitfinex","SOLUSD",1740359284932,54.59274886,166.93,166.86,127.33]
["bitfinex","SOLUSD",1740359284933,17.30945403,166.89,166.86,1.063]
["bitfinex","SOLUSD",1740359285819,5.9923,166.88,166.86,1.063]
["bitfinex","SOLUSD",1740359286021,5.9916,166.9,166.89,1.0]
["bitfinex","SOLUSD",1740359286208,32.28595403,166.93,166.9,1.0]
["bitfinex","SOLUSD",1740359286403,5.9908,166.92,166.91,1.0]
["bitfinex","SOLUSD",1740359287853,25.9905,166.93,166.91,1.0]
["bitfinex","SOLUSD",1740359288010,25.9905,166.93,166.92,1.0]
["bitfinex","SOLUSD",1740359288748,10.5902,166.94,166.92,1.0]
["bitfinex","SOLUSD",1740359288929,5.9902,166.94,166.93,1.0]
["bitfinex","SOLUSD",1740359289248,0.03,166.95,166.94,1.0]
["bitfinex","SOLUSD",1740359289440,0.03,166.95,166.94,18.30945403]
["bitfinex","SOLUSD",1740359289747,0.03,166.95,166.94,1.0]
["bitfinex","SOLUSD",1740359290116,37.33945403,166.95,166.93,51.267]
["bitfinex","SOLUSD",1740359290334,37.33945403,166.95,166.94,1.0]
["bitfinex","SOLUSD",1740359290532,37.33945403,166.95,166.93,50.267]
["bitfinex","SOLUSD",1740359290742,20.03,166.95,166.93,50.267]
["bitfinex","SOLUSD",1740359290945,20.03,166.95,166.94,1.0]
["bitfinex","SOLUSD",1740359291152,20.03,166.95,166.93,51.267]
["bitfinex","SOLUSD",1740359291342,37.33945403,166.95,166.93,50.267]
["bitfinex","SOLUSD",1740359291540,37.33945403,166.95,166.94,1.0]
["bitfinex","SOLUSD",1740359291840,5.9901,166.94,166.93,50.267]
["bitfinex","SOLUSD",1740359292147,5.9901,166.94,166.93,51.267]
["bitfinex","SOLUSD",1740359292348,20.03,166.95,166.93,51.267]
["bitfinex","SOLUSD",1740359292548,6.0198,166.95,166.94,1.0]
["bitfinex","SOLUSD",1740359293454,0.03,166.95,166.94,1.0]
["bitfinex","SOLUSD",1740359300474,17.33945403,166.95,166.94,1.0]
["bitfinex","SOLUSD",1740359302134,23.32925403,166.95,166.93,50.267]
["bitfinex","SOLUSD",1740359302334,17.30945403,166.94,166.93,50.267]
["bitfinex","SOLUSD",1740359303460,23.29955403,166.94,166.93,50.267]
["bitfinex","SOLUSD",1740359304963,23.29955403,166.94,166.92,1.0]
["bitfinex","SOLUSD",1740359305741,11.04641251,166.94,166.93,1.0]
["bitfinex","SOLUSD",1740359307564,17.03651251,166.94,166.92,1.0]
["bitfinex","SOLUSD",1740359308664,0.03,166.95,166.93,1.0]
["bitfinex","SOLUSD",1740359308867,14.1044465,166.94,166.92,1.0]
["bitfinex","SOLUSD",1740359309268,14.1044465,166.94,166.93,1.0]
["bitfinex","SOLUSD",1740359309473,14.1044465,166.94,166.92,1.0]
["bitfinex","SOLUSD",1740359310063,5.9905,166.93,166.92,1.0]
["bitfinex","SOLUSD",1740359310947,21.63691251,166.93,166.92,1.0]
["bitfinex","SOLUSD",1740359311275,36.61321251,166.93,166.86,138.37641251]
["bitfinex","SOLUSD",1740359311447,11.04641251,166.92,166.86,61.37641251]
["bitfinex","SOLUSD",1740359311641,11.04641251,166.91,166.86,50.33]
["bitfinex","SOLUSD",1740359312474,5.9916,166.9,166.86,50.33]
["bitfinex","SOLUSD",1740359312769,5.9916,166.9,166.86,61.37641251]
["bitfinex","SOLUSD",1740359312990,5.9916,166.9,166.87,11.04641251]
["bitfinex","SOLUSD",1740359313979,5.9908,166.92,166.87,11.04641251]
["bitfinex","SOLUSD",1740359315371,11.04641251,166.9,166.86,50.33]
["bitfinex","SOLUSD",1740359315577,11.04641251,166.88,166.86,50.33]
["bitfinex","SOLUSD",1740359315769,11.04641251,166.88,166.86,0.063]
["bitfinex","SOLUSD",1740359315966,5.9926,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359316184,17.03901251,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359316670,11.04641251,166.9,166.86,0.063]
["bitfinex","SOLUSD",1740359317580,5.9919,166.89,166.86,0.063]
["bitfinex","SOLUSD",1740359317952,17.03831251,166.89,166.86,0.063]
["bitfinex","SOLUSD",1740359318352,11.04641251,166.88,166.86,0.063]
["bitfinex","SOLUSD",1740359319651,5.9926,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359321084,21.63901251,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359321980,10.5926,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359322154,5.9923,166.88,166.86,0.063]
["bitfinex","SOLUSD",1740359322356,9.04404826,166.89,166.86,0.063]
["bitfinex","SOLUSD",1740359323062,9.04404826,166.89,166.86,11.10941251]
["bitfinex","SOLUSD",1740359324486,9.04404826,166.89,166.86,0.063]
["bitfinex","SOLUSD",1740359325186,20.09046077,166.89,166.86,0.063]
["bitfinex","SOLUSD",1740359325365,11.04641251,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359325683,9.04404826,166.89,166.86,0.063]
["bitfinex","SOLUSD",1740359325864,31.04641251,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359326558,37.03901251,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359327691,25.9926,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359328014,37.03901251,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359331174,25.9926,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359332082,5.9923,166.88,166.86,0.063]
["bitfinex","SOLUSD",1740359333979,5.9912,166.91,166.87,11.04641251]
["bitfinex","SOLUSD",1740359334294,17.03761251,166.91,166.86,50.33]
["bitfinex","SOLUSD",1740359334595,11.04641251,166.89,166.86,50.33]
["bitfinex","SOLUSD",1740359334895,11.04641251,166.89,166.86,0.063]
["bitfinex","SOLUSD",1740359335809,5.9923,166.88,166.86,0.063]
["bitfinex","SOLUSD",1740359336898,11.04641251,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359337573,17.27654119,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359337893,35.92619005,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359339903,41.91879005,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359340981,24.64224886,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359341187,41.91879005,166.87,166.86,0.063]
["bitfinex","SOLUSD",1740359343974,41.91879005,166.87,166.86,0.0001]
["bitfinex","SOLUSD",1740359344797,174.68879005,166.87,166.86,0.0001]
["bitfinex","SOLUSD",1740359345202,192.70879005,166.87,166.86,0.0001]
["bitfinex","SOLUSD",1740359345394,17.27654119,166.8,166.79,0.03]
["bitfinex","SOLUSD",1740359346405,23.27174119,166.8,166.79,0.03]
["bitfinex","SOLUSD",1740359352221,41.92139005,166.8,166.79,0.03]
["bitfinex","SOLUSD",1740359352430,59.19793124,166.8,166.79,0.03]
["bitfinex","SOLUSD",1740359352604,59.19793124,166.8,166.72,6.0995]
["bitfinex","SOLUSD",1740359352605,20.0,166.77,166.72,6.0995]
["bitfinex","SOLUSD",1740359352931,17.27654119,166.74,166.69,50.33]
["bitfinex","SOLUSD",1740359354008,17.27654119,166.73,166.69,0.063]
["bitfinex","SOLUSD",1740359355093,23.27454119,166.72,166.69,0.063]
["bitfinex","SOLUSD",1740359356328,17.27654119,166.7,166.69,0.063]
["bitfinex","SOLUSD",1740359357296,41.92499005,166.7,166.69,0.0001]
["bitfinex","SOLUSD",1740359357706,35.73187603,166.7,166.69,0.0001]
["bitfinex","SOLUSD",1740359358328,86.70187603,166.7,166.69,0.0001]
["bitfinex","SOLUSD",1740359359710,92.93947224,166.7,166.69,0.0001]
["bitfinex","SOLUSD",1740359360195,41.96947224,166.7,166.69,0.0001]
["bitfinex","SOLUSD",1740359362323,20.0,166.67,166.62,17.35102338]
["bitfinex","SOLUSD",1740359362527,20.0,166.66,166.62,17.35102338]
["bitfinex","SOLUSD",1740359363199,17.32102338,166.65,166.62,0.03]
["bitfinex","SOLUSD",1740359363937,17.32102338,166.64,166.62,0.03]
["bitfinex","SOLUSD",1740359364241,17.32102338,166.63,166.62,0.03]
["bitfinex","SOLUSD",1740359364533,41.97197224,166.63,166.62,0.03]
["bitfinex","SOLUSD",1740359366007,45.01147343,166.63,166.62,0.03]
["bitfinex","SOLUSD",1740359366614,20.0,166.59,166.53,67.58802338]
["bitfinex","SOLUSD",1740359366812,37.32102338,166.59,166.53,17.32102338]
["bitfinex","SOLUSD",1740359367917,17.32102338,166.56,166.52,7.8251]
["bitfinex","SOLUSD",1740359368118,17.32102338,166.55,166.52,0.03]
["bitfinex","SOLUSD",1740359368639,23.32532338,166.55,166.52,0.03]
["bitfinex","SOLUSD",1740359369021,6.0043,166.55,166.52,0.03]
["bitfinex","SOLUSD",1740359369209,17.32102338,166.57,166.52,17.35102338]
["bitfinex","SOLUSD",1740359369410,20.12162169,166.58,166.52,17.35102338]
["bitfinex","SOLUSD",1740359369604,17.32102338,166.57,166.52,0.03]
["bitfinex","SOLUSD",1740359370540,6.0042,166.55,166.52,0.03]
["bitfinex","SOLUSD",1740359370841,20.0,166.53,166.52,0.03]
["bitfinex","SOLUSD",1740359372618,26.0049,166.53,166.52,0.03]
["bitfinex","SOLUSD",1740359374413,43.32592338,166.53,166.52,0.03]
["bitfinex","SOLUSD",1740359374609,61.97557224,166.53,166.52,0.03]
["bitfinex","SOLUSD",1740359374920,61.97557224,166.53,166.45,599.53]
["bitfinex","SOLUSD",1740359374921,20.0,166.49,166.45,599.53]
["bitfinex","SOLUSD",1740359375521,17.32102338,166.5,166.45,599.53]
["bitfinex","SOLUSD",1740359375735,80.8,166.51,166.47,17.32102338]
["bitfinex","SOLUSD",1740359376142,119.13822338,166.53,166.47,17.32102338]
["bitfinex","SOLUSD",1740359376638,8.94401582,166.51,166.49,17.32102338]
["bitfinex","SOLUSD",1740359376840,8.94401582,166.51,166.48,17.32102338]
["bitfinex","SOLUSD",1740359377734,8.94401582,166.51,166.47,17.32102338]
["bitfinex","SOLUSD",1740359378640,17.32102338,166.5,166.45,616.85102338]
["bitfinex","SOLUSD",1740359379142,17.32102338,166.5,166.45,599.53]
["bitfinex","SOLUSD",1740359379741,17.32102338,166.49,166.45,599.53]
["bitfinex","SOLUSD",1740359379923,17.32102338,166.5,166.45,599.53]
["bitfinex","SOLUSD",1740359380121,23.32732338,166.49,166.45,599.53]
["bitfinex","SOLUSD",1740359380734,17.32102338,166.48,166.45,599.53]
["bitfinex","SOLUSD",1740359380955,21.92102338,166.48,166.45,599.53]
["bitfinex","SOLUSD",1740359381105,17.32102338,166.47,166.45,599.53]
["bitfinex","SOLUSD",1740359381537,37.32102338,166.46,166.45,599.53]
["bitfinex","SOLUSD",1740359382342,43.32842338,166.46,166.45,599.53]
["bitfinex","SOLUSD",1740359383537,91.09315977,166.46,166.45,109.68481178]
["bitfinex","SOLUSD",1740359383844,91.09315977,166.46,166.36,0.94008264]
["bitfinex","SOLUSD",1740359383845,1.97,166.41,166.33,0.05902134]
["bitfinex","SOLUSD",1740359384047,17.32102338,166.34,166.33,0.05902134]
["bitfinex","SOLUSD",1740359384255,17.32102338,166.34,166.17,0.06166512]
["bitfinex","SOLUSD",1740359384256,50.97,166.3,166.17,0.06166512]
["bitfinex","SOLUSD",1740359384477,22.10502338,166.34,166.17,0.06166512]
["bitfinex","SOLUSD",1740359384478,3.06664257,166.25,166.17,77.06166512]
["bitfinex","SOLUSD",1740359384646,17.32102338,166.27,166.2,17.32102338]
["bitfinex","SOLUSD",1740359385780,17.32102338,166.28,166.21,17.32102338]
["bitfinex","SOLUSD",1740359385955,4.64,166.32,166.27,17.32102338]
["bitfinex","SOLUSD",1740359386153,17.32102338,166.36,166.25,1.5223]
["bitfinex","SOLUSD",1740359386363,6.0105,166.38,166.25,1.5223]
["bitfinex","SOLUSD",1740359386364,17.32102338,166.33,166.26,17.32102338]
["bitfinex","SOLUSD",1740359386985,17.32102338,166.31,166.25,18.84332338]
["bitfinex","SOLUSD",1740359387363,17.32102338,166.34,166.27,17.32102338]
["bitfinex","SOLUSD",1740359387591,17.32102338,166.34,166.28,17.32102338]
["bitfinex","SOLUSD",1740359387759,27.81926178,166.34,166.28,27.81926178]
["bitfinex","SOLUSD",1740359388080,20.0,166.32,166.28,27.81926178]
["bitfinex","SOLUSD",1740359388791,27.81926178,166.34,166.28,27.81926178]
["bitfinex","SOLUSD",1740359389459,4.64,166.35,166.3,27.81926178]
["bitfinex","SOLUSD",1740359390068,2.99722757,166.36,166.31,27.81926178]
["bitfinex","SOLUSD",1740359390907,0.063,166.34,166.26,12.4916]
["bitfinex","SOLUSD",1740359391081,27.88226178,166.34,166.28,27.81926178]
["bitfinex","SOLUSD",1740359391510,99.44964886,166.33,166.28,27.81926178]
["bitfinex","SOLUSD",1740359391684,27.81926178,166.29,166.25,1.5223]
["bitfinex","SOLUSD",1740359392208,27.81926178,166.33,166.27,27.81926178]
["bitfinex","SOLUSD",1740359392396,0.063,166.34,166.32,27.81926178]
["bitfinex","SOLUSD",1740359392708,0.063,166.34,166.33,27.81926178]
["bitfinex","SOLUSD",1740359393906,0.063,166.34,166.33,34.16456178]
["bitfinex","SOLUSD",1740359394085,0.063,166.34,166.31,27.81926178]
["bitfinex","SOLUSD",1740359394409,0.063,166.34,166.28,6.3453]
["bitfinex","SOLUSD",1740359394410,0.063,166.34,166.32,27.81926178]
["bitfinex","SOLUSD",1740359394903,0.063,166.34,166.33,27.81926178]
["bitfinex","SOLUSD",1740359397718,0.063,166.34,166.33,33.83136178]
["bitfinex","SOLUSD",1740359398020,4.74,166.42,166.38,27.81926178]
["bitfinex","SOLUSD",1740359398515,10.7489,166.42,166.37,27.81926178]
["bitfinex","SOLUSD",1740359398814,10.7489,166.42,166.38,27.81926178]
["bitfinex","SOLUSD",1740359399516,10.7489,166.42,166.37,27.81926178]
["bitfinex","SOLUSD",1740359399817,10.7289,166.42,166.37,27.81926178]
["bitfinex","SOLUSD",1740359400191,27.81926178,166.41,166.35,27.81926178]
["bitfinex","SOLUSD",1740359400815,27.81926178,166.38,166.3,50.267]
["bitfinex","SOLUSD",1740359401001,27.81926178,166.35,166.29,29.36786178]
["bitfinex","SOLUSD",1740359401204,4.74,166.34,166.29,29.36786178]
["bitfinex","SOLUSD",1740359401714,4.74,166.34,166.31,27.81926178]
["bitfinex","SOLUSD",1740359402501,38.57106178,166.34,166.28,34.16456178]
["bitfinex","SOLUSD",1740359402692,27.81926178,166.32,166.26,27.81926178]
["bitfinex","SOLUSD",1740359403120,46.46891064,166.33,166.27,27.81926178]
["bitfinex","SOLUSD",1740359404012,27.81926178,166.32,166.26,27.81926178]
["bitfinex","SOLUSD",1740359404416,6.0128,166.31,166.27,27.81926178]
["bitfinex","SOLUSD",1740359405010,6.0128,166.31,166.26,27.81926178]
["bitfinex","SOLUSD",1740359406296,5.5128,166.31,166.27,27.81926178]
["bitfinex","SOLUSD",1740359406726,6.0123,166.33,166.3,27.81926178]
["bitfinex","SOLUSD",1740359406899,6.0123,166.33,166.31,27.81926178]
["bitfinex","SOLUSD",1740359407619,91.5519,166.34,166.31,27.81926178]
["bitfinex","SOLUSD",1740359408130,6.0111,166.36,166.33,27.81926178]
["bitfinex","SOLUSD",1740359408501,6.0111,166.36,166.32,27.81926178]
["bitfinex","SOLUSD",1740359411024,6.0111,166.36,166.27,6.0139]
["bitfinex","SOLUSD",1740359411025,27.81926178,166.33,166.27,27.81926178]
["bitfinex","SOLUSD",1740359411233,108.61926178,166.32,166.26,27.81926178]
["bitfinex","SOLUSD",1740359411529,4.72,166.31,166.27,27.81926178]
["bitfinex","SOLUSD",1740359411730,4.72,166.31,166.24,58.0676]
["bitfinex","SOLUSD",1740359411731,4.72,166.31,166.28,17.38896938]
["bitfinex","SOLUSD",1740359412145,6.0132,166.3,166.27,17.38896938]
["bitfinex","SOLUSD",1740359412943,4.72,166.31,166.28,17.38896938]
["bitfinex","SOLUSD",1740359412944,10.7329,166.31,166.28,17.38896938]
["bitfinex","SOLUSD",1740359413941,6.0129,166.31,166.28,17.38896938]
["bitfinex","SOLUSD",1740359414147,80.8,166.32,166.3,17.38896938]
["bitfinex","SOLUSD",1740359414368,80.8,166.32,166.31,17.38896938]
["bitfinex","SOLUSD",1740359414518,6.0118,166.34,166.31,17.38896938]
["bitfinex","SOLUSD",1740359415149,17.38896938,166.32,166.27,0.03]
["bitfinex","SOLUSD",1740359415311,17.38896938,166.31,166.27,0.03]
["bitfinex","SOLUSD",1740359415937,23.40216938,166.3,166.27,0.03]
["bitfinex","SOLUSD",1740359416145,4.72,166.29,166.27,0.03]
["bitfinex","SOLUSD",1740359416858,4.72,166.29,166.27,17.41896938]
["bitfinex","SOLUSD",1740359417059,4.72,166.29,166.27,0.03]
["bitfinex","SOLUSD",1740359417927,6.0139,166.28,166.27,0.03]
["bitfinex","SOLUSD",1740359418553,4.72,166.29,166.27,0.03]
["bitfinex","SOLUSD",1740359418760,10.7336,166.29,166.28,17.38896938]
["bitfinex","SOLUSD",1740359418958,10.7336,166.29,166.27,0.03]
["bitfinex","SOLUSD",1740359422066,10.7336,166.29,166.26,7.41896938]
["bitfinex","SOLUSD",1740359422235,10.7336,166.29,166.24,23.65816938]
["bitfinex","SOLUSD",1740359422442,10.7336,166.29,166.24,17.41896938]
["bitfinex","SOLUSD",1740359424950,43.15646938,166.29,166.24,0.03]
["bitfinex","SOLUSD",1740359425140,17.38896938,166.26,166.24,0.03]
["bitfinex","SOLUSD",1740359425667,17.38896938,166.25,166.24,0.03]
["bitfinex","SOLUSD",1740359425857,36.03861824,166.25,166.18,17.38896938]
["bitfinex","SOLUSD",1740359426054,36.03861824,166.25,166.19,17.38896938]
["bitfinex","SOLUSD",1740359426262,18.64964886,166.23,166.17,0.06166512]
["bitfinex","SOLUSD",1740359426458,4.7,166.23,166.2,17.38896938]
["bitfinex","SOLUSD",1740359426781,23.34964886,166.23,166.18,17.38896938]
["bitfinex","SOLUSD",1740359427151,18.64964886,166.21,166.17,0.06166512]
["bitfinex","SOLUSD",1740359427367,17.38896938,166.2,166.17,0.06166512]
["bitfinex","SOLUSD",1740359427672,80.8,166.19,166.17,0.06166512]
["bitfinex","SOLUSD",1740359428264,98.18896938,166.19,166.17,0.06166512]
["bitfinex","SOLUSD",1740359428468,99.44964886,166.18,166.17,0.06166512]
["bitfinex","SOLUSD",1740359428672,80.8,166.18,166.17,0.06166512]
["bitfinex","SOLUSD",1740359429056,86.8175,166.18,166.17,0.06166512]
["bitfinex","SOLUSD",1740359429276,42.05611824,166.18,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359429455,44.99716016,166.18,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359430258,27.60819078,166.18,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359430471,6.0175,166.18,166.17,17.3890345]
["bitfinex","SOLUSD",1740359430671,6.0164,166.21,166.17,17.3890345]
["bitfinex","SOLUSD",1740359431085,21.0564,166.22,166.17,17.3890345]
["bitfinex","SOLUSD",1740359431754,38.44536938,166.22,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359432254,21.0564,166.22,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359432571,17.38896938,166.2,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359432752,86.03861824,166.18,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359433280,42.05611824,166.18,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359434555,24.66714886,166.18,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359434753,8.98324391,166.18,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359435066,45.02186215,166.18,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359437378,8.98324391,166.18,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359438079,15.0403,166.22,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359438287,6.0164,166.21,166.17,17.3890345]
["bitfinex","SOLUSD",1740359438474,28.12536938,166.21,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359439582,28.12536938,166.21,166.17,0.03006512]
["bitfinex","SOLUSD",1740359439754,17.38896938,166.2,166.17,0.03006512]
["bitfinex","SOLUSD",1740359439958,0.063,166.18,166.17,0.03006512]
["bitfinex","SOLUSD",1740359440959,36.10161824,166.18,166.17,0.03006512]
["bitfinex","SOLUSD",1740359441269,17.45196938,166.18,166.17,0.03006512]
["bitfinex","SOLUSD",1740359441874,23.46946938,166.18,166.17,0.03006512]
["bitfinex","SOLUSD",1740359442358,26.43842176,166.18,166.17,0.03006512]
["bitfinex","SOLUSD",1740359442777,45.08807062,166.18,166.17,0.03006512]
["bitfinex","SOLUSD",1740359442985,46.05807062,166.18,166.17,6.512e-05]
["bitfinex","SOLUSD",1740359443182,20.0,166.15,166.11,40.1453168]
["bitfinex","SOLUSD",1740359443361,17.38896938,166.12,166.11,40.1453168]
["bitfinex","SOLUSD",1740359443760,36.03861824,166.12,166.11,7.8649168]
["bitfinex","SOLUSD",1740359443992,23.40866938,166.12,166.11,7.8649168]
["bitfinex","SOLUSD",1740359444465,42.05831824,166.12,166.11,1.68e-05]
["bitfinex","SOLUSD",1740359445060,68.64964886,166.11,166.1,1.68e-05]
["bitfinex","SOLUSD",1740359445265,86.03861824,166.11,166.1,1.68e-05]
["bitfinex","SOLUSD",1740359445487,86.03861824,166.11,166.09,1.68e-05]
["bitfinex","SOLUSD",1740359445691,98.18896938,166.1,166.09,1.68e-05]
["bitfinex","SOLUSD",1740359446088,122.85901824,166.1,166.09,1.68e-05]
["bitfinex","SOLUSD",1740359446581,104.20936938,166.1,166.09,1.68e-05]
["bitfinex","SOLUSD",1740359446897,86.8204,166.1,166.09,1.68e-05]
["bitfinex","SOLUSD",1740359449474,104.20936938,166.1,166.09,1.68e-05]
["bitfinex","SOLUSD",1740359449893,86.8204,166.1,166.09,1.68e-05]
["bitfinex","SOLUSD",1740359450201,122.85901824,166.1,166.09,1.68e-05]
["bitfinex","SOLUSD",1740359450369,93.02901824,166.1,166.09,1.68e-05]
["bitfinex","SOLUSD",1740359451100,92.05901824,166.1,166.09,1.68e-05]
["bitfinex","SOLUSD",1740359451990,92.05901824,166.1,166.01,8.14170891]
["bitfinex","SOLUSD",1740359451991,20.0,166.05,166.01,0.06430891]
["bitfinex","SOLUSD",1740359452192,28.15156938,166.04,166.01,0.06430891]
["bitfinex","SOLUSD",1740359452397,10.7626,166.04,166.01,0.06430891]
["bitfinex","SOLUSD",1740359452900,4.74,166.04,166.02,17.38896938]
["bitfinex","SOLUSD",1740359453078,32.44256938,166.08,166.01,0.06430891]
["bitfinex","SOLUSD",1740359453079,4.74,166.06,166.01,0.06430891]
["bitfinex","SOLUSD",1740359453403,22.12896938,166.06,166.01,0.06430891]
["bitfinex","SOLUSD",1740359453589,17.38896938,166.05,166.01,0.06430891]
["bitfinex","SOLUSD",1740359454175,6.0226,166.04,166.01,17.45327829]
["bitfinex","SOLUSD",1740359454686,6.0226,166.04,166.01,0.06430891]
["bitfinex","SOLUSD",1740359455410,17.38896938,166.02,166.01,0.06430891]
["bitfinex","SOLUSD",1740359455578,37.38896938,166.02,166.01,0.06430891]
["bitfinex","SOLUSD",1740359455778,56.03861824,166.02,166.01,0.06430891]
["bitfinex","SOLUSD",1740359456097,62.06191824,166.02,166.01,0.06430891]
["bitfinex","SOLUSD",1740359456309,62.06191824,166.02,166.01,8.91e-06]
["bitfinex","SOLUSD",1740359456310,42.06191824,166.02,166.01,8.91e-06]
["bitfinex","SOLUSD",1740359457375,69.989363,166.01,166.0,8.91e-06]
["bitfinex","SOLUSD",1740359457581,104.76730176,166.01,166.0,8.91e-06]
["bitfinex","SOLUSD",1740359457812,20.0,165.99,165.98,0.98959504]
["bitfinex","SOLUSD",1740359458022,18.64964886,165.96,165.92,7.8674]
["bitfinex","SOLUSD",1740359458313,51.97,165.91,165.9,432.89642974]
["bitfinex","SOLUSD",1740359458513,73.21896938,165.91,165.9,141.32660745]
["bitfinex","SOLUSD",1740359458689,1.0,165.87,165.73,1.07093664]
["bitfinex","SOLUSD",1740359458888,20.37858827,165.84,165.74,6.0881]
["bitfinex","SOLUSD",1740359459097,17.38896938,165.85,165.79,17.38896938]
["bitfinex","SOLUSD",1740359459312,17.38896938,165.82,165.74,6.0881]
["bitfinex","SOLUSD",1740359459609,17.38896938,165.81,165.75,17.38896938]
["bitfinex","SOLUSD",1740359459801,70.0,165.83,165.74,6.0881]
["bitfinex","SOLUSD",1740359459802,17.38896938,165.79,165.74,6.0881]
["bitfinex","SOLUSD",1740359459980,17.38896938,165.78,165.74,2.04532272]
["bitfinex","SOLUSD",1740359460381,6.0318,165.79,165.74,2.04532272]
["bitfinex","SOLUSD",1740359460382,23.42076938,165.79,165.74,2.04532272]
["bitfinex","SOLUSD",1740359460816,26.43364503,165.79,165.74,2.04532272]
["bitfinex","SOLUSD",1740359461011,25.93364503,165.79,165.74,2.04532272]
["bitfinex","SOLUSD",1740359461204,5.04,165.8,165.76,17.38896938]
["bitfinex","SOLUSD",1740359461521,11.0714,165.8,165.75,17.38896938]
["bitfinex","SOLUSD",1740359461812,11.0714,165.8,165.75,27.9970023]
["bitfinex","SOLUSD",1740359462397,39.0684023,165.8,165.74,30.04232502]
["bitfinex","SOLUSD",1740359462983,3.04249068,165.83,165.74,3.04532272]
["bitfinex","SOLUSD",1740359463216,39.0668023,165.85,165.79,27.9970023]
["bitfinex","SOLUSD",1740359463580,2.98809573,165.9,165.84,27.9970023]
["bitfinex","SOLUSD",1740359463914,31.07294384,165.92,165.86,27.9970023]
["bitfinex","SOLUSD",1740359464816,3.07594154,165.92,165.87,27.9970023]
["bitfinex","SOLUSD",1740359465108,11.0866,165.93,165.88,27.9970023]
["bitfinex","SOLUSD",1740359467115,11.0866,165.93,165.89,27.9970023]
["bitfinex","SOLUSD",1740359467490,11.0866,165.93,165.88,27.9970023]
["bitfinex","SOLUSD",1740359468186,11.0866,165.93,165.89,27.9970023]
["bitfinex","SOLUSD",1740359468587,27.9970023,165.92,165.85,8.0148]
["bitfinex","SOLUSD",1740359468797,27.9970023,165.89,165.85,8.0148]
["bitfinex","SOLUSD",1740359469296,27.9970023,165.88,165.85,8.0148]
["bitfinex","SOLUSD",1740359469497,27.9970023,165.89,165.85,8.0148]
["bitfinex","SOLUSD",1740359470021,27.9970023,165.9,165.85,8.0148]
["bitfinex","SOLUSD",1740359470321,80.8,165.89,165.85,8.0148]
["bitfinex","SOLUSD",1740359470692,6.0284,165.88,165.85,8.0148]
["bitfinex","SOLUSD",1740359470891,6.0284,165.88,165.85,7.5148]
["bitfinex","SOLUSD",1740359472120,6.0284,165.88,165.85,35.5118023]
["bitfinex","SOLUSD",1740359472897,6.0284,165.88,165.85,7.5148]
["bitfinex","SOLUSD",1740359473225,6.0284,165.88,165.85,35.5118023]
["bitfinex","SOLUSD",1740359473824,6.0284,165.88,165.87,27.9970023]
["bitfinex","SOLUSD",1740359473995,80.8,165.89,165.87,27.9970023]
["bitfinex","SOLUSD",1740359474197,80.8,165.93,165.88,27.9970023]
["bitfinex","SOLUSD",1740359474510,6.0266,165.93,165.9,27.9970023]
["bitfinex","SOLUSD",1740359475025,6.0266,165.93,165.89,27.9970023]
["bitfinex","SOLUSD",1740359475193,6.0266,165.93,165.9,27.9970023]
["bitfinex","SOLUSD",1740359477393,6.0266,165.93,165.91,27.9970023]
["bitfinex","SOLUSD",1740359477910,6.0266,165.93,165.9,27.9970023]
["bitfinex","SOLUSD",1740359478619,11.0463,165.94,165.91,27.9970023]
["bitfinex","SOLUSD",1740359478823,6.0263,165.94,165.92,27.9970023]
["bitfinex","SOLUSD",1740359479206,15.0631,165.97,165.92,27.9970023]
["bitfinex","SOLUSD",1740359479401,11.0255,165.96,165.93,27.9970023]
["bitfinex","SOLUSD",1740359479814,5.0,165.96,165.94,27.9970023]
["bitfinex","SOLUSD",1740359480126,5.0,165.96,165.95,27.9970023]
["bitfinex","SOLUSD",1740359480426,6.0252,165.97,165.95,27.9970023]
["bitfinex","SOLUSD",1740359480598,11.0248,165.99,165.96,27.9970023]
["bitfinex","SOLUSD",1740359481219,11.0248,165.99,165.95,27.9970023]
["bitfinex","SOLUSD",1740359481533,11.0248,165.99,165.96,27.9970023]
["bitfinex","SOLUSD",1740359482029,11.0248,165.99,165.98,27.9970023]
["bitfinex","SOLUSD",1740359482325,26.013063,166.01,165.98,27.9970023]
["bitfinex","SOLUSD",1740359482513,26.013063,166.01,165.95,8.2426]
["bitfinex","SOLUSD",1740359482514,26.013063,166.01,165.99,27.9970023]
["bitfinex","SOLUSD",1740359482714,26.013063,166.01,165.98,27.9970023]
["bitfinex","SOLUSD",1740359483118,26.013063,166.01,165.97,27.9970023]
["bitfinex","SOLUSD",1740359484009,27.9970023,165.99,165.93,27.9970023]
["bitfinex","SOLUSD",1740359484399,108.7970023,166.0,165.94,27.9970023]
["bitfinex","SOLUSD",1740359484927,27.9970023,165.99,165.93,27.9970023]
["bitfinex","SOLUSD",1740359485130,80.8,166.0,165.95,27.9970023]
["bitfinex","SOLUSD",1740359485428,6.0244,165.99,165.96,27.9970023]
["bitfinex","SOLUSD",1740359486129,80.8,166.0,165.98,27.9970023]
["bitfinex","SOLUSD",1740359486721,31.013363,166.01,165.97,27.9970023]
["bitfinex","SOLUSD",1740359486921,27.9970023,165.99,165.93,27.9970023]
["bitfinex","SOLUSD",1740359487224,46.072663,166.01,165.93,27.9970023]
["bitfinex","SOLUSD",1740359487400,6.0248,165.98,165.94,27.9970023]
["bitfinex","SOLUSD",1740359487729,114.8218023,165.98,165.91,27.9970023]
["bitfinex","SOLUSD",1740359487900,108.7970023,165.97,165.91,27.9970023]
["bitfinex","SOLUSD",1740359488324,80.8,165.97,165.93,27.9970023]
["bitfinex","SOLUSD",1740359488631,80.8,165.97,165.94,27.9970023]
["bitfinex","SOLUSD",1740359488927,80.8,165.97,165.91,27.9970023]
["bitfinex","SOLUSD",1740359489136,108.7970023,165.97,165.91,27.9970023]
["bitfinex","SOLUSD",1740359489308,27.9970023,165.95,165.9,8.1062]
["bitfinex","SOLUSD",1740359489629,27.9970023,165.92,165.86,34.6574023]
["bitfinex","SOLUSD",1740359489928,108.7970023,165.91,165.85,29.5694023]
["bitfinex","SOLUSD",1740359490120,80.8,165.9,165.85,29.5694023]
["bitfinex","SOLUSD",1740359490497,80.8,165.9,165.88,27.9970023]
["bitfinex","SOLUSD",1740359491113,80.8,165.9,165.85,1.5724]
["bitfinex","SOLUSD",1740359491114,80.8,165.9,165.87,27.9970023]
["bitfinex","SOLUSD",1740359491311,80.8,165.9,165.85,29.5694023]
["bitfinex","SOLUSD",1740359491521,6.028,165.89,165.85,1.5724]
["bitfinex","SOLUSD",1740359491901,85.82,165.88,165.83,27.9970023]
["bitfinex","SOLUSD",1740359492441,113.8170023,165.88,165.82,6.6604]
["bitfinex","SOLUSD",1740359492615,27.9970023,165.86,165.81,27.9970023]
["bitfinex","SOLUSD",1740359492937,27.9970023,165.86,165.8,29.6079023]
["bitfinex","SOLUSD",1740359493128,80.8,165.87,165.82,27.9970023]
["bitfinex","SOLUSD",1740359493311,80.8,165.87,165.8,1.6109]
["bitfinex","SOLUSD",1740359493312,80.8,165.87,165.85,0.03]
["bitfinex","SOLUSD",1740359493516,6.0291,165.86,165.85,0.03]
["bitfinex","SOLUSD",1740359494626,129.8990023,165.86,165.8,1.6109]
["bitfinex","SOLUSD",1740359494939,129.8990023,165.86,165.79,27.9970023]
["bitfinex","SOLUSD",1740359494940,27.9970023,165.85,165.79,27.9970023]
["bitfinex","SOLUSD",1740359495535,20.0,165.83,165.78,34.4456023]
["bitfinex","SOLUSD",1740359495717,43.0717023,165.84,165.78,34.4456023]
["bitfinex","SOLUSD",1740359496311,15.0747,165.84,165.79,27.9970023]
["bitfinex","SOLUSD",1740359497143,21.1046,165.84,165.79,27.9970023]
["bitfinex","SOLUSD",1740359497309,21.1046,165.84,165.8,27.9970023]
["bitfinex","SOLUSD",1740359497509,129.9016023,165.84,165.78,27.9970023]
["bitfinex","SOLUSD",1740359497719,27.9970023,165.83,165.77,27.9970023]
["bitfinex","SOLUSD",1740359497917,5.02,165.82,165.77,27.9970023]
["bitfinex","SOLUSD",1740359498127,5.02,165.82,165.78,27.9970023]
["bitfinex","SOLUSD",1740359498528,80.8,165.81,165.76,27.9970023]
["bitfinex","SOLUSD",1740359498836,108.7970023,165.81,165.75,27.9970023]
["bitfinex","SOLUSD",1740359499030,108.7970023,165.81,165.76,27.9970023]
["bitfinex","SOLUSD",1740359499709,21.1097,165.8,165.77,27.9970023]
["bitfinex","SOLUSD",1740359500134,21.1097,165.8,165.78,27.9970023]
["bitfinex","SOLUSD",1740359500326,21.1097,165.8,165.77,27.9970023]
["bitfinex","SOLUSD",1740359501143,21.1097,165.8,165.76,27.9970023]
["bitfinex","SOLUSD",1740359501939,21.1097,165.8,165.77,27.9970023]
["bitfinex","SOLUSD",1740359503033,21.1097,165.8,165.76,27.9970023]
["bitfinex","SOLUSD",1740359504143,21.1097,165.8,165.75,27.9970023]
["bitfinex","SOLUSD",1740359505450,49.1067023,165.8,165.74,27.9970023]
["bitfinex","SOLUSD",1740359505752,38.61063009,165.8,165.74,17.50093009]
["bitfinex","SOLUSD",1740359506253,80.8,165.79,165.74,17.50093009]
["bitfinex","SOLUSD",1740359506450,130.8,165.79,165.73,1.07093664]
["bitfinex","SOLUSD",1740359506628,148.30093009,165.79,165.73,18.57186673]
["bitfinex","SOLUSD",1740359507459,50.0,165.77,165.73,1.07093664]
["bitfinex","SOLUSD",1740359507768,20.0,165.74,165.73,1.07093664]
["bitfinex","SOLUSD",1740359508272,87.50093009,165.74,165.73,3.664e-05]
["bitfinex","SOLUSD",1740359508424,70.0,165.7,165.57,165.2714]
["bitfinex","SOLUSD",1740359508634,17.50093009,165.68,165.63,17.50093009]
["bitfinex","SOLUSD",1740359508848,17.50093009,165.67,165.62,17.50093009]
["bitfinex","SOLUSD",1740359509048,17.50093009,165.67,165.61,18.59803753]
["bitfinex","SOLUSD",1740359509245,20.0,165.62,165.61,1.09710744]
["bitfinex","SOLUSD",1740359509461,26.0379,165.62,165.61,1.09710744]
["bitfinex","SOLUSD",1740359509658,5.02,165.63,165.61,29.14509719]
["bitfinex","SOLUSD",1740359509856,11.0575,165.63,165.61,1.09710744]
["bitfinex","SOLUSD",1740359510061,6.0375,165.63,165.61,1.09710744]
["bitfinex","SOLUSD",1740359510230,6.0375,165.63,165.62,28.04798975]
["bitfinex","SOLUSD",1740359510438,6.0364,165.66,165.62,28.04798975]
["bitfinex","SOLUSD",1740359510835,6.0364,165.66,165.61,29.14509719]
["bitfinex","SOLUSD",1740359511856,6.0364,165.66,165.62,28.04798975]
["bitfinex","SOLUSD",1740359512062,6.0364,165.66,165.63,28.04798975]
["bitfinex","SOLUSD",1740359512232,6.0364,165.66,165.61,1.09710744]
["bitfinex","SOLUSD",1740359512559,6.0364,165.66,165.65,28.04798975]
["bitfinex","SOLUSD",1740359512730,6.0357,165.68,165.65,28.04798975]
["bitfinex","SOLUSD",1740359512935,5.0,165.7,165.67,28.04798975]
["bitfinex","SOLUSD",1740359513154,5.0,165.7,165.69,28.04798975]
["bitfinex","SOLUSD",1740359513741,11.035,165.7,165.69,28.04798975]
["bitfinex","SOLUSD",1740359514165,11.035,165.7,165.68,28.04798975]
["bitfinex","SOLUSD",1740359514547,11.035,165.7,165.67,28.04798975]
["bitfinex","SOLUSD",1740359515162,11.035,165.7,165.66,29.60438975]
["bitfinex","SOLUSD",1740359515459,11.035,165.7,165.67,28.04798975]
["bitfinex","SOLUSD",1740359515770,28.04798975,165.72,165.67,28.04798975]
["bitfinex","SOLUSD",1740359515771,53.06798975,165.72,165.67,28.04798975]
["bitfinex","SOLUSD",1740359516088,53.06798975,165.72,165.66,1.5564]
["bitfinex","SOLUSD",1740359516089,28.04798975,165.7,165.65,28.04798975]
["bitfinex","SOLUSD",1740359516561,28.04798975,165.7,165.64,28.04798975]
["bitfinex","SOLUSD",1740359517152,6.0331,165.75,165.69,28.04798975]
["bitfinex","SOLUSD",1740359517351,9.05680582,165.75,165.67,6.012]
["bitfinex","SOLUSD",1740359517567,9.05680582,165.75,165.7,28.04798975]
["bitfinex","SOLUSD",1740359517762,9.05680582,165.75,165.71,28.04798975]
["bitfinex","SOLUSD",1740359518161,37.10479557,165.75,165.7,28.04798975]
["bitfinex","SOLUSD",1740359519080,9.05680582,165.75,165.7,28.04798975]
["bitfinex","SOLUSD",1740359519469,37.10479557,165.75,165.7,28.04798975]
["bitfinex","SOLUSD",1740359519759,28.04798975,165.74,165.68,28.04798975]
["bitfinex","SOLUSD",1740359519951,28.04798975,165.72,165.67,0.03]
["bitfinex","SOLUSD",1740359520173,34.08188975,165.73,165.67,28.07798975]
["bitfinex","SOLUSD",1740359520369,6.0339,165.73,165.69,28.04798975]
["bitfinex","SOLUSD",1740359520573,6.0339,165.73,165.7,28.04798975]
["bitfinex","SOLUSD",1740359520879,0.063,165.74,165.72,28.04798975]
["bitfinex","SOLUSD",1740359521057,0.063,165.74,165.73,28.04798975]
["bitfinex","SOLUSD",1740359521672,0.063,165.74,165.73,34.48438975]
["bitfinex","SOLUSD",1740359522382,0.063,165.74,165.73,62.5323795]
["bitfinex","SOLUSD",1740359522564,21.1078,165.82,165.73,62.5323795]
["bitfinex","SOLUSD",1740359522767,6.0306,165.82,165.81,28.04798975]
["bitfinex","SOLUSD",1740359523171,6.0306,165.82,165.8,28.04798975]
["bitfinex","SOLUSD",1740359523567,20.0937,165.86,165.81,28.04798975]
["bitfinex","SOLUSD",1740359523762,6.0295,165.85,165.83,28.04798975]
["bitfinex","SOLUSD",1740359524080,28.04798975,165.84,165.79,28.04798975]
["bitfinex","SOLUSD",1740359524296,28.04798975,165.84,165.78,28.04798975]
["bitfinex","SOLUSD",1740359524655,48.04798975,165.82,165.76,29.65018975]
["bitfinex","SOLUSD",1740359524885,48.04798975,165.81,165.75,28.04798975]
["bitfinex","SOLUSD",1740359525189,28.04798975,165.8,165.74,28.04798975]
["bitfinex","SOLUSD",1740359525371,28.04798975,165.81,165.76,28.04798975]
["bitfinex","SOLUSD",1740359525760,28.04798975,165.81,165.75,28.04798975]
["bitfinex","SOLUSD",1740359526285,28.04798975,165.81,165.73,87.5364]
["bitfinex","SOLUSD",1740359526286,28.04798975,165.79,165.74,28.04798975]
["bitfinex","SOLUSD",1740359526490,26.1097,165.8,165.75,28.04798975]
["bitfinex","SOLUSD",1740359528186,26.1097,165.8,165.76,28.04798975]
["bitfinex","SOLUSD",1740359528484,26.0313,165.8,165.76,28.04798975]
["bitfinex","SOLUSD",1740359528687,54.07928975,165.8,165.75,28.04798975]
["bitfinex","SOLUSD",1740359528886,6.0313,165.8,165.76,28.04798975]
["bitfinex","SOLUSD",1740359529185,6.0313,165.8,165.77,28.04798975]
["bitfinex","SOLUSD",1740359530296,28.04798975,165.82,165.76,28.04798975]
["bitfinex","SOLUSD",1740359530297,21.1083,165.81,165.76,28.04798975]
["bitfinex","SOLUSD",1740359530457,21.1083,165.81,165.73,87.5364]
["bitfinex","SOLUSD",1740359530658,49.15628975,165.81,165.76,28.04798975]
["bitfinex","SOLUSD",1740359531100,21.1083,165.81,165.76,28.04798975]
["bitfinex","SOLUSD",1740359531604,21.1083,165.81,165.78,28.04798975]
["bitfinex","SOLUSD",1740359531910,6.0309,165.81,165.78,28.04798975]
["bitfinex","SOLUSD",1740359532200,3.00967179,165.83,165.78,28.04798975]
["bitfinex","SOLUSD",1740359532394,49.15508975,165.82,165.76,28.04798975]
["bitfinex","SOLUSD",1740359532581,28.04798975,165.8,165.75,28.04798975]
["bitfinex","SOLUSD",1740359532976,28.04798975,165.79,165.74,0.03]
["bitfinex","SOLUSD",1740359533171,28.04798975,165.76,165.74,0.03]
["bitfinex","SOLUSD",1740359533472,28.04798975,165.75,165.74,0.03]
["bitfinex","SOLUSD",1740359533794,28.04798975,165.76,165.74,0.03]
["bitfinex","SOLUSD",1740359534166,108.84798975,165.77,165.74,0.03]
["bitfinex","SOLUSD",1740359534366,6.0328,165.76,165.74,0.03]
["bitfinex","SOLUSD",1740359535597,31.09907516,165.75,165.67,1.5932]
["bitfinex","SOLUSD",1740359535897,28.04798975,165.73,165.67,1.5932]
["bitfinex","SOLUSD",1740359536098,83.85108541,165.75,165.66,28.04798975]
["bitfinex","SOLUSD",1740359536099,28.04798975,165.71,165.66,28.04798975]
["bitfinex","SOLUSD",1740359536308,28.04798975,165.71,165.65,109.14798975]
["bitfinex","SOLUSD",1740359536481,34.08298975,165.7,165.65,109.14798975]
["bitfinex","SOLUSD",1740359536687,34.08298975,165.7,165.64,28.04798975]
["bitfinex","SOLUSD",1740359536688,49.17048975,165.7,165.64,28.04798975]
["bitfinex","SOLUSD",1740359536873,21.1225,165.7,165.65,28.04798975]
["bitfinex","SOLUSD",1740359537279,49.17048975,165.7,165.65,28.04798975]
["bitfinex","SOLUSD",1740359537474,49.17048975,165.7,165.64,28.04798975]
["bitfinex","SOLUSD",1740359537792,49.17048975,165.7,165.65,28.04798975]
["bitfinex","SOLUSD",1740359538403,33.02798975,165.7,165.63,82.6974]
["bitfinex","SOLUSD",1740359538591,4.98,165.7,165.65,28.04798975]
["bitfinex","SOLUSD",1740359539497,3.08775747,165.68,165.66,28.04798975]
["bitfinex","SOLUSD",1740359539703,3.08775747,165.68,165.65,28.04798975]
["bitfinex","SOLUSD",1740359540502,6.036,165.67,165.65,28.04798975]
["bitfinex","SOLUSD",1740359540706,6.036,165.67,165.64,28.04798975]
["bitfinex","SOLUSD",1740359541084,6.036,165.67,165.63,81.1]
["bitfinex","SOLUSD",1740359541288,6.036,165.67,165.63,109.14798975]
["bitfinex","SOLUSD",1740359541488,6.036,165.67,165.61,1.09710744]
["bitfinex","SOLUSD",1740359541489,34.08398975,165.67,165.61,110.24509719]
["bitfinex","SOLUSD",1740359541711,49.17418975,165.67,165.61,110.24509719]
["bitfinex","SOLUSD",1740359541883,20.0,165.63,165.61,82.19710744]
["bitfinex","SOLUSD",1740359542088,48.04798975,165.64,165.59,28.04798975]
["bitfinex","SOLUSD",1740359542312,48.04798975,165.64,165.57,81.13]
["bitfinex","SOLUSD",1740359542496,21.1313,165.63,165.58,28.04798975]
["bitfinex","SOLUSD",1740359542686,49.17928975,165.63,165.57,109.17798975]
["bitfinex","SOLUSD",1740359542880,49.17928975,165.63,165.58,28.04798975]
["bitfinex","SOLUSD",1740359543081,49.17928975,165.63,165.57,109.17798975]
["bitfinex","SOLUSD",1740359543707,28.04798975,165.62,165.57,109.17798975]
["bitfinex","SOLUSD",1740359544088,49.17928975,165.63,165.57,61.06568275]
["bitfinex","SOLUSD",1740359544298,3.07996539,165.6,165.58,28.04798975]
["bitfinex","SOLUSD",1740359544485,3.07996539,165.6,165.57,28.04798975]
["bitfinex","SOLUSD",1740359544688,6.039,165.59,165.57,28.04798975]
["bitfinex","SOLUSD",1740359544906,6.0387,165.6,165.58,28.04798975]
["bitfinex","SOLUSD",1740359545111,6.0387,165.6,165.59,28.04798975]
["bitfinex","SOLUSD",1740359546233,6.0387,165.6,165.58,28.04798975]
["bitfinex","SOLUSD",1740359546726,6.0387,165.6,165.54,61.13792301]
["bitfinex","SOLUSD",1740359546918,6.0387,165.6,165.56,28.04798975]
["bitfinex","SOLUSD",1740359547432,6.0387,165.6,165.59,0.03]
["bitfinex","SOLUSD",1740359548221,6.0387,165.6,165.54,0.07224026]
["bitfinex","SOLUSD",1740359548420,6.0387,165.6,165.56,28.04798975]
["bitfinex","SOLUSD",1740359548622,6.0387,165.6,165.54,0.07224026]
["bitfinex","SOLUSD",1740359548817,6.0387,165.6,165.56,28.04798975]
["bitfinex","SOLUSD",1740359550938,21.1353,165.6,165.55,28.04798975]
["bitfinex","SOLUSD",1740359551639,21.1353,165.6,165.54,28.12023001]
["bitfinex","SOLUSD",1740359551640,28.04798975,165.59,165.54,28.12023001]
["bitfinex","SOLUSD",1740359551937,32.98798975,165.59,165.54,0.07224026]
["bitfinex","SOLUSD",1740359552125,32.98798975,165.59,165.54,28.12023001]
["bitfinex","SOLUSD",1740359552333,32.98798975,165.59,165.52,61.46568275]
["bitfinex","SOLUSD",1740359552334,20.0,165.53,165.52,0.4]
["bitfinex","SOLUSD",1740359552714,6.0412,165.53,165.52,28.44798975]
["bitfinex","SOLUSD",1740359552946,6.0412,165.53,165.52,28.04798975]
["bitfinex","SOLUSD",1740359553118,6.0393,165.58,165.52,28.04798975]
["bitfinex","SOLUSD",1740359553328,20.0,165.55,165.49,196.73695517]
["bitfinex","SOLUSD",1740359553531,28.04798975,165.56,165.5,28.04798975]
["bitfinex","SOLUSD",1740359553857,31.04393799,165.56,165.5,28.04798975]
["bitfinex","SOLUSD",1740359554561,20.0,165.54,165.51,28.04798975]
["bitfinex","SOLUSD",1740359555059,6.0412,165.53,165.52,28.04798975]
["bitfinex","SOLUSD",1740359555759,6.0412,165.53,165.51,28.04798975]
["bitfinex","SOLUSD",1740359556274,6.0412,165.53,165.5,28.04798975]
["bitfinex","SOLUSD",1740359556654,21.1442,165.53,165.49,0.07127242]
["bitfinex","SOLUSD",1740359556842,15.103,165.53,165.49,28.11926217]
["bitfinex","SOLUSD",1740359557036,3.09649966,165.51,165.49,28.11926217]
["bitfinex","SOLUSD",1740359557468,20.0,165.51,165.49,0.07127242]
["bitfinex","SOLUSD",1740359557740,20.0,165.51,165.49,28.11926217]
["bitfinex","SOLUSD",1740359558358,3.00181906,165.5,165.48,1.12327824]
["bitfinex","SOLUSD",1740359558549,3.00181906,165.5,165.46,28.04798975]
["bitfinex","SOLUSD",1740359558751,31.04980881,165.5,165.45,28.04798975]
["bitfinex","SOLUSD",1740359559062,6.0426,165.49,165.45,1.0]
["bitfinex","SOLUSD",1740359559244,6.0426,165.49,165.45,29.04798975]
["bitfinex","SOLUSD",1740359559866,6.0426,165.49,165.46,1.0]
["bitfinex","SOLUSD",1740359560177,6.0426,165.49,165.48,29.04798975]
["bitfinex","SOLUSD",1740359560352,6.0426,165.49,165.48,1.0]
["bitfinex","SOLUSD",1740359560555,6.0426,165.49,165.47,29.04798975]
["bitfinex","SOLUSD",1740359560752,20.0,165.46,165.44,1.6193]
["bitfinex","SOLUSD",1740359560966,6.0426,165.49,165.44,28.04798975]
["bitfinex","SOLUSD",1740359560967,49.19718975,165.49,165.44,28.04798975]
["bitfinex","SOLUSD",1740359561175,21.1492,165.49,165.45,1.0]
["bitfinex","SOLUSD",1740359561383,21.1492,165.49,165.45,29.04798975]
["bitfinex","SOLUSD",1740359561564,21.1492,165.49,165.46,1.0]
["bitfinex","SOLUSD",1740359561760,6.0426,165.49,165.48,1.0]
["bitfinex","SOLUSD",1740359562283,6.0426,165.49,165.46,1.0]
["bitfinex","SOLUSD",1740359562489,6.0426,165.49,165.47,28.04798975]
["bitfinex","SOLUSD",1740359563484,6.0426,165.49,165.46,1.0]
["bitfinex","SOLUSD",1740359563694,6.0426,165.49,165.48,18.55983273]
["bitfinex","SOLUSD",1740359563882,9.04411906,165.5,165.48,18.55983273]
["bitfinex","SOLUSD",1740359564068,9.04411906,165.5,165.49,18.55983273]
["bitfinex","SOLUSD",1740359564690,9.04411906,165.5,165.49,1.0]
["bitfinex","SOLUSD",1740359564861,9.04411906,165.5,165.48,17.55983273]
["bitfinex","SOLUSD",1740359565064,9.04411906,165.5,165.48,18.55983273]
["bitfinex","SOLUSD",1740359566492,9.04411906,165.5,165.49,1.0]
["bitfinex","SOLUSD",1740359566790,9.04411906,165.5,165.48,1.0]
["bitfinex","SOLUSD",1740359567386,9.04411906,165.5,165.47,17.55983273]
["bitfinex","SOLUSD",1740359567772,9.04411906,165.5,165.47,18.55983273]
["bitfinex","SOLUSD",1740359568699,9.04411906,165.5,165.47,17.55983273]
["bitfinex","SOLUSD",1740359568878,9.04411906,165.5,165.47,18.55983273]
["bitfinex","SOLUSD",1740359569080,9.04411906,165.5,165.48,1.0]
["bitfinex","SOLUSD",1740359569275,9.04411906,165.5,165.47,18.55983273]
["bitfinex","SOLUSD",1740359569475,9.04411906,165.5,165.48,1.0]
["bitfinex","SOLUSD",1740359569686,9.04411906,165.5,165.47,18.55983273]
["bitfinex","SOLUSD",1740359569996,9.04411906,165.5,165.48,1.0]
["bitfinex","SOLUSD",1740359571007,9.10711906,165.5,165.47,18.58983273]
["bitfinex","SOLUSD",1740359571172,9.10711906,165.5,165.48,1.0]
["bitfinex","SOLUSD",1740359571370,9.10711906,165.5,165.47,18.58983273]
["bitfinex","SOLUSD",1740359571709,42.47983273,165.53,165.5,1.0]
["bitfinex","SOLUSD",1740359571872,42.47983273,165.53,165.5,2.0]
["bitfinex","SOLUSD",1740359572071,3.01301988,165.51,165.48,17.55983273]
["bitfinex","SOLUSD",1740359572409,1.0,165.39,165.19,1.0]
["bitfinex","SOLUSD",1740359572599,2.95762124,165.27,165.22,17.63736056]
["bitfinex","SOLUSD",1740359572771,3.08839835,165.31,165.27,6.0818]
["bitfinex","SOLUSD",1740359572972,3.08839835,165.31,165.28,114.4342]
["bitfinex","SOLUSD",1740359573186,3.08839835,165.31,165.29,17.55983273]
["bitfinex","SOLUSD",1740359573507,17.55983273,165.35,165.28,191.55971548]
["bitfinex","SOLUSD",1740359573680,33.31401663,165.39,165.32,28.15401663]
["bitfinex","SOLUSD",1740359573879,5.18,165.43,165.32,130.628]
["bitfinex","SOLUSD",1740359574200,5.18,165.43,165.23,1.17561983]
["bitfinex","SOLUSD",1740359574201,3.01841642,165.38,165.23,1.17561983]
["bitfinex","SOLUSD",1740359574403,5.28,165.37,165.25,111.88]
["bitfinex","SOLUSD",1740359574609,28.15401663,165.32,165.25,111.88]
["bitfinex","SOLUSD",1740359574772,3.07596776,165.28,165.25,111.88]
["bitfinex","SOLUSD",1740359574971,3.07081843,165.29,165.25,111.88]
["bitfinex","SOLUSD",1740359575592,6.0474,165.36,165.28,28.15401663]
["bitfinex","SOLUSD",1740359575771,2.97540437,165.35,165.31,28.15401663]
["bitfinex","SOLUSD",1740359575989,2.97540437,165.35,165.3,28.15401663]
["bitfinex","SOLUSD",1740359576323,2.47540437,165.35,165.31,111.88]
["bitfinex","SOLUSD",1740359576523,28.15401663,165.34,165.31,111.88]
["bitfinex","SOLUSD",1740359576691,2.47540437,165.35,165.31,111.9]
["bitfinex","SOLUSD",1740359576692,30.629421,165.35,165.31,111.9]
["bitfinex","SOLUSD",1740359576896,8.52340437,165.35,165.31,111.9]
["bitfinex","SOLUSD",1740359577113,20.0,165.32,165.31,111.9]
["bitfinex","SOLUSD",1740359577716,6.0459,165.4,165.31,140.05401663]
["bitfinex","SOLUSD",1740359577921,6.0459,165.4,165.36,28.15401663]
["bitfinex","SOLUSD",1740359578091,6.0459,165.4,165.35,28.15401663]
["bitfinex","SOLUSD",1740359578292,6.0455,165.42,165.37,28.15401663]
["bitfinex","SOLUSD",1740359578525,3.05698435,165.41,165.36,28.15401663]
["bitfinex","SOLUSD",1740359578823,9.10258435,165.41,165.36,28.15401663]
["bitfinex","SOLUSD",1740359579123,9.10258435,165.41,165.33,312.0]
["bitfinex","SOLUSD",1740359579124,9.10258435,165.41,165.37,28.15401663]
["bitfinex","SOLUSD",1740359579325,9.10258435,165.41,165.36,28.15401663]
["bitfinex","SOLUSD",1740359579517,6.0456,165.41,165.37,28.15401663]
["bitfinex","SOLUSD",1740359580219,0.1413662,165.4,165.37,28.15401663]
["bitfinex","SOLUSD",1740359580520,0.1413662,165.4,165.39,28.15401663]
["bitfinex","SOLUSD",1740359582137,43.26131663,165.49,165.39,34.20031663]
["bitfinex","SOLUSD",1740359582138,6.0429,165.49,165.39,34.20031663]
["bitfinex","SOLUSD",1740359582426,28.15401663,165.56,165.48,28.15401663]
["bitfinex","SOLUSD",1740359582630,20.0,165.53,165.5,28.15401663]
["bitfinex","SOLUSD",1740359582922,6.0404,165.55,165.5,28.15401663]
["bitfinex","SOLUSD",1740359583135,6.0404,165.55,165.51,28.15401663]
["bitfinex","SOLUSD",1740359583308,6.0386,165.6,165.54,28.15401663]
["bitfinex","SOLUSD",1740359583530,6.0386,165.6,165.55,28.15401663]
["bitfinex","SOLUSD",1740359583841,20.0,165.57,165.55,28.15401663]
["bitfinex","SOLUSD",1740359584153,6.0386,165.6,165.56,28.15401663]
["bitfinex","SOLUSD",1740359584355,3.09612476,165.61,165.58,28.15401663]
["bitfinex","SOLUSD",1740359584827,6.0378,165.63,165.6,28.15401663]
["bitfinex","SOLUSD",1740359585008,6.0364,165.66,165.61,28.15401663]
["bitfinex","SOLUSD",1740359585348,3.0135009,165.65,165.62,111.9]
["bitfinex","SOLUSD",1740359585512,20.0,165.63,165.62,111.9]
["bitfinex","SOLUSD",1740359585713,6.0364,165.66,165.62,140.05401663]
["bitfinex","SOLUSD",1740359585925,6.0364,165.66,165.65,28.15401663]
["bitfinex","SOLUSD",1740359586130,6.0364,165.66,165.64,28.15401663]
["bitfinex","SOLUSD",1740359586329,6.0364,165.66,165.63,28.15401663]
["bitfinex","SOLUSD",1740359586835,20.0,165.65,165.63,28.15401663]
["bitfinex","SOLUSD",1740359587053,0.063,165.67,165.64,28.15401663]
["bitfinex","SOLUSD",1740359587553,3.03608438,165.67,165.63,28.15401663]
["bitfinex","SOLUSD",1740359587857,0.063,165.67,165.66,28.15401663]
["bitfinex","SOLUSD",1740359588350,0.063,165.67,165.65,28.15401663]
["bitfinex","SOLUSD",1740359588924,20.0,165.65,165.62,111.9]
["bitfinex","SOLUSD",1740359589124,20.0,165.65,165.62,140.05401663]
["bitfinex","SOLUSD",1740359589626,20.0,165.65,165.64,28.15401663]
["bitfinex","SOLUSD",1740359589958,0.063,165.67,165.64,28.15401663]
["bitfinex","SOLUSD",1740359590146,0.063,165.67,165.66,28.15401663]
["bitfinex","SOLUSD",1740359591751,0.063,165.67,165.66,340.15401663]
["bitfinex","SOLUSD",1740359591949,0.063,165.67,165.66,470.78201663]
["bitfinex","SOLUSD",1740359592366,0.063,165.67,165.66,479.20131663]
["bitfinex","SOLUSD",1740359592783,0.063,165.67,165.66,507.35533326]
["bitfinex","SOLUSD",1740359592956,0.063,165.72,165.66,201.39173326]
["bitfinex","SOLUSD",1740359593153,0.063,165.72,165.71,28.15401663]
["bitfinex","SOLUSD",1740359593354,6.0331,165.75,165.71,28.15401663]
["bitfinex","SOLUSD",1740359593573,6.032,165.78,165.74,28.15401663]
["bitfinex","SOLUSD",1740359593759,6.0309,165.81,165.77,28.15401663]
["bitfinex","SOLUSD",1740359593971,6.0309,165.81,165.8,28.15401663]
["bitfinex","SOLUSD",1740359594780,0.063,165.82,165.79,28.15401663]
["bitfinex","SOLUSD",1740359595162,28.15401663,165.81,165.75,270.58201663]
["bitfinex","SOLUSD",1740359595363,28.15401663,165.81,165.75,111.8]
["bitfinex","SOLUSD",1740359595364,20.0,165.76,165.75,111.8]
["bitfinex","SOLUSD",1740359595957,28.15401663,165.77,165.75,111.8]
["bitfinex","SOLUSD",1740359597196,20.0,165.73,165.67,28.15401663]
["bitfinex","SOLUSD",1740359597377,48.15401663,165.73,165.68,111.76]
["bitfinex","SOLUSD",1740359597786,28.15401663,165.69,165.6,139.4661]
["bitfinex","SOLUSD",1740359598000,28.15401663,165.67,165.61,139.89401663]
["bitfinex","SOLUSD",1740359598302,28.15401663,165.68,165.62,28.15401663]
["bitfinex","SOLUSD",1740359598482,28.15401663,165.68,165.63,111.74]
["bitfinex","SOLUSD",1740359598681,28.15401663,165.68,165.62,28.15401663]
["bitfinex","SOLUSD",1740359598682,28.15401663,165.68,165.64,111.74]
["bitfinex","SOLUSD",1740359598878,20.0,165.65,165.64,111.74]
["bitfinex","SOLUSD",1740359599078,26.0368,165.65,165.64,111.74]
["bitfinex","SOLUSD",1740359600698,26.0368,165.65,165.64,139.89401663]
["bitfinex","SOLUSD",1740359601206,26.0368,165.65,165.64,111.74]
["bitfinex","SOLUSD",1740359603084,54.19081663,165.65,165.64,80.0595]
["bitfinex","SOLUSD",1740359603299,54.19081663,165.65,165.64,9.638e-05]
["bitfinex","SOLUSD",1740359603509,99.46691663,165.65,165.56,28.15401663]
["bitfinex","SOLUSD",1740359603670,99.46691663,165.65,165.58,111.74]
["bitfinex","SOLUSD",1740359603671,28.15401663,165.6,165.58,111.74]
["bitfinex","SOLUSD",1740359603883,28.15401663,165.59,165.58,44.8969]
["bitfinex","SOLUSD",1740359604081,28.15401663,165.59,165.54,28.15401663]
["bitfinex","SOLUSD",1740359605200,6.0393,165.58,165.54,28.15401663]
["bitfinex","SOLUSD",1740359605613,21.1377,165.58,165.54,28.15401663]
["bitfinex","SOLUSD",1740359606513,21.1377,165.58,165.53,28.15401663]
["bitfinex","SOLUSD",1740359607103,21.1377,165.58,165.54,28.15401663]
["bitfinex","SOLUSD",1740359608376,21.1377,165.58,165.5,111.74]
["bitfinex","SOLUSD",1740359608578,21.1377,165.58,165.57,28.15401663]
["bitfinex","SOLUSD",1740359608579,6.0393,165.58,165.57,28.15401663]
["bitfinex","SOLUSD",1740359609000,18.13417927,165.64,165.57,89.21969938]
["bitfinex","SOLUSD",1740359609202,6.0375,165.63,165.61,28.15401663]
["bitfinex","SOLUSD",1740359609385,6.0364,165.66,165.62,28.15401663]
["bitfinex","SOLUSD",1740359609592,49.28151663,165.66,165.6,28.15401663]
["bitfinex","SOLUSD",1740359610021,20.0,165.63,165.6,28.15401663]
["bitfinex","SOLUSD",1740359610697,6.0364,165.66,165.62,28.15401663]
["bitfinex","SOLUSD",1740359610897,6.0364,165.66,165.64,28.15401663]
["bitfinex","SOLUSD",1740359611100,6.0364,165.66,165.65,28.15401663]
["bitfinex","SOLUSD",1740359611302,15.0887,165.69,165.65,28.15401663]
["bitfinex","SOLUSD",1740359611501,9.08648571,165.7,165.65,28.15401663]
["bitfinex","SOLUSD",1740359611704,6.035,165.7,165.66,28.15401663]
["bitfinex","SOLUSD",1740359611914,6.035,165.7,165.67,28.15401663]
["bitfinex","SOLUSD",1740359612620,2.62973457,165.75,165.69,28.15401663]
["bitfinex","SOLUSD",1740359612621,3.09111147,165.75,165.69,28.15401663]
["bitfinex","SOLUSD",1740359612791,21.1156,165.76,165.73,28.15401663]
["bitfinex","SOLUSD",1740359612995,6.0328,165.76,165.75,28.15401663]
["bitfinex","SOLUSD",1740359613440,15.0791,165.8,165.75,28.15401663]
["bitfinex","SOLUSD",1740359613596,15.0791,165.8,165.77,28.15401663]
["bitfinex","SOLUSD",1740359613998,0.42660305,165.81,165.79,28.15401663]
["bitfinex","SOLUSD",1740359614214,0.42660305,165.81,165.8,28.15401663]
["bitfinex","SOLUSD",1740359614416,6.0936,165.82,165.8,28.15401663]
["bitfinex","SOLUSD",1740359614601,6.0936,165.82,165.81,28.15401663]
["bitfinex","SOLUSD",1740359615318,0.063,165.82,165.8,28.15401663]
["bitfinex","SOLUSD",1740359616000,0.063,165.82,165.76,172.82568275]
["bitfinex","SOLUSD",1740359616206,28.21701663,165.82,165.77,28.15401663]
["bitfinex","SOLUSD",1740359617024,0.063,165.82,165.77,28.15401663]
["bitfinex","SOLUSD",1740359617198,0.063,165.82,165.69,8.1068]
["bitfinex","SOLUSD",1740359617199,1.0,165.75,165.62,8.975]
["bitfinex","SOLUSD",1740359617399,28.15401663,165.7,165.63,28.15401663]
["bitfinex","SOLUSD",1740359617705,28.15401663,165.67,165.61,30.26961663]
["bitfinex","SOLUSD",1740359617906,5.62,165.68,165.61,2.1156]
["bitfinex","SOLUSD",1740359618127,5.62,165.68,165.63,28.15401663]
["bitfinex","SOLUSD",1740359618732,33.77401663,165.68,165.62,28.15401663]
["bitfinex","SOLUSD",1740359619030,28.15401663,165.66,165.59,28.15401663]
["bitfinex","SOLUSD",1740359619223,28.15401663,165.65,165.59,28.15401663]
["bitfinex","SOLUSD",1740359619420,5.62,165.68,165.55,132.7938]
["bitfinex","SOLUSD",1740359619421,49.28531663,165.63,165.55,132.7938]
["bitfinex","SOLUSD",1740359619731,21.1313,165.63,165.58,45.59222858]
["bitfinex","SOLUSD",1740359620502,45.59222858,165.62,165.56,45.59222858]
["bitfinex","SOLUSD",1740359620704,45.59222858,165.61,165.55,178.38602858]
["bitfinex","SOLUSD",1740359621121,66.72352858,165.63,165.57,45.59222858]
["bitfinex","SOLUSD",1740359621721,21.1313,165.63,165.58,45.59222858]
["bitfinex","SOLUSD",1740359622038,66.72352858,165.63,165.57,45.59222858]
["bitfinex","SOLUSD",1740359622416,45.59222858,165.62,165.55,45.59222858]
["bitfinex","SOLUSD",1740359622626,45.59222858,165.61,165.55,45.59222858]
["bitfinex","SOLUSD",1740359622923,45.59222858,165.62,165.55,45.59222858]
["bitfinex","SOLUSD",1740359623116,45.59222858,165.62,165.56,45.59222858]
["bitfinex","SOLUSD",1740359623834,66.72352858,165.63,165.57,45.59222858]
["bitfinex","SOLUSD",1740359624131,6.0375,165.63,165.59,45.59222858]
["bitfinex","SOLUSD",1740359624326,6.0375,165.63,165.6,45.59222858]
["bitfinex","SOLUSD",1740359624529,6.0375,165.63,165.59,45.59222858]
["bitfinex","SOLUSD",1740359624937,57.22722858,165.7,165.62,45.59222858]
["bitfinex","SOLUSD",1740359625107,57.22722858,165.7,165.64,45.59222858]
["bitfinex","SOLUSD",1740359625438,11.635,165.7,165.65,45.59222858]
["bitfinex","SOLUSD",1740359625823,11.635,165.7,165.66,45.59222858]
["bitfinex","SOLUSD",1740359626030,11.635,165.7,165.65,45.59222858]
["bitfinex","SOLUSD",1740359626416,11.635,165.7,165.67,45.59222858]
["bitfinex","SOLUSD",1740359626737,6.035,165.7,165.68,45.59222858]
["bitfinex","SOLUSD",1740359626938,6.035,165.7,165.61,2.3001]
["bitfinex","SOLUSD",1740359626939,6.035,165.7,165.69,45.59222858]
["bitfinex","SOLUSD",1740359627310,6.0335,165.74,165.69,45.59222858]
["bitfinex","SOLUSD",1740359627509,6.0335,165.74,165.7,45.59222858]
["bitfinex","SOLUSD",1740359627917,6.0335,165.74,165.69,45.59222858]
["bitfinex","SOLUSD",1740359628218,6.0335,165.74,165.71,45.59222858]
["bitfinex","SOLUSD",1740359628418,6.0335,165.74,165.72,45.59222858]
["bitfinex","SOLUSD",1740359629222,6.0335,165.74,165.71,45.59222858]
["bitfinex","SOLUSD",1740359629639,6.0328,165.76,165.71,45.59222858]
["bitfinex","SOLUSD",1740359629838,6.0328,165.76,165.68,130.628]
["bitfinex","SOLUSD",1740359629839,6.0328,165.76,165.72,45.59222858]
["bitfinex","SOLUSD",1740359630049,6.0328,165.76,165.73,45.59222858]
["bitfinex","SOLUSD",1740359631114,6.0328,165.76,165.72,45.59222858]
["bitfinex","SOLUSD",1740359631537,45.59222858,165.78,165.72,45.59222858]
["bitfinex","SOLUSD",1740359631717,6.0324,165.77,165.72,45.59222858]
["bitfinex","SOLUSD",1740359632042,45.59222858,165.73,165.68,191.69368275]
["bitfinex","SOLUSD",1740359632336,45.59222858,165.71,165.65,111.74]
["bitfinex","SOLUSD",1740359632526,45.59222858,165.71,165.65,157.33222858]
["bitfinex","SOLUSD",1740359633322,45.59222858,165.72,165.66,45.59222858]
["bitfinex","SOLUSD",1740359634026,6.0346,165.71,165.66,45.59222858]
["bitfinex","SOLUSD",1740359634223,45.59222858,165.69,165.65,111.74]
["bitfinex","SOLUSD",1740359634430,45.59222858,165.67,165.65,111.74]
["bitfinex","SOLUSD",1740359635328,45.59222858,165.68,165.65,111.74]
["bitfinex","SOLUSD",1740359635518,6.036,165.67,165.65,111.74]
["bitfinex","SOLUSD",1740359635720,51.62822858,165.67,165.65,111.74]
["bitfinex","SOLUSD",1740359636031,6.036,165.67,165.65,111.74]
["bitfinex","SOLUSD",1740359636950,6.036,165.67,165.62,45.59222858]
["bitfinex","SOLUSD",1740359637240,21.1262,165.67,165.62,45.59222858]
["bitfinex","SOLUSD",1740359637645,21.1262,165.67,165.63,45.59222858]
["bitfinex","SOLUSD",1740359639440,15.0902,165.67,165.64,45.59222858]
["bitfinex","SOLUSD",1740359639648,20.0,165.66,165.65,28.0345949]
["bitfinex","SOLUSD",1740359639831,20.0,165.67,165.65,28.0345949]
["bitfinex","SOLUSD",1740359640032,20.0,165.67,165.64,28.0345949]
["bitfinex","SOLUSD",1740359640645,20.0,165.67,165.6,89.10027765]
["bitfinex","SOLUSD",1740359640646,6.0364,165.66,165.63,28.0345949]
["bitfinex","SOLUSD",1740359640822,6.0364,165.66,165.61,28.0345949]
["bitfinex","SOLUSD",1740359641024,34.0709949,165.66,165.6,89.10027765]
["bitfinex","SOLUSD",1740359641420,28.0345949,165.65,165.59,0.03]
["bitfinex","SOLUSD",1740359641623,28.0345949,165.63,165.59,0.03]
["bitfinex","SOLUSD",1740359641935,28.0345949,165.6,165.59,0.03]
["bitfinex","SOLUSD",1740359642758,6.0386,165.6,165.59,0.03]
["bitfinex","SOLUSD",1740359643538,34.0731949,165.6,165.59,0.03]
["bitfinex","SOLUSD",1740359643728,6.0386,165.6,165.59,0.03]
["bitfinex","SOLUSD",1740359644024,26.0386,165.6,165.59,0.03]
["bitfinex","SOLUSD",1740359644826,71.65005456,165.6,165.59,0.03]
["bitfinex","SOLUSD",1740359645046,71.65005456,165.6,165.54,45.61145456]
["bitfinex","SOLUSD",1740359645260,45.61145456,165.58,165.52,45.61145456]
["bitfinex","SOLUSD",1740359645823,20.0,165.54,165.5,45.61145456]
["bitfinex","SOLUSD",1740359646132,20.0,165.5,165.47,106.67713731]
["bitfinex","SOLUSD",1740359646330,20.0,165.5,165.47,45.61145456]
["bitfinex","SOLUSD",1740359646737,20.0,165.5,165.48,45.61145456]
["bitfinex","SOLUSD",1740359647353,6.0426,165.49,165.48,45.61145456]
["bitfinex","SOLUSD",1740359648136,6.0426,165.49,165.47,45.61145456]
["bitfinex","SOLUSD",1740359648341,26.0423,165.5,165.47,45.61145456]
["bitfinex","SOLUSD",1740359648662,6.0419,165.52,165.49,45.61145456]
["bitfinex","SOLUSD",1740359648952,9.11325485,165.52,165.48,45.61145456]
["bitfinex","SOLUSD",1740359649659,9.11325485,165.52,165.47,45.61145456]
["bitfinex","SOLUSD",1740359649830,20.0,165.49,165.46,45.61145456]
["bitfinex","SOLUSD",1740359650027,20.0,165.48,165.44,106.67713731]
["bitfinex","SOLUSD",1740359650256,45.61145456,165.5,165.44,106.67713731]
["bitfinex","SOLUSD",1740359650753,20.0,165.49,165.47,45.61145456]
["bitfinex","SOLUSD",1740359650964,20.0,165.49,165.44,61.06568275]
["bitfinex","SOLUSD",1740359651126,20.0,165.49,165.46,45.61145456]
["bitfinex","SOLUSD",1740359651329,20.0,165.49,165.45,45.61145456]
["bitfinex","SOLUSD",1740359651529,18.17525485,165.52,165.47,45.61145456]
["bitfinex","SOLUSD",1740359651763,6.0419,165.51,165.48,45.61145456]
["bitfinex","SOLUSD",1740359652937,9.1178861,165.54,165.5,45.61145456]
["bitfinex","SOLUSD",1740359653139,9.1178861,165.54,165.44,243.34943731]
["bitfinex","SOLUSD",1740359653140,6.0408,165.54,165.52,45.61145456]
["bitfinex","SOLUSD",1740359653326,6.0397,165.57,165.53,45.61145456]
["bitfinex","SOLUSD",1740359653525,6.0397,165.57,165.55,45.61145456]
["bitfinex","SOLUSD",1740359654026,6.0386,165.6,165.55,45.61145456]
["bitfinex","SOLUSD",1740359654230,6.0386,165.6,165.57,45.61145456]
["bitfinex","SOLUSD",1740359654630,6.0386,165.6,165.58,45.61145456]
["bitfinex","SOLUSD",1740359654838,6.0375,165.63,165.59,45.61145456]
["bitfinex","SOLUSD",1740359655038,6.0375,165.63,165.6,45.61145456]
["bitfinex","SOLUSD",1740359655266,6.0375,165.63,165.59,45.61145456]
["bitfinex","SOLUSD",1740359655647,6.0375,165.63,165.61,45.61145456]
["bitfinex","SOLUSD",1740359656170,6.0375,165.63,165.59,45.61145456]
["bitfinex","SOLUSD",1740359656334,6.0375,165.63,165.6,45.61145456]
["bitfinex","SOLUSD",1740359656538,6.0371,165.65,165.61,45.61145456]
["bitfinex","SOLUSD",1740359656973,6.0371,165.65,165.62,45.61145456]
["bitfinex","SOLUSD",1740359657449,6.0371,165.65,165.63,45.61145456]
["bitfinex","SOLUSD",1740359657647,3.13645555,165.67,165.62,45.61145456]
["bitfinex","SOLUSD",1740359657848,9.17245555,165.67,165.62,45.61145456]
["bitfinex","SOLUSD",1740359658976,9.17245555,165.67,165.63,45.61145456]
["bitfinex","SOLUSD",1740359659647,9.17245555,165.67,165.62,45.61145456]
["bitfinex","SOLUSD",1740359659979,24.26265555,165.67,165.62,45.61145456]
["bitfinex","SOLUSD",1740359660278,45.61145456,165.66,165.6,45.61145456]
["bitfinex","SOLUSD",1740359660581,69.87411011,165.67,165.61,45.61145456]
["bitfinex","SOLUSD",1740359660871,24.26265555,165.67,165.63,45.61145456]
["bitfinex","SOLUSD",1740359661162,24.26265555,165.67,165.62,45.61145456]
["bitfinex","SOLUSD",1740359661654,6.099,165.67,165.63,45.61145456]
["bitfinex","SOLUSD",1740359661864,6.099,165.67,165.64,45.61145456]
["bitfinex","SOLUSD",1740359662165,0.063,165.67,165.66,45.61145456]
["bitfinex","SOLUSD",1740359662881,6.099,165.67,165.66,45.61145456]
["bitfinex","SOLUSD",1740359663243,0.063,165.67,165.66,45.61145456]
["bitfinex","SOLUSD",1740359663745,0.063,165.67,165.66,28.03096163]
["bitfinex","SOLUSD",1740359665356,0.063,165.67,165.64,97.92094438]
["bitfinex","SOLUSD",1740359665670,0.063,165.67,165.63,28.03096163]
["bitfinex","SOLUSD",1740359665876,0.063,165.67,165.62,28.03096163]
["bitfinex","SOLUSD",1740359666742,28.03096163,165.67,165.59,200.54798275]
["bitfinex","SOLUSD",1740359666946,28.03096163,165.67,165.61,28.03096163]
["bitfinex","SOLUSD",1740359667176,2.98125188,165.66,165.62,28.03096163]
["bitfinex","SOLUSD",1740359667551,2.98125188,165.66,165.61,28.03096163]
["bitfinex","SOLUSD",1740359668377,6.0368,165.65,165.61,28.03096163]
["bitfinex","SOLUSD",1740359668559,6.0368,165.65,165.62,28.03096163]
["bitfinex","SOLUSD",1740359669477,6.0368,165.65,165.61,28.03096163]
["bitfinex","SOLUSD",1740359669684,6.0368,165.65,165.59,200.54798275]
["bitfinex","SOLUSD",1740359669685,34.06776163,165.65,165.62,61.06568275]
["bitfinex","SOLUSD",1740359669870,20.0,165.63,165.62,61.06568275]
["bitfinex","SOLUSD",1740359670055,28.03096163,165.63,165.59,61.09568275]
["bitfinex","SOLUSD",1740359670460,28.03096163,165.62,165.59,61.09568275]
["bitfinex","SOLUSD",1740359670656,28.03096163,165.6,165.54,61.06568275]
["bitfinex","SOLUSD",1740359670857,28.03096163,165.59,165.54,61.06568275]
["bitfinex","SOLUSD",1740359671161,28.03096163,165.58,165.53,111.76]
["bitfinex","SOLUSD",1740359671553,49.16996163,165.57,165.51,28.03096163]
["bitfinex","SOLUSD",1740359671973,21.139,165.57,165.52,28.03096163]
["bitfinex","SOLUSD",1740359672276,21.139,165.57,165.53,28.03096163]
["bitfinex","SOLUSD",1740359672277,3.01434537,165.56,165.53,28.03096163]
["bitfinex","SOLUSD",1740359672477,3.01434537,165.56,165.51,28.03096163]
["bitfinex","SOLUSD",1740359673389,3.01434537,165.56,165.5,98.34244438]
["bitfinex","SOLUSD",1740359673788,6.0404,165.55,165.5,98.34244438]
["bitfinex","SOLUSD",1740359674194,49.17246163,165.55,165.46,312.96218275]
["bitfinex","SOLUSD",1740359674357,28.03096163,165.54,165.48,28.03096163]
["bitfinex","SOLUSD",1740359674678,21.1415,165.55,165.5,28.03096163]
["bitfinex","SOLUSD",1740359675874,21.1415,165.55,165.51,28.03096163]
["bitfinex","SOLUSD",1740359676054,21.1415,165.55,165.5,28.03096163]
["bitfinex","SOLUSD",1740359676271,28.03096163,165.54,165.48,28.03096163]
["bitfinex","SOLUSD",1740359677287,28.03096163,165.54,165.49,28.03096163]
["bitfinex","SOLUSD",1740359677478,6.0412,165.53,165.49,28.03096163]
["bitfinex","SOLUSD",1740359678489,6.0412,165.53,165.48,28.03096163]
["bitfinex","SOLUSD",1740359678865,6.0412,165.53,165.49,28.03096163]
["bitfinex","SOLUSD",1740359679070,6.0412,165.53,165.5,28.03096163]
["bitfinex","SOLUSD",1740359679272,6.0412,165.53,165.51,28.03096163]
["bitfinex","SOLUSD",1740359680379,15.1011,165.55,165.51,28.03096163]
["bitfinex","SOLUSD",1740359680580,21.1415,165.55,165.51,28.03096163]
["bitfinex","SOLUSD",1740359680795,6.0404,165.55,165.52,28.03096163]
["bitfinex","SOLUSD",1740359681100,6.0397,165.57,165.54,28.03096163]
["bitfinex","SOLUSD",1740359681304,9.11652493,165.57,165.55,28.03096163]
["bitfinex","SOLUSD",1740359681874,9.11652493,165.57,165.54,28.03096163]
["bitfinex","SOLUSD",1740359682268,9.11652493,165.57,165.54,28.06096163]
["bitfinex","SOLUSD",1740359682571,9.11652493,165.57,165.55,28.03096163]
["bitfinex","SOLUSD",1740359683678,9.11652493,165.57,165.54,28.06096163]
["bitfinex","SOLUSD",1740359686085,9.11652493,165.57,165.54,0.03]
["bitfinex","SOLUSD",1740359686286,28.03096163,165.55,165.49,28.03096163]
["bitfinex","SOLUSD",1740359686699,28.03096163,165.54,165.48,28.03096163]
["bitfinex","SOLUSD",1740359686923,28.03096163,165.55,165.49,28.03096163]
["bitfinex","SOLUSD",1740359687220,21.1428,165.54,165.49,28.03096163]
["bitfinex","SOLUSD",1740359687723,6.0408,165.54,165.52,28.03096163]
["bitfinex","SOLUSD",1740359687921,6.0404,165.56,165.53,28.03096163]
["bitfinex","SOLUSD",1740359688221,6.0404,165.56,165.55,28.03096163]
["bitfinex","SOLUSD",1740359689020,6.0404,165.56,165.54,28.03096163]
["bitfinex","SOLUSD",1740359689821,6.0404,165.56,165.53,28.03096163]
["bitfinex","SOLUSD",1740359690221,6.0404,165.56,165.52,28.03096163]
["bitfinex","SOLUSD",1740359691105,20.0,165.53,165.49,28.03096163]
["bitfinex","SOLUSD",1740359691311,28.03096163,165.54,165.48,28.03096163]
["bitfinex","SOLUSD",1740359691489,20.0,165.53,165.5,28.03096163]
["bitfinex","SOLUSD",1740359691694,28.03096163,165.55,165.5,28.03096163]
["bitfinex","SOLUSD",1740359691895,28.03096163,165.55,165.49,28.03096163]
["bitfinex","SOLUSD",1740359692302,6.0408,165.54,165.49,28.03096163]
["bitfinex","SOLUSD",1740359692812,3.05000371,165.52,165.49,28.03096163]
["bitfinex","SOLUSD",1740359693397,3.05000371,165.52,165.5,28.03096163]
["bitfinex","SOLUSD",1740359693607,6.0408,165.54,165.5,28.03096163]
["bitfinex","SOLUSD",1740359693819,6.0408,165.54,165.51,28.03096163]
["bitfinex","SOLUSD",1740359694027,6.0408,165.54,165.52,28.03096163]
["bitfinex","SOLUSD",1740359694226,18.17652493,165.57,165.53,28.03096163]
["bitfinex","SOLUSD",1740359694395,6.0401,165.56,165.53,28.03096163]
["bitfinex","SOLUSD",1740359695201,6.0401,165.56,165.52,28.03096163]
["bitfinex","SOLUSD",1740359698416,6.0401,165.56,165.53,28.03096163]
["bitfinex","SOLUSD",1740359698620,6.0401,165.56,165.54,28.03096163]
["bitfinex","SOLUSD",1740359699122,6.0401,165.56,165.53,28.03096163]
["bitfinex","SOLUSD",1740359700218,6.0401,165.56,165.52,89.09664438]
["bitfinex","SOLUSD",1740359701049,21.1403,165.56,165.52,61.06568275]
["bitfinex","SOLUSD",1740359701235,28.03096163,165.54,165.49,0.03]
["bitfinex","SOLUSD",1740359701527,28.03096163,165.53,165.49,0.03]
["bitfinex","SOLUSD",1740359702129,28.03096163,165.54,165.49,0.03]
["bitfinex","SOLUSD",1740359702434,48.03096163,165.53,165.49,0.03]
["bitfinex","SOLUSD",1740359702728,28.03096163,165.5,165.42,70.51758275]
["bitfinex","SOLUSD",1740359702921,28.03096163,165.48,165.42,98.54854438]
["bitfinex","SOLUSD",1740359703123,28.03096163,165.45,165.39,270.49896163]
["bitfinex","SOLUSD",1740359703298,28.03096163,165.44,165.39,111.84]
["bitfinex","SOLUSD",1740359703496,28.03096163,165.43,165.39,111.84]
["bitfinex","SOLUSD",1740359703718,28.03096163,165.42,165.39,111.84]
["bitfinex","SOLUSD",1740359704130,31.03556266,165.4,165.3,191.69368275]
["bitfinex","SOLUSD",1740359704329,28.03096163,165.39,165.33,28.03096163]
["bitfinex","SOLUSD",1740359704998,6.0465,165.39,165.34,28.03096163]
["bitfinex","SOLUSD",1740359705438,28.03096163,165.45,165.38,28.03096163]
["bitfinex","SOLUSD",1740359705740,28.03096163,165.45,165.34,61.06568275]
["bitfinex","SOLUSD",1740359705741,5.22,165.46,165.42,28.03096163]
["bitfinex","SOLUSD",1740359705939,6.0433,165.47,165.38,81.1]
["bitfinex","SOLUSD",1740359706109,6.0433,165.47,165.42,28.03096163]
["bitfinex","SOLUSD",1740359706434,34.07426163,165.47,165.42,28.03096163]
["bitfinex","SOLUSD",1740359706825,28.03096163,165.5,165.44,28.03096163]
["bitfinex","SOLUSD",1740359707007,28.03096163,165.5,165.46,28.03096163]
["bitfinex","SOLUSD",1740359707008,6.0426,165.5,165.46,28.03096163]
["bitfinex","SOLUSD",1740359707210,6.0418,165.52,165.49,28.03096163]
["bitfinex","SOLUSD",1740359707421,6.0411,165.54,165.49,28.03096163]
["bitfinex","SOLUSD",1740359707637,3.04671705,165.53,165.5,28.03096163]
["bitfinex","SOLUSD",1740359707835,6.0411,165.54,165.5,28.03096163]
["bitfinex","SOLUSD",1740359708235,6.0411,165.54,165.49,28.03096163]
["bitfinex","SOLUSD",1740359708419,28.03096163,165.51,165.45,28.03096163]
["bitfinex","SOLUSD",1740359708630,28.03096163,165.48,165.42,28.03096163]
["bitfinex","SOLUSD",1740359708833,28.03096163,165.44,165.38,133.1131]
["bitfinex","SOLUSD",1740359709032,28.03096163,165.44,165.39,28.03096163]
["bitfinex","SOLUSD",1740359709931,9.06603789,165.46,165.41,28.03096163]
["bitfinex","SOLUSD",1740359710151,6.044,165.46,165.43,28.03096163]
["bitfinex","SOLUSD",1740359710322,6.0426,165.49,165.44,28.03096163]
["bitfinex","SOLUSD",1740359710739,28.03096163,165.52,165.47,28.03096163]
["bitfinex","SOLUSD",1740359710955,15.1028,165.54,165.49,28.03096163]
["bitfinex","SOLUSD",1740359711152,9.04416391,165.53,165.48,28.03096163]
["bitfinex","SOLUSD",1740359711535,37.07512554,165.53,165.48,28.03096163]
["bitfinex","SOLUSD",1740359711863,9.04416391,165.53,165.48,28.03096163]
["bitfinex","SOLUSD",1740359712039,6.0415,165.53,165.51,28.03096163]
["bitfinex","SOLUSD",1740359713032,20.0,165.53,165.51,28.03096163]
["bitfinex","SOLUSD",1740359713228,3.03826479,165.54,165.51,28.03096163]
["bitfinex","SOLUSD",1740359713432,6.0404,165.55,165.52,28.03096163]
["bitfinex","SOLUSD",1740359714555,6.0404,165.55,165.54,28.03096163]
["bitfinex","SOLUSD",1740359714721,0.063,165.56,165.54,28.03096163]
["bitfinex","SOLUSD",1740359714923,0.063,165.56,165.55,28.03096163]
["bitfinex","SOLUSD",1740359715525,0.063,165.56,165.55,239.75896163]
["bitfinex","SOLUSD",1740359717050,0.063,165.56,165.55,245.79936163]
["bitfinex","SOLUSD",1740359718589,21.1919,165.65,165.55,245.79936163]
["bitfinex","SOLUSD",1740359718590,6.0998,165.65,165.55,194.73032326]
["bitfinex","SOLUSD",1740359718763,0.063,165.65,165.64,28.03096163]
["bitfinex","SOLUSD",1740359720422,0.063,165.65,165.62,28.03096163]
["bitfinex","SOLUSD",1740359720628,0.063,165.65,165.6,323.568]
["bitfinex","SOLUSD",1740359720856,0.063,165.65,165.6,220.97096163]
["bitfinex","SOLUSD",1740359721082,0.063,165.65,165.61,28.03096163]
["bitfinex","SOLUSD",1740359721230,18.64964886,165.55,165.39,81.1]
["bitfinex","SOLUSD",1740359721442,28.03096163,165.46,165.4,28.03096163]
["bitfinex","SOLUSD",1740359721639,28.03096163,165.45,165.34,222.3359]
["bitfinex","SOLUSD",1740359721838,28.03096163,165.44,165.34,222.3359]
["bitfinex","SOLUSD",1740359722042,28.03096163,165.41,165.36,28.03096163]
["bitfinex","SOLUSD",1740359722245,28.03096163,165.39,165.34,9.6079]
["bitfinex","SOLUSD",1740359722473,6.046,165.4,165.34,37.63886163]
["bitfinex","SOLUSD",1740359722667,34.07696163,165.4,165.34,37.63886163]
["bitfinex","SOLUSD",1740359722979,28.03096163,165.39,165.34,9.6079]
["bitfinex","SOLUSD",1740359723188,6.046,165.4,165.26,130.628]
["bitfinex","SOLUSD",1740359723483,34.07696163,165.4,165.35,28.03096163]
["bitfinex","SOLUSD",1740359723685,6.046,165.4,165.28,137.128]
["bitfinex","SOLUSD",1740359724055,6.046,165.4,165.28,138.128]
["bitfinex","SOLUSD",1740359724582,6.046,165.4,165.28,136.128]
["bitfinex","SOLUSD",1740359724764,45.71096222,165.36,165.3,45.71096222]
["bitfinex","SOLUSD",1740359724968,45.71096222,165.35,165.29,45.71096222]
["bitfinex","SOLUSD",1740359725170,45.71096222,165.35,165.29,176.33896222]
["bitfinex","SOLUSD",1740359725351,45.71096222,165.36,165.29,130.628]
["bitfinex","SOLUSD",1740359725557,45.71096222,165.35,165.29,176.33896222]
["bitfinex","SOLUSD",1740359725799,6.046,165.4,165.22,0.07752783]
["bitfinex","SOLUSD",1740359725800,3.00393819,165.29,165.22,0.07752783]
["bitfinex","SOLUSD",1740359725953,45.71096222,165.23,165.11,45.71096222]
["bitfinex","SOLUSD",1740359726150,2.99151771,165.24,165.11,1.0]
["bitfinex","SOLUSD",1740359726376,45.71096222,165.24,165.11,1.0]
["bitfinex","SOLUSD",1740359726572,6.0503,165.28,165.15,1.0]
["bitfinex","SOLUSD",1740359726785,6.0498,165.3,165.24,45.71096222]
["bitfinex","SOLUSD",1740359726983,45.71096222,165.29,165.23,45.71096222]
["bitfinex","SOLUSD",1740359727182,9.08535261,165.32,165.24,45.71096222]
["bitfinex","SOLUSD",1740359727382,45.71096222,165.29,165.21,111.9]
["bitfinex","SOLUSD",1740359727554,11.7084,165.34,165.21,242.528]
["bitfinex","SOLUSD",1740359727759,3.00182164,165.36,165.21,242.528]
["bitfinex","SOLUSD",1740359727962,23.00182164,165.36,165.21,242.528]
["bitfinex","SOLUSD",1740359728165,18.64964886,165.35,165.21,242.528]
["bitfinex","SOLUSD",1740359728368,23.00182164,165.36,165.21,242.528]
["bitfinex","SOLUSD",1740359728593,65.71096222,165.36,165.29,45.71096222]
["bitfinex","SOLUSD",1740359728895,20.0,165.36,165.32,45.71096222]
["bitfinex","SOLUSD",1740359729255,11.7661,165.4,165.34,45.71096222]
["bitfinex","SOLUSD",1740359729486,57.47706222,165.4,165.33,45.71096222]
["bitfinex","SOLUSD",1740359730205,45.71096222,165.39,165.32,45.71096222]
["bitfinex","SOLUSD",1740359730578,45.71096222,165.37,165.31,45.71096222]
["bitfinex","SOLUSD",1740359730778,45.71096222,165.38,165.31,45.71096222]
["bitfinex","SOLUSD",1740359731020,45.71096222,165.38,165.32,45.71096222]
["bitfinex","SOLUSD",1740359731476,45.71096222,165.39,165.33,45.71096222]
["bitfinex","SOLUSD",1740359731686,45.71096222,165.41,165.35,45.71096222]
["bitfinex","SOLUSD",1740359732608,19.43578342,165.43,165.35,130.628]
["bitfinex","SOLUSD",1740359732609,13.39088342,165.43,165.35,130.628]
["bitfinex","SOLUSD",1740359732899,13.39088342,165.43,165.39,45.71096222]
["bitfinex","SOLUSD",1740359733632,13.39088342,165.43,165.4,45.71096222]
["bitfinex","SOLUSD",1740359733982,13.39088342,165.43,165.36,130.628]
["bitfinex","SOLUSD",1740359734183,13.39088342,165.43,165.4,45.71096222]
["bitfinex","SOLUSD",1740359734381,13.39088342,165.43,165.41,45.71096222]
["bitfinex","SOLUSD",1740359734698,13.39088342,165.43,165.42,45.71096222]
["bitfinex","SOLUSD",1740359735483,13.39088342,165.43,165.42,176.33896222]
["bitfinex","SOLUSD",1740359735717,5.7,165.55,165.42,176.33896222]
["bitfinex","SOLUSD",1740359735718,45.71096222,165.49,165.42,176.33896222]
["bitfinex","SOLUSD",1740359735918,21.1428,165.54,165.41,5.7]
["bitfinex","SOLUSD",1740359735919,45.71096222,165.46,165.41,5.7]
["bitfinex","SOLUSD",1740359736334,57.88608152,165.52,165.42,45.71096222]
["bitfinex","SOLUSD",1740359736621,45.71096222,165.5,165.44,45.71096222]
["bitfinex","SOLUSD",1740359736797,45.71096222,165.49,165.43,45.71096222]
["bitfinex","SOLUSD",1740359737189,45.71096222,165.49,165.42,130.628]
["bitfinex","SOLUSD",1740359737190,45.71096222,165.46,165.42,130.628]
["bitfinex","SOLUSD",1740359737419,45.71096222,165.45,165.39,45.71096222]
["bitfinex","SOLUSD",1740359737626,45.71096222,165.48,165.42,45.71096222]
["bitfinex","SOLUSD",1740359737792,51.75376222,165.49,165.43,45.71096222]
["bitfinex","SOLUSD",1740359737994,45.71096222,165.48,165.42,45.71096222]
["bitfinex","SOLUSD",1740359738194,6.0428,165.49,165.43,45.71096222]
["bitfinex","SOLUSD",1740359738195,51.75376222,165.49,165.43,45.71096222]
["bitfinex","SOLUSD",1740359738395,6.0422,165.51,165.46,45.71096222]
["bitfinex","SOLUSD",1740359738624,6.0422,165.51,165.45,45.71096222]
["bitfinex","SOLUSD",1740359738625,51.75316222,165.51,165.45,45.71096222]
["bitfinex","SOLUSD",1740359738794,45.71096222,165.5,165.44,45.71096222]
["bitfinex","SOLUSD",1740359739421,51.75336222,165.5,165.44,45.71096222]
["bitfinex","SOLUSD",1740359740131,51.75276222,165.52,165.46,45.71096222]
["bitfinex","SOLUSD",1740359740335,51.75206222,165.54,165.48,45.71096222]
["bitfinex","SOLUSD",1740359740503,51.75206222,165.54,165.49,45.71096222]
["bitfinex","SOLUSD",1740359740833,45.71096222,165.5,165.46,130.628]
["bitfinex","SOLUSD",1740359741189,45.71096222,165.48,165.43,45.71096222]
["bitfinex","SOLUSD",1740359741326,45.71096222,165.44,165.4,211.728]
["bitfinex","SOLUSD",1740359741632,20.0,165.49,165.42,45.71096222]
["bitfinex","SOLUSD",1740359741805,45.71096222,165.48,165.42,176.33896222]
["bitfinex","SOLUSD",1740359742517,45.71096222,165.47,165.42,130.628]
["bitfinex","SOLUSD",1740359743823,51.75396222,165.48,165.42,176.33896222]
["bitfinex","SOLUSD",1740359745052,45.71096222,165.47,165.42,130.628]
["bitfinex","SOLUSD",1740359745256,21.1505,165.48,165.4,45.71096222]
["bitfinex","SOLUSD",1740359745257,45.71096222,165.45,165.4,45.71096222]
["bitfinex","SOLUSD",1740359745447,45.71096222,165.46,165.4,176.33896222]
["bitfinex","SOLUSD",1740359745636,20.0,165.45,165.4,81.1]
["bitfinex","SOLUSD",1740359746565,23.07340106,165.45,165.4,81.1]
["bitfinex","SOLUSD",1740359746850,48.11733136,165.45,165.4,81.1]
["bitfinex","SOLUSD",1740359747057,6.0433,165.47,165.42,28.11733136]
["bitfinex","SOLUSD",1740359747259,6.0433,165.47,165.45,28.11733136]
["bitfinex","SOLUSD",1740359747440,6.106,165.48,165.45,28.11733136]
["bitfinex","SOLUSD",1740359748575,0.063,165.48,165.46,28.11733136]
["bitfinex","SOLUSD",1740359749838,0.063,165.48,165.47,28.11733136]
["bitfinex","SOLUSD",1740359750433,0.063,165.48,165.47,239.84533136]
["bitfinex","SOLUSD",1740359751462,0.063,165.48,165.47,245.88863136]
["bitfinex","SOLUSD",1740359751657,0.063,165.56,165.47,245.88863136]
["bitfinex","SOLUSD",1740359751953,0.063,165.56,165.55,28.11733136]
["bitfinex","SOLUSD",1740359752343,0.063,165.56,165.54,28.11733136]
["bitfinex","SOLUSD",1740359752561,28.18033136,165.56,165.51,28.11733136]
["bitfinex","SOLUSD",1740359752743,28.18033136,165.56,165.51,109.21733136]
["bitfinex","SOLUSD",1740359752944,0.063,165.56,165.51,109.21733136]
["bitfinex","SOLUSD",1740359753154,0.063,165.56,165.48,81.1]
["bitfinex","SOLUSD",1740359753155,20.0,165.54,165.48,81.1]
["bitfinex","SOLUSD",1740359753349,28.11733136,165.52,165.48,81.1]
["bitfinex","SOLUSD",1740359753566,49.26153136,165.53,165.48,109.21733136]
["bitfinex","SOLUSD",1740359753756,6.0412,165.53,165.49,28.11733136]
["bitfinex","SOLUSD",1740359754285,21.1442,165.53,165.48,109.21733136]
["bitfinex","SOLUSD",1740359754441,6.0412,165.53,165.5,28.11733136]
["bitfinex","SOLUSD",1740359755062,6.0412,165.53,165.49,28.11733136]
["bitfinex","SOLUSD",1740359755579,6.0412,165.53,165.5,28.11733136]
["bitfinex","SOLUSD",1740359756082,6.0412,165.53,165.49,28.11733136]
["bitfinex","SOLUSD",1740359756465,6.0412,165.53,165.48,109.21733136]
["bitfinex","SOLUSD",1740359756669,34.15853136,165.53,165.48,81.1]
["bitfinex","SOLUSD",1740359756868,6.0412,165.53,165.49,28.11733136]
["bitfinex","SOLUSD",1740359757261,6.0412,165.53,165.48,109.21733136]
["bitfinex","SOLUSD",1740359757454,6.0412,165.53,165.48,81.1]
["bitfinex","SOLUSD",1740359757751,6.0412,165.53,165.5,28.11733136]
["bitfinex","SOLUSD",1740359758959,6.0412,165.53,165.49,28.11733136]
["bitfinex","SOLUSD",1740359759159,6.0412,165.53,165.49,109.21733136]
["bitfinex","SOLUSD",1740359759359,6.1042,165.53,165.49,109.21733136]
["bitfinex","SOLUSD",1740359759789,6.1042,165.53,165.49,81.1]
["bitfinex","SOLUSD",1740359759994,34.22153136,165.53,165.49,81.1]
["bitfinex","SOLUSD",1740359760494,6.1042,165.53,165.49,81.1]
["bitfinex","SOLUSD",1740359761480,0.063,165.53,165.52,28.11733136]
["bitfinex","SOLUSD",1740359761668,0.063,165.53,165.52,239.84533136]
["bitfinex","SOLUSD",1740359762686,0.063,165.53,165.52,274.00416272]
["bitfinex","SOLUSD",1740359762896,0.063,165.56,165.53,1.0]
["bitfinex","SOLUSD",1740359763195,0.063,165.56,165.55,28.11733136]
["bitfinex","SOLUSD",1740359763393,0.063,165.56,165.55,139.95733136]
["bitfinex","SOLUSD",1740359763715,0.063,165.56,165.55,118.93929495]
["bitfinex","SOLUSD",1740359764101,0.063,165.56,165.55,124.97969495]
["bitfinex","SOLUSD",1740359765861,0.063,165.56,165.55,323.568]
["bitfinex","SOLUSD",1740359767008,0.063,165.56,165.55,111.84]
["bitfinex","SOLUSD",1740359767808,0.063,165.56,165.55,139.95733136]
["bitfinex","SOLUSD",1740359769305,0.063,165.56,165.55,351.68533136]
["bitfinex","SOLUSD",1740359769885,0.063,165.56,165.55,357.72573136]
["bitfinex","SOLUSD",1740359772272,0.063,165.65,165.55,359.72573136]
["bitfinex","SOLUSD",1740359772494,0.063,165.65,165.63,28.11733136]
["bitfinex","SOLUSD",1740359772706,0.063,165.65,165.64,28.11733136]
["bitfinex","SOLUSD",1740359774610,0.063,165.65,165.61,28.11733136]
["bitfinex","SOLUSD",1740359774785,28.18033136,165.65,165.6,81.1]
["bitfinex","SOLUSD",1740359775007,0.063,165.65,165.6,109.21733136]
["bitfinex","SOLUSD",1740359775205,6.0998,165.65,165.6,109.21733136]
["bitfinex","SOLUSD",1740359775418,6.0998,165.65,165.61,28.11733136]
["bitfinex","SOLUSD",1740359777135,6.0998,165.65,165.6,109.21733136]
["bitfinex","SOLUSD",1740359777310,6.0998,165.65,165.56,81.1]
["bitfinex","SOLUSD",1740359777311,28.11733136,165.61,165.56,81.1]
["bitfinex","SOLUSD",1740359777504,28.11733136,165.6,165.56,81.1]
["bitfinex","SOLUSD",1740359777701,28.11733136,165.61,165.56,81.1]
["bitfinex","SOLUSD",1740359777916,9.07409078,165.64,165.56,81.1]
["bitfinex","SOLUSD",1740359777917,28.11733136,165.6,165.56,81.1]
["bitfinex","SOLUSD",1740359778225,9.07409078,165.64,165.59,28.11733136]
["bitfinex","SOLUSD",1740359778406,0.063,165.65,165.63,28.11733136]
["bitfinex","SOLUSD",1740359778926,0.063,165.65,165.63,211.728]
["bitfinex","SOLUSD",1740359779229,20.0,165.74,165.69,1.0]
["bitfinex","SOLUSD",1740359779403,28.11733136,165.73,165.69,1.0]
["bitfinex","SOLUSD",1740359779606,31.0775457,165.74,165.69,1.0]
["bitfinex","SOLUSD",1740359780525,34.15123136,165.73,165.69,1.0]
["bitfinex","SOLUSD",1740359780710,2.96021434,165.74,165.67,239.84533136]
["bitfinex","SOLUSD",1740359780711,6.032,165.78,165.71,29.11733136]
["bitfinex","SOLUSD",1740359780914,6.032,165.78,165.71,240.84533136]
["bitfinex","SOLUSD",1740359781112,6.032,165.78,165.74,29.11733136]
["bitfinex","SOLUSD",1740359781432,6.0313,165.8,165.77,29.11733136]
["bitfinex","SOLUSD",1740359781747,17.01635396,165.81,165.78,29.11733136]
["bitfinex","SOLUSD",1740359781903,10.98535396,165.81,165.79,29.11733136]
["bitfinex","SOLUSD",1740359782104,10.98535396,165.81,165.79,136.6]
["bitfinex","SOLUSD",1740359782323,17.01645396,165.81,165.79,136.6]
["bitfinex","SOLUSD",1740359782530,28.11733136,165.8,165.76,5.6]
["bitfinex","SOLUSD",1740359782733,28.11733136,165.78,165.73,1.0]
["bitfinex","SOLUSD",1740359783031,28.11733136,165.76,165.73,216.7]
["bitfinex","SOLUSD",1740359783219,10.98535396,165.81,165.8,1.0]
["bitfinex","SOLUSD",1740359783423,10.98535396,165.81,165.8,217.7]
["bitfinex","SOLUSD",1740359783629,10.98535396,165.81,165.8,82.1]
["bitfinex","SOLUSD",1740359784632,10.98535396,165.81,165.8,127.56461026]
["bitfinex","SOLUSD",1740359785134,10.98535396,165.81,165.8,263.16461026]
["bitfinex","SOLUSD",1740359785434,10.98535396,165.81,165.8,217.7]
["bitfinex","SOLUSD",1740359785605,10.98535396,165.81,165.8,263.16461026]
["bitfinex","SOLUSD",1740359785802,56.44996422,165.81,165.8,69.01223405]
["bitfinex","SOLUSD",1740359786031,17.01625396,165.81,165.8,69.01223405]
["bitfinex","SOLUSD",1740359786257,10.98535396,165.81,165.8,115.47684431]
["bitfinex","SOLUSD",1740359787431,17.01625396,165.81,165.8,115.47684431]
["bitfinex","SOLUSD",1740359787625,17.01625396,165.81,165.8,69.01223405]
["bitfinex","SOLUSD",1740359787839,17.01625396,165.81,165.8,56.92837205]
["bitfinex","SOLUSD",1740359788044,17.01625396,165.81,165.8,44.84451005]
["bitfinex","SOLUSD",1740359788337,17.01625396,165.81,165.8,45.84451005]
["bitfinex","SOLUSD",1740359788845,62.48086422,165.81,165.8,2.45664805]
["bitfinex","SOLUSD",1740359789140,20.0,165.78,165.73,45.46461026]
["bitfinex","SOLUSD",1740359789309,65.46461026,165.78,165.72,45.46461026]
["bitfinex","SOLUSD",1740359789506,6.0324,165.77,165.74,1.0]
["bitfinex","SOLUSD",1740359789731,6.0324,165.77,165.74,46.46461026]
["bitfinex","SOLUSD",1740359790810,21.1135,165.77,165.72,45.46461026]
["bitfinex","SOLUSD",1740359791011,45.46461026,165.75,165.71,111.72]
["bitfinex","SOLUSD",1740359791209,21.1135,165.77,165.71,81.1763]
["bitfinex","SOLUSD",1740359791210,45.46461026,165.73,165.71,81.1763]
["bitfinex","SOLUSD",1740359791410,20.0,165.74,165.71,82.1763]
["bitfinex","SOLUSD",1740359791638,21.1148,165.76,165.73,1.0]
["bitfinex","SOLUSD",1740359792243,21.1148,165.76,165.75,45.46461026]
["bitfinex","SOLUSD",1740359792748,20.0,165.76,165.75,45.46461026]
["bitfinex","SOLUSD",1740359793332,20.0,165.76,165.74,45.46461026]
["bitfinex","SOLUSD",1740359793844,6.0331,165.75,165.74,45.46461026]
["bitfinex","SOLUSD",1740359794047,6.0331,165.75,165.74,46.46461026]
["bitfinex","SOLUSD",1740359794251,10.98535396,165.81,165.74,263.16461026]
["bitfinex","SOLUSD",1740359794545,6.0313,165.8,165.78,45.46461026]
["bitfinex","SOLUSD",1740359794750,21.1097,165.8,165.77,46.46461026]
["bitfinex","SOLUSD",1740359795053,45.46461026,165.78,165.72,46.46461026]
["bitfinex","SOLUSD",1740359795253,20.0,165.74,165.71,81.1763]
["bitfinex","SOLUSD",1740359795456,65.46461026,165.74,165.69,81.1]
["bitfinex","SOLUSD",1740359795610,21.1186,165.73,165.69,81.1]
["bitfinex","SOLUSD",1740359795819,21.1186,165.73,165.71,1.0]
["bitfinex","SOLUSD",1740359796343,21.1186,165.73,165.71,0.063]
["bitfinex","SOLUSD",1740359796820,66.58321026,165.73,165.66,229.57851026]
["bitfinex","SOLUSD",1740359797023,45.46461026,165.71,165.66,48.5139]
["bitfinex","SOLUSD",1740359797338,20.0,165.69,165.66,93.97851026]
["bitfinex","SOLUSD",1740359797545,51.2881,165.73,165.68,45.46461026]
["bitfinex","SOLUSD",1740359797736,51.2881,165.73,165.7,45.46461026]
["bitfinex","SOLUSD",1740359797928,45.2542,165.73,165.7,45.46461026]
["bitfinex","SOLUSD",1740359798130,15.0847,165.73,165.7,45.46461026]
["bitfinex","SOLUSD",1740359798657,15.0847,165.73,165.7,26.62891026]
["bitfinex","SOLUSD",1740359798837,45.46461026,165.72,165.66,93.97851026]
["bitfinex","SOLUSD",1740359799037,45.46461026,165.7,165.66,180.3468]
["bitfinex","SOLUSD",1740359799239,45.46461026,165.69,165.62,2.7089]
["bitfinex","SOLUSD",1740359799543,20.0,165.68,165.66,45.46461026]
["bitfinex","SOLUSD",1740359799749,20.0,165.66,165.62,183.77351026]
["bitfinex","SOLUSD",1740359799936,20.0,165.66,165.6,45.46461026]
["bitfinex","SOLUSD",1740359799937,45.46461026,165.66,165.6,45.46461026]
["bitfinex","SOLUSD",1740359800141,45.46461026,165.65,165.59,157.14461026]
["bitfinex","SOLUSD",1740359800338,45.46461026,165.63,165.59,111.68]
["bitfinex","SOLUSD",1740359800524,45.46461026,165.63,165.58,180.3468]
["bitfinex","SOLUSD",1740359800848,45.46461026,165.63,165.58,44.7468]
["bitfinex","SOLUSD",1740359801141,20.0,165.6,165.58,44.7468]
["bitfinex","SOLUSD",1740359801349,20.0,165.6,165.58,44.7167]
["bitfinex","SOLUSD",1740359801847,18.64964886,165.66,165.56,0.063]
["bitfinex","SOLUSD",1740359801848,20.0,165.57,165.56,0.063]
["bitfinex","SOLUSD",1740359802067,65.46461026,165.57,165.56,0.063]
["bitfinex","SOLUSD",1740359802754,65.46461026,165.57,165.56,0.0001]
["bitfinex","SOLUSD",1740359803352,65.46461026,165.57,165.51,0.0001]
["bitfinex","SOLUSD",1740359803525,65.46461026,165.55,165.51,0.0001]
["bitfinex","SOLUSD",1740359804022,5.4367,165.54,165.51,0.0001]
["bitfinex","SOLUSD",1740359805523,5.4367,165.54,165.51,45.46471026]
["bitfinex","SOLUSD",1740359805724,5.4367,165.54,165.51,28.07777329]
["bitfinex","SOLUSD",1740359805947,5.4367,165.54,165.51,0.0001]
["bitfinex","SOLUSD",1740359806126,5.4367,165.54,165.47,28.07767329]
["bitfinex","SOLUSD",1740359806127,28.07767329,165.53,165.47,28.07767329]
["bitfinex","SOLUSD",1740359806332,20.0,165.51,165.47,77.16667329]
["bitfinex","SOLUSD",1740359806951,20.0,165.51,165.48,7.329e-05]
["bitfinex","SOLUSD",1740359807248,20.0,165.51,165.47,28.07767329]
["bitfinex","SOLUSD",1740359807453,5.438,165.5,165.47,28.07767329]
["bitfinex","SOLUSD",1740359807825,5.438,165.5,165.49,28.07767329]
["bitfinex","SOLUSD",1740359808021,5.438,165.5,165.49,77.16667329]
["bitfinex","SOLUSD",1740359808843,5.4367,165.54,165.49,212.76667329]
["bitfinex","SOLUSD",1740359809148,5.4367,165.54,165.53,28.07767329]
["bitfinex","SOLUSD",1740359809460,13.5914,165.55,165.52,28.07767329]
["bitfinex","SOLUSD",1740359809871,13.5914,165.55,165.53,28.07767329]
["bitfinex","SOLUSD",1740359810426,5.436,165.56,165.54,28.07767329]
["bitfinex","SOLUSD",1740359810664,5.436,165.56,165.55,28.07767329]
["bitfinex","SOLUSD",1740359811031,20.0,165.58,165.55,77.16667329]
["bitfinex","SOLUSD",1740359811237,28.07767329,165.59,165.55,49.089]
["bitfinex","SOLUSD",1740359811447,5.4354,165.58,165.55,49.089]
["bitfinex","SOLUSD",1740359811643,4.2275,165.58,165.55,49.089]
["bitfinex","SOLUSD",1740359811860,4.2275,165.58,165.56,28.07767329]
["bitfinex","SOLUSD",1740359813046,4.2275,165.58,165.57,28.07767329]
["bitfinex","SOLUSD",1740359813947,24.2272,165.6,165.57,28.07767329]
["bitfinex","SOLUSD",1740359814150,4.2272,165.6,165.58,28.07767329]
["bitfinex","SOLUSD",1740359814468,4.2272,165.6,165.57,77.16667329]
["bitfinex","SOLUSD",1740359814641,4.2272,165.6,165.58,28.07767329]
["bitfinex","SOLUSD",1740359815441,14.7921,165.63,165.58,28.07767329]
["bitfinex","SOLUSD",1740359815755,42.86977329,165.63,165.57,77.16667329]
["bitfinex","SOLUSD",1740359815954,28.07767329,165.6,165.57,49.089]
["bitfinex","SOLUSD",1740359816157,28.07767329,165.58,165.53,10.6008]
["bitfinex","SOLUSD",1740359816335,28.07767329,165.57,165.53,10.6008]
["bitfinex","SOLUSD",1740359816673,28.07767329,165.54,165.52,184.689]
["bitfinex","SOLUSD",1740359816968,28.07767329,165.53,165.49,194.6608]
["bitfinex","SOLUSD",1740359817134,28.07767329,165.52,165.49,49.089]
["bitfinex","SOLUSD",1740359817568,28.07767329,165.53,165.49,49.089]
["bitfinex","SOLUSD",1740359818372,28.07767329,165.51,165.49,49.089]
["bitfinex","SOLUSD",1740359818558,28.07767329,165.5,165.43,28.07767329]
["bitfinex","SOLUSD",1740359818735,28.07767329,165.48,165.43,184.689]
["bitfinex","SOLUSD",1740359818942,48.07767329,165.49,165.43,212.76667329]
["bitfinex","SOLUSD",1740359819868,4.2301,165.48,165.44,28.07767329]
["bitfinex","SOLUSD",1740359820080,28.07767329,165.53,165.47,28.07767329]
["bitfinex","SOLUSD",1740359820291,28.07767329,165.53,165.44,49.089]
["bitfinex","SOLUSD",1740359820453,31.03100146,165.55,165.49,28.07767329]
["bitfinex","SOLUSD",1740359820864,20.0,165.52,165.49,28.07767329]
["bitfinex","SOLUSD",1740359821274,48.07767329,165.52,165.47,190.252]
["bitfinex","SOLUSD",1740359821559,28.07767329,165.53,165.47,218.32967329]
["bitfinex","SOLUSD",1740359821759,20.0,165.52,165.49,28.07767329]
["bitfinex","SOLUSD",1740359821956,28.07767329,165.55,165.5,28.07767329]
["bitfinex","SOLUSD",1740359822157,3.6244,165.55,165.49,49.089]
["bitfinex","SOLUSD",1740359822359,3.6239,165.57,165.54,28.07767329]
["bitfinex","SOLUSD",1740359822567,3.6239,165.57,165.54,77.16667329]
["bitfinex","SOLUSD",1740359822783,3.6235,165.59,165.56,28.07767329]
["bitfinex","SOLUSD",1740359823085,3.6227,165.62,165.58,28.07767329]
["bitfinex","SOLUSD",1740359823294,20.0,165.61,165.58,49.089]
["bitfinex","SOLUSD",1740359823981,3.6231,165.6,165.58,49.089]
["bitfinex","SOLUSD",1740359824491,3.49144571,165.6,165.58,49.089]
["bitfinex","SOLUSD",1740359824785,20.0,165.59,165.58,49.089]
["bitfinex","SOLUSD",1740359824975,48.07767329,165.59,165.58,49.089]
["bitfinex","SOLUSD",1740359825670,20.0,165.59,165.58,18.4605]
["bitfinex","SOLUSD",1740359825876,48.07767329,165.59,165.53,5.48]
["bitfinex","SOLUSD",1740359826093,28.07767329,165.54,165.52,18.4605]
["bitfinex","SOLUSD",1740359826313,28.07767329,165.54,165.5,148.7415]
["bitfinex","SOLUSD",1740359826314,28.07767329,165.57,165.51,28.07767329]
["bitfinex","SOLUSD",1740359826587,28.07767329,165.59,165.53,28.07767329]
["bitfinex","SOLUSD",1740359826970,51.70127329,165.58,165.52,28.07767329]
["bitfinex","SOLUSD",1740359827157,28.07767329,165.55,165.52,18.4605]
["bitfinex","SOLUSD",1740359828312,31.70147329,165.57,165.52,18.4605]
["bitfinex","SOLUSD",1740359828472,3.6238,165.57,165.53,28.07767329]
["bitfinex","SOLUSD",1740359829677,31.70077329,165.6,165.52,18.4605]
["bitfinex","SOLUSD",1740359829881,3.6231,165.6,165.56,28.07767329]
["bitfinex","SOLUSD",1740359830077,3.6231,165.6,165.56,18.4605]
["bitfinex","SOLUSD",1740359830078,31.70077329,165.6,165.56,18.4605]
["bitfinex","SOLUSD",1740359830284,28.07767329,165.59,165.56,18.4605]
["bitfinex","SOLUSD",1740359830494,3.6236,165.58,165.56,18.4605]
["bitfinex","SOLUSD",1740359831283,28.07767329,165.61,165.56,18.4605]
["bitfinex","SOLUSD",1740359831492,28.07767329,165.61,165.56,46.53817329]
["bitfinex","SOLUSD",1740359832483,3.6231,165.6,165.56,46.53817329]
["bitfinex","SOLUSD",1740359832891,3.6231,165.6,165.58,28.07767329]
["bitfinex","SOLUSD",1740359833283,3.6231,165.6,165.57,28.07767329]
["bitfinex","SOLUSD",1740359833485,3.6231,165.6,165.58,28.07767329]
["bitfinex","SOLUSD",1740359834688,0.03,165.62,165.59,41.14007329]
["bitfinex","SOLUSD",1740359834895,0.03,165.62,165.61,28.07767329]
["bitfinex","SOLUSD",1740359835129,0.03,165.62,165.61,51.95817329]
["bitfinex","SOLUSD",1740359835528,3.6527,165.62,165.61,23.8805]
["bitfinex","SOLUSD",1740359836134,51.73037329,165.62,165.61,18.4605]
["bitfinex","SOLUSD",1740359836638,23.6527,165.62,165.61,18.4605]
["bitfinex","SOLUSD",1740359836816,51.73037329,165.62,165.61,18.4605]
["bitfinex","SOLUSD",1740359837715,23.6527,165.62,165.61,18.4605]
["bitfinex","SOLUSD",1740359838148,23.6527,165.62,165.61,46.53817329]
["bitfinex","SOLUSD",1740359838437,3.6527,165.62,165.61,46.53817329]
["bitfinex","SOLUSD",1740359839344,0.03,165.62,165.61,18.4605]
["bitfinex","SOLUSD",1740359840204,48.10767329,165.62,165.61,18.4605]
["bitfinex","SOLUSD",1740359840521,48.10767329,165.62,165.59,135.6]
["bitfinex","SOLUSD",1740359840723,28.07767329,165.61,165.59,135.6]
["bitfinex","SOLUSD",1740359840911,28.07767329,165.61,165.56,5.42]
["bitfinex","SOLUSD",1740359841232,31.70147329,165.57,165.54,81.1]
["bitfinex","SOLUSD",1740359842145,48.07767329,165.56,165.54,81.1]
["bitfinex","SOLUSD",1740359842667,28.07767329,165.56,165.54,81.1]
["bitfinex","SOLUSD",1740359842820,31.70147329,165.57,165.54,81.1]
["bitfinex","SOLUSD",1740359843629,40.76107329,165.57,165.53,111.8]
["bitfinex","SOLUSD",1740359843921,28.07767329,165.56,165.53,111.8]
["bitfinex","SOLUSD",1740359844638,48.07767329,165.54,165.47,216.763]
["bitfinex","SOLUSD",1740359844846,28.07767329,165.52,165.47,216.763]
["bitfinex","SOLUSD",1740359845042,28.07767329,165.53,165.47,244.84067329]
["bitfinex","SOLUSD",1740359845226,48.07767329,165.54,165.48,28.07767329]
["bitfinex","SOLUSD",1740359845539,3.6247,165.53,165.48,28.07767329]
["bitfinex","SOLUSD",1740359845851,3.6247,165.53,165.51,28.07767329]
["bitfinex","SOLUSD",1740359846215,3.6247,165.53,165.52,28.07767329]
["bitfinex","SOLUSD",1740359846437,3.624,165.56,165.52,28.07767329]
["bitfinex","SOLUSD",1740359846968,3.6234,165.59,165.55,28.07767329]
["bitfinex","SOLUSD",1740359847173,0.03,165.62,165.58,28.07767329]
["bitfinex","SOLUSD",1740359847376,0.03,165.62,165.6,28.07767329]
["bitfinex","SOLUSD",1740359847578,0.03,165.62,165.61,28.07767329]
["bitfinex","SOLUSD",1740359848076,0.03,165.62,165.61,109.17767329]
["bitfinex","SOLUSD",1740359850475,0.03,165.62,165.61,81.1]
["bitfinex","SOLUSD",1740359851141,28.10767329,165.62,165.61,81.1]
["bitfinex","SOLUSD",1740359851561,28.10767329,165.62,165.58,222.06]
["bitfinex","SOLUSD",1740359851737,0.03,165.62,165.58,222.06]
["bitfinex","SOLUSD",1740359852166,0.03,165.62,165.59,28.07767329]
["bitfinex","SOLUSD",1740359853080,0.03,165.62,165.61,28.07767329]
["bitfinex","SOLUSD",1740359854151,0.03,165.62,165.58,222.06]
["bitfinex","SOLUSD",1740359854152,28.10767329,165.62,165.58,222.06]
["bitfinex","SOLUSD",1740359854354,0.03,165.62,165.58,222.06]
["bitfinex","SOLUSD",1740359854879,0.03,165.62,165.58,81.1]
["bitfinex","SOLUSD",1740359854880,28.10767329,165.62,165.58,81.1]
["bitfinex","SOLUSD",1740359855169,28.07767329,165.59,165.56,81.1]
["bitfinex","SOLUSD",1740359855373,28.07767329,165.57,165.56,81.1]
["bitfinex","SOLUSD",1740359855576,28.07767329,165.57,165.54,81.1]
["bitfinex","SOLUSD",1740359856242,3.624,165.56,165.54,81.1]
["bitfinex","SOLUSD",1740359857187,28.07767329,165.57,165.54,81.1]
["bitfinex","SOLUSD",1740359858062,37.13667329,165.58,165.54,81.1]
["bitfinex","SOLUSD",1740359858782,40.76027329,165.58,165.54,81.1]
["bitfinex","SOLUSD",1740359860085,20.0,165.55,165.54,81.1]
["bitfinex","SOLUSD",1740359860273,20.0,165.55,165.47,0.063]
["bitfinex","SOLUSD",1740359860274,31.70187329,165.55,165.49,192.9]
["bitfinex","SOLUSD",1740359860473,40.76257329,165.55,165.49,220.97767329]
["bitfinex","SOLUSD",1740359861079,28.07767329,165.54,165.49,192.9]
["bitfinex","SOLUSD",1740359862279,20.0,165.52,165.49,220.97767329]
["bitfinex","SOLUSD",1740359862801,20.0,165.52,165.49,192.9]
["bitfinex","SOLUSD",1740359862958,20.0,165.52,165.49,220.97767329]
["bitfinex","SOLUSD",1740359863158,3.6245,165.54,165.51,28.07767329]
["bitfinex","SOLUSD",1740359863355,3.6245,165.54,165.52,28.07767329]
["bitfinex","SOLUSD",1740359863995,3.6245,165.54,165.53,28.07767329]
["bitfinex","SOLUSD",1740359864293,20.0,165.55,165.53,28.07767329]
["bitfinex","SOLUSD",1740359865396,12.6829,165.58,165.53,28.07767329]
["bitfinex","SOLUSD",1740359865576,12.6829,165.58,165.53,109.17767329]
["bitfinex","SOLUSD",1740359865897,3.6236,165.58,165.54,28.07767329]
["bitfinex","SOLUSD",1740359866452,0.03,165.62,165.57,28.07767329]
["bitfinex","SOLUSD",1740359866656,3.6529,165.62,165.59,28.07767329]
["bitfinex","SOLUSD",1740359866886,0.03,165.62,165.6,28.07767329]
["bitfinex","SOLUSD",1740359867193,0.03,165.62,165.61,28.07767329]
["bitfinex","SOLUSD",1740359867370,0.03,165.62,165.61,244.77767329]
["bitfinex","SOLUSD",1740359868579,0.03,165.62,165.61,216.7]
["bitfinex","SOLUSD",1740359868974,0.03,165.62,165.61,244.77767329]
["bitfinex","SOLUSD",1740359869990,0.03,165.62,165.61,216.7]
["bitfinex","SOLUSD",1740359870682,0.03,165.62,165.61,244.77767329]
["bitfinex","SOLUSD",1740359874278,0.03,165.62,165.61,265.20967329]
["bitfinex","SOLUSD",1740359874483,0.03,165.62,165.61,259.17147329]
["bitfinex","SOLUSD",1740359874685,0.03,165.62,165.61,283.85932215]
["bitfinex","SOLUSD",1740359874901,3.6509,165.71,165.68,28.07767329]
["bitfinex","SOLUSD",1740359875068,3.6509,165.71,165.68,81.1]
["bitfinex","SOLUSD",1740359876380,51.72857329,165.71,165.68,81.1]
["bitfinex","SOLUSD",1740359876592,23.6509,165.71,165.68,81.1]
["bitfinex","SOLUSD",1740359877801,20.0,165.7,165.68,81.1]
["bitfinex","SOLUSD",1740359878004,31.69887329,165.69,165.68,81.1]
["bitfinex","SOLUSD",1740359878180,51.69887329,165.69,165.65,81.1]
["bitfinex","SOLUSD",1740359878382,28.07767329,165.68,165.65,81.1]
["bitfinex","SOLUSD",1740359878814,51.69887329,165.69,165.65,81.1]
["bitfinex","SOLUSD",1740359878988,3.6212,165.69,165.65,109.17767329]
["bitfinex","SOLUSD",1740359880008,48.10767329,165.71,165.65,109.17767329]
["bitfinex","SOLUSD",1740359880307,23.6508,165.71,165.65,81.1]
["bitfinex","SOLUSD",1740359880480,3.6508,165.71,165.66,28.07767329]
["bitfinex","SOLUSD",1740359881305,31.72847329,165.71,165.65,109.17767329]
["bitfinex","SOLUSD",1740359881495,28.07767329,165.69,165.65,81.1]
["bitfinex","SOLUSD",1740359881701,40.78037329,165.71,165.65,109.17767329]
["bitfinex","SOLUSD",1740359881906,0.03,165.7,165.66,28.07767329]
["bitfinex","SOLUSD",1740359882502,0.03,165.7,165.67,28.07767329]
["bitfinex","SOLUSD",1740359882885,0.03,165.7,165.66,28.07767329]
["bitfinex","SOLUSD",1740359883316,0.03,165.7,165.65,109.17767329]
["bitfinex","SOLUSD",1740359883897,28.07767329,165.69,165.65,81.1]
["bitfinex","SOLUSD",1740359884103,28.07767329,165.66,165.65,81.1]
["bitfinex","SOLUSD",1740359884304,28.07767329,165.66,165.61,333.62]
["bitfinex","SOLUSD",1740359884505,28.07767329,165.63,165.61,192.86]
["bitfinex","SOLUSD",1740359884732,28.07767329,165.62,165.61,111.76]
["bitfinex","SOLUSD",1740359885039,28.07767329,165.62,165.59,81.1]
["bitfinex","SOLUSD",1740359885237,28.07767329,165.6,165.57,135.6]
["bitfinex","SOLUSD",1740359885399,28.07767329,165.6,165.56,86.28]
["bitfinex","SOLUSD",1740359885602,3.09596516,165.65,165.56,86.28]
["bitfinex","SOLUSD",1740359885603,28.07767329,165.58,165.56,86.28]
["bitfinex","SOLUSD",1740359885831,28.07767329,165.58,165.56,5.18]
["bitfinex","SOLUSD",1740359886127,20.0,165.59,165.54,244.77767329]
["bitfinex","SOLUSD",1740359886324,20.0,165.58,165.55,28.07767329]
["bitfinex","SOLUSD",1740359886534,20.0,165.58,165.55,244.77767329]
["bitfinex","SOLUSD",1740359887130,28.07767329,165.61,165.55,244.77767329]
["bitfinex","SOLUSD",1740359887937,3.6231,165.6,165.55,244.77767329]
["bitfinex","SOLUSD",1740359888112,3.6231,165.6,165.57,28.07767329]
["bitfinex","SOLUSD",1740359888631,28.07767329,165.67,165.59,28.07767329]
["bitfinex","SOLUSD",1740359888812,3.08248607,165.67,165.62,28.07767329]
["bitfinex","SOLUSD",1740359889129,20.0,165.64,165.61,28.07767329]
["bitfinex","SOLUSD",1740359889432,20.0,165.64,165.6,28.07767329]
["bitfinex","SOLUSD",1740359889805,28.07767329,165.64,165.59,216.7]
["bitfinex","SOLUSD",1740359890015,31.70017329,165.63,165.59,216.7]
["bitfinex","SOLUSD",1740359890219,28.07767329,165.61,165.57,86.26]
["bitfinex","SOLUSD",1740359890429,20.0,165.6,165.58,28.07767329]
["bitfinex","SOLUSD",1740359890730,20.0,165.6,165.57,86.26]
["bitfinex","SOLUSD",1740359891538,20.0,165.6,165.57,114.33767329]
["bitfinex","SOLUSD",1740359891743,3.6234,165.59,165.57,114.33767329]
["bitfinex","SOLUSD",1740359892543,3.6234,165.59,165.57,86.26]
["bitfinex","SOLUSD",1740359892942,23.6234,165.59,165.57,86.26]
["bitfinex","SOLUSD",1740359893827,37.13397329,165.63,165.57,114.33767329]
["bitfinex","SOLUSD",1740359894142,3.622,165.65,165.62,28.07767329]
["bitfinex","SOLUSD",1740359894340,3.622,165.65,165.64,28.07767329]
["bitfinex","SOLUSD",1740359894544,3.622,165.65,165.63,28.07767329]
["bitfinex","SOLUSD",1740359895123,3.6214,165.68,165.64,28.07767329]
["bitfinex","SOLUSD",1740359895323,0.03,165.7,165.67,28.07767329]
["bitfinex","SOLUSD",1740359895324,3.6212,165.69,165.67,28.07767329]
["bitfinex","SOLUSD",1740359895549,3.6212,165.69,165.67,109.17767329]
["bitfinex","SOLUSD",1740359895729,3.6212,165.69,165.68,28.07767329]
["bitfinex","SOLUSD",1740359896040,0.03,165.7,165.68,28.07767329]
["bitfinex","SOLUSD",1740359896250,0.03,165.7,165.67,109.17767329]
["bitfinex","SOLUSD",1740359896447,0.03,165.7,165.68,28.07767329]
["bitfinex","SOLUSD",1740359896641,0.03,165.7,165.67,244.77767329]
["bitfinex","SOLUSD",1740359897951,0.03,165.7,165.68,28.07767329]
["bitfinex","SOLUSD",1740359901651,0.03,165.7,165.69,28.07767329]
["bitfinex","SOLUSD",1740359901837,0.03,165.7,165.69,244.77767329]
["bitfinex","SOLUSD",1740359907532,0.03,165.7,165.69,259.75307329]
["bitfinex","SOLUSD",1740359909530,0.03,165.7,165.69,264.81307329]
["bitfinex","SOLUSD",1740359909730,0.03,165.7,165.69,260.27524367]
["bitfinex","SOLUSD",1740359910048,0.03,165.7,165.69,254.23994367]
["bitfinex","SOLUSD",1740359911035,0.03,165.7,165.69,260.27524367]
["bitfinex","SOLUSD",1740359911234,0.03,165.7,165.69,254.23994367]
["bitfinex","SOLUSD",1740359913032,0.03,165.7,165.69,260.27524367]
["bitfinex","SOLUSD",1740359913766,0.03,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1740359913964,0.03,165.78,165.71,236.25430711]
["bitfinex","SOLUSD",1740359914259,0.03,165.78,165.75,17.50454367]
["bitfinex","SOLUSD",1740359914431,0.03,165.78,165.75,239.24454367]
["bitfinex","SOLUSD",1740359915657,0.03,165.78,165.76,17.50454367]
["bitfinex","SOLUSD",1740359916237,0.03,165.78,165.75,221.74]
["bitfinex","SOLUSD",1740359916238,0.03,165.78,165.75,239.24454367]
["bitfinex","SOLUSD",1740359916446,0.03,165.78,165.75,221.74]
["bitfinex","SOLUSD",1740359916973,21.12414367,165.76,165.75,216.7]
["bitfinex","SOLUSD",1740359917138,27.71595667,165.76,165.75,216.7]
["bitfinex","SOLUSD",1740359917338,3.6196,165.76,165.75,216.7]
["bitfinex","SOLUSD",1740359917548,3.6196,165.76,165.75,81.1]
["bitfinex","SOLUSD",1740359917549,10.211413,165.76,165.75,81.1]
["bitfinex","SOLUSD",1740359918769,3.6196,165.76,165.75,81.1]
["bitfinex","SOLUSD",1740359919740,0.03,165.78,165.75,81.1]
["bitfinex","SOLUSD",1740359919958,23.6494,165.78,165.75,98.60454367]
["bitfinex","SOLUSD",1740359920369,23.6494,165.78,165.75,81.1]
["bitfinex","SOLUSD",1740359920746,3.6494,165.78,165.75,81.1]
["bitfinex","SOLUSD",1740359921453,0.03,165.78,165.75,81.1]
["bitfinex","SOLUSD",1740359923365,0.03,165.78,165.75,98.60454367]
["bitfinex","SOLUSD",1740359924769,0.03,165.78,165.75,234.20454367]
["bitfinex","SOLUSD",1740359925079,0.03,165.78,165.76,17.50454367]
["bitfinex","SOLUSD",1740359925377,0.03,165.78,165.75,234.20454367]
["bitfinex","SOLUSD",1740359925680,0.03,165.78,165.77,17.50454367]
["bitfinex","SOLUSD",1740359926363,0.03,165.78,165.76,17.50454367]
["bitfinex","SOLUSD",1740359928078,17.53454367,165.78,165.75,216.7]
["bitfinex","SOLUSD",1740359928889,17.53454367,165.78,165.75,81.1]
["bitfinex","SOLUSD",1740359929497,17.50454367,165.77,165.75,81.1]
["bitfinex","SOLUSD",1740359929695,17.50454367,165.76,165.72,81.1]
["bitfinex","SOLUSD",1740359929858,17.50454367,165.73,165.72,81.1]
["bitfinex","SOLUSD",1740359930061,3.6203,165.73,165.72,81.1]
["bitfinex","SOLUSD",1740359931566,3.6196,165.76,165.72,81.1]
["bitfinex","SOLUSD",1740359931787,3.6196,165.76,165.72,98.60454367]
["bitfinex","SOLUSD",1740359932088,3.6196,165.76,165.73,17.50454367]
["bitfinex","SOLUSD",1740359932584,3.6196,165.76,165.72,234.20454367]
["bitfinex","SOLUSD",1740359932894,3.6196,165.76,165.73,17.50454367]
["bitfinex","SOLUSD",1740359933761,3.6492,165.78,165.73,17.50454367]
["bitfinex","SOLUSD",1740359933960,21.15374367,165.78,165.73,216.7]
["bitfinex","SOLUSD",1740359934281,17.50454367,165.76,165.73,216.7]
["bitfinex","SOLUSD",1740359934596,17.50454367,165.77,165.73,216.7]
["bitfinex","SOLUSD",1740359935388,3.6196,165.76,165.73,216.7]
["bitfinex","SOLUSD",1740359936564,17.53454367,165.78,165.73,216.7]
["bitfinex","SOLUSD",1740359936766,0.03,165.78,165.74,17.50454367]
["bitfinex","SOLUSD",1740359937796,0.03,165.78,165.74,216.7]
["bitfinex","SOLUSD",1740359938766,3.6492,165.78,165.74,216.7]
["bitfinex","SOLUSD",1740359939179,3.6492,165.78,165.75,17.50454367]
["bitfinex","SOLUSD",1740359940180,0.03,165.78,165.75,17.50454367]
["bitfinex","SOLUSD",1740359940508,0.03,165.78,165.74,234.20454367]
["bitfinex","SOLUSD",1740359940887,37.53454367,165.78,165.74,81.1]
["bitfinex","SOLUSD",1740359941077,17.50454367,165.77,165.74,81.1]
["bitfinex","SOLUSD",1740359941394,17.53454367,165.78,165.74,81.1]
["bitfinex","SOLUSD",1740359941604,0.03,165.78,165.74,98.60454367]
["bitfinex","SOLUSD",1740359943310,3.6492,165.78,165.74,81.1]
["bitfinex","SOLUSD",1740359943603,17.50454367,165.76,165.74,81.1]
["bitfinex","SOLUSD",1740359943807,17.50454367,165.75,165.74,81.1]
["bitfinex","SOLUSD",1740359944811,17.50454367,165.76,165.74,81.1]
["bitfinex","SOLUSD",1740359945014,21.12414367,165.76,165.74,81.1]
["bitfinex","SOLUSD",1740359945514,17.50454367,165.75,165.74,81.1]
["bitfinex","SOLUSD",1740359945878,17.50454367,165.75,165.7,86.063]
["bitfinex","SOLUSD",1740359946190,17.50454367,165.73,165.7,86.063]
["bitfinex","SOLUSD",1740359946799,24.09635667,165.75,165.7,86.063]
["bitfinex","SOLUSD",1740359946999,0.03,165.78,165.74,17.50454367]
["bitfinex","SOLUSD",1740359947203,0.03,165.78,165.76,17.50454367]
["bitfinex","SOLUSD",1740359947502,0.03,165.78,165.76,4.9]
["bitfinex","SOLUSD",1740359947701,3.6493,165.78,165.76,4.9]
["bitfinex","SOLUSD",1740359948580,0.03,165.78,165.76,4.9]
["bitfinex","SOLUSD",1740359948787,0.03,165.78,165.76,22.40454367]
["bitfinex","SOLUSD",1740359949107,0.03,165.78,165.76,4.9]
["bitfinex","SOLUSD",1740359949499,20.0,165.77,165.76,4.9]
["bitfinex","SOLUSD",1740359949703,0.03,165.78,165.76,103.48454367]
["bitfinex","SOLUSD",1740359950003,0.03,165.78,165.77,17.50454367]
["bitfinex","SOLUSD",1740359950199,0.03,165.78,165.77,81.1]
["bitfinex","SOLUSD",1740359950502,17.53454367,165.78,165.77,81.1]
["bitfinex","SOLUSD",1740359951196,21.15374367,165.78,165.77,81.1]
["bitfinex","SOLUSD",1740359951706,21.15374367,165.78,165.73,86.04]
["bitfinex","SOLUSD",1740359951877,37.50454367,165.77,165.73,86.04]
["bitfinex","SOLUSD",1740359952981,20.0,165.75,165.73,86.04]
["bitfinex","SOLUSD",1740359953304,20.0,165.71,165.7,0.063]
["bitfinex","SOLUSD",1740359953602,37.50454367,165.71,165.7,0.063]
["bitfinex","SOLUSD",1740359953807,37.50454367,165.71,165.7,0.0001]
["bitfinex","SOLUSD",1740359954111,20.0,165.71,165.7,0.0001]
["bitfinex","SOLUSD",1740359954420,17.50454367,165.74,165.7,0.0001]
["bitfinex","SOLUSD",1740359954598,20.0,165.71,165.7,0.0001]
["bitfinex","SOLUSD",1740359954980,20.0,165.73,165.7,0.0001]
["bitfinex","SOLUSD",1740359955606,3.6201,165.74,165.71,17.50454367]
["bitfinex","SOLUSD",1740359955781,3.6201,165.74,165.72,17.50454367]
["bitfinex","SOLUSD",1740359956593,3.6201,165.74,165.7,81.1001]
["bitfinex","SOLUSD",1740359956594,20.0,165.73,165.71,17.50454367]
["bitfinex","SOLUSD",1740359956802,20.0,165.73,165.7,81.1001]
["bitfinex","SOLUSD",1740359956996,3.6207,165.71,165.7,0.0001]
["bitfinex","SOLUSD",1740359957198,41.12524367,165.71,165.7,0.0001]
["bitfinex","SOLUSD",1740359958602,59.77489253,165.71,165.65,81.1]
["bitfinex","SOLUSD",1740359958804,17.50454367,165.67,165.65,81.1]
["bitfinex","SOLUSD",1740359959187,3.6218,165.66,165.65,81.1]
["bitfinex","SOLUSD",1740359959387,23.6218,165.66,165.65,81.1]
["bitfinex","SOLUSD",1740359959708,20.0,165.66,165.65,81.1]
["bitfinex","SOLUSD",1740359959886,3.621,165.7,165.65,109.13645592]
["bitfinex","SOLUSD",1740359960081,3.6208,165.71,165.68,28.03645592]
["bitfinex","SOLUSD",1740359960285,20.99674336,165.75,165.7,28.03645592]
["bitfinex","SOLUSD",1740359960286,9.08044336,165.75,165.7,28.03645592]
["bitfinex","SOLUSD",1740359960507,9.08044336,165.75,165.7,221.62]
["bitfinex","SOLUSD",1740359960807,9.08044336,165.75,165.7,249.65645592]
["bitfinex","SOLUSD",1740359961312,23.6204,165.73,165.7,249.65645592]
["bitfinex","SOLUSD",1740359961906,20.0,165.72,165.7,221.62]
["bitfinex","SOLUSD",1740359962221,20.0,165.69,165.68,81.1]
["bitfinex","SOLUSD",1740359962885,20.0,165.7,165.68,81.1]
["bitfinex","SOLUSD",1740359963101,28.03645592,165.69,165.68,81.1]
["bitfinex","SOLUSD",1740359963300,3.6212,165.69,165.68,81.1]
["bitfinex","SOLUSD",1740359965411,3.6212,165.69,165.68,81.163]
["bitfinex","SOLUSD",1740359966490,31.65765592,165.69,165.68,0.063]
["bitfinex","SOLUSD",1740359969212,20.0,165.66,165.64,328.4]
["bitfinex","SOLUSD",1740359969404,48.03645592,165.66,165.64,192.8]
["bitfinex","SOLUSD",1740359969604,48.03645592,165.66,165.64,81.1]
["bitfinex","SOLUSD",1740359969996,48.03645592,165.66,165.64,80.6]
["bitfinex","SOLUSD",1740359970400,20.0,165.63,165.62,0.063]
["bitfinex","SOLUSD",1740359970619,48.03645592,165.63,165.62,0.063]
["bitfinex","SOLUSD",1740359970822,20.0,165.63,165.62,0.063]
["bitfinex","SOLUSD",1740359971300,23.6225,165.63,165.62,0.063]
["bitfinex","SOLUSD",1740359973530,51.65895592,165.63,165.62,0.063]
["bitfinex","SOLUSD",1740359974033,51.65895592,165.63,165.62,0.0001]
["bitfinex","SOLUSD",1740359976613,3.6225,165.63,165.62,0.0001]
["bitfinex","SOLUSD",1740359977207,0.063,165.64,165.62,0.0001]
["bitfinex","SOLUSD",1740359977411,3.6853,165.64,165.62,0.0001]
["bitfinex","SOLUSD",1740359977712,20.0,165.63,165.62,0.0001]
["bitfinex","SOLUSD",1740359978027,0.063,165.64,165.62,108.63655592]
["bitfinex","SOLUSD",1740359978228,0.063,165.64,165.63,2.9207]
["bitfinex","SOLUSD",1740359978436,0.063,165.64,165.63,30.95715592]
["bitfinex","SOLUSD",1740359981216,0.063,165.64,165.63,2.9207]
["bitfinex","SOLUSD",1740359981848,0.063,165.64,165.62,216.2001]
["bitfinex","SOLUSD",1740359982227,0.063,165.64,165.62,80.6001]
["bitfinex","SOLUSD",1740359986126,0.063,165.64,165.63,28.03645592]
["bitfinex","SOLUSD",1740359986329,0.063,165.64,165.63,30.97885592]
["bitfinex","SOLUSD",1740359987462,0.063,165.64,165.63,37.01635592]
["bitfinex","SOLUSD",1740359987765,0.063,165.64,165.63,253.21635592]
["bitfinex","SOLUSD",1740359990850,0.063,165.64,165.63,216.2]
["bitfinex","SOLUSD",1740359991234,0.063,165.64,165.63,80.6]
["bitfinex","SOLUSD",1740359992965,3.6853,165.64,165.63,80.6]
["bitfinex","SOLUSD",1740359993265,0.063,165.64,165.63,108.63645592]
["bitfinex","SOLUSD",1740359995054,0.063,165.64,165.63,114.67395592]
["bitfinex","SOLUSD",1740359995354,0.063,165.64,165.63,250.27395592]
["bitfinex","SOLUSD",1740359996263,0.063,165.64,165.63,251.27395592]
["bitfinex","SOLUSD",1740359996471,0.03,165.73,165.71,28.03645592]
["bitfinex","SOLUSD",1740359996765,0.03,165.73,165.71,80.6]
["bitfinex","SOLUSD",1740359997260,3.6504,165.73,165.71,80.6]
["bitfinex","SOLUSD",1740359997463,28.03645592,165.72,165.71,80.6]
["bitfinex","SOLUSD",1740359997668,48.03645592,165.72,165.71,80.6]
["bitfinex","SOLUSD",1740359997961,31.68685592,165.73,165.71,80.6]
["bitfinex","SOLUSD",1740359998167,3.6504,165.73,165.71,80.6]
["bitfinex","SOLUSD",1740360000262,0.03,165.73,165.71,108.63645592]
["bitfinex","SOLUSD",1740360000441,0.03,165.73,165.72,28.03645592]
["bitfinex","SOLUSD",1740360001572,0.03,165.73,165.71,227.4824]
["bitfinex","SOLUSD",1740360001870,0.03,165.73,165.71,255.51885592]
["bitfinex","SOLUSD",1740360002576,0.03,165.73,165.71,216.2]
["bitfinex","SOLUSD",1740360002743,0.03,165.73,165.71,80.6]
["bitfinex","SOLUSD",1740360002744,28.03645592,165.72,165.71,80.6]
["bitfinex","SOLUSD",1740360003151,34.62826892,165.72,165.67,80.6]
["bitfinex","SOLUSD",1740360003376,28.03645592,165.68,165.67,80.6]
["bitfinex","SOLUSD",1740360003677,28.03645592,165.68,165.63,221.04]
["bitfinex","SOLUSD",1740360004169,28.03645592,165.66,165.63,80.6]
["bitfinex","SOLUSD",1740360004373,3.622,165.65,165.63,80.6]
["bitfinex","SOLUSD",1740360004970,23.6214,165.68,165.64,28.03645592]
["bitfinex","SOLUSD",1740360005150,3.6214,165.68,165.63,108.63645592]
["bitfinex","SOLUSD",1740360005355,28.03645592,165.67,165.63,80.6]
["bitfinex","SOLUSD",1740360006353,3.6218,165.66,165.63,80.6]
["bitfinex","SOLUSD",1740360009267,51.65825592,165.66,165.63,80.6]
["bitfinex","SOLUSD",1740360009588,23.6218,165.66,165.63,80.6]
["bitfinex","SOLUSD",1740360011753,3.6214,165.68,165.64,28.03645592]
["bitfinex","SOLUSD",1740360011952,3.6214,165.68,165.65,28.03645592]
["bitfinex","SOLUSD",1740360012562,3.6207,165.71,165.66,28.03645592]
["bitfinex","SOLUSD",1740360012876,3.6207,165.71,165.66,244.23645592]
["bitfinex","SOLUSD",1740360014088,3.6207,165.71,165.67,39.33175592]
["bitfinex","SOLUSD",1740360014384,3.6207,165.71,165.68,28.03645592]
["bitfinex","SOLUSD",1740360014385,23.6207,165.71,165.68,28.03645592]
["bitfinex","SOLUSD",1740360014590,23.6207,165.71,165.67,124.73175592]
["bitfinex","SOLUSD",1740360014789,3.6207,165.71,165.68,28.03645592]
["bitfinex","SOLUSD",1740360015176,20.0,165.7,165.67,124.73175592]
["bitfinex","SOLUSD",1740360015680,3.6212,165.69,165.67,124.73175592]
["bitfinex","SOLUSD",1740360015879,3.6212,165.69,165.67,96.6953]
["bitfinex","SOLUSD",1740360016581,3.6212,165.69,165.67,124.73175592]
["bitfinex","SOLUSD",1740360016758,3.6205,165.72,165.68,28.03645592]
["bitfinex","SOLUSD",1740360017081,0.03,165.73,165.71,28.03645592]
["bitfinex","SOLUSD",1740360017280,3.6503,165.73,165.72,28.03645592]
["bitfinex","SOLUSD",1740360017461,0.03,165.73,165.71,108.63645592]
["bitfinex","SOLUSD",1740360018088,0.03,165.73,165.72,28.03645592]
["bitfinex","SOLUSD",1740360019682,0.03,165.78,165.72,281.22200478]
["bitfinex","SOLUSD",1740360019866,0.03,165.78,165.77,28.03645592]
["bitfinex","SOLUSD",1740360020052,0.03,165.78,165.77,244.23645592]
["bitfinex","SOLUSD",1740360023481,0.03,165.78,165.77,247.11525592]
["bitfinex","SOLUSD",1740360024606,0.03,165.78,165.77,277.39220478]
["bitfinex","SOLUSD",1740360025394,0.03,165.79,165.77,277.39220478]
["bitfinex","SOLUSD",1740360025598,0.03,165.79,165.78,28.03645592]
["bitfinex","SOLUSD",1740360026581,0.03,165.79,165.78,46.68610478]
["bitfinex","SOLUSD",1740360027815,0.03,165.79,165.78,48.59043338]
["bitfinex","SOLUSD",1740360028320,0.03,165.79,165.78,46.68610478]
["bitfinex","SOLUSD",1740360028704,0.03,165.79,165.78,28.03645592]
["bitfinex","SOLUSD",1740360029600,0.063,165.81,165.78,38.03120172]
["bitfinex","SOLUSD",1740360029801,0.063,165.81,165.8,17.47724514]
["bitfinex","SOLUSD",1740360030006,0.063,165.81,165.8,233.67724514]
["bitfinex","SOLUSD",1740360031313,0.063,165.81,165.8,80.6]
["bitfinex","SOLUSD",1740360031801,17.54024514,165.81,165.77,80.6]
["bitfinex","SOLUSD",1740360032005,41.09604514,165.8,165.77,80.6]
["bitfinex","SOLUSD",1740360032222,23.6188,165.8,165.77,80.6]
["bitfinex","SOLUSD",1740360032595,17.47724514,165.78,165.77,17.5111]
["bitfinex","SOLUSD",1740360032790,17.47724514,165.78,165.74,135.6]
["bitfinex","SOLUSD",1740360033100,17.47724514,165.75,165.74,128.1223]
["bitfinex","SOLUSD",1740360033297,31.31544886,165.8,165.72,17.47724514]
["bitfinex","SOLUSD",1740360033298,17.47724514,165.77,165.72,17.47724514]
["bitfinex","SOLUSD",1740360033622,17.47724514,165.77,165.72,237.2263632]
["bitfinex","SOLUSD",1740360033623,20.0,165.77,165.72,237.2263632]
["bitfinex","SOLUSD",1740360034331,3.6196,165.76,165.72,209.2223]
["bitfinex","SOLUSD",1740360034495,28.0040632,165.75,165.72,209.2223]
["bitfinex","SOLUSD",1740360034814,3.6196,165.76,165.72,81.1]
["bitfinex","SOLUSD",1740360034815,48.0040632,165.74,165.72,81.1]
["bitfinex","SOLUSD",1740360035016,12.6688,165.76,165.72,81.1]
["bitfinex","SOLUSD",1740360035017,43.62849397,165.76,165.72,81.1]
["bitfinex","SOLUSD",1740360035722,15.62443077,165.76,165.72,81.1]
["bitfinex","SOLUSD",1740360035900,43.62849397,165.76,165.72,81.1]
["bitfinex","SOLUSD",1740360036302,28.0040632,165.74,165.72,81.1]
["bitfinex","SOLUSD",1740360036598,15.62443077,165.76,165.72,81.1]
["bitfinex","SOLUSD",1740360036599,48.0040632,165.73,165.72,81.1]
["bitfinex","SOLUSD",1740360036810,20.0,165.73,165.7,85.88]
["bitfinex","SOLUSD",1740360037017,28.0040632,165.74,165.7,85.88]
["bitfinex","SOLUSD",1740360037507,28.0040632,165.75,165.7,85.88]
["bitfinex","SOLUSD",1740360037918,20.0,165.73,165.7,113.8840632]
["bitfinex","SOLUSD",1740360038134,3.6204,165.73,165.7,113.8840632]
["bitfinex","SOLUSD",1740360038433,3.6204,165.73,165.71,28.0040632]
["bitfinex","SOLUSD",1740360038929,3.6204,165.73,165.7,113.8840632]
["bitfinex","SOLUSD",1740360039099,28.0040632,165.74,165.7,81.1]
["bitfinex","SOLUSD",1740360039804,28.0040632,165.71,165.66,4.78]
["bitfinex","SOLUSD",1740360040013,28.0040632,165.7,165.66,85.88]
["bitfinex","SOLUSD",1740360040410,28.0040632,165.7,165.66,81.1]
["bitfinex","SOLUSD",1740360040613,28.0040632,165.67,165.64,0.063]
["bitfinex","SOLUSD",1740360040822,28.0040632,165.66,165.64,0.063]
["bitfinex","SOLUSD",1740360041021,80.8,165.73,165.64,0.063]
["bitfinex","SOLUSD",1740360041022,28.0040632,165.68,165.64,0.063]
["bitfinex","SOLUSD",1740360041223,48.0040632,165.69,165.64,0.063]
["bitfinex","SOLUSD",1740360041531,48.0040632,165.69,165.64,81.163]
["bitfinex","SOLUSD",1740360041754,48.0040632,165.69,165.64,109.1670632]
["bitfinex","SOLUSD",1740360041935,30.4177632,165.72,165.66,28.0040632]
["bitfinex","SOLUSD",1740360042135,2.4137,165.72,165.67,28.0040632]
["bitfinex","SOLUSD",1740360042461,2.4137,165.72,165.69,28.0040632]
["bitfinex","SOLUSD",1740360042631,5.40614255,165.72,165.69,28.0040632]
["bitfinex","SOLUSD",1740360042816,2.4131,165.76,165.71,28.0040632]
["bitfinex","SOLUSD",1740360043018,2.4131,165.76,165.72,28.0040632]
["bitfinex","SOLUSD",1740360043326,2.4131,165.76,165.71,109.1040632]
["bitfinex","SOLUSD",1740360043534,20.0,165.74,165.71,109.1040632]
["bitfinex","SOLUSD",1740360044641,23.01650706,165.75,165.71,81.1]
["bitfinex","SOLUSD",1740360044849,30.4175632,165.74,165.71,81.1]
["bitfinex","SOLUSD",1740360045940,2.4135,165.74,165.71,81.1]
["bitfinex","SOLUSD",1740360046621,22.4135,165.74,165.72,28.0040632]
["bitfinex","SOLUSD",1740360046819,2.4129,165.77,165.73,28.0040632]
["bitfinex","SOLUSD",1740360047130,2.4129,165.77,165.74,32.7840632]
["bitfinex","SOLUSD",1740360047335,20.0,165.76,165.74,32.7840632]
["bitfinex","SOLUSD",1740360047543,2.4129,165.77,165.74,4.78]
["bitfinex","SOLUSD",1740360047917,2.4129,165.77,165.74,32.7840632]
["bitfinex","SOLUSD",1740360048131,20.0,165.77,165.74,32.7840632]
["bitfinex","SOLUSD",1740360048325,20.0,165.77,165.74,4.78]
["bitfinex","SOLUSD",1740360048533,20.0,165.77,165.74,113.8840632]
["bitfinex","SOLUSD",1740360048731,2.4126,165.79,165.74,113.8840632]
["bitfinex","SOLUSD",1740360048933,20.0,165.78,165.75,28.0040632]
["bitfinex","SOLUSD",1740360049247,20.0,165.78,165.75,109.1040632]
["bitfinex","SOLUSD",1740360049656,2.4126,165.79,165.75,109.1040632]
["bitfinex","SOLUSD",1740360049853,2.4125,165.8,165.75,237.2263632]
["bitfinex","SOLUSD",1740360050064,20.0,165.78,165.75,237.2263632]
["bitfinex","SOLUSD",1740360050351,20.0,165.78,165.76,28.0040632]
["bitfinex","SOLUSD",1740360051066,20.0,165.78,165.75,237.2263632]
["bitfinex","SOLUSD",1740360051433,20.0,165.79,165.76,28.0040632]
["bitfinex","SOLUSD",1740360051746,22.4127,165.79,165.76,28.0040632]
["bitfinex","SOLUSD",1740360051945,22.4127,165.79,165.75,237.2263632]
["bitfinex","SOLUSD",1740360052942,22.4127,165.79,165.76,28.0040632]
["bitfinex","SOLUSD",1740360053555,2.4127,165.79,165.77,28.0040632]
["bitfinex","SOLUSD",1740360053755,2.4127,165.79,165.75,209.2223]
["bitfinex","SOLUSD",1740360053756,2.4127,165.79,165.78,28.0040632]
["bitfinex","SOLUSD",1740360054053,22.4754,165.81,165.78,28.0040632]
["bitfinex","SOLUSD",1740360054228,0.063,165.81,165.8,28.0040632]
["bitfinex","SOLUSD",1740360054433,0.063,165.81,165.8,113.8840632]
["bitfinex","SOLUSD",1740360054851,0.063,165.81,165.8,242.0063632]
["bitfinex","SOLUSD",1740360055455,0.063,165.81,165.8,263.2454632]
["bitfinex","SOLUSD",1740360056237,0.063,165.81,165.8,282.89511206]
["bitfinex","SOLUSD",1740360057063,0.063,165.81,165.8,283.89511206]
["bitfinex","SOLUSD",1740360057466,0.063,165.82,165.81,24.68054886]
["bitfinex","SOLUSD",1740360057672,0.063,165.82,165.81,193.23280224]
["bitfinex","SOLUSD",1740360057874,0.063,165.82,165.81,164.32461206]
["bitfinex","SOLUSD",1740360058541,0.03,165.83,165.82,1.0]
["bitfinex","SOLUSD",1740360058778,0.03,165.83,165.82,57.0081264]
["bitfinex","SOLUSD",1740360059059,0.03,165.83,165.82,76.56179974]
["bitfinex","SOLUSD",1740360059373,0.063,165.84,165.83,19.64964886]
["bitfinex","SOLUSD",1740360059531,0.063,165.84,165.83,75.65777526]
["bitfinex","SOLUSD",1740360060256,0.03,165.9,165.86,39.64964886]
["bitfinex","SOLUSD",1740360060557,0.03,165.9,165.86,303.18872354]
["bitfinex","SOLUSD",1740360060765,0.03,165.9,165.88,18.64964886]
["bitfinex","SOLUSD",1740360061073,0.03,165.9,165.89,77.56149618]
["bitfinex","SOLUSD",1740360061271,0.124,165.92,165.91,38.64964886]
["bitfinex","SOLUSD",1740360061472,0.124,165.92,165.91,304.78364481]
["bitfinex","SOLUSD",1740360061634,0.124,165.92,165.91,305.88007526]
["bitfinex","SOLUSD",1740360061842,0.124,165.92,165.91,320.46767526]
["bitfinex","SOLUSD",1740360062033,0.03,165.94,165.92,2.0]
["bitfinex","SOLUSD",1740360062232,0.03,165.94,165.92,32.7840632]
["bitfinex","SOLUSD",1740360062658,0.03,165.94,165.92,60.7881264]
["bitfinex","SOLUSD",1740360062848,0.03,165.94,165.92,32.7840632]
["bitfinex","SOLUSD",1740360063842,0.03,165.94,165.92,52.33729454]
["bitfinex","SOLUSD",1740360064067,0.03,165.94,165.92,32.7840632]
["bitfinex","SOLUSD",1740360064952,0.03,165.94,165.92,60.7881264]
["bitfinex","SOLUSD",1740360065148,0.03,165.94,165.92,67.71869035]
["bitfinex","SOLUSD",1740360065351,0.03,165.94,165.92,297.59063921]
["bitfinex","SOLUSD",1740360065538,0.03,165.94,165.92,296.68707526]
["bitfinex","SOLUSD",1740360065740,0.03,165.94,165.93,19.64964886]
["bitfinex","SOLUSD",1740360065946,0.063,165.98,165.94,1.0]
["bitfinex","SOLUSD",1740360066262,0.063,165.98,165.94,140.5640632]
["bitfinex","SOLUSD",1740360066465,0.063,165.98,165.94,141.5640632]
["bitfinex","SOLUSD",1740360066668,0.063,165.98,165.94,147.5902632]
["bitfinex","SOLUSD",1740360067367,0.063,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1740360067567,0.063,165.98,165.97,28.0040632]
["bitfinex","SOLUSD",1740360068769,0.063,165.98,165.97,262.80443352]
["bitfinex","SOLUSD",1740360068981,0.063,165.99,165.98,1.0]
["bitfinex","SOLUSD",1740360069181,0.063,165.99,165.98,32.7840632]
["bitfinex","SOLUSD",1740360070056,0.063,165.99,165.98,51.43371206]
["bitfinex","SOLUSD",1740360070358,0.063,165.99,165.98,81.34098653]
["bitfinex","SOLUSD",1740360070563,0.063,165.99,165.98,54.33692333]
["bitfinex","SOLUSD",1740360070957,0.063,165.99,165.98,58.45851206]
["bitfinex","SOLUSD",1740360071149,0.063,165.99,165.98,60.36170918]
["bitfinex","SOLUSD",1740360071772,0.063,165.99,165.98,59.36170918]
["bitfinex","SOLUSD",1740360072072,0.063,165.99,165.98,60.36170918]
["bitfinex","SOLUSD",1740360072762,0.063,165.99,165.98,88.36577238]
["bitfinex","SOLUSD",1740360073895,19.989363,166.01,166.0,38.64964886]
["bitfinex","SOLUSD",1740360074182,19.989363,166.01,166.0,303.88007526]
["bitfinex","SOLUSD",1740360074481,19.989363,166.01,166.0,304.88007526]
["bitfinex","SOLUSD",1740360074649,19.989363,166.01,166.0,305.88007526]
["bitfinex","SOLUSD",1740360075373,19.989363,166.01,166.0,291.2544264]
["bitfinex","SOLUSD",1740360075756,19.989363,166.01,166.0,293.2544264]
["bitfinex","SOLUSD",1740360075949,19.989363,166.01,166.0,311.90407526]
["bitfinex","SOLUSD",1740360076147,19.989363,166.01,166.0,309.90407526]
["bitfinex","SOLUSD",1740360076358,19.989363,166.01,166.0,263.2503632]
["bitfinex","SOLUSD",1740360076554,19.989363,166.01,166.0,237.2263632]
["bitfinex","SOLUSD",1740360076883,19.989363,166.01,166.0,81.1]
["bitfinex","SOLUSD",1740360077178,19.989363,166.01,166.0,216.7]
["bitfinex","SOLUSD",1740360077379,19.989363,166.01,166.0,244.7040632]
["bitfinex","SOLUSD",1740360078259,19.989363,166.01,166.0,141.82592035]
["bitfinex","SOLUSD",1740360078874,0.063,166.04,166.03,21.0]
["bitfinex","SOLUSD",1740360079180,0.03,166.15,166.06,1.0]
["bitfinex","SOLUSD",1740360079357,0.03,166.15,166.12,28.0040632]
["bitfinex","SOLUSD",1740360079554,0.03,166.15,166.12,88.14820829]
["bitfinex","SOLUSD",1740360079755,0.03,166.15,166.14,28.0040632]
["bitfinex","SOLUSD",1740360080357,0.03,166.15,166.13,4.78]
["bitfinex","SOLUSD",1740360080358,30.4414632,166.15,166.1,4.78]
["bitfinex","SOLUSD",1740360080673,22.4374,166.15,166.1,4.78]
["bitfinex","SOLUSD",1740360080882,28.0040632,166.14,166.1,4.78]
["bitfinex","SOLUSD",1740360081264,28.0040632,166.11,166.08,60.14414509]
["bitfinex","SOLUSD",1740360081600,28.0040632,166.09,166.03,32.7840632]
["bitfinex","SOLUSD",1740360081884,20.0,166.1,166.05,28.0040632]
["bitfinex","SOLUSD",1740360082678,3.0104,166.09,166.05,28.0040632]
["bitfinex","SOLUSD",1740360084190,3.0104,166.09,166.03,200.52414509]
["bitfinex","SOLUSD",1740360084358,3.0104,166.09,166.06,28.0040632]
["bitfinex","SOLUSD",1740360084560,3.0104,166.09,166.04,28.0040632]
["bitfinex","SOLUSD",1740360085063,28.0040632,166.06,166.04,60.14414509]
["bitfinex","SOLUSD",1740360085377,28.0040632,166.06,166.02,4.78]
["bitfinex","SOLUSD",1740360085563,28.0040632,166.07,166.02,4.78]
["bitfinex","SOLUSD",1740360086810,5.98821507,166.06,166.02,4.78]
["bitfinex","SOLUSD",1740360089084,5.98821507,166.06,166.02,64.92414509]
["bitfinex","SOLUSD",1740360089618,33.99227827,166.06,166.02,64.92414509]
["bitfinex","SOLUSD",1740360089782,5.98821507,166.06,166.02,64.92414509]
["bitfinex","SOLUSD",1740360092125,28.0040632,166.04,166.01,116.24]
["bitfinex","SOLUSD",1740360092418,28.0040632,166.04,166.01,111.46]
["bitfinex","SOLUSD",1740360092803,28.0040632,166.05,166.01,111.46]
["bitfinex","SOLUSD",1740360093001,28.0040632,166.05,166.01,82.12089401]
["bitfinex","SOLUSD",1740360093204,3.0113,166.04,166.01,82.12089401]
["bitfinex","SOLUSD",1740360093589,3.0113,166.04,166.0,0.063]
["bitfinex","SOLUSD",1740360094029,3.0113,166.04,166.0,28.0670632]
["bitfinex","SOLUSD",1740360094227,3.0113,166.04,166.02,28.0040632]
["bitfinex","SOLUSD",1740360094408,3.0111,166.05,166.02,28.0040632]
["bitfinex","SOLUSD",1740360094721,0.03,166.06,166.04,28.0040632]
["bitfinex","SOLUSD",1740360094920,0.03,166.06,166.05,28.0040632]
["bitfinex","SOLUSD",1740360095128,0.03,166.06,166.05,92.92820829]
["bitfinex","SOLUSD",1740360096022,0.03,166.06,166.05,253.20005715]
["bitfinex","SOLUSD",1740360096233,0.03,166.06,166.05,254.20005715]
["bitfinex","SOLUSD",1740360097314,0.03,166.06,166.05,228.52820829]
["bitfinex","SOLUSD",1740360097694,0.03,166.06,166.05,64.92414509]
["bitfinex","SOLUSD",1740360099404,0.03,166.06,166.05,4.78]
["bitfinex","SOLUSD",1740360099586,28.0340632,166.06,166.05,4.78]
["bitfinex","SOLUSD",1740360099790,28.0340632,166.06,166.03,60.14414509]
["bitfinex","SOLUSD",1740360100026,28.0040632,166.04,166.01,4.78]
["bitfinex","SOLUSD",1740360100712,28.0040632,166.05,166.01,4.78]
["bitfinex","SOLUSD",1740360100919,48.0340632,166.06,166.01,4.78]
["bitfinex","SOLUSD",1740360101498,28.0040632,166.04,166.01,4.78]
["bitfinex","SOLUSD",1740360102517,31.0151632,166.05,166.01,4.78]
["bitfinex","SOLUSD",1740360102716,28.0040632,166.02,166.0,60.20714509]
["bitfinex","SOLUSD",1740360102917,28.0040632,166.01,166.0,0.063]
["bitfinex","SOLUSD",1740360104727,31.0158632,166.01,166.0,0.063]
["bitfinex","SOLUSD",1740360104933,31.0158632,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360105095,49.66551206,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360105493,31.0158632,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360105743,3.0118,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360107099,10.61451078,166.05,166.0,0.0001]
["bitfinex","SOLUSD",1740360107305,28.0040632,166.03,166.0,0.0001]
["bitfinex","SOLUSD",1740360107511,31.0153632,166.04,166.0,0.0001]
["bitfinex","SOLUSD",1740360108002,28.0040632,166.03,166.0,0.0001]
["bitfinex","SOLUSD",1740360108507,28.0040632,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360109304,28.0040632,166.02,166.0,0.0001]
["bitfinex","SOLUSD",1740360109701,31.0153632,166.04,166.0,0.0001]
["bitfinex","SOLUSD",1740360111435,28.0040632,166.03,166.0,0.0001]
["bitfinex","SOLUSD",1740360111616,31.0153632,166.04,166.0,0.0001]
["bitfinex","SOLUSD",1740360111803,28.0040632,166.03,166.0,0.0001]
["bitfinex","SOLUSD",1740360113143,3.0116,166.02,166.0,0.0001]
["bitfinex","SOLUSD",1740360113732,51.0156632,166.02,166.0,0.0001]
["bitfinex","SOLUSD",1740360114107,28.0040632,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360114522,51.0156632,166.02,166.0,0.0001]
["bitfinex","SOLUSD",1740360114722,23.0116,166.02,166.0,0.0001]
["bitfinex","SOLUSD",1740360115530,3.0113,166.04,166.0,28.0041632]
["bitfinex","SOLUSD",1740360115826,3.0111,166.05,166.02,28.0040632]
["bitfinex","SOLUSD",1740360116028,0.03,166.06,166.03,28.0040632]
["bitfinex","SOLUSD",1740360116337,0.03,166.06,166.02,88.14820829]
["bitfinex","SOLUSD",1740360116511,3.041,166.06,166.02,88.14820829]
["bitfinex","SOLUSD",1740360117133,0.03,166.06,166.02,88.14820829]
["bitfinex","SOLUSD",1740360120533,28.0340632,166.06,166.02,60.14414509]
["bitfinex","SOLUSD",1740360120738,28.0040632,166.03,166.02,60.14414509]
["bitfinex","SOLUSD",1740360121052,3.0116,166.02,166.0,0.0001]
["bitfinex","SOLUSD",1740360121259,28.0040632,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360122549,31.0158632,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360122859,49.66551206,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360123049,77.66957526,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360123247,159.46957526,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360123457,158.46957526,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1740360123769,158.46957526,166.01,165.9,135.6]
["bitfinex","SOLUSD",1740360123770,20.0,165.97,165.91,4.78]
["bitfinex","SOLUSD",1740360123979,28.0040632,165.93,165.91,4.78]
["bitfinex","SOLUSD",1740360124138,28.0040632,165.92,165.9,60.14414509]
["bitfinex","SOLUSD",1740360124645,3.0136,165.91,165.88,195.74414509]
["bitfinex","SOLUSD",1740360124846,3.0136,165.91,165.88,60.14414509]
["bitfinex","SOLUSD",1740360125535,31.0176632,165.91,165.88,60.14414509]
["bitfinex","SOLUSD",1740360126063,3.0136,165.91,165.88,60.14414509]
["bitfinex","SOLUSD",1740360128565,3.0135,165.92,165.88,60.14414509]
["bitfinex","SOLUSD",1740360129170,3.0135,165.92,165.88,60.20714509]
["bitfinex","SOLUSD",1740360129844,31.0175632,165.92,165.88,60.20714509]
["bitfinex","SOLUSD",1740360131878,28.0040632,165.9,165.88,0.063]
["bitfinex","SOLUSD",1740360132059,28.0040632,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360132264,28.0040632,165.9,165.88,0.063]
["bitfinex","SOLUSD",1740360132461,28.0040632,165.91,165.88,0.063]
["bitfinex","SOLUSD",1740360132774,28.0040632,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360134185,31.0180632,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360134481,23.014,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360135453,51.0180632,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360136071,23.014,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360136379,3.014,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360137781,31.0176632,165.91,165.88,0.063]
["bitfinex","SOLUSD",1740360138476,48.0040632,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360138685,20.0,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360138882,48.0040632,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360140077,51.0180632,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360140686,69.66771206,165.89,165.88,0.063]
["bitfinex","SOLUSD",1740360141584,18.64964886,165.88,165.84,60.20714509]
["bitfinex","SOLUSD",1740360141877,69.66841206,165.85,165.84,0.063]
["bitfinex","SOLUSD",1740360143090,51.0187632,165.85,165.84,0.063]
["bitfinex","SOLUSD",1740360144367,23.0147,165.85,165.84,0.063]
["bitfinex","SOLUSD",1740360145879,3.0145,165.86,165.84,0.063]
["bitfinex","SOLUSD",1740360146067,6.07601024,165.86,165.84,0.063]
["bitfinex","SOLUSD",1740360147379,28.0040632,165.89,165.84,28.0670632]
["bitfinex","SOLUSD",1740360147690,3.0142,165.88,165.84,0.063]
["bitfinex","SOLUSD",1740360149070,2.99269247,165.87,165.84,0.063]
["bitfinex","SOLUSD",1740360149369,28.0040632,165.86,165.84,0.063]
["bitfinex","SOLUSD",1740360149569,28.0040632,165.85,165.84,0.063]
["bitfinex","SOLUSD",1740360149772,46.65371206,165.85,165.84,0.063]
["bitfinex","SOLUSD",1740360151067,49.66841206,165.85,165.84,0.0001]
["bitfinex","SOLUSD",1740360151264,77.67247526,165.85,165.83,0.0001]
["bitfinex","SOLUSD",1740360151587,28.0040632,165.84,165.83,0.0001]
["bitfinex","SOLUSD",1740360151775,31.0187632,165.85,165.83,0.0001]
["bitfinex","SOLUSD",1740360151970,28.0040632,165.84,165.83,0.0001]
["bitfinex","SOLUSD",1740360152491,46.65371206,165.84,165.83,0.0001]
["bitfinex","SOLUSD",1740360153063,49.66861206,165.84,165.83,0.0001]
["bitfinex","SOLUSD",1740360153290,31.0189632,165.84,165.83,0.0001]
["bitfinex","SOLUSD",1740360154983,49.66861206,165.84,165.83,0.0001]
["bitfinex","SOLUSD",1740360155367,158.47267526,165.84,165.83,0.0001]
["bitfinex","SOLUSD",1740360155795,20.0,165.8,165.74,195.74414509]
["bitfinex","SOLUSD",1740360155988,28.0040632,165.76,165.73,0.063]
["bitfinex","SOLUSD",1740360156467,3.0165,165.75,165.73,0.063]
["bitfinex","SOLUSD",1740360156668,3.0164,165.76,165.73,0.063]
["bitfinex","SOLUSD",1740360156870,20.0,165.77,165.73,0.063]
["bitfinex","SOLUSD",1740360157079,20.0,165.77,165.73,28.0670632]
["bitfinex","SOLUSD",1740360157265,111.8198632,165.8,165.74,28.0040632]
["bitfinex","SOLUSD",1740360157479,3.0155,165.81,165.76,28.0040632]
["bitfinex","SOLUSD",1740360157683,31.0195632,165.81,165.75,28.0040632]
["bitfinex","SOLUSD",1740360157884,31.0195632,165.81,165.75,88.14820829]
["bitfinex","SOLUSD",1740360158105,3.0155,165.81,165.76,28.0040632]
["bitfinex","SOLUSD",1740360158689,83.8151,165.83,165.78,28.0040632]
["bitfinex","SOLUSD",1740360159088,111.8191632,165.83,165.77,32.7840632]
["bitfinex","SOLUSD",1740360159293,28.0040632,165.8,165.75,60.14414509]
["bitfinex","SOLUSD",1740360159704,28.0040632,165.77,165.75,60.14414509]
["bitfinex","SOLUSD",1740360159911,28.0040632,165.76,165.73,4.843]
["bitfinex","SOLUSD",1740360160117,28.0040632,165.75,165.73,4.843]
["bitfinex","SOLUSD",1740360160278,48.0040632,165.77,165.73,0.063]
["bitfinex","SOLUSD",1740360160904,28.0040632,165.78,165.73,0.063]
["bitfinex","SOLUSD",1740360162014,3.0162,165.77,165.73,0.063]
["bitfinex","SOLUSD",1740360162309,20.0,165.79,165.74,28.0040632]
["bitfinex","SOLUSD",1740360162616,28.0040632,165.81,165.75,28.0040632]
["bitfinex","SOLUSD",1740360162815,3.0154,165.81,165.76,28.0040632]
["bitfinex","SOLUSD",1740360163319,6.01989408,165.82,165.77,28.0040632]
["bitfinex","SOLUSD",1740360163518,6.01989408,165.82,165.78,28.0040632]
["bitfinex","SOLUSD",1740360164217,28.0040632,165.81,165.75,32.7840632]
["bitfinex","SOLUSD",1740360164400,6.01989408,165.82,165.75,4.78]
["bitfinex","SOLUSD",1740360164401,28.0040632,165.78,165.75,4.78]
["bitfinex","SOLUSD",1740360164588,28.0040632,165.76,165.73,60.20714509]
["bitfinex","SOLUSD",1740360164787,28.0040632,165.75,165.73,0.063]
["bitfinex","SOLUSD",1740360165318,28.0040632,165.74,165.73,0.063]
["bitfinex","SOLUSD",1740360166101,31.0207632,165.74,165.73,0.063]
["bitfinex","SOLUSD",1740360167608,3.0167,165.74,165.73,0.063]
["bitfinex","SOLUSD",1740360168586,51.0207632,165.74,165.73,0.063]
["bitfinex","SOLUSD",1740360169592,23.0167,165.74,165.73,0.063]
["bitfinex","SOLUSD",1740360169792,26.04560077,165.74,165.73,0.063]
["bitfinex","SOLUSD",1740360170517,6.04560077,165.74,165.73,0.063]
["bitfinex","SOLUSD",1740360170713,3.0167,165.74,165.73,0.063]
["bitfinex","SOLUSD",1740360170914,3.0162,165.77,165.73,0.063]
["bitfinex","SOLUSD",1740360171120,108.8040632,165.78,165.74,28.0040632]
["bitfinex","SOLUSD",1740360171121,80.8,165.78,165.74,28.0040632]
["bitfinex","SOLUSD",1740360171312,3.01620477,165.78,165.74,28.0040632]
["bitfinex","SOLUSD",1740360171511,3.0159,165.79,165.74,28.0040632]
["bitfinex","SOLUSD",1740360171920,31.0199632,165.79,165.73,32.8470632]
["bitfinex","SOLUSD",1740360172725,28.0040632,165.76,165.73,4.843]
["bitfinex","SOLUSD",1740360173093,28.0040632,165.77,165.73,4.843]
["bitfinex","SOLUSD",1740360173720,31.0203632,165.77,165.73,4.843]
["bitfinex","SOLUSD",1740360174236,3.0163,165.77,165.73,4.843]
["bitfinex","SOLUSD",1740360174402,3.0163,165.77,165.73,32.8470632]
["bitfinex","SOLUSD",1740360175103,31.03083978,165.79,165.73,32.8470632]
["bitfinex","SOLUSD",1740360175104,3.0158,165.79,165.75,28.0040632]
["bitfinex","SOLUSD",1740360175703,3.0156,165.8,165.76,28.0040632]
["bitfinex","SOLUSD",1740360177856,3.0156,165.8,165.75,88.14820829]
["bitfinex","SOLUSD",1740360178150,31.0196632,165.8,165.75,88.14820829]
["bitfinex","SOLUSD",1740360179031,3.0156,165.8,165.75,88.14820829]
["bitfinex","SOLUSD",1740360180841,3.0156,165.8,165.75,60.14414509]
["bitfinex","SOLUSD",1740360181041,31.0196632,165.8,165.75,60.14414509]
["bitfinex","SOLUSD",1740360182349,28.0040632,165.8,165.75,60.14414509]
["bitfinex","SOLUSD",1740360182767,30.96157558,165.81,165.75,88.14820829]
["bitfinex","SOLUSD",1740360183751,3.0156,165.8,165.75,88.14820829]
["bitfinex","SOLUSD",1740360185759,3.0156,165.8,165.75,77.64045218]
["bitfinex","SOLUSD",1740360186665,6.02620069,165.83,165.78,17.49630709]
["bitfinex","SOLUSD",1740360186878,3.01100069,165.83,165.79,17.49630709]
["bitfinex","SOLUSD",1740360187260,17.49630709,165.82,165.77,29.96130709]
["bitfinex","SOLUSD",1740360187635,17.49630709,165.84,165.79,17.49630709]
["bitfinex","SOLUSD",1740360187864,20.54100709,165.85,165.79,77.64045218]
["bitfinex","SOLUSD",1740360188072,3.0447,165.85,165.8,17.49630709]
["bitfinex","SOLUSD",1740360188257,0.03,165.85,165.81,17.49630709]
["bitfinex","SOLUSD",1740360188771,0.03,165.85,165.82,20.62600709]
["bitfinex","SOLUSD",1740360189067,0.03,165.85,165.83,17.49630709]
["bitfinex","SOLUSD",1740360189275,0.03,165.85,165.84,29.89360709]
["bitfinex","SOLUSD",1740360189433,0.03,165.85,165.84,90.03775218]
["bitfinex","SOLUSD",1740360191650,0.03,165.85,165.84,60.14414509]
["bitfinex","SOLUSD",1740360192782,0.03,165.85,165.84,88.11654796]
["bitfinex","SOLUSD",1740360192977,0.03,165.85,165.84,94.14644796]
["bitfinex","SOLUSD",1740360193154,0.03,165.85,165.84,60.14414509]
["bitfinex","SOLUSD",1740360193964,0.03,165.85,165.84,88.11654796]
["bitfinex","SOLUSD",1740360194361,0.03,165.85,165.84,60.14414509]
["bitfinex","SOLUSD",1740360194579,0.03,165.85,165.84,88.11654796]
["bitfinex","SOLUSD",1740360195865,0.03,165.85,165.84,60.14414509]
["bitfinex","SOLUSD",1740360200288,28.00240287,165.85,165.84,60.14414509]
["bitfinex","SOLUSD",1740360200597,108.80240287,165.85,165.78,4.78]
["bitfinex","SOLUSD",1740360200792,27.97240287,165.8,165.78,4.78]
["bitfinex","SOLUSD",1740360200988,27.97240287,165.79,165.75,60.20714509]
["bitfinex","SOLUSD",1740360201200,27.97240287,165.8,165.75,0.063]
["bitfinex","SOLUSD",1740360201566,3.0158,165.79,165.75,0.063]
["bitfinex","SOLUSD",1740360202278,30.98820287,165.79,165.75,0.063]
["bitfinex","SOLUSD",1740360202593,27.97240287,165.78,165.75,0.063]
["bitfinex","SOLUSD",1740360203499,30.98880287,165.77,165.75,0.063]
["bitfinex","SOLUSD",1740360203686,27.97240287,165.76,165.75,0.063]
["bitfinex","SOLUSD",1740360204808,30.98880287,165.77,165.75,0.063]
["bitfinex","SOLUSD",1740360205305,27.97240287,165.78,165.75,0.063]
["bitfinex","SOLUSD",1740360205803,30.98840287,165.78,165.75,0.063]
["bitfinex","SOLUSD",1740360206309,27.97240287,165.76,165.75,0.063]
["bitfinex","SOLUSD",1740360207006,47.97240287,165.77,165.75,0.063]
["bitfinex","SOLUSD",1740360207510,3.016,165.78,165.75,0.063]
["bitfinex","SOLUSD",1740360207511,30.98840287,165.78,165.75,0.063]
["bitfinex","SOLUSD",1740360208680,3.016,165.78,165.75,0.063]
["bitfinex","SOLUSD",1740360209212,30.98840287,165.78,165.75,0.063]
["bitfinex","SOLUSD",1740360210397,83.8157,165.8,165.75,28.03540287]
["bitfinex","SOLUSD",1740360210727,27.97240287,165.81,165.75,28.03540287]
["bitfinex","SOLUSD",1740360210728,27.97240287,165.83,165.77,27.97240287]
["bitfinex","SOLUSD",1740360210891,30.98750287,165.83,165.77,92.89654796]
["bitfinex","SOLUSD",1740360211204,3.06394646,165.82,165.77,64.92414509]
["bitfinex","SOLUSD",1740360211899,6.07924646,165.82,165.77,64.92414509]
["bitfinex","SOLUSD",1740360212512,34.05164933,165.82,165.77,64.98714509]
["bitfinex","SOLUSD",1740360212800,6.07924646,165.82,165.77,92.95954796]
["bitfinex","SOLUSD",1740360213594,6.07924646,165.82,165.77,82.47949336]
["bitfinex","SOLUSD",1740360215409,23.57159473,165.82,165.77,60.20714509]
["bitfinex","SOLUSD",1740360215603,17.49234827,165.78,165.77,60.20714509]
["bitfinex","SOLUSD",1740360215803,17.49234827,165.78,165.77,0.063]
["bitfinex","SOLUSD",1740360217614,20.50834827,165.78,165.77,0.063]
["bitfinex","SOLUSD",1740360223021,37.49234827,165.76,165.75,0.063]
["bitfinex","SOLUSD",1740360223529,76.6507454,165.76,165.75,0.063]
["bitfinex","SOLUSD",1740360224314,59.15839713,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360224517,76.6507454,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360225003,78.6507454,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360225212,81.1036389,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360225605,80.1036389,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360226023,81.1036389,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360226323,80.1036389,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360227120,82.1387689,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360227308,64.64642063,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360227719,23.54387827,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360228014,6.05153,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360229122,17.49234827,165.78,165.75,0.0001]
["bitfinex","SOLUSD",1740360229417,3.05271446,165.77,165.75,0.0001]
["bitfinex","SOLUSD",1740360229919,6.06901446,165.77,165.75,0.0001]
["bitfinex","SOLUSD",1740360231293,3.05271446,165.77,165.75,0.0001]
["bitfinex","SOLUSD",1740360231498,23.05271446,165.77,165.75,0.0001]
["bitfinex","SOLUSD",1740360232718,3.05271446,165.77,165.75,0.0001]
["bitfinex","SOLUSD",1740360233121,17.49234827,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360233622,36.14199713,165.76,165.75,0.0001]
["bitfinex","SOLUSD",1740360233819,17.49234827,165.74,165.71,0.063]
["bitfinex","SOLUSD",1740360234026,17.49234827,165.72,165.71,0.063]
["bitfinex","SOLUSD",1740360234706,20.50944827,165.72,165.71,0.063]
["bitfinex","SOLUSD",1740360236111,3.0171,165.72,165.71,0.063]
["bitfinex","SOLUSD",1740360236518,83.8169,165.74,165.71,0.063]
["bitfinex","SOLUSD",1740360237024,80.8,165.74,165.71,0.063]
["bitfinex","SOLUSD",1740360237232,83.8167,165.74,165.71,0.063]
["bitfinex","SOLUSD",1740360237628,3.0167,165.74,165.71,0.063]
["bitfinex","SOLUSD",1740360237814,17.52234827,165.76,165.71,17.55534827]
["bitfinex","SOLUSD",1740360237815,3.0166,165.75,165.71,17.55534827]
["bitfinex","SOLUSD",1740360239033,3.0166,165.75,165.72,17.49234827]
["bitfinex","SOLUSD",1740360239034,20.0,165.75,165.72,17.49234827]
["bitfinex","SOLUSD",1740360240123,20.0,165.75,165.73,17.49234827]
["bitfinex","SOLUSD",1740360240436,20.0,165.75,165.72,17.49234827]
["bitfinex","SOLUSD",1740360240939,20.0,165.75,165.71,76.02934509]
["bitfinex","SOLUSD",1740360240940,3.0166,165.75,165.71,93.52169336]
["bitfinex","SOLUSD",1740360241318,20.50894827,165.75,165.71,76.02934509]
["bitfinex","SOLUSD",1740360241520,17.49234827,165.72,165.71,60.20714509]
["bitfinex","SOLUSD",1740360242335,20.0,165.7,165.69,0.063]
["bitfinex","SOLUSD",1740360242632,37.49234827,165.7,165.69,0.063]
["bitfinex","SOLUSD",1740360242943,40.50984827,165.7,165.69,0.063]
["bitfinex","SOLUSD",1740360250737,3.0175,165.7,165.69,0.063]
["bitfinex","SOLUSD",1740360251047,80.8,165.71,165.69,0.063]
["bitfinex","SOLUSD",1740360251758,25.06354827,165.76,165.7,17.49234827]
["bitfinex","SOLUSD",1740360251928,3.0165,165.75,165.72,17.49234827]
["bitfinex","SOLUSD",1740360252841,3.0464,165.76,165.72,17.49234827]
["bitfinex","SOLUSD",1740360254035,17.49234827,165.75,165.7,16.1531]
["bitfinex","SOLUSD",1740360254231,20.53874827,165.76,165.7,33.64544827]
["bitfinex","SOLUSD",1740360254963,17.49234827,165.75,165.7,16.1531]
["bitfinex","SOLUSD",1740360255261,3.0464,165.76,165.69,48.17897769]
["bitfinex","SOLUSD",1740360255262,17.49234827,165.72,165.69,48.17897769]
["bitfinex","SOLUSD",1740360255482,28.07974827,165.76,165.69,48.17897769]
["bitfinex","SOLUSD",1740360255483,17.49234827,165.73,165.69,0.063]
["bitfinex","SOLUSD",1740360255643,80.8,165.75,165.71,17.49234827]
["bitfinex","SOLUSD",1740360255971,80.8,165.75,165.72,17.49234827]
["bitfinex","SOLUSD",1740360256268,83.8166,165.75,165.7,17.49234827]
["bitfinex","SOLUSD",1740360257360,83.8166,165.75,165.71,17.49234827]
["bitfinex","SOLUSD",1740360258577,3.0166,165.75,165.71,17.49234827]
["bitfinex","SOLUSD",1740360259764,3.0166,165.75,165.7,17.49234827]
["bitfinex","SOLUSD",1740360260334,17.49234827,165.74,165.69,48.17897769]
["bitfinex","SOLUSD",1740360260535,37.49234827,165.74,165.69,48.17897769]
["bitfinex","SOLUSD",1740360261061,37.49234827,165.72,165.71,0.063]
["bitfinex","SOLUSD",1740360262242,26.05114074,165.72,165.71,0.063]
["bitfinex","SOLUSD",1740360262450,43.54348901,165.72,165.71,0.063]
["bitfinex","SOLUSD",1740360263460,43.54348901,165.72,165.67,0.063]
["bitfinex","SOLUSD",1740360263764,17.49234827,165.7,165.67,0.063]
["bitfinex","SOLUSD",1740360264666,33.59394074,165.72,165.67,0.063]
["bitfinex","SOLUSD",1740360264667,17.49234827,165.71,165.67,0.063]
["bitfinex","SOLUSD",1740360265031,3.0175,165.7,165.67,0.063]
["bitfinex","SOLUSD",1740360267698,20.50984827,165.7,165.67,0.063]
["bitfinex","SOLUSD",1740360268695,17.49234827,165.69,165.64,0.063]
["bitfinex","SOLUSD",1740360268875,17.49234827,165.67,165.64,0.063]
["bitfinex","SOLUSD",1740360269082,10.5612,165.7,165.64,0.063]
["bitfinex","SOLUSD",1740360269083,17.49234827,165.68,165.64,0.063]
["bitfinex","SOLUSD",1740360269275,17.49234827,165.67,165.64,0.063]
["bitfinex","SOLUSD",1740360270499,28.05474827,165.68,165.64,0.063]
["bitfinex","SOLUSD",1740360271897,10.5624,165.68,165.64,0.063]
["bitfinex","SOLUSD",1740360272071,23.0178,165.68,165.65,17.49234827]
["bitfinex","SOLUSD",1740360272272,3.0175,165.7,165.65,17.49234827]
["bitfinex","SOLUSD",1740360272670,20.4835202,165.67,165.64,0.063]
["bitfinex","SOLUSD",1740360273714,2.99117193,165.67,165.64,0.063]
["bitfinex","SOLUSD",1740360273873,37.49234827,165.65,165.64,0.063]
["bitfinex","SOLUSD",1740360274074,56.14199713,165.65,165.63,0.063]
["bitfinex","SOLUSD",1740360274290,116.94199713,165.64,165.63,0.0001]
["bitfinex","SOLUSD",1740360274490,119.96049713,165.64,165.63,0.0001]
["bitfinex","SOLUSD",1740360275273,20.0,165.61,165.58,0.063]
["bitfinex","SOLUSD",1740360276112,98.29234827,165.63,165.58,0.063]
["bitfinex","SOLUSD",1740360276291,80.8,165.63,165.58,17.55534827]
["bitfinex","SOLUSD",1740360276475,20.51124827,165.62,165.58,0.063]
["bitfinex","SOLUSD",1740360276978,17.49234827,165.6,165.58,0.063]
["bitfinex","SOLUSD",1740360277377,17.49234827,165.61,165.58,0.063]
["bitfinex","SOLUSD",1740360277894,20.51124827,165.62,165.58,0.063]
["bitfinex","SOLUSD",1740360278987,17.49234827,165.61,165.58,0.063]
["bitfinex","SOLUSD",1740360279188,17.49234827,165.59,165.57,0.063]
["bitfinex","SOLUSD",1740360279884,20.0,165.58,165.57,0.063]
["bitfinex","SOLUSD",1740360280213,80.8,165.61,165.57,0.063]
["bitfinex","SOLUSD",1740360280376,80.8,165.61,165.58,17.49234827]
["bitfinex","SOLUSD",1740360280710,3.0193,165.6,165.57,17.55534827]
["bitfinex","SOLUSD",1740360280903,3.0493192,165.59,165.57,17.55534827]
["bitfinex","SOLUSD",1740360281206,10.5628,165.68,165.58,17.49234827]
["bitfinex","SOLUSD",1740360281504,28.05514827,165.68,165.62,17.49234827]
["bitfinex","SOLUSD",1740360282992,2.98335853,165.64,165.61,17.49234827]
["bitfinex","SOLUSD",1740360283196,2.98335853,165.64,165.6,17.49234827]
["bitfinex","SOLUSD",1740360283517,20.0,165.62,165.57,4.823]
["bitfinex","SOLUSD",1740360283692,37.49234827,165.62,165.57,4.823]
["bitfinex","SOLUSD",1740360284094,37.49234827,165.63,165.57,22.31534827]
["bitfinex","SOLUSD",1740360284413,20.0,165.63,165.62,0.03]
["bitfinex","SOLUSD",1740360284595,37.49234827,165.63,165.62,0.03]
["bitfinex","SOLUSD",1740360285312,40.51104827,165.63,165.62,0.03]
["bitfinex","SOLUSD",1740360285903,59.16069713,165.63,165.62,0.03]
["bitfinex","SOLUSD",1740360286092,17.49234827,165.6,165.57,4.823]
["bitfinex","SOLUSD",1740360286417,17.49234827,165.6,165.57,0.063]
["bitfinex","SOLUSD",1740360286586,3.0195,165.59,165.57,0.063]
["bitfinex","SOLUSD",1740360286989,20.51184827,165.59,165.57,0.063]
["bitfinex","SOLUSD",1740360287210,20.51184827,165.59,165.53,0.063]
["bitfinex","SOLUSD",1740360287211,175.05234827,165.58,165.53,0.063]
["bitfinex","SOLUSD",1740360287397,88.49234827,165.54,165.52,0.0001]
["bitfinex","SOLUSD",1740360287696,116.94199713,165.53,165.52,0.0001]
["bitfinex","SOLUSD",1740360288717,119.96259713,165.53,165.52,0.0001]
["bitfinex","SOLUSD",1740360289821,83.8206,165.53,165.52,0.0001]
["bitfinex","SOLUSD",1740360290116,3.0206,165.53,165.52,0.0001]
["bitfinex","SOLUSD",1740360290325,20.51294827,165.53,165.52,0.0001]
["bitfinex","SOLUSD",1740360290524,39.16259713,165.53,165.52,0.0001]
["bitfinex","SOLUSD",1740360290696,39.16259713,165.53,165.47,0.063]
["bitfinex","SOLUSD",1740360291014,37.49234827,165.49,165.47,0.063]
["bitfinex","SOLUSD",1740360291223,37.49234827,165.48,165.47,0.063]
["bitfinex","SOLUSD",1740360292526,40.51384827,165.48,165.47,0.063]
["bitfinex","SOLUSD",1740360293833,43.57730597,165.48,165.47,0.063]
["bitfinex","SOLUSD",1740360294802,26.0849577,165.48,165.47,0.063]
["bitfinex","SOLUSD",1740360295412,6.0849577,165.48,165.47,0.063]
["bitfinex","SOLUSD",1740360296811,23.57730597,165.48,165.47,0.063]
["bitfinex","SOLUSD",1740360297219,43.57730597,165.48,165.47,0.063]
["bitfinex","SOLUSD",1740360297805,23.57730597,165.48,165.47,0.063]
["bitfinex","SOLUSD",1740360298019,43.57730597,165.48,165.47,0.063]
["bitfinex","SOLUSD",1740360301734,80.8,165.5,165.47,32.88594827]
["bitfinex","SOLUSD",1740360301919,83.8212,165.5,165.47,15.3936]
["bitfinex","SOLUSD",1740360302105,86.91258171,165.5,165.47,15.3936]
["bitfinex","SOLUSD",1740360302306,6.11258171,165.5,165.47,32.88594827]
["bitfinex","SOLUSD",1740360302507,3.09138171,165.5,165.47,32.88594827]
["bitfinex","SOLUSD",1740360302703,6.11258171,165.5,165.47,15.3936]
["bitfinex","SOLUSD",1740360302907,17.49234827,165.49,165.47,0.063]
["bitfinex","SOLUSD",1740360303130,17.49234827,165.48,165.47,0.063]
["bitfinex","SOLUSD",1740360304022,20.58372998,165.5,165.47,0.063]
["bitfinex","SOLUSD",1740360304332,6.11248171,165.5,165.47,0.063]
["bitfinex","SOLUSD",1740360304749,3.09138171,165.5,165.47,0.063]
["bitfinex","SOLUSD",1740360305726,17.49234827,165.52,165.47,17.55534827]
["bitfinex","SOLUSD",1740360305925,83.8207,165.53,165.47,17.55534827]
["bitfinex","SOLUSD",1740360306144,17.49234827,165.53,165.48,17.49234827]
["bitfinex","SOLUSD",1740360306348,80.8,165.56,165.51,17.49234827]
["bitfinex","SOLUSD",1740360306661,80.8,165.59,165.55,17.49234827]
["bitfinex","SOLUSD",1740360306953,17.49234827,165.56,165.52,12.5962]
["bitfinex","SOLUSD",1740360307121,18.64964886,165.57,165.47,26.6263]
["bitfinex","SOLUSD",1740360307320,80.8,165.56,165.47,26.6263]
["bitfinex","SOLUSD",1740360307555,20.0,165.53,165.47,26.6263]
["bitfinex","SOLUSD",1740360307756,20.0,165.53,165.47,68.69897769]
["bitfinex","SOLUSD",1740360308255,0.063,165.52,165.48,17.49234827]
["bitfinex","SOLUSD",1740360308637,0.063,165.52,165.47,86.19132596]
["bitfinex","SOLUSD",1740360309024,0.063,165.52,165.48,17.49234827]
["bitfinex","SOLUSD",1740360309331,17.55534827,165.52,165.47,63.91897769]
["bitfinex","SOLUSD",1740360309537,17.49234827,165.51,165.47,63.91897769]
["bitfinex","SOLUSD",1740360309857,0.063,165.52,165.47,0.063]
["bitfinex","SOLUSD",1740360309858,28.09642374,165.5,165.47,0.063]
["bitfinex","SOLUSD",1740360310226,28.09642374,165.48,165.47,0.063]
["bitfinex","SOLUSD",1740360311335,46.7460726,165.48,165.39,88.22390143]
["bitfinex","SOLUSD",1740360311532,28.09642374,165.45,165.39,12.0115]
["bitfinex","SOLUSD",1740360311942,28.09642374,165.44,165.39,12.0115]
["bitfinex","SOLUSD",1740360312372,18.64964886,165.48,165.39,12.0115]
["bitfinex","SOLUSD",1740360312373,51.11882374,165.43,165.39,12.0115]
["bitfinex","SOLUSD",1740360312562,28.09642374,165.42,165.38,3.0787]
["bitfinex","SOLUSD",1740360312940,28.09642374,165.42,165.36,28.09642374]
["bitfinex","SOLUSD",1740360313838,34.10453107,165.43,165.37,28.09642374]
["bitfinex","SOLUSD",1740360315670,6.00810733,165.43,165.4,28.09642374]
["bitfinex","SOLUSD",1740360315889,3.0222,165.45,165.42,28.09642374]
["bitfinex","SOLUSD",1740360316378,80.8,165.49,165.44,28.09642374]
["bitfinex","SOLUSD",1740360316680,80.8,165.49,165.45,28.09642374]
["bitfinex","SOLUSD",1740360316847,80.8,165.49,165.46,28.09642374]
["bitfinex","SOLUSD",1740360317881,83.8213,165.49,165.46,28.09642374]
["bitfinex","SOLUSD",1740360318184,35.71142374,165.52,165.42,6.0451]
["bitfinex","SOLUSD",1740360318185,2.96093948,165.51,165.48,28.09642374]
["bitfinex","SOLUSD",1740360318379,5.98193948,165.51,165.48,28.09642374]
["bitfinex","SOLUSD",1740360318546,0.063,165.52,165.49,28.09642374]
["bitfinex","SOLUSD",1740360319158,31.18022374,165.52,165.47,32.87642374]
["bitfinex","SOLUSD",1740360319360,31.18022374,165.52,165.47,4.78]
["bitfinex","SOLUSD",1740360319575,28.09642374,165.51,165.47,4.78]
["bitfinex","SOLUSD",1740360319775,28.15942374,165.52,165.47,4.78]
["bitfinex","SOLUSD",1740360319978,28.15942374,165.52,165.47,32.87642374]
["bitfinex","SOLUSD",1740360320172,0.063,165.52,165.48,28.09642374]
["bitfinex","SOLUSD",1740360320386,0.063,165.52,165.49,28.09642374]
["bitfinex","SOLUSD",1740360320569,0.063,165.52,165.47,32.87642374]
["bitfinex","SOLUSD",1740360321685,3.0837,165.52,165.47,32.87642374]
["bitfinex","SOLUSD",1740360322191,51.18012374,165.52,165.47,4.78]
["bitfinex","SOLUSD",1740360322380,28.09642374,165.51,165.47,4.78]
["bitfinex","SOLUSD",1740360323089,28.09642374,165.5,165.47,4.78]
["bitfinex","SOLUSD",1740360323261,48.09642374,165.48,165.42,76.24240143]
["bitfinex","SOLUSD",1740360323456,48.09642374,165.48,165.42,32.90642374]
["bitfinex","SOLUSD",1740360323697,3.0216,165.47,165.42,28.12642374]
["bitfinex","SOLUSD",1740360324172,51.11802374,165.47,165.42,0.03]
["bitfinex","SOLUSD",1740360324493,23.0216,165.47,165.44,28.09642374]
["bitfinex","SOLUSD",1740360324674,23.0216,165.47,165.43,28.09642374]
["bitfinex","SOLUSD",1740360324866,23.0216,165.47,165.42,28.12642374]
["bitfinex","SOLUSD",1740360325788,3.0216,165.47,165.43,28.09642374]
["bitfinex","SOLUSD",1740360327318,3.0213,165.5,165.46,28.09642374]
["bitfinex","SOLUSD",1740360327510,20.0,165.49,165.46,28.09642374]
["bitfinex","SOLUSD",1740360327708,20.0,165.49,165.47,28.09642374]
["bitfinex","SOLUSD",1740360327916,20.0,165.49,165.45,28.09642374]
["bitfinex","SOLUSD",1740360328315,23.0213,165.49,165.45,28.09642374]
["bitfinex","SOLUSD",1740360329311,23.0213,165.49,165.46,28.09642374]
["bitfinex","SOLUSD",1740360329506,3.0209,165.51,165.46,28.09642374]
["bitfinex","SOLUSD",1740360329912,3.0209,165.51,165.48,28.09642374]
["bitfinex","SOLUSD",1740360330821,0.063,165.52,165.5,28.09642374]
["bitfinex","SOLUSD",1740360330984,0.063,165.52,165.51,28.09642374]
["bitfinex","SOLUSD",1740360338694,0.063,165.52,165.51,76.21240143]
["bitfinex","SOLUSD",1740360339700,0.063,165.52,165.51,65.6612168]
["bitfinex","SOLUSD",1740360340718,0.063,165.52,165.51,48.11597769]
["bitfinex","SOLUSD",1740360341815,28.15131673,165.52,165.51,48.11597769]
["bitfinex","SOLUSD",1740360342020,28.15131673,165.52,165.45,88.96219442]
["bitfinex","SOLUSD",1740360342249,28.08831673,165.48,165.43,48.11597769]
["bitfinex","SOLUSD",1740360342411,28.08831673,165.47,165.43,4.76]
["bitfinex","SOLUSD",1740360343015,28.08831673,165.46,165.43,4.76]
["bitfinex","SOLUSD",1740360343460,28.08831673,165.47,165.43,4.76]
["bitfinex","SOLUSD",1740360343667,3.0218,165.46,165.43,4.76]
["bitfinex","SOLUSD",1740360343959,3.0218,165.46,165.43,4.79]
["bitfinex","SOLUSD",1740360344118,3.0218,165.46,165.43,4.29]
["bitfinex","SOLUSD",1740360344318,31.10961673,165.49,165.44,28.08831673]
["bitfinex","SOLUSD",1740360344746,3.00163731,165.47,165.44,28.08831673]
["bitfinex","SOLUSD",1740360344949,3.0211,165.5,165.46,28.08831673]
["bitfinex","SOLUSD",1740360345150,83.8209,165.51,165.47,28.08831673]
["bitfinex","SOLUSD",1740360345350,3.0209,165.51,165.47,28.08831673]
["bitfinex","SOLUSD",1740360345822,3.08612947,165.52,165.48,28.08831673]
["bitfinex","SOLUSD",1740360346226,0.063,165.52,165.49,28.08831673]
["bitfinex","SOLUSD",1740360346531,0.063,165.52,165.5,28.08831673]
["bitfinex","SOLUSD",1740360346924,0.063,165.52,165.51,28.08831673]
["bitfinex","SOLUSD",1740360347326,0.063,165.52,165.49,28.08831673]
["bitfinex","SOLUSD",1740360347544,0.063,165.52,165.5,28.08831673]
["bitfinex","SOLUSD",1740360347848,0.063,165.52,165.51,28.08831673]
["bitfinex","SOLUSD",1740360349745,0.063,165.52,165.51,34.13021673]
["bitfinex","SOLUSD",1740360350070,0.063,165.52,165.51,28.08831673]
["bitfinex","SOLUSD",1740360350838,0.063,165.52,165.51,265.58416001]
["bitfinex","SOLUSD",1740360351467,0.063,165.52,165.51,266.58416001]
["bitfinex","SOLUSD",1740360352253,0.063,165.52,165.51,211.80429442]
["bitfinex","SOLUSD",1740360353862,0.063,165.52,165.51,217.84619442]
["bitfinex","SOLUSD",1740360354573,0.063,165.52,165.51,211.80429442]
["bitfinex","SOLUSD",1740360355468,0.063,165.52,165.51,216.56429442]
["bitfinex","SOLUSD",1740360355868,0.063,165.52,165.49,28.08831673]
["bitfinex","SOLUSD",1740360356567,0.063,165.52,165.48,52.87597769]
["bitfinex","SOLUSD",1740360356775,28.15131673,165.52,165.48,48.11597769]
["bitfinex","SOLUSD",1740360357873,3.0209,165.51,165.48,48.11597769]
["bitfinex","SOLUSD",1740360359069,6.11363495,165.52,165.48,76.20429442]
["bitfinex","SOLUSD",1740360359244,6.11363495,165.52,165.51,28.08831673]
["bitfinex","SOLUSD",1740360359245,0.063,165.52,165.51,28.08831673]
["bitfinex","SOLUSD",1740360359444,0.063,165.52,165.51,76.20429442]
["bitfinex","SOLUSD",1740360360052,0.063,165.52,165.51,82.24619442]
["bitfinex","SOLUSD",1740360360745,0.063,165.52,165.51,236.49584328]
["bitfinex","SOLUSD",1740360361084,0.063,165.52,165.51,267.60906001]
["bitfinex","SOLUSD",1740360361271,0.063,165.52,165.51,239.52074328]
["bitfinex","SOLUSD",1740360363071,0.063,165.52,165.51,267.60906001]
["bitfinex","SOLUSD",1740360363263,0.063,165.52,165.51,239.52074328]
["bitfinex","SOLUSD",1740360364665,0.063,165.52,165.51,268.60906001]
["bitfinex","SOLUSD",1740360365185,0.063,165.52,165.51,240.52074328]
["bitfinex","SOLUSD",1740360365781,0.063,165.52,165.51,211.80429442]
["bitfinex","SOLUSD",1740360368182,0.063,165.52,165.51,48.11597769]
["bitfinex","SOLUSD",1740360368386,0.063,165.52,165.51,76.20429442]
["bitfinex","SOLUSD",1740360369371,0.063,165.52,165.5,4.76]
["bitfinex","SOLUSD",1740360369688,28.15131673,165.52,165.48,48.11597769]
["bitfinex","SOLUSD",1740360370966,3.0209,165.51,165.48,48.11597769]
["bitfinex","SOLUSD",1740360371295,3.0209,165.51,165.46,80.96429442]
["bitfinex","SOLUSD",1740360372495,0.063,165.52,165.47,28.08831673]
["bitfinex","SOLUSD",1740360372997,28.15131673,165.52,165.46,80.96429442]
["bitfinex","SOLUSD",1740360373896,31.10921673,165.51,165.46,48.11597769]
["bitfinex","SOLUSD",1740360374197,28.08831673,165.5,165.46,48.11597769]
["bitfinex","SOLUSD",1740360374396,28.08831673,165.48,165.46,48.11597769]
["bitfinex","SOLUSD",1740360374691,28.08831673,165.48,165.43,0.03]
["bitfinex","SOLUSD",1740360375577,3.0216,165.47,165.43,0.03]
["bitfinex","SOLUSD",1740360375966,48.08831673,165.46,165.43,0.03]
["bitfinex","SOLUSD",1740360377392,3.022,165.45,165.43,0.03]
["bitfinex","SOLUSD",1740360377889,3.0215,165.48,165.44,28.08831673]
["bitfinex","SOLUSD",1740360378087,2.96930458,165.49,165.47,28.08831673]
["bitfinex","SOLUSD",1740360378088,5.99060458,165.49,165.47,28.08831673]
["bitfinex","SOLUSD",1740360378393,5.99060458,165.49,165.46,28.08831673]
["bitfinex","SOLUSD",1740360378766,22.96930458,165.49,165.46,28.08831673]
["bitfinex","SOLUSD",1740360379567,25.99070458,165.49,165.45,28.08831673]
["bitfinex","SOLUSD",1740360380262,25.99070458,165.49,165.44,32.84831673]
["bitfinex","SOLUSD",1740360380480,54.07902131,165.49,165.44,4.76]
["bitfinex","SOLUSD",1740360380998,54.07902131,165.49,165.44,32.84831673]
["bitfinex","SOLUSD",1740360381472,25.99070458,165.49,165.44,32.84831673]
["bitfinex","SOLUSD",1740360381674,25.99070458,165.49,165.45,28.08831673]
["bitfinex","SOLUSD",1740360382082,25.99070458,165.49,165.44,4.76]
["bitfinex","SOLUSD",1740360382083,3.0211,165.5,165.48,28.08831673]
["bitfinex","SOLUSD",1740360382300,3.01411057,165.51,165.49,28.08831673]
["bitfinex","SOLUSD",1740360383184,0.063,165.52,165.5,28.08831673]
["bitfinex","SOLUSD",1740360383520,0.063,165.52,165.51,28.08831673]
["bitfinex","SOLUSD",1740360384604,0.063,165.52,165.47,28.08831673]
["bitfinex","SOLUSD",1740360384806,28.08831673,165.51,165.46,80.96429442]
["bitfinex","SOLUSD",1740360385182,28.08831673,165.51,165.46,52.87597769]
["bitfinex","SOLUSD",1740360385488,28.08831673,165.51,165.46,80.96429442]
["bitfinex","SOLUSD",1740360385804,3.0209,165.51,165.47,28.08831673]
["bitfinex","SOLUSD",1740360385974,3.0209,165.51,165.48,28.08831673]
["bitfinex","SOLUSD",1740360387820,0.063,165.52,165.48,28.08831673]
["bitfinex","SOLUSD",1740360388028,0.063,165.52,165.5,28.08831673]
["bitfinex","SOLUSD",1740360388522,0.063,165.52,165.51,28.08831673]
["bitfinex","SOLUSD",1740360389793,0.063,165.52,165.51,76.20429442]
["bitfinex","SOLUSD",1740360389989,0.063,165.52,165.51,100.89584328]
["bitfinex","SOLUSD",1740360390193,0.063,165.52,165.51,76.20429442]
["bitfinex","SOLUSD",1740360390418,0.063,165.52,165.51,48.11597769]
["bitfinex","SOLUSD",1740360391705,48.15131673,165.52,165.46,4.76]
["bitfinex","SOLUSD",1740360392018,0.063,165.52,165.48,28.08831673]
["bitfinex","SOLUSD",1740360392320,28.15131673,165.52,165.46,32.84831673]
["bitfinex","SOLUSD",1740360392730,28.15131673,165.52,165.46,4.76]
["bitfinex","SOLUSD",1740360392731,28.08831673,165.51,165.46,4.76]
["bitfinex","SOLUSD",1740360393210,3.0211,165.5,165.46,4.76]
["bitfinex","SOLUSD",1740360394129,20.0,165.51,165.48,28.08831673]
["bitfinex","SOLUSD",1740360394316,20.0,165.51,165.47,28.08831673]
["bitfinex","SOLUSD",1740360394632,20.0,165.51,165.46,32.84831673]
["bitfinex","SOLUSD",1740360395530,3.0211,165.5,165.46,32.84831673]
["bitfinex","SOLUSD",1740360396128,3.0211,165.5,165.46,4.76]
["bitfinex","SOLUSD",1740360396628,28.08831673,165.47,165.43,0.03]
["bitfinex","SOLUSD",1740360397095,3.10103998,165.47,165.43,0.03]
["bitfinex","SOLUSD",1740360397428,3.0218,165.46,165.43,0.03]
["bitfinex","SOLUSD",1740360399330,3.0218,165.46,165.43,28.11831673]
["bitfinex","SOLUSD",1740360399549,3.0217,165.47,165.45,28.08831673]
["bitfinex","SOLUSD",1740360399828,7.5525,165.51,165.46,28.08831673]
["bitfinex","SOLUSD",1740360400033,3.0209,165.51,165.47,28.08831673]
["bitfinex","SOLUSD",1740360400607,3.0209,165.51,165.46,28.08831673]
["bitfinex","SOLUSD",1740360400839,28.08831673,165.48,165.43,48.14597769]
["bitfinex","SOLUSD",1740360401333,20.0,165.48,165.45,28.08831673]
["bitfinex","SOLUSD",1740360401627,3.0216,165.47,165.43,48.14597769]
["bitfinex","SOLUSD",1740360401809,20.0,165.48,165.43,1.03]
["bitfinex","SOLUSD",1740360402015,28.08831673,165.47,165.44,1.0]
["bitfinex","SOLUSD",1740360402223,28.08831673,165.47,165.43,0.03]
["bitfinex","SOLUSD",1740360402224,28.08831673,165.47,165.43,1.03]
["bitfinex","SOLUSD",1740360402415,31.09606969,165.47,165.44,1.0]
["bitfinex","SOLUSD",1740360402718,31.09606969,165.47,165.43,1.03]
["bitfinex","SOLUSD",1740360402925,28.08831673,165.44,165.43,0.03]
["bitfinex","SOLUSD",1740360403115,3.0218,165.46,165.43,0.03]
["bitfinex","SOLUSD",1740360403116,28.08831673,165.45,165.43,0.03]
["bitfinex","SOLUSD",1740360403323,20.0,165.44,165.43,0.03]
["bitfinex","SOLUSD",1740360405248,23.0222,165.44,165.43,0.03]
["bitfinex","SOLUSD",1740360406535,23.0222,165.44,165.43,1.03]
["bitfinex","SOLUSD",1740360407334,23.0222,165.44,165.43,0.03]
["bitfinex","SOLUSD",1740360408527,3.00775296,165.47,165.44,1.0]
["bitfinex","SOLUSD",1740360408835,3.00775296,165.47,165.44,29.08831673]
["bitfinex","SOLUSD",1740360408836,20.0,165.45,165.44,29.08831673]
["bitfinex","SOLUSD",1740360409023,20.0,165.45,165.44,1.0]
["bitfinex","SOLUSD",1740360409411,3.0213,165.49,165.46,1.0]
["bitfinex","SOLUSD",1740360409716,3.0213,165.49,165.48,1.0]
["bitfinex","SOLUSD",1740360409926,6.06551401,165.49,165.48,1.0]
["bitfinex","SOLUSD",1740360410542,6.06551401,165.49,165.47,1.0]
["bitfinex","SOLUSD",1740360411118,20.0,165.45,165.37,49.11597769]
["bitfinex","SOLUSD",1740360411314,20.0,165.45,165.4,1.0]
["bitfinex","SOLUSD",1740360411532,20.0,165.41,165.4,1.0]
["bitfinex","SOLUSD",1740360412029,20.0,165.41,165.39,1.0]
["bitfinex","SOLUSD",1740360412335,20.0,165.39,165.37,48.11597769]
["bitfinex","SOLUSD",1740360412537,20.0,165.38,165.37,48.11597769]
["bitfinex","SOLUSD",1740360412715,20.0,165.38,165.37,49.11597769]
["bitfinex","SOLUSD",1740360412922,20.0,165.38,165.37,48.11597769]
["bitfinex","SOLUSD",1740360413114,22.4186,165.38,165.34,49.11597769]
["bitfinex","SOLUSD",1740360413321,2.4186,165.38,165.35,1.0]
["bitfinex","SOLUSD",1740360413519,2.4186,165.38,165.36,1.0]
["bitfinex","SOLUSD",1740360413813,22.4186,165.38,165.37,1.0]
["bitfinex","SOLUSD",1740360414838,2.4186,165.38,165.37,29.08831673]
["bitfinex","SOLUSD",1740360415137,28.08831673,165.47,165.44,1.0]
["bitfinex","SOLUSD",1740360415338,20.0,165.44,165.43,1.0]
["bitfinex","SOLUSD",1740360415516,3.0403552,165.45,165.44,1.0]
["bitfinex","SOLUSD",1740360415712,28.08831673,165.49,165.44,1.0]
["bitfinex","SOLUSD",1740360416031,28.08831673,165.5,165.47,1.0]
["bitfinex","SOLUSD",1740360416238,6.0432,165.48,165.47,1.0]
["bitfinex","SOLUSD",1740360417147,6.0432,165.48,165.46,1.0]
["bitfinex","SOLUSD",1740360417335,39.6448138,165.48,165.46,1.0]
["bitfinex","SOLUSD",1740360418326,39.6448138,165.48,165.44,1.0]
["bitfinex","SOLUSD",1740360418327,20.0,165.45,165.44,1.0]
["bitfinex","SOLUSD",1740360418526,22.4176,165.45,165.44,1.0]
["bitfinex","SOLUSD",1740360418834,22.4176,165.45,165.44,2.0]
["bitfinex","SOLUSD",1740360419132,22.4176,165.45,165.44,1.0]
["bitfinex","SOLUSD",1740360420345,22.4176,165.45,165.44,2.0]
["bitfinex","SOLUSD",1740360421064,22.4176,165.45,165.44,1.0]
["bitfinex","SOLUSD",1740360421443,22.4176,165.45,165.44,2.0]
["bitfinex","SOLUSD",1740360421749,2.4172,165.48,165.47,1.0]
["bitfinex","SOLUSD",1740360421948,80.8,165.56,165.47,1.0]
["bitfinex","SOLUSD",1740360421949,28.08831673,165.53,165.52,1.0]
["bitfinex","SOLUSD",1740360422143,2.4724,165.57,165.53,1.0]
["bitfinex","SOLUSD",1740360422144,34.12901673,165.55,165.53,1.0]
["bitfinex","SOLUSD",1740360423024,6.0407,165.55,165.53,1.0]
["bitfinex","SOLUSD",1740360423223,8.4568,165.55,165.53,1.0]
["bitfinex","SOLUSD",1740360423446,8.4568,165.55,165.54,1.0]
["bitfinex","SOLUSD",1740360423655,33.50260263,165.55,165.52,1.0]
["bitfinex","SOLUSD",1740360423860,20.0,165.51,165.5,49.11597769]
["bitfinex","SOLUSD",1740360424080,48.08831673,165.51,165.47,49.11597769]
["bitfinex","SOLUSD",1740360424358,20.0,165.51,165.5,1.0]
["bitfinex","SOLUSD",1740360424537,28.08831673,165.52,165.5,1.0]
["bitfinex","SOLUSD",1740360425457,28.08831673,165.52,165.51,1.0]
["bitfinex","SOLUSD",1740360425658,2.4166,165.52,165.51,1.0]
["bitfinex","SOLUSD",1740360427530,50.50491673,165.52,165.51,1.0]
["bitfinex","SOLUSD",1740360428659,56.54641673,165.52,165.48,48.11597769]
["bitfinex","SOLUSD",1740360428859,28.08831673,165.49,165.48,48.11597769]
["bitfinex","SOLUSD",1740360429659,30.50531673,165.49,165.44,16.48087769]
["bitfinex","SOLUSD",1740360429958,30.50531673,165.49,165.44,15.48087769]
["bitfinex","SOLUSD",1740360429959,20.0,165.45,165.44,15.48087769]
["bitfinex","SOLUSD",1740360430142,48.08831673,165.45,165.44,0.03]
["bitfinex","SOLUSD",1740360430340,28.08831673,165.45,165.44,0.03]
["bitfinex","SOLUSD",1740360431461,48.08831673,165.46,165.44,0.03]
["bitfinex","SOLUSD",1740360431631,28.08831673,165.45,165.44,0.0001]
["bitfinex","SOLUSD",1740360431838,29.90151673,165.45,165.44,0.0001]
["bitfinex","SOLUSD",1740360432038,32.92011132,165.45,165.44,0.0001]
["bitfinex","SOLUSD",1740360432790,79.65807691,165.45,165.44,0.0001]
["bitfinex","SOLUSD",1740360433149,61.00842805,165.45,165.44,0.0001]
["bitfinex","SOLUSD",1740360433470,32.92011132,165.45,165.44,0.0001]
["bitfinex","SOLUSD",1740360433665,61.00842805,165.45,165.44,0.0001]
["bitfinex","SOLUSD",1740360433962,79.65807691,165.45,165.44,0.0001]
["bitfinex","SOLUSD",1740360434790,20.0,165.41,165.34,16.7902]
["bitfinex","SOLUSD",1740360434992,20.0,165.35,165.34,16.7902]
["bitfinex","SOLUSD",1740360435679,20.0,165.36,165.34,16.7902]
["bitfinex","SOLUSD",1740360436190,1.8143,165.35,165.34,15.7902]
["bitfinex","SOLUSD",1740360436390,21.8143,165.35,165.32,16.45087769]
["bitfinex","SOLUSD",1740360436564,20.0,165.34,165.32,16.45087769]
["bitfinex","SOLUSD",1740360437764,1.8143,165.35,165.32,16.45087769]
["bitfinex","SOLUSD",1740360437969,1.8143,165.35,165.34,0.03]
["bitfinex","SOLUSD",1740360438884,21.8143,165.35,165.34,0.03]
["bitfinex","SOLUSD",1740360439787,49.90261673,165.35,165.34,0.03]
["bitfinex","SOLUSD",1740360440170,1.8143,165.35,165.34,0.03]
["bitfinex","SOLUSD",1740360440991,54.43841673,165.35,165.3,15.48087769]
["bitfinex","SOLUSD",1740360441189,28.08831673,165.34,165.3,15.48087769]
["bitfinex","SOLUSD",1740360441356,20.0,165.31,165.3,15.48087769]
["bitfinex","SOLUSD",1740360441955,20.0,165.34,165.3,16.48087769]
["bitfinex","SOLUSD",1740360442261,20.0,165.34,165.32,17.59829339]
["bitfinex","SOLUSD",1740360442564,21.8145,165.34,165.32,17.59829339]
["bitfinex","SOLUSD",1740360442761,1.8145,165.34,165.32,17.59829339]
["bitfinex","SOLUSD",1740360442994,2.97940514,165.37,165.33,18.59829339]
["bitfinex","SOLUSD",1740360443154,2.97940514,165.37,165.35,17.59829339]
["bitfinex","SOLUSD",1740360443988,1.8141,165.37,165.36,1.0]
["bitfinex","SOLUSD",1740360444177,1.8141,165.37,165.35,1.0]
["bitfinex","SOLUSD",1740360445082,21.8141,165.37,165.35,18.59829339]
["bitfinex","SOLUSD",1740360445288,21.8141,165.37,165.35,1.0]
["bitfinex","SOLUSD",1740360445588,1.8141,165.37,165.35,1.0]
["bitfinex","SOLUSD",1740360445888,19.41239339,165.37,165.33,16.45087769]
["bitfinex","SOLUSD",1740360446086,23.94759339,165.37,165.33,15.45087769]
["bitfinex","SOLUSD",1740360446284,20.0,165.35,165.33,15.45087769]
["bitfinex","SOLUSD",1740360446464,1.8144,165.34,165.33,15.45087769]
["bitfinex","SOLUSD",1740360447087,23.94879339,165.34,165.3,0.03]
["bitfinex","SOLUSD",1740360447265,17.59829339,165.32,165.3,0.03]
["bitfinex","SOLUSD",1740360447468,17.59829339,165.33,165.3,0.03]
["bitfinex","SOLUSD",1740360447696,23.94879339,165.34,165.3,1.03]
["bitfinex","SOLUSD",1740360447870,23.94879339,165.34,165.3,0.03]
["bitfinex","SOLUSD",1740360448070,20.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1740360448389,21.8147,165.31,165.3,0.03]
["bitfinex","SOLUSD",1740360449697,39.41299339,165.31,165.3,0.03]
["bitfinex","SOLUSD",1740360449994,24.92017905,165.31,165.3,0.03]
["bitfinex","SOLUSD",1740360450204,42.51847244,165.31,165.3,0.03]
["bitfinex","SOLUSD",1740360453468,47.05537244,165.31,165.27,0.03]
["bitfinex","SOLUSD",1740360453676,20.0,165.28,165.27,0.03]
["bitfinex","SOLUSD",1740360454392,20.0,165.27,165.25,0.03]
["bitfinex","SOLUSD",1740360455285,20.0,165.26,165.25,0.03]
["bitfinex","SOLUSD",1740360455489,21.8153,165.26,165.25,0.03]
["bitfinex","SOLUSD",1740360455686,1.8153,165.26,165.25,1.03]
["bitfinex","SOLUSD",1740360455983,19.41359339,165.26,165.25,0.03]
["bitfinex","SOLUSD",1740360456189,39.41359339,165.26,165.25,0.03]
["bitfinex","SOLUSD",1740360456594,20.0,165.23,165.2,18.59829339]
["bitfinex","SOLUSD",1740360456773,17.59829339,165.25,165.21,1.0]
["bitfinex","SOLUSD",1740360457180,17.59829339,165.25,165.2,1.0]
["bitfinex","SOLUSD",1740360457379,17.59829339,165.23,165.19,16.45087769]
["bitfinex","SOLUSD",1740360457577,9.44080412,165.26,165.17,0.03]
["bitfinex","SOLUSD",1740360457578,20.0,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360458098,17.59829339,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360458290,37.59829339,165.19,165.17,0.03]
["bitfinex","SOLUSD",1740360458707,20.0,165.19,165.17,0.03]
["bitfinex","SOLUSD",1740360458879,20.0,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360459497,21.8162,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360459683,30.02242208,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360460089,1.8162,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360460901,51.26094964,165.19,165.17,0.03]
["bitfinex","SOLUSD",1740360460902,4.5394,165.22,165.17,0.03]
["bitfinex","SOLUSD",1740360461112,3.04411033,165.22,165.19,1.0]
["bitfinex","SOLUSD",1740360461401,20.0,165.2,165.19,1.0]
["bitfinex","SOLUSD",1740360461605,31.28066734,165.24,165.21,1.0]
["bitfinex","SOLUSD",1740360461808,28.20622208,165.27,165.22,29.20622208]
["bitfinex","SOLUSD",1740360462187,20.0,165.23,165.22,1.0]
["bitfinex","SOLUSD",1740360463394,48.20622208,165.25,165.22,1.0]
["bitfinex","SOLUSD",1740360464013,20.0,165.23,165.22,1.0]
["bitfinex","SOLUSD",1740360464232,20.0,165.25,165.19,15.45087769]
["bitfinex","SOLUSD",1740360464233,23.0117689,165.25,165.19,15.45087769]
["bitfinex","SOLUSD",1740360464390,28.20622208,165.21,165.19,15.45087769]
["bitfinex","SOLUSD",1740360465012,28.20622208,165.2,165.17,0.03]
["bitfinex","SOLUSD",1740360465195,28.20622208,165.19,165.17,0.03]
["bitfinex","SOLUSD",1740360465396,20.0,165.2,165.17,29.23622208]
["bitfinex","SOLUSD",1740360465711,48.20622208,165.2,165.17,1.03]
["bitfinex","SOLUSD",1740360465909,48.20622208,165.2,165.17,0.03]
["bitfinex","SOLUSD",1740360466218,28.20622208,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360466912,30.02222208,165.19,165.17,0.03]
["bitfinex","SOLUSD",1740360467099,1.816,165.19,165.17,0.03]
["bitfinex","SOLUSD",1740360467895,20.0,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360468209,28.20622208,165.19,165.17,0.03]
["bitfinex","SOLUSD",1740360468398,28.20622208,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360471421,48.20622208,165.19,165.17,0.03]
["bitfinex","SOLUSD",1740360471714,20.0,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360472117,48.20622208,165.19,165.17,0.03]
["bitfinex","SOLUSD",1740360472298,28.20622208,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360473498,46.85587094,165.18,165.17,0.03]
["bitfinex","SOLUSD",1740360475286,20.0,165.15,165.1,2.20179063]
["bitfinex","SOLUSD",1740360475804,20.0,165.12,165.11,1.0]
["bitfinex","SOLUSD",1740360476009,4.78,165.22,165.14,1.0]
["bitfinex","SOLUSD",1740360476397,20.0,165.2,165.14,1.0]
["bitfinex","SOLUSD",1740360476603,28.20622208,165.18,165.14,1.0]
["bitfinex","SOLUSD",1740360476912,9.51354525,165.25,165.15,1.0]
["bitfinex","SOLUSD",1740360477113,28.20622208,165.22,165.17,1.0]
["bitfinex","SOLUSD",1740360477308,28.20622208,165.22,165.18,1.0]
["bitfinex","SOLUSD",1740360477714,43.06212208,165.28,165.2,1.0]
["bitfinex","SOLUSD",1740360477715,28.20622208,165.24,165.2,1.0]
["bitfinex","SOLUSD",1740360477886,28.20622208,165.22,165.2,1.0]
["bitfinex","SOLUSD",1740360478091,28.20622208,165.22,165.19,1.0]
["bitfinex","SOLUSD",1740360478391,19.64964886,165.27,165.19,1.0]
["bitfinex","SOLUSD",1740360478392,28.20622208,165.21,165.19,1.0]
["bitfinex","SOLUSD",1740360478591,20.0,165.2,165.19,1.0]
["bitfinex","SOLUSD",1740360478818,28.20622208,165.25,165.21,1.0]
["bitfinex","SOLUSD",1740360479189,20.0,165.22,165.21,1.0]
["bitfinex","SOLUSD",1740360480318,80.8,165.31,165.25,1.0]
["bitfinex","SOLUSD",1740360480520,28.20622208,165.28,165.25,1.0]
["bitfinex","SOLUSD",1740360481022,31.27245673,165.3,165.25,1.0]
["bitfinex","SOLUSD",1740360481322,28.20622208,165.29,165.26,1.0]
["bitfinex","SOLUSD",1740360481618,28.20622208,165.28,165.26,1.0]
["bitfinex","SOLUSD",1740360481816,28.20622208,165.27,165.24,1.0]
["bitfinex","SOLUSD",1740360482019,28.20622208,165.27,165.25,1.0]
["bitfinex","SOLUSD",1740360482221,28.20622208,165.28,165.26,1.0]
["bitfinex","SOLUSD",1740360482598,20.0,165.26,165.25,1.0]
["bitfinex","SOLUSD",1740360484888,28.20622208,165.31,165.28,1.0]
["bitfinex","SOLUSD",1740360485094,20.0,165.29,165.28,1.0]
["bitfinex","SOLUSD",1740360485418,20.0,165.29,165.28,29.20622208]
["bitfinex","SOLUSD",1740360485721,20.0,165.29,165.25,6.0512]
["bitfinex","SOLUSD",1740360485722,31.20889291,165.33,165.3,1.0]
["bitfinex","SOLUSD",1740360486312,20.0,165.31,165.3,1.0]
["bitfinex","SOLUSD",1740360486515,0.063,165.34,165.31,1.0]
["bitfinex","SOLUSD",1740360486704,0.063,165.34,165.33,1.0]
["bitfinex","SOLUSD",1740360487101,0.063,165.34,165.3,14.1085]
["bitfinex","SOLUSD",1740360487307,28.20622208,165.33,165.3,14.1085]
["bitfinex","SOLUSD",1740360487616,20.0,165.33,165.31,1.0]
["bitfinex","SOLUSD",1740360487823,20.0,165.32,165.31,1.0]
["bitfinex","SOLUSD",1740360488016,0.063,165.34,165.31,1.0]
["bitfinex","SOLUSD",1740360488529,0.063,165.34,165.32,1.0]
["bitfinex","SOLUSD",1740360488726,0.063,165.34,165.32,29.20622208]
["bitfinex","SOLUSD",1740360489016,0.063,165.34,165.33,32.81632208]
["bitfinex","SOLUSD",1740360489618,20.0,165.31,165.3,1.0]
["bitfinex","SOLUSD",1740360491525,20.0,165.29,165.28,1.0]
["bitfinex","SOLUSD",1740360492820,3.13542,165.34,165.33,1.0]
["bitfinex","SOLUSD",1740360492821,0.063,165.34,165.33,1.0]
["bitfinex","SOLUSD",1740360493019,0.063,165.34,165.33,29.20622208]
["bitfinex","SOLUSD",1740360493220,0.063,165.34,165.33,67.27839977]
["bitfinex","SOLUSD",1740360494013,0.063,165.34,165.33,39.07217769]
["bitfinex","SOLUSD",1740360494211,0.063,165.34,165.33,67.27839977]
["bitfinex","SOLUSD",1740360494412,0.063,165.34,165.33,202.87839977]
["bitfinex","SOLUSD",1740360495108,0.063,165.42,165.41,1.0]
["bitfinex","SOLUSD",1740360495312,0.063,165.42,165.4,1.0]
["bitfinex","SOLUSD",1740360495506,20.0,165.41,165.4,1.0]
["bitfinex","SOLUSD",1740360496023,0.063,165.42,165.41,1.0]
["bitfinex","SOLUSD",1740360496229,0.063,165.42,165.41,29.20622208]
["bitfinex","SOLUSD",1740360497421,0.063,165.42,165.41,67.13899977]
["bitfinex","SOLUSD",1740360498907,0.063,165.42,165.41,226.16864863]
["bitfinex","SOLUSD",1740360499411,0.063,165.44,165.43,28.20622208]
["bitfinex","SOLUSD",1740360499616,0.063,165.44,165.43,29.20622208]
["bitfinex","SOLUSD",1740360499809,0.063,165.44,165.43,198.90674863]
["bitfinex","SOLUSD",1740360500006,0.063,165.44,165.43,180.25709977]
["bitfinex","SOLUSD",1740360501815,0.063,165.44,165.43,186.30189977]
["bitfinex","SOLUSD",1740360502014,0.063,165.44,165.43,50.70189977]
["bitfinex","SOLUSD",1740360502432,0.063,165.44,165.43,69.35154863]
["bitfinex","SOLUSD",1740360503017,0.063,165.44,165.43,97.55777071]
["bitfinex","SOLUSD",1740360504048,0.063,165.48,165.47,16.6011]
["bitfinex","SOLUSD",1740360504217,0.063,165.48,165.47,65.01819977]
["bitfinex","SOLUSD",1740360504419,0.0001,165.48,165.47,219.26784863]
["bitfinex","SOLUSD",1740360505848,0.0001,165.48,165.47,220.26784863]
["bitfinex","SOLUSD",1740360506018,0.0001,165.48,165.47,226.31114863]
["bitfinex","SOLUSD",1740360506220,0.0001,165.48,165.47,225.31114863]
["bitfinex","SOLUSD",1740360507448,0.0001,165.48,165.47,200.61819977]
["bitfinex","SOLUSD",1740360507934,0.0001,165.48,165.47,225.31114863]
["bitfinex","SOLUSD",1740360508849,0.063,165.51,165.5,1.0]
["bitfinex","SOLUSD",1740360509044,0.063,165.51,165.5,180.25709977]
["bitfinex","SOLUSD",1740360509246,0.063,165.51,165.5,198.90674863]
["bitfinex","SOLUSD",1740360509758,0.13273272,165.58,165.57,1.0]
["bitfinex","SOLUSD",1740360509954,0.13273272,165.58,165.57,16.45087769]
["bitfinex","SOLUSD",1740360511352,0.13273272,165.58,165.57,44.65709977]
["bitfinex","SOLUSD",1740360511834,0.13273272,165.58,165.57,16.45087769]
["bitfinex","SOLUSD",1740360513048,1.94453272,165.58,165.57,16.45087769]
["bitfinex","SOLUSD",1740360513243,1.94453272,165.58,165.57,15.45087769]
["bitfinex","SOLUSD",1740360513455,50.1507548,165.58,165.55,1.0]
["bitfinex","SOLUSD",1740360513744,28.20622208,165.56,165.54,1.0]
["bitfinex","SOLUSD",1740360513953,30.01832208,165.55,165.53,16.45087769]
["bitfinex","SOLUSD",1740360514170,28.20622208,165.54,165.53,1.0]
["bitfinex","SOLUSD",1740360515551,20.0,165.51,165.48,1.0]
["bitfinex","SOLUSD",1740360515741,20.0,165.51,165.46,16.45087769]
["bitfinex","SOLUSD",1740360515742,28.20622208,165.49,165.46,16.45087769]
["bitfinex","SOLUSD",1740360515930,30.01922208,165.47,165.45,1.0]
["bitfinex","SOLUSD",1740360516130,20.0,165.44,165.43,1.0]
["bitfinex","SOLUSD",1740360516329,20.0,165.44,165.42,1.0]
["bitfinex","SOLUSD",1740360516855,28.20622208,165.43,165.42,1.0]
["bitfinex","SOLUSD",1740360517029,20.0,165.4,165.38,1.0]
["bitfinex","SOLUSD",1740360517357,28.20622208,165.39,165.35,1.0]
["bitfinex","SOLUSD",1740360517555,28.20622208,165.38,165.35,1.0]
["bitfinex","SOLUSD",1740360518146,30.02022208,165.38,165.37,1.0]
["bitfinex","SOLUSD",1740360518475,1.814,165.38,165.37,1.0]
["bitfinex","SOLUSD",1740360519365,28.20622208,165.39,165.37,1.0]
["bitfinex","SOLUSD",1740360519534,20.0,165.39,165.38,1.0]
["bitfinex","SOLUSD",1740360520646,20.0,165.39,165.36,28.20622208]
["bitfinex","SOLUSD",1740360520647,30.01982208,165.42,165.41,1.0]
["bitfinex","SOLUSD",1740360520848,1.8136,165.42,165.41,1.0]
["bitfinex","SOLUSD",1740360521048,28.20622208,165.42,165.41,1.0]
["bitfinex","SOLUSD",1740360522057,20.0,165.39,165.36,1.0]
["bitfinex","SOLUSD",1740360522256,48.20622208,165.39,165.38,1.0]
["bitfinex","SOLUSD",1740360522643,48.20622208,165.39,165.36,1.0]
["bitfinex","SOLUSD",1740360522837,28.20622208,165.37,165.36,1.0]
["bitfinex","SOLUSD",1740360523167,30.02012208,165.39,165.36,1.0]
["bitfinex","SOLUSD",1740360524072,30.02012208,165.39,165.37,1.0]
["bitfinex","SOLUSD",1740360524451,30.02012208,165.39,165.36,1.0]
["bitfinex","SOLUSD",1740360525068,20.0,165.41,165.36,1.0]
["bitfinex","SOLUSD",1740360525069,28.20622208,165.38,165.36,1.0]
["bitfinex","SOLUSD",1740360525872,28.20622208,165.37,165.36,1.0]
["bitfinex","SOLUSD",1740360526080,28.20622208,165.37,165.35,1.0]
["bitfinex","SOLUSD",1740360526241,28.20622208,165.36,165.35,1.0]
["bitfinex","SOLUSD",1740360527051,30.02042208,165.36,165.35,1.0]
["bitfinex","SOLUSD",1740360528439,1.8142,165.36,165.35,1.0]
["bitfinex","SOLUSD",1740360530162,30.02042208,165.36,165.34,1.03]
["bitfinex","SOLUSD",1740360530356,28.20622208,165.35,165.34,1.03]
["bitfinex","SOLUSD",1740360530765,30.02042208,165.36,165.34,1.03]
["bitfinex","SOLUSD",1740360531143,30.02042208,165.36,165.35,1.0]
["bitfinex","SOLUSD",1740360531344,30.02042208,165.36,165.34,1.03]
["bitfinex","SOLUSD",1740360531641,30.02042208,165.36,165.35,1.0]
["bitfinex","SOLUSD",1740360532445,28.20622208,165.38,165.35,1.0]
["bitfinex","SOLUSD",1740360532783,1.8136,165.41,165.38,1.0]
["bitfinex","SOLUSD",1740360533066,1.8134,165.43,165.42,1.0]
["bitfinex","SOLUSD",1740360533248,1.8133,165.44,165.42,1.0]
["bitfinex","SOLUSD",1740360533686,20.0,165.43,165.42,1.0]
["bitfinex","SOLUSD",1740360533967,1.8132,165.45,165.43,1.0]
["bitfinex","SOLUSD",1740360534158,1.8132,165.45,165.44,1.0]
["bitfinex","SOLUSD",1740360534353,30.01932208,165.46,165.44,1.0]
["bitfinex","SOLUSD",1740360534945,1.8131,165.46,165.45,1.0]
["bitfinex","SOLUSD",1740360535158,30.01922208,165.47,165.45,1.0]
["bitfinex","SOLUSD",1740360535355,1.813,165.47,165.45,1.0]
["bitfinex","SOLUSD",1740360535652,28.20622208,165.51,165.48,1.0]
["bitfinex","SOLUSD",1740360535869,28.20622208,165.51,165.49,1.0]
["bitfinex","SOLUSD",1740360536352,20.0,165.49,165.48,1.0]
["bitfinex","SOLUSD",1740360537075,1.8125,165.51,165.48,1.0]
["bitfinex","SOLUSD",1740360537477,1.8125,165.51,165.49,1.0]
["bitfinex","SOLUSD",1740360538082,1.8125,165.51,165.48,1.0]
["bitfinex","SOLUSD",1740360538653,50.01872208,165.51,165.48,1.0]
["bitfinex","SOLUSD",1740360538866,20.0,165.47,165.46,1.0]
["bitfinex","SOLUSD",1740360539073,28.20622208,165.47,165.45,1.0]
["bitfinex","SOLUSD",1740360539276,20.0,165.44,165.43,1.0]
["bitfinex","SOLUSD",1740360539581,48.20622208,165.44,165.42,1.0]
["bitfinex","SOLUSD",1740360540188,20.0,165.41,165.4,1.0]
["bitfinex","SOLUSD",1740360540356,1.8137,165.4,165.38,1.0]
["bitfinex","SOLUSD",1740360540555,28.20622208,165.39,165.38,1.0]
["bitfinex","SOLUSD",1740360540772,50.01992208,165.4,165.37,1.0]
["bitfinex","SOLUSD",1740360540975,50.01992208,165.4,165.38,1.0]
["bitfinex","SOLUSD",1740360541197,28.20622208,165.39,165.37,1.0]
["bitfinex","SOLUSD",1740360541382,28.20622208,165.38,165.35,16.48087769]
["bitfinex","SOLUSD",1740360541566,28.20622208,165.36,165.35,16.48087769]
["bitfinex","SOLUSD",1740360541881,28.20622208,165.37,165.36,1.0]
["bitfinex","SOLUSD",1740360542378,1.8141,165.37,165.36,1.0]
["bitfinex","SOLUSD",1740360542780,20.0,165.37,165.36,1.0]
["bitfinex","SOLUSD",1740360543158,109.00622208,165.42,165.36,29.20622208]
["bitfinex","SOLUSD",1740360543381,20.0,165.41,165.4,1.0]
["bitfinex","SOLUSD",1740360543885,1.8135,165.42,165.41,1.0]
["bitfinex","SOLUSD",1740360544661,30.01962208,165.43,165.41,1.0]
["bitfinex","SOLUSD",1740360544886,28.20622208,165.42,165.4,1.0]
["bitfinex","SOLUSD",1740360545179,20.0,165.38,165.36,1.0]
["bitfinex","SOLUSD",1740360545380,28.20622208,165.37,165.36,1.0]
["bitfinex","SOLUSD",1740360545576,28.20622208,165.37,165.35,16.48087769]
["bitfinex","SOLUSD",1740360545882,28.20622208,165.38,165.36,1.0]
["bitfinex","SOLUSD",1740360546077,28.20622208,165.37,165.35,16.48087769]
["bitfinex","SOLUSD",1740360546271,28.20622208,165.37,165.35,1.03]
["bitfinex","SOLUSD",1740360546478,28.20622208,165.38,165.36,1.0]
["bitfinex","SOLUSD",1740360546780,30.02022208,165.38,165.37,1.0]
["bitfinex","SOLUSD",1740360547162,20.0,165.38,165.37,1.0]
["bitfinex","SOLUSD",1740360547577,50.02022208,165.38,165.36,1.0]
["bitfinex","SOLUSD",1740360547777,30.02022208,165.38,165.37,1.0]
["bitfinex","SOLUSD",1740360547978,1.814,165.38,165.37,1.0]
["bitfinex","SOLUSD",1740360548559,21.8141,165.37,165.36,1.0]
["bitfinex","SOLUSD",1740360549780,20.0,165.37,165.36,1.0]
["bitfinex","SOLUSD",1740360549987,85.3337,165.43,165.4,1.0]
["bitfinex","SOLUSD",1740360549988,1.8137,165.41,165.4,1.0]
["bitfinex","SOLUSD",1740360550590,20.0,165.39,165.38,1.0]
["bitfinex","SOLUSD",1740360550790,50.02002208,165.39,165.38,1.0]
["bitfinex","SOLUSD",1740360551291,50.02002208,165.39,165.36,16.45087769]
["bitfinex","SOLUSD",1740360551495,48.20622208,165.38,165.37,1.0]
["bitfinex","SOLUSD",1740360552583,48.20622208,165.38,165.36,1.0]
["bitfinex","SOLUSD",1740360552791,48.20622208,165.38,165.37,1.0]
["bitfinex","SOLUSD",1740360552986,1.8138,165.39,165.38,1.0]
["bitfinex","SOLUSD",1740360552987,30.02002208,165.39,165.38,1.0]
["bitfinex","SOLUSD",1740360553190,1.0,165.29,165.2,0.03]
["bitfinex","SOLUSD",1740360553366,1.0,165.32,165.2,0.03]
["bitfinex","SOLUSD",1740360553367,3.06361362,165.27,165.2,0.03]
["bitfinex","SOLUSD",1740360553682,3.06361362,165.27,165.21,28.20622208]
["bitfinex","SOLUSD",1740360553886,3.08663464,165.3,165.24,28.20622208]
["bitfinex","SOLUSD",1740360554279,20.0,165.28,165.23,41.41522208]
["bitfinex","SOLUSD",1740360554476,28.20622208,165.27,165.23,13.209]
["bitfinex","SOLUSD",1740360555095,28.20622208,165.26,165.23,13.209]
["bitfinex","SOLUSD",1740360555273,28.20622208,165.27,165.23,13.209]
["bitfinex","SOLUSD",1740360556291,1.8153,165.26,165.23,13.209]
["bitfinex","SOLUSD",1740360556501,1.8149,165.29,165.24,28.20622208]
["bitfinex","SOLUSD",1740360556878,1.8149,165.29,165.24,46.85587094]
["bitfinex","SOLUSD",1740360557289,1.8149,165.29,165.25,28.20622208]
["bitfinex","SOLUSD",1740360557602,1.8148,165.3,165.25,28.20622208]
["bitfinex","SOLUSD",1740360558696,30.02102208,165.3,165.25,15.45087769]
["bitfinex","SOLUSD",1740360559200,28.20622208,165.28,165.25,15.45087769]
["bitfinex","SOLUSD",1740360560105,28.20622208,165.26,165.23,28.65987769]
["bitfinex","SOLUSD",1740360560407,1.8151,165.28,165.2,3.439]
["bitfinex","SOLUSD",1740360560408,28.20622208,165.24,165.2,3.439]
["bitfinex","SOLUSD",1740360560589,28.20622208,165.22,165.2,3.439]
["bitfinex","SOLUSD",1740360560886,28.20622208,165.22,165.2,18.88987769]
["bitfinex","SOLUSD",1740360561386,28.20622208,165.23,165.2,18.88987769]
["bitfinex","SOLUSD",1740360561588,28.20622208,165.24,165.2,18.88987769]
["bitfinex","SOLUSD",1740360561782,34.55902208,165.28,165.2,18.88987769]
["bitfinex","SOLUSD",1740360561783,48.20622208,165.25,165.2,18.88987769]
["bitfinex","SOLUSD",1740360562099,20.0,165.25,165.2,47.09609977]
["bitfinex","SOLUSD",1740360562305,21.8154,165.25,165.2,47.09609977]
["bitfinex","SOLUSD",1740360562596,20.0,165.25,165.21,28.20622208]
["bitfinex","SOLUSD",1740360562797,20.0,165.24,165.22,28.20622208]
["bitfinex","SOLUSD",1740360563101,20.0,165.24,165.21,46.85587094]
["bitfinex","SOLUSD",1740360563500,30.02142208,165.27,165.21,46.85587094]
["bitfinex","SOLUSD",1740360564001,28.20622208,165.26,165.21,46.85587094]
["bitfinex","SOLUSD",1740360564572,30.02142208,165.27,165.21,46.85587094]
["bitfinex","SOLUSD",1740360565094,48.20622208,165.28,165.22,28.20622208]
["bitfinex","SOLUSD",1740360565300,28.20622208,165.27,165.22,179.25709977]
["bitfinex","SOLUSD",1740360566309,28.20622208,165.27,165.22,151.05087769]
["bitfinex","SOLUSD",1740360567116,28.20622208,165.25,165.22,151.05087769]
["bitfinex","SOLUSD",1740360567404,1.8152,165.27,165.22,151.05087769]
["bitfinex","SOLUSD",1740360567405,28.20622208,165.24,165.22,151.05087769]
["bitfinex","SOLUSD",1740360567607,28.20622208,165.24,165.22,15.45087769]
["bitfinex","SOLUSD",1740360569302,50.02172208,165.25,165.22,15.45087769]
["bitfinex","SOLUSD",1740360569711,30.02172208,165.25,165.22,15.45087769]
["bitfinex","SOLUSD",1740360569894,1.8155,165.25,165.22,15.45087769]
["bitfinex","SOLUSD",1740360571092,80.8,165.31,165.24,28.20622208]
["bitfinex","SOLUSD",1740360571300,28.20622208,165.26,165.24,15.45087769]
["bitfinex","SOLUSD",1740360571501,28.20622208,165.26,165.21,151.05087769]
["bitfinex","SOLUSD",1740360572089,28.20622208,165.25,165.21,151.05087769]
["bitfinex","SOLUSD",1740360572289,28.20622208,165.24,165.21,151.05087769]
["bitfinex","SOLUSD",1740360572492,20.0,165.21,165.2,0.03]
["bitfinex","SOLUSD",1740360572784,28.20622208,165.22,165.2,0.03]
["bitfinex","SOLUSD",1740360573311,30.02202208,165.21,165.2,0.03]
["bitfinex","SOLUSD",1740360575913,28.20622208,165.21,165.2,0.03]
["bitfinex","SOLUSD",1740360576118,30.02192208,165.22,165.2,0.03]
["bitfinex","SOLUSD",1740360578293,28.20622208,165.21,165.2,0.03]
["bitfinex","SOLUSD",1740360579502,30.02202208,165.21,165.2,0.03]
["bitfinex","SOLUSD",1740360579704,30.02202208,165.21,165.2,0.0001]
["bitfinex","SOLUSD",1740360579907,58.22824416,165.21,165.2,0.0001]
["bitfinex","SOLUSD",1740360580113,80.8,165.2,165.18,0.0001]
["bitfinex","SOLUSD",1740360580316,28.20622208,165.19,165.18,0.0001]
["bitfinex","SOLUSD",1740360581505,30.02222208,165.19,165.18,0.0001]
["bitfinex","SOLUSD",1740360583008,20.0,165.16,165.11,15.45087769]
["bitfinex","SOLUSD",1740360583203,28.20622208,165.12,165.1,1.20179063]
["bitfinex","SOLUSD",1740360583420,28.20622208,165.11,165.1,1.20179063]
["bitfinex","SOLUSD",1740360583619,30.02312208,165.11,165.1,1.20179063]
["bitfinex","SOLUSD",1740360584111,1.8169,165.11,165.1,1.20179063]
["bitfinex","SOLUSD",1740360585823,23.03810867,165.13,165.1,1.20179063]
["bitfinex","SOLUSD",1740360586011,20.0,165.12,165.1,1.20179063]
["bitfinex","SOLUSD",1740360586323,80.8,165.18,165.11,28.20622208]
["bitfinex","SOLUSD",1740360586522,28.20622208,165.19,165.13,28.20622208]
["bitfinex","SOLUSD",1740360587117,28.20622208,165.18,165.13,28.20622208]
["bitfinex","SOLUSD",1740360587624,30.02242208,165.18,165.13,28.20622208]
["bitfinex","SOLUSD",1740360587927,28.20622208,165.17,165.11,15.45087769]
["bitfinex","SOLUSD",1740360588109,28.20622208,165.17,165.11,43.65709977]
["bitfinex","SOLUSD",1740360588310,28.20622208,165.16,165.11,43.65709977]
["bitfinex","SOLUSD",1740360588509,24.84417729,165.18,165.11,43.65709977]
["bitfinex","SOLUSD",1740360588714,48.20622208,165.17,165.11,43.65709977]
["bitfinex","SOLUSD",1740360590433,50.02262208,165.17,165.11,43.65709977]
["bitfinex","SOLUSD",1740360590610,28.20622208,165.21,165.16,28.20622208]
["bitfinex","SOLUSD",1740360590810,28.20622208,165.23,165.18,28.20622208]
["bitfinex","SOLUSD",1740360591111,20.0,165.2,165.18,28.20622208]
["bitfinex","SOLUSD",1740360591311,20.0,165.2,165.17,28.20622208]
["bitfinex","SOLUSD",1740360591525,20.0,165.19,165.17,28.20622208]
["bitfinex","SOLUSD",1740360592032,28.20622208,165.22,165.17,28.20622208]
["bitfinex","SOLUSD",1740360592329,20.0,165.2,165.17,28.20622208]
["bitfinex","SOLUSD",1740360593525,20.0,165.21,165.19,28.20622208]
["bitfinex","SOLUSD",1740360595438,20.0,165.2,165.17,43.65709977]
["bitfinex","SOLUSD",1740360596030,20.0,165.19,165.17,15.45087769]
["bitfinex","SOLUSD",1740360596423,20.0,165.18,165.15,15.45087769]
["bitfinex","SOLUSD",1740360596624,28.20622208,165.17,165.15,15.45087769]
["bitfinex","SOLUSD",1740360596829,28.20622208,165.17,165.13,18.67997769]
["bitfinex","SOLUSD",1740360597514,30.02252208,165.17,165.13,18.67997769]
["bitfinex","SOLUSD",1740360597714,1.8163,165.17,165.13,46.88619977]
["bitfinex","SOLUSD",1740360598341,48.20622208,165.19,165.13,46.88619977]
["bitfinex","SOLUSD",1740360598550,50.02232208,165.19,165.14,28.20622208]
["bitfinex","SOLUSD",1740360598760,20.0,165.17,165.16,28.20622208]
["bitfinex","SOLUSD",1740360599346,1.8159,165.21,165.16,28.20622208]
["bitfinex","SOLUSD",1740360599347,20.0,165.19,165.16,28.20622208]
["bitfinex","SOLUSD",1740360600025,20.0,165.18,165.16,43.65709977]
["bitfinex","SOLUSD",1740360600731,28.20622208,165.17,165.11,43.65709977]
["bitfinex","SOLUSD",1740360601035,20.0,165.17,165.13,28.20622208]
["bitfinex","SOLUSD",1740360601284,1.8157,165.22,165.16,28.20622208]
["bitfinex","SOLUSD",1740360601559,1.8157,165.22,165.16,15.45087769]
["bitfinex","SOLUSD",1740360601730,20.0,165.2,165.18,28.20622208]
["bitfinex","SOLUSD",1740360602059,20.0,165.2,165.17,28.20622208]
["bitfinex","SOLUSD",1740360602558,20.0,165.2,165.16,43.65709977]
["bitfinex","SOLUSD",1740360602734,28.20622208,165.21,165.16,15.45087769]
["bitfinex","SOLUSD",1740360603264,30.02222208,165.2,165.16,15.45087769]
["bitfinex","SOLUSD",1740360603432,28.20622208,165.17,165.16,15.45087769]
["bitfinex","SOLUSD",1740360603751,28.20622208,165.17,165.12,15.45087769]
["bitfinex","SOLUSD",1740360603925,28.20622208,165.16,165.12,15.45087769]
["bitfinex","SOLUSD",1740360604349,30.02272208,165.16,165.12,15.45087769]
["bitfinex","SOLUSD",1740360605046,1.8165,165.16,165.12,43.65709977]
["bitfinex","SOLUSD",1740360605858,20.0,165.17,165.15,28.20622208]
["bitfinex","SOLUSD",1740360606060,20.0,165.18,165.15,28.20622208]
["bitfinex","SOLUSD",1740360606356,20.0,165.18,165.16,28.20622208]
["bitfinex","SOLUSD",1740360606668,7.56649753,165.23,165.17,28.20622208]
["bitfinex","SOLUSD",1740360606669,28.20622208,165.23,165.17,28.20622208]
["bitfinex","SOLUSD",1740360606976,30.02182208,165.24,165.19,28.20622208]
["bitfinex","SOLUSD",1740360607273,30.02182208,165.24,165.19,15.45087769]
["bitfinex","SOLUSD",1740360607654,1.8156,165.24,165.19,43.65709977]
["bitfinex","SOLUSD",1740360607856,30.02182208,165.24,165.19,43.65709977]
["bitfinex","SOLUSD",1740360608171,20.0,165.21,165.19,43.65709977]
["bitfinex","SOLUSD",1740360608357,1.8156,165.24,165.19,43.65709977]
["bitfinex","SOLUSD",1740360608951,20.0,165.22,165.19,43.65709977]
["bitfinex","SOLUSD",1740360610179,1.8158,165.22,165.19,15.45087769]
["bitfinex","SOLUSD",1740360610373,20.0,165.2,165.19,15.45087769]
["bitfinex","SOLUSD",1740360610670,28.20622208,165.21,165.19,15.45087769]
["bitfinex","SOLUSD",1740360610975,20.0,165.18,165.16,15.45087769]
["bitfinex","SOLUSD",1740360611281,28.20622208,165.18,165.14,28.16997769]
["bitfinex","SOLUSD",1740360611575,20.0,165.16,165.14,56.37619977]
["bitfinex","SOLUSD",1740360612286,28.20622208,165.18,165.14,28.16997769]
["bitfinex","SOLUSD",1740360612487,28.20622208,165.17,165.14,15.45087769]
["bitfinex","SOLUSD",1740360612700,28.20622208,165.16,165.14,15.45087769]
["bitfinex","SOLUSD",1740360613583,28.20622208,165.16,165.12,15.48087769]
["bitfinex","SOLUSD",1740360614175,1.8165,165.15,165.12,15.48087769]
["bitfinex","SOLUSD",1740360614481,50.02262208,165.17,165.12,43.68709977]
["bitfinex","SOLUSD",1740360614665,3.05496353,165.2,165.15,28.20622208]
["bitfinex","SOLUSD",1740360614666,1.8159,165.2,165.15,28.20622208]
["bitfinex","SOLUSD",1740360614987,3.1064118,165.25,165.18,28.20622208]
["bitfinex","SOLUSD",1740360615167,1.8155,165.24,165.19,28.20622208]
["bitfinex","SOLUSD",1740360615370,30.02172208,165.24,165.19,43.65709977]
["bitfinex","SOLUSD",1740360615564,20.0,165.21,165.19,43.65709977]
["bitfinex","SOLUSD",1740360615769,1.8155,165.24,165.2,28.20622208]
["bitfinex","SOLUSD",1740360616065,25.64293865,165.29,165.2,28.20622208]
["bitfinex","SOLUSD",1740360616066,28.20622208,165.27,165.23,28.20622208]
["bitfinex","SOLUSD",1740360616269,28.20622208,165.29,165.23,43.65709977]
["bitfinex","SOLUSD",1740360616484,30.02102208,165.3,165.24,28.20622208]
["bitfinex","SOLUSD",1740360616688,1.8148,165.3,165.25,28.20622208]
["bitfinex","SOLUSD",1740360616877,20.0,165.26,165.23,43.65709977]
["bitfinex","SOLUSD",1740360617587,28.20622208,165.28,165.23,38.65709977]
["bitfinex","SOLUSD",1740360618089,48.20622208,165.29,165.24,28.20622208]
["bitfinex","SOLUSD",1740360618477,1.8151,165.28,165.24,28.20622208]
["bitfinex","SOLUSD",1740360618678,30.02132208,165.28,165.23,38.65709977]
["bitfinex","SOLUSD",1740360619277,30.02132208,165.28,165.23,10.45087769]
["bitfinex","SOLUSD",1740360619278,48.20622208,165.25,165.23,10.45087769]
["bitfinex","SOLUSD",1740360619595,28.20622208,165.24,165.2,146.05087769]
["bitfinex","SOLUSD",1740360619888,28.20622208,165.23,165.2,10.45087769]
["bitfinex","SOLUSD",1740360620072,28.20622208,165.22,165.2,10.45087769]
["bitfinex","SOLUSD",1740360620474,30.02202208,165.22,165.2,10.45087769]
["bitfinex","SOLUSD",1740360621091,28.20622208,165.21,165.2,10.45087769]
["bitfinex","SOLUSD",1740360621274,20.0,165.18,165.16,10.48087769]
["bitfinex","SOLUSD",1740360621475,48.20622208,165.18,165.16,0.03]
["bitfinex","SOLUSD",1740360622682,50.02242208,165.18,165.16,0.03]
["bitfinex","SOLUSD",1740360623672,30.02242208,165.18,165.16,0.03]
["bitfinex","SOLUSD",1740360624082,1.8162,165.18,165.16,0.03]
["bitfinex","SOLUSD",1740360625389,20.0,165.2,165.17,28.20622208]
["bitfinex","SOLUSD",1740360625589,28.20622208,165.2,165.16,146.08087769]
["bitfinex","SOLUSD",1740360626397,1.8156,165.23,165.18,28.20622208]
["bitfinex","SOLUSD",1740360626776,20.0,165.21,165.18,28.20622208]
["bitfinex","SOLUSD",1740360626996,20.0,165.21,165.19,28.20622208]
["bitfinex","SOLUSD",1740360627497,20.0,165.22,165.19,28.20622208]
["bitfinex","SOLUSD",1740360627701,20.0,165.22,165.2,28.20622208]
["bitfinex","SOLUSD",1740360627876,20.0,165.25,165.21,28.20622208]
["bitfinex","SOLUSD",1740360628079,1.8152,165.27,165.22,28.20622208]
["bitfinex","SOLUSD",1740360628279,1.8152,165.27,165.23,28.20622208]
["bitfinex","SOLUSD",1740360628882,6.3529,165.28,165.23,38.65709977]
["bitfinex","SOLUSD",1740360629079,20.0,165.25,165.23,10.45087769]
["bitfinex","SOLUSD",1740360629281,28.20622208,165.27,165.23,10.45087769]
["bitfinex","SOLUSD",1740360629586,20.0,165.25,165.23,10.45087769]
["bitfinex","SOLUSD",1740360630289,28.20622208,165.24,165.19,10.45087769]
["bitfinex","SOLUSD",1740360630495,28.20622208,165.2,165.19,10.45087769]
["bitfinex","SOLUSD",1740360630697,28.20622208,165.2,165.16,0.03]
["bitfinex","SOLUSD",1740360631005,1.8162,165.18,165.16,0.03]
["bitfinex","SOLUSD",1740360631411,30.02242208,165.18,165.16,0.03]
["bitfinex","SOLUSD",1740360631613,48.20622208,165.17,165.16,0.03]
["bitfinex","SOLUSD",1740360631778,48.20622208,165.17,165.12,0.03]
["bitfinex","SOLUSD",1740360631985,28.20622208,165.14,165.12,0.03]
["bitfinex","SOLUSD",1740360632180,6.3567,165.18,165.12,0.03]
["bitfinex","SOLUSD",1740360632181,28.20622208,165.13,165.12,0.03]
["bitfinex","SOLUSD",1740360632925,1.8165,165.16,165.12,28.23622208]
["bitfinex","SOLUSD",1740360633130,1.8165,165.16,165.12,0.03]
["bitfinex","SOLUSD",1740360633420,28.20622208,165.14,165.12,0.03]
["bitfinex","SOLUSD",1740360633621,28.20622208,165.13,165.12,0.03]
["bitfinex","SOLUSD",1740360634225,20.0,165.1,165.06,0.08017161]
["bitfinex","SOLUSD",1740360634394,28.20622208,165.07,165.02,13.89887769]
["bitfinex","SOLUSD",1740360634707,28.20622208,165.06,165.02,13.89887769]
["bitfinex","SOLUSD",1740360634887,28.20622208,165.07,165.02,42.10509977]
["bitfinex","SOLUSD",1740360635426,28.20622208,165.09,165.03,28.23622208]
["bitfinex","SOLUSD",1740360636223,28.20622208,165.08,165.03,0.03]
["bitfinex","SOLUSD",1740360636386,28.20622208,165.08,165.03,38.68709977]
["bitfinex","SOLUSD",1740360636717,1.817,165.1,165.06,28.20622208]
["bitfinex","SOLUSD",1740360636893,1.817,165.1,165.05,28.20622208]
["bitfinex","SOLUSD",1740360637089,30.02322208,165.1,165.04,28.20622208]
["bitfinex","SOLUSD",1740360637392,28.20622208,165.09,165.03,174.28709977]
["bitfinex","SOLUSD",1740360637592,28.20622208,165.08,165.03,146.08087769]
["bitfinex","SOLUSD",1740360637796,28.20622208,165.08,165.03,174.28709977]
["bitfinex","SOLUSD",1740360638001,20.0,165.07,165.04,28.20622208]
["bitfinex","SOLUSD",1740360638182,30.02322208,165.1,165.04,28.20622208]
["bitfinex","SOLUSD",1740360638388,1.8169,165.11,165.06,28.20622208]
["bitfinex","SOLUSD",1740360638584,30.02302208,165.12,165.07,28.20622208]
["bitfinex","SOLUSD",1740360638820,28.20622208,165.14,165.08,28.20622208]
["bitfinex","SOLUSD",1740360639092,1.8166,165.14,165.09,28.20622208]
["bitfinex","SOLUSD",1740360639624,109.00622208,165.15,165.09,28.20622208]
["bitfinex","SOLUSD",1740360639625,28.20622208,165.15,165.1,28.20622208]
["bitfinex","SOLUSD",1740360639825,30.02252208,165.18,165.12,28.20622208]
["bitfinex","SOLUSD",1740360640124,30.02252208,165.18,165.13,28.20622208]
["bitfinex","SOLUSD",1740360640290,1.8163,165.18,165.13,10.45087769]
["bitfinex","SOLUSD",1740360640622,28.20622208,165.17,165.13,10.45087769]
["bitfinex","SOLUSD",1740360641320,28.20622208,165.14,165.13,10.45087769]
["bitfinex","SOLUSD",1740360641531,28.20622208,165.14,165.08,38.65709977]
["bitfinex","SOLUSD",1740360642121,28.20622208,165.14,165.09,0.03]
["bitfinex","SOLUSD",1740360642413,30.02282208,165.14,165.09,0.03]
["bitfinex","SOLUSD",1740360642832,1.8166,165.14,165.09,28.23622208]
["bitfinex","SOLUSD",1740360643213,30.02282208,165.14,165.09,28.23622208]
["bitfinex","SOLUSD",1740360643409,28.20622208,165.13,165.09,0.03]
["bitfinex","SOLUSD",1740360643725,28.20622208,165.11,165.09,10.48087769]
["bitfinex","SOLUSD",1740360644122,28.20622208,165.11,165.09,0.03]
["bitfinex","SOLUSD",1740360644321,28.20622208,165.1,165.09,0.03]
["bitfinex","SOLUSD",1740360644636,30.02322208,165.1,165.09,0.03]
["bitfinex","SOLUSD",1740360645138,20.0,165.1,165.09,0.03]
["bitfinex","SOLUSD",1740360645437,48.20622208,165.11,165.09,0.03]
["bitfinex","SOLUSD",1740360646351,28.20622208,165.1,165.09,0.03]
["bitfinex","SOLUSD",1740360646720,20.0,165.11,165.09,0.03]
["bitfinex","SOLUSD",1740360646921,1.8168,165.13,165.09,28.23622208]
["bitfinex","SOLUSD",1740360647115,30.02302208,165.13,165.09,0.03]
["bitfinex","SOLUSD",1740360647320,28.20622208,165.12,165.09,0.03]
["bitfinex","SOLUSD",1740360648152,30.02312208,165.12,165.09,0.03]
["bitfinex","SOLUSD",1740360648323,28.20622208,165.11,165.09,0.03]
["bitfinex","SOLUSD",1740360650044,28.20622208,165.1,165.09,0.03]
["bitfinex","SOLUSD",1740360650247,30.02322208,165.1,165.09,0.03]
["bitfinex","SOLUSD",1740360651052,48.67287094,165.1,165.09,0.03]
["bitfinex","SOLUSD",1740360651428,30.02322208,165.1,165.09,0.03]
["bitfinex","SOLUSD",1740360652241,48.67287094,165.1,165.09,0.03]
["bitfinex","SOLUSD",1740360652422,20.0,165.07,165.03,0.03]
["bitfinex","SOLUSD",1740360652626,28.20622208,165.05,165.03,0.03]
["bitfinex","SOLUSD",1740360653227,28.20622208,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360653454,28.20622208,165.05,165.03,0.03]
["bitfinex","SOLUSD",1740360653765,28.20622208,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360653922,20.0,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360654349,21.8177,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360654659,20.0,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360655136,48.20622208,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360656263,50.02392208,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360658246,68.67357094,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360658463,21.8177,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360658649,1.8177,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360659031,21.8177,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360659331,50.02392208,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360659938,1.8177,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360660456,1.8176,165.05,165.03,0.03]
["bitfinex","SOLUSD",1740360660627,28.20622208,165.08,165.03,28.23622208]
["bitfinex","SOLUSD",1740360660954,28.20622208,165.06,165.03,0.03]
["bitfinex","SOLUSD",1740360661326,4.25526883,165.09,165.03,0.03]
["bitfinex","SOLUSD",1740360661327,51.29012226,165.07,165.03,0.03]
["bitfinex","SOLUSD",1740360662145,28.20622208,165.05,165.03,0.03]
["bitfinex","SOLUSD",1740360662342,1.8177,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360662543,48.67357094,165.04,165.03,0.03]
["bitfinex","SOLUSD",1740360662929,20.0,165.02,165.01,3.0]
["bitfinex","SOLUSD",1740360663130,20.0,165.02,165.0,211.2]
["bitfinex","SOLUSD",1740360663338,20.0,165.02,165.01,28.20622208]
["bitfinex","SOLUSD",1740360663553,2.98859067,165.02,165.0,211.2]
["bitfinex","SOLUSD",1740360664148,20.0,165.02,165.0,211.2]
["bitfinex","SOLUSD",1740360664332,20.0,165.02,165.0,239.40622208]
["bitfinex","SOLUSD",1740360664939,21.8179,165.02,165.0,239.40622208]
["bitfinex","SOLUSD",1740360665131,1.8179,165.02,165.0,211.2]
["bitfinex","SOLUSD",1740360665454,20.0,165.02,165.0,211.2]
["bitfinex","SOLUSD",1740360665659,20.0,165.02,165.0,239.40622208]
["bitfinex","SOLUSD",1740360665855,21.818,165.02,165.0,211.2]
["bitfinex","SOLUSD",1740360666358,24.87191766,165.02,165.0,211.2]
["bitfinex","SOLUSD",1740360666861,20.0,165.01,165.0,211.23]
["bitfinex","SOLUSD",1740360667064,33.07813974,165.02,165.0,211.23]
["bitfinex","SOLUSD",1740360667436,33.07813974,165.02,165.0,147.26768364]
["bitfinex","SOLUSD",1740360668258,46.85587094,165.01,165.0,135.12265753]
["bitfinex","SOLUSD",1740360668446,46.85587094,165.01,165.0,122.97763142]
["bitfinex","SOLUSD",1740360668447,48.67387094,165.01,165.0,122.97763142]
["bitfinex","SOLUSD",1740360668644,48.67387094,165.01,164.97,1.22796143]
["bitfinex","SOLUSD",1740360668645,20.0,164.98,164.97,1.22796143]
["bitfinex","SOLUSD",1740360669959,48.20622208,164.98,164.9,16.4230154]
["bitfinex","SOLUSD",1740360670148,48.20622208,164.98,164.93,27.70622208]
["bitfinex","SOLUSD",1740360670547,1.8184,164.98,164.93,27.70622208]
["bitfinex","SOLUSD",1740360670748,20.0,164.96,164.94,28.20622208]
["bitfinex","SOLUSD",1740360671543,20.0,164.96,164.93,28.20622208]
["bitfinex","SOLUSD",1740360671746,20.0,164.96,164.94,17.672094]
["bitfinex","SOLUSD",1740360671951,17.672094,165.01,164.95,17.672094]
["bitfinex","SOLUSD",1740360672152,17.672094,165.01,164.91,16.51467769]
["bitfinex","SOLUSD",1740360672153,3.05391766,165.02,164.97,17.672094]
["bitfinex","SOLUSD",1740360672357,17.672094,165.04,164.98,17.672094]
["bitfinex","SOLUSD",1740360672544,1.8178,165.03,164.99,17.672094]
["bitfinex","SOLUSD",1740360672945,4.83699631,165.03,164.98,17.672094]
["bitfinex","SOLUSD",1740360673359,22.50909031,165.03,164.98,17.672094]
["bitfinex","SOLUSD",1740360673555,17.672094,165.02,164.97,17.672094]
["bitfinex","SOLUSD",1740360673761,17.672094,165.01,164.96,17.672094]
["bitfinex","SOLUSD",1740360674356,37.672094,165.0,164.94,163.72297169]
["bitfinex","SOLUSD",1740360674549,37.672094,165.0,164.94,28.12297169]
["bitfinex","SOLUSD",1740360674755,1.8182,164.99,164.94,28.12297169]
["bitfinex","SOLUSD",1740360675053,20.46784886,164.99,164.94,28.12297169]
["bitfinex","SOLUSD",1740360675253,38.13994286,164.99,164.94,28.12297169]
["bitfinex","SOLUSD",1740360676268,1.8182,164.99,164.94,28.12297169]
["bitfinex","SOLUSD",1740360677273,19.490294,164.99,164.94,28.12297169]
["bitfinex","SOLUSD",1740360677969,3.01670406,164.97,164.94,28.12297169]
["bitfinex","SOLUSD",1740360678172,3.01670406,164.97,164.94,10.45087769]
["bitfinex","SOLUSD",1740360678671,1.8186,164.96,164.94,10.45087769]
["bitfinex","SOLUSD",1740360678970,1.8186,164.96,164.93,17.672094]
["bitfinex","SOLUSD",1740360679167,1.8186,164.96,164.9,162.47389309]
["bitfinex","SOLUSD",1740360679371,1.8186,164.96,164.92,17.672094]
["bitfinex","SOLUSD",1740360679671,17.672094,164.93,164.9,0.0828154]
["bitfinex","SOLUSD",1740360679873,17.672094,164.91,164.9,0.0828154]
["bitfinex","SOLUSD",1740360680074,20.0,164.88,164.85,11.70500992]
["bitfinex","SOLUSD",1740360680374,17.672094,164.86,164.85,1.25413223]
["bitfinex","SOLUSD",1740360680887,1.8197,164.86,164.85,1.25413223]
["bitfinex","SOLUSD",1740360681089,1.8196,164.87,164.85,1.25413223]
["bitfinex","SOLUSD",1740360681445,39.491394,164.89,164.85,1.25413223]
["bitfinex","SOLUSD",1740360682782,17.672094,164.86,164.85,1.25413223]
["bitfinex","SOLUSD",1740360683158,36.32174286,164.86,164.85,1.25413223]
["bitfinex","SOLUSD",1740360683363,36.32174286,164.86,164.77,135.6]
["bitfinex","SOLUSD",1740360683364,20.0,164.83,164.77,135.6]
["bitfinex","SOLUSD",1740360683686,17.672094,164.82,164.76,17.702094]
["bitfinex","SOLUSD",1740360683913,17.672094,164.81,164.76,17.702094]
["bitfinex","SOLUSD",1740360684059,17.672094,164.81,164.76,0.03]
["bitfinex","SOLUSD",1740360684264,3.0480901,164.79,164.76,0.03]
["bitfinex","SOLUSD",1740360684467,20.7201841,164.79,164.76,0.03]
["bitfinex","SOLUSD",1740360684686,11.3486,164.87,164.78,17.672094]
["bitfinex","SOLUSD",1740360684985,17.672094,164.84,164.78,17.672094]
["bitfinex","SOLUSD",1740360685153,2.98729851,164.82,164.76,0.03]
["bitfinex","SOLUSD",1740360685355,17.672094,164.8,164.76,0.03]
["bitfinex","SOLUSD",1740360685656,28.33555718,164.81,164.76,28.36555718]
["bitfinex","SOLUSD",1740360685855,51.32285569,164.82,164.76,0.03]
["bitfinex","SOLUSD",1740360686185,28.33555718,164.81,164.76,28.36555718]
["bitfinex","SOLUSD",1740360686354,28.33555718,164.79,164.76,0.03]
["bitfinex","SOLUSD",1740360686751,30.15615718,164.78,164.76,0.03]
["bitfinex","SOLUSD",1740360687068,1.8206,164.78,164.76,0.03]
["bitfinex","SOLUSD",1740360687380,28.33555718,164.77,164.76,0.03]
["bitfinex","SOLUSD",1740360688401,30.15625718,164.77,164.76,0.03]
["bitfinex","SOLUSD",1740360688701,30.15625718,164.77,164.74,43.50179002]
["bitfinex","SOLUSD",1740360688702,20.0,164.75,164.74,31.37125491]
["bitfinex","SOLUSD",1740360688914,48.33555718,164.75,164.74,31.37125491]
["bitfinex","SOLUSD",1740360689895,50.15645718,164.75,164.74,19.2107198]
["bitfinex","SOLUSD",1740360690230,58.74282587,164.75,164.72,3.358e-05]
["bitfinex","SOLUSD",1740360690502,75.32076322,164.73,164.72,3.358e-05]
["bitfinex","SOLUSD",1740360690805,20.0,164.65,164.62,30.44299116]
["bitfinex","SOLUSD",1740360690988,28.33555718,164.63,164.62,30.44299116]
["bitfinex","SOLUSD",1740360691186,95.6312688,164.72,164.63,15.6611]
["bitfinex","SOLUSD",1740360691393,28.33555718,164.7,164.63,161.71197769]
["bitfinex","SOLUSD",1740360691594,23.1104282,164.71,164.63,161.71197769]
["bitfinex","SOLUSD",1740360691794,28.33555718,164.67,164.63,161.71197769]
["bitfinex","SOLUSD",1740360692007,1.8219,164.66,164.63,15.6611]
["bitfinex","SOLUSD",1740360692181,30.15745718,164.66,164.63,15.6611]
["bitfinex","SOLUSD",1740360692384,28.33555718,164.65,164.62,30.44299116]
["bitfinex","SOLUSD",1740360692998,1.8219,164.66,164.62,29.94299116]
["bitfinex","SOLUSD",1740360693189,30.15745718,164.66,164.62,29.94299116]
["bitfinex","SOLUSD",1740360693389,28.33555718,164.64,164.62,29.94299116]
["bitfinex","SOLUSD",1740360693601,1.8219,164.66,164.62,29.94299116]
["bitfinex","SOLUSD",1740360694193,28.33555718,164.65,164.62,29.94299116]
["bitfinex","SOLUSD",1740360695009,28.33555718,164.68,164.62,58.27854834]
["bitfinex","SOLUSD",1740360695186,28.33555718,164.7,164.65,28.33555718]
["bitfinex","SOLUSD",1740360695388,1.8214,164.7,164.66,28.33555718]
["bitfinex","SOLUSD",1740360695603,9.6723,164.75,164.66,28.33555718]
["bitfinex","SOLUSD",1740360695604,28.33555718,164.72,164.66,28.33555718]
["bitfinex","SOLUSD",1740360695810,28.33555718,164.72,164.67,41.01555718]
["bitfinex","SOLUSD",1740360695998,1.8213,164.72,164.67,41.01555718]
["bitfinex","SOLUSD",1740360696205,30.15685718,164.72,164.67,41.01555718]
["bitfinex","SOLUSD",1740360696386,1.8213,164.72,164.67,41.01555718]
["bitfinex","SOLUSD",1740360696721,1.8213,164.72,164.68,31.80855718]
["bitfinex","SOLUSD",1740360697413,47.59217218,164.8,164.68,31.80855718]
["bitfinex","SOLUSD",1740360697414,4.5514,164.79,164.71,28.33555718]
["bitfinex","SOLUSD",1740360697709,1.8206,164.78,164.74,28.33555718]
["bitfinex","SOLUSD",1740360697917,1.8206,164.78,164.73,28.33555718]
["bitfinex","SOLUSD",1740360698100,30.15615718,164.78,164.73,28.33555718]
["bitfinex","SOLUSD",1740360698302,1.8206,164.78,164.73,28.33555718]
["bitfinex","SOLUSD",1740360698715,30.15615718,164.78,164.73,28.33555718]
["bitfinex","SOLUSD",1740360698905,1.8206,164.78,164.74,28.33555718]
["bitfinex","SOLUSD",1740360699818,1.8206,164.78,164.73,28.33555718]
["bitfinex","SOLUSD",1740360700322,28.33555718,164.74,164.68,112.90855718]
["bitfinex","SOLUSD",1740360700701,28.33555718,164.72,164.68,84.573]
["bitfinex","SOLUSD",1740360700906,1.8213,164.71,164.68,84.573]
["bitfinex","SOLUSD",1740360701115,30.15685718,164.71,164.68,3.473]
["bitfinex","SOLUSD",1740360701322,28.33555718,164.69,164.67,12.68]
["bitfinex","SOLUSD",1740360701632,30.15685718,164.71,164.67,12.68]
["bitfinex","SOLUSD",1740360703222,28.33555718,164.7,164.67,12.68]
["bitfinex","SOLUSD",1740360703640,30.15685718,164.71,164.67,12.68]
["bitfinex","SOLUSD",1740360703936,28.33555718,164.69,164.63,15.5037]
["bitfinex","SOLUSD",1740360704097,28.33555718,164.68,164.63,43.83925718]
["bitfinex","SOLUSD",1740360704299,28.33555718,164.67,164.63,15.5037]
["bitfinex","SOLUSD",1740360704733,28.33555718,164.69,164.63,43.83925718]
["bitfinex","SOLUSD",1740360705024,28.33555718,164.67,164.63,15.5037]
["bitfinex","SOLUSD",1740360705627,6.3759,164.68,164.64,28.33555718]
["bitfinex","SOLUSD",1740360705820,34.71145718,164.68,164.63,15.5037]
["bitfinex","SOLUSD",1740360706214,28.33555718,164.67,164.63,12.2071]
["bitfinex","SOLUSD",1740360707013,1.8219,164.66,164.63,12.2071]
["bitfinex","SOLUSD",1740360707211,28.33555718,164.65,164.62,29.94299116]
["bitfinex","SOLUSD",1740360707427,48.33555718,164.63,164.62,17.77283537]
["bitfinex","SOLUSD",1740360707621,48.33555718,164.63,164.62,5.60267958]
["bitfinex","SOLUSD",1740360707823,48.33555718,164.63,164.6,1.30647383]
["bitfinex","SOLUSD",1740360708023,28.33555718,164.61,164.6,7.383e-05]
["bitfinex","SOLUSD",1740360709009,1.8223,164.62,164.6,7.383e-05]
["bitfinex","SOLUSD",1740360709210,48.33555718,164.61,164.6,7.383e-05]
["bitfinex","SOLUSD",1740360709628,48.33555718,164.61,164.59,7.68e-05]
["bitfinex","SOLUSD",1740360709629,46.98520604,164.61,164.59,7.68e-05]
["bitfinex","SOLUSD",1740360709830,1.8223,164.62,164.59,7.68e-05]
["bitfinex","SOLUSD",1740360709831,20.0,164.6,164.59,7.68e-05]
["bitfinex","SOLUSD",1740360710132,2.9972051,164.63,164.59,28.33563398]
["bitfinex","SOLUSD",1740360710432,2.9972051,164.63,164.6,28.33555718]
["bitfinex","SOLUSD",1740360710640,5.12,164.65,164.6,28.33555718]
["bitfinex","SOLUSD",1740360710938,30.15735718,164.67,164.61,28.33555718]
["bitfinex","SOLUSD",1740360711133,28.33555718,164.66,164.61,28.33555718]
["bitfinex","SOLUSD",1740360711323,30.15735718,164.67,164.62,28.33555718]
["bitfinex","SOLUSD",1740360711525,30.15735718,164.67,164.61,28.33555718]
["bitfinex","SOLUSD",1740360712010,30.15735718,164.67,164.62,28.33555718]
["bitfinex","SOLUSD",1740360712428,4.88317185,164.67,164.63,28.33555718]
["bitfinex","SOLUSD",1740360712630,53.21872903,164.67,164.61,28.33555718]
["bitfinex","SOLUSD",1740360712830,28.33555718,164.66,164.61,28.33555718]
["bitfinex","SOLUSD",1740360713029,30.15765718,164.64,164.59,7.68e-05]
["bitfinex","SOLUSD",1740360713427,30.15765718,164.64,164.59,28.33563398]
["bitfinex","SOLUSD",1740360713623,1.8221,164.64,164.59,28.33563398]
["bitfinex","SOLUSD",1740360713845,1.822,164.65,164.6,28.33555718]
["bitfinex","SOLUSD",1740360714137,30.15755718,164.65,164.59,28.33563398]
["bitfinex","SOLUSD",1740360714325,30.15755718,164.65,164.6,28.33555718]
["bitfinex","SOLUSD",1740360714521,1.822,164.65,164.6,28.33555718]
["bitfinex","SOLUSD",1740360714722,53.21882903,164.67,164.61,28.33555718]
["bitfinex","SOLUSD",1740360714923,28.33555718,164.66,164.6,109.43555718]
["bitfinex","SOLUSD",1740360715127,28.33555718,164.65,164.6,28.33555718]
["bitfinex","SOLUSD",1740360715329,30.15745718,164.66,164.6,28.33555718]
["bitfinex","SOLUSD",1740360715923,30.15745718,164.66,164.61,28.33555718]
["bitfinex","SOLUSD",1740360716123,1.8219,164.66,164.61,28.33555718]
["bitfinex","SOLUSD",1740360716326,51.39692903,164.67,164.61,28.33555718]
["bitfinex","SOLUSD",1740360716525,4.88317185,164.67,164.62,28.33555718]
["bitfinex","SOLUSD",1740360716729,28.33555718,164.69,164.63,28.33555718]
["bitfinex","SOLUSD",1740360716933,28.33555718,164.7,164.64,28.33555718]
["bitfinex","SOLUSD",1740360717136,28.33555718,164.72,164.66,28.33555718]
["bitfinex","SOLUSD",1740360717335,28.33555718,164.72,164.67,28.33555718]
["bitfinex","SOLUSD",1740360718224,30.15685718,164.72,164.67,28.33555718]
["bitfinex","SOLUSD",1740360718426,1.8213,164.72,164.66,28.33555718]
["bitfinex","SOLUSD",1740360718622,1.821,164.74,164.69,28.33555718]
["bitfinex","SOLUSD",1740360719250,28.33555718,164.7,164.66,216.7]
["bitfinex","SOLUSD",1740360719429,28.33555718,164.68,164.63,81.1]
["bitfinex","SOLUSD",1740360719843,28.33555718,164.68,164.63,109.43555718]
["bitfinex","SOLUSD",1740360720224,25.02394886,164.72,164.63,109.43555718]
["bitfinex","SOLUSD",1740360720425,28.33555718,164.69,164.63,109.43555718]
["bitfinex","SOLUSD",1740360720753,112.11103708,164.74,164.68,28.33555718]
["bitfinex","SOLUSD",1740360721050,31.31103708,164.74,164.68,28.33555718]
["bitfinex","SOLUSD",1740360721949,31.31103708,164.74,164.69,28.33555718]
["bitfinex","SOLUSD",1740360722119,30.15665718,164.73,164.67,28.33555718]
["bitfinex","SOLUSD",1740360722326,28.33555718,164.72,164.67,28.33555718]
["bitfinex","SOLUSD",1740360722632,28.33555718,164.69,164.64,216.7]
["bitfinex","SOLUSD",1740360722829,28.33555718,164.69,164.62,12.4861]
["bitfinex","SOLUSD",1740360722830,28.33555718,164.67,164.62,93.5861]
["bitfinex","SOLUSD",1740360723025,28.33555718,164.66,164.62,93.5861]
["bitfinex","SOLUSD",1740360723543,28.33555718,164.65,164.62,12.4861]
["bitfinex","SOLUSD",1740360723731,20.0,164.68,164.6,81.1]
["bitfinex","SOLUSD",1740360723732,28.33555718,164.63,164.6,81.1]
["bitfinex","SOLUSD",1740360723930,28.33555718,164.63,164.59,7.68e-05]
["bitfinex","SOLUSD",1740360724150,80.8,164.67,164.58,12.88064408]
["bitfinex","SOLUSD",1740360724151,28.33555718,164.62,164.58,12.88064408]
["bitfinex","SOLUSD",1740360724350,1.8224,164.61,164.58,12.88064408]
["bitfinex","SOLUSD",1740360724950,1.8224,164.61,164.58,41.21620126]
["bitfinex","SOLUSD",1740360725263,4.86140721,164.61,164.58,12.88064408]
["bitfinex","SOLUSD",1740360725764,1.8224,164.61,164.58,41.21620126]
["bitfinex","SOLUSD",1740360725941,1.8224,164.61,164.6,0.03]
["bitfinex","SOLUSD",1740360726249,32.89015718,164.67,164.6,28.36555718]
["bitfinex","SOLUSD",1740360726465,32.89015718,164.67,164.62,28.33555718]
["bitfinex","SOLUSD",1740360726659,32.89015718,164.67,164.61,28.33555718]
["bitfinex","SOLUSD",1740360726864,2.97122009,164.66,164.62,28.33555718]
["bitfinex","SOLUSD",1740360727071,1.8216,164.69,164.65,28.33555718]
["bitfinex","SOLUSD",1740360727230,1.8216,164.69,164.66,28.33555718]
["bitfinex","SOLUSD",1740360727643,1.8215,164.7,164.65,3.3412]
["bitfinex","SOLUSD",1740360727848,113.68855718,164.73,164.65,3.3412]
["bitfinex","SOLUSD",1740360727849,1.8213,164.72,164.68,28.33555718]
["bitfinex","SOLUSD",1740360728056,1.8213,164.72,164.69,28.33555718]
["bitfinex","SOLUSD",1740360728362,1.884,164.74,164.69,28.33555718]
["bitfinex","SOLUSD",1740360728560,1.884,164.74,164.7,28.33555718]
["bitfinex","SOLUSD",1740360728856,4.96658379,164.74,164.71,28.33555718]
["bitfinex","SOLUSD",1740360729054,1.884,164.74,164.72,28.33555718]
["bitfinex","SOLUSD",1740360729255,1.884,164.74,164.69,81.1]
["bitfinex","SOLUSD",1740360729256,30.21955718,164.74,164.69,109.43555718]
["bitfinex","SOLUSD",1740360729562,1.884,164.74,164.7,28.33555718]
["bitfinex","SOLUSD",1740360730163,28.33555718,164.76,164.7,28.33555718]
["bitfinex","SOLUSD",1740360730349,2.97567563,164.75,164.7,28.33555718]
["bitfinex","SOLUSD",1740360730547,31.31123281,164.75,164.7,28.33555718]
["bitfinex","SOLUSD",1740360730748,2.97567563,164.75,164.7,28.33555718]
["bitfinex","SOLUSD",1740360730948,28.33555718,164.77,164.72,28.33555718]
["bitfinex","SOLUSD",1740360731152,4.87443083,164.78,164.73,28.33555718]
["bitfinex","SOLUSD",1740360731344,1.8206,164.78,164.74,28.33555718]
["bitfinex","SOLUSD",1740360731841,1.8206,164.78,164.75,28.33555718]
["bitfinex","SOLUSD",1740360732037,1.8206,164.78,164.74,28.33555718]
["bitfinex","SOLUSD",1740360732659,1.8204,164.79,164.76,28.33555718]
["bitfinex","SOLUSD",1740360732871,1.8201,164.82,164.78,28.33555718]
["bitfinex","SOLUSD",1740360733084,1.8201,164.82,164.79,28.33555718]
["bitfinex","SOLUSD",1740360733457,1.8201,164.82,164.78,28.33555718]
["bitfinex","SOLUSD",1740360733780,1.8199,164.84,164.8,28.33555718]
["bitfinex","SOLUSD",1740360733952,1.8199,164.84,164.82,28.33555718]
["bitfinex","SOLUSD",1740360734145,1.8199,164.84,164.81,28.33555718]
["bitfinex","SOLUSD",1740360734353,1.8198,164.86,164.81,28.33555718]
["bitfinex","SOLUSD",1740360734565,1.8196,164.87,164.83,28.33555718]
["bitfinex","SOLUSD",1740360734768,28.39855718,164.88,164.86,28.33555718]
["bitfinex","SOLUSD",1740360734769,0.063,164.88,164.86,28.33555718]
["bitfinex","SOLUSD",1740360734956,28.33555718,164.87,164.83,84.6186]
["bitfinex","SOLUSD",1740360735166,28.33555718,164.86,164.83,81.1]
["bitfinex","SOLUSD",1740360735470,30.21805718,164.88,164.83,81.1]
["bitfinex","SOLUSD",1740360735845,28.33555718,164.87,164.83,81.1]
["bitfinex","SOLUSD",1740360736045,28.33555718,164.85,164.83,81.1]
["bitfinex","SOLUSD",1740360736249,28.33555718,164.86,164.83,81.1]
["bitfinex","SOLUSD",1740360736663,50.15515718,164.87,164.83,81.1]
["bitfinex","SOLUSD",1740360736880,28.33555718,164.86,164.83,81.1]
["bitfinex","SOLUSD",1740360737550,30.15515718,164.87,164.83,81.1]
["bitfinex","SOLUSD",1740360738075,1.8196,164.87,164.83,109.43555718]
["bitfinex","SOLUSD",1740360738270,1.8825,164.88,164.85,28.33555718]
["bitfinex","SOLUSD",1740360738459,1.8825,164.88,164.86,28.33555718]
["bitfinex","SOLUSD",1740360738661,0.063,164.88,164.86,28.33555718]
["bitfinex","SOLUSD",1740360738962,0.063,164.88,164.87,28.33555718]
["bitfinex","SOLUSD",1740360739355,0.063,164.88,164.87,44.84875718]
["bitfinex","SOLUSD",1740360739959,0.063,164.88,164.87,261.54875718]
["bitfinex","SOLUSD",1740360741153,0.063,164.88,164.87,289.88431436]
["bitfinex","SOLUSD",1740360741355,0.063,164.88,164.87,261.54875718]
["bitfinex","SOLUSD",1740360743883,0.063,164.88,164.87,289.88431436]
["bitfinex","SOLUSD",1740360744081,0.063,164.88,164.87,261.54875718]
["bitfinex","SOLUSD",1740360744284,0.063,164.88,164.87,125.94875718]
["bitfinex","SOLUSD",1740360745269,0.063,164.88,164.83,84.7143]
["bitfinex","SOLUSD",1740360745467,0.063,164.88,164.83,113.04985718]
["bitfinex","SOLUSD",1740360745667,28.33555718,164.86,164.83,81.1]
["bitfinex","SOLUSD",1740360745882,30.15515718,164.87,164.83,81.1]
["bitfinex","SOLUSD",1740360746087,6.3686,164.87,164.84,28.33555718]
["bitfinex","SOLUSD",1740360746395,1.8196,164.87,164.84,28.33555718]
["bitfinex","SOLUSD",1740360746591,1.8196,164.87,164.83,81.1]
["bitfinex","SOLUSD",1740360746793,30.15515718,164.87,164.83,81.1]
["bitfinex","SOLUSD",1740360746983,1.8196,164.87,164.83,81.1]
["bitfinex","SOLUSD",1740360747594,20.0,164.85,164.82,12.2037]
["bitfinex","SOLUSD",1740360747798,30.15545718,164.84,164.8,81.1]
["bitfinex","SOLUSD",1740360747989,28.33555718,164.82,164.77,228.9344]
["bitfinex","SOLUSD",1740360748191,28.33555718,164.81,164.77,81.1]
["bitfinex","SOLUSD",1740360748712,20.0,164.81,164.77,109.43555718]
["bitfinex","SOLUSD",1740360749022,6.3697,164.84,164.77,81.1]
["bitfinex","SOLUSD",1740360749176,6.3697,164.84,164.79,28.33555718]
["bitfinex","SOLUSD",1740360749379,1.8199,164.84,164.8,28.33555718]
["bitfinex","SOLUSD",1740360749600,28.33555718,164.86,164.8,109.43555718]
["bitfinex","SOLUSD",1740360749798,1.8198,164.85,164.8,109.43555718]
["bitfinex","SOLUSD",1740360750175,30.15535718,164.85,164.8,81.1]
["bitfinex","SOLUSD",1740360750372,50.15535718,164.85,164.8,81.1]
["bitfinex","SOLUSD",1740360751797,53.23099048,164.85,164.8,81.1]
["bitfinex","SOLUSD",1740360752184,21.8198,164.85,164.81,28.33555718]
["bitfinex","SOLUSD",1740360752383,1.8199,164.84,164.83,28.33555718]
["bitfinex","SOLUSD",1740360752799,0.063,164.86,164.83,109.43555718]
["bitfinex","SOLUSD",1740360752983,0.063,164.86,164.85,28.33555718]
["bitfinex","SOLUSD",1740360753186,0.063,164.86,164.85,109.43555718]
["bitfinex","SOLUSD",1740360754085,0.063,164.86,164.85,113.03675718]
["bitfinex","SOLUSD",1740360755202,0.063,164.86,164.85,81.1]
["bitfinex","SOLUSD",1740360755417,0.063,164.86,164.83,216.7]
["bitfinex","SOLUSD",1740360755789,28.33555718,164.84,164.8,3.6367]
["bitfinex","SOLUSD",1740360755991,28.33555718,164.83,164.79,93.7894]
["bitfinex","SOLUSD",1740360756213,0.063,164.86,164.79,122.12495718]
["bitfinex","SOLUSD",1740360756214,48.33555718,164.85,164.79,122.12495718]
["bitfinex","SOLUSD",1740360756413,1.8199,164.84,164.8,28.33555718]
["bitfinex","SOLUSD",1740360756596,0.063,164.86,164.82,28.33555718]
["bitfinex","SOLUSD",1740360756796,0.063,164.86,164.82,81.1]
["bitfinex","SOLUSD",1740360756995,0.063,164.86,164.85,28.33555718]
["bitfinex","SOLUSD",1740360757195,0.063,164.86,164.85,245.03555718]
["bitfinex","SOLUSD",1740360758104,0.063,164.86,164.85,113.14695718]
["bitfinex","SOLUSD",1740360758704,0.063,164.86,164.85,119.21305718]
["bitfinex","SOLUSD",1740360758898,0.063,164.88,164.85,267.98135718]
["bitfinex","SOLUSD",1740360759100,0.063,164.88,164.87,58.67111436]
["bitfinex","SOLUSD",1740360759310,0.063,165.03,164.89,1.0]
["bitfinex","SOLUSD",1740360759513,28.33555718,165.01,164.9,29.33555718]
["bitfinex","SOLUSD",1740360759813,1.8183,164.99,164.9,29.33555718]
["bitfinex","SOLUSD",1740360760193,1.8183,164.99,164.9,246.03555718]
["bitfinex","SOLUSD",1740360760412,1.8183,164.99,164.9,247.03555718]
["bitfinex","SOLUSD",1740360760606,20.0,165.0,164.92,12.976]
["bitfinex","SOLUSD",1740360760808,1.818,165.01,164.97,28.33555718]
["bitfinex","SOLUSD",1740360761003,1.818,165.01,164.97,109.43555718]
["bitfinex","SOLUSD",1740360761213,1.8179,165.02,164.99,28.33555718]
["bitfinex","SOLUSD",1740360761401,1.8179,165.02,164.99,109.43555718]
["bitfinex","SOLUSD",1740360761593,0.063,165.03,164.99,109.43555718]
["bitfinex","SOLUSD",1740360761794,1.8808,165.03,165.0,28.33555718]
["bitfinex","SOLUSD",1740360761995,0.063,165.03,165.01,28.33555718]
["bitfinex","SOLUSD",1740360762295,1.8808,165.03,165.02,28.33555718]
["bitfinex","SOLUSD",1740360762494,1.8808,165.03,165.01,109.43555718]
["bitfinex","SOLUSD",1740360762707,0.063,165.03,165.01,109.43555718]
["bitfinex","SOLUSD",1740360763196,0.063,165.03,165.01,81.1]
["bitfinex","SOLUSD",1740360764708,0.063,165.03,165.01,109.43555718]
["bitfinex","SOLUSD",1740360765107,0.063,165.03,165.02,28.33555718]
["bitfinex","SOLUSD",1740360766018,0.063,165.03,165.02,245.03555718]
["bitfinex","SOLUSD",1740360767910,0.063,165.03,165.02,216.7]
["bitfinex","SOLUSD",1740360768820,28.39855718,165.03,164.99,81.1]
["bitfinex","SOLUSD",1740360769019,28.33555718,165.01,164.99,81.1]
["bitfinex","SOLUSD",1740360769223,28.33555718,165.02,164.99,81.1]
["bitfinex","SOLUSD",1740360769522,28.39855718,165.03,164.99,81.1]
["bitfinex","SOLUSD",1740360769919,0.063,165.03,165.01,28.33555718]
["bitfinex","SOLUSD",1740360770104,0.063,165.03,165.01,109.43555718]
["bitfinex","SOLUSD",1740360770298,0.063,165.03,165.02,28.33555718]
["bitfinex","SOLUSD",1740360770513,0.063,165.03,165.01,109.43555718]
["bitfinex","SOLUSD",1740360770712,0.063,165.03,165.01,81.1]
["bitfinex","SOLUSD",1740360770904,28.33555718,165.02,165.01,81.1]
["bitfinex","SOLUSD",1740360771304,28.33555718,165.02,165.01,50.0555]
["bitfinex","SOLUSD",1740360771510,28.33555718,165.02,164.94,156.09395718]
["bitfinex","SOLUSD",1740360771720,20.0,165.01,164.98,28.33555718]
["bitfinex","SOLUSD",1740360771901,0.063,165.03,165.0,28.33555718]
["bitfinex","SOLUSD",1740360772100,0.063,165.03,164.98,30.8019]
["bitfinex","SOLUSD",1740360772101,20.063,165.03,164.98,30.8019]
["bitfinex","SOLUSD",1740360772428,20.063,165.03,164.99,28.33555718]
["bitfinex","SOLUSD",1740360772613,20.063,165.03,165.0,28.33555718]
["bitfinex","SOLUSD",1740360772809,0.063,165.03,165.02,28.33555718]
["bitfinex","SOLUSD",1740360773128,0.063,165.03,165.02,46.48685718]
["bitfinex","SOLUSD",1740360773923,0.063,165.03,165.02,154.47135718]
["bitfinex","SOLUSD",1740360775027,0.063,165.05,165.04,12.2544]
["bitfinex","SOLUSD",1740360775217,0.063,165.05,165.04,163.28835718]
["bitfinex","SOLUSD",1740360775416,0.063,165.05,165.04,191.62391436]
["bitfinex","SOLUSD",1740360777023,0.063,165.05,165.04,198.68301436]
["bitfinex","SOLUSD",1740360777844,0.063,165.07,165.05,1.0]
["bitfinex","SOLUSD",1740360778055,0.063,165.07,165.06,28.33555718]
["bitfinex","SOLUSD",1740360779135,0.063,165.07,165.06,151.03395718]
["bitfinex","SOLUSD",1740360780341,0.063,165.07,165.06,156.07395718]
["bitfinex","SOLUSD",1740360781052,0.063,165.07,165.06,163.13235718]
["bitfinex","SOLUSD",1740360781263,1.2111,165.14,165.08,1.0]
["bitfinex","SOLUSD",1740360781552,0.6055,165.15,165.13,28.33555718]
["bitfinex","SOLUSD",1740360781758,0.063,165.16,165.14,28.33555718]
["bitfinex","SOLUSD",1740360782060,0.063,165.16,165.15,28.33555718]
["bitfinex","SOLUSD",1740360782229,0.063,165.16,165.15,151.03395718]
["bitfinex","SOLUSD",1740360783037,0.063,165.16,165.15,122.6984]
["bitfinex","SOLUSD",1740360783635,0.063,165.16,165.12,5.04]
["bitfinex","SOLUSD",1740360783636,28.39855718,165.16,165.12,18.1513]
["bitfinex","SOLUSD",1740360783847,28.33555718,165.13,165.12,18.1513]
["bitfinex","SOLUSD",1740360784049,28.94105718,165.13,165.12,18.1513]
["bitfinex","SOLUSD",1740360784451,28.94105718,165.13,165.04,135.9371]
["bitfinex","SOLUSD",1740360784452,20.0,165.1,165.04,135.9371]
["bitfinex","SOLUSD",1740360784760,28.33555718,165.08,165.04,18.1513]
["bitfinex","SOLUSD",1740360784925,28.33555718,165.1,165.05,28.33555718]
["bitfinex","SOLUSD",1740360785125,28.33555718,165.1,165.05,46.48685718]
["bitfinex","SOLUSD",1740360785331,48.33555718,165.1,165.05,18.1513]
["bitfinex","SOLUSD",1740360785536,0.6057,165.09,165.06,28.33555718]
["bitfinex","SOLUSD",1740360785924,0.6057,165.09,165.05,18.1513]
["bitfinex","SOLUSD",1740360786130,28.33555718,165.08,165.02,46.48685718]
["bitfinex","SOLUSD",1740360786559,20.0,165.07,165.04,28.33555718]
["bitfinex","SOLUSD",1740360786858,2.12,165.09,165.06,28.33555718]
["bitfinex","SOLUSD",1740360787025,2.12,165.09,165.02,18.1513]
["bitfinex","SOLUSD",1740360787026,2.12,165.09,165.05,28.33555718]
["bitfinex","SOLUSD",1740360787346,0.6057,165.09,165.07,28.33555718]
["bitfinex","SOLUSD",1740360787548,0.063,165.1,165.07,28.33555718]
["bitfinex","SOLUSD",1740360787757,20.063,165.1,165.07,46.48685718]
["bitfinex","SOLUSD",1740360788448,20.063,165.1,165.08,28.33555718]
["bitfinex","SOLUSD",1740360788622,20.063,165.1,165.08,18.1513]
["bitfinex","SOLUSD",1740360788823,28.33555718,165.09,165.03,151.03395718]
["bitfinex","SOLUSD",1740360789022,28.33555718,165.08,165.03,46.48685718]
["bitfinex","SOLUSD",1740360789345,0.063,165.1,165.03,18.1513]
["bitfinex","SOLUSD",1740360789346,28.33555718,165.07,165.03,18.1513]
["bitfinex","SOLUSD",1740360789553,0.6058,165.06,165.03,18.1513]
["bitfinex","SOLUSD",1740360790352,20.6058,165.06,165.03,46.48685718]
["bitfinex","SOLUSD",1740360791363,0.6058,165.06,165.05,28.33555718]
["bitfinex","SOLUSD",1740360791543,0.063,165.1,165.05,28.33555718]
["bitfinex","SOLUSD",1740360791739,0.063,165.1,165.06,28.33555718]
["bitfinex","SOLUSD",1740360791966,28.33555718,165.09,165.05,122.6984]
["bitfinex","SOLUSD",1740360792328,0.063,165.1,165.06,28.33555718]
["bitfinex","SOLUSD",1740360792725,0.063,165.1,165.05,151.03395718]
["bitfinex","SOLUSD",1740360792726,28.39855718,165.1,165.05,151.03395718]
["bitfinex","SOLUSD",1740360792945,20.0,165.07,165.05,151.03395718]
["bitfinex","SOLUSD",1740360793149,28.33555718,165.08,165.05,122.6984]
["bitfinex","SOLUSD",1740360793762,28.94135718,165.07,165.05,122.6984]
["bitfinex","SOLUSD",1740360793941,20.6058,165.07,165.05,46.48685718]
["bitfinex","SOLUSD",1740360794141,20.6058,165.07,165.05,18.1513]
["bitfinex","SOLUSD",1740360794945,28.94135718,165.07,165.05,18.1513]
["bitfinex","SOLUSD",1740360795864,0.6058,165.07,165.05,18.1513]
["bitfinex","SOLUSD",1740360796043,20.0,165.08,165.06,28.33555718]
["bitfinex","SOLUSD",1740360796573,0.6057,165.09,165.06,28.33555718]
["bitfinex","SOLUSD",1740360796749,30.45555718,165.09,165.05,18.1513]
["bitfinex","SOLUSD",1740360797258,28.33555718,165.07,165.05,18.1513]
["bitfinex","SOLUSD",1740360798078,0.6687,165.1,165.06,28.33555718]
["bitfinex","SOLUSD",1740360798283,0.063,165.1,165.09,28.33555718]
["bitfinex","SOLUSD",1740360798447,0.063,165.1,165.09,46.48685718]
["bitfinex","SOLUSD",1740360799472,0.063,165.1,165.09,151.03395718]
["bitfinex","SOLUSD",1740360801443,0.063,165.1,165.09,161.57015718]
["bitfinex","SOLUSD",1740360801649,0.063,165.15,165.1,13.6213]
["bitfinex","SOLUSD",1740360801850,0.063,165.15,165.14,28.33555718]
["bitfinex","SOLUSD",1740360802050,0.063,165.15,165.14,151.03395718]
["bitfinex","SOLUSD",1740360802651,0.063,165.15,165.14,158.08935718]
["bitfinex","SOLUSD",1740360803243,0.063,165.16,165.15,1.0]
["bitfinex","SOLUSD",1740360803476,0.063,165.18,165.16,13.0126]
["bitfinex","SOLUSD",1740360803647,0.063,165.18,165.17,29.2432232]
["bitfinex","SOLUSD",1740360803843,0.063,165.18,165.17,151.9416232]
["bitfinex","SOLUSD",1740360804163,0.063,165.18,165.17,151.03395718]
["bitfinex","SOLUSD",1740360804360,0.063,165.18,165.17,46.48685718]
["bitfinex","SOLUSD",1740360804556,0.063,165.18,165.17,18.1513]
["bitfinex","SOLUSD",1740360804743,0.063,165.18,165.17,46.48685718]
["bitfinex","SOLUSD",1740360805152,0.063,165.18,165.17,18.1513]
["bitfinex","SOLUSD",1740360805461,28.39855718,165.18,165.12,18.1513]
["bitfinex","SOLUSD",1740360805663,28.33555718,165.16,165.12,18.1513]
["bitfinex","SOLUSD",1740360805966,0.6055,165.15,165.12,18.1513]
["bitfinex","SOLUSD",1740360806267,0.6055,165.15,165.1,28.33555718]
["bitfinex","SOLUSD",1740360806585,0.6055,165.15,165.12,28.33555718]
["bitfinex","SOLUSD",1740360806948,0.063,165.18,165.14,28.33555718]
["bitfinex","SOLUSD",1740360807148,0.6054,165.17,165.15,28.33555718]
["bitfinex","SOLUSD",1740360807549,0.063,165.18,165.15,28.33555718]
["bitfinex","SOLUSD",1740360807550,0.063,165.18,165.16,33.41555718]
["bitfinex","SOLUSD",1740360807745,0.063,165.18,165.16,51.56685718]
["bitfinex","SOLUSD",1740360807973,0.063,165.18,165.16,23.2313]
["bitfinex","SOLUSD",1740360808788,28.39855718,165.18,165.16,18.1513]
["bitfinex","SOLUSD",1740360808989,20.0,165.14,165.11,28.33555718]
["bitfinex","SOLUSD",1740360809189,20.0,165.14,165.12,28.33555718]
["bitfinex","SOLUSD",1740360809398,20.0,165.14,165.11,46.48685718]
["bitfinex","SOLUSD",1740360809596,28.33555718,165.16,165.11,18.1513]
["bitfinex","SOLUSD",1740360809597,28.33555718,165.15,165.11,18.1513]
["bitfinex","SOLUSD",1740360809906,28.33555718,165.17,165.11,151.03395718]
["bitfinex","SOLUSD",1740360810109,0.6054,165.16,165.11,46.48685718]
["bitfinex","SOLUSD",1740360810290,30.45455718,165.16,165.11,46.48685718]
["bitfinex","SOLUSD",1740360810691,2.119,165.16,165.12,28.33555718]
["bitfinex","SOLUSD",1740360811216,2.119,165.16,165.11,46.48685718]
["bitfinex","SOLUSD",1740360811396,30.45455718,165.16,165.11,18.1513]
["bitfinex","SOLUSD",1740360811617,28.33555718,165.15,165.11,18.1513]
["bitfinex","SOLUSD",1740360811895,30.45455718,165.16,165.11,46.48685718]
["bitfinex","SOLUSD",1740360812703,2.119,165.16,165.11,46.48685718]
["bitfinex","SOLUSD",1740360812899,30.45455718,165.16,165.11,46.48685718]
["bitfinex","SOLUSD",1740360813102,28.33555718,165.15,165.11,18.1513]
["bitfinex","SOLUSD",1740360813272,2.119,165.16,165.11,18.1513]
["bitfinex","SOLUSD",1740360813273,28.33555718,165.14,165.11,18.1513]
["bitfinex","SOLUSD",1740360813478,28.33555718,165.14,165.1,5.1]
["bitfinex","SOLUSD",1740360814085,0.6055,165.13,165.09,46.48685718]
["bitfinex","SOLUSD",1740360814789,48.33555718,165.12,165.09,18.1513]
["bitfinex","SOLUSD",1740360814986,48.33555718,165.11,165.09,18.1513]
["bitfinex","SOLUSD",1740360815194,20.0,165.07,165.06,0.063]
["bitfinex","SOLUSD",1740360815706,28.33555718,165.07,165.06,0.063]
["bitfinex","SOLUSD",1740360816208,28.94135718,165.07,165.06,0.063]
["bitfinex","SOLUSD",1740360818382,47.59100604,165.07,165.05,6.04069777]
["bitfinex","SOLUSD",1740360818583,20.0,165.03,164.97,28.33555718]
["bitfinex","SOLUSD",1740360818779,20.0,164.99,164.97,6.04069777]
["bitfinex","SOLUSD",1740360819305,20.0,164.98,164.97,6.04069777]
["bitfinex","SOLUSD",1740360819509,28.33555718,164.98,164.94,6.04069777]
["bitfinex","SOLUSD",1740360819804,48.33555718,164.95,164.91,6.07069777]
["bitfinex","SOLUSD",1740360819982,19.64964886,165.01,164.91,6.07069777]
["bitfinex","SOLUSD",1740360819983,28.33555718,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360821311,28.33555718,164.94,164.91,0.03]
["bitfinex","SOLUSD",1740360821695,20.0,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360822296,48.33555718,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360823091,66.98520604,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360823815,48.33555718,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360824136,28.94185718,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360824626,0.6063,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360825125,28.94185718,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360828610,27.42597069,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360829710,28.03227069,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360830831,31.10951717,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360832731,3.68354648,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740360834621,52.01910366,164.92,164.89,0.063]
["bitfinex","SOLUSD",1740360834835,48.33555718,164.9,164.89,0.063]
["bitfinex","SOLUSD",1740360836832,48.94195718,164.9,164.88,0.03]
["bitfinex","SOLUSD",1740360837034,48.33555718,164.89,164.88,0.03]
["bitfinex","SOLUSD",1740360837404,66.98520604,164.89,164.88,0.0001]
["bitfinex","SOLUSD",1740360837604,176.12076322,164.89,164.8,0.03]
["bitfinex","SOLUSD",1740360837821,28.33555718,164.82,164.8,0.03]
["bitfinex","SOLUSD",1740360838112,28.33555718,164.81,164.8,0.03]
["bitfinex","SOLUSD",1740360838737,28.94225718,164.81,164.76,6.07069777]
["bitfinex","SOLUSD",1740360838933,28.33555718,164.8,164.76,6.07069777]
["bitfinex","SOLUSD",1740360839910,0.6067,164.8,164.76,6.07069777]
["bitfinex","SOLUSD",1740360840110,30.45915718,164.8,164.76,6.07069777]
["bitfinex","SOLUSD",1740360840315,28.33555718,164.78,164.76,0.03]
["bitfinex","SOLUSD",1740360840525,28.33555718,164.77,164.76,0.03]
["bitfinex","SOLUSD",1740360840940,20.0,164.74,164.71,110.58779777]
["bitfinex","SOLUSD",1740360841123,20.0,164.74,164.71,6.04069777]
["bitfinex","SOLUSD",1740360841324,20.0,164.7,164.69,12.7285]
["bitfinex","SOLUSD",1740360841531,28.33555718,164.74,164.68,37.88365495]
["bitfinex","SOLUSD",1740360841731,80.8,164.76,164.72,28.33555718]
["bitfinex","SOLUSD",1740360841937,3.1123742,164.76,164.72,28.33555718]
["bitfinex","SOLUSD",1740360842242,20.0,164.74,164.71,28.33555718]
["bitfinex","SOLUSD",1740360842447,20.0,164.73,164.7,28.33555718]
["bitfinex","SOLUSD",1740360842947,0.6069,164.77,164.72,28.33555718]
["bitfinex","SOLUSD",1740360843143,0.6069,164.77,164.74,28.33555718]
["bitfinex","SOLUSD",1740360843320,0.6068,164.79,164.74,28.33555718]
["bitfinex","SOLUSD",1740360843647,28.33555718,164.77,164.72,28.33555718]
["bitfinex","SOLUSD",1740360843951,28.33555718,164.74,164.69,28.33555718]
["bitfinex","SOLUSD",1740360844117,48.94245718,164.75,164.69,28.33555718]
["bitfinex","SOLUSD",1740360844324,20.0,164.73,164.71,28.33555718]
["bitfinex","SOLUSD",1740360844542,20.0,164.73,164.68,9.54809777]
["bitfinex","SOLUSD",1740360844753,20.0,164.73,164.69,28.33555718]
["bitfinex","SOLUSD",1740360845230,28.33555718,164.72,164.67,28.33555718]
["bitfinex","SOLUSD",1740360845430,28.33555718,164.71,164.66,28.33555718]
["bitfinex","SOLUSD",1740360846021,0.6071,164.7,164.66,28.33555718]
["bitfinex","SOLUSD",1740360846220,28.94265718,164.7,164.65,47.61405495]
["bitfinex","SOLUSD",1740360846443,28.94265718,164.7,164.66,0.03]
["bitfinex","SOLUSD",1740360846631,28.33555718,164.69,164.66,0.03]
["bitfinex","SOLUSD",1740360847057,28.33555718,164.68,164.66,0.03]
["bitfinex","SOLUSD",1740360847216,28.33555718,164.67,164.66,0.03]
["bitfinex","SOLUSD",1740360848143,28.94275718,164.67,164.66,0.03]
["bitfinex","SOLUSD",1740360851144,0.6072,164.67,164.66,0.03]
["bitfinex","SOLUSD",1740360851352,20.6072,164.67,164.66,0.03]
["bitfinex","SOLUSD",1740360851748,20.6072,164.67,164.63,27.86555718]
["bitfinex","SOLUSD",1740360851949,1.5179,164.7,164.66,28.33555718]
["bitfinex","SOLUSD",1740360851950,0.6071,164.7,164.66,28.33555718]
["bitfinex","SOLUSD",1740360852252,0.6071,164.7,164.69,28.33555718]
["bitfinex","SOLUSD",1740360852430,0.6071,164.7,164.66,28.33555718]
["bitfinex","SOLUSD",1740360852630,28.33555718,164.69,164.63,34.37625495]
["bitfinex","SOLUSD",1740360853051,28.33555718,164.71,164.66,28.33555718]
["bitfinex","SOLUSD",1740360853247,28.33555718,164.68,164.59,110.58779777]
["bitfinex","SOLUSD",1740360853752,20.0,164.67,164.64,28.33555718]
["bitfinex","SOLUSD",1740360854060,0.6071,164.7,164.66,28.33555718]
["bitfinex","SOLUSD",1740360854256,0.6071,164.7,164.67,28.33555718]
["bitfinex","SOLUSD",1740360854427,0.6071,164.7,164.68,28.33555718]
["bitfinex","SOLUSD",1740360855052,28.33555718,164.73,164.68,28.33555718]
["bitfinex","SOLUSD",1740360855244,28.94255718,164.72,164.66,37.93475495]
["bitfinex","SOLUSD",1740360855550,20.0,164.71,164.66,37.93475495]
["bitfinex","SOLUSD",1740360855954,48.33555718,164.71,164.66,37.93475495]
["bitfinex","SOLUSD",1740360856136,28.33555718,164.67,164.61,28.33555718]
["bitfinex","SOLUSD",1740360856443,28.33555718,164.64,164.59,34.37625495]
["bitfinex","SOLUSD",1740360856757,28.33555718,164.63,164.58,15.9578]
["bitfinex","SOLUSD",1740360857140,0.6074,164.62,164.58,15.9578]
["bitfinex","SOLUSD",1740360857361,28.33555718,164.59,164.5,110.58779777]
["bitfinex","SOLUSD",1740360857560,28.33555718,164.58,164.53,28.33555718]
["bitfinex","SOLUSD",1740360857727,20.0,164.57,164.55,28.33555718]
["bitfinex","SOLUSD",1740360858471,20.0,164.58,164.55,28.33555718]
["bitfinex","SOLUSD",1740360859236,2.1256,164.65,164.57,28.33555718]
["bitfinex","SOLUSD",1740360859439,3.07195625,164.64,164.59,28.33555718]
["bitfinex","SOLUSD",1740360859636,3.07195625,164.64,164.58,28.33555718]
["bitfinex","SOLUSD",1740360859637,28.33555718,164.63,164.58,28.33555718]
["bitfinex","SOLUSD",1740360860635,20.6074,164.61,164.58,28.33555718]
["bitfinex","SOLUSD",1740360860841,0.6074,164.61,164.58,28.33555718]
["bitfinex","SOLUSD",1740360861047,20.6074,164.61,164.58,28.33555718]
["bitfinex","SOLUSD",1740360861340,20.6074,164.61,164.59,28.33555718]
["bitfinex","SOLUSD",1740360861749,20.0,164.62,164.59,28.33555718]
["bitfinex","SOLUSD",1740360862049,20.6074,164.62,164.59,28.33555718]
["bitfinex","SOLUSD",1740360862576,0.6072,164.67,164.61,28.33555718]
["bitfinex","SOLUSD",1740360862873,0.6072,164.67,164.63,28.33555718]
["bitfinex","SOLUSD",1740360863236,28.33555718,164.66,164.59,6.04069777]
["bitfinex","SOLUSD",1740360863444,28.33555718,164.66,164.6,28.33555718]
["bitfinex","SOLUSD",1740360863659,28.33555718,164.65,164.6,28.33555718]
["bitfinex","SOLUSD",1740360863834,20.0,164.65,164.6,28.33555718]
["bitfinex","SOLUSD",1740360864059,28.33555718,164.66,164.61,28.33555718]
["bitfinex","SOLUSD",1740360864237,33.5267749,164.67,164.61,28.33555718]
["bitfinex","SOLUSD",1740360864460,20.0,164.64,164.61,28.33555718]
["bitfinex","SOLUSD",1740360864653,0.6074,164.64,164.62,28.33555718]
["bitfinex","SOLUSD",1740360865359,0.6074,164.64,164.57,110.6234]
["bitfinex","SOLUSD",1740360865360,28.33555718,164.63,164.58,28.33555718]
["bitfinex","SOLUSD",1740360865836,28.33555718,164.63,164.57,34.37625495]
["bitfinex","SOLUSD",1740360866036,2.1258,164.64,164.57,34.37625495]
["bitfinex","SOLUSD",1740360866248,2.1258,164.64,164.59,28.33555718]
["bitfinex","SOLUSD",1740360866755,28.33555718,164.63,164.54,128.81489777]
["bitfinex","SOLUSD",1740360866962,28.33555718,164.61,164.56,28.33555718]
["bitfinex","SOLUSD",1740360867359,2.1258,164.64,164.54,19.18779777]
["bitfinex","SOLUSD",1740360867360,20.0,164.6,164.58,28.33555718]
["bitfinex","SOLUSD",1740360867976,30.46135718,164.64,164.59,28.33555718]
["bitfinex","SOLUSD",1740360868161,20.0,164.61,164.59,28.33555718]
["bitfinex","SOLUSD",1740360868473,20.0,164.61,164.58,28.33555718]
["bitfinex","SOLUSD",1740360868855,0.6075,164.6,164.58,28.33555718]
["bitfinex","SOLUSD",1740360869055,0.6074,164.63,164.59,28.33555718]
["bitfinex","SOLUSD",1740360869266,0.6073,164.66,164.62,28.33555718]
["bitfinex","SOLUSD",1740360869464,0.6073,164.66,164.63,28.33555718]
["bitfinex","SOLUSD",1740360869670,0.6073,164.66,164.62,28.33555718]
["bitfinex","SOLUSD",1740360870076,28.33555718,164.64,164.59,138.92335495]
["bitfinex","SOLUSD",1740360870278,0.6073,164.66,164.63,28.33555718]
["bitfinex","SOLUSD",1740360870468,0.063,164.64,164.59,138.92335495]
["bitfinex","SOLUSD",1740360870657,0.063,164.64,164.59,34.37625495]
["bitfinex","SOLUSD",1740360870860,28.39855718,164.64,164.59,34.37625495]
["bitfinex","SOLUSD",1740360871471,0.6074,164.63,164.59,34.37625495]
["bitfinex","SOLUSD",1740360872067,0.6074,164.63,164.61,28.33555718]
["bitfinex","SOLUSD",1740360872262,0.6703,164.64,164.59,6.04069777]
["bitfinex","SOLUSD",1740360872462,0.6703,164.64,164.61,28.33555718]
["bitfinex","SOLUSD",1740360873264,0.063,164.64,164.61,28.33555718]
["bitfinex","SOLUSD",1740360873670,0.063,164.64,164.62,28.33555718]
["bitfinex","SOLUSD",1740360873866,0.063,164.64,164.63,28.33555718]
["bitfinex","SOLUSD",1740360874064,0.063,164.64,164.63,40.42285718]
["bitfinex","SOLUSD",1740360875777,0.063,164.64,164.61,28.33555718]
["bitfinex","SOLUSD",1740360876066,0.063,164.64,164.59,34.37625495]
["bitfinex","SOLUSD",1740360876463,0.063,164.64,164.61,28.33555718]
["bitfinex","SOLUSD",1740360876668,0.063,164.64,164.62,28.33555718]
["bitfinex","SOLUSD",1740360876868,0.063,164.64,164.59,6.04069777]
["bitfinex","SOLUSD",1740360876869,0.063,164.64,164.63,28.33555718]
["bitfinex","SOLUSD",1740360877582,0.063,164.64,164.61,28.33555718]
["bitfinex","SOLUSD",1740360878087,0.063,164.64,164.63,28.33555718]
["bitfinex","SOLUSD",1740360879690,0.063,164.64,164.63,138.92335495]
["bitfinex","SOLUSD",1740360879887,0.063,164.64,164.63,167.25891213]
["bitfinex","SOLUSD",1740360881373,0.063,164.64,164.63,173.33311213]
["bitfinex","SOLUSD",1740360883303,0.063,164.64,164.63,138.92335495]
["bitfinex","SOLUSD",1740360883600,0.063,164.64,164.63,128.32013896]
["bitfinex","SOLUSD",1740360885293,0.063,164.64,164.63,23.77303896]
["bitfinex","SOLUSD",1740360885473,0.063,164.64,164.61,122.27944119]
["bitfinex","SOLUSD",1740360885677,0.063,164.64,164.6,17.73234119]
["bitfinex","SOLUSD",1740360885898,0.063,164.64,164.59,133.37013896]
["bitfinex","SOLUSD",1740360886078,0.063,164.64,164.6,17.73234119]
["bitfinex","SOLUSD",1740360886593,0.063,164.64,164.53,8.0778]
["bitfinex","SOLUSD",1740360886594,20.0,164.62,164.49,215.1979]
["bitfinex","SOLUSD",1740360886794,20.72017203,164.5,164.33,1.0]
["bitfinex","SOLUSD",1740360887004,30.02930048,164.41,164.3,56.06339954]
["bitfinex","SOLUSD",1740360887200,2.0,164.42,164.4,2.53680619]
["bitfinex","SOLUSD",1740360887376,1.0,164.4,164.39,17.73234119]
["bitfinex","SOLUSD",1740360887578,31.02930048,164.41,164.39,28.4652385]
["bitfinex","SOLUSD",1740360887794,1.0,164.41,164.38,28.4652385]
["bitfinex","SOLUSD",1740360887994,1.0,164.48,164.4,28.4652385]
["bitfinex","SOLUSD",1740360888175,1.0,164.45,164.43,28.4652385]
["bitfinex","SOLUSD",1740360888498,2.0,164.43,164.4,61.66339954]
["bitfinex","SOLUSD",1740360888698,18.2583011,164.44,164.42,28.4652385]
["bitfinex","SOLUSD",1740360889000,18.2583011,164.44,164.43,28.4652385]
["bitfinex","SOLUSD",1740360889476,19.2583011,164.44,164.36,0.91193176]
["bitfinex","SOLUSD",1740360889804,19.2583011,164.44,164.43,312.0]
["bitfinex","SOLUSD",1740360889971,1.6081,164.44,164.43,312.0]
["bitfinex","SOLUSD",1740360890395,1.608,164.45,164.43,340.4652385]
["bitfinex","SOLUSD",1740360890599,1.0,164.46,164.44,28.4652385]
["bitfinex","SOLUSD",1740360890791,2.608,164.47,164.45,28.4652385]
["bitfinex","SOLUSD",1740360891180,1.0,164.45,164.44,28.4652385]
["bitfinex","SOLUSD",1740360891489,30.0,164.44,164.43,340.4652385]
["bitfinex","SOLUSD",1740360891799,31.0,164.44,164.43,312.0]
["bitfinex","SOLUSD",1740360892491,1.0,164.43,164.42,28.4652385]
["bitfinex","SOLUSD",1740360892683,1.2164,164.41,164.36,67.04339954]
["bitfinex","SOLUSD",1740360892882,2.2164,164.41,164.35,18.2998]
["bitfinex","SOLUSD",1740360893092,2.2164,164.41,164.4,28.4652385]
["bitfinex","SOLUSD",1740360893998,2.0,164.36,164.28,61.66339954]
["bitfinex","SOLUSD",1740360894299,1.0,164.35,164.34,28.4652385]
["bitfinex","SOLUSD",1740360894492,2.0,164.36,164.34,28.4652385]
["bitfinex","SOLUSD",1740360894694,1.0,164.37,164.35,28.4652385]
["bitfinex","SOLUSD",1740360894890,1.0,164.36,164.35,28.4652385]
["bitfinex","SOLUSD",1740360895084,1.0,164.35,164.33,28.4652385]
["bitfinex","SOLUSD",1740360895402,1.0,164.3,164.27,0.09339054]
["bitfinex","SOLUSD",1740360895631,1.0,164.29,164.27,28.55862904]
["bitfinex","SOLUSD",1740360895778,1.0,164.3,164.27,0.09339054]
["bitfinex","SOLUSD",1740360895976,1.0,164.29,164.27,0.09339054]
["bitfinex","SOLUSD",1740360896186,1.0,164.28,164.27,0.09339054]
["bitfinex","SOLUSD",1740360896388,1.0,164.28,164.27,28.55862904]
["bitfinex","SOLUSD",1740360896599,1.0,164.28,164.27,0.09339054]
["bitfinex","SOLUSD",1740360896918,2.0,164.28,164.27,0.09339054]
["bitfinex","SOLUSD",1740360897687,31.37751,164.28,164.27,0.09339054]
["bitfinex","SOLUSD",1740360897991,32.59491,164.28,164.27,0.09339054]
["bitfinex","SOLUSD",1740360898201,3.2174,164.28,164.27,0.09339054]
["bitfinex","SOLUSD",1740360898895,4.1296715,164.28,164.27,0.09339054]
["bitfinex","SOLUSD",1740360899210,2.0,164.28,164.27,0.09339054]
["bitfinex","SOLUSD",1740360899887,1.0,164.28,164.27,28.55862904]
["bitfinex","SOLUSD",1740360900103,1.0,164.29,164.27,28.55862904]
["bitfinex","SOLUSD",1740360900303,1.0,164.29,164.28,28.4652385]
["bitfinex","SOLUSD",1740360900585,1.0,164.32,164.28,28.4652385]
["bitfinex","SOLUSD",1740360900814,1.0,164.36,164.31,56.930477]
["bitfinex","SOLUSD",1740360901018,1.0,164.38,164.35,28.4652385]
["bitfinex","SOLUSD",1740360901192,1.0,164.39,164.37,28.4652385]
["bitfinex","SOLUSD",1740360901387,1.0,164.39,164.38,28.4652385]
["bitfinex","SOLUSD",1740360901910,1.0,164.41,164.38,28.4652385]
["bitfinex","SOLUSD",1740360902087,1.0,164.42,164.4,28.4652385]
["bitfinex","SOLUSD",1740360902395,1.0,164.42,164.41,28.4652385]
["bitfinex","SOLUSD",1740360902908,1.0,164.37,164.36,28.4652385]
["bitfinex","SOLUSD",1740360903104,1.0,164.37,164.34,28.4652385]
["bitfinex","SOLUSD",1740360903323,1.0,164.38,164.36,28.4652385]
["bitfinex","SOLUSD",1740360903499,1.0,164.38,164.37,28.4652385]
["bitfinex","SOLUSD",1740360903687,1.0,164.4,164.37,28.4652385]
["bitfinex","SOLUSD",1740360904012,1.0,164.38,164.35,5.52]
["bitfinex","SOLUSD",1740360904212,1.0,164.38,164.37,28.4652385]
["bitfinex","SOLUSD",1740360905011,1.0,164.39,164.27,5.61339054]
["bitfinex","SOLUSD",1740360905012,1.0,164.35,164.29,5.6]
["bitfinex","SOLUSD",1740360905223,1.0,164.34,164.33,28.4652385]
["bitfinex","SOLUSD",1740360905445,1.0,164.34,164.28,180.35049954]
["bitfinex","SOLUSD",1740360905604,1.0,164.34,164.33,28.4652385]
["bitfinex","SOLUSD",1740360906394,2.0,164.34,164.33,28.4652385]
["bitfinex","SOLUSD",1740360906606,1.0,164.34,164.33,28.4652385]
["bitfinex","SOLUSD",1740360906801,2.0,164.34,164.33,28.4652385]
["bitfinex","SOLUSD",1740360907005,2.0,164.34,164.28,174.26339954]
["bitfinex","SOLUSD",1740360907006,1.0,164.33,164.32,28.4652385]
["bitfinex","SOLUSD",1740360907209,1.0,164.32,164.31,28.4652385]
["bitfinex","SOLUSD",1740360907517,2.0,164.33,164.31,28.4652385]
["bitfinex","SOLUSD",1740360907726,2.0,164.33,164.28,124.1871]
["bitfinex","SOLUSD",1740360907727,1.0,164.33,164.32,28.4652385]
["bitfinex","SOLUSD",1740360909013,2.0,164.33,164.32,28.4652385]
["bitfinex","SOLUSD",1740360909908,1.0,164.33,164.32,28.4652385]
["bitfinex","SOLUSD",1740360911023,2.0,164.33,164.32,28.4652385]
["bitfinex","SOLUSD",1740360911322,1.0,164.33,164.32,28.4652385]
["bitfinex","SOLUSD",1740360911621,2.0,164.33,164.32,28.4652385]
["bitfinex","SOLUSD",1740360912809,2.0,164.33,164.3,28.4652385]
["bitfinex","SOLUSD",1740360912993,1.0,164.31,164.3,28.4652385]
["bitfinex","SOLUSD",1740360913199,2.0,164.31,164.3,28.4652385]
["bitfinex","SOLUSD",1740360913608,1.0,164.31,164.3,28.4652385]
["bitfinex","SOLUSD",1740360914011,1.217,164.34,164.3,28.4652385]
["bitfinex","SOLUSD",1740360914012,1.0,164.33,164.3,28.4652385]
["bitfinex","SOLUSD",1740360914208,1.0,164.33,164.32,28.4652385]
["bitfinex","SOLUSD",1740360915437,1.0,164.36,164.32,56.930477]
["bitfinex","SOLUSD",1740360915646,1.0,164.36,164.35,28.4652385]
["bitfinex","SOLUSD",1740360917035,2.0,164.36,164.35,28.4652385]
["bitfinex","SOLUSD",1740360917900,2.0,164.34,164.32,28.4652385]
["bitfinex","SOLUSD",1740360918103,1.0,164.33,164.32,28.4652385]
["bitfinex","SOLUSD",1740360918308,2.0,164.33,164.32,28.4652385]
["bitfinex","SOLUSD",1740360918722,1.0,164.33,164.32,28.4652385]
["bitfinex","SOLUSD",1740360920554,1.0,164.35,164.32,28.4652385]
["bitfinex","SOLUSD",1740360920760,1.0,164.35,164.34,28.4652385]
["bitfinex","SOLUSD",1740360920933,1.0,164.39,164.34,28.4652385]
["bitfinex","SOLUSD",1740360921246,1.063,164.4,164.38,28.4652385]
["bitfinex","SOLUSD",1740360921445,1.063,164.4,164.34,67.08339954]
["bitfinex","SOLUSD",1740360921446,1.0,164.38,164.34,67.08339954]
["bitfinex","SOLUSD",1740360921642,1.0,164.36,164.34,5.42]
["bitfinex","SOLUSD",1740360921846,2.0,164.36,164.34,5.42]
["bitfinex","SOLUSD",1740360922148,1.0,164.33,164.32,56.06339954]
["bitfinex","SOLUSD",1740360922829,1.0,164.33,164.32,84.52863804]
["bitfinex","SOLUSD",1740360923345,1.0,164.35,164.32,84.52863804]
["bitfinex","SOLUSD",1740360923549,1.0,164.35,164.34,28.4652385]
["bitfinex","SOLUSD",1740360923721,2.0,164.38,164.34,28.4652385]
["bitfinex","SOLUSD",1740360924054,1.0,164.38,164.37,28.4652385]
["bitfinex","SOLUSD",1740360924843,1.0,164.39,164.37,28.4652385]
["bitfinex","SOLUSD",1740360925047,1.0,164.39,164.38,28.4652385]
["bitfinex","SOLUSD",1740360925852,1.063,164.4,164.38,28.4652385]
["bitfinex","SOLUSD",1740360926020,1.063,164.4,164.39,28.4652385]
["bitfinex","SOLUSD",1740360926343,2.063,164.4,164.39,28.4652385]
["bitfinex","SOLUSD",1740360926732,1.063,164.4,164.39,28.4652385]
["bitfinex","SOLUSD",1740360927327,2.063,164.4,164.39,28.4652385]
["bitfinex","SOLUSD",1740360927526,1.0,164.39,164.38,28.4652385]
["bitfinex","SOLUSD",1740360927756,1.0,164.38,164.36,28.4652385]
["bitfinex","SOLUSD",1740360928260,2.0,164.38,164.36,28.4652385]
["bitfinex","SOLUSD",1740360928447,1.063,164.4,164.37,28.4652385]
["bitfinex","SOLUSD",1740360928648,1.063,164.4,164.39,28.4652385]
["bitfinex","SOLUSD",1740360928953,0.063,164.4,164.39,28.4652385]
["bitfinex","SOLUSD",1740360929260,0.063,164.4,164.39,112.99387654]
["bitfinex","SOLUSD",1740360929466,30.0,164.44,164.39,119.07687654]
["bitfinex","SOLUSD",1740360929662,30.0,164.44,164.43,28.4652385]
["bitfinex","SOLUSD",1740360929845,30.0,164.44,164.43,84.52863804]
["bitfinex","SOLUSD",1740360930650,0.063,164.49,164.48,28.4652385]
["bitfinex","SOLUSD",1740360932150,0.063,164.49,164.48,63.010177]
["bitfinex","SOLUSD",1740360932555,0.063,164.49,164.48,28.4652385]
["bitfinex","SOLUSD",1740360932861,1.0,164.47,164.45,3.9985]
["bitfinex","SOLUSD",1740360933169,1.0,164.46,164.43,61.46339954]
["bitfinex","SOLUSD",1740360933349,1.0,164.47,164.43,61.46339954]
["bitfinex","SOLUSD",1740360933971,1.0,164.48,164.43,67.54489954]
["bitfinex","SOLUSD",1740360934164,1.0,164.48,164.47,28.4652385]
["bitfinex","SOLUSD",1740360934356,2.0,164.48,164.46,28.4652385]
["bitfinex","SOLUSD",1740360934553,1.0,164.47,164.45,28.4652385]
["bitfinex","SOLUSD",1740360934759,2.0,164.45,164.43,84.52863804]
["bitfinex","SOLUSD",1740360935159,2.0,164.43,164.42,28.4652385]
["bitfinex","SOLUSD",1740360935360,2.0,164.42,164.4,33.8652385]
["bitfinex","SOLUSD",1740360935539,2.0,164.44,164.41,28.4652385]
["bitfinex","SOLUSD",1740360935744,2.0,164.45,164.43,28.4652385]
["bitfinex","SOLUSD",1740360936667,1.0,164.44,164.43,28.4652385]
["bitfinex","SOLUSD",1740360936863,2.0,164.45,164.43,28.4652385]
["bitfinex","SOLUSD",1740360937249,1.0,164.43,164.4,5.4]
["bitfinex","SOLUSD",1740360937450,2.0,164.45,164.42,28.4652385]
["bitfinex","SOLUSD",1740360937661,2.0,164.45,164.43,28.4652385]
["bitfinex","SOLUSD",1740360937971,1.0,164.44,164.43,28.4652385]
["bitfinex","SOLUSD",1740360938170,2.0,164.44,164.43,28.4652385]
["bitfinex","SOLUSD",1740360938574,3.2161,164.45,164.43,28.4652385]
["bitfinex","SOLUSD",1740360938746,2.2161,164.45,164.43,28.4652385]
["bitfinex","SOLUSD",1740360938951,3.2161,164.45,164.43,28.4652385]
["bitfinex","SOLUSD",1740360939172,1.0,164.44,164.43,28.4652385]
["bitfinex","SOLUSD",1740360939982,1.0,164.43,164.41,28.4652385]
["bitfinex","SOLUSD",1740360940179,1.0,164.43,164.42,28.4652385]
["bitfinex","SOLUSD",1740360940485,1.0,164.45,164.42,28.4652385]
["bitfinex","SOLUSD",1740360940650,1.0,164.44,164.43,28.4652385]
["bitfinex","SOLUSD",1740360941065,2.0,164.44,164.4,61.46339954]
["bitfinex","SOLUSD",1740360941277,2.0,164.44,164.42,28.4652385]
["bitfinex","SOLUSD",1740360941447,2.0,164.44,164.43,28.4652385]
["bitfinex","SOLUSD",1740360942671,2.0,164.45,164.43,28.4652385]
["bitfinex","SOLUSD",1740360942870,2.0,164.45,164.4,61.46339954]
["bitfinex","SOLUSD",1740360942871,2.0,164.45,164.44,28.4652385]
["bitfinex","SOLUSD",1740360943673,1.0,164.46,164.44,28.4652385]
["bitfinex","SOLUSD",1740360943852,1.0,164.47,164.4,96.01123804]
["bitfinex","SOLUSD",1740360943853,2.0,164.47,164.45,28.4652385]
["bitfinex","SOLUSD",1740360944058,2.0,164.47,164.46,28.4652385]
["bitfinex","SOLUSD",1740360944680,1.2159,164.48,164.46,28.4652385]
["bitfinex","SOLUSD",1740360944681,1.0,164.48,164.46,28.4652385]
["bitfinex","SOLUSD",1740360944898,0.063,164.49,164.47,28.4652385]
["bitfinex","SOLUSD",1740360945054,0.063,164.49,164.48,28.4652385]
["bitfinex","SOLUSD",1740360945400,0.063,164.49,164.48,84.52863804]
["bitfinex","SOLUSD",1740360946065,0.063,164.49,164.48,112.99387654]
["bitfinex","SOLUSD",1740360946757,0.063,164.49,164.48,90.60833804]
["bitfinex","SOLUSD",1740360947779,0.063,164.49,164.48,124.67357654]
["bitfinex","SOLUSD",1740360948152,0.063,164.49,164.48,136.68387654]
["bitfinex","SOLUSD",1740360951282,1.0,164.56,164.48,155.3335254]
["bitfinex","SOLUSD",1740360951486,1.0,164.56,164.55,28.4652385]
["bitfinex","SOLUSD",1740360951955,0.063,164.57,164.55,28.4652385]
["bitfinex","SOLUSD",1740360952156,0.063,164.57,164.52,5.3]
["bitfinex","SOLUSD",1740360952157,0.063,164.57,164.56,56.930477]
["bitfinex","SOLUSD",1740360952463,0.063,164.57,164.56,112.99387654]
["bitfinex","SOLUSD",1740360952780,0.063,164.57,164.56,119.50496573]
["bitfinex","SOLUSD",1740360952984,0.063,164.64,164.56,118.59387654]
["bitfinex","SOLUSD",1740360953198,1.063,164.64,164.63,28.4652385]
["bitfinex","SOLUSD",1740360953362,0.063,164.64,164.63,28.4652385]
["bitfinex","SOLUSD",1740360956871,0.063,164.64,164.63,34.9759958]
["bitfinex","SOLUSD",1740360957179,0.063,164.64,164.63,69.5154343]
["bitfinex","SOLUSD",1740360957766,0.063,164.64,164.63,150.6154343]
["bitfinex","SOLUSD",1740360957966,0.063,164.64,164.63,149.704677]
["bitfinex","SOLUSD",1740360958373,0.063,164.64,164.63,115.1652385]
["bitfinex","SOLUSD",1740360959285,0.063,164.64,164.63,149.704677]
["bitfinex","SOLUSD",1740360960272,0.063,164.66,164.63,168.35432586]
["bitfinex","SOLUSD",1740360960476,0.063,164.66,164.65,47.11488736]
["bitfinex","SOLUSD",1740360960663,3.2139,164.75,164.65,33.7052385]
["bitfinex","SOLUSD",1740360960987,2.0,164.74,164.73,28.4652385]
["bitfinex","SOLUSD",1740360961291,2.0,164.74,164.66,19.56002215]
["bitfinex","SOLUSD",1740360961292,1.0,164.71,164.69,28.4652385]
["bitfinex","SOLUSD",1740360961599,1.0,164.72,164.7,28.4652385]
["bitfinex","SOLUSD",1740360961828,1.0,164.73,164.71,28.4652385]
["bitfinex","SOLUSD",1740360962087,2.2139,164.75,164.72,28.4652385]
["bitfinex","SOLUSD",1740360962263,2.2139,164.75,164.74,28.4652385]
["bitfinex","SOLUSD",1740360962464,1.2139,164.75,164.74,28.4652385]
["bitfinex","SOLUSD",1740360962778,0.063,164.76,164.74,28.4652385]
["bitfinex","SOLUSD",1740360963085,0.063,164.76,164.75,28.4652385]
["bitfinex","SOLUSD",1740360964987,1.0,164.74,164.72,109.5652385]
["bitfinex","SOLUSD",1740360965493,1.0,164.75,164.73,28.4652385]
["bitfinex","SOLUSD",1740360965703,0.063,164.76,164.74,28.4652385]
["bitfinex","SOLUSD",1740360965902,0.063,164.76,164.75,28.4652385]
["bitfinex","SOLUSD",1740360966397,0.063,164.76,164.75,115.1652385]
["bitfinex","SOLUSD",1740360969004,0.063,164.76,164.75,121.2350385]
["bitfinex","SOLUSD",1740360969185,0.063,164.76,164.75,115.1652385]
["bitfinex","SOLUSD",1740360970024,1.063,164.76,164.72,109.5652385]
["bitfinex","SOLUSD",1740360970306,1.0,164.75,164.74,28.4652385]
["bitfinex","SOLUSD",1740360970990,0.063,164.76,164.74,28.4652385]
["bitfinex","SOLUSD",1740360971313,0.063,164.76,164.75,28.4652385]
["bitfinex","SOLUSD",1740360972595,0.063,164.76,164.75,115.1652385]
["bitfinex","SOLUSD",1740360974407,0.063,164.76,164.75,109.5652385]
["bitfinex","SOLUSD",1740360974713,0.063,164.76,164.75,28.4652385]
["bitfinex","SOLUSD",1740360974894,1.0,164.75,164.74,28.4652385]
["bitfinex","SOLUSD",1740360975818,2.0,164.73,164.72,109.5652385]
["bitfinex","SOLUSD",1740360976116,2.0,164.73,164.72,81.1]
["bitfinex","SOLUSD",1740360976412,3.2143,164.7,164.68,81.1]
["bitfinex","SOLUSD",1740360976617,3.2143,164.7,164.66,109.6282385]
["bitfinex","SOLUSD",1740360976819,1.0,164.69,164.66,109.6282385]
["bitfinex","SOLUSD",1740360977013,1.0,164.68,164.66,109.6282385]
["bitfinex","SOLUSD",1740360977383,1.0,164.68,164.67,28.4652385]
["bitfinex","SOLUSD",1740360977603,2.0,164.67,164.66,0.063]
["bitfinex","SOLUSD",1740360978111,50.4652385,164.67,164.66,0.063]
["bitfinex","SOLUSD",1740360978431,51.6797385,164.67,164.66,0.063]
["bitfinex","SOLUSD",1740360980689,2.0,164.63,164.62,112.36]
["bitfinex","SOLUSD",1740360980991,1.0,164.59,164.57,33.6852385]
["bitfinex","SOLUSD",1740360981188,1.0,164.59,164.57,5.22]
["bitfinex","SOLUSD",1740360981612,1.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740360981784,1.0,164.61,164.58,28.4652385]
["bitfinex","SOLUSD",1740360981990,1.0,164.61,164.57,5.22]
["bitfinex","SOLUSD",1740360982295,1.0,164.63,164.6,28.4652385]
["bitfinex","SOLUSD",1740360982515,1.0,164.64,164.62,28.4652385]
["bitfinex","SOLUSD",1740360982693,1.0,164.64,164.63,28.4652385]
["bitfinex","SOLUSD",1740360982892,2.0,164.65,164.63,28.4652385]
["bitfinex","SOLUSD",1740360983113,2.0,164.65,164.64,28.4652385]
["bitfinex","SOLUSD",1740360983828,1.0,164.65,164.64,28.4652385]
["bitfinex","SOLUSD",1740360984003,2.0,164.67,164.64,28.4652385]
["bitfinex","SOLUSD",1740360984200,1.0,164.65,164.64,28.4652385]
["bitfinex","SOLUSD",1740360984431,2.0,164.65,164.63,28.4652385]
["bitfinex","SOLUSD",1740360984635,1.0,164.64,164.63,28.4652385]
["bitfinex","SOLUSD",1740360985130,2.0,164.63,164.61,28.4652385]
["bitfinex","SOLUSD",1740360985912,1.0,164.63,164.62,28.4652385]
["bitfinex","SOLUSD",1740360986340,2.0,164.63,164.62,28.4652385]
["bitfinex","SOLUSD",1740360987497,1.0,164.63,164.62,28.4652385]
["bitfinex","SOLUSD",1740360987897,2.0,164.63,164.62,28.4652385]
["bitfinex","SOLUSD",1740360988136,1.0,164.63,164.62,28.4652385]
["bitfinex","SOLUSD",1740360988321,1.0,164.66,164.62,28.4652385]
["bitfinex","SOLUSD",1740360988514,1.0,164.66,164.65,28.4652385]
["bitfinex","SOLUSD",1740360988717,1.0,164.67,164.65,28.4652385]
["bitfinex","SOLUSD",1740360988914,1.0,164.67,164.66,28.4652385]
["bitfinex","SOLUSD",1740360990345,2.0,164.65,164.63,114.7652385]
["bitfinex","SOLUSD",1740360990515,21.2444,164.68,164.63,86.3]
["bitfinex","SOLUSD",1740360990516,2.0,164.64,164.63,86.3]
["bitfinex","SOLUSD",1740360992344,2.0,164.58,164.57,28.4652385]
["bitfinex","SOLUSD",1740360992940,1.0,164.58,164.57,28.4652385]
["bitfinex","SOLUSD",1740360993146,2.0,164.58,164.57,28.4652385]
["bitfinex","SOLUSD",1740360994254,1.0,164.57,164.56,109.5652385]
["bitfinex","SOLUSD",1740360994452,2.0,164.56,164.55,28.4652385]
["bitfinex","SOLUSD",1740360995120,1.0,164.55,164.54,28.4652385]
["bitfinex","SOLUSD",1740360995339,2.0,164.54,164.53,112.4]
["bitfinex","SOLUSD",1740360995536,3.2155,164.54,164.53,112.4]
["bitfinex","SOLUSD",1740360996734,23.2155,164.54,164.53,112.4]
["bitfinex","SOLUSD",1740360996938,2.0,164.5,164.49,0.063]
["bitfinex","SOLUSD",1740360997445,22.0,164.5,164.49,0.063]
["bitfinex","SOLUSD",1740360997651,30.4652385,164.5,164.49,0.063]
["bitfinex","SOLUSD",1740360998233,2.0,164.5,164.49,0.063]
["bitfinex","SOLUSD",1740360998436,2.0,164.46,164.45,0.03]
["bitfinex","SOLUSD",1740360998625,3.2161,164.46,164.45,0.03]
["bitfinex","SOLUSD",1740360999152,3.2161,164.46,164.45,28.4952385]
["bitfinex","SOLUSD",1740360999529,2.0,164.46,164.45,28.4952385]
["bitfinex","SOLUSD",1740360999827,1.0,164.46,164.45,28.4952385]
["bitfinex","SOLUSD",1740361000351,2.0,164.46,164.45,28.4952385]
["bitfinex","SOLUSD",1740361000539,1.0,164.47,164.45,28.4952385]
["bitfinex","SOLUSD",1740361000851,2.0,164.47,164.46,28.4652385]
["bitfinex","SOLUSD",1740361001046,1.0,164.47,164.46,28.4652385]
["bitfinex","SOLUSD",1740361001254,2.0,164.47,164.46,28.4652385]
["bitfinex","SOLUSD",1740361001840,1.0,164.47,164.46,28.4652385]
["bitfinex","SOLUSD",1740361002440,2.0,164.47,164.46,28.4652385]
["bitfinex","SOLUSD",1740361002639,1.0,164.47,164.46,28.4652385]
["bitfinex","SOLUSD",1740361003855,2.0,164.47,164.46,28.4652385]
["bitfinex","SOLUSD",1740361004957,1.0,164.47,164.46,28.4652385]
["bitfinex","SOLUSD",1740361005142,2.0,164.48,164.46,28.4652385]
["bitfinex","SOLUSD",1740361005451,2.0,164.48,164.47,28.4652385]
["bitfinex","SOLUSD",1740361005850,1.0,164.49,164.47,28.4652385]
["bitfinex","SOLUSD",1740361006052,2.0,164.49,164.48,28.4652385]
["bitfinex","SOLUSD",1740361006953,1.0,164.51,164.48,28.4652385]
["bitfinex","SOLUSD",1740361007151,2.0,164.51,164.5,28.4652385]
["bitfinex","SOLUSD",1740361007553,1.0,164.51,164.5,28.4652385]
["bitfinex","SOLUSD",1740361007754,1.0,164.52,164.5,28.4652385]
["bitfinex","SOLUSD",1740361007755,2.0,164.52,164.5,28.4652385]
["bitfinex","SOLUSD",1740361007944,2.0,164.52,164.51,28.4652385]
["bitfinex","SOLUSD",1740361008140,2.0,164.53,164.51,28.4652385]
["bitfinex","SOLUSD",1740361008439,2.0,164.53,164.52,28.4652385]
["bitfinex","SOLUSD",1740361008854,1.0,164.54,164.52,28.4652385]
["bitfinex","SOLUSD",1740361009104,1.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361009384,2.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361009743,1.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361010265,2.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361011134,2.0,164.54,164.5,12.5397]
["bitfinex","SOLUSD",1740361011349,2.0,164.52,164.51,28.4652385]
["bitfinex","SOLUSD",1740361013046,1.0,164.48,164.47,115.1652385]
["bitfinex","SOLUSD",1740361013439,1.0,164.51,164.47,121.2453385]
["bitfinex","SOLUSD",1740361013646,1.0,164.52,164.5,28.4652385]
["bitfinex","SOLUSD",1740361013842,1.0,164.53,164.51,28.4652385]
["bitfinex","SOLUSD",1740361014056,2.0,164.53,164.52,28.4652385]
["bitfinex","SOLUSD",1740361014375,2.0,164.54,164.52,28.4652385]
["bitfinex","SOLUSD",1740361014569,2.0,164.54,164.48,115.1652385]
["bitfinex","SOLUSD",1740361014570,2.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361014946,1.0,164.53,164.48,115.1652385]
["bitfinex","SOLUSD",1740361015164,1.0,164.52,164.48,115.1652385]
["bitfinex","SOLUSD",1740361015361,1.0,164.52,164.51,28.4652385]
["bitfinex","SOLUSD",1740361016755,2.0,164.54,164.51,28.4652385]
["bitfinex","SOLUSD",1740361016955,2.0,164.54,164.48,121.2448385]
["bitfinex","SOLUSD",1740361016956,2.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361017158,2.0,164.52,164.51,28.4652385]
["bitfinex","SOLUSD",1740361017472,1.0,164.52,164.51,28.4652385]
["bitfinex","SOLUSD",1740361017674,2.0,164.54,164.51,28.4652385]
["bitfinex","SOLUSD",1740361017970,2.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361018362,1.0,164.53,164.52,28.4652385]
["bitfinex","SOLUSD",1740361018555,1.0,164.53,164.51,28.4652385]
["bitfinex","SOLUSD",1740361018767,1.0,164.53,164.52,28.4652385]
["bitfinex","SOLUSD",1740361019576,2.0,164.53,164.52,28.4652385]
["bitfinex","SOLUSD",1740361020578,2.063,164.54,164.52,28.4652385]
["bitfinex","SOLUSD",1740361020758,2.063,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361020955,0.063,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361021886,0.063,164.54,164.53,121.2431385]
["bitfinex","SOLUSD",1740361022074,0.063,164.54,164.53,162.511477]
["bitfinex","SOLUSD",1740361022494,0.063,164.54,164.53,127.9683385]
["bitfinex","SOLUSD",1740361022858,0.063,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361022859,2.063,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361023152,0.063,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361024175,0.063,164.54,164.53,114.6852385]
["bitfinex","SOLUSD",1740361024882,0.063,164.54,164.53,67.650477]
["bitfinex","SOLUSD",1740361025088,2.0,164.62,164.59,28.4652385]
["bitfinex","SOLUSD",1740361025256,1.0,164.62,164.61,28.4652385]
["bitfinex","SOLUSD",1740361025579,2.0,164.62,164.61,28.4652385]
["bitfinex","SOLUSD",1740361026253,3.2149,164.62,164.6,28.4652385]
["bitfinex","SOLUSD",1740361026459,2.0,164.61,164.6,28.4652385]
["bitfinex","SOLUSD",1740361026661,1.0,164.55,164.53,81.1]
["bitfinex","SOLUSD",1740361026980,1.0,164.54,164.53,109.5652385]
["bitfinex","SOLUSD",1740361027764,1.0,164.54,164.5,14.4238]
["bitfinex","SOLUSD",1740361027765,1.0,164.52,164.51,28.4652385]
["bitfinex","SOLUSD",1740361028081,2.0,164.54,164.51,28.4652385]
["bitfinex","SOLUSD",1740361028291,2.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361028793,2.0,164.54,164.5,89.9238]
["bitfinex","SOLUSD",1740361028794,1.0,164.53,164.52,28.4652385]
["bitfinex","SOLUSD",1740361029090,2.0,164.52,164.51,28.4652385]
["bitfinex","SOLUSD",1740361031357,2.0,164.5,164.49,0.03]
["bitfinex","SOLUSD",1740361031681,30.4652385,164.5,164.49,0.03]
["bitfinex","SOLUSD",1740361032186,23.216,164.47,164.46,0.03]
["bitfinex","SOLUSD",1740361032377,51.6812385,164.47,164.46,0.03]
["bitfinex","SOLUSD",1740361032772,23.216,164.47,164.46,0.03]
["bitfinex","SOLUSD",1740361034671,3.216,164.47,164.46,0.03]
["bitfinex","SOLUSD",1740361034877,2.0,164.47,164.46,28.4952385]
["bitfinex","SOLUSD",1740361035271,2.0,164.48,164.46,28.4952385]
["bitfinex","SOLUSD",1740361035457,2.0,164.48,164.47,28.4652385]
["bitfinex","SOLUSD",1740361035662,2.0,164.5,164.47,28.4652385]
["bitfinex","SOLUSD",1740361035862,2.0,164.5,164.49,28.4652385]
["bitfinex","SOLUSD",1740361035863,1.0,164.5,164.49,28.4652385]
["bitfinex","SOLUSD",1740361036062,2.0,164.5,164.49,28.4652385]
["bitfinex","SOLUSD",1740361036778,2.0,164.51,164.49,28.4652385]
["bitfinex","SOLUSD",1740361036981,1.0,164.51,164.5,28.4652385]
["bitfinex","SOLUSD",1740361037176,1.0,164.5,164.49,28.4652385]
["bitfinex","SOLUSD",1740361037378,1.0,164.47,164.46,86.27]
["bitfinex","SOLUSD",1740361037557,2.0,164.47,164.46,86.27]
["bitfinex","SOLUSD",1740361037763,2.0,164.47,164.46,81.13]
["bitfinex","SOLUSD",1740361038886,2.0,164.47,164.46,109.5952385]
["bitfinex","SOLUSD",1740361039087,22.0,164.47,164.46,0.03]
["bitfinex","SOLUSD",1740361039387,24.1282715,164.47,164.46,0.03]
["bitfinex","SOLUSD",1740361039597,51.6812385,164.47,164.46,0.03]
["bitfinex","SOLUSD",1740361039768,23.216,164.47,164.46,0.03]
["bitfinex","SOLUSD",1740361039969,51.6812385,164.47,164.46,0.03]
["bitfinex","SOLUSD",1740361040184,52.59351,164.47,164.46,0.03]
["bitfinex","SOLUSD",1740361041672,3.216,164.47,164.46,0.03]
["bitfinex","SOLUSD",1740361042492,2.0,164.47,164.46,28.4952385]
["bitfinex","SOLUSD",1740361042871,1.0,164.47,164.46,28.4952385]
["bitfinex","SOLUSD",1740361043189,1.2158,164.51,164.46,147.325677]
["bitfinex","SOLUSD",1740361043190,2.0,164.51,164.46,147.325677]
["bitfinex","SOLUSD",1740361043393,0.063,164.51,164.5,28.4652385]
["bitfinex","SOLUSD",1740361044591,0.063,164.54,164.5,35.45576171]
["bitfinex","SOLUSD",1740361044788,0.063,164.54,164.53,70.123077]
["bitfinex","SOLUSD",1740361045093,2.0,164.59,164.57,28.4652385]
["bitfinex","SOLUSD",1740361045299,2.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361046797,1.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361046995,2.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361048100,1.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361048297,2.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361048882,1.0,164.58,164.57,28.4652385]
["bitfinex","SOLUSD",1740361049087,2.0,164.58,164.57,28.4652385]
["bitfinex","SOLUSD",1740361050276,1.0,164.57,164.56,81.1]
["bitfinex","SOLUSD",1740361050582,2.2152,164.58,164.53,28.4652385]
["bitfinex","SOLUSD",1740361050583,1.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361050987,1.0,164.51,164.49,98.7549]
["bitfinex","SOLUSD",1740361051288,1.0,164.53,164.5,28.4652385]
["bitfinex","SOLUSD",1740361051489,2.0,164.53,164.52,28.4652385]
["bitfinex","SOLUSD",1740361052498,1.0,164.53,164.52,28.4652385]
["bitfinex","SOLUSD",1740361053002,1.0,164.55,164.52,109.5652385]
["bitfinex","SOLUSD",1740361053189,1.0,164.57,164.54,28.4652385]
["bitfinex","SOLUSD",1740361053389,2.0,164.58,164.56,28.4652385]
["bitfinex","SOLUSD",1740361053589,1.0,164.56,164.52,92.7782]
["bitfinex","SOLUSD",1740361053786,2.0,164.59,164.52,92.7782]
["bitfinex","SOLUSD",1740361053991,1.0,164.59,164.54,6.0775]
["bitfinex","SOLUSD",1740361054191,2.0,164.59,164.55,8.7679]
["bitfinex","SOLUSD",1740361054393,2.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361055680,2.0,164.58,164.56,81.1]
["bitfinex","SOLUSD",1740361055907,2.0,164.59,164.57,28.4652385]
["bitfinex","SOLUSD",1740361056210,2.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361056903,1.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361057209,2.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361057396,1.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361058207,2.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361058888,1.0,164.59,164.58,28.4652385]
["bitfinex","SOLUSD",1740361059892,1.0,164.61,164.58,34.5412385]
["bitfinex","SOLUSD",1740361060115,2.0,164.61,164.6,28.4652385]
["bitfinex","SOLUSD",1740361061217,2.0,164.6,164.59,28.4652385]
["bitfinex","SOLUSD",1740361062109,2.0,164.59,164.58,81.1]
["bitfinex","SOLUSD",1740361062314,2.0,164.56,164.55,28.4652385]
["bitfinex","SOLUSD",1740361062494,2.0,164.55,164.54,28.4652385]
["bitfinex","SOLUSD",1740361063832,2.0,164.55,164.52,112.523]
["bitfinex","SOLUSD",1740361063833,2.0,164.53,164.52,112.523]
["bitfinex","SOLUSD",1740361064193,2.0,164.53,164.52,28.5282385]
["bitfinex","SOLUSD",1740361064398,2.0,164.55,164.52,28.5282385]
["bitfinex","SOLUSD",1740361064599,2.0,164.55,164.54,28.4652385]
["bitfinex","SOLUSD",1740361066105,1.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361066311,2.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361066933,2.0,164.54,164.52,0.063]
["bitfinex","SOLUSD",1740361067087,2.0,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740361067426,2.0,164.53,164.52,28.5282385]
["bitfinex","SOLUSD",1740361070135,1.0,164.53,164.52,28.5282385]
["bitfinex","SOLUSD",1740361071329,2.0,164.54,164.52,28.5282385]
["bitfinex","SOLUSD",1740361071494,1.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361071693,2.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361071921,1.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361072105,2.03,164.55,164.53,28.4652385]
["bitfinex","SOLUSD",1740361072303,2.03,164.55,164.54,28.4652385]
["bitfinex","SOLUSD",1740361072821,1.03,164.55,164.54,28.4652385]
["bitfinex","SOLUSD",1740361073026,0.03,164.55,164.54,28.4652385]
["bitfinex","SOLUSD",1740361074330,0.03,164.55,164.54,52.2122385]
["bitfinex","SOLUSD",1740361075097,0.03,164.55,164.54,170.947977]
["bitfinex","SOLUSD",1740361077207,0.03,164.55,164.54,142.4827385]
["bitfinex","SOLUSD",1740361078231,0.03,164.55,164.54,189.59762586]
["bitfinex","SOLUSD",1740361079053,0.03,164.55,164.54,170.947977]
["bitfinex","SOLUSD",1740361079233,0.03,164.55,164.54,142.4827385]
["bitfinex","SOLUSD",1740361080719,0.03,164.55,164.54,189.59762586]
["bitfinex","SOLUSD",1740361080918,2.0,164.61,164.54,189.59762586]
["bitfinex","SOLUSD",1740361081152,1.0,164.61,164.6,28.4652385]
["bitfinex","SOLUSD",1740361081556,1.0,164.63,164.6,109.5652385]
["bitfinex","SOLUSD",1740361081852,2.0,164.64,164.62,28.4652385]
["bitfinex","SOLUSD",1740361082162,2.0,164.64,164.63,28.4652385]
["bitfinex","SOLUSD",1740361082658,2.0,164.65,164.63,28.4652385]
["bitfinex","SOLUSD",1740361082859,109.3282385,164.71,164.64,28.4652385]
["bitfinex","SOLUSD",1740361082860,2.0,164.67,164.64,28.4652385]
["bitfinex","SOLUSD",1740361083046,2.0,164.67,164.66,28.4652385]
["bitfinex","SOLUSD",1740361083248,1.0,164.69,164.66,109.5652385]
["bitfinex","SOLUSD",1740361083436,1.0,164.69,164.67,28.4652385]
["bitfinex","SOLUSD",1740361083633,1.0,164.69,164.67,109.5652385]
["bitfinex","SOLUSD",1740361083835,1.063,164.71,164.67,110.47585916]
["bitfinex","SOLUSD",1740361084161,0.063,164.71,164.67,110.47585916]
["bitfinex","SOLUSD",1740361084356,0.063,164.71,164.67,163.19074652]
["bitfinex","SOLUSD",1740361084530,0.063,164.71,164.7,28.4652385]
["bitfinex","SOLUSD",1740361084924,0.063,164.71,164.7,34.5368385]
["bitfinex","SOLUSD",1740361085137,1.063,164.71,164.7,28.4652385]
["bitfinex","SOLUSD",1740361085348,0.063,164.71,164.7,34.5368385]
["bitfinex","SOLUSD",1740361085542,0.063,164.71,164.7,35.44710552]
["bitfinex","SOLUSD",1740361085751,0.063,164.71,164.7,95.03319288]
["bitfinex","SOLUSD",1740361086129,0.063,164.71,164.7,181.73319288]
["bitfinex","SOLUSD",1740361086356,0.03,164.72,164.71,22.49604886]
["bitfinex","SOLUSD",1740361086525,0.03,164.72,164.71,113.4116385]
["bitfinex","SOLUSD",1740361086923,1.0,164.71,164.7,28.4652385]
["bitfinex","SOLUSD",1740361087152,2.0,164.7,164.69,28.4652385]
["bitfinex","SOLUSD",1740361088640,2.0,164.69,164.68,33.5052385]
["bitfinex","SOLUSD",1740361088837,2.0,164.67,164.66,81.1]
["bitfinex","SOLUSD",1740361089036,1.0,164.66,164.65,112.46]
["bitfinex","SOLUSD",1740361089263,2.0,164.66,164.65,140.9252385]
["bitfinex","SOLUSD",1740361090455,2.0,164.66,164.65,112.46]
["bitfinex","SOLUSD",1740361090966,2.0,164.66,164.65,140.9252385]
["bitfinex","SOLUSD",1740361092553,2.03,164.66,164.65,140.9252385]
["bitfinex","SOLUSD",1740361093875,1.03,164.66,164.65,140.9252385]
["bitfinex","SOLUSD",1740361094093,2.03,164.66,164.65,140.9252385]
["bitfinex","SOLUSD",1740361094303,1.03,164.66,164.65,140.9252385]
["bitfinex","SOLUSD",1740361094602,0.03,164.66,164.65,228.0986385]
["bitfinex","SOLUSD",1740361094816,0.03,164.66,164.65,233.6986385]
["bitfinex","SOLUSD",1740361095668,0.03,164.66,164.65,227.6252385]
["bitfinex","SOLUSD",1740361095901,0.03,164.66,164.65,233.6986385]
["bitfinex","SOLUSD",1740361096511,0.03,164.66,164.65,252.34828736]
["bitfinex","SOLUSD",1740361096996,1.0,164.71,164.7,28.4652385]
["bitfinex","SOLUSD",1740361097176,0.03,164.72,164.7,28.4652385]
["bitfinex","SOLUSD",1740361097520,0.03,164.72,164.71,28.4652385]
["bitfinex","SOLUSD",1740361097880,1.03,164.72,164.71,28.4652385]
["bitfinex","SOLUSD",1740361098216,2.03,164.72,164.71,28.4652385]
["bitfinex","SOLUSD",1740361101702,2.03,164.72,164.7,81.1]
["bitfinex","SOLUSD",1740361101703,3.2142,164.71,164.7,81.1]
["bitfinex","SOLUSD",1740361102114,2.0,164.69,164.68,28.4652385]
["bitfinex","SOLUSD",1740361102301,2.0,164.68,164.67,28.4652385]
["bitfinex","SOLUSD",1740361102499,2.0,164.68,164.65,193.56]
["bitfinex","SOLUSD",1740361102500,2.0,164.66,164.65,222.0252385]
["bitfinex","SOLUSD",1740361103097,2.0,164.66,164.65,193.56]
["bitfinex","SOLUSD",1740361103732,1.0,164.62,164.61,81.1]
["bitfinex","SOLUSD",1740361104020,1.0,164.59,164.58,114.5452385]
["bitfinex","SOLUSD",1740361104207,2.0,164.59,164.58,86.08]
["bitfinex","SOLUSD",1740361104412,2.0,164.59,164.58,81.1]
["bitfinex","SOLUSD",1740361104619,2.0,164.59,164.58,109.5652385]
["bitfinex","SOLUSD",1740361105188,2.0,164.59,164.58,81.1]
["bitfinex","SOLUSD",1740361105412,2.0,164.59,164.57,140.8452385]
["bitfinex","SOLUSD",1740361105589,1.215,164.61,164.57,112.38]
["bitfinex","SOLUSD",1740361105590,2.0,164.58,164.57,112.38]
["bitfinex","SOLUSD",1740361105986,1.0,164.55,164.54,109.5652385]
["bitfinex","SOLUSD",1740361106286,1.0,164.55,164.52,12.6947]
["bitfinex","SOLUSD",1740361106287,2.0,164.53,164.52,109.6282385]
["bitfinex","SOLUSD",1740361108507,2.0,164.55,164.52,109.6282385]
["bitfinex","SOLUSD",1740361108824,2.0,164.55,164.54,28.4652385]
["bitfinex","SOLUSD",1740361110107,2.0,164.55,164.53,28.4652385]
["bitfinex","SOLUSD",1740361110415,2.0,164.54,164.53,28.4652385]
["bitfinex","SOLUSD",1740361111224,1.0,164.53,164.52,109.6282385]
["bitfinex","SOLUSD",1740361114910,2.0,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740361116708,3.2155,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740361118445,52.59301,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740361119842,23.2155,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740361121054,2.0,164.53,164.52,28.5282385]
["bitfinex","SOLUSD",1740361122855,1.0,164.53,164.52,34.6064385]
["bitfinex","SOLUSD",1740361123139,3.2155,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740361123380,32.59301,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740361124162,2.0,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740361124357,2.0,164.53,164.52,28.5282385]
["bitfinex","SOLUSD",1740361125966,2.0,164.54,164.52,109.6282385]
["bitfinex","SOLUSD",1740361126266,2.0,164.58,164.54,13.2247]
["bitfinex","SOLUSD",1740361126463,2.97632048,164.65,164.61,1.0]
["bitfinex","SOLUSD",1740361126667,31.44155898,164.65,164.61,1.0]
["bitfinex","SOLUSD",1740361126842,20.0,164.62,164.61,1.0]
["bitfinex","SOLUSD",1740361127045,28.4652385,164.64,164.61,1.0]
["bitfinex","SOLUSD",1740361127273,20.0,164.62,164.61,1.0]
["bitfinex","SOLUSD",1740361127658,20.0,164.62,164.59,1.0]
["bitfinex","SOLUSD",1740361127962,28.4652385,164.63,164.6,1.0]
["bitfinex","SOLUSD",1740361128373,1.2149,164.62,164.59,1.0]
["bitfinex","SOLUSD",1740361128544,29.6801385,164.62,164.59,2.0]
["bitfinex","SOLUSD",1740361128744,1.2149,164.62,164.6,1.0]
["bitfinex","SOLUSD",1740361128949,29.6799385,164.64,164.61,1.0]
["bitfinex","SOLUSD",1740361129367,20.0,164.62,164.6,2.0]
["bitfinex","SOLUSD",1740361129575,20.0,164.62,164.61,1.0]
["bitfinex","SOLUSD",1740361130664,21.2149,164.62,164.61,1.0]
["bitfinex","SOLUSD",1740361131178,28.4652385,164.64,164.62,1.0]
["bitfinex","SOLUSD",1740361131377,29.6800385,164.64,164.62,1.0]
["bitfinex","SOLUSD",1740361132379,28.4652385,164.65,164.62,1.0]
["bitfinex","SOLUSD",1740361132551,0.03,164.66,164.65,1.0]
["bitfinex","SOLUSD",1740361132963,0.03,164.66,164.65,30.4652385]
["bitfinex","SOLUSD",1740361133478,0.03,164.66,164.65,2.0]
["bitfinex","SOLUSD",1740361134462,0.03,164.66,164.65,194.0852385]
["bitfinex","SOLUSD",1740361135980,0.03,164.66,164.65,200.1586385]
["bitfinex","SOLUSD",1740361137186,0.03,164.66,164.65,189.1652385]
["bitfinex","SOLUSD",1740361137576,0.03,164.66,164.65,160.7]
["bitfinex","SOLUSD",1740361137777,0.03,164.66,164.65,83.1]
["bitfinex","SOLUSD",1740361137977,0.03,164.66,164.65,111.5652385]
["bitfinex","SOLUSD",1740361138174,0.03,164.66,164.65,189.1652385]
["bitfinex","SOLUSD",1740361139785,0.03,164.66,164.65,195.2386385]
["bitfinex","SOLUSD",1740361141676,0.03,164.72,164.71,1.0]
["bitfinex","SOLUSD",1740361141976,0.03,164.72,164.71,110.5652385]
["bitfinex","SOLUSD",1740361142165,0.03,164.72,164.71,111.5652385]
["bitfinex","SOLUSD",1740361143277,0.03,164.72,164.71,1.0]
["bitfinex","SOLUSD",1740361144165,20.0,164.68,164.63,1.0]
["bitfinex","SOLUSD",1740361144574,28.4652385,164.66,164.63,1.0]
["bitfinex","SOLUSD",1740361144767,28.4652385,164.65,164.61,1.063]
["bitfinex","SOLUSD",1740361144967,28.4652385,164.63,164.61,0.063]
["bitfinex","SOLUSD",1740361145980,29.6801385,164.63,164.61,0.063]
["bitfinex","SOLUSD",1740361147364,28.4652385,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361149389,48.32978736,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361149610,29.6801385,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361150094,80.8,164.69,164.61,1.063]
["bitfinex","SOLUSD",1740361150289,28.4652385,164.63,164.61,0.063]
["bitfinex","SOLUSD",1740361150900,20.0,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361151399,20.0,164.62,164.61,1.063]
["bitfinex","SOLUSD",1740361151601,49.6800385,164.64,164.61,1.063]
["bitfinex","SOLUSD",1740361154000,1.2143,164.7,164.63,1.0]
["bitfinex","SOLUSD",1740361154193,1.2143,164.7,164.68,1.0]
["bitfinex","SOLUSD",1740361154613,1.2143,164.7,164.68,2.0]
["bitfinex","SOLUSD",1740361155320,28.4652385,164.71,164.68,1.0]
["bitfinex","SOLUSD",1740361155513,29.6794385,164.71,164.68,1.0]
["bitfinex","SOLUSD",1740361155690,29.6794385,164.71,164.68,2.0]
["bitfinex","SOLUSD",1740361156234,1.2142,164.71,164.68,2.0]
["bitfinex","SOLUSD",1740361157139,20.0,164.7,164.69,1.0]
["bitfinex","SOLUSD",1740361158017,28.4652385,164.7,164.66,83.1]
["bitfinex","SOLUSD",1740361158389,28.4652385,164.7,164.66,82.1]
["bitfinex","SOLUSD",1740361158605,1.2144,164.69,164.66,2.0]
["bitfinex","SOLUSD",1740361159529,20.0,164.68,164.67,1.0]
["bitfinex","SOLUSD",1740361159728,20.0,164.68,164.67,2.0]
["bitfinex","SOLUSD",1740361160099,20.0,164.69,164.67,2.0]
["bitfinex","SOLUSD",1740361160294,20.0,164.69,164.68,1.0]
["bitfinex","SOLUSD",1740361160627,20.0,164.67,164.65,1.0]
["bitfinex","SOLUSD",1740361160838,28.4652385,164.68,164.64,88.0]
["bitfinex","SOLUSD",1740361161396,28.4652385,164.68,164.63,135.6]
["bitfinex","SOLUSD",1740361161397,28.4652385,164.66,164.62,6.9]
["bitfinex","SOLUSD",1740361161624,28.4652385,164.64,164.62,4.9]
["bitfinex","SOLUSD",1740361162431,28.4652385,164.63,164.61,0.063]
["bitfinex","SOLUSD",1740361162636,48.32978736,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361162991,29.6801385,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361163405,29.6800385,164.63,164.61,0.063]
["bitfinex","SOLUSD",1740361163610,48.4652385,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361164314,67.11488736,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361164726,68.32978736,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361164929,1.2149,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361165610,49.6801385,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361165930,1.2149,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361166731,21.2149,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361167505,29.6801385,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361168841,1.2149,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361169040,18.64964886,164.66,164.61,0.063]
["bitfinex","SOLUSD",1740361169041,28.4652385,164.66,164.61,0.063]
["bitfinex","SOLUSD",1740361169248,1.2144,164.68,164.64,29.4652385]
["bitfinex","SOLUSD",1740361169456,20.0,164.67,164.65,1.0]
["bitfinex","SOLUSD",1740361169637,1.2144,164.68,164.65,2.0]
["bitfinex","SOLUSD",1740361169832,20.0,164.67,164.64,30.4652385]
["bitfinex","SOLUSD",1740361170025,29.6796385,164.68,164.64,2.0]
["bitfinex","SOLUSD",1740361170226,29.6796385,164.68,164.63,116.4452385]
["bitfinex","SOLUSD",1740361170550,29.6796385,164.68,164.64,2.0]
["bitfinex","SOLUSD",1740361170740,20.0,164.66,164.65,1.0]
["bitfinex","SOLUSD",1740361170942,20.0,164.66,164.63,115.4452385]
["bitfinex","SOLUSD",1740361171140,28.4652385,164.65,164.63,81.1]
["bitfinex","SOLUSD",1740361171436,28.4652385,164.65,164.61,149.8859]
["bitfinex","SOLUSD",1740361171437,20.0,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361171744,28.4652385,164.63,164.61,0.063]
["bitfinex","SOLUSD",1740361172335,28.4652385,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361172551,29.6801385,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361173330,28.4652385,164.64,164.61,0.063]
["bitfinex","SOLUSD",1740361173536,20.0,164.62,164.61,2.063]
["bitfinex","SOLUSD",1740361173754,20.0,164.62,164.61,1.063]
["bitfinex","SOLUSD",1740361174332,20.0,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361174539,49.6801385,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361175036,68.32978736,164.62,164.61,0.063]
["bitfinex","SOLUSD",1740361175748,18.64964886,164.61,164.56,230.6676]
["bitfinex","SOLUSD",1740361175929,28.4652385,164.59,164.56,12.9676]
["bitfinex","SOLUSD",1740361176254,28.4652385,164.59,164.54,5.88]
["bitfinex","SOLUSD",1740361176451,28.4652385,164.59,164.56,1.0]
["bitfinex","SOLUSD",1740361176626,1.2152,164.58,164.56,1.0]
["bitfinex","SOLUSD",1740361176826,1.2152,164.58,164.55,1.0]
["bitfinex","SOLUSD",1740361177039,20.0,164.56,164.55,1.0]
["bitfinex","SOLUSD",1740361177654,1.2152,164.58,164.55,1.0]
["bitfinex","SOLUSD",1740361178039,1.2152,164.58,164.56,1.0]
["bitfinex","SOLUSD",1740361178357,20.0,164.57,164.56,1.0]
["bitfinex","SOLUSD",1740361178545,109.2652385,164.63,164.6,1.0]
["bitfinex","SOLUSD",1740361178740,1.2149,164.62,164.6,1.0]
["bitfinex","SOLUSD",1740361179126,20.0,164.61,164.6,1.0]
["bitfinex","SOLUSD",1740361179336,1.2147,164.64,164.62,1.0]
["bitfinex","SOLUSD",1740361179735,28.4652385,164.65,164.63,1.0]
["bitfinex","SOLUSD",1740361179939,1.2147,164.65,164.63,1.0]
["bitfinex","SOLUSD",1740361180756,20.0,164.64,164.63,1.0]
["bitfinex","SOLUSD",1740361180948,48.4652385,164.64,164.62,1.0]
["bitfinex","SOLUSD",1740361181342,48.4652385,164.64,164.61,1.0]
["bitfinex","SOLUSD",1740361181656,48.4652385,164.62,164.58,86.98]
["bitfinex","SOLUSD",1740361181847,28.4652385,164.61,164.58,86.98]
["bitfinex","SOLUSD",1740361182155,48.4652385,164.62,164.59,1.0]
["bitfinex","SOLUSD",1740361182648,20.0,164.59,164.58,82.1]
["bitfinex","SOLUSD",1740361182823,20.0,164.59,164.58,1.0]
["bitfinex","SOLUSD",1740361183853,1.2149,164.61,164.6,1.0]
["bitfinex","SOLUSD",1740361184052,20.0,164.61,164.6,1.0]
["bitfinex","SOLUSD",1740361185471,29.6801385,164.61,164.56,82.1]
["bitfinex","SOLUSD",1740361185755,29.6801385,164.61,164.56,1.0]
["bitfinex","SOLUSD",1740361185756,20.0,164.57,164.56,1.0]
["bitfinex","SOLUSD",1740361185933,20.0,164.57,164.55,4.88]
["bitfinex","SOLUSD",1740361185934,20.0,164.57,164.55,1.0]
["bitfinex","SOLUSD",1740361186550,28.4652385,164.58,164.55,1.0]
["bitfinex","SOLUSD",1740361186757,28.4652385,164.58,164.54,1.0]
["bitfinex","SOLUSD",1740361186936,28.4652385,164.57,164.53,199.42]
["bitfinex","SOLUSD",1740361187137,28.4652385,164.58,164.54,1.0]
["bitfinex","SOLUSD",1740361187340,1.2152,164.57,164.54,1.0]
["bitfinex","SOLUSD",1740361188456,1.2152,164.57,164.55,1.0]
["bitfinex","SOLUSD",1740361189255,20.0,164.56,164.55,1.0]
["bitfinex","SOLUSD",1740361189637,1.2152,164.57,164.53,223.0052385]
["bitfinex","SOLUSD",1740361189837,49.6804385,164.57,164.53,194.54]
["bitfinex","SOLUSD",1740361190541,49.6804385,164.57,164.54,1.0]
["bitfinex","SOLUSD",1740361191673,28.4652385,164.55,164.53,112.44]
["bitfinex","SOLUSD",1740361191840,28.4652385,164.55,164.52,1.063]
["bitfinex","SOLUSD",1740361192043,28.4652385,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740361192665,28.4652385,164.54,164.52,0.063]
["bitfinex","SOLUSD",1740361192844,109.2652385,164.56,164.52,1.063]
["bitfinex","SOLUSD",1740361193049,20.0,164.54,164.53,1.0]
["bitfinex","SOLUSD",1740361193366,1.2152,164.57,164.54,1.0]
["bitfinex","SOLUSD",1740361193662,20.0,164.56,164.55,1.0]
["bitfinex","SOLUSD",1740361193853,1.2152,164.57,164.54,1.0]
["bitfinex","SOLUSD",1740361194746,20.0,164.56,164.55,1.0]
["bitfinex","SOLUSD",1740361197972,21.2153,164.56,164.55,1.0]
["bitfinex","SOLUSD",1740361198396,49.6805385,164.56,164.53,1.0]
["bitfinex","SOLUSD",1740361199569,49.6805385,164.56,164.52,82.163]
["bitfinex","SOLUSD",1740361199759,1.2155,164.54,164.52,81.163]
["bitfinex","SOLUSD",1740361200158,1.2155,164.54,164.53,0.063]
["bitfinex","SOLUSD",1740361200974,21.2155,164.54,164.53,0.063]
["bitfinex","SOLUSD",1740361201181,21.2155,164.54,164.53,1.063]
["bitfinex","SOLUSD",1740361202199,1.2154,164.55,164.53,1.063]
["bitfinex","SOLUSD",1740361202689,29.6806385,164.55,164.53,0.063]
["bitfinex","SOLUSD",1740361203796,38.98186621,164.55,164.53,0.063]
["bitfinex","SOLUSD",1740361204086,17.76646621,164.54,164.53,0.063]
["bitfinex","SOLUSD",1740361204949,21.2154,164.55,164.53,0.063]
["bitfinex","SOLUSD",1740361205146,18.98176621,164.57,164.54,1.0]
["bitfinex","SOLUSD",1740361205395,1.2153,164.57,164.54,1.0]
["bitfinex","SOLUSD",1740361205689,18.98176621,164.57,164.54,1.0]
["bitfinex","SOLUSD",1740361206364,1.2153,164.57,164.55,1.0]
["bitfinex","SOLUSD",1740361208187,20.0,164.55,164.53,0.063]
["bitfinex","SOLUSD",1740361208392,20.0,164.55,164.54,1.0]
["bitfinex","SOLUSD",1740361209005,20.0,164.56,164.54,1.0]
["bitfinex","SOLUSD",1740361209301,1.2153,164.57,164.54,1.0]
["bitfinex","SOLUSD",1740361209302,20.0,164.55,164.54,1.0]
["bitfinex","SOLUSD",1740361210497,21.2154,164.55,164.54,1.0]
["bitfinex","SOLUSD",1740361210705,21.13135154,164.6,164.54,1.0]
["bitfinex","SOLUSD",1740361210706,28.44527404,164.6,164.58,1.0]
["bitfinex","SOLUSD",1740361210999,0.03,164.6,164.59,1.0]
["bitfinex","SOLUSD",1740361211208,0.03,164.6,164.59,29.41527404]
["bitfinex","SOLUSD",1740361213309,28.44527404,164.6,164.56,13.7122]
["bitfinex","SOLUSD",1740361213518,28.41527404,164.57,164.55,4.88]
["bitfinex","SOLUSD",1740361213676,28.41527404,164.56,164.55,4.88]
["bitfinex","SOLUSD",1740361213876,48.41527404,164.57,164.55,4.88]
["bitfinex","SOLUSD",1740361214497,1.2153,164.56,164.55,4.88]
["bitfinex","SOLUSD",1740361215520,29.63057404,164.56,164.53,0.063]
["bitfinex","SOLUSD",1740361215680,28.41527404,164.55,164.53,0.063]
["bitfinex","SOLUSD",1740361216418,20.0,164.54,164.53,0.063]
["bitfinex","SOLUSD",1740361216720,21.2155,164.54,164.53,0.063]
["bitfinex","SOLUSD",1740361222091,49.63077404,164.54,164.53,0.063]
["bitfinex","SOLUSD",1740361223995,21.2155,164.54,164.53,0.063]
["bitfinex","SOLUSD",1740361224187,1.2155,164.54,164.53,0.063]
["bitfinex","SOLUSD",1740361225026,48.41527404,164.54,164.53,0.063]
["bitfinex","SOLUSD",1740361225323,20.0,164.47,164.45,112.53]
["bitfinex","SOLUSD",1740361225490,18.64964886,164.49,164.45,112.53]
["bitfinex","SOLUSD",1740361225491,20.0,164.46,164.45,112.53]
["bitfinex","SOLUSD",1740361226330,21.2161,164.46,164.45,112.53]
["bitfinex","SOLUSD",1740361227029,1.2161,164.46,164.45,112.53]
["bitfinex","SOLUSD",1740361227208,1.2158,164.49,164.45,141.94527404]
["bitfinex","SOLUSD",1740361227406,20.0,164.47,164.46,1.0]
["bitfinex","SOLUSD",1740361228641,20.0,164.47,164.45,141.94527404]
["bitfinex","SOLUSD",1740361228923,21.216,164.47,164.45,113.53]
["bitfinex","SOLUSD",1740361229313,21.216,164.47,164.45,112.53]
["bitfinex","SOLUSD",1740361229631,21.216,164.47,164.45,113.53]
["bitfinex","SOLUSD",1740361229994,21.216,164.47,164.45,112.53]
["bitfinex","SOLUSD",1740361230224,21.216,164.47,164.45,113.53]
["bitfinex","SOLUSD",1740361231943,83.8169316,164.5,164.46,1.0]
["bitfinex","SOLUSD",1740361232100,1.2159,164.49,164.47,1.0]
["bitfinex","SOLUSD",1740361232304,20.8189052,164.53,164.49,1.0]
["bitfinex","SOLUSD",1740361232603,1.2156,164.52,164.5,1.0]
["bitfinex","SOLUSD",1740361232803,1.2156,164.52,164.51,1.0]
["bitfinex","SOLUSD",1740361233005,21.2156,164.52,164.51,1.0]
["bitfinex","SOLUSD",1740361234713,21.2156,164.52,164.49,1.0]
["bitfinex","SOLUSD",1740361234904,38.9955052,164.52,164.49,1.0]
["bitfinex","SOLUSD",1740361235099,38.9955052,164.52,164.48,5.88]
["bitfinex","SOLUSD",1740361235313,17.7799052,164.51,164.48,5.88]
["bitfinex","SOLUSD",1740361237140,1.2158,164.5,164.48,5.88]
["bitfinex","SOLUSD",1740361237332,18.9957052,164.5,164.48,5.88]
["bitfinex","SOLUSD",1740361238609,18.9956052,164.51,164.48,5.88]
["bitfinex","SOLUSD",1740361238837,20.0,164.5,164.49,1.0]
["bitfinex","SOLUSD",1740361239825,20.0,164.51,164.5,1.0]
["bitfinex","SOLUSD",1740361240751,85.09523097,164.54,164.52,1.0]
["bitfinex","SOLUSD",1740361240910,85.09523097,164.54,164.51,1.0]
["bitfinex","SOLUSD",1740361241111,42.07513617,164.54,164.51,1.0]
["bitfinex","SOLUSD",1740361241311,42.07513617,164.54,164.52,1.0]
["bitfinex","SOLUSD",1740361242407,20.0,164.53,164.52,1.0]
["bitfinex","SOLUSD",1740361242606,21.2155,164.53,164.52,1.0]
["bitfinex","SOLUSD",1740361242844,20.0,164.52,164.49,18.7799052]
["bitfinex","SOLUSD",1740361243028,17.7799052,164.52,164.49,1.0]
["bitfinex","SOLUSD",1740361243562,17.7799052,164.5,164.48,1.0]
["bitfinex","SOLUSD",1740361243768,17.7799052,164.5,164.46,4.88]
["bitfinex","SOLUSD",1740361243769,20.0,164.51,164.5,1.0]
["bitfinex","SOLUSD",1740361243964,1.2155,164.53,164.52,1.0]
["bitfinex","SOLUSD",1740361244148,1.2155,164.53,164.51,1.0]
["bitfinex","SOLUSD",1740361244149,20.0,164.52,164.51,1.0]
["bitfinex","SOLUSD",1740361244671,1.2155,164.53,164.51,1.0]
["bitfinex","SOLUSD",1740361244830,1.2155,164.53,164.52,16.9147]
["bitfinex","SOLUSD",1740361245171,21.2155,164.53,164.52,16.9147]
["bitfinex","SOLUSD",1740361245373,21.2155,164.53,164.47,1.0]
["bitfinex","SOLUSD",1740361245374,42.0343052,164.53,164.47,1.0]
["bitfinex","SOLUSD",1740361245537,37.7799052,164.51,164.47,1.0]
["bitfinex","SOLUSD",1740361246044,37.7799052,164.51,164.48,1.0]
["bitfinex","SOLUSD",1740361246372,20.0,164.52,164.5,1.0]
["bitfinex","SOLUSD",1740361246534,20.85963617,164.54,164.5,1.0]
["bitfinex","SOLUSD",1740361247068,17.7799052,164.53,164.5,1.0]
["bitfinex","SOLUSD",1740361247294,18.9954052,164.53,164.49,1.0]
["bitfinex","SOLUSD",1740361247567,18.64964886,164.48,164.44,0.03]
["bitfinex","SOLUSD",1740361247751,17.7799052,164.45,164.41,4.943]
["bitfinex","SOLUSD",1740361248065,17.7799052,164.45,164.41,0.063]
["bitfinex","SOLUSD",1740361248660,1.2162,164.44,164.41,0.063]
["bitfinex","SOLUSD",1740361250176,17.7799052,164.42,164.41,0.063]
["bitfinex","SOLUSD",1740361250376,37.7799052,164.42,164.41,0.063]
["bitfinex","SOLUSD",1740361250685,38.9962052,164.42,164.41,0.063]
["bitfinex","SOLUSD",1740361251054,57.64585406,164.42,164.41,0.063]
["bitfinex","SOLUSD",1740361251254,37.64585406,164.42,164.41,0.063]
["bitfinex","SOLUSD",1740361251790,29.69127455,164.42,164.41,0.063]
["bitfinex","SOLUSD",1740361252585,1.2166,164.38,164.34,16.3996]
["bitfinex","SOLUSD",1740361252889,28.47497455,164.37,164.34,16.3996]
["bitfinex","SOLUSD",1740361253608,28.47497455,164.35,164.3,33.35497455]
["bitfinex","SOLUSD",1740361253781,28.47497455,164.35,164.3,114.45497455]
["bitfinex","SOLUSD",1740361254715,3.11417946,164.32,164.29,15.7177]
["bitfinex","SOLUSD",1740361255006,83.80749816,164.37,164.31,28.47497455]
["bitfinex","SOLUSD",1740361255209,85.02419816,164.37,164.34,28.47497455]
["bitfinex","SOLUSD",1740361255371,4.22419816,164.37,164.33,28.47497455]
["bitfinex","SOLUSD",1740361256710,20.0,164.36,164.33,28.47497455]
["bitfinex","SOLUSD",1740361257588,48.47497455,164.36,164.29,232.4177]
["bitfinex","SOLUSD",1740361257769,4.22419816,164.37,164.29,96.8177]
["bitfinex","SOLUSD",1740361257770,28.47497455,164.33,164.29,96.8177]
["bitfinex","SOLUSD",1740361258518,28.47497455,164.32,164.29,96.8177]
["bitfinex","SOLUSD",1740361258717,29.69207455,164.32,164.29,0.03]
["bitfinex","SOLUSD",1740361259788,2.97335956,164.3,164.29,0.03]
["bitfinex","SOLUSD",1740361260617,1.2171,164.32,164.29,28.50497455]
["bitfinex","SOLUSD",1740361260820,28.47497455,164.38,164.31,28.47497455]
["bitfinex","SOLUSD",1740361261001,20.0,164.36,164.33,28.47497455]
["bitfinex","SOLUSD",1740361261326,1.2166,164.38,164.33,28.47497455]
["bitfinex","SOLUSD",1740361261493,1.2166,164.38,164.34,28.47497455]
["bitfinex","SOLUSD",1740361261839,1.2166,164.38,164.35,28.47497455]
["bitfinex","SOLUSD",1740361262623,3.11825662,164.38,164.36,28.47497455]
["bitfinex","SOLUSD",1740361262824,3.11825662,164.38,164.37,28.47497455]
["bitfinex","SOLUSD",1740361263421,28.47497455,164.39,164.36,81.1]
["bitfinex","SOLUSD",1740361263625,31.58134455,164.4,164.35,28.50497455]
["bitfinex","SOLUSD",1740361263788,3.10637,164.4,164.37,28.47497455]
["bitfinex","SOLUSD",1740361263987,23.10637,164.4,164.36,28.47497455]
["bitfinex","SOLUSD",1740361264298,28.47497455,164.39,164.35,81.13]
["bitfinex","SOLUSD",1740361264820,1.2166,164.39,164.35,109.60497455]
["bitfinex","SOLUSD",1740361265411,28.47497455,164.38,164.35,0.03]
["bitfinex","SOLUSD",1740361265795,28.47497455,164.37,164.35,0.03]
["bitfinex","SOLUSD",1740361265998,28.47497455,164.38,164.35,0.03]
["bitfinex","SOLUSD",1740361266208,49.69157455,164.39,164.35,0.03]
["bitfinex","SOLUSD",1740361267003,21.2168,164.37,164.35,0.03]
["bitfinex","SOLUSD",1740361267935,28.47497455,164.36,164.35,0.03]
["bitfinex","SOLUSD",1740361268123,47.12462341,164.36,164.28,32.13867455]
["bitfinex","SOLUSD",1740361268440,28.47497455,164.34,164.29,17.0915]
["bitfinex","SOLUSD",1740361268842,28.47497455,164.32,164.29,12.2115]
["bitfinex","SOLUSD",1740361269046,1.2172,164.31,164.29,12.2115]
["bitfinex","SOLUSD",1740361270167,48.47497455,164.33,164.29,12.2115]
["bitfinex","SOLUSD",1740361270465,28.47497455,164.31,164.29,0.03]
["bitfinex","SOLUSD",1740361270770,20.0,164.3,164.29,0.03]
["bitfinex","SOLUSD",1740361271070,23.05567342,164.3,164.29,0.03]
["bitfinex","SOLUSD",1740361272264,24.27287342,164.3,164.29,0.03]
["bitfinex","SOLUSD",1740361273560,1.2171,164.32,164.29,0.03]
["bitfinex","SOLUSD",1740361273787,1.2171,164.32,164.3,17.80945621]
["bitfinex","SOLUSD",1740361274170,3.12099053,164.32,164.3,17.80945621]
["bitfinex","SOLUSD",1740361274870,3.0908051,164.34,164.31,17.80945621]
["bitfinex","SOLUSD",1740361275175,3.0908051,164.34,164.33,17.80945621]
["bitfinex","SOLUSD",1740361275884,3.0908051,164.34,164.32,89.4205]
["bitfinex","SOLUSD",1740361276271,3.0908051,164.34,164.32,107.22995621]
["bitfinex","SOLUSD",1740361276589,3.0908051,164.34,164.33,17.80945621]
["bitfinex","SOLUSD",1740361276789,3.0908051,164.34,164.32,107.22995621]
["bitfinex","SOLUSD",1740361278488,0.063,164.38,164.33,17.80945621]
["bitfinex","SOLUSD",1740361278672,0.063,164.38,164.36,17.80945621]
["bitfinex","SOLUSD",1740361278875,0.063,164.38,164.37,17.80945621]
["bitfinex","SOLUSD",1740361279173,0.063,164.38,164.36,17.80945621]
["bitfinex","SOLUSD",1740361279371,3.08799462,164.38,164.36,17.80945621]
["bitfinex","SOLUSD",1740361279989,3.08799462,164.38,164.35,17.80945621]
["bitfinex","SOLUSD",1740361280288,22.11415083,164.38,164.34,85.98]
["bitfinex","SOLUSD",1740361280492,17.80945621,164.37,164.34,85.98]
["bitfinex","SOLUSD",1740361281785,22.11415083,164.38,164.34,85.98]
["bitfinex","SOLUSD",1740361282099,37.80945621,164.35,164.3,13.3161]
["bitfinex","SOLUSD",1740361282298,17.80945621,164.33,164.3,4.88]
["bitfinex","SOLUSD",1740361282498,17.80945621,164.32,164.3,4.88]
["bitfinex","SOLUSD",1740361282961,17.80945621,164.33,164.3,4.88]
["bitfinex","SOLUSD",1740361283297,20.0,164.3,164.29,0.03]
["bitfinex","SOLUSD",1740361283683,17.80945621,164.3,164.29,0.03]
["bitfinex","SOLUSD",1740361284064,19.02665621,164.3,164.29,0.03]
["bitfinex","SOLUSD",1740361285777,29.7306218,164.3,164.29,0.03]
["bitfinex","SOLUSD",1740361286096,29.7306218,164.3,164.27,193.76339054]
["bitfinex","SOLUSD",1740361286097,21.2174,164.28,164.27,193.76339054]
["bitfinex","SOLUSD",1740361286685,1.2174,164.28,164.27,81.22339054]
["bitfinex","SOLUSD",1740361286887,29.7308218,164.28,164.22,123.84250803]
["bitfinex","SOLUSD",1740361287075,28.5134218,164.27,164.23,4.88]
["bitfinex","SOLUSD",1740361287274,28.5134218,164.27,164.22,95.32908623]
["bitfinex","SOLUSD",1740361288196,1.2175,164.26,164.22,111.19840803]
["bitfinex","SOLUSD",1740361289207,28.5134218,164.27,164.22,87.56498623]
["bitfinex","SOLUSD",1740361289208,1.2178,164.23,164.22,87.56498623]
["bitfinex","SOLUSD",1740361289586,1.2178,164.23,164.22,82.68498623]
["bitfinex","SOLUSD",1740361291386,4.32675834,164.24,164.22,111.19840803]
["bitfinex","SOLUSD",1740361293318,4.32675834,164.24,164.22,82.68498623]
["bitfinex","SOLUSD",1740361293522,20.0,164.23,164.22,1.58498623]
["bitfinex","SOLUSD",1740361293822,4.32675834,164.24,164.2,28.5134218]
["bitfinex","SOLUSD",1740361293990,4.32675834,164.24,164.22,28.5134218]
["bitfinex","SOLUSD",1740361294190,4.32675834,164.24,164.21,81.1]
["bitfinex","SOLUSD",1740361294524,20.0,164.2,164.17,0.03]
["bitfinex","SOLUSD",1740361295129,3.12205706,164.18,164.17,0.03]
["bitfinex","SOLUSD",1740361296122,28.5134218,164.25,164.17,28.5434218]
["bitfinex","SOLUSD",1740361296429,48.5134218,164.25,164.2,28.5134218]
["bitfinex","SOLUSD",1740361296587,3.08422007,164.22,164.19,4.88]
["bitfinex","SOLUSD",1740361296892,4.30212007,164.22,164.19,4.88]
["bitfinex","SOLUSD",1740361297588,3.08422007,164.22,164.19,33.3934218]
["bitfinex","SOLUSD",1740361297788,86.4308444,164.28,164.2,28.5134218]
["bitfinex","SOLUSD",1740361298112,2.99512309,164.23,164.19,33.3934218]
["bitfinex","SOLUSD",1740361298487,2.99512309,164.23,164.2,28.5134218]
["bitfinex","SOLUSD",1740361299118,3.06497718,164.26,164.22,28.5134218]
["bitfinex","SOLUSD",1740361299325,1.2173,164.29,164.25,28.5134218]
["bitfinex","SOLUSD",1740361299644,109.3134218,164.31,164.26,28.5134218]
["bitfinex","SOLUSD",1740361299645,80.8,164.31,164.26,28.5134218]
["bitfinex","SOLUSD",1740361299802,29.7304218,164.33,164.27,28.5134218]
["bitfinex","SOLUSD",1740361300007,2.99817483,164.32,164.3,28.5134218]
["bitfinex","SOLUSD",1740361300207,22.99817483,164.32,164.27,57.8819]
["bitfinex","SOLUSD",1740361300414,31.51159663,164.32,164.27,86.3953218]
["bitfinex","SOLUSD",1740361300632,28.5134218,164.31,164.27,57.8819]
["bitfinex","SOLUSD",1740361301127,1.2172,164.31,164.26,28.5134218]
["bitfinex","SOLUSD",1740361301514,1.2172,164.31,164.27,28.5134218]
["bitfinex","SOLUSD",1740361301838,2.99817483,164.32,164.3,28.5134218]
["bitfinex","SOLUSD",1740361302020,22.99817483,164.32,164.3,28.5134218]
["bitfinex","SOLUSD",1740361302837,28.5134218,164.36,164.3,28.5134218]
["bitfinex","SOLUSD",1740361303005,20.0,164.33,164.3,28.5134218]
["bitfinex","SOLUSD",1740361304411,1.2169,164.35,164.32,28.5134218]
["bitfinex","SOLUSD",1740361304728,3.05128649,164.36,164.34,28.5134218]
["bitfinex","SOLUSD",1740361304935,23.05128649,164.36,164.34,28.5134218]
["bitfinex","SOLUSD",1740361305139,3.05128649,164.36,164.32,28.5134218]
["bitfinex","SOLUSD",1740361305336,28.5134218,164.36,164.31,33.3934218]
["bitfinex","SOLUSD",1740361305538,48.5134218,164.32,164.27,4.88]
["bitfinex","SOLUSD",1740361305715,48.5134218,164.32,164.27,33.3934218]
["bitfinex","SOLUSD",1740361306050,28.5134218,164.31,164.26,40.5827218]
["bitfinex","SOLUSD",1740361306246,28.5134218,164.28,164.25,3.3529]
["bitfinex","SOLUSD",1740361306455,28.5134218,164.28,164.23,28.5134218]
["bitfinex","SOLUSD",1740361306456,48.5134218,164.28,164.23,28.5134218]
["bitfinex","SOLUSD",1740361306631,48.5134218,164.28,164.22,12.4846]
["bitfinex","SOLUSD",1740361306632,28.5134218,164.25,164.22,12.4846]
["bitfinex","SOLUSD",1740361306830,28.5134218,164.25,164.2,31.9040218]
["bitfinex","SOLUSD",1740361307048,28.5134218,164.25,164.2,3.3906]
["bitfinex","SOLUSD",1740361307234,20.0,164.23,164.17,57.9119]
["bitfinex","SOLUSD",1740361307420,28.5134218,164.2,164.17,0.03]
["bitfinex","SOLUSD",1740361307629,17.84178246,164.2,164.17,0.03]
["bitfinex","SOLUSD",1740361308120,1.2181,164.19,164.17,0.03]
["bitfinex","SOLUSD",1740361308330,17.84178246,164.18,164.17,0.03]
["bitfinex","SOLUSD",1740361308656,4.20925043,164.19,164.17,0.03]
["bitfinex","SOLUSD",1740361309149,80.8,164.29,164.17,57.9119]
["bitfinex","SOLUSD",1740361309332,20.88548246,164.27,164.18,4.88]
["bitfinex","SOLUSD",1740361309534,3.0437,164.27,164.21,17.84178246]
["bitfinex","SOLUSD",1740361309735,29.74100576,164.32,164.26,28.52390576]
["bitfinex","SOLUSD",1740361310354,28.52390576,164.29,164.24,28.52390576]
["bitfinex","SOLUSD",1740361310526,28.52390576,164.29,164.24,4.92]
["bitfinex","SOLUSD",1740361310727,28.52390576,164.27,164.24,4.92]
["bitfinex","SOLUSD",1740361310931,20.0,164.24,164.2,28.52390576]
["bitfinex","SOLUSD",1740361311134,20.0,164.24,164.21,4.92]
["bitfinex","SOLUSD",1740361311542,28.52390576,164.22,164.17,186.8119]
["bitfinex","SOLUSD",1740361312046,28.52390576,164.22,164.17,0.03]
["bitfinex","SOLUSD",1740361312248,28.52390576,164.21,164.17,0.03]
["bitfinex","SOLUSD",1740361312547,1.2179,164.22,164.17,0.03]
["bitfinex","SOLUSD",1740361312548,28.52390576,164.2,164.17,0.03]
["bitfinex","SOLUSD",1740361312936,28.52390576,164.19,164.17,0.03]
["bitfinex","SOLUSD",1740361313249,1.2179,164.22,164.17,0.03]
["bitfinex","SOLUSD",1740361313250,23.00561728,164.2,164.17,0.03]
["bitfinex","SOLUSD",1740361313450,48.52390576,164.19,164.17,0.03]
["bitfinex","SOLUSD",1740361313822,20.0,164.18,164.17,0.03]
["bitfinex","SOLUSD",1740361314325,1.2181,164.18,164.17,0.03]
["bitfinex","SOLUSD",1740361314652,29.74200576,164.18,164.17,0.03]
["bitfinex","SOLUSD",1740361315226,1.2181,164.18,164.17,0.03]
["bitfinex","SOLUSD",1740361316122,1.2181,164.18,164.12,0.03]
["bitfinex","SOLUSD",1740361316123,29.74200576,164.18,164.12,0.03]
["bitfinex","SOLUSD",1740361316425,20.0,164.16,164.13,28.52390576]
["bitfinex","SOLUSD",1740361316643,4.2635,164.18,164.15,28.52390576]
["bitfinex","SOLUSD",1740361316644,1.2181,164.18,164.15,28.52390576]
["bitfinex","SOLUSD",1740361317048,1.2181,164.18,164.13,28.52390576]
["bitfinex","SOLUSD",1740361317449,28.52390576,164.17,164.12,0.03]
["bitfinex","SOLUSD",1740361317754,1.2181,164.18,164.14,28.52390576]
["bitfinex","SOLUSD",1740361318442,20.0,164.17,164.14,28.52390576]
["bitfinex","SOLUSD",1740361318752,29.74200576,164.19,164.14,28.52390576]
["bitfinex","SOLUSD",1740361319344,28.52390576,164.18,164.12,0.03]
["bitfinex","SOLUSD",1740361319545,48.52390576,164.19,164.13,28.52390576]
["bitfinex","SOLUSD",1740361319870,48.52390576,164.19,164.14,28.55390576]
["bitfinex","SOLUSD",1740361320073,1.2809,164.21,164.17,28.52390576]
["bitfinex","SOLUSD",1740361320372,1.2809,164.21,164.18,28.52390576]
["bitfinex","SOLUSD",1740361320671,21.2809,164.21,164.19,28.52390576]
["bitfinex","SOLUSD",1740361320877,0.063,164.21,164.19,28.52390576]
["bitfinex","SOLUSD",1740361321188,0.063,164.21,164.2,28.52390576]
["bitfinex","SOLUSD",1740361322255,0.063,164.21,164.2,98.50950576]
["bitfinex","SOLUSD",1740361324873,1.2173,164.29,164.2,233.49960576]
["bitfinex","SOLUSD",1740361325178,1.2173,164.29,164.25,28.52390576]
["bitfinex","SOLUSD",1740361325376,112.36660576,164.33,164.27,28.52390576]
["bitfinex","SOLUSD",1740361325585,1.2171,164.32,164.28,28.52390576]
["bitfinex","SOLUSD",1740361325753,1.2171,164.32,164.29,28.52390576]
["bitfinex","SOLUSD",1740361326660,1.2169,164.35,164.31,28.52390576]
["bitfinex","SOLUSD",1740361326855,1.2169,164.35,164.29,57.8819]
["bitfinex","SOLUSD",1740361326856,1.2169,164.35,164.33,28.52390576]
["bitfinex","SOLUSD",1740361327051,0.063,164.37,164.34,28.52390576]
["bitfinex","SOLUSD",1740361327052,1.2798,164.37,164.34,28.52390576]
["bitfinex","SOLUSD",1740361327259,1.2798,164.37,164.36,28.52390576]
["bitfinex","SOLUSD",1740361327260,0.063,164.37,164.36,28.52390576]
["bitfinex","SOLUSD",1740361327770,0.063,164.37,164.35,28.52390576]
["bitfinex","SOLUSD",1740361328077,0.063,164.37,164.36,28.52390576]
["bitfinex","SOLUSD",1740361328674,0.063,164.37,164.36,86.40580576]
["bitfinex","SOLUSD",1740361333568,0.063,164.38,164.37,3.2358]
["bitfinex","SOLUSD",1740361333773,0.063,164.38,164.37,218.54160576]
["bitfinex","SOLUSD",1740361334996,0.063,164.38,164.37,57.8819]
["bitfinex","SOLUSD",1740361335362,0.063,164.38,164.34,31.3089]
["bitfinex","SOLUSD",1740361335971,28.58690576,164.38,164.34,26.4089]
["bitfinex","SOLUSD",1740361336186,28.52390576,164.36,164.34,26.4089]
["bitfinex","SOLUSD",1740361336494,28.52390576,164.35,164.32,4.9]
["bitfinex","SOLUSD",1740361336685,1.2169,164.34,164.32,4.9]
["bitfinex","SOLUSD",1740361337662,28.52390576,164.33,164.28,112.74]
["bitfinex","SOLUSD",1740361337866,28.52390576,164.3,164.25,33.42390576]
["bitfinex","SOLUSD",1740361338265,48.52390576,164.31,164.26,28.52390576]
["bitfinex","SOLUSD",1740361338475,28.52390576,164.33,164.27,28.52390576]
["bitfinex","SOLUSD",1740361338686,20.0,164.3,164.27,28.52390576]
["bitfinex","SOLUSD",1740361338888,48.52390576,164.3,164.25,28.52390576]
["bitfinex","SOLUSD",1740361339885,4.2599,164.32,164.28,28.52390576]
["bitfinex","SOLUSD",1740361340278,24.2599,164.32,164.28,28.52390576]
["bitfinex","SOLUSD",1740361340470,21.2171,164.32,164.23,4.9]
["bitfinex","SOLUSD",1740361340691,21.2171,164.32,164.29,28.52390576]
["bitfinex","SOLUSD",1740361340893,21.2171,164.32,164.3,28.52390576]
["bitfinex","SOLUSD",1740361341058,1.2169,164.35,164.31,28.52390576]
["bitfinex","SOLUSD",1740361341266,1.2169,164.35,164.24,181.57095462]
["bitfinex","SOLUSD",1740361341267,1.2169,164.35,164.32,28.52390576]
["bitfinex","SOLUSD",1740361341471,3.11458756,164.37,164.32,28.52390576]
["bitfinex","SOLUSD",1740361341680,0.6084,164.36,164.32,28.52390576]
["bitfinex","SOLUSD",1740361341900,20.0,164.35,164.33,28.52390576]
["bitfinex","SOLUSD",1740361342799,0.6083,164.37,164.34,28.52390576]
["bitfinex","SOLUSD",1740361342987,0.6083,164.37,164.36,28.52390576]
["bitfinex","SOLUSD",1740361343801,0.063,164.38,164.36,54.93280576]
["bitfinex","SOLUSD",1740361344114,0.063,164.38,164.37,28.52390576]
["bitfinex","SOLUSD",1740361345180,0.063,164.38,164.36,105.8]
["bitfinex","SOLUSD",1740361345585,28.58690576,164.38,164.33,28.52390576]
["bitfinex","SOLUSD",1740361345806,0.063,164.38,164.34,28.52390576]
["bitfinex","SOLUSD",1740361346114,0.063,164.38,164.35,28.52390576]
["bitfinex","SOLUSD",1740361346479,0.063,164.38,164.32,102.3643]
["bitfinex","SOLUSD",1740361346480,28.58690576,164.38,164.32,130.88820576]
["bitfinex","SOLUSD",1740361346680,28.58690576,164.38,164.32,102.3643]
["bitfinex","SOLUSD",1740361346875,0.6083,164.37,164.33,28.52390576]
["bitfinex","SOLUSD",1740361347080,0.6083,164.37,164.34,28.52390576]
["bitfinex","SOLUSD",1740361347510,0.6083,164.37,164.32,102.3643]
["bitfinex","SOLUSD",1740361347685,29.13220576,164.37,164.32,130.88820576]
["bitfinex","SOLUSD",1740361347882,0.6083,164.37,164.32,130.88820576]
["bitfinex","SOLUSD",1740361348110,0.6713,164.38,164.34,28.52390576]
["bitfinex","SOLUSD",1740361348414,29.19520576,164.38,164.33,28.52390576]
["bitfinex","SOLUSD",1740361348595,28.52390576,164.37,164.32,102.3643]
["bitfinex","SOLUSD",1740361348802,28.52390576,164.37,164.32,130.88820576]
["bitfinex","SOLUSD",1740361349010,29.19520576,164.38,164.33,28.52390576]
["bitfinex","SOLUSD",1740361349723,29.19520576,164.38,164.34,28.52390576]
["bitfinex","SOLUSD",1740361349724,0.6713,164.38,164.34,28.52390576]
["bitfinex","SOLUSD",1740361351024,28.58690576,164.38,164.33,28.52390576]
["bitfinex","SOLUSD",1740361351400,0.063,164.38,164.33,28.52390576]
["bitfinex","SOLUSD",1740361351912,0.063,164.38,164.32,102.3643]
["bitfinex","SOLUSD",1740361351913,0.063,164.38,164.34,28.52390576]
["bitfinex","SOLUSD",1740361352107,0.063,164.38,164.35,28.52390576]
["bitfinex","SOLUSD",1740361352622,0.063,164.38,164.37,28.52390576]
["bitfinex","SOLUSD",1740361353905,0.063,164.38,164.37,109.62390576]
["bitfinex","SOLUSD",1740361355000,0.063,164.38,164.37,115.70770576]
["bitfinex","SOLUSD",1740361355822,0.063,164.38,164.37,109.62390576]
["bitfinex","SOLUSD",1740361356348,28.58690576,164.38,164.32,21.2943]
["bitfinex","SOLUSD",1740361356555,0.063,164.38,164.33,28.52390576]
["bitfinex","SOLUSD",1740361356843,0.063,164.38,164.37,28.52390576]
["bitfinex","SOLUSD",1740361357419,0.063,164.38,164.32,237.90370576]
["bitfinex","SOLUSD",1740361357420,0.063,164.38,164.36,28.52390576]
["bitfinex","SOLUSD",1740361357634,0.063,164.38,164.37,28.52390576]
["bitfinex","SOLUSD",1740361360441,0.063,164.38,164.37,63.13161152]
["bitfinex","SOLUSD",1740361360640,0.063,164.44,164.38,19.64964886]
["bitfinex","SOLUSD",1740361360942,0.063,164.44,164.43,28.52390576]
["bitfinex","SOLUSD",1740361361920,0.063,164.44,164.43,216.60550576]
["bitfinex","SOLUSD",1740361362334,0.063,164.5,164.43,216.60550576]
["bitfinex","SOLUSD",1740361362546,0.063,164.5,164.49,28.52390576]
["bitfinex","SOLUSD",1740361362757,0.063,164.5,164.49,109.62390576]
["bitfinex","SOLUSD",1740361362946,0.063,164.5,164.49,28.52390576]
["bitfinex","SOLUSD",1740361363647,0.063,164.5,164.49,46.18567431]
["bitfinex","SOLUSD",1740361364228,0.063,164.5,164.49,79.87682317]
["bitfinex","SOLUSD",1740361365256,0.063,164.5,164.49,61.22717431]
["bitfinex","SOLUSD",1740361365759,0.063,164.5,164.49,79.87682317]
["bitfinex","SOLUSD",1740361365934,0.063,164.5,164.49,267.95612317]
["bitfinex","SOLUSD",1740361366443,0.063,164.5,164.49,268.95612317]
["bitfinex","SOLUSD",1740361367230,0.063,164.5,164.49,267.95612317]
["bitfinex","SOLUSD",1740361367956,0.063,164.54,164.5,19.64964886]
["bitfinex","SOLUSD",1740361368131,0.063,164.54,164.53,46.18567431]
["bitfinex","SOLUSD",1740361368331,0.063,164.54,164.53,228.18567431]
["bitfinex","SOLUSD",1740361368731,0.063,164.54,164.53,246.83532317]
["bitfinex","SOLUSD",1740361368937,0.063,164.54,164.53,293.02099748]
["bitfinex","SOLUSD",1740361369137,0.063,164.54,164.53,294.02099748]
["bitfinex","SOLUSD",1740361369831,0.063,164.54,164.53,253.91322317]
["bitfinex","SOLUSD",1740361370034,0.063,164.54,164.53,234.26357431]
["bitfinex","SOLUSD",1740361371063,0.063,164.54,164.53,228.18567431]
["bitfinex","SOLUSD",1740361371269,0.063,164.54,164.53,233.06567431]
["bitfinex","SOLUSD",1740361371759,0.063,164.54,164.53,51.06567431]
["bitfinex","SOLUSD",1740361372968,0.063,164.54,164.53,57.14357431]
["bitfinex","SOLUSD",1740361373337,0.063,164.54,164.53,285.32924862]
["bitfinex","SOLUSD",1740361373550,0.063,164.54,164.53,239.14357431]
["bitfinex","SOLUSD",1740361375474,0.063,164.54,164.53,304.97889748]
["bitfinex","SOLUSD",1740361375938,0.063,164.54,164.53,233.06567431]
["bitfinex","SOLUSD",1740361376138,0.063,164.54,164.53,46.18567431]
["bitfinex","SOLUSD",1740361376369,0.063,164.54,164.52,46.18567431]
["bitfinex","SOLUSD",1740361376938,0.063,164.54,164.53,46.18567431]
["bitfinex","SOLUSD",1740361378055,0.063,164.54,164.52,46.18567431]
["bitfinex","SOLUSD",1740361378849,0.063,164.54,164.53,46.18567431]
["bitfinex","SOLUSD",1740361381379,0.063,164.54,164.53,127.28567431]
["bitfinex","SOLUSD",1740361381776,0.063,164.54,164.53,145.93532317]
["bitfinex","SOLUSD",1740361382080,0.063,164.54,164.53,198.19889748]
["bitfinex","SOLUSD",1740361382248,0.063,164.54,164.53,152.01322317]
["bitfinex","SOLUSD",1740361382872,0.063,164.54,164.53,301.09889748]
["bitfinex","SOLUSD",1740361383582,0.063,164.54,164.53,299.09889748]
["bitfinex","SOLUSD",1740361383767,0.03,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1740361383970,0.03,164.6,164.59,28.39060999]
["bitfinex","SOLUSD",1740361384164,0.03,164.6,164.59,114.37060999]
["bitfinex","SOLUSD",1740361384770,0.03,164.6,164.59,133.02025885]
["bitfinex","SOLUSD",1740361384970,0.063,164.67,164.6,18.64964886]
["bitfinex","SOLUSD",1740361385166,0.063,164.67,164.66,28.39060999]
["bitfinex","SOLUSD",1740361386378,0.063,164.67,164.62,6.0743]
["bitfinex","SOLUSD",1740361386379,0.063,164.67,164.65,28.39060999]
["bitfinex","SOLUSD",1740361387059,0.063,164.67,164.66,28.39060999]
["bitfinex","SOLUSD",1740361387380,0.063,164.67,164.66,147.94025885]
["bitfinex","SOLUSD",1740361388575,0.063,164.67,164.66,229.04025885]
["bitfinex","SOLUSD",1740361388778,0.063,164.68,164.66,229.04025885]
["bitfinex","SOLUSD",1740361388779,0.063,164.68,164.67,27.60524886]
["bitfinex","SOLUSD",1740361389083,0.063,164.71,164.7,75.43086884]
["bitfinex","SOLUSD",1740361389280,0.063,164.71,164.7,258.34114919]
["bitfinex","SOLUSD",1740361389451,0.063,164.71,164.7,258.43086884]
["bitfinex","SOLUSD",1740361389656,0.03,164.72,164.71,18.64964886]
["bitfinex","SOLUSD",1740361389890,0.03,164.72,164.71,80.31086884]
["bitfinex","SOLUSD",1740361390966,0.03,164.72,164.71,86.38206884]
["bitfinex","SOLUSD",1740361391162,0.03,164.72,164.71,268.38206884]
["bitfinex","SOLUSD",1740361391762,0.063,164.76,164.71,269.38206884]
["bitfinex","SOLUSD",1740361391963,0.063,164.76,164.75,28.39060999]
["bitfinex","SOLUSD",1740361392165,0.063,164.76,164.75,109.49060999]
["bitfinex","SOLUSD",1740361393164,0.063,164.76,164.75,134.21005885]
["bitfinex","SOLUSD",1740361393766,0.063,164.76,164.75,235.11005885]
["bitfinex","SOLUSD",1740361393975,0.063,164.76,164.75,246.66755885]
["bitfinex","SOLUSD",1740361395474,0.063,164.76,164.75,249.43435885]
["bitfinex","SOLUSD",1740361397396,0.03,164.77,164.76,18.64964886]
["bitfinex","SOLUSD",1740361397575,0.03,164.77,164.76,28.39060999]
["bitfinex","SOLUSD",1740361399071,0.03,164.77,164.76,34.46000999]
["bitfinex","SOLUSD",1740361399369,0.03,164.77,164.76,28.39060999]
["bitfinex","SOLUSD",1740361399567,0.03,164.77,164.76,34.46000999]
["bitfinex","SOLUSD",1740361399987,0.063,164.81,164.76,54.01974213]
["bitfinex","SOLUSD",1740361400193,0.063,164.81,164.8,56.78121998]
["bitfinex","SOLUSD",1740361400370,0.063,164.81,164.8,137.88121998]
["bitfinex","SOLUSD",1740361400771,0.063,164.81,164.8,257.43086884]
["bitfinex","SOLUSD",1740361401803,0.063,164.81,164.8,210.39060999]
["bitfinex","SOLUSD",1740361401977,0.063,164.81,164.8,238.78121998]
["bitfinex","SOLUSD",1740361402178,0.063,164.81,164.8,244.84911998]
["bitfinex","SOLUSD",1740361402781,0.063,164.81,164.8,238.78121998]
["bitfinex","SOLUSD",1740361403102,0.063,164.81,164.8,210.39060999]
["bitfinex","SOLUSD",1740361403400,0.063,164.81,164.8,238.78121998]
["bitfinex","SOLUSD",1740361404076,0.063,164.81,164.8,210.39060999]
["bitfinex","SOLUSD",1740361405077,0.063,164.81,164.8,109.49060999]
["bitfinex","SOLUSD",1740361405303,0.063,164.81,164.79,28.39060999]
["bitfinex","SOLUSD",1740361405689,0.063,164.81,164.8,28.39060999]
["bitfinex","SOLUSD",1740361406400,0.063,164.81,164.8,109.49060999]
["bitfinex","SOLUSD",1740361406794,0.063,164.81,164.8,137.88121998]
["bitfinex","SOLUSD",1740361406994,0.063,164.81,164.8,162.59876884]
["bitfinex","SOLUSD",1740361407977,0.063,164.81,164.8,263.49876884]
["bitfinex","SOLUSD",1740361409307,0.063,164.81,164.8,244.84911998]
["bitfinex","SOLUSD",1740361409681,0.063,164.81,164.8,238.78121998]
["bitfinex","SOLUSD",1740361410401,0.063,164.81,164.8,28.39060999]
["bitfinex","SOLUSD",1740361410602,0.063,164.81,164.79,28.39060999]
["bitfinex","SOLUSD",1740361413011,0.063,164.81,164.78,109.49060999]
["bitfinex","SOLUSD",1740361413887,0.063,164.81,164.79,28.39060999]
["bitfinex","SOLUSD",1740361414292,0.063,164.81,164.78,81.1]
["bitfinex","SOLUSD",1740361414509,0.063,164.81,164.78,109.49060999]
["bitfinex","SOLUSD",1740361415510,0.063,164.81,164.78,28.39060999]
["bitfinex","SOLUSD",1740361415711,28.45360999,164.81,164.76,4.923]
["bitfinex","SOLUSD",1740361415896,28.39060999,164.79,164.76,0.063]
["bitfinex","SOLUSD",1740361416100,28.39060999,164.8,164.76,0.063]
["bitfinex","SOLUSD",1740361416295,28.99740999,164.8,164.76,0.063]
["bitfinex","SOLUSD",1740361416795,28.39060999,164.77,164.76,0.063]
["bitfinex","SOLUSD",1740361416994,28.39060999,164.78,164.76,0.063]
["bitfinex","SOLUSD",1740361417203,20.0,164.77,164.76,0.063]
["bitfinex","SOLUSD",1740361417609,84.45732176,164.8,164.76,28.45360999]
["bitfinex","SOLUSD",1740361417909,28.45360999,164.81,164.77,28.39060999]
["bitfinex","SOLUSD",1740361417910,0.6697,164.81,164.77,28.39060999]
["bitfinex","SOLUSD",1740361418106,20.0,164.8,164.77,28.39060999]
["bitfinex","SOLUSD",1740361418424,20.0,164.8,164.78,28.39060999]
["bitfinex","SOLUSD",1740361418791,0.6068,164.8,164.77,28.39060999]
["bitfinex","SOLUSD",1740361419005,0.6697,164.81,164.77,28.39060999]
["bitfinex","SOLUSD",1740361419201,0.063,164.81,164.78,28.39060999]
["bitfinex","SOLUSD",1740361419924,0.063,164.81,164.8,28.39060999]
["bitfinex","SOLUSD",1740361420218,0.063,164.81,164.8,137.88121998]
["bitfinex","SOLUSD",1740361420736,0.063,164.81,164.8,143.94911998]
["bitfinex","SOLUSD",1740361421212,0.063,164.81,164.8,263.49876884]
["bitfinex","SOLUSD",1740361421395,0.063,164.83,164.81,18.64964886]
["bitfinex","SOLUSD",1740361421594,0.063,164.83,164.82,28.39060999]
["bitfinex","SOLUSD",1740361421902,0.063,164.83,164.82,210.39060999]
["bitfinex","SOLUSD",1740361423124,0.063,164.83,164.82,235.10745885]
["bitfinex","SOLUSD",1740361428108,0.063,164.83,164.82,210.39060999]
["bitfinex","SOLUSD",1740361428731,0.063,164.83,164.82,109.49060999]
["bitfinex","SOLUSD",1740361431653,0.063,164.83,164.82,218.33526306]
["bitfinex","SOLUSD",1740361431818,0.063,164.83,164.82,224.40246306]
["bitfinex","SOLUSD",1740361432020,0.063,164.83,164.82,199.6856142]
["bitfinex","SOLUSD",1740361434725,0.063,164.83,164.82,218.33526306]
["bitfinex","SOLUSD",1740361434945,0.063,164.83,164.82,224.40246306]
["bitfinex","SOLUSD",1740361437454,0.063,164.83,164.82,199.6856142]
["bitfinex","SOLUSD",1740361439030,0.063,164.83,164.82,218.33526306]
["bitfinex","SOLUSD",1740361439346,0.063,164.83,164.82,224.40246306]
["bitfinex","SOLUSD",1740361439713,0.063,164.83,164.82,235.01835083]
["bitfinex","SOLUSD",1740361441935,0.063,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1740361442249,0.063,164.85,164.84,46.95115083]
["bitfinex","SOLUSD",1740361443152,0.063,164.85,164.84,33.16150197]
["bitfinex","SOLUSD",1740361444258,0.063,164.85,164.81,28.36450197]
["bitfinex","SOLUSD",1740361444426,28.30150197,164.84,164.81,0.063]
["bitfinex","SOLUSD",1740361444626,28.36450197,164.85,164.81,0.063]
["bitfinex","SOLUSD",1740361445220,0.063,164.85,164.81,0.063]
["bitfinex","SOLUSD",1740361445420,0.063,164.85,164.81,28.36450197]
["bitfinex","SOLUSD",1740361445654,0.063,164.85,164.82,28.30150197]
["bitfinex","SOLUSD",1740361446838,0.063,164.85,164.84,28.30150197]
["bitfinex","SOLUSD",1740361447039,0.063,164.85,164.84,132.91115083]
["bitfinex","SOLUSD",1740361448353,0.063,164.85,164.84,138.97755083]
["bitfinex","SOLUSD",1740361448742,0.063,164.85,164.84,109.40150197]
["bitfinex","SOLUSD",1740361448925,0.063,164.85,164.82,33.16150197]
["bitfinex","SOLUSD",1740361449458,28.36450197,164.85,164.82,4.86]
["bitfinex","SOLUSD",1740361449637,28.36450197,164.85,164.81,0.063]
["bitfinex","SOLUSD",1740361449831,28.30150197,164.83,164.81,0.063]
["bitfinex","SOLUSD",1740361450033,20.0,164.83,164.81,28.36450197]
["bitfinex","SOLUSD",1740361450245,20.6066,164.83,164.81,0.063]
["bitfinex","SOLUSD",1740361450441,20.0,164.83,164.81,0.063]
["bitfinex","SOLUSD",1740361450631,20.6066,164.83,164.81,0.063]
["bitfinex","SOLUSD",1740361451262,28.36450197,164.85,164.81,0.063]
["bitfinex","SOLUSD",1740361451263,0.063,164.85,164.81,0.063]
["bitfinex","SOLUSD",1740361451555,20.0,164.83,164.81,0.063]
["bitfinex","SOLUSD",1740361451942,20.0,164.83,164.81,28.36450197]
["bitfinex","SOLUSD",1740361453264,28.30150197,164.82,164.81,0.063]
["bitfinex","SOLUSD",1740361453970,28.30150197,164.82,164.81,0.0001]
["bitfinex","SOLUSD",1740361455373,31.95544749,164.82,164.81,0.0001]
["bitfinex","SOLUSD",1740361459745,21.36728128,164.82,164.81,0.0001]
["bitfinex","SOLUSD",1740361460877,103.16728128,164.82,164.81,0.0001]
["bitfinex","SOLUSD",1740361464369,121.81693014,164.82,164.81,0.0001]
["bitfinex","SOLUSD",1740361464572,17.71333576,164.78,164.77,0.0001]
["bitfinex","SOLUSD",1740361465462,17.71333576,164.78,164.76,0.0001]
["bitfinex","SOLUSD",1740361465759,37.71333576,164.77,164.76,0.0001]
["bitfinex","SOLUSD",1740361466480,38.32023576,164.77,164.76,0.0001]
["bitfinex","SOLUSD",1740361469178,20.6069,164.77,164.76,0.0001]
["bitfinex","SOLUSD",1740361470569,0.6069,164.77,164.76,0.0001]
["bitfinex","SOLUSD",1740361471070,18.32023576,164.77,164.76,0.0001]
["bitfinex","SOLUSD",1740361472088,0.6069,164.77,164.76,0.0001]
["bitfinex","SOLUSD",1740361473899,3.57826078,164.77,164.76,0.0001]
["bitfinex","SOLUSD",1740361482693,41.29159654,164.77,164.76,0.0001]
["bitfinex","SOLUSD",1740361483587,34.92252463,164.77,164.76,0.0001]
["bitfinex","SOLUSD",1740361484102,37.37349901,164.77,164.76,0.0001]
["bitfinex","SOLUSD",1740361485210,37.40349901,164.77,164.76,0.0001]
["bitfinex","SOLUSD",1740361485705,49.33644119,164.77,164.7,2.0631]
["bitfinex","SOLUSD",1740361485910,49.33644119,164.77,164.65,80.9]
["bitfinex","SOLUSD",1740361485911,0.6071,164.7,164.66,2.1822]
["bitfinex","SOLUSD",1740361486095,17.72550603,164.69,164.66,2.1822]
["bitfinex","SOLUSD",1740361486278,17.72550603,164.72,164.66,19.90770603]
["bitfinex","SOLUSD",1740361486478,0.607,164.73,164.7,17.72550603]
["bitfinex","SOLUSD",1740361486705,17.72550603,164.75,164.7,17.72550603]
["bitfinex","SOLUSD",1740361486706,0.6069,164.75,164.72,17.72550603]
["bitfinex","SOLUSD",1740361487092,0.03,164.77,164.74,19.91130603]
["bitfinex","SOLUSD",1740361487297,0.03,164.77,164.76,17.72550603]
["bitfinex","SOLUSD",1740361487498,0.03,164.77,164.75,17.72550603]
["bitfinex","SOLUSD",1740361487499,0.6369,164.77,164.75,17.72550603]
["bitfinex","SOLUSD",1740361487881,0.03,164.77,164.74,2.1858]
["bitfinex","SOLUSD",1740361488084,17.72550603,164.75,164.72,80.9]
["bitfinex","SOLUSD",1740361488500,17.72550603,164.73,164.67,98.62550603]
["bitfinex","SOLUSD",1740361488704,17.72550603,164.71,164.66,24.81660603]
["bitfinex","SOLUSD",1740361488910,17.72550603,164.7,164.66,7.0911]
["bitfinex","SOLUSD",1740361489098,17.72550603,164.69,164.66,2.2311]
["bitfinex","SOLUSD",1740361489298,3.11119197,164.7,164.66,2.2311]
["bitfinex","SOLUSD",1740361489494,3.11119197,164.7,164.66,19.95660603]
["bitfinex","SOLUSD",1740361490114,0.6071,164.7,164.67,17.72550603]
["bitfinex","SOLUSD",1740361490290,17.72550603,164.75,164.69,17.72550603]
["bitfinex","SOLUSD",1740361490490,0.607,164.74,164.7,17.72550603]
["bitfinex","SOLUSD",1740361490716,20.0,164.72,164.7,17.72550603]
["bitfinex","SOLUSD",1740361491217,20.0,164.72,164.69,17.72550603]
["bitfinex","SOLUSD",1740361491925,0.6072,164.69,164.66,2.2311]
["bitfinex","SOLUSD",1740361492136,17.72550603,164.68,164.66,2.2311]
["bitfinex","SOLUSD",1740361492629,17.72550603,164.67,164.65,8.71]
["bitfinex","SOLUSD",1740361492922,17.72550603,164.67,164.64,112.423]
["bitfinex","SOLUSD",1740361493124,17.72550603,164.66,164.64,112.423]
["bitfinex","SOLUSD",1740361493434,2.1252,164.69,164.64,0.063]
["bitfinex","SOLUSD",1740361493607,17.72550603,164.65,164.64,0.063]
["bitfinex","SOLUSD",1740361494006,18.33280603,164.65,164.64,0.063]
["bitfinex","SOLUSD",1740361494199,19.85110603,164.65,164.61,8.094]
["bitfinex","SOLUSD",1740361494399,17.72550603,164.62,164.6,0.063]
["bitfinex","SOLUSD",1740361495100,17.72550603,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361496223,18.33290603,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361496530,0.6074,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361497307,18.33290603,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361498899,20.78621396,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361499231,18.33290603,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361499599,0.6074,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361499805,20.7032322,164.62,164.6,0.063]
["bitfinex","SOLUSD",1740361499806,0.6074,164.62,164.6,0.063]
["bitfinex","SOLUSD",1740361500038,0.6073,164.64,164.6,17.78850603]
["bitfinex","SOLUSD",1740361500329,2.1256,164.65,164.6,17.78850603]
["bitfinex","SOLUSD",1740361500831,20.0,164.63,164.6,17.78850603]
["bitfinex","SOLUSD",1740361501020,20.0,164.63,164.6,0.063]
["bitfinex","SOLUSD",1740361501428,20.6074,164.63,164.6,0.063]
["bitfinex","SOLUSD",1740361502335,37.72550603,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361503537,38.33290603,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361503943,20.6074,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361504538,38.33290603,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361504905,20.6074,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361505240,17.72550603,164.7,164.62,1.9139]
["bitfinex","SOLUSD",1740361505406,0.607,164.72,164.63,18.64964886]
["bitfinex","SOLUSD",1740361505612,3.65423602,164.72,164.62,82.8139]
["bitfinex","SOLUSD",1740361505824,0.607,164.72,164.63,20.56046863]
["bitfinex","SOLUSD",1740361506020,0.607,164.72,164.66,18.64964886]
["bitfinex","SOLUSD",1740361506217,18.33250603,164.72,164.67,22.58550603]
["bitfinex","SOLUSD",1740361506641,0.607,164.72,164.68,17.72550603]
["bitfinex","SOLUSD",1740361507623,0.607,164.72,164.67,22.58550603]
["bitfinex","SOLUSD",1740361507845,0.607,164.72,164.68,17.72550603]
["bitfinex","SOLUSD",1740361508151,0.607,164.72,164.69,17.72550603]
["bitfinex","SOLUSD",1740361508525,0.607,164.72,164.68,17.72550603]
["bitfinex","SOLUSD",1740361508927,17.72550603,164.7,164.67,4.923]
["bitfinex","SOLUSD",1740361509142,17.72550603,164.68,164.67,0.063]
["bitfinex","SOLUSD",1740361509730,17.72550603,164.69,164.67,0.063]
["bitfinex","SOLUSD",1740361509934,17.72550603,164.68,164.67,0.063]
["bitfinex","SOLUSD",1740361510646,37.72550603,164.68,164.67,0.063]
["bitfinex","SOLUSD",1740361510945,18.33270603,164.68,164.67,0.0001]
["bitfinex","SOLUSD",1740361511145,36.98235489,164.68,164.67,0.0001]
["bitfinex","SOLUSD",1740361511351,37.98235489,164.68,164.67,0.0001]
["bitfinex","SOLUSD",1740361511652,48.65357954,164.68,164.67,0.0001]
["bitfinex","SOLUSD",1740361511850,47.65357954,164.68,164.67,0.0001]
["bitfinex","SOLUSD",1740361512151,49.65357954,164.68,164.67,0.0001]
["bitfinex","SOLUSD",1740361512365,20.0,164.63,164.6,0.063]
["bitfinex","SOLUSD",1740361512650,48.39673068,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361514232,49.00413068,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361514444,0.6074,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361514941,29.00413068,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361515133,0.6074,164.63,164.6,0.063]
["bitfinex","SOLUSD",1740361516352,29.00413068,164.63,164.6,0.063]
["bitfinex","SOLUSD",1740361516653,0.6074,164.63,164.6,0.063]
["bitfinex","SOLUSD",1740361517239,20.0,164.65,164.6,0.063]
["bitfinex","SOLUSD",1740361517441,82.8,164.69,164.64,28.39673068]
["bitfinex","SOLUSD",1740361517442,0.6072,164.67,164.64,28.39673068]
["bitfinex","SOLUSD",1740361517785,0.6072,164.69,164.66,28.39673068]
["bitfinex","SOLUSD",1740361518062,0.6072,164.69,164.64,80.9]
["bitfinex","SOLUSD",1740361518063,20.0,164.67,164.65,28.39673068]
["bitfinex","SOLUSD",1740361518369,20.0,164.68,164.66,28.39673068]
["bitfinex","SOLUSD",1740361518661,0.6072,164.69,164.65,28.39673068]
["bitfinex","SOLUSD",1740361518831,0.6072,164.69,164.66,28.39673068]
["bitfinex","SOLUSD",1740361519254,20.0,164.68,164.65,28.39673068]
["bitfinex","SOLUSD",1740361519781,20.0,164.68,164.66,28.39673068]
["bitfinex","SOLUSD",1740361520585,31.47765163,164.72,164.67,28.39673068]
["bitfinex","SOLUSD",1740361520886,111.19673068,164.75,164.7,28.39673068]
["bitfinex","SOLUSD",1740361521051,0.6069,164.76,164.71,28.39673068]
["bitfinex","SOLUSD",1740361521575,20.0,164.73,164.71,28.39673068]
["bitfinex","SOLUSD",1740361521785,28.39673068,164.74,164.69,28.39673068]
["bitfinex","SOLUSD",1740361522550,0.607,164.73,164.69,28.39673068]
["bitfinex","SOLUSD",1740361523052,0.607,164.73,164.67,80.9]
["bitfinex","SOLUSD",1740361523053,28.39673068,164.71,164.67,80.9]
["bitfinex","SOLUSD",1740361524469,20.0,164.71,164.68,28.39673068]
["bitfinex","SOLUSD",1740361524651,20.0,164.71,164.69,28.39673068]
["bitfinex","SOLUSD",1740361524847,20.0,164.71,164.68,28.39673068]
["bitfinex","SOLUSD",1740361525082,0.03,164.77,164.71,10.2863]
["bitfinex","SOLUSD",1740361525083,28.42673068,164.77,164.71,10.2863]
["bitfinex","SOLUSD",1740361525258,0.6369,164.77,164.73,28.39673068]
["bitfinex","SOLUSD",1740361525452,20.0,164.75,164.73,28.39673068]
["bitfinex","SOLUSD",1740361525877,0.6369,164.77,164.73,28.39673068]
["bitfinex","SOLUSD",1740361526283,0.03,164.77,164.74,28.39673068]
["bitfinex","SOLUSD",1740361526584,0.03,164.77,164.75,28.39673068]
["bitfinex","SOLUSD",1740361526759,0.03,164.77,164.76,28.39673068]
["bitfinex","SOLUSD",1740361526961,0.03,164.77,164.75,109.29673068]
["bitfinex","SOLUSD",1740361528359,0.03,164.77,164.75,80.9]
["bitfinex","SOLUSD",1740361528780,0.03,164.77,164.75,109.29673068]
["bitfinex","SOLUSD",1740361529076,0.03,164.77,164.75,80.9]
["bitfinex","SOLUSD",1740361529283,28.42673068,164.77,164.75,80.9]
["bitfinex","SOLUSD",1740361529780,28.42673068,164.77,164.72,109.29673068]
["bitfinex","SOLUSD",1740361530282,28.39673068,164.75,164.71,10.2863]
["bitfinex","SOLUSD",1740361530480,28.39673068,164.74,164.71,10.2863]
["bitfinex","SOLUSD",1740361531068,48.39673068,164.75,164.71,10.2863]
["bitfinex","SOLUSD",1740361531678,0.6369,164.77,164.74,28.39673068]
["bitfinex","SOLUSD",1740361531878,0.03,164.77,164.76,28.39673068]
["bitfinex","SOLUSD",1740361532068,0.6369,164.77,164.75,28.39673068]
["bitfinex","SOLUSD",1740361532265,0.6369,164.77,164.73,28.39673068]
["bitfinex","SOLUSD",1740361532570,0.03,164.77,164.75,28.39673068]
["bitfinex","SOLUSD",1740361534760,0.03,164.77,164.76,28.39673068]
["bitfinex","SOLUSD",1740361535161,0.03,164.77,164.76,114.15673068]
["bitfinex","SOLUSD",1740361535990,0.03,164.77,164.76,85.76]
["bitfinex","SOLUSD",1740361537587,0.03,164.77,164.76,114.15673068]
["bitfinex","SOLUSD",1740361538369,0.03,164.77,164.76,85.76]
["bitfinex","SOLUSD",1740361538785,0.03,164.77,164.76,114.15673068]
["bitfinex","SOLUSD",1740361539690,0.03,164.77,164.76,132.80637954]
["bitfinex","SOLUSD",1740361539886,0.03,164.81,164.77,7.66]
["bitfinex","SOLUSD",1740361540086,0.03,164.81,164.8,28.39673068]
["bitfinex","SOLUSD",1740361542192,0.03,164.81,164.8,264.22091431]
["bitfinex","SOLUSD",1740361542400,0.03,164.82,164.81,47.04637954]
["bitfinex","SOLUSD",1740361542692,0.03,164.82,164.81,228.84637954]
["bitfinex","SOLUSD",1740361543274,0.03,164.82,164.81,230.79177954]
["bitfinex","SOLUSD",1740361545230,0.063,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1740361545520,0.063,164.85,164.84,33.25673068]
["bitfinex","SOLUSD",1740361547915,0.063,164.85,164.84,51.90637954]
["bitfinex","SOLUSD",1740361549415,0.03,164.89,164.84,240.68233126]
["bitfinex","SOLUSD",1740361549625,0.03,164.89,164.88,28.39673068]
["bitfinex","SOLUSD",1740361551214,0.03,164.89,164.88,85.30001022]
["bitfinex","SOLUSD",1740361551424,0.03,164.89,164.88,91.36501022]
["bitfinex","SOLUSD",1740361551716,0.03,164.89,164.88,69.92358642]
["bitfinex","SOLUSD",1740361551918,0.03,164.91,164.88,69.92358642]
["bitfinex","SOLUSD",1740361552100,0.03,164.91,164.9,17.67601878]
["bitfinex","SOLUSD",1740361552297,0.03,164.91,164.9,22.53601878]
["bitfinex","SOLUSD",1740361553210,0.03,164.91,164.9,4.86]
["bitfinex","SOLUSD",1740361559408,0.6064,164.9,164.86,22.53601878]
["bitfinex","SOLUSD",1740361559623,0.6064,164.9,164.86,4.86]
["bitfinex","SOLUSD",1740361560424,0.6064,164.9,164.85,210.87601878]
["bitfinex","SOLUSD",1740361560623,18.28241878,164.9,164.85,215.73601878]
["bitfinex","SOLUSD",1740361561131,0.6064,164.9,164.86,17.67601878]
["bitfinex","SOLUSD",1740361561310,0.6064,164.9,164.85,215.73601878]
["bitfinex","SOLUSD",1740361561510,0.6064,164.9,164.85,103.43601878]
["bitfinex","SOLUSD",1740361562208,0.6064,164.9,164.86,17.67601878]
["bitfinex","SOLUSD",1740361563141,0.6064,164.9,164.85,103.43601878]
["bitfinex","SOLUSD",1740361563709,37.67601878,164.88,164.85,80.9]
["bitfinex","SOLUSD",1740361565143,0.6065,164.87,164.85,80.9]
["bitfinex","SOLUSD",1740361565443,0.6065,164.87,164.84,6.6937]
["bitfinex","SOLUSD",1740361566744,0.6065,164.87,164.84,24.36971878]
["bitfinex","SOLUSD",1740361566932,37.67601878,164.89,164.84,24.36971878]
["bitfinex","SOLUSD",1740361567124,20.0,164.87,164.85,17.67601878]
["bitfinex","SOLUSD",1740361567323,0.03,164.91,164.86,17.67601878]
["bitfinex","SOLUSD",1740361567524,0.6064,164.9,164.88,17.67601878]
["bitfinex","SOLUSD",1740361567747,0.6064,164.9,164.86,17.67601878]
["bitfinex","SOLUSD",1740361568427,0.03,164.87,164.86,17.67601878]
["bitfinex","SOLUSD",1740361568752,0.03,164.87,164.84,87.5937]
["bitfinex","SOLUSD",1740361569763,0.03,164.87,164.86,17.67601878]
["bitfinex","SOLUSD",1740361570419,0.03,164.87,164.84,105.26971878]
["bitfinex","SOLUSD",1740361571549,20.0,164.86,164.84,87.5937]
["bitfinex","SOLUSD",1740361572020,0.03,164.87,164.84,87.5937]
["bitfinex","SOLUSD",1740361572451,0.6365,164.87,164.84,87.5937]
["bitfinex","SOLUSD",1740361572644,17.67601878,164.86,164.82,0.063]
["bitfinex","SOLUSD",1740361572854,20.0,164.83,164.82,0.063]
["bitfinex","SOLUSD",1740361574446,20.6066,164.84,164.82,0.063]
["bitfinex","SOLUSD",1740361574846,20.0,164.83,164.82,0.063]
["bitfinex","SOLUSD",1740361575553,37.67601878,164.83,164.82,0.063]
["bitfinex","SOLUSD",1740361575742,37.67601878,164.83,164.76,112.52041878]
["bitfinex","SOLUSD",1740361575945,37.67601878,164.81,164.76,94.8444]
["bitfinex","SOLUSD",1740361576146,17.67601878,164.8,164.76,94.8444]
["bitfinex","SOLUSD",1740361576562,18.28281878,164.79,164.76,89.9844]
["bitfinex","SOLUSD",1740361576738,37.67601878,164.77,164.73,4.86]
["bitfinex","SOLUSD",1740361576938,17.67601878,164.75,164.72,114.2688]
["bitfinex","SOLUSD",1740361577153,20.0,164.76,164.73,17.67601878]
["bitfinex","SOLUSD",1740361577337,0.6066,164.85,164.75,17.67601878]
["bitfinex","SOLUSD",1740361577543,0.6066,164.85,164.79,17.67601878]
["bitfinex","SOLUSD",1740361577735,17.67601878,164.84,164.79,17.67601878]
["bitfinex","SOLUSD",1740361577949,20.0,164.8,164.77,17.67601878]
["bitfinex","SOLUSD",1740361578541,20.6068,164.8,164.77,17.67601878]
["bitfinex","SOLUSD",1740361578748,0.6068,164.8,164.76,103.43601878]
["bitfinex","SOLUSD",1740361578965,17.67601878,164.79,164.76,80.9]
["bitfinex","SOLUSD",1740361579139,18.28281878,164.8,164.76,80.9]
["bitfinex","SOLUSD",1740361580056,18.28281878,164.8,164.77,0.063]
["bitfinex","SOLUSD",1740361580658,0.6067,164.81,164.78,17.67601878]
["bitfinex","SOLUSD",1740361580855,2.96924156,164.83,164.8,17.67601878]
["bitfinex","SOLUSD",1740361580856,0.6067,164.83,164.8,17.67601878]
["bitfinex","SOLUSD",1740361581059,0.6067,164.83,164.79,17.67601878]
["bitfinex","SOLUSD",1740361581256,20.0,164.82,164.79,17.67601878]
["bitfinex","SOLUSD",1740361581437,20.0,164.81,164.78,17.67601878]
["bitfinex","SOLUSD",1740361582160,17.67601878,164.81,164.77,0.063]
["bitfinex","SOLUSD",1740361582463,17.67601878,164.8,164.77,0.063]
["bitfinex","SOLUSD",1740361582965,17.67601878,164.81,164.77,0.063]
["bitfinex","SOLUSD",1740361583165,18.28271878,164.81,164.77,0.063]
["bitfinex","SOLUSD",1740361583467,20.0,164.78,164.77,0.063]
["bitfinex","SOLUSD",1740361584041,17.67601878,164.78,164.77,0.063]
["bitfinex","SOLUSD",1740361584934,18.28281878,164.78,164.77,0.0001]
["bitfinex","SOLUSD",1740361586939,0.6068,164.78,164.77,0.0001]
["bitfinex","SOLUSD",1740361587562,82.8,164.79,164.77,17.67611878]
["bitfinex","SOLUSD",1740361587768,0.6067,164.82,164.78,28.33115635]
["bitfinex","SOLUSD",1740361588268,20.0,164.8,164.78,28.33115635]
["bitfinex","SOLUSD",1740361588466,0.6066,164.83,164.79,28.33115635]
["bitfinex","SOLUSD",1740361588670,0.6066,164.83,164.81,28.33115635]
["bitfinex","SOLUSD",1740361589244,20.0,164.82,164.8,28.33115635]
["bitfinex","SOLUSD",1740361589863,3.00142674,164.87,164.81,28.33115635]
["bitfinex","SOLUSD",1740361590065,3.00142674,164.87,164.84,28.33115635]
["bitfinex","SOLUSD",1740361590066,0.6065,164.86,164.84,28.33115635]
["bitfinex","SOLUSD",1740361590267,20.0,164.85,164.83,28.33115635]
["bitfinex","SOLUSD",1740361590449,0.03,164.87,164.84,28.33115635]
["bitfinex","SOLUSD",1740361590760,0.03,164.87,164.86,28.33115635]
["bitfinex","SOLUSD",1740361591971,0.03,164.87,164.86,127.88080521]
["bitfinex","SOLUSD",1740361592147,0.03,164.87,164.86,234.84650521]
["bitfinex","SOLUSD",1740361592347,0.03,164.9,164.87,18.64964886]
["bitfinex","SOLUSD",1740361592661,0.03,164.9,164.89,46.98080521]
["bitfinex","SOLUSD",1740361592973,0.03,164.9,164.89,56.51520521]
["bitfinex","SOLUSD",1740361593349,0.063,164.93,164.89,137.41520521]
["bitfinex","SOLUSD",1740361593665,0.063,164.93,164.92,28.33115635]
["bitfinex","SOLUSD",1740361594254,0.063,164.93,164.89,109.08404886]
["bitfinex","SOLUSD",1740361594456,0.063,164.93,164.92,28.33115635]
["bitfinex","SOLUSD",1740361595149,0.063,164.93,164.9,28.33115635]
["bitfinex","SOLUSD",1740361595355,0.063,164.93,164.89,118.76555635]
["bitfinex","SOLUSD",1740361595760,28.39415635,164.93,164.89,90.4344]
["bitfinex","SOLUSD",1740361595974,20.0,164.9,164.89,1.973]
["bitfinex","SOLUSD",1740361596174,28.33115635,164.91,164.87,85.76]
["bitfinex","SOLUSD",1740361596470,28.33115635,164.92,164.87,114.09115635]
["bitfinex","SOLUSD",1740361596662,48.39415635,164.93,164.88,28.33115635]
["bitfinex","SOLUSD",1740361597162,48.50045635,164.93,164.88,28.33115635]
["bitfinex","SOLUSD",1740361597568,28.33115635,164.9,164.87,85.76]
["bitfinex","SOLUSD",1740361597775,28.33115635,164.89,164.86,112.34]
["bitfinex","SOLUSD",1740361597976,111.13115635,164.92,164.87,28.33115635]
["bitfinex","SOLUSD",1740361598276,20.0,164.89,164.87,28.33115635]
["bitfinex","SOLUSD",1740361599356,20.0,164.89,164.86,140.67115635]
["bitfinex","SOLUSD",1740361599855,20.6064,164.89,164.86,112.34]
["bitfinex","SOLUSD",1740361600972,20.0,164.89,164.86,140.67115635]
["bitfinex","SOLUSD",1740361601178,0.03,164.94,164.88,56.6623127]
["bitfinex","SOLUSD",1740361601374,0.03,164.94,164.93,28.33115635]
["bitfinex","SOLUSD",1740361601581,0.03,164.94,164.93,114.07115635]
["bitfinex","SOLUSD",1740361602079,0.03,164.94,164.93,123.62095635]
["bitfinex","SOLUSD",1740361603187,0.03,164.94,164.93,142.27060521]
["bitfinex","SOLUSD",1740361603486,0.03,164.94,164.93,148.33370521]
["bitfinex","SOLUSD",1740361603882,0.03,164.98,164.94,18.64964886]
["bitfinex","SOLUSD",1740361604092,0.03,164.98,164.97,28.33115635]
["bitfinex","SOLUSD",1740361604385,0.03,164.98,164.97,228.78080521]
["bitfinex","SOLUSD",1740361606491,0.03,164.98,164.97,210.13115635]
["bitfinex","SOLUSD",1740361607367,0.03,164.98,164.96,33.17115635]
["bitfinex","SOLUSD",1740361607695,0.03,164.98,164.96,4.84]
["bitfinex","SOLUSD",1740361608068,0.03,164.98,164.95,33.17115635]
["bitfinex","SOLUSD",1740361608268,0.03,164.98,164.95,4.84]
["bitfinex","SOLUSD",1740361608996,0.03,164.98,164.95,33.17115635]
["bitfinex","SOLUSD",1740361609889,28.36115635,164.98,164.95,4.84]
["bitfinex","SOLUSD",1740361610096,28.33115635,164.97,164.93,9.5498]
["bitfinex","SOLUSD",1740361610386,28.33115635,164.96,164.93,1.816]
["bitfinex","SOLUSD",1740361611077,28.33115635,164.97,164.93,1.816]
["bitfinex","SOLUSD",1740361612090,0.6062,164.96,164.93,1.816]
["bitfinex","SOLUSD",1740361612276,28.93735635,164.96,164.92,4.84]
["bitfinex","SOLUSD",1740361612477,28.33115635,164.94,164.91,4.84]
["bitfinex","SOLUSD",1740361613894,0.6062,164.94,164.91,4.84]
["bitfinex","SOLUSD",1740361614192,28.93735635,164.94,164.89,118.75995635]
["bitfinex","SOLUSD",1740361614399,28.93735635,164.94,164.9,4.84]
["bitfinex","SOLUSD",1740361614703,28.33115635,164.93,164.89,9.5288]
["bitfinex","SOLUSD",1740361614879,28.33115635,164.92,164.89,9.5288]
["bitfinex","SOLUSD",1740361615199,48.33115635,164.93,164.89,9.5288]
["bitfinex","SOLUSD",1740361615904,21.5157,164.94,164.89,9.5288]
["bitfinex","SOLUSD",1740361616107,28.33115635,164.93,164.89,9.5288]
["bitfinex","SOLUSD",1740361617394,52.86872909,164.94,164.89,37.85995635]
["bitfinex","SOLUSD",1740361618397,53.47492909,164.94,164.89,37.85995635]
["bitfinex","SOLUSD",1740361620395,53.47492909,164.94,164.89,9.5288]
["bitfinex","SOLUSD",1740361620396,28.33115635,164.93,164.89,9.5288]
["bitfinex","SOLUSD",1740361620591,0.6063,164.92,164.89,9.5288]
["bitfinex","SOLUSD",1740361621196,0.6063,164.92,164.86,193.303]
["bitfinex","SOLUSD",1740361621197,20.0,164.88,164.86,198.143]
["bitfinex","SOLUSD",1740361621380,20.0,164.88,164.86,117.243]
["bitfinex","SOLUSD",1740361622007,20.0,164.88,164.86,145.57415635]
["bitfinex","SOLUSD",1740361622205,20.0,164.88,164.86,117.243]
["bitfinex","SOLUSD",1740361622414,20.0,164.88,164.86,4.903]
["bitfinex","SOLUSD",1740361622711,0.6065,164.87,164.86,0.063]
["bitfinex","SOLUSD",1740361623496,48.33115635,164.9,164.86,0.063]
["bitfinex","SOLUSD",1740361623806,0.6064,164.89,164.86,0.063]
["bitfinex","SOLUSD",1740361623998,20.0,164.87,164.86,0.063]
["bitfinex","SOLUSD",1740361624707,28.33115635,164.87,164.86,0.063]
["bitfinex","SOLUSD",1740361625416,28.33115635,164.87,164.86,0.0001]
["bitfinex","SOLUSD",1740361625617,28.93765635,164.87,164.86,0.0001]
["bitfinex","SOLUSD",1740361625983,28.93765635,164.87,164.8,112.24]
["bitfinex","SOLUSD",1740361625984,20.0,164.84,164.8,112.24]
["bitfinex","SOLUSD",1740361626312,20.0,164.78,164.77,0.0001]
["bitfinex","SOLUSD",1740361626486,28.33115635,164.78,164.77,0.0001]
["bitfinex","SOLUSD",1740361627813,28.93795635,164.78,164.77,0.0001]
["bitfinex","SOLUSD",1740361629488,23.64012591,164.78,164.77,0.0001]
["bitfinex","SOLUSD",1740361629792,3.64012591,164.78,164.77,0.0001]
["bitfinex","SOLUSD",1740361630005,31.97128226,164.78,164.77,0.0001]
["bitfinex","SOLUSD",1740361632218,20.0,164.75,164.69,0.063]
["bitfinex","SOLUSD",1740361632407,1.0,164.76,164.69,0.063]
["bitfinex","SOLUSD",1740361632408,28.33115635,164.71,164.69,0.063]
["bitfinex","SOLUSD",1740361632604,28.33115635,164.72,164.69,0.063]
["bitfinex","SOLUSD",1740361632807,28.33115635,164.71,164.69,0.063]
["bitfinex","SOLUSD",1740361633009,48.33115635,164.71,164.69,0.063]
["bitfinex","SOLUSD",1740361634314,48.93825635,164.71,164.69,0.063]
["bitfinex","SOLUSD",1740361636297,0.6071,164.71,164.69,28.39415635]
["bitfinex","SOLUSD",1740361636727,20.6071,164.71,164.69,28.39415635]
["bitfinex","SOLUSD",1740361636902,20.6071,164.71,164.69,0.063]
["bitfinex","SOLUSD",1740361637525,0.607,164.73,164.7,28.39415635]
["bitfinex","SOLUSD",1740361637698,20.0,164.72,164.7,28.39415635]
["bitfinex","SOLUSD",1740361638042,20.0,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361639423,20.6071,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361640405,28.93825635,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361641113,0.6071,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361641517,20.6071,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361642213,0.6071,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361642732,22.98765447,164.73,164.7,0.063]
["bitfinex","SOLUSD",1740361642733,51.31881082,164.73,164.7,0.063]
["bitfinex","SOLUSD",1740361642909,20.0,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361643108,28.33115635,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361644912,28.93825635,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361645235,0.6071,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361645449,83.4071,164.72,164.7,0.063]
["bitfinex","SOLUSD",1740361646927,20.0,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361647814,38.33505269,164.72,164.7,0.063]
["bitfinex","SOLUSD",1740361648016,17.72795269,164.71,164.7,0.063]
["bitfinex","SOLUSD",1740361648419,17.72795269,164.71,164.69,0.063]
["bitfinex","SOLUSD",1740361648617,37.72795269,164.7,164.69,0.063]
["bitfinex","SOLUSD",1740361649570,38.33505269,164.7,164.69,0.063]
["bitfinex","SOLUSD",1740361650472,38.33505269,164.7,164.69,0.0001]
["bitfinex","SOLUSD",1740361651335,56.98470155,164.7,164.69,0.0001]
["bitfinex","SOLUSD",1740361651562,57.98470155,164.7,164.69,0.0001]
["bitfinex","SOLUSD",1740361652049,101.44964886,164.69,164.67,0.0001]
["bitfinex","SOLUSD",1740361652258,17.72795269,164.68,164.67,0.0001]
["bitfinex","SOLUSD",1740361652672,36.37760155,164.68,164.67,0.0001]
["bitfinex","SOLUSD",1740361653453,20.6073,164.65,164.6,0.063]
["bitfinex","SOLUSD",1740361653672,17.72795269,164.63,164.6,0.063]
["bitfinex","SOLUSD",1740361655256,0.6074,164.62,164.6,0.063]
["bitfinex","SOLUSD",1740361657068,3.03408487,164.62,164.6,0.063]
["bitfinex","SOLUSD",1740361658956,0.6074,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361660376,38.33535269,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361660764,20.0,164.61,164.6,0.063]
["bitfinex","SOLUSD",1740361661076,1.0,164.68,164.6,0.063]
["bitfinex","SOLUSD",1740361661077,2.49469511,164.66,164.61,6.5353]
["bitfinex","SOLUSD",1740361661275,0.6072,164.69,164.63,1.629]
["bitfinex","SOLUSD",1740361661574,82.8,164.7,164.68,17.72795269]
["bitfinex","SOLUSD",1740361661797,23.01643599,164.69,164.67,17.72795269]
["bitfinex","SOLUSD",1740361662081,20.0,164.67,164.63,82.529]
["bitfinex","SOLUSD",1740361662259,20.0,164.66,164.63,1.629]
["bitfinex","SOLUSD",1740361662454,17.72795269,164.68,164.63,19.35695269]
["bitfinex","SOLUSD",1740361662652,85.81643599,164.69,164.65,17.72795269]
["bitfinex","SOLUSD",1740361662969,85.81643599,164.69,164.63,1.629]
["bitfinex","SOLUSD",1740361662970,82.8,164.69,164.68,17.72795269]
["bitfinex","SOLUSD",1740361663165,3.10393034,164.72,164.67,17.72795269]
["bitfinex","SOLUSD",1740361663474,20.0,164.68,164.66,17.72795269]
["bitfinex","SOLUSD",1740361663775,17.72795269,164.7,164.64,17.72795269]
["bitfinex","SOLUSD",1740361663958,85.79185072,164.71,164.46,2.48588771]
["bitfinex","SOLUSD",1740361663959,20.0,164.68,164.46,2.48588771]
["bitfinex","SOLUSD",1740361664154,20.0,164.68,164.21,243.32135826]
["bitfinex","SOLUSD",1740361664155,3.0423538,164.26,164.25,128.56400665]
["bitfinex","SOLUSD",1740361664371,25.71794913,164.25,164.22,70.75218674]
["bitfinex","SOLUSD",1740361664565,88.49825918,164.26,164.09,2.41115702]
["bitfinex","SOLUSD",1740361664566,1.0,164.22,164.19,105.11391249]
["bitfinex","SOLUSD",1740361664879,1.0,164.22,164.09,2.41115702]
["bitfinex","SOLUSD",1740361664880,17.72795269,164.2,164.1,17.72795269]
["bitfinex","SOLUSD",1740361665055,17.72795269,164.18,164.09,2.41115702]
["bitfinex","SOLUSD",1740361665251,17.72795269,164.18,164.1,17.72795269]
["bitfinex","SOLUSD",1740361665450,17.72795269,164.18,164.09,1.41115702]
["bitfinex","SOLUSD",1740361665756,65.07656248,164.18,164.17,146.73904175]
["bitfinex","SOLUSD",1740361665961,61.0,164.19,164.17,146.73904175]
["bitfinex","SOLUSD",1740361666960,151.73892883,164.18,164.13,46.42691362]
["bitfinex","SOLUSD",1740361667682,151.73892883,164.18,164.14,46.42691362]
["bitfinex","SOLUSD",1740361668071,11.97938911,164.17,164.14,46.42691362]
["bitfinex","SOLUSD",1740361668583,11.97938911,164.17,164.15,46.42691362]
["bitfinex","SOLUSD",1740361668757,60.58938242,164.16,164.15,25.23523048]
["bitfinex","SOLUSD",1740361668959,60.58938242,164.16,164.15,46.42691362]
["bitfinex","SOLUSD",1740361669480,60.58938242,164.16,164.14,46.42691362]
["bitfinex","SOLUSD",1740361669780,60.58938242,164.16,164.15,46.42691362]
["bitfinex","SOLUSD",1740361669978,60.58938242,164.16,164.11,8.26823432]
["bitfinex","SOLUSD",1740361670164,60.58938242,164.16,164.11,54.69514794]
["bitfinex","SOLUSD",1740361670372,30.00270494,164.15,164.12,46.42691362]
["bitfinex","SOLUSD",1740361670578,91.44909579,164.16,164.12,46.42691362]
["bitfinex","SOLUSD",1740361670773,60.58938242,164.16,164.14,46.42691362]
["bitfinex","SOLUSD",1740361670966,60.58938242,164.16,164.15,46.42691362]
["bitfinex","SOLUSD",1740361671166,48.60999331,164.16,164.13,46.42691362]
["bitfinex","SOLUSD",1740361671372,109.60999331,164.16,164.12,46.42691362]
["bitfinex","SOLUSD",1740361671573,109.60999331,164.16,164.13,46.42691362]
["bitfinex","SOLUSD",1740361672156,109.60999331,164.16,164.08,158.86691362]
["bitfinex","SOLUSD",1740361672364,20.0,164.14,164.13,46.42691362]
["bitfinex","SOLUSD",1740361673172,82.8,164.15,164.13,46.42691362]
["bitfinex","SOLUSD",1740361673376,27.56956794,164.14,164.13,46.42691362]
["bitfinex","SOLUSD",1740361673786,82.8,164.15,164.13,46.42691362]
["bitfinex","SOLUSD",1740361674802,82.8,164.15,164.14,46.42691362]
["bitfinex","SOLUSD",1740361676568,82.8,164.15,164.13,46.45691362]
["bitfinex","SOLUSD",1740361676996,82.8,164.15,164.14,46.42691362]
["bitfinex","SOLUSD",1740361677399,82.8,164.15,164.13,46.45691362]
["bitfinex","SOLUSD",1740361678498,82.8,164.15,164.14,46.42691362]
["bitfinex","SOLUSD",1740361679307,82.8,164.15,164.13,46.45691362]
["bitfinex","SOLUSD",1740361679511,7.38866012,164.14,164.13,46.45691362]
["bitfinex","SOLUSD",1740361679816,82.8,164.28,164.17,1.0]
["bitfinex","SOLUSD",1740361679981,82.8,164.27,164.2,1.0]
["bitfinex","SOLUSD",1740361680188,15.07586534,164.33,164.21,113.72]
["bitfinex","SOLUSD",1740361680410,143.8,164.32,164.21,112.72]
["bitfinex","SOLUSD",1740361680585,190.22691362,164.32,164.21,112.72]
["bitfinex","SOLUSD",1740361681100,143.8,164.32,164.28,46.42691362]
["bitfinex","SOLUSD",1740361681282,82.8,164.32,164.29,46.42691362]
["bitfinex","SOLUSD",1740361681483,82.8,164.32,164.28,46.42691362]
["bitfinex","SOLUSD",1740361681915,20.0,164.29,164.26,46.42691362]
["bitfinex","SOLUSD",1740361682100,46.42691362,164.31,164.26,46.42691362]
["bitfinex","SOLUSD",1740361682297,46.42691362,164.3,164.25,46.42691362]
["bitfinex","SOLUSD",1740361682617,20.0,164.28,164.26,46.42691362]
["bitfinex","SOLUSD",1740361682779,143.8,164.31,164.27,46.42691362]
["bitfinex","SOLUSD",1740361682983,143.8,164.31,164.29,46.42691362]
["bitfinex","SOLUSD",1740361683179,143.8,164.31,164.24,52.51541362]
["bitfinex","SOLUSD",1740361683180,82.8,164.31,164.3,46.42691362]
["bitfinex","SOLUSD",1740361683724,82.8,164.31,164.29,46.42691362]
["bitfinex","SOLUSD",1740361684085,82.8,164.31,164.27,46.42691362]
["bitfinex","SOLUSD",1740361685719,113.41262319,164.31,164.27,46.42691362]
["bitfinex","SOLUSD",1740361686191,113.41262319,164.31,164.26,46.42691362]
["bitfinex","SOLUSD",1740361686395,113.41262319,164.31,164.27,46.42691362]
["bitfinex","SOLUSD",1740361686594,113.41262319,164.31,164.26,46.42691362]
["bitfinex","SOLUSD",1740361687120,46.42691362,164.28,164.23,46.42691362]
["bitfinex","SOLUSD",1740361687426,113.59892705,164.28,164.24,46.42691362]
["bitfinex","SOLUSD",1740361687589,82.8,164.28,164.24,28.51434924]
["bitfinex","SOLUSD",1740361689495,82.8,164.28,164.27,28.51434924]
["bitfinex","SOLUSD",1740361690100,274.55404285,164.3,164.27,28.51434924]
["bitfinex","SOLUSD",1740361690101,549.1080857,164.3,164.27,28.51434924]
["bitfinex","SOLUSD",1740361690846,549.1080857,164.3,164.29,28.51434924]
["bitfinex","SOLUSD",1740361691123,549.1080857,164.3,164.29,34.60104924]
["bitfinex","SOLUSD",1740361692395,536.94999899,164.3,164.29,6.0867]
["bitfinex","SOLUSD",1740361692599,536.94999899,164.3,164.29,34.60104924]
["bitfinex","SOLUSD",1740361693720,274.55404285,164.3,164.29,34.60104924]
["bitfinex","SOLUSD",1740361694639,274.55404285,164.3,164.29,147.28104924]
["bitfinex","SOLUSD",1740361695244,274.55404285,164.3,164.29,112.68]
["bitfinex","SOLUSD",1740361697033,82.8,164.29,164.23,28.51434924]
["bitfinex","SOLUSD",1740361697348,28.51434924,164.27,164.23,112.68]
["bitfinex","SOLUSD",1740361697535,111.31434924,164.27,164.23,112.68]
["bitfinex","SOLUSD",1740361697725,82.8,164.27,164.23,112.68]
["bitfinex","SOLUSD",1740361698060,82.8,164.27,164.23,147.28324924]
["bitfinex","SOLUSD",1740361698350,82.8,164.27,164.24,28.51434924]
["bitfinex","SOLUSD",1740361699550,111.31434924,164.26,164.23,112.68]
["bitfinex","SOLUSD",1740361699750,82.8,164.25,164.23,112.68]
["bitfinex","SOLUSD",1740361700046,89.51434924,164.26,164.23,112.68]
["bitfinex","SOLUSD",1740361700047,82.8,164.24,164.23,112.68]
["bitfinex","SOLUSD",1740361700416,82.8,164.24,164.23,141.19434924]
["bitfinex","SOLUSD",1740361701853,82.8,164.28,164.23,141.19434924]
["bitfinex","SOLUSD",1740361702060,59.9896846,164.28,164.26,28.51434924]
["bitfinex","SOLUSD",1740361702451,274.55404285,164.3,164.27,28.51434924]
["bitfinex","SOLUSD",1740361702659,274.55404285,164.3,164.23,6.089]
["bitfinex","SOLUSD",1740361702828,1.0,163.99,163.98,191.52802929]
["bitfinex","SOLUSD",1740361703023,27.47072503,163.99,163.93,30.96333137]
["bitfinex","SOLUSD",1740361703370,18.64964886,163.95,163.92,23.72595159]
["bitfinex","SOLUSD",1740361703665,18.64964886,163.95,163.9,1.0]
["bitfinex","SOLUSD",1740361703666,18.64964886,163.92,163.9,1.0]
["bitfinex","SOLUSD",1740361703975,18.64964886,163.88,163.84,1.46349862]
["bitfinex","SOLUSD",1740361704257,133.48268903,163.88,163.87,5.28892034]
["bitfinex","SOLUSD",1740361704424,46.60597895,163.88,163.84,1.46349862]
["bitfinex","SOLUSD",1740361704629,46.60597895,163.86,163.84,130.22606552]
["bitfinex","SOLUSD",1740361704938,77.78073113,163.85,163.84,47.03771052]
["bitfinex","SOLUSD",1740361705158,47.73073113,163.85,163.8,0.10132189]
["bitfinex","SOLUSD",1740361705330,46.60597895,163.81,163.8,0.10132189]
["bitfinex","SOLUSD",1740361706071,46.60597895,163.85,163.81,11.08666495]
["bitfinex","SOLUSD",1740361706255,46.60597895,163.83,163.81,11.08666495]
["bitfinex","SOLUSD",1740361706458,46.60597895,163.82,163.81,11.08666495]
["bitfinex","SOLUSD",1740361706764,46.60597895,163.82,163.8,0.10132189]
["bitfinex","SOLUSD",1740361706930,46.60597895,163.81,163.8,0.10132189]
["bitfinex","SOLUSD",1740361707132,1.2204,163.88,163.8,0.10132189]
["bitfinex","SOLUSD",1740361707441,20.0,163.82,163.8,0.10132189]
["bitfinex","SOLUSD",1740361708167,20.0,163.83,163.8,1.10132189]
["bitfinex","SOLUSD",1740361708337,20.0,163.83,163.8,47.70730084]
["bitfinex","SOLUSD",1740361708540,20.0,163.83,163.8,1.10132189]
["bitfinex","SOLUSD",1740361708761,18.356895,163.87,163.82,1.0]
["bitfinex","SOLUSD",1740361708961,18.356895,163.87,163.83,1.0]
["bitfinex","SOLUSD",1740361709260,46.60597895,163.9,163.83,46.60597895]
["bitfinex","SOLUSD",1740361709468,46.60597895,163.9,163.82,47.60597895]
["bitfinex","SOLUSD",1740361709663,19.573691,163.91,163.83,1.0]
["bitfinex","SOLUSD",1740361709664,46.60597895,163.89,163.83,1.0]
["bitfinex","SOLUSD",1740361710244,20.0,163.86,163.83,47.60597895]
["bitfinex","SOLUSD",1740361710554,46.60597895,163.9,163.85,1.0]
["bitfinex","SOLUSD",1740361710755,46.60597895,163.91,163.85,1.0]
["bitfinex","SOLUSD",1740361710961,46.60597895,163.91,163.81,18.67964886]
["bitfinex","SOLUSD",1740361710962,46.60597895,163.93,163.87,1.0]
["bitfinex","SOLUSD",1740361711167,46.60597895,163.93,163.86,46.60597895]
["bitfinex","SOLUSD",1740361711345,46.60597895,163.92,163.87,1.0]
["bitfinex","SOLUSD",1740361711770,46.60597895,163.93,163.87,1.0]
["bitfinex","SOLUSD",1740361711967,46.60597895,163.91,163.84,1.0]
["bitfinex","SOLUSD",1740361712175,112.7,163.94,163.85,1.0]
["bitfinex","SOLUSD",1740361712464,46.60597895,163.91,163.86,1.0]
["bitfinex","SOLUSD",1740361712669,46.60597895,163.92,163.86,1.0]
["bitfinex","SOLUSD",1740361712866,46.60597895,163.93,163.86,47.60597895]
["bitfinex","SOLUSD",1740361713170,52.47319209,163.88,163.82,1.0]
["bitfinex","SOLUSD",1740361713339,52.47319209,163.88,163.81,0.03]
["bitfinex","SOLUSD",1740361713340,5.86721314,163.88,163.84,112.92]
["bitfinex","SOLUSD",1740361713836,20.0,163.85,163.84,112.92]
["bitfinex","SOLUSD",1740361714064,5.86721314,163.88,163.85,1.0]
["bitfinex","SOLUSD",1740361714434,5.86721314,163.88,163.84,112.92]
["bitfinex","SOLUSD",1740361714859,5.86721314,163.88,163.84,160.52597895]
["bitfinex","SOLUSD",1740361715043,5.86721314,163.88,163.85,1.0]
["bitfinex","SOLUSD",1740361715443,5.86721314,163.88,163.85,47.60597895]
["bitfinex","SOLUSD",1740361715859,5.86721314,163.88,163.86,1.0]
["bitfinex","SOLUSD",1740361716050,5.86721314,163.88,163.85,47.60597895]
["bitfinex","SOLUSD",1740361716354,148.07274743,163.87,163.86,1.0]
["bitfinex","SOLUSD",1740361716558,148.07274743,163.87,163.84,112.92]
["bitfinex","SOLUSD",1740361716759,148.07274743,163.87,163.84,70.46156896]
["bitfinex","SOLUSD",1740361716955,12.33939561,163.86,163.84,70.46156896]
["bitfinex","SOLUSD",1740361717265,12.33939561,163.85,163.84,70.44156896]
["bitfinex","SOLUSD",1740361717472,12.33939561,163.85,163.82,47.60597895]
["bitfinex","SOLUSD",1740361717638,135.73335182,163.87,163.84,112.94]
["bitfinex","SOLUSD",1740361717841,135.73335182,163.87,163.84,83.21280753]
["bitfinex","SOLUSD",1740361718255,12.32344567,163.86,163.84,83.21280753]
["bitfinex","SOLUSD",1740361718644,12.32344567,163.86,163.84,84.19280753]
["bitfinex","SOLUSD",1740361718860,119.28082433,163.87,163.85,47.60597895]
["bitfinex","SOLUSD",1740361719050,119.28082433,163.87,163.86,47.60597895]
["bitfinex","SOLUSD",1740361719247,119.28082433,163.87,163.85,1.0]
["bitfinex","SOLUSD",1740361719548,148.00105805,163.87,163.86,1.0]
["bitfinex","SOLUSD",1740361720263,148.00105805,163.87,163.84,62.8586745]
["bitfinex","SOLUSD",1740361721151,148.00105805,163.87,163.84,16.25269555]
["bitfinex","SOLUSD",1740361721469,148.00105805,163.87,163.84,62.8586745]
["bitfinex","SOLUSD",1740361722058,12.30867159,163.86,163.84,16.25269555]
["bitfinex","SOLUSD",1740361722466,12.30867159,163.86,163.84,16.23269555]
["bitfinex","SOLUSD",1740361722653,12.30867159,163.86,163.84,62.8386745]
["bitfinex","SOLUSD",1740361722849,12.30867159,163.85,163.84,62.8386745]
["bitfinex","SOLUSD",1740361723482,12.30867159,163.85,163.84,16.23269555]
["bitfinex","SOLUSD",1740361723782,41.1005947,163.85,163.84,16.23269555]
["bitfinex","SOLUSD",1740361724460,41.1005947,163.85,163.84,62.8386745]
["bitfinex","SOLUSD",1740361724978,41.1005947,163.85,163.84,16.23269555]
["bitfinex","SOLUSD",1740361725593,57.51215683,163.85,163.84,16.23269555]
["bitfinex","SOLUSD",1740361728179,57.51215683,163.85,163.84,70.4064035]
["bitfinex","SOLUSD",1740361728576,57.51215683,163.85,163.84,51.75675464]
["bitfinex","SOLUSD",1740361728778,57.51215683,163.85,163.84,51.73675464]
["bitfinex","SOLUSD",1740361729779,57.51215683,163.85,163.84,46.60597895]
["bitfinex","SOLUSD",1740361729980,57.51215683,163.85,163.83,159.58597895]
["bitfinex","SOLUSD",1740361730762,57.51215683,163.85,163.83,112.98]
["bitfinex","SOLUSD",1740361730958,57.51215683,163.85,163.83,28.06605083]
["bitfinex","SOLUSD",1740361731764,12.30867159,163.84,163.83,28.06605083]
["bitfinex","SOLUSD",1740361732170,12.30867159,163.84,163.81,14.29189109]
["bitfinex","SOLUSD",1740361732387,12.91897159,163.84,163.8,0.10132189]
["bitfinex","SOLUSD",1740361732688,12.30867159,163.84,163.8,28.76004483]
["bitfinex","SOLUSD",1740361732889,12.30867159,163.84,163.83,28.65872294]
["bitfinex","SOLUSD",1740361733587,157.90348524,163.85,163.83,28.65872294]
["bitfinex","SOLUSD",1740361734994,157.90348524,163.85,163.84,28.65872294]
["bitfinex","SOLUSD",1740361735476,45.20348524,163.85,163.84,28.65872294]
["bitfinex","SOLUSD",1740361735685,45.26648524,163.85,163.84,28.65872294]
["bitfinex","SOLUSD",1740361736207,45.26648524,163.85,163.84,34.76222294]
["bitfinex","SOLUSD",1740361736487,0.063,163.85,163.84,34.76222294]
["bitfinex","SOLUSD",1740361737985,0.063,163.88,163.84,34.76222294]
["bitfinex","SOLUSD",1740361738184,0.063,163.88,163.87,28.65872294]
["bitfinex","SOLUSD",1740361738382,112.763,163.88,163.87,28.65872294]
["bitfinex","SOLUSD",1740361738569,0.063,163.88,163.87,28.65872294]
["bitfinex","SOLUSD",1740361738769,8.47000998,163.89,163.87,28.65872294]
["bitfinex","SOLUSD",1740361739276,2.6,163.9,163.87,28.65872294]
["bitfinex","SOLUSD",1740361739785,82.8,163.9,163.87,28.65872294]
["bitfinex","SOLUSD",1740361740002,82.8,163.9,163.87,84.20938502]
["bitfinex","SOLUSD",1740361740515,2.6,163.91,163.88,28.65872294]
["bitfinex","SOLUSD",1740361740685,2.6,163.92,163.88,28.65872294]
["bitfinex","SOLUSD",1740361740886,2.6,163.92,163.89,28.65872294]
["bitfinex","SOLUSD",1740361741108,2.6,163.92,163.88,28.65872294]
["bitfinex","SOLUSD",1740361741307,2.6,163.92,163.87,84.20938502]
["bitfinex","SOLUSD",1740361741479,3.21,163.92,163.87,84.20938502]
["bitfinex","SOLUSD",1740361741883,31.86872294,163.92,163.87,55.55066208]
["bitfinex","SOLUSD",1740361742594,31.25872294,163.92,163.87,55.55066208]
["bitfinex","SOLUSD",1740361742797,2.6,163.92,163.87,55.55066208]
["bitfinex","SOLUSD",1740361743001,3.21,163.92,163.87,55.55066208]
["bitfinex","SOLUSD",1740361743396,2.12086731,163.91,163.87,55.55066208]
["bitfinex","SOLUSD",1740361744285,2.12086731,163.9,163.88,11.61357636]
["bitfinex","SOLUSD",1740361745297,2.12086731,163.9,163.89,11.61357636]
["bitfinex","SOLUSD",1740361745700,2.12086731,163.9,163.89,48.98799179]
["bitfinex","SOLUSD",1740361745903,13.4565739,163.9,163.89,37.37441543]
["bitfinex","SOLUSD",1740361746219,11.33570659,163.9,163.89,37.37441543]
["bitfinex","SOLUSD",1740361746510,11.94580659,163.9,163.89,37.37441543]
["bitfinex","SOLUSD",1740361747314,27.47154638,163.9,163.89,37.37441543]
["bitfinex","SOLUSD",1740361747694,29.61773122,163.9,163.89,37.37441543]
["bitfinex","SOLUSD",1740361748212,29.61773122,163.9,163.87,28.68872294]
["bitfinex","SOLUSD",1740361748799,29.61773122,163.9,163.87,28.65872294]
["bitfinex","SOLUSD",1740361748997,2.14618484,163.89,163.87,28.65872294]
["bitfinex","SOLUSD",1740361749196,29.61773122,163.89,163.87,28.65872294]
["bitfinex","SOLUSD",1740361749394,112.41773122,163.89,163.87,28.65872294]
["bitfinex","SOLUSD",1740361749792,84.94618484,163.89,163.87,28.65872294]
["bitfinex","SOLUSD",1740361750314,2.14618484,163.88,163.87,28.65872294]
["bitfinex","SOLUSD",1740361751885,2.14618484,163.88,163.87,31.71459545]
["bitfinex","SOLUSD",1740361752088,39.1080971,163.89,163.87,19.04686561]
["bitfinex","SOLUSD",1740361752299,1.0,163.91,163.88,28.65872294]
["bitfinex","SOLUSD",1740361752500,1.673,163.92,163.88,28.65872294]
["bitfinex","SOLUSD",1740361752715,0.063,163.92,163.88,28.65872294]
["bitfinex","SOLUSD",1740361753494,0.063,163.92,163.89,28.65872294]
["bitfinex","SOLUSD",1740361753693,0.063,163.92,163.87,11.61231554]
["bitfinex","SOLUSD",1740361753694,0.063,163.92,163.9,28.65872294]
["bitfinex","SOLUSD",1740361754210,27.78278223,163.91,163.9,28.65872294]
["bitfinex","SOLUSD",1740361754614,27.28278223,163.91,163.9,28.65872294]
["bitfinex","SOLUSD",1740361755218,22.86725964,163.91,163.9,28.65872294]
["bitfinex","SOLUSD",1740361755405,22.86725964,163.91,163.9,13.37986455]
["bitfinex","SOLUSD",1740361755815,22.86725964,163.91,163.9,28.65872294]
["bitfinex","SOLUSD",1740361756824,0.063,163.92,163.9,35.68727859]
["bitfinex","SOLUSD",1740361757620,0.063,163.92,163.91,28.65872294]
["bitfinex","SOLUSD",1740361757815,0.063,163.92,163.9,35.68727859]
["bitfinex","SOLUSD",1740361758908,0.063,163.92,163.91,11.6123963]
["bitfinex","SOLUSD",1740361759429,29.72172294,163.92,163.91,11.6123963]
["bitfinex","SOLUSD",1740361759720,1.063,163.92,163.91,11.6123963]
["bitfinex","SOLUSD",1740361760613,1.0,163.91,163.88,0.03]
["bitfinex","SOLUSD",1740361761699,14.52808649,163.9,163.88,0.03]
["bitfinex","SOLUSD",1740361762737,14.52808649,163.9,163.88,28.67238006]
["bitfinex","SOLUSD",1740361763225,7.05972999,163.91,163.88,28.67238006]
["bitfinex","SOLUSD",1740361764228,2.2831,163.92,163.88,28.67238006]
["bitfinex","SOLUSD",1740361764406,82.8,163.91,163.88,28.67238006]
["bitfinex","SOLUSD",1740361765521,82.8,163.91,163.89,1.5280279]
["bitfinex","SOLUSD",1740361765820,83.8,163.91,163.89,1.5280279]
["bitfinex","SOLUSD",1740361766021,85.0201,163.91,163.89,1.5280279]
["bitfinex","SOLUSD",1740361766920,84.0201,163.91,163.89,1.5280279]
["bitfinex","SOLUSD",1740361767124,85.0201,163.91,163.9,1.5280279]
["bitfinex","SOLUSD",1740361768026,113.66248006,163.91,163.88,0.03]
["bitfinex","SOLUSD",1740361768234,1.0,163.89,163.88,0.03]
["bitfinex","SOLUSD",1740361768419,29.64238006,163.89,163.88,0.03]
["bitfinex","SOLUSD",1740361769135,30.86268006,163.89,163.88,0.03]
["bitfinex","SOLUSD",1740361770535,2.2203,163.89,163.88,0.03]
["bitfinex","SOLUSD",1740361771033,30.86268006,163.89,163.88,0.03]
["bitfinex","SOLUSD",1740361771636,2.2203,163.89,163.88,0.03]
["bitfinex","SOLUSD",1740361775139,30.86268006,163.89,163.88,0.03]
["bitfinex","SOLUSD",1740361776955,30.86268006,163.89,163.8,0.10132189]
["bitfinex","SOLUSD",1740361776956,1.0,163.84,163.8,28.74370195]
["bitfinex","SOLUSD",1740361777132,1.0,163.82,163.8,0.10132189]
["bitfinex","SOLUSD",1740361777436,83.8,163.82,163.8,0.10132189]
["bitfinex","SOLUSD",1740361778227,83.8,163.82,163.81,28.64238006]
["bitfinex","SOLUSD",1740361778420,82.8,163.82,163.81,28.64238006]
["bitfinex","SOLUSD",1740361779731,82.8,163.82,163.81,34.74698006]
["bitfinex","SOLUSD",1740361780653,82.8,163.82,163.81,28.64238006]
["bitfinex","SOLUSD",1740361781746,82.8,163.82,163.81,34.74698006]
["bitfinex","SOLUSD",1740361782316,1.0,163.85,163.81,28.64238006]
["bitfinex","SOLUSD",1740361782541,1.0,163.85,163.83,28.64238006]
["bitfinex","SOLUSD",1740361783119,1.0,163.85,163.82,28.64238006]
["bitfinex","SOLUSD",1740361783436,2.2206,163.85,163.82,28.64238006]
["bitfinex","SOLUSD",1740361783653,2.2206,163.85,163.82,17.91308972]
["bitfinex","SOLUSD",1740361783816,1.0,163.85,163.82,17.91308972]
["bitfinex","SOLUSD",1740361784347,1.0,163.85,163.83,17.91308972]
["bitfinex","SOLUSD",1740361784921,82.8,163.84,163.82,17.91308972]
["bitfinex","SOLUSD",1740361785323,82.8,163.83,163.8,18.01441161]
["bitfinex","SOLUSD",1740361785532,83.8,163.82,163.8,0.10132189]
["bitfinex","SOLUSD",1740361786058,82.8,163.81,163.8,0.10132189]
["bitfinex","SOLUSD",1740361786353,1.0,163.81,163.8,0.10132189]
["bitfinex","SOLUSD",1740361787838,1.0,163.82,163.8,18.01441161]
["bitfinex","SOLUSD",1740361788189,1.0,163.82,163.8,0.10132189]
["bitfinex","SOLUSD",1740361788367,1.0,163.81,163.8,0.10132189]
["bitfinex","SOLUSD",1740361788826,18.91308972,163.81,163.8,0.10132189]
["bitfinex","SOLUSD",1740361789024,1.0,163.81,163.8,0.10132189]
["bitfinex","SOLUSD",1740361789225,21.0,163.81,163.8,0.10132189]
["bitfinex","SOLUSD",1740361790427,1.0,163.81,163.8,0.10132189]
["bitfinex","SOLUSD",1740361790627,20.0,163.82,163.8,0.10132189]
["bitfinex","SOLUSD",1740361790848,21.0,163.82,163.81,17.91308972]
["bitfinex","SOLUSD",1740361791044,20.0,163.82,163.8,18.01441161]
["bitfinex","SOLUSD",1740361791228,82.8,163.84,163.81,17.91308972]
["bitfinex","SOLUSD",1740361791429,82.8,163.84,163.82,17.91308972]
["bitfinex","SOLUSD",1740361791862,82.8,163.84,163.81,17.91308972]
["bitfinex","SOLUSD",1740361792072,83.8,163.84,163.8,18.01441161]
["bitfinex","SOLUSD",1740361792448,82.8,163.84,163.8,18.01441161]
["bitfinex","SOLUSD",1740361792866,82.8,163.84,163.81,17.91308972]
["bitfinex","SOLUSD",1740361793571,82.8,163.84,163.8,18.01441161]
["bitfinex","SOLUSD",1740361793770,83.8,163.84,163.8,18.01441161]
["bitfinex","SOLUSD",1740361793974,82.8,163.84,163.81,17.91308972]
["bitfinex","SOLUSD",1740361794146,82.8,163.84,163.8,18.01441161]
["bitfinex","SOLUSD",1740361794348,83.8,163.84,163.81,17.91308972]
["bitfinex","SOLUSD",1740361795180,82.8,163.84,163.81,17.91308972]
["bitfinex","SOLUSD",1740361795384,1.0,163.82,163.81,17.91308972]
["bitfinex","SOLUSD",1740361797059,1.0,163.82,163.8,18.04441161]
["bitfinex","SOLUSD",1740361797559,1.0,163.82,163.8,0.13132189]
["bitfinex","SOLUSD",1740361798963,1.0,163.82,163.8,18.04441161]
["bitfinex","SOLUSD",1740361799184,82.8,163.84,163.8,18.04441161]
["bitfinex","SOLUSD",1740361799389,1.0,163.82,163.8,18.04441161]
["bitfinex","SOLUSD",1740361799900,82.8,163.86,163.81,17.91308972]
["bitfinex","SOLUSD",1740361800106,82.8,163.86,163.83,17.91308972]
["bitfinex","SOLUSD",1740361800286,83.8,163.86,163.82,17.91308972]
["bitfinex","SOLUSD",1740361800478,82.8,163.86,163.82,17.91308972]
["bitfinex","SOLUSD",1740361801211,82.8,163.86,163.83,17.91308972]
["bitfinex","SOLUSD",1740361801407,82.8,163.86,163.82,24.01718972]
["bitfinex","SOLUSD",1740361801772,82.8,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1740361802411,1.0,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1740361802920,1.0,163.85,163.81,17.91308972]
["bitfinex","SOLUSD",1740361803083,83.8,163.85,163.81,17.91308972]
["bitfinex","SOLUSD",1740361804109,83.8,163.85,163.8,6.23622189]
["bitfinex","SOLUSD",1740361804412,83.8,163.85,163.8,24.14931161]
["bitfinex","SOLUSD",1740361804587,1.0,163.82,163.8,0.13132189]
["bitfinex","SOLUSD",1740361804778,82.8,163.81,163.8,0.13132189]
["bitfinex","SOLUSD",1740361804978,101.71308972,163.81,163.8,0.13132189]
["bitfinex","SOLUSD",1740361805414,18.91308972,163.81,163.8,0.13132189]
["bitfinex","SOLUSD",1740361806417,20.13398972,163.81,163.8,0.13132189]
["bitfinex","SOLUSD",1740361807126,1.0,163.77,163.73,130.35635561]
["bitfinex","SOLUSD",1740361807304,19.13398972,163.81,163.71,1.51966942]
["bitfinex","SOLUSD",1740361807305,1.0,163.73,163.71,1.51966942]
["bitfinex","SOLUSD",1740361807507,1.0,163.72,163.71,1.51966942]
["bitfinex","SOLUSD",1740361807705,18.91308972,163.72,163.71,1.01966942]
["bitfinex","SOLUSD",1740361807901,1.0,163.72,163.71,1.01966942]
["bitfinex","SOLUSD",1740361808199,1.0,163.73,163.71,1.01966942]
["bitfinex","SOLUSD",1740361808504,1.0,163.72,163.71,1.01966942]
["bitfinex","SOLUSD",1740361808704,18.91308972,163.72,163.71,1.01966942]
["bitfinex","SOLUSD",1740361809830,1.0,163.7,163.67,0.6]
["bitfinex","SOLUSD",1740361810134,1.0,163.68,163.67,0.6]
["bitfinex","SOLUSD",1740361810634,1.0,163.68,163.59,1.51584022]
["bitfinex","SOLUSD",1740361810635,1.0,163.64,163.59,1.51584022]
["bitfinex","SOLUSD",1740361810925,1.0,163.62,163.59,1.51584022]
["bitfinex","SOLUSD",1740361811231,82.8,163.63,163.6,17.91308972]
["bitfinex","SOLUSD",1740361811410,1.0,163.62,163.59,1.51584022]
["bitfinex","SOLUSD",1740361811609,82.8,163.63,163.6,17.91308972]
["bitfinex","SOLUSD",1740361811835,82.8,163.63,163.62,17.91308972]
["bitfinex","SOLUSD",1740361812131,82.8,163.63,163.61,17.91308972]
["bitfinex","SOLUSD",1740361812332,83.8,163.63,163.6,17.91308972]
["bitfinex","SOLUSD",1740361812532,9.55543257,163.61,163.6,17.91308972]
["bitfinex","SOLUSD",1740361812692,9.55543257,163.61,163.59,1.51584022]
["bitfinex","SOLUSD",1740361812893,9.55543257,163.61,163.59,19.42892994]
["bitfinex","SOLUSD",1740361813103,9.55543257,163.61,163.6,35.82617944]
["bitfinex","SOLUSD",1740361813410,92.35543257,163.63,163.6,17.91308972]
["bitfinex","SOLUSD",1740361813617,92.35543257,163.63,163.61,17.91308972]
["bitfinex","SOLUSD",1740361813816,9.55543257,163.63,163.62,17.91308972]
["bitfinex","SOLUSD",1740361814726,19.11086515,163.64,163.63,1.0]
["bitfinex","SOLUSD",1740361815016,9.520259,163.67,163.64,1.0]
["bitfinex","SOLUSD",1740361815221,9.520259,163.67,163.66,17.91308972]
["bitfinex","SOLUSD",1740361816121,102.91086515,163.75,163.66,17.91308972]
["bitfinex","SOLUSD",1740361816312,102.91086515,163.75,163.65,1.0]
["bitfinex","SOLUSD",1740361816313,82.8,163.74,163.71,17.91308972]
["bitfinex","SOLUSD",1740361817026,1.0,163.69,163.64,17.91308972]
["bitfinex","SOLUSD",1740361817324,83.8,163.68,163.64,17.91308972]
["bitfinex","SOLUSD",1740361817617,83.8,163.68,163.66,17.91308972]
["bitfinex","SOLUSD",1740361817817,83.8,163.68,163.65,17.91308972]
["bitfinex","SOLUSD",1740361818517,82.8,163.68,163.66,17.91308972]
["bitfinex","SOLUSD",1740361818711,82.8,163.68,163.63,6.1112]
["bitfinex","SOLUSD",1740361818712,82.8,163.68,163.67,17.91308972]
["bitfinex","SOLUSD",1740361819018,19.11086515,163.71,163.67,17.91308972]
["bitfinex","SOLUSD",1740361819223,19.11086515,163.71,163.7,17.91308972]
["bitfinex","SOLUSD",1740361819607,19.11086515,163.71,163.7,28.69899098]
["bitfinex","SOLUSD",1740361820420,102.91086515,163.73,163.7,28.69899098]
["bitfinex","SOLUSD",1740361820623,101.91086515,163.73,163.72,28.69899098]
["bitfinex","SOLUSD",1740361820811,82.8,163.73,163.72,28.69899098]
["bitfinex","SOLUSD",1740361821308,82.8,163.73,163.71,28.69899098]
["bitfinex","SOLUSD",1740361821503,82.8,163.73,163.72,28.69899098]
["bitfinex","SOLUSD",1740361821710,19.11086515,163.74,163.72,28.69899098]
["bitfinex","SOLUSD",1740361821916,19.11086515,163.74,163.73,28.69899098]
["bitfinex","SOLUSD",1740361822512,19.11086515,163.76,163.73,34.80659098]
["bitfinex","SOLUSD",1740361822830,1.0,163.7,163.66,28.69899098]
["bitfinex","SOLUSD",1740361823123,1.0,163.71,163.66,28.69899098]
["bitfinex","SOLUSD",1740361823325,1.0,163.7,163.66,28.69899098]
["bitfinex","SOLUSD",1740361823820,20.11086515,163.71,163.67,28.69899098]
["bitfinex","SOLUSD",1740361824339,19.11086515,163.71,163.69,28.69899098]
["bitfinex","SOLUSD",1740361824499,19.11086515,163.71,163.7,28.69899098]
["bitfinex","SOLUSD",1740361826506,19.11086515,163.71,163.68,28.69899098]
["bitfinex","SOLUSD",1740361826710,20.11086515,163.71,163.67,28.69899098]
["bitfinex","SOLUSD",1740361826911,21.33256515,163.71,163.67,28.69899098]
["bitfinex","SOLUSD",1740361827118,1.0,163.69,163.63,0.03]
["bitfinex","SOLUSD",1740361827319,1.0,163.69,163.65,28.69899098]
["bitfinex","SOLUSD",1740361827645,82.8,163.68,163.63,0.03]
["bitfinex","SOLUSD",1740361827810,82.8,163.68,163.65,28.69899098]
["bitfinex","SOLUSD",1740361828435,82.8,163.68,163.63,0.03]
["bitfinex","SOLUSD",1740361828436,82.8,163.68,163.67,28.69899098]
["bitfinex","SOLUSD",1740361828644,83.8,163.71,163.67,28.69899098]
["bitfinex","SOLUSD",1740361828842,37.59504698,163.72,163.7,28.69899098]
["bitfinex","SOLUSD",1740361829008,37.59504698,163.72,163.71,28.69899098]
["bitfinex","SOLUSD",1740361829209,37.59504698,163.72,163.69,28.69899098]
["bitfinex","SOLUSD",1740361829945,37.59504698,163.72,163.7,28.69899098]
["bitfinex","SOLUSD",1740361831352,37.59504698,163.72,163.69,28.69899098]
["bitfinex","SOLUSD",1740361831551,38.59504698,163.72,163.68,28.69899098]
["bitfinex","SOLUSD",1740361831715,1.0,163.7,163.67,28.69899098]
["bitfinex","SOLUSD",1740361831916,1.0,163.7,163.66,28.69899098]
["bitfinex","SOLUSD",1740361832155,1.0,163.69,163.66,28.69899098]
["bitfinex","SOLUSD",1740361834050,1.0,163.69,163.67,28.69899098]
["bitfinex","SOLUSD",1740361834550,82.8,163.71,163.68,28.69899098]
["bitfinex","SOLUSD",1740361834747,82.8,163.71,163.7,28.69899098]
["bitfinex","SOLUSD",1740361834957,0.063,163.72,163.7,28.69899098]
["bitfinex","SOLUSD",1740361835122,0.063,163.72,163.71,28.69899098]
["bitfinex","SOLUSD",1740361836032,0.063,163.72,163.63,0.03]
["bitfinex","SOLUSD",1740361836033,1.0,163.65,163.63,0.03]
["bitfinex","SOLUSD",1740361836417,1.0,163.65,163.63,28.72899098]
["bitfinex","SOLUSD",1740361836646,1.0,163.66,163.64,28.69899098]
["bitfinex","SOLUSD",1740361836851,1.0,163.67,163.64,28.69899098]
["bitfinex","SOLUSD",1740361837058,1.0,163.65,163.59,1.51584022]
["bitfinex","SOLUSD",1740361837265,1.0,163.65,163.63,28.69899098]
["bitfinex","SOLUSD",1740361837563,1.0,163.66,163.63,28.69899098]
["bitfinex","SOLUSD",1740361837926,1.0,163.66,163.64,28.69899098]
["bitfinex","SOLUSD",1740361838137,1.0,163.67,163.64,28.69899098]
["bitfinex","SOLUSD",1740361838337,1.0,163.66,163.63,28.69899098]
["bitfinex","SOLUSD",1740361838957,82.8,163.69,163.65,28.69899098]
["bitfinex","SOLUSD",1740361839141,1.0,163.7,163.68,28.69899098]
["bitfinex","SOLUSD",1740361839559,1.0,163.7,163.67,28.69899098]
["bitfinex","SOLUSD",1740361839736,1.0,163.7,163.68,28.69899098]
["bitfinex","SOLUSD",1740361840063,1.0,163.7,163.67,28.69899098]
["bitfinex","SOLUSD",1740361840267,1.0,163.7,163.66,28.69899098]
["bitfinex","SOLUSD",1740361840439,1.0,163.69,163.66,28.69899098]
["bitfinex","SOLUSD",1740361841157,1.0,163.69,163.67,28.69899098]
["bitfinex","SOLUSD",1740361841357,2.2218,163.69,163.65,28.69899098]
["bitfinex","SOLUSD",1740361841533,1.0,163.69,163.64,28.69899098]
["bitfinex","SOLUSD",1740361842036,1.0,163.68,163.64,28.69899098]
["bitfinex","SOLUSD",1740361842234,1.0,163.68,163.63,28.69899098]
["bitfinex","SOLUSD",1740361842962,1.0,163.68,163.64,28.69899098]
["bitfinex","SOLUSD",1740361843166,2.8328,163.68,163.64,28.69899098]
["bitfinex","SOLUSD",1740361843650,1.8328,163.68,163.65,28.69899098]
["bitfinex","SOLUSD",1740361843853,2.8328,163.68,163.66,28.69899098]
["bitfinex","SOLUSD",1740361844058,2.8328,163.68,163.65,28.69899098]
["bitfinex","SOLUSD",1740361844354,2.8328,163.68,163.64,28.69899098]
["bitfinex","SOLUSD",1740361844571,82.8,163.67,163.64,28.69899098]
["bitfinex","SOLUSD",1740361845090,85.6329,163.67,163.64,28.69899098]
["bitfinex","SOLUSD",1740361845261,85.6329,163.67,163.66,0.03]
["bitfinex","SOLUSD",1740361847184,114.33189098,163.67,163.66,0.03]
["bitfinex","SOLUSD",1740361847687,85.6329,163.67,163.66,0.03]
["bitfinex","SOLUSD",1740361849489,85.6329,163.67,163.64,7.47058373]
["bitfinex","SOLUSD",1740361850584,84.6331,163.66,163.64,7.47058373]
["bitfinex","SOLUSD",1740361850792,85.6331,163.66,163.64,7.47058373]
["bitfinex","SOLUSD",1740361851593,82.8,163.66,163.65,28.69899098]
["bitfinex","SOLUSD",1740361855471,0.063,163.69,163.65,28.69899098]
["bitfinex","SOLUSD",1740361855674,0.063,163.69,163.68,28.69899098]
["bitfinex","SOLUSD",1740361857691,0.063,163.69,163.68,34.80839098]
["bitfinex","SOLUSD",1740361858185,0.063,163.69,163.68,63.50738196]
["bitfinex","SOLUSD",1740361858688,0.063,163.69,163.68,94.64023082]
["bitfinex","SOLUSD",1740361859080,0.0001,163.69,163.68,94.64023082]
["bitfinex","SOLUSD",1740361859993,0.0001,163.69,163.68,175.54023082]
["bitfinex","SOLUSD",1740361860398,0.0001,163.69,163.68,176.54023082]
["bitfinex","SOLUSD",1740361861191,0.063,163.72,163.7,18.64964886]
["bitfinex","SOLUSD",1740361861369,0.063,163.72,163.71,28.69899098]
["bitfinex","SOLUSD",1740361861576,0.063,163.72,163.7,5.76]
["bitfinex","SOLUSD",1740361861766,0.063,163.72,163.7,34.45899098]
["bitfinex","SOLUSD",1740361861977,0.063,163.72,163.71,28.69899098]
["bitfinex","SOLUSD",1740361862670,0.063,163.72,163.7,5.76]
["bitfinex","SOLUSD",1740361862872,0.063,163.72,163.68,28.69899098]
["bitfinex","SOLUSD",1740361863278,28.69899098,163.71,163.65,28.69899098]
["bitfinex","SOLUSD",1740361863478,83.8,163.7,163.65,28.69899098]
["bitfinex","SOLUSD",1740361863672,29.69899098,163.69,163.64,28.69899098]
["bitfinex","SOLUSD",1740361863908,1.0,163.69,163.64,28.69899098]
["bitfinex","SOLUSD",1740361864102,112.49899098,163.69,163.63,141.80899098]
["bitfinex","SOLUSD",1740361864401,1.0,163.67,163.63,28.72899098]
["bitfinex","SOLUSD",1740361864601,1.0,163.67,163.64,28.69899098]
["bitfinex","SOLUSD",1740361864802,1.0,163.67,163.65,28.69899098]
["bitfinex","SOLUSD",1740361865176,1.0,163.67,163.63,28.72899098]
["bitfinex","SOLUSD",1740361865572,1.0,163.65,163.63,28.72899098]
["bitfinex","SOLUSD",1740361865996,1.0,163.66,163.64,28.69899098]
["bitfinex","SOLUSD",1740361866172,1.0,163.67,163.65,28.69899098]
["bitfinex","SOLUSD",1740361866477,1.0,163.67,163.66,28.69899098]
["bitfinex","SOLUSD",1740361867873,1.0,163.68,163.66,28.69899098]
["bitfinex","SOLUSD",1740361868077,1.0,163.68,163.67,28.69899098]
["bitfinex","SOLUSD",1740361868292,1.0,163.67,163.65,28.69899098]
["bitfinex","SOLUSD",1740361868688,1.0,163.68,163.66,28.69899098]
["bitfinex","SOLUSD",1740361869002,1.0,163.68,163.63,6.1413]
["bitfinex","SOLUSD",1740361869003,1.0,163.69,163.67,34.80879098]
["bitfinex","SOLUSD",1740361869208,20.11086515,163.7,163.68,28.69899098]
["bitfinex","SOLUSD",1740361869386,19.11086515,163.7,163.69,28.69899098]
["bitfinex","SOLUSD",1740361869895,19.11086515,163.71,163.69,28.69899098]
["bitfinex","SOLUSD",1740361870083,19.11086515,163.71,163.7,28.69899098]
["bitfinex","SOLUSD",1740361870775,19.11086515,163.71,163.7,47.34863984]
["bitfinex","SOLUSD",1740361870997,6.515e-05,163.71,163.7,54.45733984]
["bitfinex","SOLUSD",1740361871197,8.44429141,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1740361871397,9.44429141,163.78,163.77,28.69899098]
["bitfinex","SOLUSD",1740361871609,38.34340025,163.78,163.77,28.69899098]
["bitfinex","SOLUSD",1740361873578,38.34340025,163.78,163.77,34.80509098]
["bitfinex","SOLUSD",1740361873982,38.34340025,163.78,163.77,28.69899098]
["bitfinex","SOLUSD",1740361874413,1.0,163.8,163.77,28.69899098]
["bitfinex","SOLUSD",1740361874597,1.0,163.8,163.78,28.69899098]
["bitfinex","SOLUSD",1740361875320,1.0,163.76,163.74,28.69899098]
["bitfinex","SOLUSD",1740361876217,1.0,163.75,163.73,117.1]
["bitfinex","SOLUSD",1740361876392,1.0,163.75,163.72,28.69899098]
["bitfinex","SOLUSD",1740361877220,1.0,163.75,163.73,28.69899098]
["bitfinex","SOLUSD",1740361877514,1.0,163.75,163.72,28.69899098]
["bitfinex","SOLUSD",1740361878315,1.0,163.75,163.73,28.69899098]
["bitfinex","SOLUSD",1740361878500,2.8319,163.76,163.73,28.69899098]
["bitfinex","SOLUSD",1740361878699,1.0,163.76,163.74,28.69899098]
["bitfinex","SOLUSD",1740361878918,1.0,163.78,163.75,28.69899098]
["bitfinex","SOLUSD",1740361879082,1.0,163.77,163.71,6.1083]
["bitfinex","SOLUSD",1740361879288,1.0,163.77,163.75,28.69899098]
["bitfinex","SOLUSD",1740361879714,1.0,163.77,163.72,28.69899098]
["bitfinex","SOLUSD",1740361879919,1.0,163.77,163.73,28.69899098]
["bitfinex","SOLUSD",1740361880219,1.0,163.76,163.73,28.69899098]
["bitfinex","SOLUSD",1740361880718,1.0,163.74,163.73,28.69899098]
["bitfinex","SOLUSD",1740361880888,1.0,163.73,163.7,28.69899098]
["bitfinex","SOLUSD",1740361881083,1.0,163.72,163.7,28.69899098]
["bitfinex","SOLUSD",1740361881303,1.0,163.71,163.7,28.69899098]
["bitfinex","SOLUSD",1740361881509,1.0,163.72,163.7,28.69899098]
["bitfinex","SOLUSD",1740361881694,1.0,163.71,163.68,28.69899098]
["bitfinex","SOLUSD",1740361881904,1.0,163.71,163.69,28.69899098]
["bitfinex","SOLUSD",1740361882113,1.0,163.7,163.67,113.08]
["bitfinex","SOLUSD",1740361882427,1.0,163.7,163.66,28.69899098]
["bitfinex","SOLUSD",1740361882727,1.0,163.7,163.67,28.69899098]
["bitfinex","SOLUSD",1740361883099,1.0,163.7,163.68,28.69899098]
["bitfinex","SOLUSD",1740361883301,1.0,163.71,163.69,28.69899098]
["bitfinex","SOLUSD",1740361883626,1.0,163.7,163.68,28.69899098]
["bitfinex","SOLUSD",1740361884202,1.0,163.71,163.69,28.69899098]
["bitfinex","SOLUSD",1740361884411,1.0,163.71,163.7,28.69899098]
["bitfinex","SOLUSD",1740361884991,1.0,163.72,163.7,28.69899098]
["bitfinex","SOLUSD",1740361885226,83.8,163.73,163.71,28.69899098]
["bitfinex","SOLUSD",1740361885405,1.0,163.76,163.72,28.69899098]
["bitfinex","SOLUSD",1740361885728,1.0,163.76,163.68,109.59899098]
["bitfinex","SOLUSD",1740361885729,1.0,163.77,163.75,28.69899098]
["bitfinex","SOLUSD",1740361886027,1.0,163.77,163.76,28.69899098]
["bitfinex","SOLUSD",1740361886333,1.0,163.78,163.76,28.69899098]
["bitfinex","SOLUSD",1740361886513,1.0,163.77,163.76,28.69899098]
["bitfinex","SOLUSD",1740361886710,1.0,163.77,163.75,28.69899098]
["bitfinex","SOLUSD",1740361887514,1.0,163.76,163.75,28.69899098]
["bitfinex","SOLUSD",1740361887804,1.0,163.77,163.75,28.69899098]
["bitfinex","SOLUSD",1740361888215,1.0,163.78,163.76,28.69899098]
["bitfinex","SOLUSD",1740361888429,1.0,163.79,163.77,28.69899098]
["bitfinex","SOLUSD",1740361889130,1.063,163.8,163.73,80.9]
["bitfinex","SOLUSD",1740361889297,1.063,163.8,163.78,28.69899098]
["bitfinex","SOLUSD",1740361889699,1.0,163.79,163.77,28.69899098]
["bitfinex","SOLUSD",1740361890226,1.063,163.8,163.77,28.69899098]
["bitfinex","SOLUSD",1740361890816,1.0,163.79,163.76,6.1064]
["bitfinex","SOLUSD",1740361891017,1.0,163.79,163.74,6.1069]
["bitfinex","SOLUSD",1740361891320,1.0,163.79,163.76,28.69899098]
["bitfinex","SOLUSD",1740361891711,1.0,163.78,163.75,28.69899098]
["bitfinex","SOLUSD",1740361891911,1.0,163.76,163.73,109.59899098]
["bitfinex","SOLUSD",1740361892104,1.0,163.76,163.75,28.69899098]
["bitfinex","SOLUSD",1740361892311,20.0,163.79,163.75,28.69899098]
["bitfinex","SOLUSD",1740361892312,1.0,163.77,163.75,28.69899098]
["bitfinex","SOLUSD",1740361892532,1.0,163.77,163.76,28.69899098]
["bitfinex","SOLUSD",1740361892828,1.0,163.78,163.76,28.69899098]
["bitfinex","SOLUSD",1740361893029,1.0,163.78,163.77,28.69899098]
["bitfinex","SOLUSD",1740361893229,1.0,163.79,163.77,28.69899098]
["bitfinex","SOLUSD",1740361893911,1.0,163.78,163.76,28.69899098]
["bitfinex","SOLUSD",1740361894230,1.0,163.78,163.75,28.69899098]
["bitfinex","SOLUSD",1740361894533,1.0,163.77,163.73,109.59899098]
["bitfinex","SOLUSD",1740361894707,1.0,163.73,163.7,28.69899098]
["bitfinex","SOLUSD",1740361894909,1.0,163.73,163.69,6.109]
["bitfinex","SOLUSD",1740361894910,1.0,163.71,163.67,28.69899098]
["bitfinex","SOLUSD",1740361895128,1.0,163.7,163.67,28.69899098]
["bitfinex","SOLUSD",1740361895322,1.0,163.7,163.68,28.69899098]
["bitfinex","SOLUSD",1740361895835,1.0,163.72,163.69,28.69899098]
["bitfinex","SOLUSD",1740361896135,1.0,163.73,163.71,28.69899098]
["bitfinex","SOLUSD",1740361896429,1.0,163.72,163.71,28.69899098]
["bitfinex","SOLUSD",1740361896730,1.0,163.71,163.7,28.69899098]
["bitfinex","SOLUSD",1740361897334,1.0,163.71,163.69,28.69899098]
["bitfinex","SOLUSD",1740361897841,1.0,163.69,163.67,28.69899098]
["bitfinex","SOLUSD",1740361898131,1.0,163.7,163.67,28.69899098]
["bitfinex","SOLUSD",1740361898439,1.0,163.69,163.67,28.69899098]
["bitfinex","SOLUSD",1740361898733,1.0,163.72,163.68,28.69899098]
["bitfinex","SOLUSD",1740361898938,1.0,163.72,163.71,28.69899098]
["bitfinex","SOLUSD",1740361899340,1.0,163.72,163.7,28.69899098]
["bitfinex","SOLUSD",1740361899537,1.0,163.71,163.69,28.69899098]
["bitfinex","SOLUSD",1740361900052,1.0,163.7,163.68,28.69899098]
["bitfinex","SOLUSD",1740361900216,1.0,163.69,163.68,28.69899098]
["bitfinex","SOLUSD",1740361900861,1.0,163.69,163.67,28.69899098]
["bitfinex","SOLUSD",1740361901043,1.0,163.69,163.66,28.72899098]
["bitfinex","SOLUSD",1740361901216,1.0,163.69,163.67,28.69899098]
["bitfinex","SOLUSD",1740361905046,1.0,163.69,163.68,28.69899098]
["bitfinex","SOLUSD",1740361905227,1.0,163.73,163.68,63.50738196]
["bitfinex","SOLUSD",1740361905554,1.0,163.73,163.72,28.69899098]
["bitfinex","SOLUSD",1740361905724,1.0,163.74,163.72,28.69899098]
["bitfinex","SOLUSD",1740361906047,1.0,163.74,163.73,28.69899098]
["bitfinex","SOLUSD",1740361907048,1.0,163.75,163.73,28.69899098]
["bitfinex","SOLUSD",1740361907344,1.0,163.75,163.74,28.69899098]
["bitfinex","SOLUSD",1740361907546,1.0,163.78,163.74,28.69899098]
["bitfinex","SOLUSD",1740361907723,1.0,163.78,163.77,28.69899098]
["bitfinex","SOLUSD",1740361908250,1.0,163.77,163.76,28.69899098]
["bitfinex","SOLUSD",1740361909053,1.0,163.78,163.76,28.69899098]
["bitfinex","SOLUSD",1740361909257,1.0,163.77,163.76,28.69899098]
["bitfinex","SOLUSD",1740361909431,1.0,163.77,163.75,28.69899098]
["bitfinex","SOLUSD",1740361909750,1.0,163.78,163.75,28.69899098]
["bitfinex","SOLUSD",1740361909929,1.0,163.78,163.76,28.69899098]
["bitfinex","SOLUSD",1740361910331,1.0,163.77,163.76,28.69899098]
["bitfinex","SOLUSD",1740361910542,1.0,163.78,163.76,28.69899098]
["bitfinex","SOLUSD",1740361910751,0.063,163.77,163.72,24.75744886]
["bitfinex","SOLUSD",1740361910951,0.063,163.77,163.76,28.69899098]
["bitfinex","SOLUSD",1740361911334,1.063,163.77,163.76,28.69899098]
["bitfinex","SOLUSD",1740361911540,0.063,163.77,163.76,28.69899098]
["bitfinex","SOLUSD",1740361912659,0.063,163.77,163.76,134.35503984]
["bitfinex","SOLUSD",1740361913031,0.063,163.77,163.76,163.05403082]
["bitfinex","SOLUSD",1740361913661,0.063,163.77,163.76,141.48899146]
["bitfinex","SOLUSD",1740361915658,0.063,163.77,163.76,162.98244514]
["bitfinex","SOLUSD",1740361918366,0.063,163.77,163.76,134.319247]
["bitfinex","SOLUSD",1740361918550,0.063,163.77,163.76,115.66959814]
["bitfinex","SOLUSD",1740361919465,0.063,163.77,163.76,162.98244514]
["bitfinex","SOLUSD",1740361920280,0.063,163.77,163.76,134.319247]
["bitfinex","SOLUSD",1740361920466,0.063,163.77,163.76,28.66319814]
["bitfinex","SOLUSD",1740361921681,0.063,163.77,163.76,63.43279628]
["bitfinex","SOLUSD",1740361921985,0.063,163.77,163.76,34.76959814]
["bitfinex","SOLUSD",1740361922487,1.063,163.77,163.76,28.66319814]
["bitfinex","SOLUSD",1740361922661,1.063,163.77,163.74,28.66319814]
["bitfinex","SOLUSD",1740361922859,1.0,163.76,163.75,28.66319814]
["bitfinex","SOLUSD",1740361923189,1.063,163.77,163.75,28.66319814]
["bitfinex","SOLUSD",1740361923406,1.063,163.77,163.74,28.66319814]
["bitfinex","SOLUSD",1740361923690,1.0,163.76,163.74,28.66319814]
["bitfinex","SOLUSD",1740361923880,1.0,163.76,163.75,28.66319814]
["bitfinex","SOLUSD",1740361924960,1.063,163.77,163.75,28.66319814]
["bitfinex","SOLUSD",1740361925169,1.063,163.77,163.76,28.66319814]
["bitfinex","SOLUSD",1740361925792,0.063,163.77,163.76,28.66319814]
["bitfinex","SOLUSD",1740361928398,0.063,163.77,163.7,6.1087]
["bitfinex","SOLUSD",1740361928585,1.0,163.76,163.7,87.0087]
["bitfinex","SOLUSD",1740361928890,1.0,163.76,163.75,28.66319814]
["bitfinex","SOLUSD",1740361932505,1.0,163.76,163.74,28.66319814]
["bitfinex","SOLUSD",1740361932690,1.0,163.74,163.73,28.66319814]
["bitfinex","SOLUSD",1740361932997,0.063,163.77,163.73,109.56319814]
["bitfinex","SOLUSD",1740361933202,1.063,163.77,163.76,28.66319814]
["bitfinex","SOLUSD",1740361933900,1.063,163.77,163.75,28.66319814]
["bitfinex","SOLUSD",1740361934099,1.0,163.75,163.74,28.66319814]
["bitfinex","SOLUSD",1740361934808,1.0,163.76,163.74,28.66319814]
["bitfinex","SOLUSD",1740361934995,1.0,163.76,163.75,28.66319814]
["bitfinex","SOLUSD",1740361935406,1.0,163.76,163.74,28.66319814]
["bitfinex","SOLUSD",1740361935599,1.0,163.74,163.72,17.96162651]
["bitfinex","SOLUSD",1740361935783,83.8,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740361939110,83.8,163.73,163.72,17.96162651]
["bitfinex","SOLUSD",1740361939930,1.0,163.73,163.72,17.96162651]
["bitfinex","SOLUSD",1740361941319,1.0,163.74,163.72,17.96162651]
["bitfinex","SOLUSD",1740361941525,1.0,163.74,163.73,17.93162651]
["bitfinex","SOLUSD",1740361942801,1.0,163.75,163.73,24.03922651]
["bitfinex","SOLUSD",1740361943015,1.0,163.75,163.74,17.93162651]
["bitfinex","SOLUSD",1740361944909,1.0,163.75,163.74,24.03882651]
["bitfinex","SOLUSD",1740361945414,1.0,163.75,163.74,17.93162651]
["bitfinex","SOLUSD",1740361945739,1.0,163.74,163.72,17.96162651]
["bitfinex","SOLUSD",1740361945931,1.0,163.74,163.73,17.93162651]
["bitfinex","SOLUSD",1740361947427,0.063,163.77,163.73,35.93162651]
["bitfinex","SOLUSD",1740361947615,0.063,163.77,163.76,17.93162651]
["bitfinex","SOLUSD",1740361947812,0.063,163.77,163.76,35.86325302]
["bitfinex","SOLUSD",1740361948427,0.063,163.77,163.76,59.71290188]
["bitfinex","SOLUSD",1740361948744,0.063,163.79,163.77,18.64964886]
["bitfinex","SOLUSD",1740361948923,0.063,163.79,163.78,24.03732651]
["bitfinex","SOLUSD",1740361950246,0.063,163.79,163.78,42.68697537]
["bitfinex","SOLUSD",1740361951023,0.063,163.79,163.78,159.78697537]
["bitfinex","SOLUSD",1740361951425,0.063,163.79,163.78,141.13732651]
["bitfinex","SOLUSD",1740361951621,0.063,163.79,163.78,17.93162651]
["bitfinex","SOLUSD",1740361951819,1.0,163.77,163.75,17.93162651]
["bitfinex","SOLUSD",1740361952048,1.0,163.77,163.76,17.93162651]
["bitfinex","SOLUSD",1740361953643,1.0,163.78,163.76,24.03802651]
["bitfinex","SOLUSD",1740361953842,1.0,163.78,163.77,17.93162651]
["bitfinex","SOLUSD",1740361954149,0.063,163.79,163.77,17.93162651]
["bitfinex","SOLUSD",1740361954348,0.063,163.79,163.78,17.93162651]
["bitfinex","SOLUSD",1740361954534,0.063,163.79,163.78,36.58127537]
["bitfinex","SOLUSD",1740361955448,0.063,163.79,163.78,42.68697537]
["bitfinex","SOLUSD",1740361956029,0.063,163.79,163.78,17.93162651]
["bitfinex","SOLUSD",1740361956228,1.063,163.79,163.77,17.93162651]
["bitfinex","SOLUSD",1740361957351,1.063,163.79,163.78,17.93162651]
["bitfinex","SOLUSD",1740361958156,1.0,163.78,163.77,17.93162651]
["bitfinex","SOLUSD",1740361958461,1.0,163.76,163.75,23.11162651]
["bitfinex","SOLUSD",1740361958760,1.0,163.76,163.74,17.93162651]
["bitfinex","SOLUSD",1740361960246,1.0,163.76,163.72,80.93]
["bitfinex","SOLUSD",1740361960247,1.0,163.74,163.73,17.93162651]
["bitfinex","SOLUSD",1740361960444,0.063,163.79,163.74,18.64964886]
["bitfinex","SOLUSD",1740361960650,1.063,163.79,163.78,17.93162651]
["bitfinex","SOLUSD",1740361961155,1.0,163.78,163.77,17.96162651]
["bitfinex","SOLUSD",1740361962166,1.0,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740361964955,2.8317,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740361968096,1.0,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740361968449,1.0,163.78,163.77,17.96162651]
["bitfinex","SOLUSD",1740361969684,0.063,163.79,163.77,17.96162651]
["bitfinex","SOLUSD",1740361969882,0.063,163.79,163.78,17.93162651]
["bitfinex","SOLUSD",1740361970766,0.063,163.79,163.78,24.03732651]
["bitfinex","SOLUSD",1740361971783,0.063,163.79,163.78,42.68697537]
["bitfinex","SOLUSD",1740361980371,0.063,163.79,163.78,24.75534886]
["bitfinex","SOLUSD",1740361980584,0.063,163.79,163.78,42.68697537]
["bitfinex","SOLUSD",1740361981270,0.063,163.79,163.78,159.78697537]
["bitfinex","SOLUSD",1740361982596,0.063,163.8,163.79,18.64964886]
["bitfinex","SOLUSD",1740361982806,0.063,163.8,163.79,159.78657537]
["bitfinex","SOLUSD",1740361982973,1.0,163.84,163.79,175.04997537]
["bitfinex","SOLUSD",1740361983299,1.0,163.84,163.83,17.93162651]
["bitfinex","SOLUSD",1740361984705,1.063,163.84,163.83,17.93162651]
["bitfinex","SOLUSD",1740361986100,0.063,163.84,163.83,17.93162651]
["bitfinex","SOLUSD",1740361986404,1.063,163.84,163.83,17.93162651]
["bitfinex","SOLUSD",1740361986605,1.0,163.82,163.79,80.9]
["bitfinex","SOLUSD",1740361986801,1.0,163.82,163.8,17.93162651]
["bitfinex","SOLUSD",1740361987701,1.0,163.82,163.81,17.93162651]
["bitfinex","SOLUSD",1740361988282,1.0,163.82,163.81,24.03622651]
["bitfinex","SOLUSD",1740361988613,1.0,163.83,163.81,24.03622651]
["bitfinex","SOLUSD",1740361988914,1.0,163.83,163.79,87.0051]
["bitfinex","SOLUSD",1740361989074,1.0,163.82,163.81,17.93162651]
["bitfinex","SOLUSD",1740361989404,1.0,163.81,163.79,17.93162651]
["bitfinex","SOLUSD",1740361989779,1.0,163.8,163.79,6.1053]
["bitfinex","SOLUSD",1740361990514,1.0,163.81,163.79,6.1053]
["bitfinex","SOLUSD",1740361990683,1.0,163.8,163.79,24.03692651]
["bitfinex","SOLUSD",1740361991312,1.0,163.81,163.79,24.03692651]
["bitfinex","SOLUSD",1740361991910,1.0,163.81,163.8,17.93162651]
["bitfinex","SOLUSD",1740361992393,1.0,163.82,163.8,17.93162651]
["bitfinex","SOLUSD",1740361992595,1.0,163.82,163.81,17.93162651]
["bitfinex","SOLUSD",1740361993003,1.0,163.83,163.81,17.93162651]
["bitfinex","SOLUSD",1740361993198,1.0,163.83,163.82,17.93162651]
["bitfinex","SOLUSD",1740361993917,1.0,163.83,163.82,24.03582651]
["bitfinex","SOLUSD",1740361994405,1.063,163.84,163.82,24.03582651]
["bitfinex","SOLUSD",1740361994580,1.063,163.84,163.83,17.93162651]
["bitfinex","SOLUSD",1740361996916,1.063,163.84,163.83,117.48127537]
["bitfinex","SOLUSD",1740361996917,0.063,163.84,163.83,117.48127537]
["bitfinex","SOLUSD",1740361998642,0.063,163.84,163.83,123.58507537]
["bitfinex","SOLUSD",1740362000146,0.063,163.84,163.83,141.51670188]
["bitfinex","SOLUSD",1740362003950,0.063,163.86,163.85,17.93162651]
["bitfinex","SOLUSD",1740362004130,0.063,163.86,163.85,22.97162651]
["bitfinex","SOLUSD",1740362004333,0.063,163.88,163.86,18.64964886]
["bitfinex","SOLUSD",1740362004519,0.063,163.88,163.87,17.93162651]
["bitfinex","SOLUSD",1740362004716,0.063,163.88,163.86,80.9]
["bitfinex","SOLUSD",1740362004940,1.063,163.88,163.87,17.93162651]
["bitfinex","SOLUSD",1740362007720,1.063,163.88,163.87,11.45503304]
["bitfinex","SOLUSD",1740362010166,0.063,163.88,163.87,11.45503304]
["bitfinex","SOLUSD",1740362010345,0.063,163.88,163.87,17.55733304]
["bitfinex","SOLUSD",1740362013363,1.063,163.88,163.87,17.55733304]
["bitfinex","SOLUSD",1740362013595,0.063,163.88,163.87,17.55733304]
["bitfinex","SOLUSD",1740362013940,0.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362015666,1.063,163.88,163.87,80.9]
["bitfinex","SOLUSD",1740362016042,1.063,163.88,163.84,47.65503304]
["bitfinex","SOLUSD",1740362016043,1.0,163.85,163.84,11.45503304]
["bitfinex","SOLUSD",1740362020887,1.0,163.86,163.84,17.55853304]
["bitfinex","SOLUSD",1740362021105,1.0,163.86,163.85,11.45503304]
["bitfinex","SOLUSD",1740362022286,1.0,163.86,163.85,17.55813304]
["bitfinex","SOLUSD",1740362022784,1.0,163.87,163.85,17.55813304]
["bitfinex","SOLUSD",1740362023666,1.0,163.87,163.86,11.45503304]
["bitfinex","SOLUSD",1740362025175,1.063,163.88,163.86,11.45503304]
["bitfinex","SOLUSD",1740362025498,1.063,163.88,163.87,11.45503304]
["bitfinex","SOLUSD",1740362025686,1.063,163.88,163.87,17.55733304]
["bitfinex","SOLUSD",1740362025890,0.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362026282,1.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362026482,0.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362026684,1.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362027114,0.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362027404,1.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362027704,0.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362032812,1.063,163.88,163.87,80.9]
["bitfinex","SOLUSD",1740362033386,1.063,163.88,163.87,87.0023]
["bitfinex","SOLUSD",1740362033916,1.063,163.88,163.87,80.9]
["bitfinex","SOLUSD",1740362034887,1.063,163.88,163.87,87.0023]
["bitfinex","SOLUSD",1740362035418,1.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362035920,0.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362036424,1.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362036594,0.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362039499,1.063,163.88,163.87,98.45733304]
["bitfinex","SOLUSD",1740362041718,1.063,163.88,163.87,87.0023]
["bitfinex","SOLUSD",1740362042022,1.063,163.88,163.84,6.1035]
["bitfinex","SOLUSD",1740362042023,1.0,163.85,163.84,6.1035]
["bitfinex","SOLUSD",1740362042222,1.0,163.85,163.83,11.45503304]
["bitfinex","SOLUSD",1740362042429,1.0,163.85,163.83,17.55883304]
["bitfinex","SOLUSD",1740362042601,1.0,163.83,163.81,6.1042]
["bitfinex","SOLUSD",1740362043695,1.0,163.83,163.81,17.55923304]
["bitfinex","SOLUSD",1740362045618,1.0,163.83,163.81,11.45503304]
["bitfinex","SOLUSD",1740362045825,1.0,163.81,163.8,11.48503304]
["bitfinex","SOLUSD",1740362046024,1.0,163.81,163.8,0.03]
["bitfinex","SOLUSD",1740362046203,1.0,163.81,163.8,11.48503304]
["bitfinex","SOLUSD",1740362051819,1.0,163.82,163.8,11.48503304]
["bitfinex","SOLUSD",1740362052024,1.0,163.82,163.81,11.45503304]
["bitfinex","SOLUSD",1740362052397,1.0,163.83,163.81,11.45503304]
["bitfinex","SOLUSD",1740362052597,1.0,163.85,163.8,6.1348]
["bitfinex","SOLUSD",1740362052815,1.0,163.84,163.8,6.1348]
["bitfinex","SOLUSD",1740362053419,1.0,163.83,163.8,6.1348]
["bitfinex","SOLUSD",1740362053625,1.0,163.83,163.82,11.45503304]
["bitfinex","SOLUSD",1740362054724,1.0,163.83,163.82,17.55923304]
["bitfinex","SOLUSD",1740362054934,1.0,163.81,163.8,0.03]
["bitfinex","SOLUSD",1740362056024,2.8313,163.81,163.8,0.03]
["bitfinex","SOLUSD",1740362057237,1.0,163.81,163.8,0.03]
["bitfinex","SOLUSD",1740362058822,2.8313,163.81,163.8,0.03]
["bitfinex","SOLUSD",1740362062841,14.28633304,163.81,163.8,0.03]
["bitfinex","SOLUSD",1740362063055,17.34993304,163.81,163.8,0.03]
["bitfinex","SOLUSD",1740362065527,19.62947877,163.81,163.8,0.03]
["bitfinex","SOLUSD",1740362066025,19.62947877,163.81,163.78,0.03]
["bitfinex","SOLUSD",1740362066026,21.0,163.79,163.78,0.03]
["bitfinex","SOLUSD",1740362066228,2.0,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740362066446,33.45503304,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740362066654,1.0,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740362068546,2.8322,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740362069970,15.28723304,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740362072874,14.28723304,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740362073054,15.28723304,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740362073994,14.28723304,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740362074893,22.8322,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740362075061,34.28723304,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740362076270,35.28723304,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740362077270,15.28763304,163.7,163.69,0.03]
["bitfinex","SOLUSD",1740362078191,14.28763304,163.7,163.69,0.03]
["bitfinex","SOLUSD",1740362078376,1.0,163.7,163.69,0.03]
["bitfinex","SOLUSD",1740362091102,12.45503304,163.7,163.69,0.03]
["bitfinex","SOLUSD",1740362091603,14.28763304,163.7,163.69,0.03]
["bitfinex","SOLUSD",1740362096197,1.0,163.7,163.69,0.03]
["bitfinex","SOLUSD",1740362101324,1.0,163.7,163.69,11.48503304]
["bitfinex","SOLUSD",1740362101692,1.0,163.71,163.69,11.48503304]
["bitfinex","SOLUSD",1740362101996,1.063,163.72,163.7,11.45503304]
["bitfinex","SOLUSD",1740362102316,0.063,163.72,163.71,11.45503304]
["bitfinex","SOLUSD",1740362102694,0.063,163.72,163.71,111.0046819]
["bitfinex","SOLUSD",1740362103014,1.0,163.78,163.71,113.9556819]
["bitfinex","SOLUSD",1740362103199,1.0,163.78,163.77,11.45503304]
["bitfinex","SOLUSD",1740362103402,1.0,163.77,163.76,11.45503304]
["bitfinex","SOLUSD",1740362104112,1.0,163.77,163.75,17.56183304]
["bitfinex","SOLUSD",1740362104716,1.0,163.76,163.74,104.82203304]
["bitfinex","SOLUSD",1740362104927,1.0,163.73,163.72,6.1076]
["bitfinex","SOLUSD",1740362105096,1.0,163.73,163.71,9.0593]
["bitfinex","SOLUSD",1740362105294,1.0,163.7,163.69,0.03]
["bitfinex","SOLUSD",1740362105516,1.0,163.7,163.69,17.59403304]
["bitfinex","SOLUSD",1740362107315,1.0,163.74,163.69,36.2436819]
["bitfinex","SOLUSD",1740362107492,1.0,163.74,163.73,11.45503304]
["bitfinex","SOLUSD",1740362108386,1.0,163.74,163.73,17.56263304]
["bitfinex","SOLUSD",1740362109817,1.0,163.74,163.73,17.92917698]
["bitfinex","SOLUSD",1740362110193,1.0,163.73,163.72,17.92917698]
["bitfinex","SOLUSD",1740362110398,1.0,163.73,163.71,5.04]
["bitfinex","SOLUSD",1740362110399,1.0,163.72,163.7,17.92917698]
["bitfinex","SOLUSD",1740362110724,1.0,163.71,163.7,24.03787698]
["bitfinex","SOLUSD",1740362113394,1.0,163.73,163.71,18.64964886]
["bitfinex","SOLUSD",1740362113594,1.0,163.75,163.72,17.92917698]
["bitfinex","SOLUSD",1740362113806,1.0,163.74,163.72,17.92917698]
["bitfinex","SOLUSD",1740362113993,1.0,163.71,163.7,17.92917698]
["bitfinex","SOLUSD",1740362114194,1.0,163.71,163.69,104.96817698]
["bitfinex","SOLUSD",1740362114411,1.0,163.71,163.7,17.92917698]
["bitfinex","SOLUSD",1740362115124,1.0,163.71,163.69,87.039]
["bitfinex","SOLUSD",1740362115125,1.0,163.7,163.69,0.03]
["bitfinex","SOLUSD",1740362116411,1.0,163.7,163.69,17.95917698]
["bitfinex","SOLUSD",1740362116820,1.0,163.7,163.69,24.06827698]
["bitfinex","SOLUSD",1740362117022,1.0,163.71,163.69,24.06827698]
["bitfinex","SOLUSD",1740362117205,1.0,163.71,163.7,17.92917698]
["bitfinex","SOLUSD",1740362117822,1.0,163.74,163.7,30.01147698]
["bitfinex","SOLUSD",1740362118008,1.0,163.74,163.73,17.92917698]
["bitfinex","SOLUSD",1740362118822,1.0,163.75,163.73,17.92917698]
["bitfinex","SOLUSD",1740362119129,1.0,163.74,163.73,17.92917698]
["bitfinex","SOLUSD",1740362119423,1.0,163.74,163.73,24.03677698]
["bitfinex","SOLUSD",1740362119601,1.0,163.74,163.73,17.92917698]
["bitfinex","SOLUSD",1740362122439,1.0,163.72,163.7,135.02917698]
["bitfinex","SOLUSD",1740362122630,1.0,163.75,163.71,36.57882584]
["bitfinex","SOLUSD",1740362122821,1.0,163.75,163.74,17.92917698]
["bitfinex","SOLUSD",1740362124530,1.0,163.75,163.74,24.03637698]
["bitfinex","SOLUSD",1740362124940,1.0,163.76,163.74,24.03637698]
["bitfinex","SOLUSD",1740362125128,1.0,163.76,163.75,17.92917698]
["bitfinex","SOLUSD",1740362126527,1.0,163.76,163.75,24.03597698]
["bitfinex","SOLUSD",1740362129731,0.063,163.77,163.75,11.47235482]
["bitfinex","SOLUSD",1740362129732,1.063,163.77,163.75,11.47235482]
["bitfinex","SOLUSD",1740362129955,1.0,163.76,163.75,80.9]
["bitfinex","SOLUSD",1740362130108,1.0,163.76,163.75,92.37235482]
["bitfinex","SOLUSD",1740362130305,0.063,163.77,163.75,111.02200368]
["bitfinex","SOLUSD",1740362130513,0.063,163.77,163.76,18.64964886]
["bitfinex","SOLUSD",1740362131329,0.063,163.77,163.76,76.01142296]
["bitfinex","SOLUSD",1740362131635,0.063,163.77,163.76,60.5881683]
["bitfinex","SOLUSD",1740362132519,0.063,163.77,163.76,24.02245972]
["bitfinex","SOLUSD",1740362134433,1.063,163.77,163.76,24.02245972]
["bitfinex","SOLUSD",1740362136716,0.063,163.77,163.76,24.02245972]
["bitfinex","SOLUSD",1740362136945,1.063,163.77,163.76,24.02245972]
["bitfinex","SOLUSD",1740362137652,0.063,163.77,163.76,60.5881683]
["bitfinex","SOLUSD",1740362138017,1.0,163.81,163.76,75.8543683]
["bitfinex","SOLUSD",1740362138321,1.0,163.82,163.8,17.91605972]
["bitfinex","SOLUSD",1740362138620,1.0,163.82,163.81,17.91605972]
["bitfinex","SOLUSD",1740362139240,1.0,163.82,163.81,24.02065972]
["bitfinex","SOLUSD",1740362141223,1.0,163.83,163.81,104.92065972]
["bitfinex","SOLUSD",1740362141426,1.0,163.83,163.82,17.91605972]
["bitfinex","SOLUSD",1740362142033,1.0,163.84,163.82,17.91605972]
["bitfinex","SOLUSD",1740362142657,1.0,163.84,163.83,6.1038]
["bitfinex","SOLUSD",1740362142860,1.0,163.84,163.83,17.91605972]
["bitfinex","SOLUSD",1740362143361,1.0,163.82,163.76,98.81605972]
["bitfinex","SOLUSD",1740362143664,1.0,163.76,163.74,89.8619]
["bitfinex","SOLUSD",1740362143954,1.0,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1740362144164,1.0,163.76,163.75,80.9]
["bitfinex","SOLUSD",1740362145012,1.0,163.76,163.75,104.92285972]
["bitfinex","SOLUSD",1740362145140,1.0,163.76,163.75,98.81605972]
["bitfinex","SOLUSD",1740362145344,1.0,163.77,163.75,104.92285972]
["bitfinex","SOLUSD",1740362145542,1.0,163.77,163.76,17.91605972]
["bitfinex","SOLUSD",1740362146259,1.0,163.78,163.76,17.91605972]
["bitfinex","SOLUSD",1740362146551,1.0,163.78,163.77,17.91605972]
["bitfinex","SOLUSD",1740362146757,1.0,163.8,163.77,17.91605972]
["bitfinex","SOLUSD",1740362146927,1.0,163.8,163.79,17.91605972]
["bitfinex","SOLUSD",1740362147954,1.0,163.81,163.79,98.81605972]
["bitfinex","SOLUSD",1740362148456,1.0,163.8,163.79,98.81605972]
["bitfinex","SOLUSD",1740362148662,1.0,163.81,163.79,98.81605972]
["bitfinex","SOLUSD",1740362148872,1.0,163.82,163.8,17.91605972]
["bitfinex","SOLUSD",1740362149052,1.0,163.82,163.81,17.91605972]
["bitfinex","SOLUSD",1740362149242,1.0,163.83,163.81,98.81605972]
["bitfinex","SOLUSD",1740362149446,1.0,163.83,163.82,17.91605972]
["bitfinex","SOLUSD",1740362150046,1.0,163.84,163.82,17.91605972]
["bitfinex","SOLUSD",1740362150551,1.0,163.85,163.82,17.91605972]
["bitfinex","SOLUSD",1740362150753,1.0,163.85,163.84,17.91605972]
["bitfinex","SOLUSD",1740362151145,1.0,163.85,163.84,24.01955972]
["bitfinex","SOLUSD",1740362151667,1.063,163.86,163.84,24.01955972]
["bitfinex","SOLUSD",1740362151835,1.0,163.85,163.84,6.1035]
["bitfinex","SOLUSD",1740362152569,1.0,163.85,163.84,24.01955972]
["bitfinex","SOLUSD",1740362155671,1.063,163.86,163.84,24.01955972]
["bitfinex","SOLUSD",1740362155854,1.063,163.86,163.85,17.91605972]
["bitfinex","SOLUSD",1740362157147,1.063,163.86,163.85,24.01915972]
["bitfinex","SOLUSD",1740362158382,0.063,163.86,163.85,24.01915972]
["bitfinex","SOLUSD",1740362158685,1.063,163.86,163.85,42.66880858]
["bitfinex","SOLUSD",1740362159274,0.063,163.86,163.85,42.66880858]
["bitfinex","SOLUSD",1740362159577,1.063,163.86,163.85,42.66880858]
["bitfinex","SOLUSD",1740362159949,0.063,163.86,163.85,42.66880858]
["bitfinex","SOLUSD",1740362160148,1.063,163.86,163.85,42.66880858]
["bitfinex","SOLUSD",1740362160875,0.063,163.86,163.85,42.66880858]
["bitfinex","SOLUSD",1740362161179,1.063,163.86,163.85,42.66880858]
["bitfinex","SOLUSD",1740362161965,0.063,163.86,163.85,42.66880858]
["bitfinex","SOLUSD",1740362162273,1.063,163.86,163.85,42.66880858]
["bitfinex","SOLUSD",1740362162572,1.063,163.86,163.85,123.56880858]
["bitfinex","SOLUSD",1740362163680,1.063,163.86,163.85,117.10910361]
["bitfinex","SOLUSD",1740362164273,0.063,163.86,163.85,117.10910361]
["bitfinex","SOLUSD",1740362164567,1.063,163.86,163.85,117.10910361]
["bitfinex","SOLUSD",1740362164775,0.063,163.86,163.85,117.10910361]
["bitfinex","SOLUSD",1740362166495,1.0,163.87,163.85,117.10910361]
["bitfinex","SOLUSD",1740362166652,1.063,163.88,163.87,18.64964886]
["bitfinex","SOLUSD",1740362166983,1.063,163.88,163.87,11.45635475]
["bitfinex","SOLUSD",1740362172082,1.063,163.88,163.87,17.55865475]
["bitfinex","SOLUSD",1740362180685,1.063,163.88,163.87,36.20830361]
["bitfinex","SOLUSD",1740362182091,1.063,163.88,163.87,17.55865475]
["bitfinex","SOLUSD",1740362186497,0.063,163.88,163.87,17.55865475]
["bitfinex","SOLUSD",1740362186792,1.063,163.88,163.87,17.55865475]
["bitfinex","SOLUSD",1740362189389,0.063,163.88,163.87,17.55865475]
["bitfinex","SOLUSD",1740362191896,0.063,163.88,163.87,36.20830361]
["bitfinex","SOLUSD",1740362192068,1.063,163.88,163.87,36.20830361]
["bitfinex","SOLUSD",1740362192376,0.063,163.88,163.87,36.20830361]
["bitfinex","SOLUSD",1740362192576,1.063,163.88,163.87,36.20830361]
["bitfinex","SOLUSD",1740362192893,0.063,163.88,163.87,36.20830361]
["bitfinex","SOLUSD",1740362193095,0.063,163.89,163.87,36.20830361]
["bitfinex","SOLUSD",1740362193274,0.063,163.89,163.88,11.45635475]
["bitfinex","SOLUSD",1740362194195,0.063,163.89,163.88,17.55835475]
["bitfinex","SOLUSD",1740362194572,0.063,163.94,163.92,18.64964886]
["bitfinex","SOLUSD",1740362194890,0.063,163.97,163.93,16.45635475]
["bitfinex","SOLUSD",1740362195191,1.0,163.94,163.92,80.9]
["bitfinex","SOLUSD",1740362195493,1.0,163.95,163.93,18.64964886]
["bitfinex","SOLUSD",1740362195881,1.0,163.96,163.93,6.1001]
["bitfinex","SOLUSD",1740362196075,1.0,163.95,163.93,6.1001]
["bitfinex","SOLUSD",1740362196275,1.0,163.95,163.94,11.45635475]
["bitfinex","SOLUSD",1740362198182,1.0,163.95,163.94,17.55605475]
["bitfinex","SOLUSD",1740362204275,1.0,163.91,163.87,80.9]
["bitfinex","SOLUSD",1740362204496,1.0,163.89,163.87,80.9]
["bitfinex","SOLUSD",1740362205600,1.0,163.89,163.88,6.102]
["bitfinex","SOLUSD",1740362205791,1.0,163.89,163.88,17.55835475]
["bitfinex","SOLUSD",1740362206205,1.0,163.89,163.87,80.9]
["bitfinex","SOLUSD",1740362206393,1.0,163.89,163.88,11.45635475]
["bitfinex","SOLUSD",1740362206592,1.0,163.89,163.86,11.48635475]
["bitfinex","SOLUSD",1740362206792,1.0,163.87,163.86,11.48635475]
["bitfinex","SOLUSD",1740362219020,14.28705475,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362219322,34.28705475,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362220045,22.8307,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362221520,1.0,163.87,163.86,11.48635475]
["bitfinex","SOLUSD",1740362223714,1.0,163.87,163.86,17.58905475]
["bitfinex","SOLUSD",1740362223915,1.0,163.87,163.86,11.48635475]
["bitfinex","SOLUSD",1740362225020,1.0,163.87,163.86,17.58905475]
["bitfinex","SOLUSD",1740362225911,1.0,163.87,163.86,36.23870361]
["bitfinex","SOLUSD",1740362226122,2.6307,163.96,163.87,18.64964886]
["bitfinex","SOLUSD",1740362226313,0.03,163.96,163.94,11.45635475]
["bitfinex","SOLUSD",1740362226620,20.0,163.95,163.94,11.45635475]
["bitfinex","SOLUSD",1740362226915,20.0,163.95,163.93,11.45635475]
["bitfinex","SOLUSD",1740362227336,21.8298,163.95,163.92,11.45635475]
["bitfinex","SOLUSD",1740362227624,11.45635475,163.93,163.88,11.45635475]
["bitfinex","SOLUSD",1740362227815,11.45635475,163.92,163.87,11.45635475]
["bitfinex","SOLUSD",1740362228000,11.45635475,163.93,163.88,11.45635475]
["bitfinex","SOLUSD",1740362228205,85.4689,163.94,163.91,11.45635475]
["bitfinex","SOLUSD",1740362228625,82.8,163.94,163.91,11.45635475]
["bitfinex","SOLUSD",1740362229715,84.6299,163.94,163.91,17.89461657]
["bitfinex","SOLUSD",1740362230322,84.6299,163.94,163.9,17.89461657]
["bitfinex","SOLUSD",1740362230532,84.6299,163.94,163.91,17.89461657]
["bitfinex","SOLUSD",1740362230830,20.0,163.95,163.93,17.89461657]
["bitfinex","SOLUSD",1740362231020,1.8597,163.96,163.94,17.89461657]
["bitfinex","SOLUSD",1740362231319,1.8597,163.96,163.93,17.89461657]
["bitfinex","SOLUSD",1740362231933,0.03,163.96,163.93,17.89461657]
["bitfinex","SOLUSD",1740362233902,0.03,163.96,163.94,17.89461657]
["bitfinex","SOLUSD",1740362234103,0.03,163.96,163.93,17.89461657]
["bitfinex","SOLUSD",1740362234930,0.03,163.96,163.92,17.89461657]
["bitfinex","SOLUSD",1740362235717,17.89461657,163.94,163.86,87.0324]
["bitfinex","SOLUSD",1740362235920,17.89461657,163.93,163.88,17.89461657]
["bitfinex","SOLUSD",1740362236218,17.89461657,163.94,163.89,17.89461657]
["bitfinex","SOLUSD",1740362236427,102.8,163.95,163.91,17.89461657]
["bitfinex","SOLUSD",1740362236631,20.0,163.94,163.91,17.89461657]
["bitfinex","SOLUSD",1740362236804,20.0,163.94,163.92,17.89461657]
["bitfinex","SOLUSD",1740362237636,21.83,163.94,163.91,17.89461657]
["bitfinex","SOLUSD",1740362237805,21.83,163.94,163.9,17.89461657]
["bitfinex","SOLUSD",1740362238004,21.83,163.94,163.91,17.89461657]
["bitfinex","SOLUSD",1740362238728,21.83,163.94,163.9,17.89461657]
["bitfinex","SOLUSD",1740362239423,21.83,163.94,163.86,87.0326]
["bitfinex","SOLUSD",1740362239424,17.89461657,163.93,163.87,17.89461657]
["bitfinex","SOLUSD",1740362239627,37.89461657,163.89,163.86,0.03]
["bitfinex","SOLUSD",1740362239828,37.89461657,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362240128,17.89461657,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362240509,37.89461657,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362240924,85.4273,163.91,163.86,0.03]
["bitfinex","SOLUSD",1740362241135,103.32191657,163.91,163.86,17.92461657]
["bitfinex","SOLUSD",1740362241304,17.89461657,163.89,163.86,0.03]
["bitfinex","SOLUSD",1740362241504,17.89461657,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362241830,17.89461657,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362242924,19.72491657,163.9,163.86,0.03]
["bitfinex","SOLUSD",1740362243131,87.2575,163.91,163.86,17.92461657]
["bitfinex","SOLUSD",1740362243427,17.89461657,163.9,163.86,0.03]
["bitfinex","SOLUSD",1740362243729,17.89461657,163.89,163.86,0.03]
["bitfinex","SOLUSD",1740362245120,1.8306,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362246633,82.8,163.89,163.86,17.92461657]
["bitfinex","SOLUSD",1740362246930,84.6305,163.89,163.87,17.89461657]
["bitfinex","SOLUSD",1740362247823,82.8,163.89,163.87,17.89461657]
["bitfinex","SOLUSD",1740362250057,82.8,163.89,163.88,17.89461657]
["bitfinex","SOLUSD",1740362250617,82.8,163.89,163.87,17.89461657]
["bitfinex","SOLUSD",1740362250939,82.8,163.89,163.88,17.89461657]
["bitfinex","SOLUSD",1740362251542,20.0,163.9,163.88,17.89461657]
["bitfinex","SOLUSD",1740362252328,39.72501657,163.9,163.86,0.03]
["bitfinex","SOLUSD",1740362252517,20.0,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362253620,21.8307,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362253818,1.8307,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362254459,21.8307,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362256419,1.8306,163.88,163.86,17.92461657]
["bitfinex","SOLUSD",1740362258544,1.8306,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362259549,1.8306,163.88,163.86,17.92461657]
["bitfinex","SOLUSD",1740362260132,82.83,163.89,163.87,17.89461657]
["bitfinex","SOLUSD",1740362260328,82.83,163.89,163.88,17.89461657]
["bitfinex","SOLUSD",1740362261163,82.83,163.89,163.87,17.89461657]
["bitfinex","SOLUSD",1740362261663,82.83,163.89,163.88,17.89461657]
["bitfinex","SOLUSD",1740362263173,0.03,163.89,163.88,17.89461657]
["bitfinex","SOLUSD",1740362263352,0.03,163.89,163.88,23.99661657]
["bitfinex","SOLUSD",1740362264350,0.03,163.89,163.88,123.54626543]
["bitfinex","SOLUSD",1740362264562,0.03,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1740362264870,0.03,163.96,163.95,17.89461657]
["bitfinex","SOLUSD",1740362266267,0.03,163.96,163.92,11.6249]
["bitfinex","SOLUSD",1740362266268,0.03,163.96,163.94,17.89461657]
["bitfinex","SOLUSD",1740362266464,0.03,163.96,163.95,17.89461657]
["bitfinex","SOLUSD",1740362267548,0.03,163.96,163.95,23.99401657]
["bitfinex","SOLUSD",1740362267845,0.03,163.96,163.95,135.16856543]
["bitfinex","SOLUSD",1740362268052,0.03,163.96,163.95,137.94746543]
["bitfinex","SOLUSD",1740362268240,0.063,163.97,163.95,137.94746543]
["bitfinex","SOLUSD",1740362268441,0.063,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1740362268670,0.063,164.01,164.0,17.89461657]
["bitfinex","SOLUSD",1740362269549,0.063,164.01,163.99,17.89461657]
["bitfinex","SOLUSD",1740362269751,0.063,164.01,163.96,17.89461657]
["bitfinex","SOLUSD",1740362270081,0.063,164.01,163.92,134.99461657]
["bitfinex","SOLUSD",1740362270082,17.89461657,164.0,163.94,17.89461657]
["bitfinex","SOLUSD",1740362270450,17.89461657,164.0,163.95,0.063]
["bitfinex","SOLUSD",1740362270647,19.72391657,164.0,163.95,0.063]
["bitfinex","SOLUSD",1740362270843,1.8293,164.0,163.95,17.95761657]
["bitfinex","SOLUSD",1740362271049,1.8293,164.0,163.96,17.89461657]
["bitfinex","SOLUSD",1740362271249,0.063,164.01,163.99,17.89461657]
["bitfinex","SOLUSD",1740362271464,0.063,164.01,163.98,17.89461657]
["bitfinex","SOLUSD",1740362271661,0.063,164.01,163.99,17.89461657]
["bitfinex","SOLUSD",1740362271862,0.063,164.01,163.98,17.89461657]
["bitfinex","SOLUSD",1740362272791,17.95761657,164.01,163.95,17.95761657]
["bitfinex","SOLUSD",1740362273460,0.063,164.01,163.96,17.89461657]
["bitfinex","SOLUSD",1740362273657,17.95761657,164.01,163.96,17.89461657]
["bitfinex","SOLUSD",1740362273860,17.89461657,163.98,163.95,0.063]
["bitfinex","SOLUSD",1740362274073,17.89461657,163.97,163.95,0.063]
["bitfinex","SOLUSD",1740362274250,100.69461657,163.99,163.95,0.063]
["bitfinex","SOLUSD",1740362274773,82.8,163.99,163.95,17.95761657]
["bitfinex","SOLUSD",1740362275145,82.8,163.99,163.96,17.89461657]
["bitfinex","SOLUSD",1740362275576,82.8,163.99,163.95,0.063]
["bitfinex","SOLUSD",1740362275577,84.6293,163.99,163.95,17.95761657]
["bitfinex","SOLUSD",1740362276353,82.8,163.99,163.95,17.95761657]
["bitfinex","SOLUSD",1740362277150,82.8,163.99,163.96,17.89461657]
["bitfinex","SOLUSD",1740362277578,84.6294,163.99,163.95,17.95761657]
["bitfinex","SOLUSD",1740362277963,82.8,163.99,163.95,17.95761657]
["bitfinex","SOLUSD",1740362278163,82.8,163.99,163.97,17.89461657]
["bitfinex","SOLUSD",1740362278366,20.0,163.99,163.95,17.95761657]
["bitfinex","SOLUSD",1740362278563,20.0,163.99,163.95,0.063]
["bitfinex","SOLUSD",1740362278767,21.8294,163.99,163.95,0.063]
["bitfinex","SOLUSD",1740362279487,17.89461657,163.98,163.95,0.063]
["bitfinex","SOLUSD",1740362280477,21.8294,163.99,163.95,0.063]
["bitfinex","SOLUSD",1740362280678,20.0,163.99,163.95,17.95761657]
["bitfinex","SOLUSD",1740362281464,20.0,163.99,163.96,17.89461657]
["bitfinex","SOLUSD",1740362282198,20.0,163.99,163.97,17.89461657]
["bitfinex","SOLUSD",1740362282354,20.0,163.99,163.95,0.063]
["bitfinex","SOLUSD",1740362282555,0.03,163.98,163.97,17.89461657]
["bitfinex","SOLUSD",1740362283688,0.03,163.98,163.97,98.79461657]
["bitfinex","SOLUSD",1740362286589,0.03,163.98,163.97,80.9]
["bitfinex","SOLUSD",1740362287169,0.03,163.98,163.95,17.95761657]
["bitfinex","SOLUSD",1740362287553,20.03,163.98,163.95,0.063]
["bitfinex","SOLUSD",1740362287755,17.89461657,163.97,163.95,0.063]
["bitfinex","SOLUSD",1740362287955,37.89461657,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740362288998,39.72431657,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740362291887,21.8297,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740362293481,21.8296,163.97,163.95,0.063]
["bitfinex","SOLUSD",1740362293669,20.0,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740362294069,37.89461657,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740362295070,38.89461657,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740362295686,40.72431657,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740362296400,40.72431657,163.96,163.95,0.0001]
["bitfinex","SOLUSD",1740362297679,20.72431657,163.96,163.95,0.0001]
["bitfinex","SOLUSD",1740362298084,21.72431657,163.96,163.95,0.0001]
["bitfinex","SOLUSD",1740362300972,40.37396543,163.96,163.95,0.0001]
["bitfinex","SOLUSD",1740362302095,1.0,163.91,163.86,0.03]
["bitfinex","SOLUSD",1740362302276,17.89461657,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362302697,37.89461657,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362303391,42.14713636,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362303692,86.82055035,163.89,163.86,0.03]
["bitfinex","SOLUSD",1740362303693,82.8,163.89,163.86,0.03]
["bitfinex","SOLUSD",1740362303885,84.6305,163.89,163.86,17.92461657]
["bitfinex","SOLUSD",1740362304084,82.8,163.89,163.87,17.89461657]
["bitfinex","SOLUSD",1740362304477,82.8,163.89,163.88,17.89461657]
["bitfinex","SOLUSD",1740362305100,20.0,163.9,163.88,17.89461657]
["bitfinex","SOLUSD",1740362305984,20.0,163.91,163.88,17.89461657]
["bitfinex","SOLUSD",1740362307998,3.08869952,163.93,163.9,17.89461657]
["bitfinex","SOLUSD",1740362307999,1.83,163.93,163.9,17.89461657]
["bitfinex","SOLUSD",1740362308178,20.0,163.92,163.9,17.89461657]
["bitfinex","SOLUSD",1740362308896,84.6298,163.95,163.91,17.89461657]
["bitfinex","SOLUSD",1740362309092,102.52441657,163.95,163.9,17.89461657]
["bitfinex","SOLUSD",1740362309699,84.6298,163.95,163.91,17.89461657]
["bitfinex","SOLUSD",1740362310898,84.6298,163.95,163.88,6.1018]
["bitfinex","SOLUSD",1740362310899,84.6298,163.95,163.9,17.89461657]
["bitfinex","SOLUSD",1740362311697,1.8298,163.95,163.9,17.89461657]
["bitfinex","SOLUSD",1740362311998,0.03,163.98,163.94,20.48441657]
["bitfinex","SOLUSD",1740362312178,1.8595,163.98,163.94,20.48441657]
["bitfinex","SOLUSD",1740362312573,0.03,163.98,163.94,20.48441657]
["bitfinex","SOLUSD",1740362313297,1.8594,163.98,163.94,20.48441657]
["bitfinex","SOLUSD",1740362313508,17.89461657,163.97,163.92,17.89461657]
["bitfinex","SOLUSD",1740362313878,37.89461657,163.94,163.9,7.6918]
["bitfinex","SOLUSD",1740362314078,20.0,163.93,163.88,17.89461657]
["bitfinex","SOLUSD",1740362314287,100.69461657,163.96,163.91,17.89461657]
["bitfinex","SOLUSD",1740362314487,100.69461657,163.96,163.9,17.89461657]
["bitfinex","SOLUSD",1740362314778,82.8,163.96,163.92,17.89461657]
["bitfinex","SOLUSD",1740362316293,82.8,163.96,163.91,17.89461657]
["bitfinex","SOLUSD",1740362317183,82.8,163.96,163.92,17.89461657]
["bitfinex","SOLUSD",1740362317504,82.8,163.96,163.91,17.89461657]
["bitfinex","SOLUSD",1740362317892,82.8,163.96,163.89,6.1016]
["bitfinex","SOLUSD",1740362318099,82.8,163.96,163.92,17.89461657]
["bitfinex","SOLUSD",1740362318300,0.03,163.95,163.92,23.99501657]
["bitfinex","SOLUSD",1740362320318,0.03,163.95,163.92,17.89461657]
["bitfinex","SOLUSD",1740362320787,0.03,163.95,163.92,23.99511657]
["bitfinex","SOLUSD",1740362320994,0.03,163.95,163.92,17.89461657]
["bitfinex","SOLUSD",1740362322291,0.03,163.95,163.93,17.89461657]
["bitfinex","SOLUSD",1740362322619,0.03,163.95,163.93,20.44111657]
["bitfinex","SOLUSD",1740362324014,0.03,163.95,163.92,17.89461657]
["bitfinex","SOLUSD",1740362324307,0.03,163.95,163.9,98.85761657]
["bitfinex","SOLUSD",1740362324715,0.03,163.95,163.91,17.89461657]
["bitfinex","SOLUSD",1740362325715,0.03,163.95,163.92,17.89461657]
["bitfinex","SOLUSD",1740362328215,0.03,163.95,163.92,23.99511657]
["bitfinex","SOLUSD",1740362328515,0.03,163.95,163.94,17.89461657]
["bitfinex","SOLUSD",1740362330412,0.03,163.95,163.93,23.99471657]
["bitfinex","SOLUSD",1740362333634,0.03,163.95,163.94,17.89461657]
["bitfinex","SOLUSD",1740362339734,0.03,163.95,163.92,80.9]
["bitfinex","SOLUSD",1740362341146,0.03,163.95,163.91,17.95761657]
["bitfinex","SOLUSD",1740362341315,0.03,163.95,163.8,13.7581]
["bitfinex","SOLUSD",1740362341316,20.0,163.89,163.8,13.7581]
["bitfinex","SOLUSD",1740362341523,37.78923314,163.92,163.81,17.89461657]
["bitfinex","SOLUSD",1740362341524,17.89461657,163.87,163.81,17.89461657]
["bitfinex","SOLUSD",1740362341716,17.89461657,163.87,163.8,20.67461657]
["bitfinex","SOLUSD",1740362342035,17.89461657,163.87,163.81,17.89461657]
["bitfinex","SOLUSD",1740362342333,20.0,163.87,163.82,17.89461657]
["bitfinex","SOLUSD",1740362342702,37.89461657,163.87,163.82,17.89461657]
["bitfinex","SOLUSD",1740362343002,21.8307,163.87,163.82,17.89461657]
["bitfinex","SOLUSD",1740362343634,21.8307,163.87,163.83,17.89461657]
["bitfinex","SOLUSD",1740362346245,21.8307,163.87,163.82,17.89461657]
["bitfinex","SOLUSD",1740362348930,21.8307,163.87,163.83,17.89461657]
["bitfinex","SOLUSD",1740362350230,21.8307,163.87,163.82,17.89461657]
["bitfinex","SOLUSD",1740362350733,39.72531657,163.87,163.82,17.89461657]
["bitfinex","SOLUSD",1740362350908,21.8307,163.87,163.82,17.89461657]
["bitfinex","SOLUSD",1740362352013,39.72531657,163.87,163.81,17.89461657]
["bitfinex","SOLUSD",1740362352209,39.72531657,163.87,163.8,88.66]
["bitfinex","SOLUSD",1740362352410,39.72531657,163.87,163.8,106.55461657]
["bitfinex","SOLUSD",1740362352622,39.72531657,163.87,163.82,17.89461657]
["bitfinex","SOLUSD",1740362352933,39.72531657,163.87,163.81,17.89461657]
["bitfinex","SOLUSD",1740362353634,33.29578034,163.87,163.81,11.46508034]
["bitfinex","SOLUSD",1740362355035,21.8307,163.87,163.83,11.46508034]
["bitfinex","SOLUSD",1740362355232,82.8,163.88,163.85,11.46508034]
["bitfinex","SOLUSD",1740362355536,13.29518034,163.92,163.87,11.46508034]
["bitfinex","SOLUSD",1740362357421,13.29518034,163.92,163.84,24.75274886]
["bitfinex","SOLUSD",1740362357422,21.8301,163.92,163.89,11.46508034]
["bitfinex","SOLUSD",1740362357639,1.83,163.93,163.89,17.89641402]
["bitfinex","SOLUSD",1740362358023,84.6599,163.95,163.9,17.89641402]
["bitfinex","SOLUSD",1740362358234,1.8599,163.95,163.92,17.89641402]
["bitfinex","SOLUSD",1740362358537,1.8599,163.95,163.93,17.89641402]
["bitfinex","SOLUSD",1740362358538,0.03,163.95,163.93,17.89641402]
["bitfinex","SOLUSD",1740362359116,0.03,163.95,163.92,17.89641402]
["bitfinex","SOLUSD",1740362359547,0.03,163.95,163.91,17.89641402]
["bitfinex","SOLUSD",1740362359723,0.03,163.95,163.92,17.89641402]
["bitfinex","SOLUSD",1740362360223,17.89641402,163.94,163.89,80.9]
["bitfinex","SOLUSD",1740362360427,17.89641402,163.94,163.88,20.59521402]
["bitfinex","SOLUSD",1740362360628,20.0,163.93,163.88,20.59521402]
["bitfinex","SOLUSD",1740362360827,37.89641402,163.93,163.86,85.91]
["bitfinex","SOLUSD",1740362361036,37.89641402,163.93,163.88,17.89641402]
["bitfinex","SOLUSD",1740362361234,1.8301,163.92,163.88,17.89641402]
["bitfinex","SOLUSD",1740362361721,1.8301,163.92,163.89,17.89641402]
["bitfinex","SOLUSD",1740362361919,20.0,163.92,163.89,17.89641402]
["bitfinex","SOLUSD",1740362362120,1.8299,163.94,163.9,17.89641402]
["bitfinex","SOLUSD",1740362363448,17.89641402,163.93,163.87,17.89641402]
["bitfinex","SOLUSD",1740362363655,17.89641402,163.92,163.86,98.82641402]
["bitfinex","SOLUSD",1740362363828,17.89641402,163.91,163.86,0.03]
["bitfinex","SOLUSD",1740362364027,17.89641402,163.9,163.86,0.03]
["bitfinex","SOLUSD",1740362365122,17.89641402,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362365441,19.72711402,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362366257,1.8307,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362366544,17.89641402,163.9,163.86,0.03]
["bitfinex","SOLUSD",1740362366737,17.89641402,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362367337,39.72711402,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362370251,21.8307,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362372539,87.3756,163.91,163.86,0.03]
["bitfinex","SOLUSD",1740362372728,1.8303,163.9,163.86,0.03]
["bitfinex","SOLUSD",1740362372934,20.0,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362378338,20.0,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362378544,39.72701402,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362378738,17.89641402,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362379143,39.72701402,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362379660,33.29491904,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362381652,39.74366641,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362381855,19.74376641,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362383936,1.8307,163.87,163.86,0.03]
["bitfinex","SOLUSD",1740362385673,20.0,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362385674,21.8306,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362385961,1.8306,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362386168,20.0,163.88,163.86,0.03]
["bitfinex","SOLUSD",1740362386580,19.77336641,163.9,163.86,0.03]
["bitfinex","SOLUSD",1740362386776,1.8603,163.9,163.86,0.03]
["bitfinex","SOLUSD",1740362388176,1.8603,163.9,163.86,17.94306641]
["bitfinex","SOLUSD",1740362388782,0.03,163.9,163.89,17.91306641]
["bitfinex","SOLUSD",1740362389376,0.03,163.9,163.89,36.56271527]
["bitfinex","SOLUSD",1740362390411,0.03,163.9,163.89,42.66431527]
["bitfinex","SOLUSD",1740362390777,0.03,163.9,163.88,17.91306641]
["bitfinex","SOLUSD",1740362391310,0.03,163.9,163.86,80.93]
["bitfinex","SOLUSD",1740362391613,17.94306641,163.9,163.86,0.03]
["bitfinex","SOLUSD",1740362392182,1.8304,163.89,163.86,0.03]
["bitfinex","SOLUSD",1740362392701,20.03,163.9,163.87,17.91306641]
["bitfinex","SOLUSD",1740362392998,0.03,163.9,163.87,17.91306641]
["bitfinex","SOLUSD",1740362393294,0.03,163.9,163.89,17.91306641]
["bitfinex","SOLUSD",1740362393699,0.03,163.9,163.89,117.46271527]
["bitfinex","SOLUSD",1740362393915,0.03,163.9,163.89,120.03471527]
["bitfinex","SOLUSD",1740362394115,0.03,163.9,163.89,137.11851527]
["bitfinex","SOLUSD",1740362394413,0.03,163.9,163.89,142.07851527]
["bitfinex","SOLUSD",1740362398703,0.03,163.9,163.89,178.27851527]
["bitfinex","SOLUSD",1740362399085,0.03,163.9,163.89,141.87851527]
["bitfinex","SOLUSD",1740362400234,0.03,163.9,163.89,136.91851527]
["bitfinex","SOLUSD",1740362400514,0.03,163.9,163.89,125.93631527]
["bitfinex","SOLUSD",1740362400715,0.03,163.9,163.89,119.83471527]
["bitfinex","SOLUSD",1740362400902,0.03,163.9,163.89,80.7]
["bitfinex","SOLUSD",1740362401694,0.03,163.9,163.89,117.26271527]
["bitfinex","SOLUSD",1740362401987,0.03,163.9,163.89,123.36431527]
["bitfinex","SOLUSD",1740362402787,0.03,163.9,163.89,98.61306641]
["bitfinex","SOLUSD",1740362402999,0.03,163.9,163.89,80.7]
["bitfinex","SOLUSD",1740362403301,0.03,163.9,163.89,123.36431527]
["bitfinex","SOLUSD",1740362405803,0.03,163.9,163.89,126.05391527]
["bitfinex","SOLUSD",1740362407025,0.03,163.9,163.89,119.95231527]
["bitfinex","SOLUSD",1740362407220,0.03,163.9,163.89,117.26271527]
["bitfinex","SOLUSD",1740362407404,0.03,163.9,163.89,123.36431527]
["bitfinex","SOLUSD",1740362410423,0.03,163.9,163.89,99.34964886]
["bitfinex","SOLUSD",1740362410718,0.03,163.9,163.89,80.7]
["bitfinex","SOLUSD",1740362411098,0.03,163.9,163.87,17.91306641]
["bitfinex","SOLUSD",1740362411303,0.03,163.9,163.86,80.73]
["bitfinex","SOLUSD",1740362411492,0.03,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362411694,20.03,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362412303,21.8603,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362413324,39.77336641,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362413699,21.8603,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362415425,39.77336641,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362416425,121.37336641,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362419603,114.92224427,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362431834,0.03,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362432034,0.03,163.9,163.89,11.52494427]
["bitfinex","SOLUSD",1740362432241,0.03,163.9,163.89,17.62654427]
["bitfinex","SOLUSD",1740362432534,0.03,163.9,163.89,116.97619313]
["bitfinex","SOLUSD",1740362433713,0.03,163.9,163.89,110.87459313]
["bitfinex","SOLUSD",1740362435739,0.03,163.9,163.89,92.22494427]
["bitfinex","SOLUSD",1740362435943,0.03,163.9,163.89,80.763]
["bitfinex","SOLUSD",1740362436244,0.03,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362436635,11.49194427,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362436832,0.03,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362437039,11.49194427,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362438126,13.32224427,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362438949,94.92224427,163.9,163.89,0.063]
["bitfinex","SOLUSD",1740362439124,94.92224427,163.9,163.89,0.0001]
["bitfinex","SOLUSD",1740362439747,95.92224427,163.9,163.89,0.0001]
["bitfinex","SOLUSD",1740362440139,96.92224427,163.9,163.89,0.0001]
["bitfinex","SOLUSD",1740362440630,94.92224427,163.9,163.89,0.0001]
["bitfinex","SOLUSD",1740362441032,21.0,163.87,163.75,162.5647]
["bitfinex","SOLUSD",1740362441235,11.46194427,163.81,163.78,0.063]
["bitfinex","SOLUSD",1740362441432,11.46194427,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740362442027,11.46194427,163.82,163.78,0.063]
["bitfinex","SOLUSD",1740362442345,11.46194427,163.81,163.78,0.063]
["bitfinex","SOLUSD",1740362442556,31.46194427,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740362443047,20.0,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740362444649,37.92969711,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740362445045,20.0,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740362445528,39.76129711,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740362448631,44.72129711,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740362450859,21.8316,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740362451530,1.8316,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740362451757,4.87783172,163.81,163.78,0.063]
["bitfinex","SOLUSD",1740362451931,1.8311,163.83,163.79,17.92969711]
["bitfinex","SOLUSD",1740362452127,81.6,163.84,163.82,17.92969711]
["bitfinex","SOLUSD",1740362452326,81.6,163.87,163.83,17.92969711]
["bitfinex","SOLUSD",1740362452526,81.6,163.87,163.84,17.92969711]
["bitfinex","SOLUSD",1740362452949,17.92969711,163.86,163.81,17.92969711]
["bitfinex","SOLUSD",1740362453155,101.36039711,163.87,163.81,17.92969711]
["bitfinex","SOLUSD",1740362453469,81.6,163.87,163.84,17.92969711]
["bitfinex","SOLUSD",1740362453758,1.8603,163.9,163.86,17.92969711]
["bitfinex","SOLUSD",1740362454126,20.0,163.88,163.87,17.92969711]
["bitfinex","SOLUSD",1740362454357,20.0,163.88,163.85,17.92969711]
["bitfinex","SOLUSD",1740362455952,20.0,163.86,163.82,98.62969711]
["bitfinex","SOLUSD",1740362456163,37.92969711,163.86,163.8,17.92969711]
["bitfinex","SOLUSD",1740362456346,17.92969711,163.85,163.8,17.92969711]
["bitfinex","SOLUSD",1740362456953,119.52969711,163.84,163.79,4.96]
["bitfinex","SOLUSD",1740362457159,17.92969711,163.83,163.78,0.063]
["bitfinex","SOLUSD",1740362457361,17.92969711,163.81,163.78,0.063]
["bitfinex","SOLUSD",1740362458156,19.76109711,163.81,163.78,0.063]
["bitfinex","SOLUSD",1740362458472,17.92969711,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740362459256,20.0,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740362459445,37.92969711,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740362460277,39.76139711,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740362461656,40.76139711,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740362461862,39.76139711,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740362462356,21.8317,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740362465466,1.8317,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740362466160,19.76139711,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740362470146,19.82439711,163.78,163.77,0.03]
["bitfinex","SOLUSD",1740362470570,20.82439711,163.78,163.77,0.0001]
["bitfinex","SOLUSD",1740362470762,20.0,163.76,163.75,0.03]
["bitfinex","SOLUSD",1740362470945,37.92969711,163.76,163.75,0.03]
["bitfinex","SOLUSD",1740362471146,37.92969711,163.76,163.75,0.0001]
["bitfinex","SOLUSD",1740362471356,56.85939422,163.76,163.74,0.0001]
["bitfinex","SOLUSD",1740362471669,99.52969711,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740362472472,101.36169711,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740362473271,83.432,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740362473772,101.36169711,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740362474768,81.6,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740362475081,0.063,163.78,163.74,20.45509711]
["bitfinex","SOLUSD",1740362475244,0.063,163.78,163.77,17.92969711]
["bitfinex","SOLUSD",1740362475565,0.063,163.78,163.77,36.57934597]
["bitfinex","SOLUSD",1740362475769,0.063,163.78,163.77,117.27934597]
["bitfinex","SOLUSD",1740362475972,0.063,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1740362476266,17.92969711,163.85,163.79,10.1486]
["bitfinex","SOLUSD",1740362476487,17.92969711,163.85,163.79,28.07829711]
["bitfinex","SOLUSD",1740362476841,17.92969711,163.85,163.8,17.92969711]
["bitfinex","SOLUSD",1740362477675,19.76069711,163.85,163.8,17.92969711]
["bitfinex","SOLUSD",1740362478074,37.92969711,163.84,163.78,99.34964886]
["bitfinex","SOLUSD",1740362478368,20.0,163.84,163.79,17.92969711]
["bitfinex","SOLUSD",1740362478556,20.0,163.84,163.8,17.92969711]
["bitfinex","SOLUSD",1740362478749,20.0,163.84,163.79,17.92969711]
["bitfinex","SOLUSD",1740362479145,20.0,163.84,163.8,17.92969711]
["bitfinex","SOLUSD",1740362479345,1.8938,163.86,163.82,17.92969711]
["bitfinex","SOLUSD",1740362479567,1.8938,163.86,163.81,17.92969711]
["bitfinex","SOLUSD",1740362480351,1.8938,163.86,163.84,17.92969711]
["bitfinex","SOLUSD",1740362480352,0.063,163.86,163.84,17.92969711]
["bitfinex","SOLUSD",1740362480562,0.063,163.86,163.85,17.92969711]
["bitfinex","SOLUSD",1740362480774,0.063,163.86,163.85,36.57934597]
["bitfinex","SOLUSD",1740362481278,0.063,163.86,163.85,117.27934597]
["bitfinex","SOLUSD",1740362481651,0.063,163.86,163.85,123.38244597]
["bitfinex","SOLUSD",1740362482270,0.063,163.86,163.85,117.27934597]
["bitfinex","SOLUSD",1740362482470,0.063,163.86,163.85,80.7]
["bitfinex","SOLUSD",1740362483052,37.99269711,163.86,163.8,28.29599711]
["bitfinex","SOLUSD",1740362483357,37.99269711,163.86,163.81,17.92969711]
["bitfinex","SOLUSD",1740362483762,37.99269711,163.86,163.83,28.66546157]
["bitfinex","SOLUSD",1740362483763,20.063,163.86,163.83,28.66546157]
["bitfinex","SOLUSD",1740362483961,0.063,163.86,163.83,28.66546157]
["bitfinex","SOLUSD",1740362484163,0.063,163.86,163.84,28.66546157]
["bitfinex","SOLUSD",1740362484469,0.063,163.86,163.85,28.66546157]
["bitfinex","SOLUSD",1740362484773,0.063,163.86,163.85,47.31511043]
["bitfinex","SOLUSD",1740362485164,0.00194062,163.86,163.85,47.31511043]
["bitfinex","SOLUSD",1740362486057,0.00194062,163.86,163.85,28.66546157]
["bitfinex","SOLUSD",1740362486257,0.00194062,163.86,163.82,80.7]
["bitfinex","SOLUSD",1740362486468,0.00194062,163.86,163.85,28.66546157]
["bitfinex","SOLUSD",1740362486784,0.00194062,163.86,163.85,47.31511043]
["bitfinex","SOLUSD",1740362489184,0.00194062,163.86,163.85,130.42981043]
["bitfinex","SOLUSD",1740362496176,0.00194062,163.86,163.85,130.45981043]
["bitfinex","SOLUSD",1740362499089,0.03,163.9,163.88,20.0]
["bitfinex","SOLUSD",1740362499389,0.03,163.9,163.89,52.27511043]
["bitfinex","SOLUSD",1740362500178,0.03,163.9,163.89,47.31511043]
["bitfinex","SOLUSD",1740362500688,0.03,163.9,163.88,145.56546157]
["bitfinex","SOLUSD",1740362501480,0.03,163.9,163.89,47.31511043]
["bitfinex","SOLUSD",1740362504017,0.03,163.9,163.89,134.11671043]
["bitfinex","SOLUSD",1740362504178,0.03,163.9,163.89,162.782172]
["bitfinex","SOLUSD",1740362504377,0.03,163.9,163.89,200.982172]
["bitfinex","SOLUSD",1740362504588,0.03,163.94,163.93,61.43281043]
["bitfinex","SOLUSD",1740362504777,0.03,163.94,163.93,184.18732721]
["bitfinex","SOLUSD",1740362504981,0.03,163.95,163.94,19.64964886]
["bitfinex","SOLUSD",1740362505181,0.03,163.95,163.94,48.31511043]
["bitfinex","SOLUSD",1740362505377,0.03,163.95,163.94,47.31511043]
["bitfinex","SOLUSD",1740362505785,0.03,163.95,163.94,53.41481043]
["bitfinex","SOLUSD",1740362506914,0.03,163.95,163.94,367.32929071]
["bitfinex","SOLUSD",1740362507110,0.03,163.95,163.94,366.41481043]
["bitfinex","SOLUSD",1740362507827,0.03,163.95,163.94,483.31481043]
["bitfinex","SOLUSD",1740362511529,0.03,163.98,163.96,1.0]
["bitfinex","SOLUSD",1740362511706,0.03,163.98,163.97,67.31511043]
["bitfinex","SOLUSD",1740362512783,0.063,164.01,164.0,20.0]
["bitfinex","SOLUSD",1740362512990,0.063,164.01,164.0,231.462672]
["bitfinex","SOLUSD",1740362514301,0.063,164.02,164.01,20.64964886]
["bitfinex","SOLUSD",1740362514509,0.063,164.03,164.02,20.64964886]
["bitfinex","SOLUSD",1740362514817,0.0001,164.05,164.04,20.64964886]
["bitfinex","SOLUSD",1740362515023,3.08625007,164.14,164.06,39.64964886]
["bitfinex","SOLUSD",1740362515191,3.08625007,164.14,164.07,19.64964886]
["bitfinex","SOLUSD",1740362515390,44.00298397,164.18,164.08,75.980572]
["bitfinex","SOLUSD",1740362515628,1.8273,164.17,164.08,75.980572]
["bitfinex","SOLUSD",1740362516221,1.8273,164.17,164.08,82.075072]
["bitfinex","SOLUSD",1740362516422,1.8273,164.17,164.08,83.075072]
["bitfinex","SOLUSD",1740362516629,4.521,164.18,164.08,200.88877926]
["bitfinex","SOLUSD",1740362516826,4.521,164.18,164.08,199.975072]
["bitfinex","SOLUSD",1740362517034,0.03,164.18,164.09,19.64964886]
["bitfinex","SOLUSD",1740362517232,0.03,164.18,164.17,28.66546157]
["bitfinex","SOLUSD",1740362517908,0.03,164.18,164.14,28.66546157]
["bitfinex","SOLUSD",1740362518300,0.03,164.18,164.15,28.66546157]
["bitfinex","SOLUSD",1740362520407,0.03,164.18,164.16,28.66546157]
["bitfinex","SOLUSD",1740362521126,0.03,164.18,164.17,47.31511043]
["bitfinex","SOLUSD",1740362521445,0.03,164.18,164.17,128.01511043]
["bitfinex","SOLUSD",1740362521609,0.03,164.18,164.17,99.34964886]
["bitfinex","SOLUSD",1740362522012,0.03,164.18,164.17,128.01511043]
["bitfinex","SOLUSD",1740362524458,0.03,164.18,164.17,171.30631043]
["bitfinex","SOLUSD",1740362525850,0.03,164.18,164.17,172.66531043]
["bitfinex","SOLUSD",1740362526233,0.03,164.18,164.17,164.21511043]
["bitfinex","SOLUSD",1740362527025,0.03,164.18,164.17,170.30631043]
["bitfinex","SOLUSD",1740362527461,0.03,164.18,164.17,135.54964886]
["bitfinex","SOLUSD",1740362527748,0.03,164.18,164.17,164.21511043]
["bitfinex","SOLUSD",1740362527956,0.03,164.18,164.17,128.01511043]
["bitfinex","SOLUSD",1740362528820,0.03,164.18,164.17,80.7]
["bitfinex","SOLUSD",1740362530025,0.03,164.18,164.17,109.36546157]
["bitfinex","SOLUSD",1740362530329,0.03,164.18,164.15,28.66546157]
["bitfinex","SOLUSD",1740362530734,0.03,164.18,164.14,99.34964886]
["bitfinex","SOLUSD",1740362530735,0.03,164.18,164.16,28.66546157]
["bitfinex","SOLUSD",1740362531662,0.03,164.18,164.17,28.66546157]
["bitfinex","SOLUSD",1740362531866,0.03,164.18,164.17,47.31511043]
["bitfinex","SOLUSD",1740362532234,0.03,164.18,164.17,128.01511043]
["bitfinex","SOLUSD",1740362534468,0.03,164.18,164.17,134.10631043]
["bitfinex","SOLUSD",1740362535047,0.03,164.18,164.17,128.01511043]
["bitfinex","SOLUSD",1740362536150,0.03,164.18,164.17,140.04631043]
["bitfinex","SOLUSD",1740362536354,0.03,164.18,164.17,139.04631043]
["bitfinex","SOLUSD",1740362538845,0.03,164.18,164.17,140.04631043]
["bitfinex","SOLUSD",1740362539040,0.03,164.18,164.17,175.24631043]
["bitfinex","SOLUSD",1740362539467,0.03,164.18,164.17,176.24631043]
["bitfinex","SOLUSD",1740362539673,0.03,164.18,164.17,175.24631043]
["bitfinex","SOLUSD",1740362542673,0.03,164.18,164.17,139.04631043]
["bitfinex","SOLUSD",1740362542890,0.03,164.18,164.17,80.7]
["bitfinex","SOLUSD",1740362543550,0.03,164.18,164.15,28.66546157]
["bitfinex","SOLUSD",1740362543771,0.03,164.18,164.17,17.83807711]
["bitfinex","SOLUSD",1740362544174,0.03,164.18,164.17,118.18772597]
["bitfinex","SOLUSD",1740362544965,0.03,164.18,164.17,124.27892597]
["bitfinex","SOLUSD",1740362545392,0.03,164.18,164.17,160.47892597]
["bitfinex","SOLUSD",1740362546083,0.03,164.18,164.17,472.47892597]
["bitfinex","SOLUSD",1740362547269,0.03,164.18,164.17,482.83992597]
["bitfinex","SOLUSD",1740362548973,0.03,164.18,164.17,483.83992597]
["bitfinex","SOLUSD",1740362549171,2.3817,164.27,164.18,1.0]
["bitfinex","SOLUSD",1740362549359,2.3817,164.27,164.24,17.83807711]
["bitfinex","SOLUSD",1740362549759,20.0,164.28,164.25,17.83807711]
["bitfinex","SOLUSD",1740362550063,4.4304,164.31,164.27,17.83807711]
["bitfinex","SOLUSD",1740362551081,2.6046,164.31,164.27,17.83807711]
["bitfinex","SOLUSD",1740362551461,1.8257,164.33,164.28,17.83807711]
["bitfinex","SOLUSD",1740362551662,20.0,164.32,164.29,17.83807711]
["bitfinex","SOLUSD",1740362552368,20.0,164.32,164.28,17.83807711]
["bitfinex","SOLUSD",1740362552967,20.0,164.32,164.27,99.34964886]
["bitfinex","SOLUSD",1740362553189,20.0,164.32,164.29,17.83807711]
["bitfinex","SOLUSD",1740362553783,21.8257,164.32,164.29,17.83807711]
["bitfinex","SOLUSD",1740362553984,20.0,164.32,164.29,17.83807711]
["bitfinex","SOLUSD",1740362555185,21.8257,164.32,164.29,17.83807711]
["bitfinex","SOLUSD",1740362555401,1.8257,164.32,164.28,17.83807711]
["bitfinex","SOLUSD",1740362555570,21.8257,164.32,164.27,99.34964886]
["bitfinex","SOLUSD",1740362555776,21.8257,164.32,164.28,17.83807711]
["bitfinex","SOLUSD",1740362555984,21.8257,164.32,164.29,17.83807711]
["bitfinex","SOLUSD",1740362556301,1.8257,164.32,164.27,99.34964886]
["bitfinex","SOLUSD",1740362556592,1.8557,164.32,164.28,17.83807711]
["bitfinex","SOLUSD",1740362557277,21.8557,164.32,164.27,99.34964886]
["bitfinex","SOLUSD",1740362557474,21.8557,164.32,164.25,17.83807711]
["bitfinex","SOLUSD",1740362557475,17.83807711,164.31,164.25,17.83807711]
["bitfinex","SOLUSD",1740362557772,17.83807711,164.3,164.24,98.53807711]
["bitfinex","SOLUSD",1740362559266,39.66407711,164.29,164.23,41.42772597]
["bitfinex","SOLUSD",1740362559482,39.66407711,164.29,164.23,36.48772597]
["bitfinex","SOLUSD",1740362560415,44.22907711,164.29,164.23,17.83807711]
["bitfinex","SOLUSD",1740362560565,17.83807711,164.25,164.18,80.763]
["bitfinex","SOLUSD",1740362560764,17.83807711,164.25,164.19,17.83807711]
["bitfinex","SOLUSD",1740362561286,37.83807711,164.24,164.18,85.703]
["bitfinex","SOLUSD",1740362561487,17.83807711,164.22,164.18,80.763]
["bitfinex","SOLUSD",1740362561696,17.83807711,164.21,164.18,0.063]
["bitfinex","SOLUSD",1740362562472,17.83807711,164.2,164.18,0.063]
["bitfinex","SOLUSD",1740362563199,17.83807711,164.19,164.18,0.063]
["bitfinex","SOLUSD",1740362563372,1.8271,164.19,164.18,0.063]
["bitfinex","SOLUSD",1740362565485,19.66517711,164.19,164.18,0.063]
["bitfinex","SOLUSD",1740362567600,24.23297711,164.19,164.11,98.53807711]
["bitfinex","SOLUSD",1740362567821,37.83807711,164.15,164.09,22.84107711]
["bitfinex","SOLUSD",1740362567977,37.83807711,164.15,164.09,17.90107711]
["bitfinex","SOLUSD",1740362568316,37.83807711,164.14,164.09,0.063]
["bitfinex","SOLUSD",1740362568480,17.83807711,164.13,164.09,0.063]
["bitfinex","SOLUSD",1740362569395,1.8279,164.12,164.09,0.063]
["bitfinex","SOLUSD",1740362569580,21.8278,164.13,164.09,0.063]
["bitfinex","SOLUSD",1740362570182,39.66587711,164.13,164.09,0.063]
["bitfinex","SOLUSD",1740362570386,17.83807711,164.12,164.09,0.063]
["bitfinex","SOLUSD",1740362571703,1.828,164.11,164.09,0.063]
["bitfinex","SOLUSD",1740362574083,19.66607711,164.11,164.09,0.063]
["bitfinex","SOLUSD",1740362574906,37.83807711,164.1,164.09,0.063]
["bitfinex","SOLUSD",1740362575493,20.0,164.1,164.09,0.063]
["bitfinex","SOLUSD",1740362575688,37.83807711,164.1,164.09,0.063]
["bitfinex","SOLUSD",1740362576096,21.8281,164.1,164.09,0.063]
["bitfinex","SOLUSD",1740362576682,39.66617711,164.1,164.09,0.063]
["bitfinex","SOLUSD",1740362579084,1.8281,164.1,164.09,0.063]
["bitfinex","SOLUSD",1740362579585,19.66617711,164.1,164.09,0.063]
["bitfinex","SOLUSD",1740362580295,20.42417711,164.12,164.09,0.063]
["bitfinex","SOLUSD",1740362580493,2.98901433,164.14,164.11,17.83807711]
["bitfinex","SOLUSD",1740362580807,99.43807711,164.2,164.13,17.83807711]
["bitfinex","SOLUSD",1740362580995,4.93499159,164.21,164.12,18.64964886]
["bitfinex","SOLUSD",1740362581195,3.0864122,164.22,164.12,135.54964886]
["bitfinex","SOLUSD",1740362581395,3.0864122,164.22,164.14,18.64964886]
["bitfinex","SOLUSD",1740362581600,0.03,164.19,164.14,105.44164886]
["bitfinex","SOLUSD",1740362582102,0.03,164.19,164.18,17.83807711]
["bitfinex","SOLUSD",1740362582815,0.03,164.19,164.18,36.48772597]
["bitfinex","SOLUSD",1740362583019,0.03,164.19,164.16,4.94]
["bitfinex","SOLUSD",1740362583020,0.03,164.19,164.17,17.83807711]
["bitfinex","SOLUSD",1740362583201,0.03,164.19,164.18,17.83807711]
["bitfinex","SOLUSD",1740362583898,0.03,164.19,164.14,17.83807711]
["bitfinex","SOLUSD",1740362584340,20.0,164.16,164.11,98.60107711]
["bitfinex","SOLUSD",1740362584497,17.83807711,164.15,164.11,80.763]
["bitfinex","SOLUSD",1740362584703,20.0,164.15,164.11,0.063]
["bitfinex","SOLUSD",1740362586333,48.56170758,164.15,164.11,0.063]
["bitfinex","SOLUSD",1740362586511,21.8276,164.15,164.11,0.063]
["bitfinex","SOLUSD",1740362587219,28.56170758,164.14,164.11,0.063]
["bitfinex","SOLUSD",1740362587416,28.56170758,164.12,164.11,0.063]
["bitfinex","SOLUSD",1740362587635,28.56170758,164.14,164.11,0.063]
["bitfinex","SOLUSD",1740362587814,1.8278,164.13,164.11,0.063]
["bitfinex","SOLUSD",1740362590034,1.8276,164.15,164.11,28.62470758]
["bitfinex","SOLUSD",1740362590531,28.56170758,164.21,164.14,28.56170758]
["bitfinex","SOLUSD",1740362590700,1.8572,164.19,164.15,28.56170758]
["bitfinex","SOLUSD",1740362591740,28.56170758,164.17,164.13,80.7]
["bitfinex","SOLUSD",1740362591913,28.56170758,164.16,164.11,0.063]
["bitfinex","SOLUSD",1740362592103,28.56170758,164.14,164.11,0.063]
["bitfinex","SOLUSD",1740362593004,28.56170758,164.13,164.11,0.063]
["bitfinex","SOLUSD",1740362593330,48.56170758,164.14,164.11,0.063]
["bitfinex","SOLUSD",1740362593725,1.8278,164.13,164.11,0.063]
["bitfinex","SOLUSD",1740362594116,30.38950758,164.13,164.11,0.063]
["bitfinex","SOLUSD",1740362594316,1.8278,164.13,164.11,0.063]
["bitfinex","SOLUSD",1740362595007,28.56170758,164.12,164.11,0.063]
["bitfinex","SOLUSD",1740362595725,30.38960758,164.12,164.11,0.063]
["bitfinex","SOLUSD",1740362596522,1.8279,164.12,164.11,0.063]
["bitfinex","SOLUSD",1740362596739,1.8278,164.14,164.11,0.063]
["bitfinex","SOLUSD",1740362596933,20.0,164.12,164.11,0.063]
["bitfinex","SOLUSD",1740362597129,111.98920758,164.16,164.11,28.62470758]
["bitfinex","SOLUSD",1740362597437,1.8572,164.18,164.14,28.56170758]
["bitfinex","SOLUSD",1740362597930,20.0,164.17,164.14,28.56170758]
["bitfinex","SOLUSD",1740362598304,0.03,164.18,164.15,28.56170758]
["bitfinex","SOLUSD",1740362598505,0.03,164.18,164.14,28.56170758]
["bitfinex","SOLUSD",1740362598724,0.03,164.18,164.15,28.56170758]
["bitfinex","SOLUSD",1740362600434,0.03,164.18,164.17,28.56170758]
["bitfinex","SOLUSD",1740362600729,0.03,164.18,164.17,47.21135644]
["bitfinex","SOLUSD",1740362600905,0.03,164.18,164.17,127.91135644]
["bitfinex","SOLUSD",1740362601231,0.03,164.18,164.17,130.43785644]
["bitfinex","SOLUSD",1740362601622,0.03,164.18,164.17,136.52905644]
["bitfinex","SOLUSD",1740362602306,0.03,164.19,164.18,18.64964886]
["bitfinex","SOLUSD",1740362602526,35.95230946,164.31,164.2,18.64964886]
["bitfinex","SOLUSD",1740362602711,30.41760758,164.31,164.26,28.56170758]
["bitfinex","SOLUSD",1740362603420,30.41760758,164.31,164.25,28.56170758]
["bitfinex","SOLUSD",1740362603622,28.56170758,164.3,164.24,28.56170758]
["bitfinex","SOLUSD",1740362603928,28.56170758,164.29,164.24,28.56170758]
["bitfinex","SOLUSD",1740362604256,83.4559,164.31,164.23,80.7]
["bitfinex","SOLUSD",1740362604257,28.56170758,164.25,164.23,80.7]
["bitfinex","SOLUSD",1740362604549,28.56170758,164.25,164.2,18.64964886]
["bitfinex","SOLUSD",1740362604715,81.6,164.3,164.21,28.56170758]
["bitfinex","SOLUSD",1740362604716,28.56170758,164.26,164.21,28.56170758]
["bitfinex","SOLUSD",1740362605123,28.56170758,164.26,164.2,18.64964886]
["bitfinex","SOLUSD",1740362605124,28.56170758,164.26,164.2,47.21135644]
["bitfinex","SOLUSD",1740362605639,0.03,164.31,164.25,28.56170758]
["bitfinex","SOLUSD",1740362605924,28.59170758,164.31,164.25,28.56170758]
["bitfinex","SOLUSD",1740362606511,30.41750758,164.31,164.25,28.56170758]
["bitfinex","SOLUSD",1740362607338,30.41750758,164.31,164.23,104.26964886]
["bitfinex","SOLUSD",1740362607339,28.56170758,164.29,164.23,132.83135644]
["bitfinex","SOLUSD",1740362607516,28.56170758,164.29,164.23,109.26170758]
["bitfinex","SOLUSD",1740362607716,28.56170758,164.28,164.23,80.7]
["bitfinex","SOLUSD",1740362608314,30.38770758,164.29,164.24,47.21135644]
["bitfinex","SOLUSD",1740362608510,0.03,164.31,164.24,47.21135644]
["bitfinex","SOLUSD",1740362608511,0.03,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1740362608734,0.03,164.31,164.3,47.21135644]
["bitfinex","SOLUSD",1740362608936,0.03,164.31,164.3,127.91135644]
["bitfinex","SOLUSD",1740362609624,0.03,164.31,164.3,133.99775644]
["bitfinex","SOLUSD",1740362610419,0.03,164.31,164.25,2.3021]
["bitfinex","SOLUSD",1740362610621,28.56170758,164.3,164.24,109.26170758]
["bitfinex","SOLUSD",1740362610827,28.56170758,164.29,164.25,18.64964886]
["bitfinex","SOLUSD",1740362611034,28.56170758,164.3,164.24,80.7]
["bitfinex","SOLUSD",1740362611340,20.03,164.31,164.27,28.56170758]
["bitfinex","SOLUSD",1740362611834,0.03,164.31,164.29,28.56170758]
["bitfinex","SOLUSD",1740362613243,0.03,164.31,164.3,47.21135644]
["bitfinex","SOLUSD",1740362613621,0.03,164.31,164.29,28.56170758]
["bitfinex","SOLUSD",1740362613834,0.03,164.31,164.3,28.56170758]
["bitfinex","SOLUSD",1740362614032,0.03,164.31,164.3,127.91135644]
["bitfinex","SOLUSD",1740362615111,0.03,164.31,164.3,164.11135644]
["bitfinex","SOLUSD",1740362615416,0.03,164.31,164.3,173.44615644]
["bitfinex","SOLUSD",1740362615639,0.03,164.31,164.3,204.00786402]
["bitfinex","SOLUSD",1740362615825,0.03,164.32,164.31,19.64964886]
["bitfinex","SOLUSD",1740362616031,0.03,164.32,164.31,76.77306402]
["bitfinex","SOLUSD",1740362616326,0.03,164.32,164.31,194.58547128]
["bitfinex","SOLUSD",1740362616522,0.03,164.35,164.33,18.64964886]
["bitfinex","SOLUSD",1740362616721,0.03,164.35,164.34,47.21135644]
["bitfinex","SOLUSD",1740362617238,0.03,164.35,164.34,166.02364977]
["bitfinex","SOLUSD",1740362617440,0.03,164.35,164.34,164.11135644]
["bitfinex","SOLUSD",1740362617818,0.03,164.35,164.34,170.19625644]
["bitfinex","SOLUSD",1740362618140,0.03,164.36,164.35,18.64964886]
["bitfinex","SOLUSD",1740362618340,0.03,164.36,164.35,48.21135644]
["bitfinex","SOLUSD",1740362618546,0.03,164.36,164.35,49.12348465]
["bitfinex","SOLUSD",1740362619131,0.03,164.36,164.35,47.21135644]
["bitfinex","SOLUSD",1740362619431,0.03,164.36,164.35,48.12364235]
["bitfinex","SOLUSD",1740362619835,0.03,164.36,164.35,49.12364235]
["bitfinex","SOLUSD",1740362620025,83.4241,164.47,164.37,18.64964886]
["bitfinex","SOLUSD",1740362620347,1.8241,164.47,164.42,28.56170758]
["bitfinex","SOLUSD",1740362620942,30.38580758,164.47,164.41,109.26170758]
["bitfinex","SOLUSD",1740362621237,28.56170758,164.46,164.41,109.26170758]
["bitfinex","SOLUSD",1740362621439,20.0,164.46,164.42,28.56170758]
["bitfinex","SOLUSD",1740362621642,20.0,164.46,164.43,28.56170758]
["bitfinex","SOLUSD",1740362621943,1.8241,164.47,164.42,47.21135644]
["bitfinex","SOLUSD",1740362622125,1.8241,164.47,164.43,28.56170758]
["bitfinex","SOLUSD",1740362622743,1.8539,164.48,164.43,28.56170758]
["bitfinex","SOLUSD",1740362622926,1.8539,164.48,164.44,28.56170758]
["bitfinex","SOLUSD",1740362624624,0.03,164.48,164.45,28.56170758]
["bitfinex","SOLUSD",1740362624837,0.03,164.48,164.46,28.56170758]
["bitfinex","SOLUSD",1740362625025,0.03,164.48,164.47,28.56170758]
["bitfinex","SOLUSD",1740362626249,0.03,164.48,164.47,47.21135644]
["bitfinex","SOLUSD",1740362627221,0.03,164.48,164.47,53.29145644]
["bitfinex","SOLUSD",1740362629163,0.03,164.48,164.47,176.09296402]
["bitfinex","SOLUSD",1740362629320,0.03,164.52,164.51,47.21135644]
["bitfinex","SOLUSD",1740362629521,0.03,164.52,164.51,127.91135644]
["bitfinex","SOLUSD",1740362630535,0.03,164.52,164.51,169.03135644]
["bitfinex","SOLUSD",1740362630766,0.03,164.52,164.51,170.18995644]
["bitfinex","SOLUSD",1740362631322,0.03,164.52,164.51,171.18995644]
["bitfinex","SOLUSD",1740362631750,0.03,164.52,164.51,170.18995644]
["bitfinex","SOLUSD",1740362632540,0.03,164.52,164.51,164.11135644]
["bitfinex","SOLUSD",1740362634866,0.03,164.52,164.51,127.91135644]
["bitfinex","SOLUSD",1740362635752,20.0,164.6,164.51,127.91135644]
["bitfinex","SOLUSD",1740362635963,14.93497286,164.65,164.59,28.56170758]
["bitfinex","SOLUSD",1740362635964,42.99270758,164.65,164.59,28.56170758]
["bitfinex","SOLUSD",1740362636458,28.56170758,164.63,164.58,28.56170758]
["bitfinex","SOLUSD",1740362636658,28.56170758,164.64,164.58,28.56170758]
["bitfinex","SOLUSD",1740362636844,30.38380758,164.64,164.58,28.56170758]
["bitfinex","SOLUSD",1740362637039,1.8221,164.64,164.6,28.56170758]
["bitfinex","SOLUSD",1740362638132,30.38380758,164.64,164.58,28.56170758]
["bitfinex","SOLUSD",1740362638332,28.56170758,164.63,164.57,109.26170758]
["bitfinex","SOLUSD",1740362638544,28.56170758,164.61,164.57,80.7]
["bitfinex","SOLUSD",1740362638747,1.822,164.65,164.6,28.56170758]
["bitfinex","SOLUSD",1740362638951,20.0,164.63,164.6,28.56170758]
["bitfinex","SOLUSD",1740362639355,20.0,164.63,164.59,28.56170758]
["bitfinex","SOLUSD",1740362639648,30.38390758,164.64,164.59,28.56170758]
["bitfinex","SOLUSD",1740362640034,30.38390758,164.64,164.58,28.56170758]
["bitfinex","SOLUSD",1740362640434,30.38390758,164.64,164.59,28.56170758]
["bitfinex","SOLUSD",1740362640659,1.8222,164.64,164.59,28.56170758]
["bitfinex","SOLUSD",1740362640845,110.16170758,164.67,164.61,28.56170758]
["bitfinex","SOLUSD",1740362641050,110.16170758,164.67,164.62,28.56170758]
["bitfinex","SOLUSD",1740362641355,81.63,164.69,164.64,28.56170758]
["bitfinex","SOLUSD",1740362641546,28.59170758,164.69,164.58,80.7]
["bitfinex","SOLUSD",1740362641748,28.56170758,164.68,164.62,28.56170758]
["bitfinex","SOLUSD",1740362642141,28.56170758,164.65,164.59,80.7]
["bitfinex","SOLUSD",1740362642343,28.56170758,164.64,164.59,80.7]
["bitfinex","SOLUSD",1740362642549,28.56170758,164.64,164.58,28.56170758]
["bitfinex","SOLUSD",1740362642550,28.59170758,164.64,164.58,28.56170758]
["bitfinex","SOLUSD",1740362642740,28.56170758,164.6,164.57,80.7]
["bitfinex","SOLUSD",1740362643059,28.56170758,164.62,164.56,28.56170758]
["bitfinex","SOLUSD",1740362643466,28.56170758,164.6,164.54,47.21135644]
["bitfinex","SOLUSD",1740362643652,28.56170758,164.61,164.55,28.56170758]
["bitfinex","SOLUSD",1740362643853,1.8226,164.6,164.55,28.56170758]
["bitfinex","SOLUSD",1740362644366,81.6,164.62,164.54,18.64964886]
["bitfinex","SOLUSD",1740362644367,83.4223,164.62,164.57,28.56170758]
["bitfinex","SOLUSD",1740362644563,111.98400758,164.62,164.56,28.56170758]
["bitfinex","SOLUSD",1740362644987,111.98400758,164.62,164.57,28.56170758]
["bitfinex","SOLUSD",1740362645566,81.6,164.62,164.58,28.56170758]
["bitfinex","SOLUSD",1740362645754,1.8224,164.62,164.58,28.56170758]
["bitfinex","SOLUSD",1740362645962,28.56170758,164.6,164.55,28.56170758]
["bitfinex","SOLUSD",1740362646770,28.56170758,164.61,164.55,28.56170758]
["bitfinex","SOLUSD",1740362646934,28.56170758,164.61,164.56,28.56170758]
["bitfinex","SOLUSD",1740362647472,28.56170758,164.61,164.55,28.56170758]
["bitfinex","SOLUSD",1740362647649,1.8226,164.6,164.55,28.56170758]
["bitfinex","SOLUSD",1740362648645,28.56170758,164.61,164.56,28.56170758]
["bitfinex","SOLUSD",1740362648838,28.56170758,164.61,164.54,99.34964886]
["bitfinex","SOLUSD",1740362648839,28.56170758,164.59,164.5,92.3649]
["bitfinex","SOLUSD",1740362649043,28.56170758,164.57,164.51,28.56170758]
["bitfinex","SOLUSD",1740362649543,28.56170758,164.57,164.52,28.56170758]
["bitfinex","SOLUSD",1740362649739,20.0,164.58,164.53,28.56170758]
["bitfinex","SOLUSD",1740362650052,81.6,164.61,164.57,28.56170758]
["bitfinex","SOLUSD",1740362650479,1.8223,164.62,164.57,28.56170758]
["bitfinex","SOLUSD",1740362650670,30.38400758,164.62,164.57,28.56170758]
["bitfinex","SOLUSD",1740362650861,30.38400758,164.62,164.56,28.56170758]
["bitfinex","SOLUSD",1740362651670,30.38400758,164.62,164.57,28.56170758]
["bitfinex","SOLUSD",1740362651881,30.89380758,164.64,164.58,28.56170758]
["bitfinex","SOLUSD",1740362652057,20.0,164.62,164.59,28.56170758]
["bitfinex","SOLUSD",1740362652677,20.0,164.62,164.58,28.56170758]
["bitfinex","SOLUSD",1740362653053,20.0,164.62,164.57,28.56170758]
["bitfinex","SOLUSD",1740362653665,28.56170758,164.61,164.55,28.56170758]
["bitfinex","SOLUSD",1740362653968,1.8226,164.6,164.56,28.56170758]
["bitfinex","SOLUSD",1740362654171,1.8225,164.61,164.57,28.56170758]
["bitfinex","SOLUSD",1740362654469,1.8224,164.62,164.58,28.56170758]
["bitfinex","SOLUSD",1740362654654,1.8522,164.64,164.6,28.56170758]
["bitfinex","SOLUSD",1740362655057,30.41390758,164.64,164.58,28.56170758]
["bitfinex","SOLUSD",1740362655462,30.41390758,164.64,164.59,28.56170758]
["bitfinex","SOLUSD",1740362655666,1.8522,164.64,164.59,28.56170758]
["bitfinex","SOLUSD",1740362656054,1.8522,164.64,164.6,28.56170758]
["bitfinex","SOLUSD",1740362658679,1.8522,164.64,164.59,28.56170758]
["bitfinex","SOLUSD",1740362658862,1.8522,164.64,164.6,28.56170758]
["bitfinex","SOLUSD",1740362660672,1.8522,164.64,164.59,28.56170758]
["bitfinex","SOLUSD",1740362661269,1.8522,164.64,164.6,28.56170758]
["bitfinex","SOLUSD",1740362661579,28.56170758,164.62,164.57,28.56170758]
["bitfinex","SOLUSD",1740362661762,48.56170758,164.58,164.52,0.063]
["bitfinex","SOLUSD",1740362661945,48.56170758,164.58,164.52,28.62470758]
["bitfinex","SOLUSD",1740362662146,28.56170758,164.56,164.52,0.063]
["bitfinex","SOLUSD",1740362662677,28.56170758,164.54,164.52,0.063]
["bitfinex","SOLUSD",1740362662856,28.56170758,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740362663179,32.82687387,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740362663346,30.38500758,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740362666280,1.8233,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740362666464,21.8233,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740362666666,50.38500758,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740362666874,59.96420758,164.53,164.52,0.063]
["bitfinex","SOLUSD",1740362667066,63.39610758,164.53,164.52,0.0001]
["bitfinex","SOLUSD",1740362667266,64.39610758,164.53,164.52,0.0001]
["bitfinex","SOLUSD",1740362667655,63.39610758,164.53,164.44,28.56170758]
["bitfinex","SOLUSD",1740362667855,28.56170758,164.49,164.44,28.56170758]
["bitfinex","SOLUSD",1740362668060,28.56170758,164.48,164.43,28.56170758]
["bitfinex","SOLUSD",1740362668261,28.56170758,164.49,164.44,28.56170758]
["bitfinex","SOLUSD",1740362668469,1.8239,164.48,164.44,28.56170758]
["bitfinex","SOLUSD",1740362669057,1.8239,164.48,164.4,120.26440758]
["bitfinex","SOLUSD",1740362669058,28.56170758,164.47,164.42,28.56170758]
["bitfinex","SOLUSD",1740362669490,28.56170758,164.47,164.41,28.56170758]
["bitfinex","SOLUSD",1740362669987,28.56170758,164.46,164.41,28.56170758]
["bitfinex","SOLUSD",1740362670505,1.8242,164.45,164.41,28.56170758]
["bitfinex","SOLUSD",1740362670682,28.56170758,164.44,164.39,28.56170758]
["bitfinex","SOLUSD",1740362671268,50.38590758,164.45,164.39,28.56170758]
["bitfinex","SOLUSD",1740362671865,50.38590758,164.45,164.4,28.56170758]
["bitfinex","SOLUSD",1740362672064,1.8242,164.45,164.41,28.56170758]
["bitfinex","SOLUSD",1740362672763,8.7503,164.45,164.36,109.32470758]
["bitfinex","SOLUSD",1740362673078,28.56170758,164.42,164.37,28.56170758]
["bitfinex","SOLUSD",1740362673671,28.56170758,164.4,164.36,0.063]
["bitfinex","SOLUSD",1740362673866,28.56170758,164.39,164.36,0.063]
["bitfinex","SOLUSD",1740362674065,28.56170758,164.37,164.36,0.063]
["bitfinex","SOLUSD",1740362674564,30.38680758,164.37,164.36,0.063]
["bitfinex","SOLUSD",1740362675069,1.8251,164.37,164.36,0.063]
["bitfinex","SOLUSD",1740362675303,30.38680758,164.37,164.36,0.063]
["bitfinex","SOLUSD",1740362675903,1.8251,164.37,164.36,0.063]
["bitfinex","SOLUSD",1740362676198,50.38680758,164.37,164.36,0.063]
["bitfinex","SOLUSD",1740362676379,21.8251,164.37,164.36,0.063]
["bitfinex","SOLUSD",1740362677086,1.8248,164.4,164.36,28.62470758]
["bitfinex","SOLUSD",1740362677276,110.16170758,164.42,164.36,28.62470758]
["bitfinex","SOLUSD",1740362677473,81.6,164.42,164.39,28.56170758]
["bitfinex","SOLUSD",1740362678010,81.6,164.42,164.36,0.063]
["bitfinex","SOLUSD",1740362678011,81.6,164.42,164.38,28.56170758]
["bitfinex","SOLUSD",1740362678190,81.6,164.46,164.41,28.56170758]
["bitfinex","SOLUSD",1740362678392,30.38570758,164.47,164.41,28.56170758]
["bitfinex","SOLUSD",1740362678689,9.4936,164.5,164.41,28.56170758]
["bitfinex","SOLUSD",1740362678690,1.8237,164.5,164.45,28.56170758]
["bitfinex","SOLUSD",1740362678879,1.8237,164.5,164.46,28.56170758]
["bitfinex","SOLUSD",1740362679088,20.0,164.48,164.45,28.56170758]
["bitfinex","SOLUSD",1740362679390,1.8237,164.5,164.45,28.56170758]
["bitfinex","SOLUSD",1740362679591,30.38540758,164.5,164.44,28.56170758]
["bitfinex","SOLUSD",1740362679806,28.56170758,164.46,164.43,80.7]
["bitfinex","SOLUSD",1740362679974,28.56170758,164.45,164.4,28.56170758]
["bitfinex","SOLUSD",1740362680514,28.56170758,164.45,164.39,28.56170758]
["bitfinex","SOLUSD",1740362680675,28.56170758,164.42,164.36,80.763]
["bitfinex","SOLUSD",1740362680873,30.38620758,164.42,164.36,109.32470758]
["bitfinex","SOLUSD",1740362681075,50.38620758,164.42,164.36,109.32470758]
["bitfinex","SOLUSD",1740362682503,1.8242,164.45,164.4,28.56170758]
["bitfinex","SOLUSD",1740362683192,30.38590758,164.45,164.39,28.56170758]
["bitfinex","SOLUSD",1740362685294,1.8242,164.45,164.4,28.56170758]
["bitfinex","SOLUSD",1740362685683,48.56170758,164.43,164.37,28.56170758]
["bitfinex","SOLUSD",1740362685890,28.56170758,164.41,164.36,109.32470758]
["bitfinex","SOLUSD",1740362686207,28.56170758,164.42,164.36,109.32470758]
["bitfinex","SOLUSD",1740362687100,1.8247,164.41,164.37,28.56170758]
["bitfinex","SOLUSD",1740362687915,1.8247,164.41,164.36,109.32470758]
["bitfinex","SOLUSD",1740362688211,30.38640758,164.41,164.36,109.32470758]
["bitfinex","SOLUSD",1740362688722,1.8247,164.41,164.37,28.56170758]
["bitfinex","SOLUSD",1740362689408,83.4244,164.44,164.39,28.56170758]
["bitfinex","SOLUSD",1740362689613,81.6,164.44,164.41,28.56170758]
["bitfinex","SOLUSD",1740362689788,20.0,164.44,164.41,28.56170758]
["bitfinex","SOLUSD",1740362689993,28.56170758,164.44,164.39,28.56170758]
["bitfinex","SOLUSD",1740362690191,20.0,164.43,164.4,28.56170758]
["bitfinex","SOLUSD",1740362690533,20.0,164.43,164.41,28.56170758]
["bitfinex","SOLUSD",1740362690894,1.8241,164.47,164.42,28.56170758]
["bitfinex","SOLUSD",1740362691125,1.8239,164.48,164.44,28.56170758]
["bitfinex","SOLUSD",1740362691487,1.8239,164.48,164.43,28.56170758]
["bitfinex","SOLUSD",1740362691715,28.56170758,164.45,164.4,109.26170758]
["bitfinex","SOLUSD",1740362691920,28.56170758,164.44,164.39,28.56170758]
["bitfinex","SOLUSD",1740362693090,28.56170758,164.44,164.38,47.21135644]
["bitfinex","SOLUSD",1740362693412,28.56170758,164.41,164.37,80.763]
["bitfinex","SOLUSD",1740362693599,28.56170758,164.41,164.37,0.063]
["bitfinex","SOLUSD",1740362694226,50.38610758,164.43,164.37,28.62470758]
["bitfinex","SOLUSD",1740362694393,1.8244,164.43,164.39,28.56170758]
["bitfinex","SOLUSD",1740362695009,30.38610758,164.43,164.38,28.56170758]
["bitfinex","SOLUSD",1740362695196,30.38640758,164.41,164.37,80.763]
["bitfinex","SOLUSD",1740362695395,28.56170758,164.4,164.37,80.763]
["bitfinex","SOLUSD",1740362695803,28.56170758,164.38,164.37,0.063]
["bitfinex","SOLUSD",1740362696816,28.56170758,164.38,164.36,0.063]
["bitfinex","SOLUSD",1740362696817,81.6,164.37,164.36,0.063]
["bitfinex","SOLUSD",1740362697026,48.56170758,164.37,164.36,0.063]
["bitfinex","SOLUSD",1740362697203,48.56170758,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362697405,50.38680758,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362700327,21.8251,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362702024,1.8249,164.39,164.36,0.0001]
["bitfinex","SOLUSD",1740362702230,28.56170758,164.43,164.37,28.56170758]
["bitfinex","SOLUSD",1740362702413,1.8245,164.42,164.37,28.56170758]
["bitfinex","SOLUSD",1740362703053,30.38620758,164.42,164.37,28.56170758]
["bitfinex","SOLUSD",1740362703549,28.56170758,164.41,164.36,28.56180758]
["bitfinex","SOLUSD",1740362703750,28.56170758,164.42,164.37,28.56170758]
["bitfinex","SOLUSD",1740362704347,28.56170758,164.4,164.36,0.0001]
["bitfinex","SOLUSD",1740362704547,28.56170758,164.41,164.36,0.0001]
["bitfinex","SOLUSD",1740362704734,28.56170758,164.41,164.36,28.56180758]
["bitfinex","SOLUSD",1740362704937,28.56170758,164.41,164.36,0.0001]
["bitfinex","SOLUSD",1740362705642,30.38640758,164.41,164.36,28.56180758]
["bitfinex","SOLUSD",1740362705965,1.8247,164.41,164.37,28.56170758]
["bitfinex","SOLUSD",1740362707340,30.38640758,164.41,164.36,28.56180758]
["bitfinex","SOLUSD",1740362708166,30.38640758,164.41,164.36,0.0001]
["bitfinex","SOLUSD",1740362708366,48.56170758,164.39,164.36,0.0001]
["bitfinex","SOLUSD",1740362708572,28.56170758,164.38,164.36,0.0001]
["bitfinex","SOLUSD",1740362708858,48.56170758,164.39,164.36,0.0001]
["bitfinex","SOLUSD",1740362709551,1.825,164.38,164.36,0.0001]
["bitfinex","SOLUSD",1740362709926,1.8247,164.41,164.37,28.56170758]
["bitfinex","SOLUSD",1740362711777,1.8247,164.41,164.36,0.0001]
["bitfinex","SOLUSD",1740362711778,1.8247,164.41,164.36,28.56180758]
["bitfinex","SOLUSD",1740362712449,1.8247,164.41,164.37,28.56170758]
["bitfinex","SOLUSD",1740362712650,1.8247,164.41,164.36,28.56180758]
["bitfinex","SOLUSD",1740362713781,30.38640758,164.41,164.36,28.56180758]
["bitfinex","SOLUSD",1740362714073,48.56170758,164.39,164.36,0.0001]
["bitfinex","SOLUSD",1740362714634,48.56170758,164.38,164.36,0.0001]
["bitfinex","SOLUSD",1740362715167,28.56170758,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362716158,30.38680758,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362717371,111.98680758,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362718450,115.00802456,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362719769,104.25443159,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362719974,86.44631698,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362720277,81.6,164.37,164.36,17.80821461]
["bitfinex","SOLUSD",1740362720450,81.6,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362720769,83.4251,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362720974,1.8251,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362721174,39.63321461,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362721672,1.825,164.38,164.36,0.0001]
["bitfinex","SOLUSD",1740362722270,30.30502447,164.38,164.36,0.0001]
["bitfinex","SOLUSD",1740362722456,28.48002447,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362722658,48.48002447,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362723656,50.30512447,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362725764,1.8249,164.39,164.36,0.0001]
["bitfinex","SOLUSD",1740362726352,30.30492447,164.39,164.36,0.0001]
["bitfinex","SOLUSD",1740362726645,0.03,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362727146,28.51002447,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362727652,30.33512447,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362728337,1.8551,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362728757,30.33512447,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362729167,0.03,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362729366,48.51002447,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362731466,50.33512447,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1740362733378,110.08002447,164.36,164.35,0.0001]
["bitfinex","SOLUSD",1740362734849,111.90522447,164.36,164.35,0.0001]
["bitfinex","SOLUSD",1740362737752,111.90522447,164.36,164.27,9.57]
["bitfinex","SOLUSD",1740362737753,20.0,164.33,164.27,9.57]
["bitfinex","SOLUSD",1740362737973,20.0,164.33,164.25,30.55572447]
["bitfinex","SOLUSD",1740362737974,28.48002447,164.29,164.25,2.0757]
["bitfinex","SOLUSD",1740362738553,28.48002447,164.3,164.25,30.55572447]
["bitfinex","SOLUSD",1740362738979,110.08002447,164.31,164.26,28.48002447]
["bitfinex","SOLUSD",1740362739144,28.48002447,164.3,164.25,30.55572447]
["bitfinex","SOLUSD",1740362740179,1.826,164.29,164.25,2.0757]
["bitfinex","SOLUSD",1740362741753,19.64644899,164.3,164.25,2.0757]
["bitfinex","SOLUSD",1740362741956,19.89625973,164.36,164.3,18.64964886]
["bitfinex","SOLUSD",1740362741957,1.8253,164.35,164.3,18.64964886]
["bitfinex","SOLUSD",1740362742278,1.8253,164.35,164.32,17.82054899]
["bitfinex","SOLUSD",1740362742466,20.0,164.34,164.31,26.14584899]
["bitfinex","SOLUSD",1740362742648,3.09988413,164.36,164.32,17.82054899]
["bitfinex","SOLUSD",1740362742846,17.85054899,164.37,164.32,17.82054899]
["bitfinex","SOLUSD",1740362743093,0.03,164.37,164.34,17.82054899]
["bitfinex","SOLUSD",1740362743258,0.03,164.37,164.36,17.82054899]
["bitfinex","SOLUSD",1740362743459,0.03,164.37,164.36,117.17019785]
["bitfinex","SOLUSD",1740362743787,0.03,164.37,164.36,123.25439785]
["bitfinex","SOLUSD",1740362745053,0.03,164.37,164.36,435.25439785]
["bitfinex","SOLUSD",1740362748384,0.03,164.37,164.36,123.25439785]
["bitfinex","SOLUSD",1740362748784,0.03,164.37,164.36,133.69889785]
["bitfinex","SOLUSD",1740362749087,0.03,164.41,164.37,18.64964886]
["bitfinex","SOLUSD",1740362749291,0.03,164.41,164.4,36.47019785]
["bitfinex","SOLUSD",1740362752310,0.03,164.41,164.4,42.55289785]
["bitfinex","SOLUSD",1740362753383,0.03,164.41,164.4,60.37344684]
["bitfinex","SOLUSD",1740362755098,0.03,164.41,164.4,42.55289785]
["bitfinex","SOLUSD",1740362756204,0.03,164.41,164.4,60.37344684]
["bitfinex","SOLUSD",1740362756701,0.03,164.41,164.4,141.07344684]
["bitfinex","SOLUSD",1740362757401,1.8237,164.5,164.41,27.18994886]
["bitfinex","SOLUSD",1740362757598,1.8237,164.5,164.46,17.82054899]
["bitfinex","SOLUSD",1740362757899,1.8237,164.5,164.45,17.82054899]
["bitfinex","SOLUSD",1740362759198,1.8237,164.5,164.47,17.82054899]
["bitfinex","SOLUSD",1740362760209,99.45054899,164.52,164.47,17.82054899]
["bitfinex","SOLUSD",1740362760210,1.8235,164.51,164.47,17.82054899]
["bitfinex","SOLUSD",1740362760379,1.8535,164.52,164.49,17.82054899]
["bitfinex","SOLUSD",1740362760710,0.03,164.52,164.49,17.82054899]
["bitfinex","SOLUSD",1740362761004,0.03,164.52,164.5,17.82054899]
["bitfinex","SOLUSD",1740362761389,0.03,164.52,164.51,17.82054899]
["bitfinex","SOLUSD",1740362762277,0.03,164.52,164.51,128.16879785]
["bitfinex","SOLUSD",1740362762685,0.03,164.54,164.52,18.64964886]
["bitfinex","SOLUSD",1740362762917,0.03,164.54,164.53,19.74414899]
["bitfinex","SOLUSD",1740362763100,0.03,164.54,164.53,155.29379785]
["bitfinex","SOLUSD",1740362763409,0.03,164.54,164.53,467.29379785]
["bitfinex","SOLUSD",1740362763614,0.03,164.54,164.53,119.09379785]
["bitfinex","SOLUSD",1740362763804,0.03,164.54,164.53,80.7]
["bitfinex","SOLUSD",1740362764298,19.67374899,164.54,164.53,80.7]
["bitfinex","SOLUSD",1740362764519,0.03,164.54,164.53,80.7]
["bitfinex","SOLUSD",1740362764827,0.03,164.54,164.53,117.17019785]
["bitfinex","SOLUSD",1740362765025,0.03,164.54,164.53,133.04019785]
["bitfinex","SOLUSD",1740362765416,0.03,164.54,164.53,169.24019785]
["bitfinex","SOLUSD",1740362765726,0.03,164.58,164.54,18.64964886]
["bitfinex","SOLUSD",1740362766024,0.03,164.58,164.57,36.47019785]
["bitfinex","SOLUSD",1740362766894,0.03,164.58,164.57,42.54659785]
["bitfinex","SOLUSD",1740362767098,0.03,164.58,164.57,159.44659785]
["bitfinex","SOLUSD",1740362768630,1.8218,164.67,164.63,17.82054899]
["bitfinex","SOLUSD",1740362768932,20.0,164.67,164.64,17.82054899]
["bitfinex","SOLUSD",1740362769105,1.8216,164.69,164.65,17.82054899]
["bitfinex","SOLUSD",1740362769306,1.8215,164.7,164.66,17.82054899]
["bitfinex","SOLUSD",1740362770025,1.8513,164.71,164.67,17.82054899]
["bitfinex","SOLUSD",1740362770423,17.82054899,164.7,164.65,36.47019785]
["bitfinex","SOLUSD",1740362770931,19.67184899,164.71,164.65,17.82054899]
["bitfinex","SOLUSD",1740362771231,44.22524899,164.71,164.65,17.82054899]
["bitfinex","SOLUSD",1740362773124,21.8513,164.71,164.66,17.82054899]
["bitfinex","SOLUSD",1740362773444,1.8513,164.71,164.68,17.82054899]
["bitfinex","SOLUSD",1740362774218,17.85054899,164.71,164.66,17.82054899]
["bitfinex","SOLUSD",1740362774622,0.03,164.71,164.67,17.82054899]
["bitfinex","SOLUSD",1740362775207,0.03,164.71,164.7,17.82054899]
["bitfinex","SOLUSD",1740362777326,0.03,164.71,164.7,36.47019785]
["bitfinex","SOLUSD",1740362779141,0.03,164.71,164.7,123.24179785]
["bitfinex","SOLUSD",1740362783251,1.8202,164.82,164.74,10.4696]
["bitfinex","SOLUSD",1740362783558,17.82054899,164.83,164.78,17.82054899]
["bitfinex","SOLUSD",1740362784344,17.82054899,164.83,164.76,99.34964886]
["bitfinex","SOLUSD",1740362784345,22.68919513,164.84,164.79,17.82054899]
["bitfinex","SOLUSD",1740362784732,84.01833808,164.85,164.8,17.82054899]
["bitfinex","SOLUSD",1740362784930,3.03902497,164.86,164.8,17.82054899]
["bitfinex","SOLUSD",1740362785256,17.82054899,164.85,164.8,17.82054899]
["bitfinex","SOLUSD",1740362786251,17.82054899,164.84,164.78,17.82054899]
["bitfinex","SOLUSD",1740362786847,1.82,164.83,164.8,17.82054899]
["bitfinex","SOLUSD",1740362787436,17.82054899,164.86,164.81,17.82054899]
["bitfinex","SOLUSD",1740362787639,19.64034899,164.85,164.8,17.82054899]
["bitfinex","SOLUSD",1740362787955,21.8196,164.87,164.81,17.82054899]
["bitfinex","SOLUSD",1740362788128,21.8196,164.87,164.83,17.82054899]
["bitfinex","SOLUSD",1740362788449,21.8196,164.87,164.82,17.82054899]
["bitfinex","SOLUSD",1740362788652,1.8193,164.89,164.83,36.47019785]
["bitfinex","SOLUSD",1740362788955,17.82054899,164.88,164.83,36.47019785]
["bitfinex","SOLUSD",1740362789127,17.82054899,164.88,164.82,80.7]
["bitfinex","SOLUSD",1740362789128,17.82054899,164.86,164.82,80.7]
["bitfinex","SOLUSD",1740362789626,0.03,164.83,164.82,80.7]
["bitfinex","SOLUSD",1740362789947,0.03,164.83,164.8,85.6]
["bitfinex","SOLUSD",1740362790674,0.03,164.83,164.8,103.42054899]
["bitfinex","SOLUSD",1740362790822,0.03,164.83,164.8,85.6]
["bitfinex","SOLUSD",1740362791025,0.03,164.83,164.8,103.42054899]
["bitfinex","SOLUSD",1740362791524,0.03,164.83,164.81,17.82054899]
["bitfinex","SOLUSD",1740362791828,0.03,164.83,164.8,103.42054899]
["bitfinex","SOLUSD",1740362792029,0.03,164.83,164.81,36.47019785]
["bitfinex","SOLUSD",1740362792259,0.03,164.83,164.8,80.7]
["bitfinex","SOLUSD",1740362793143,0.03,164.83,164.8,98.52054899]
["bitfinex","SOLUSD",1740362793850,0.03,164.83,164.8,17.82054899]
["bitfinex","SOLUSD",1740362794048,17.82054899,164.82,164.78,4.9]
["bitfinex","SOLUSD",1740362794235,17.85054899,164.83,164.77,17.82054899]
["bitfinex","SOLUSD",1740362794421,17.85054899,164.83,164.81,17.82054899]
["bitfinex","SOLUSD",1740362794422,0.03,164.83,164.81,17.82054899]
["bitfinex","SOLUSD",1740362794848,0.03,164.83,164.79,17.82054899]
["bitfinex","SOLUSD",1740362795052,0.03,164.83,164.81,17.82054899]
["bitfinex","SOLUSD",1740362795250,0.03,164.83,164.82,17.82054899]
["bitfinex","SOLUSD",1740362795550,0.03,164.83,164.81,17.82054899]
["bitfinex","SOLUSD",1740362796267,0.03,164.83,164.8,104.24964886]
["bitfinex","SOLUSD",1740362796435,0.03,164.83,164.8,122.07019785]
["bitfinex","SOLUSD",1740362796751,0.03,164.83,164.82,17.82054899]
["bitfinex","SOLUSD",1740362796939,0.03,164.83,164.82,36.47019785]
["bitfinex","SOLUSD",1740362797140,0.03,164.83,164.82,117.17019785]
["bitfinex","SOLUSD",1740362797651,0.03,164.83,164.82,161.28319785]
["bitfinex","SOLUSD",1740362798541,0.03,164.83,164.82,167.35039785]
["bitfinex","SOLUSD",1740362799553,1.8189,164.94,164.85,20.0]
["bitfinex","SOLUSD",1740362799852,1.8187,164.95,164.9,17.82054899]
["bitfinex","SOLUSD",1740362800155,17.82054899,164.94,164.89,17.82054899]
["bitfinex","SOLUSD",1740362800544,17.82054899,164.94,164.88,117.17019785]
["bitfinex","SOLUSD",1740362800857,17.82054899,164.9,164.88,80.7]
["bitfinex","SOLUSD",1740362801052,17.82054899,164.91,164.86,103.42054899]
["bitfinex","SOLUSD",1740362801442,17.82054899,164.91,164.86,85.6]
["bitfinex","SOLUSD",1740362802047,17.82054899,164.91,164.86,103.42054899]
["bitfinex","SOLUSD",1740362802637,19.63954899,164.92,164.86,103.42054899]
["bitfinex","SOLUSD",1740362802840,17.82054899,164.91,164.86,85.6]
["bitfinex","SOLUSD",1740362803455,20.0,164.91,164.86,85.6]
["bitfinex","SOLUSD",1740362803764,20.0,164.91,164.86,80.7]
["bitfinex","SOLUSD",1740362803969,37.82054899,164.91,164.86,80.7]
["bitfinex","SOLUSD",1740362804267,37.82054899,164.91,164.86,17.82054899]
["bitfinex","SOLUSD",1740362804768,17.82054899,164.92,164.87,36.47019785]
["bitfinex","SOLUSD",1740362804947,17.82054899,164.95,164.89,17.82054899]
["bitfinex","SOLUSD",1740362805263,17.82054899,164.95,164.9,17.82054899]
["bitfinex","SOLUSD",1740362806145,1.8186,164.96,164.87,99.34964886]
["bitfinex","SOLUSD",1740362806146,17.82054899,164.94,164.89,17.82054899]
["bitfinex","SOLUSD",1740362806647,17.82054899,164.96,164.9,17.82054899]
["bitfinex","SOLUSD",1740362806848,1.8184,164.98,164.93,17.82054899]
["bitfinex","SOLUSD",1740362807235,101.23884899,164.99,164.93,17.82054899]
["bitfinex","SOLUSD",1740362807440,17.82054899,164.98,164.92,17.82054899]
["bitfinex","SOLUSD",1740362808184,17.82054899,164.98,164.93,17.82054899]
["bitfinex","SOLUSD",1740362808370,0.03,165.0,164.93,98.52054899]
["bitfinex","SOLUSD",1740362808547,0.03,165.0,164.96,17.82054899]
["bitfinex","SOLUSD",1740362808745,0.03,165.0,164.97,17.82054899]
["bitfinex","SOLUSD",1740362808959,0.03,165.0,164.98,17.82054899]
["bitfinex","SOLUSD",1740362809356,0.03,165.0,164.97,17.82054899]
["bitfinex","SOLUSD",1740362809747,0.03,165.0,164.96,17.82054899]
["bitfinex","SOLUSD",1740362809946,17.85054899,165.0,164.94,103.42054899]
["bitfinex","SOLUSD",1740362810142,17.82054899,164.98,164.94,85.6]
["bitfinex","SOLUSD",1740362810542,17.82054899,164.97,164.94,80.7]
["bitfinex","SOLUSD",1740362810741,17.82054899,164.97,164.91,36.2]
["bitfinex","SOLUSD",1740362810742,1.8186,164.96,164.91,17.82054899]
["bitfinex","SOLUSD",1740362810978,17.82054899,164.95,164.9,103.42054899]
["bitfinex","SOLUSD",1740362811171,17.82054899,164.95,164.9,85.6]
["bitfinex","SOLUSD",1740362811376,81.6,164.99,164.91,36.47019785]
["bitfinex","SOLUSD",1740362811673,17.82054899,164.97,164.92,17.82054899]
["bitfinex","SOLUSD",1740362812875,19.63904899,164.97,164.92,17.82054899]
["bitfinex","SOLUSD",1740362813170,19.63904899,164.97,164.9,85.6]
["bitfinex","SOLUSD",1740362813171,17.82054899,164.95,164.9,85.6]
["bitfinex","SOLUSD",1740362814753,19.63934899,164.95,164.9,85.6]
["bitfinex","SOLUSD",1740362816785,17.82054899,164.95,164.9,85.6]
["bitfinex","SOLUSD",1740362817185,17.82054899,164.96,164.9,103.42054899]
["bitfinex","SOLUSD",1740362818688,19.63924899,164.96,164.91,17.82054899]
["bitfinex","SOLUSD",1740362819165,0.03,165.0,164.95,17.82054899]
["bitfinex","SOLUSD",1740362819366,0.03,165.0,164.97,17.82054899]
["bitfinex","SOLUSD",1740362821072,0.03,165.0,164.97,23.88214899]
["bitfinex","SOLUSD",1740362821261,0.03,165.0,164.98,17.82054899]
["bitfinex","SOLUSD",1740362821876,0.03,165.0,164.99,17.82054899]
["bitfinex","SOLUSD",1740362822077,0.03,165.0,164.99,36.47019785]
["bitfinex","SOLUSD",1740362822684,0.03,165.0,164.99,42.53109785]
["bitfinex","SOLUSD",1740362823363,0.0001,165.0,164.99,123.23109785]
["bitfinex","SOLUSD",1740362823568,0.0001,165.0,164.99,131.90279785]
["bitfinex","SOLUSD",1740362823867,17.82054899,165.11,165.01,1.0]
["bitfinex","SOLUSD",1740362824175,17.82054899,165.12,165.06,17.82054899]
["bitfinex","SOLUSD",1740362824358,17.82054899,165.1,165.02,25.56764886]
["bitfinex","SOLUSD",1740362824568,17.82054899,165.09,165.04,17.82054899]
["bitfinex","SOLUSD",1740362824894,17.82054899,165.08,165.02,25.56764886]
["bitfinex","SOLUSD",1740362825071,17.82054899,165.07,165.02,49.44799785]
["bitfinex","SOLUSD",1740362825472,17.82054899,165.07,165.02,43.38819785]
["bitfinex","SOLUSD",1740362826188,17.82054899,165.08,165.03,17.82054899]
["bitfinex","SOLUSD",1740362827480,1.8171,165.1,165.02,25.56764886]
["bitfinex","SOLUSD",1740362827481,17.85054899,165.09,165.04,17.82054899]
["bitfinex","SOLUSD",1740362827674,0.03,165.09,165.04,17.82054899]
["bitfinex","SOLUSD",1740362827988,17.85054899,165.09,165.04,17.82054899]
["bitfinex","SOLUSD",1740362828168,17.82054899,165.09,165.02,31.62744886]
["bitfinex","SOLUSD",1740362828369,17.82054899,165.08,165.02,43.38819785]
["bitfinex","SOLUSD",1740362829196,17.82054899,165.08,165.03,17.82054899]
["bitfinex","SOLUSD",1740362829498,1.8172,165.09,165.04,17.82054899]
["bitfinex","SOLUSD",1740362831883,19.63754899,165.11,165.05,17.82054899]
["bitfinex","SOLUSD",1740362832401,17.82054899,165.1,165.04,104.57954899]
["bitfinex","SOLUSD",1740362833310,17.82054899,165.1,165.05,17.82054899]
["bitfinex","SOLUSD",1740362833494,17.82054899,165.1,165.05,104.57914899]
["bitfinex","SOLUSD",1740362833803,19.63734899,165.12,165.06,17.82054899]
["bitfinex","SOLUSD",1740362834505,17.82054899,165.11,165.06,17.82054899]
["bitfinex","SOLUSD",1740362834897,17.82054899,165.11,165.05,104.57914899]
["bitfinex","SOLUSD",1740362835102,17.82054899,165.08,165.05,80.7]
["bitfinex","SOLUSD",1740362835288,17.82054899,165.07,165.02,130.14799785]
["bitfinex","SOLUSD",1740362835486,17.82054899,165.06,165.02,82.738]
["bitfinex","SOLUSD",1740362835806,1.8167,165.13,165.05,17.82054899]
["bitfinex","SOLUSD",1740362836000,1.8167,165.13,165.07,17.82054899]
["bitfinex","SOLUSD",1740362836001,17.82054899,165.12,165.07,17.82054899]
["bitfinex","SOLUSD",1740362836387,17.82054899,165.1,165.03,99.34964886]
["bitfinex","SOLUSD",1740362836702,17.82054899,165.09,165.04,17.82054899]
["bitfinex","SOLUSD",1740362836888,17.82054899,165.1,165.04,17.82054899]
["bitfinex","SOLUSD",1740362837085,19.63754899,165.1,165.05,17.82054899]
["bitfinex","SOLUSD",1740362837888,19.63754899,165.1,165.04,17.82054899]
["bitfinex","SOLUSD",1740362838304,17.82054899,165.07,165.01,91.6399]
["bitfinex","SOLUSD",1740362838495,17.82054899,165.06,165.01,85.58]
["bitfinex","SOLUSD",1740362838700,17.82054899,165.05,165.01,80.7]
["bitfinex","SOLUSD",1740362838917,17.82054899,165.04,164.99,88.3717]
["bitfinex","SOLUSD",1740362839081,17.82054899,165.03,164.99,88.3717]
["bitfinex","SOLUSD",1740362839281,17.82054899,165.03,164.99,80.7]
["bitfinex","SOLUSD",1740362839707,17.82054899,165.04,164.99,80.7]
["bitfinex","SOLUSD",1740362839986,17.82054899,165.02,164.97,17.82054899]
["bitfinex","SOLUSD",1740362840186,17.82054899,165.02,164.96,216.72224899]
["bitfinex","SOLUSD",1740362840511,17.82054899,165.0,164.96,192.84]
["bitfinex","SOLUSD",1740362840810,17.82054899,165.0,164.96,80.7]
["bitfinex","SOLUSD",1740362841910,19.63824899,165.04,164.99,17.82054899]
["bitfinex","SOLUSD",1740362842104,1.8177,165.04,165.0,17.82054899]
["bitfinex","SOLUSD",1740362842311,1.8176,165.05,165.0,17.82054899]
["bitfinex","SOLUSD",1740362843086,1.8175,165.06,165.02,17.82054899]
["bitfinex","SOLUSD",1740362844120,1.8174,165.07,165.03,17.82054899]
["bitfinex","SOLUSD",1740362844496,9.4525,165.11,165.03,17.82054899]
["bitfinex","SOLUSD",1740362844497,17.82054899,165.1,165.04,17.82054899]
["bitfinex","SOLUSD",1740362844718,3.10775932,165.11,165.07,17.82054899]
["bitfinex","SOLUSD",1740362844719,0.03,165.11,165.07,17.82054899]
["bitfinex","SOLUSD",1740362844888,0.03,165.11,165.09,17.82054899]
["bitfinex","SOLUSD",1740362845222,0.03,165.11,165.1,17.82054899]
["bitfinex","SOLUSD",1740362847035,0.03,165.11,165.1,23.87744899]
["bitfinex","SOLUSD",1740362847229,0.03,165.11,165.1,123.22709785]
["bitfinex","SOLUSD",1740362847725,0.03,165.11,165.1,133.61269746]
["bitfinex","SOLUSD",1740362848224,0.03,165.11,165.1,105.40654886]
["bitfinex","SOLUSD",1740362848394,0.03,165.11,165.1,133.61269746]
["bitfinex","SOLUSD",1740362850423,0.03,165.11,165.1,86.7569]
["bitfinex","SOLUSD",1740362850718,0.03,165.11,165.1,114.9630486]
["bitfinex","SOLUSD",1740362851126,0.03,165.11,165.1,108.9061486]
["bitfinex","SOLUSD",1740362851997,0.03,165.11,165.1,80.7]
["bitfinex","SOLUSD",1740362852723,0.03,165.11,165.08,28.2061486]
["bitfinex","SOLUSD",1740362852923,0.03,165.11,165.06,110.28794886]
["bitfinex","SOLUSD",1740362853099,0.03,165.11,165.06,138.49409746]
["bitfinex","SOLUSD",1740362854129,0.03,165.11,165.09,28.2061486]
["bitfinex","SOLUSD",1740362854434,0.03,165.11,165.1,28.2061486]
["bitfinex","SOLUSD",1740362856214,0.03,165.11,165.1,34.2630486]
["bitfinex","SOLUSD",1740362859017,0.03,165.11,165.1,28.2061486]
["bitfinex","SOLUSD",1740362859432,0.03,165.11,165.07,168.63579746]
["bitfinex","SOLUSD",1740362859929,0.03,165.11,165.07,145.1061486]
["bitfinex","SOLUSD",1740362860114,28.2361486,165.11,165.07,116.9]
["bitfinex","SOLUSD",1740362860313,0.03,165.11,165.07,116.9]
["bitfinex","SOLUSD",1740362860512,0.03,165.11,165.09,28.2061486]
["bitfinex","SOLUSD",1740362862619,0.03,165.11,165.08,34.2635486]
["bitfinex","SOLUSD",1740362862821,0.03,165.11,165.09,28.2061486]
["bitfinex","SOLUSD",1740362863116,0.03,165.11,165.1,28.2061486]
["bitfinex","SOLUSD",1740362863311,0.03,165.11,165.1,127.55579746]
["bitfinex","SOLUSD",1740362863644,0.03,165.11,165.1,133.61269746]
["bitfinex","SOLUSD",1740362865037,4.82381259,165.24,165.11,22.61074886]
["bitfinex","SOLUSD",1740362865205,30.0216486,165.24,165.18,28.2061486]
["bitfinex","SOLUSD",1740362865834,28.2061486,165.25,165.2,28.2061486]
["bitfinex","SOLUSD",1740362866820,28.2061486,165.24,165.19,28.2061486]
["bitfinex","SOLUSD",1740362867021,1.8152,165.27,165.17,24.70394886]
["bitfinex","SOLUSD",1740362867242,28.2061486,165.24,165.18,28.2061486]
["bitfinex","SOLUSD",1740362867738,28.2061486,165.25,165.19,28.2061486]
["bitfinex","SOLUSD",1740362868636,28.2061486,165.24,165.18,28.2061486]
["bitfinex","SOLUSD",1740362868929,28.2061486,165.22,165.17,28.2061486]
["bitfinex","SOLUSD",1740362869720,17.62049004,165.2,165.15,116.9]
["bitfinex","SOLUSD",1740362869917,17.62049004,165.19,165.15,80.7]
["bitfinex","SOLUSD",1740362870334,17.62049004,165.18,165.11,93.5973]
["bitfinex","SOLUSD",1740362870526,17.62049004,165.17,165.12,17.62049004]
["bitfinex","SOLUSD",1740362870729,17.62049004,165.17,165.12,98.32049004]
["bitfinex","SOLUSD",1740362870940,17.62049004,165.16,165.12,80.7]
["bitfinex","SOLUSD",1740362871238,17.62049004,165.15,165.12,80.7]
["bitfinex","SOLUSD",1740362871408,17.62049004,165.16,165.12,80.7]
["bitfinex","SOLUSD",1740362871613,28.21472982,165.16,165.12,80.7]
["bitfinex","SOLUSD",1740362872037,30.03112982,165.16,165.12,80.7]
["bitfinex","SOLUSD",1740362872640,1.8164,165.16,165.12,80.7]
["bitfinex","SOLUSD",1740362872943,30.03112982,165.16,165.12,80.7]
["bitfinex","SOLUSD",1740362873428,30.03102982,165.17,165.12,108.91472982]
["bitfinex","SOLUSD",1740362874348,28.21472982,165.19,165.14,28.21472982]
["bitfinex","SOLUSD",1740362875148,1.8158,165.21,165.17,28.21472982]
["bitfinex","SOLUSD",1740362875648,28.21472982,165.2,165.15,28.21472982]
["bitfinex","SOLUSD",1740362875818,1.8158,165.21,165.16,28.21472982]
["bitfinex","SOLUSD",1740362876433,30.03052982,165.21,165.16,28.21472982]
["bitfinex","SOLUSD",1740362876753,30.03052982,165.21,165.15,28.21472982]
["bitfinex","SOLUSD",1740362877533,30.03052982,165.21,165.16,28.21472982]
["bitfinex","SOLUSD",1740362878079,28.21472982,165.21,165.16,28.21472982]
["bitfinex","SOLUSD",1740362878361,1.8157,165.22,165.16,28.21472982]
["bitfinex","SOLUSD",1740362878568,30.03022982,165.24,165.18,28.21472982]
["bitfinex","SOLUSD",1740362878866,28.21472982,165.24,165.18,28.21472982]
["bitfinex","SOLUSD",1740362879468,28.21472982,165.24,165.18,34.26842982]
["bitfinex","SOLUSD",1740362879647,28.21472982,165.23,165.18,34.26842982]
["bitfinex","SOLUSD",1740362879845,2.39639991,165.27,165.19,46.86437868]
["bitfinex","SOLUSD",1740362879846,4.21169991,165.27,165.19,46.86437868]
["bitfinex","SOLUSD",1740362880029,28.21472982,165.24,165.19,46.86437868]
["bitfinex","SOLUSD",1740362880355,28.21472982,165.23,165.18,86.7537]
["bitfinex","SOLUSD",1740362880656,28.21472982,165.22,165.17,4.88]
["bitfinex","SOLUSD",1740362880862,28.21472982,165.2,165.15,8.009]
["bitfinex","SOLUSD",1740362881068,28.21472982,165.18,165.12,115.03382982]
["bitfinex","SOLUSD",1740362881373,28.21472982,165.17,165.12,115.03382982]
["bitfinex","SOLUSD",1740362881662,28.21472982,165.2,165.15,28.21472982]
["bitfinex","SOLUSD",1740362881871,30.03042982,165.22,165.16,28.21472982]
["bitfinex","SOLUSD",1740362882076,28.21472982,165.21,165.16,28.21472982]
["bitfinex","SOLUSD",1740362882369,28.21472982,165.21,165.15,28.21472982]
["bitfinex","SOLUSD",1740362882662,6.93449991,165.27,165.17,28.21472982]
["bitfinex","SOLUSD",1740362882663,2.99642163,165.24,165.17,28.21472982]
["bitfinex","SOLUSD",1740362882836,28.21472982,165.25,165.2,28.21472982]
["bitfinex","SOLUSD",1740362883036,28.21472982,165.26,165.21,28.21472982]
["bitfinex","SOLUSD",1740362883764,28.21472982,165.26,165.2,34.26772982]
["bitfinex","SOLUSD",1740362883937,28.21472982,165.26,165.21,28.21472982]
["bitfinex","SOLUSD",1740362884139,28.21472982,165.27,165.21,28.21472982]
["bitfinex","SOLUSD",1740362884352,28.21472982,165.27,165.22,28.21472982]
["bitfinex","SOLUSD",1740362885241,28.21472982,165.26,165.21,108.91472982]
["bitfinex","SOLUSD",1740362885547,28.21472982,165.25,165.21,80.7]
["bitfinex","SOLUSD",1740362885757,28.21472982,165.24,165.21,80.7]
["bitfinex","SOLUSD",1740362887038,28.21472982,165.22,165.17,28.21472982]
["bitfinex","SOLUSD",1740362887238,28.21472982,165.2,165.15,28.21472982]
["bitfinex","SOLUSD",1740362887461,28.21472982,165.2,165.15,108.91472982]
["bitfinex","SOLUSD",1740362887666,28.21472982,165.21,165.16,28.21472982]
["bitfinex","SOLUSD",1740362887872,30.03052982,165.21,165.16,28.21472982]
["bitfinex","SOLUSD",1740362888045,28.21472982,165.22,165.16,28.21472982]
["bitfinex","SOLUSD",1740362888966,28.21472982,165.23,165.17,28.21472982]
["bitfinex","SOLUSD",1740362889175,81.6,165.25,165.18,28.21472982]
["bitfinex","SOLUSD",1740362889345,1.8451,165.28,165.22,28.21472982]
["bitfinex","SOLUSD",1740362889547,0.03,165.28,165.23,34.26682982]
["bitfinex","SOLUSD",1740362889747,0.03,165.28,165.24,28.21472982]
["bitfinex","SOLUSD",1740362890971,111.62972982,165.29,165.24,28.21472982]
["bitfinex","SOLUSD",1740362891470,28.21472982,165.26,165.2,4.88]
["bitfinex","SOLUSD",1740362891779,28.21472982,165.24,165.19,108.91472982]
["bitfinex","SOLUSD",1740362892281,28.21472982,165.25,165.2,28.21472982]
["bitfinex","SOLUSD",1740362892635,28.21472982,165.26,165.21,28.21472982]
["bitfinex","SOLUSD",1740362893063,28.21472982,165.25,165.2,28.21472982]
["bitfinex","SOLUSD",1740362893955,30.03012982,165.25,165.19,108.91472982]
["bitfinex","SOLUSD",1740362895649,30.03012982,165.25,165.2,28.21472982]
["bitfinex","SOLUSD",1740362895847,28.21472982,165.25,165.21,28.21472982]
["bitfinex","SOLUSD",1740362896046,28.21472982,165.26,165.21,28.21472982]
["bitfinex","SOLUSD",1740362896247,28.21472982,165.25,165.2,28.21472982]
["bitfinex","SOLUSD",1740362897677,30.03012982,165.25,165.2,28.21472982]
["bitfinex","SOLUSD",1740362899751,17.61346599,165.25,165.2,17.61346599]
["bitfinex","SOLUSD",1740362901178,81.6,165.28,165.24,17.61346599]
["bitfinex","SOLUSD",1740362901373,17.61346599,165.31,165.26,17.61346599]
["bitfinex","SOLUSD",1740362902653,17.61346599,165.3,165.25,17.61346599]
["bitfinex","SOLUSD",1740362903452,17.61346599,165.29,165.24,23.66496599]
["bitfinex","SOLUSD",1740362904275,17.61346599,165.28,165.24,6.0515]
["bitfinex","SOLUSD",1740362904650,17.61346599,165.28,165.23,103.19346599]
["bitfinex","SOLUSD",1740362905372,17.61346599,165.27,165.23,85.58]
["bitfinex","SOLUSD",1740362905676,17.61346599,165.27,165.23,80.7]
["bitfinex","SOLUSD",1740362906675,17.61346599,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1740362906676,17.61346599,165.24,165.17,90.4845]
["bitfinex","SOLUSD",1740362906887,17.61346599,165.22,165.17,108.09796599]
["bitfinex","SOLUSD",1740362907886,17.61346599,165.22,165.17,90.4845]
["bitfinex","SOLUSD",1740362908375,17.61346599,165.22,165.17,82.7272]
["bitfinex","SOLUSD",1740362908956,17.61346599,165.22,165.17,80.7]
["bitfinex","SOLUSD",1740362909375,17.61346599,165.21,165.17,80.7]
["bitfinex","SOLUSD",1740362910278,19.42916599,165.22,165.17,80.7]
["bitfinex","SOLUSD",1740362911901,17.61346599,165.21,165.17,80.7]
["bitfinex","SOLUSD",1740362912182,17.61346599,165.2,165.17,80.7]
["bitfinex","SOLUSD",1740362912347,17.61346599,165.2,165.16,0.063]
["bitfinex","SOLUSD",1740362913175,19.42946599,165.2,165.17,0.063]
["bitfinex","SOLUSD",1740362915157,22.4720994,165.2,165.17,0.063]
["bitfinex","SOLUSD",1740362917788,17.61346599,165.19,165.17,0.063]
["bitfinex","SOLUSD",1740362918669,17.61346599,165.18,165.17,0.063]
["bitfinex","SOLUSD",1740362919557,19.42966599,165.18,165.17,0.063]
["bitfinex","SOLUSD",1740362922180,19.42966599,165.18,165.16,0.063]
["bitfinex","SOLUSD",1740362922181,21.87425411,165.18,165.16,0.063]
["bitfinex","SOLUSD",1740362922391,81.6,165.19,165.16,0.063]
["bitfinex","SOLUSD",1740362922589,17.61346599,165.17,165.16,0.063]
["bitfinex","SOLUSD",1740362923487,37.61346599,165.17,165.16,0.063]
["bitfinex","SOLUSD",1740362923682,39.42976599,165.17,165.16,0.063]
["bitfinex","SOLUSD",1740362926489,43.97046599,165.17,165.12,0.063]
["bitfinex","SOLUSD",1740362926660,17.61346599,165.13,165.12,0.063]
["bitfinex","SOLUSD",1740362926982,35.22693198,165.13,165.03,0.063]
["bitfinex","SOLUSD",1740362927183,17.61346599,165.07,165.03,0.063]
["bitfinex","SOLUSD",1740362927371,17.61346599,165.06,165.03,0.063]
["bitfinex","SOLUSD",1740362927568,17.61346599,165.05,165.03,0.063]
["bitfinex","SOLUSD",1740362927759,17.61346599,165.06,165.03,0.063]
["bitfinex","SOLUSD",1740362928866,17.61346599,165.05,165.03,0.063]
["bitfinex","SOLUSD",1740362929068,6.3593,165.11,165.03,0.063]
["bitfinex","SOLUSD",1740362929069,17.61346599,165.04,165.03,0.063]
["bitfinex","SOLUSD",1740362929696,19.43116599,165.04,165.03,0.063]
["bitfinex","SOLUSD",1740362932318,81.6,165.05,165.03,0.063]
["bitfinex","SOLUSD",1740362932474,3.08490116,165.06,165.03,0.063]
["bitfinex","SOLUSD",1740362932679,17.61346599,165.07,165.03,0.063]
["bitfinex","SOLUSD",1740362933693,1.8173,165.08,165.03,0.063]
["bitfinex","SOLUSD",1740362933694,17.61346599,165.06,165.03,0.063]
["bitfinex","SOLUSD",1740362936088,2.99915369,165.07,165.03,6.1225]
["bitfinex","SOLUSD",1740362936290,17.61346599,165.1,165.05,17.61346599]
["bitfinex","SOLUSD",1740362936484,81.6,165.11,165.07,17.61346599]
["bitfinex","SOLUSD",1740362936683,3.06228099,165.12,165.07,17.61346599]
["bitfinex","SOLUSD",1740362937211,20.67574698,165.12,165.07,17.61346599]
["bitfinex","SOLUSD",1740362938108,17.61346599,165.11,165.06,17.61346599]
["bitfinex","SOLUSD",1740362938488,17.61346599,165.1,165.04,89.1505]
["bitfinex","SOLUSD",1740362938693,4.87908099,165.12,165.04,80.7]
["bitfinex","SOLUSD",1740362938694,17.61346599,165.05,165.04,80.7]
["bitfinex","SOLUSD",1740362939004,17.61346599,165.05,165.03,0.063]
["bitfinex","SOLUSD",1740362939180,17.61346599,165.04,165.03,0.063]
["bitfinex","SOLUSD",1740362940286,19.43116599,165.04,165.03,0.063]
["bitfinex","SOLUSD",1740362940486,37.04463198,165.04,165.0,0.063]
["bitfinex","SOLUSD",1740362940839,17.61346599,165.01,165.0,0.063]
["bitfinex","SOLUSD",1740362941596,48.27087703,165.01,165.0,0.063]
["bitfinex","SOLUSD",1740362942293,50.08887703,165.01,165.0,0.063]
["bitfinex","SOLUSD",1740362944651,51.08887703,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740362944819,81.6,165.0,164.99,0.063]
["bitfinex","SOLUSD",1740362944999,28.27087703,165.0,164.99,0.063]
["bitfinex","SOLUSD",1740362946018,29.27087703,165.0,164.98,0.063]
["bitfinex","SOLUSD",1740362946220,76.54175406,164.99,164.98,0.063]
["bitfinex","SOLUSD",1740362946395,76.54175406,164.99,164.9,0.063]
["bitfinex","SOLUSD",1740362947025,1.8184,164.98,164.9,0.063]
["bitfinex","SOLUSD",1740362947330,6.3644,164.98,164.9,0.063]
["bitfinex","SOLUSD",1740362947505,28.27087703,164.92,164.9,0.063]
["bitfinex","SOLUSD",1740362947701,28.27087703,164.91,164.9,0.063]
["bitfinex","SOLUSD",1740362949016,30.08997703,164.91,164.9,0.063]
["bitfinex","SOLUSD",1740362952741,30.08997703,164.91,164.84,30.78507703]
["bitfinex","SOLUSD",1740362953030,28.27087703,164.88,164.84,2.5142]
["bitfinex","SOLUSD",1740362953336,28.27087703,164.87,164.84,2.5142]
["bitfinex","SOLUSD",1740362953634,81.6,164.92,164.84,2.5142]
["bitfinex","SOLUSD",1740362953635,28.27087703,164.88,164.84,2.5142]
["bitfinex","SOLUSD",1740362954319,28.27087703,164.86,164.84,2.0105]
["bitfinex","SOLUSD",1740362955443,28.27087703,164.85,164.83,0.063]
["bitfinex","SOLUSD",1740362955610,28.27087703,164.86,164.83,0.063]
["bitfinex","SOLUSD",1740362956229,28.27087703,164.84,164.83,0.063]
["bitfinex","SOLUSD",1740362956428,28.27087703,164.85,164.83,0.063]
["bitfinex","SOLUSD",1740362956937,28.27087703,164.86,164.83,0.063]
["bitfinex","SOLUSD",1740362957326,28.27087703,164.87,164.83,0.063]
["bitfinex","SOLUSD",1740362957634,1.8195,164.88,164.85,28.27087703]
["bitfinex","SOLUSD",1740362957939,1.8195,164.88,164.84,28.27087703]
["bitfinex","SOLUSD",1740362958516,30.09017703,164.9,164.85,30.18937703]
["bitfinex","SOLUSD",1740362958837,4.86885335,164.94,164.89,28.27087703]
["bitfinex","SOLUSD",1740362959138,30.08937703,164.97,164.92,28.27087703]
["bitfinex","SOLUSD",1740362959335,3.11432565,164.98,164.94,28.27087703]
["bitfinex","SOLUSD",1740362959847,31.38520268,164.98,164.93,30.18937703]
["bitfinex","SOLUSD",1740362960732,31.38520268,164.98,164.93,1.9185]
["bitfinex","SOLUSD",1740362961237,33.20360268,164.98,164.94,0.063]
["bitfinex","SOLUSD",1740362961536,28.27087703,164.95,164.94,0.063]
["bitfinex","SOLUSD",1740362961738,4.93272565,164.98,164.94,0.063]
["bitfinex","SOLUSD",1740362961933,28.27087703,164.96,164.94,0.063]
["bitfinex","SOLUSD",1740362962334,28.27087703,164.97,164.94,0.063]
["bitfinex","SOLUSD",1740362962634,1.8184,164.98,164.94,0.063]
["bitfinex","SOLUSD",1740362962833,30.08927703,164.98,164.94,0.063]
["bitfinex","SOLUSD",1740362965234,28.27087703,164.98,164.94,0.063]
["bitfinex","SOLUSD",1740362965419,28.27087703,165.0,164.95,28.27087703]
["bitfinex","SOLUSD",1740362965619,109.90087703,165.03,164.98,28.27087703]
["bitfinex","SOLUSD",1740362965827,28.30087703,165.03,164.98,28.27087703]
["bitfinex","SOLUSD",1740362966125,0.03,165.03,165.01,28.27087703]
["bitfinex","SOLUSD",1740362966316,0.03,165.03,165.02,28.27087703]
["bitfinex","SOLUSD",1740362967442,0.03,165.03,165.02,133.68032589]
["bitfinex","SOLUSD",1740362967643,0.03,165.03,165.02,130.34435211]
["bitfinex","SOLUSD",1740362967949,0.03,165.03,165.02,87.987]
["bitfinex","SOLUSD",1740362968118,0.03,165.03,165.02,80.7]
["bitfinex","SOLUSD",1740362968435,0.03,165.03,164.97,80.7]
["bitfinex","SOLUSD",1740362968436,17.67790325,165.03,164.97,80.7]
["bitfinex","SOLUSD",1740362968640,17.64790325,164.98,164.96,1.8215]
["bitfinex","SOLUSD",1740362969219,17.64790325,164.99,164.96,1.8215]
["bitfinex","SOLUSD",1740362969419,17.64790325,165.0,164.96,1.8215]
["bitfinex","SOLUSD",1740362969646,28.27292286,164.99,164.96,1.8215]
["bitfinex","SOLUSD",1740362969945,28.27292286,165.01,164.96,30.09442286]
["bitfinex","SOLUSD",1740362970244,0.03,165.03,164.98,28.27292286]
["bitfinex","SOLUSD",1740362970876,0.03,165.03,165.0,28.27292286]
["bitfinex","SOLUSD",1740362971010,0.03,165.03,165.01,28.27292286]
["bitfinex","SOLUSD",1740362971215,0.03,165.03,165.02,28.27292286]
["bitfinex","SOLUSD",1740362971628,0.03,165.03,165.01,28.27292286]
["bitfinex","SOLUSD",1740362972030,0.03,165.03,165.0,85.58]
["bitfinex","SOLUSD",1740362972825,28.30292286,165.03,165.0,85.58]
["bitfinex","SOLUSD",1740362973144,28.27292286,165.01,165.0,80.7]
["bitfinex","SOLUSD",1740362973641,28.27292286,165.02,165.0,80.7]
["bitfinex","SOLUSD",1740362974543,30.09082286,165.02,165.0,80.7]
["bitfinex","SOLUSD",1740362974751,28.30292286,165.03,165.0,80.7]
["bitfinex","SOLUSD",1740362974952,0.03,165.03,165.0,80.7]
["bitfinex","SOLUSD",1740362975153,0.03,165.03,165.01,28.27292286]
["bitfinex","SOLUSD",1740362975326,0.03,165.03,165.02,28.27292286]
["bitfinex","SOLUSD",1740362975859,0.03,165.03,165.02,35.65182286]
["bitfinex","SOLUSD",1740362976832,0.03,165.03,165.02,116.35182286]
["bitfinex","SOLUSD",1740362977233,0.03,165.03,165.02,179.05717172]
["bitfinex","SOLUSD",1740362977451,28.27292286,165.11,165.02,179.05717172]
["bitfinex","SOLUSD",1740362977647,28.27292286,165.11,165.06,28.27292286]
["bitfinex","SOLUSD",1740362977857,28.27292286,165.1,165.05,28.27292286]
["bitfinex","SOLUSD",1740362978259,1.8169,165.12,165.06,28.27292286]
["bitfinex","SOLUSD",1740362978260,30.08982286,165.12,165.06,28.27292286]
["bitfinex","SOLUSD",1740362978436,28.27292286,165.11,165.06,28.27292286]
["bitfinex","SOLUSD",1740362978865,28.27292286,165.12,165.06,34.33122286]
["bitfinex","SOLUSD",1740362980027,28.27292286,165.12,165.07,28.27292286]
["bitfinex","SOLUSD",1740362980225,28.27292286,165.13,165.08,28.27292286]
["bitfinex","SOLUSD",1740362980841,28.27292286,165.13,165.07,108.97292286]
["bitfinex","SOLUSD",1740362981172,28.27292286,165.12,165.07,108.97292286]
["bitfinex","SOLUSD",1740362981642,28.27292286,165.13,165.07,108.97292286]
["bitfinex","SOLUSD",1740362981965,28.27292286,165.14,165.08,28.27292286]
["bitfinex","SOLUSD",1740362982572,1.8465,165.15,165.1,28.27292286]
["bitfinex","SOLUSD",1740362983133,30.11942286,165.15,165.09,33.13292286]
["bitfinex","SOLUSD",1740362983667,28.27292286,165.14,165.09,33.13292286]
["bitfinex","SOLUSD",1740362983974,28.27292286,165.14,165.09,4.86]
["bitfinex","SOLUSD",1740362984268,28.27292286,165.12,165.07,80.7]
["bitfinex","SOLUSD",1740362984574,28.27292286,165.12,165.07,108.97292286]
["bitfinex","SOLUSD",1740362984740,28.27292286,165.12,165.07,80.7]
["bitfinex","SOLUSD",1740362984941,27.77292286,165.12,165.07,80.7]
["bitfinex","SOLUSD",1740362985139,27.77292286,165.12,165.07,108.97292286]
["bitfinex","SOLUSD",1740362985885,29.58972286,165.12,165.07,108.97292286]
["bitfinex","SOLUSD",1740362986547,29.58972286,165.12,165.07,80.7]
["bitfinex","SOLUSD",1740362988348,28.27292286,165.11,165.07,80.7]
["bitfinex","SOLUSD",1740362989069,28.27292286,165.12,165.07,108.97292286]
["bitfinex","SOLUSD",1740362990554,30.08972286,165.12,165.07,108.97292286]
["bitfinex","SOLUSD",1740362992494,28.27292286,165.12,165.07,80.7]
["bitfinex","SOLUSD",1740362992663,0.03,165.14,165.1,28.27292286]
["bitfinex","SOLUSD",1740362992987,0.03,165.14,165.11,28.27292286]
["bitfinex","SOLUSD",1740362993551,0.03,165.14,165.12,28.27292286]
["bitfinex","SOLUSD",1740362993973,0.03,165.14,165.13,28.27292286]
["bitfinex","SOLUSD",1740362995079,0.03,165.14,165.13,127.62257172]
["bitfinex","SOLUSD",1740362995384,0.03,165.14,165.13,133.67837172]
["bitfinex","SOLUSD",1740362996560,0.03,165.14,165.13,80.7]
["bitfinex","SOLUSD",1740362997780,0.03,165.14,165.13,108.97292286]
["bitfinex","SOLUSD",1740362998960,28.30292286,165.14,165.13,80.7]
["bitfinex","SOLUSD",1740362999160,28.30292286,165.14,165.07,108.97292286]
["bitfinex","SOLUSD",1740362999369,28.27292286,165.13,165.07,108.97292286]
["bitfinex","SOLUSD",1740362999570,28.27292286,165.12,165.07,80.7]
["bitfinex","SOLUSD",1740362999779,28.27292286,165.11,165.07,80.7]
["bitfinex","SOLUSD",1740363000077,30.08982286,165.11,165.07,80.7]
["bitfinex","SOLUSD",1740363000457,30.08972286,165.12,165.07,80.7]
["bitfinex","SOLUSD",1740363001079,28.27292286,165.11,165.06,30.17872286]
["bitfinex","SOLUSD",1740363001278,28.27292286,165.07,165.02,8.6638]
["bitfinex","SOLUSD",1740363001453,28.27292286,165.07,165.02,117.63672286]
["bitfinex","SOLUSD",1740363002065,28.27292286,165.08,165.02,117.63672286]
["bitfinex","SOLUSD",1740363002275,28.27292286,165.08,165.03,28.27292286]
["bitfinex","SOLUSD",1740363002584,28.27292286,165.1,165.04,28.27292286]
["bitfinex","SOLUSD",1740363003083,28.27292286,165.07,165.02,89.3638]
["bitfinex","SOLUSD",1740363003269,28.27292286,165.06,165.02,82.4438]
["bitfinex","SOLUSD",1740363003464,28.27292286,165.04,165.02,80.7]
["bitfinex","SOLUSD",1740363003790,28.27292286,165.03,164.98,82.5258]
["bitfinex","SOLUSD",1740363003966,28.27292286,165.01,164.98,1.8258]
["bitfinex","SOLUSD",1740363004161,28.27292286,165.02,164.98,1.8258]
["bitfinex","SOLUSD",1740363004354,28.27292286,165.03,164.98,30.09872286]
["bitfinex","SOLUSD",1740363004688,28.27292286,165.03,164.98,1.8258]
["bitfinex","SOLUSD",1740363004689,30.09082286,165.03,164.98,1.8258]
["bitfinex","SOLUSD",1740363005255,28.27292286,165.02,164.98,1.8258]
["bitfinex","SOLUSD",1740363005489,28.27292286,164.99,164.95,80.7]
["bitfinex","SOLUSD",1740363005796,28.27292286,164.97,164.94,0.063]
["bitfinex","SOLUSD",1740363005998,28.27292286,164.96,164.94,0.063]
["bitfinex","SOLUSD",1740363006594,28.27292286,164.95,164.94,0.063]
["bitfinex","SOLUSD",1740363006765,28.27292286,164.97,164.94,0.063]
["bitfinex","SOLUSD",1740363006987,30.09132286,164.98,164.94,0.063]
["bitfinex","SOLUSD",1740363007391,28.27292286,164.97,164.94,0.063]
["bitfinex","SOLUSD",1740363007588,28.27292286,164.96,164.94,0.063]
["bitfinex","SOLUSD",1740363008091,28.27292286,164.95,164.94,0.063]
["bitfinex","SOLUSD",1740363008296,30.09162286,164.95,164.94,0.063]
["bitfinex","SOLUSD",1740363008478,28.27292286,164.96,164.94,0.063]
["bitfinex","SOLUSD",1740363008674,28.27292286,164.97,164.94,0.063]
["bitfinex","SOLUSD",1740363009071,20.0,164.97,164.94,0.063]
["bitfinex","SOLUSD",1740363009695,48.27292286,164.97,164.94,0.063]
["bitfinex","SOLUSD",1740363010569,28.27292286,164.95,164.94,0.063]
["bitfinex","SOLUSD",1740363011695,28.27292286,164.96,164.94,0.063]
["bitfinex","SOLUSD",1740363012475,30.09152286,164.96,164.94,0.063]
["bitfinex","SOLUSD",1740363012687,28.27292286,164.96,164.94,0.063]
["bitfinex","SOLUSD",1740363013197,28.27292286,164.97,164.94,0.063]
["bitfinex","SOLUSD",1740363014966,3.09576714,164.98,164.94,0.063]
["bitfinex","SOLUSD",1740363015174,28.27292286,165.0,164.95,28.27292286]
["bitfinex","SOLUSD",1740363015397,109.87292286,165.0,164.95,28.27292286]
["bitfinex","SOLUSD",1740363015598,109.87292286,165.0,164.94,28.33592286]
["bitfinex","SOLUSD",1740363015795,109.87292286,165.0,164.94,34.39852286]
["bitfinex","SOLUSD",1740363016473,81.6,165.0,164.97,28.27292286]
["bitfinex","SOLUSD",1740363016674,81.6,165.0,164.94,14.8932]
["bitfinex","SOLUSD",1740363016675,81.6,165.0,164.98,28.27292286]
["bitfinex","SOLUSD",1740363016876,81.6,165.0,164.94,33.54284886]
["bitfinex","SOLUSD",1740363016877,109.87292286,165.0,164.95,28.27292286]
["bitfinex","SOLUSD",1740363017091,109.87292286,165.0,164.94,14.8932]
["bitfinex","SOLUSD",1740363017092,28.27292286,164.97,164.94,0.063]
["bitfinex","SOLUSD",1740363017596,28.27292286,164.98,164.94,0.063]
["bitfinex","SOLUSD",1740363017974,81.6,164.99,164.94,28.33592286]
["bitfinex","SOLUSD",1740363018180,3.05909863,165.02,164.97,28.27292286]
["bitfinex","SOLUSD",1740363018411,3.05909863,165.02,164.97,33.13292286]
["bitfinex","SOLUSD",1740363018609,3.05909863,165.02,164.98,28.27292286]
["bitfinex","SOLUSD",1740363018782,28.27292286,165.03,164.98,28.27292286]
["bitfinex","SOLUSD",1740363019718,17.66209697,165.04,164.99,17.66209697]
["bitfinex","SOLUSD",1740363019913,17.66209697,165.05,165.0,23.72259697]
["bitfinex","SOLUSD",1740363020288,17.66209697,165.04,165.0,6.0605]
["bitfinex","SOLUSD",1740363021515,4.86593491,165.06,165.0,17.66209697]
["bitfinex","SOLUSD",1740363021516,17.66209697,165.05,165.0,17.66209697]
["bitfinex","SOLUSD",1740363021812,28.2506485,165.05,165.0,28.2506485]
["bitfinex","SOLUSD",1740363022197,31.29898341,165.06,165.0,28.2506485]
["bitfinex","SOLUSD",1740363022400,31.29898341,165.06,165.0,34.3110485]
["bitfinex","SOLUSD",1740363022912,28.2506485,165.05,165.0,34.3110485]
["bitfinex","SOLUSD",1740363024503,28.2506485,165.05,164.99,34.3115485]
["bitfinex","SOLUSD",1740363024989,28.2506485,165.05,165.0,28.2506485]
["bitfinex","SOLUSD",1740363025509,28.2506485,165.05,165.0,34.3110485]
["bitfinex","SOLUSD",1740363028291,28.2506485,165.05,164.98,7.2219]
["bitfinex","SOLUSD",1740363028292,28.2506485,165.05,164.99,28.2506485]
["bitfinex","SOLUSD",1740363028483,28.2506485,165.05,164.99,34.3115485]
["bitfinex","SOLUSD",1740363029316,28.2506485,165.05,165.0,28.2506485]
["bitfinex","SOLUSD",1740363029521,28.2506485,165.05,165.0,34.3109485]
["bitfinex","SOLUSD",1740363032396,3.04833491,165.06,165.01,28.2506485]
["bitfinex","SOLUSD",1740363032926,109.8506485,165.07,165.01,28.2506485]
["bitfinex","SOLUSD",1740363033500,109.8506485,165.07,165.02,28.2506485]
["bitfinex","SOLUSD",1740363033821,112.88409716,165.07,165.01,28.2506485]
["bitfinex","SOLUSD",1740363034019,109.8506485,165.07,165.02,28.2506485]
["bitfinex","SOLUSD",1740363034530,0.03,165.12,165.06,28.2506485]
["bitfinex","SOLUSD",1740363034825,0.03,165.12,165.08,28.2506485]
["bitfinex","SOLUSD",1740363035926,28.2806485,165.12,165.07,28.2506485]
["bitfinex","SOLUSD",1740363036101,28.2806485,165.12,165.07,34.3084485]
["bitfinex","SOLUSD",1740363036626,28.2506485,165.1,165.06,10.9183]
["bitfinex","SOLUSD",1740363037333,28.2806485,165.12,165.07,28.2506485]
["bitfinex","SOLUSD",1740363037623,28.2806485,165.12,165.06,39.1689485]
["bitfinex","SOLUSD",1740363037922,28.2506485,165.07,165.04,1.7877]
["bitfinex","SOLUSD",1740363038121,28.2506485,165.09,165.04,30.0383485]
["bitfinex","SOLUSD",1740363038635,81.6,165.1,165.05,28.2506485]
["bitfinex","SOLUSD",1740363038925,28.2806485,165.12,165.07,28.2506485]
["bitfinex","SOLUSD",1740363039223,0.03,165.12,165.07,28.2506485]
["bitfinex","SOLUSD",1740363040495,0.03,165.12,165.09,28.2506485]
["bitfinex","SOLUSD",1740363041625,0.03,165.12,165.09,17.63740509]
["bitfinex","SOLUSD",1740363042128,0.03,165.12,165.1,17.63740509]
["bitfinex","SOLUSD",1740363042430,0.03,165.12,165.09,23.69470509]
["bitfinex","SOLUSD",1740363043198,0.03,165.12,165.1,17.63740509]
["bitfinex","SOLUSD",1740363043902,0.03,165.12,165.09,31.26770509]
["bitfinex","SOLUSD",1740363045335,0.03,165.12,165.1,17.63740509]
["bitfinex","SOLUSD",1740363045512,17.63740509,165.11,165.08,85.56]
["bitfinex","SOLUSD",1740363045714,17.63740509,165.11,165.08,80.7]
["bitfinex","SOLUSD",1740363046027,17.66740509,165.12,165.08,80.7]
["bitfinex","SOLUSD",1740363046400,0.03,165.12,165.08,80.7]
["bitfinex","SOLUSD",1740363046597,17.66740509,165.12,165.08,80.7]
["bitfinex","SOLUSD",1740363047219,19.48420509,165.12,165.06,28.55560509]
["bitfinex","SOLUSD",1740363047732,17.66740509,165.12,165.07,17.63740509]
["bitfinex","SOLUSD",1740363048117,0.03,165.12,165.08,17.63740509]
["bitfinex","SOLUSD",1740363048630,0.03,165.12,165.1,17.63740509]
["bitfinex","SOLUSD",1740363049035,0.03,165.12,165.11,17.63740509]
["bitfinex","SOLUSD",1740363049219,0.03,165.12,165.1,17.63740509]
["bitfinex","SOLUSD",1740363049601,0.03,165.12,165.11,17.63740509]
["bitfinex","SOLUSD",1740363049834,0.03,165.12,165.11,19.49780509]
["bitfinex","SOLUSD",1740363051312,0.03,165.12,165.11,25.55430509]
["bitfinex","SOLUSD",1740363052122,0.03,165.12,165.11,19.49780509]
["bitfinex","SOLUSD",1740363052322,0.03,165.12,165.11,25.55430509]
["bitfinex","SOLUSD",1740363052839,0.03,165.12,165.11,19.49780509]
["bitfinex","SOLUSD",1740363053938,0.03,165.12,165.08,98.40040509]
["bitfinex","SOLUSD",1740363054115,17.66740509,165.12,165.08,80.763]
["bitfinex","SOLUSD",1740363054310,17.66740509,165.12,165.08,0.063]
["bitfinex","SOLUSD",1740363055318,0.03,165.12,165.08,23.75800509]
["bitfinex","SOLUSD",1740363055723,0.03,165.12,165.09,17.63740509]
["bitfinex","SOLUSD",1740363056112,0.03,165.12,165.1,17.63740509]
["bitfinex","SOLUSD",1740363056326,0.03,165.12,165.11,17.63740509]
["bitfinex","SOLUSD",1740363057741,0.03,165.12,165.11,23.69390509]
["bitfinex","SOLUSD",1740363059235,0.03,165.12,165.11,130.04825395]
["bitfinex","SOLUSD",1740363059420,0.03,165.12,165.11,123.99175395]
["bitfinex","SOLUSD",1740363060011,0.03,165.12,165.11,105.34210509]
["bitfinex","SOLUSD",1740363060247,0.03,165.12,165.08,23.75800509]
["bitfinex","SOLUSD",1740363060423,0.03,165.12,165.08,0.063]
["bitfinex","SOLUSD",1740363060626,0.03,165.12,165.11,17.63740509]
["bitfinex","SOLUSD",1740363060836,0.03,165.12,165.1,17.63740509]
["bitfinex","SOLUSD",1740363061033,0.03,165.12,165.08,24.76994886]
["bitfinex","SOLUSD",1740363061034,0.03,165.12,165.11,17.63740509]
["bitfinex","SOLUSD",1740363062232,0.03,165.12,165.1,23.69430509]
["bitfinex","SOLUSD",1740363063943,0.03,165.12,165.11,17.63740509]
["bitfinex","SOLUSD",1740363065447,0.03,165.12,165.11,42.34355395]
["bitfinex","SOLUSD",1740363066841,0.03,165.12,165.11,123.04355395]
["bitfinex","SOLUSD",1740363067350,0.03,165.12,165.11,80.7]
["bitfinex","SOLUSD",1740363067540,0.03,165.12,165.11,104.39390509]
["bitfinex","SOLUSD",1740363067758,0.03,165.12,165.11,123.04355395]
["bitfinex","SOLUSD",1740363068360,0.03,165.12,165.11,142.43215904]
["bitfinex","SOLUSD",1740363068740,0.03,165.12,165.11,80.29475395]
["bitfinex","SOLUSD",1740363070548,0.0001,165.12,165.11,179.63215904]
["bitfinex","SOLUSD",1740363070739,0.0001,165.12,165.11,180.63215904]
["bitfinex","SOLUSD",1740363071250,0.0001,165.12,165.11,179.63215904]
["bitfinex","SOLUSD",1740363072462,0.0001,165.12,165.11,180.63215904]
["bitfinex","SOLUSD",1740363073041,0.0001,165.12,165.11,178.63215904]
["bitfinex","SOLUSD",1740363075554,0.0001,165.12,165.11,181.66684462]
["bitfinex","SOLUSD",1740363076638,0.0001,165.12,165.11,160.99475395]
["bitfinex","SOLUSD",1740363076950,0.0001,165.12,165.11,129.65475395]
["bitfinex","SOLUSD",1740363079442,0.0001,165.12,165.11,147.29215904]
["bitfinex","SOLUSD",1740363079642,0.03,165.14,165.12,18.64964886]
["bitfinex","SOLUSD",1740363079867,0.03,165.14,165.13,36.28705395]
["bitfinex","SOLUSD",1740363080372,0.03,165.14,165.13,116.98705395]
["bitfinex","SOLUSD",1740363081042,0.03,165.14,165.13,123.04285395]
["bitfinex","SOLUSD",1740363082839,0.03,165.14,165.13,98.33740509]
["bitfinex","SOLUSD",1740363086365,0.03,165.14,165.13,17.63740509]
["bitfinex","SOLUSD",1740363087161,0.03,165.14,165.11,4.923]
["bitfinex","SOLUSD",1740363087370,0.03,165.14,165.11,22.56040509]
["bitfinex","SOLUSD",1740363087848,0.03,165.14,165.11,16.20779402]
["bitfinex","SOLUSD",1740363088048,0.03,165.14,165.11,11.34779402]
["bitfinex","SOLUSD",1740363088263,0.03,165.14,165.11,4.923]
["bitfinex","SOLUSD",1740363089380,0.03,165.14,165.11,16.20779402]
["bitfinex","SOLUSD",1740363089950,0.03,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363090151,11.31479402,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363090346,11.28479402,165.13,165.11,0.063]
["bitfinex","SOLUSD",1740363091161,13.10149402,165.13,165.11,0.063]
["bitfinex","SOLUSD",1740363091672,11.28479402,165.12,165.11,0.063]
["bitfinex","SOLUSD",1740363091844,94.70149402,165.13,165.11,0.063]
["bitfinex","SOLUSD",1740363092461,81.6,165.13,165.11,0.063]
["bitfinex","SOLUSD",1740363093267,81.6,165.13,165.11,11.34779402]
["bitfinex","SOLUSD",1740363093476,81.6,165.13,165.12,11.28479402]
["bitfinex","SOLUSD",1740363095275,0.03,165.14,165.12,11.28479402]
["bitfinex","SOLUSD",1740363095492,0.03,165.14,165.13,11.28479402]
["bitfinex","SOLUSD",1740363096008,0.03,165.14,165.13,29.93444288]
["bitfinex","SOLUSD",1740363097801,0.03,165.14,165.13,35.99024288]
["bitfinex","SOLUSD",1740363099582,0.03,165.14,165.13,17.34059402]
["bitfinex","SOLUSD",1740363099789,0.03,165.14,165.12,16.14479402]
["bitfinex","SOLUSD",1740363099962,0.03,165.14,165.12,4.86]
["bitfinex","SOLUSD",1740363100164,0.03,165.14,165.11,98.10419402]
["bitfinex","SOLUSD",1740363100497,0.03,165.14,165.11,85.623]
["bitfinex","SOLUSD",1740363100673,11.28479402,165.12,165.11,0.063]
["bitfinex","SOLUSD",1740363101993,81.6,165.13,165.11,0.063]
["bitfinex","SOLUSD",1740363102911,81.6,165.13,165.12,11.28479402]
["bitfinex","SOLUSD",1740363103283,81.6,165.13,165.12,16.14479402]
["bitfinex","SOLUSD",1740363103598,81.6,165.13,165.12,4.86]
["bitfinex","SOLUSD",1740363103917,81.6,165.13,165.12,28.54346081]
["bitfinex","SOLUSD",1740363104082,0.03,165.14,165.12,28.54346081]
["bitfinex","SOLUSD",1740363104711,0.03,165.14,165.12,4.86]
["bitfinex","SOLUSD",1740363106043,0.03,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363106308,17.62726081,165.12,165.11,0.063]
["bitfinex","SOLUSD",1740363106813,83.4263,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363106814,101.05356081,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363106990,17.62726081,165.13,165.11,0.063]
["bitfinex","SOLUSD",1740363107984,102.87016081,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363109189,17.62726081,165.13,165.11,0.063]
["bitfinex","SOLUSD",1740363109689,17.62726081,165.12,165.11,0.063]
["bitfinex","SOLUSD",1740363110213,19.44406081,165.13,165.11,0.063]
["bitfinex","SOLUSD",1740363110415,83.4466,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363110599,81.63,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363110807,81.63,165.14,165.11,17.69026081]
["bitfinex","SOLUSD",1740363116033,0.03,165.14,165.11,17.69026081]
["bitfinex","SOLUSD",1740363116192,0.03,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363118214,0.03,165.14,165.11,17.69026081]
["bitfinex","SOLUSD",1740363119421,0.03,165.14,165.11,23.74666081]
["bitfinex","SOLUSD",1740363120419,0.03,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363122804,17.62726081,165.12,165.11,0.063]
["bitfinex","SOLUSD",1740363123499,19.44406081,165.12,165.11,0.063]
["bitfinex","SOLUSD",1740363124116,81.6,165.13,165.11,0.063]
["bitfinex","SOLUSD",1740363124622,0.03,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363126928,17.65726081,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363127918,19.47386081,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363130613,17.65726081,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363131921,0.03,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363132503,19.47386081,165.14,165.11,0.063]
["bitfinex","SOLUSD",1740363132905,17.62726081,165.13,165.11,0.063]
["bitfinex","SOLUSD",1740363133615,17.62726081,165.12,165.11,0.063]
["bitfinex","SOLUSD",1740363133823,19.44406081,165.12,165.11,0.063]
["bitfinex","SOLUSD",1740363134329,37.07132162,165.12,165.11,0.063]
["bitfinex","SOLUSD",1740363134510,43.92062162,165.12,165.11,0.063]
["bitfinex","SOLUSD",1740363135307,1.6832,165.11,165.08,0.063]
["bitfinex","SOLUSD",1740363135612,17.62726081,165.09,165.08,0.063]
["bitfinex","SOLUSD",1740363135807,19.44436081,165.09,165.08,0.063]
["bitfinex","SOLUSD",1740363138036,17.62726081,165.09,165.08,0.063]
["bitfinex","SOLUSD",1740363138436,17.62726081,165.11,165.08,0.063]
["bitfinex","SOLUSD",1740363138620,17.62726081,165.1,165.08,0.063]
["bitfinex","SOLUSD",1740363140443,17.62726081,165.09,165.08,0.063]
["bitfinex","SOLUSD",1740363141035,17.62726081,165.1,165.08,0.063]
["bitfinex","SOLUSD",1740363141924,17.62726081,165.09,165.08,0.063]
["bitfinex","SOLUSD",1740363143947,19.44436081,165.09,165.08,0.063]
["bitfinex","SOLUSD",1740363149242,25.66766081,165.09,165.0,0.063]
["bitfinex","SOLUSD",1740363149634,17.62726081,165.03,165.0,0.063]
["bitfinex","SOLUSD",1740363149836,8.0404,165.09,165.0,0.063]
["bitfinex","SOLUSD",1740363149837,17.62726081,165.04,165.0,0.063]
["bitfinex","SOLUSD",1740363150145,19.44496081,165.04,165.0,0.063]
["bitfinex","SOLUSD",1740363150639,17.62726081,165.02,165.0,0.063]
["bitfinex","SOLUSD",1740363150839,17.62726081,165.01,165.0,0.063]
["bitfinex","SOLUSD",1740363151137,19.44496081,165.04,165.0,0.063]
["bitfinex","SOLUSD",1740363151741,1.8177,165.04,165.0,0.063]
["bitfinex","SOLUSD",1740363152043,19.44486081,165.06,165.01,17.62726081]
["bitfinex","SOLUSD",1740363152617,1.8176,165.06,165.01,17.62726081]
["bitfinex","SOLUSD",1740363152815,19.44466081,165.07,165.01,17.62726081]
["bitfinex","SOLUSD",1740363153029,17.62726081,165.05,165.0,17.69026081]
["bitfinex","SOLUSD",1740363153421,17.62726081,165.01,165.0,0.063]
["bitfinex","SOLUSD",1740363154543,81.6,165.03,165.0,0.063]
["bitfinex","SOLUSD",1740363155551,83.4178,165.03,165.0,0.063]
["bitfinex","SOLUSD",1740363155940,17.62726081,165.02,165.0,0.063]
["bitfinex","SOLUSD",1740363156328,19.44516081,165.02,165.0,0.063]
["bitfinex","SOLUSD",1740363156631,17.62726081,165.01,165.0,0.063]
["bitfinex","SOLUSD",1740363156834,99.22726081,165.01,165.0,0.063]
["bitfinex","SOLUSD",1740363157939,19.62726081,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740363158748,21.44526081,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740363159350,19.44526081,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740363159651,22.49033704,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740363161252,17.62726081,165.02,165.0,0.0001]
["bitfinex","SOLUSD",1740363161439,22.46614093,165.03,165.0,0.0001]
["bitfinex","SOLUSD",1740363163153,1.8178,165.03,165.0,0.0001]
["bitfinex","SOLUSD",1740363163453,17.62726081,165.05,165.0,17.62736081]
["bitfinex","SOLUSD",1740363163648,19.44466081,165.07,165.02,17.62726081]
["bitfinex","SOLUSD",1740363164039,22.48844189,165.07,165.02,17.62726081]
["bitfinex","SOLUSD",1740363165153,0.03,165.08,165.04,17.62726081]
["bitfinex","SOLUSD",1740363165455,0.03,165.08,165.05,19.41686081]
["bitfinex","SOLUSD",1740363166647,0.03,165.08,165.05,1.7896]
["bitfinex","SOLUSD",1740363167657,17.62726081,165.07,165.03,7.0848]
["bitfinex","SOLUSD",1740363167831,17.62726081,165.05,165.01,6.6033]
["bitfinex","SOLUSD",1740363168756,17.62726081,165.06,165.01,24.23056081]
["bitfinex","SOLUSD",1740363169542,99.22726081,165.06,165.01,24.23056081]
["bitfinex","SOLUSD",1740363170836,99.22726081,165.06,165.01,6.6033]
["bitfinex","SOLUSD",1740363171070,17.62726081,165.04,165.01,6.6033]
["bitfinex","SOLUSD",1740363171421,17.62726081,165.05,165.01,6.6033]
["bitfinex","SOLUSD",1740363171642,17.62726081,165.04,165.01,6.6033]
["bitfinex","SOLUSD",1740363171826,17.62726081,165.03,165.0,0.0001]
["bitfinex","SOLUSD",1740363172137,83.4175,165.06,165.0,23.68786081]
["bitfinex","SOLUSD",1740363172138,17.62726081,165.05,165.0,23.68786081]
["bitfinex","SOLUSD",1740363172758,99.22726081,165.06,165.0,23.68786081]
["bitfinex","SOLUSD",1740363172971,81.6,165.06,165.02,17.62726081]
["bitfinex","SOLUSD",1740363173134,81.6,165.06,165.01,17.62726081]
["bitfinex","SOLUSD",1740363173529,81.6,165.06,165.03,17.62726081]
["bitfinex","SOLUSD",1740363173856,81.6,165.06,165.04,17.62726081]
["bitfinex","SOLUSD",1740363174632,81.6,165.06,165.04,23.68626081]
["bitfinex","SOLUSD",1740363175023,81.6,165.06,165.03,17.62726081]
["bitfinex","SOLUSD",1740363175230,81.6,165.06,165.02,17.62726081]
["bitfinex","SOLUSD",1740363175526,17.62726081,165.07,165.02,17.62726081]
["bitfinex","SOLUSD",1740363175743,28.24646228,165.06,165.01,40.98806228]
["bitfinex","SOLUSD",1740363176156,28.24646228,165.05,165.0,0.0001]
["bitfinex","SOLUSD",1740363176361,28.24646228,165.04,165.0,0.0001]
["bitfinex","SOLUSD",1740363176659,30.06416228,165.04,165.0,0.0001]
["bitfinex","SOLUSD",1740363177949,109.84646228,165.03,165.0,0.0001]
["bitfinex","SOLUSD",1740363178133,28.24646228,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740363179033,109.84646228,165.02,165.0,0.0001]
["bitfinex","SOLUSD",1740363179238,81.6,165.02,165.0,0.0001]
["bitfinex","SOLUSD",1740363181943,28.24646228,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740363182132,109.84646228,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740363182471,111.66446228,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740363183881,30.06446228,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740363186259,31.06446228,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740363186466,50.71411114,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1740363186685,20.0,164.98,164.94,0.063]
["bitfinex","SOLUSD",1740363186862,28.24646228,164.95,164.94,0.063]
["bitfinex","SOLUSD",1740363187762,30.06516228,164.95,164.94,0.063]
["bitfinex","SOLUSD",1740363189761,30.06516228,164.95,164.93,0.063]
["bitfinex","SOLUSD",1740363189983,48.24646228,164.94,164.93,0.063]
["bitfinex","SOLUSD",1740363190458,50.69790291,164.94,164.93,0.063]
["bitfinex","SOLUSD",1740363190958,52.51670291,164.94,164.93,0.063]
["bitfinex","SOLUSD",1740363192792,53.51670291,164.94,164.91,0.063]
["bitfinex","SOLUSD",1740363193000,48.24646228,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363194080,50.06546228,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363195704,39.50753808,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363199108,19.50753808,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363199305,7.57367669,164.95,164.91,0.063]
["bitfinex","SOLUSD",1740363199306,19.50733808,164.94,164.91,0.063]
["bitfinex","SOLUSD",1740363199605,17.68853808,164.93,164.91,0.063]
["bitfinex","SOLUSD",1740363200304,19.50753808,164.93,164.91,0.063]
["bitfinex","SOLUSD",1740363200603,3.02667669,164.95,164.91,0.063]
["bitfinex","SOLUSD",1740363200604,20.71521477,164.95,164.91,0.063]
["bitfinex","SOLUSD",1740363200791,1.8188,164.94,164.91,0.063]
["bitfinex","SOLUSD",1740363200993,19.50733808,164.94,164.91,0.063]
["bitfinex","SOLUSD",1740363201294,17.68853808,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363201800,37.68853808,164.93,164.91,0.063]
["bitfinex","SOLUSD",1740363201995,19.50733808,164.94,164.91,0.063]
["bitfinex","SOLUSD",1740363202203,37.68853808,164.93,164.91,0.063]
["bitfinex","SOLUSD",1740363202382,1.819,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363203709,84.62667669,164.95,164.91,0.063]
["bitfinex","SOLUSD",1740363203908,84.62667669,164.95,164.91,17.75153808]
["bitfinex","SOLUSD",1740363204221,86.44537669,164.95,164.91,0.063]
["bitfinex","SOLUSD",1740363204597,83.4187,164.95,164.91,17.75153808]
["bitfinex","SOLUSD",1740363204798,83.4187,164.95,164.91,19.50023808]
["bitfinex","SOLUSD",1740363205283,81.6,164.95,164.92,17.68853808]
["bitfinex","SOLUSD",1740363205484,81.6,164.95,164.93,17.68853808]
["bitfinex","SOLUSD",1740363206012,81.6,164.95,164.92,24.44113808]
["bitfinex","SOLUSD",1740363207097,81.6,164.95,164.93,17.68853808]
["bitfinex","SOLUSD",1740363207600,81.663,164.95,164.92,24.44113808]
["bitfinex","SOLUSD",1740363208006,0.063,164.95,164.92,24.44113808]
["bitfinex","SOLUSD",1740363209291,0.063,164.95,164.93,17.68853808]
["bitfinex","SOLUSD",1740363209610,0.063,164.95,164.94,17.68853808]
["bitfinex","SOLUSD",1740363210218,0.063,164.95,164.93,17.68853808]
["bitfinex","SOLUSD",1740363210406,0.063,164.95,164.92,6.7526]
["bitfinex","SOLUSD",1740363211697,17.68853808,164.94,164.91,1.8117]
["bitfinex","SOLUSD",1740363211892,99.28853808,164.94,164.91,0.063]
["bitfinex","SOLUSD",1740363212089,17.68853808,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363213216,99.28853808,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363213721,101.10753808,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363215795,99.50766633,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363216701,83.419,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363217002,86.41359229,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363217720,84.59459229,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363217899,81.6,164.93,164.91,0.063]
["bitfinex","SOLUSD",1740363219424,101.10743808,164.93,164.91,0.063]
["bitfinex","SOLUSD",1740363221598,83.4189,164.93,164.91,0.063]
["bitfinex","SOLUSD",1740363222936,81.6,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363223524,81.6,164.94,164.91,19.41553808]
["bitfinex","SOLUSD",1740363223725,0.063,164.95,164.93,17.68853808]
["bitfinex","SOLUSD",1740363223940,0.063,164.95,164.94,17.68853808]
["bitfinex","SOLUSD",1740363228934,0.063,164.95,164.93,17.68853808]
["bitfinex","SOLUSD",1740363229436,0.063,164.95,164.91,19.41553808]
["bitfinex","SOLUSD",1740363230034,17.75153808,164.95,164.91,0.063]
["bitfinex","SOLUSD",1740363231533,1.8188,164.94,164.91,0.063]
["bitfinex","SOLUSD",1740363232029,83.4188,164.94,164.91,0.063]
["bitfinex","SOLUSD",1740363232530,83.4188,164.94,164.91,17.75153808]
["bitfinex","SOLUSD",1740363232931,83.4188,164.94,164.91,0.063]
["bitfinex","SOLUSD",1740363235009,99.28853808,164.93,164.91,0.063]
["bitfinex","SOLUSD",1740363235221,17.68853808,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363235618,17.68853808,164.93,164.91,0.063]
["bitfinex","SOLUSD",1740363236917,1.819,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363238433,17.68853808,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363238730,20.68781281,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363239643,22.50681281,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363240341,4.81827473,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363240510,22.50681281,164.92,164.91,0.063]
["bitfinex","SOLUSD",1740363241519,22.50681281,164.92,164.9,0.063]
["bitfinex","SOLUSD",1740363241721,17.68853808,164.91,164.9,0.063]
["bitfinex","SOLUSD",1740363242741,19.50763808,164.91,164.9,0.063]
["bitfinex","SOLUSD",1740363247744,19.50763808,164.91,164.9,0.0001]
["bitfinex","SOLUSD",1740363248825,39.15728694,164.91,164.9,0.0001]
["bitfinex","SOLUSD",1740363249024,47.15788694,164.91,164.9,0.0001]
["bitfinex","SOLUSD",1740363249248,54.43008594,164.91,164.9,0.0001]
["bitfinex","SOLUSD",1740363249843,1.0,164.84,164.8,0.063]
["bitfinex","SOLUSD",1740363250024,17.68853808,164.81,164.8,0.063]
["bitfinex","SOLUSD",1740363250224,17.68853808,164.81,164.77,0.063]
["bitfinex","SOLUSD",1740363250436,13.19570297,164.85,164.77,0.063]
["bitfinex","SOLUSD",1740363250747,17.68853808,164.8,164.77,0.063]
["bitfinex","SOLUSD",1740363251050,20.0,164.82,164.77,17.75153808]
["bitfinex","SOLUSD",1740363251245,20.0,164.82,164.8,17.68853808]
["bitfinex","SOLUSD",1740363251421,21.8201,164.82,164.78,17.68853808]
["bitfinex","SOLUSD",1740363251629,1.8201,164.82,164.78,17.68853808]
["bitfinex","SOLUSD",1740363251827,81.6,164.81,164.78,17.68853808]
["bitfinex","SOLUSD",1740363252024,81.6,164.81,164.77,17.75153808]
["bitfinex","SOLUSD",1740363252240,17.68853808,164.8,164.77,0.063]
["bitfinex","SOLUSD",1740363252433,17.68853808,164.79,164.77,0.063]
["bitfinex","SOLUSD",1740363253025,19.50913808,164.79,164.77,0.063]
["bitfinex","SOLUSD",1740363253844,1.8206,164.79,164.77,0.063]
["bitfinex","SOLUSD",1740363254251,19.50913808,164.79,164.77,0.063]
["bitfinex","SOLUSD",1740363255156,1.8206,164.79,164.77,0.063]
["bitfinex","SOLUSD",1740363255337,81.6,164.81,164.77,0.063]
["bitfinex","SOLUSD",1740363255534,81.6,164.81,164.77,17.75153808]
["bitfinex","SOLUSD",1740363255952,81.6,164.81,164.77,0.063]
["bitfinex","SOLUSD",1740363256754,81.6,164.81,164.78,17.68853808]
["bitfinex","SOLUSD",1740363256948,81.6,164.81,164.8,17.68853808]
["bitfinex","SOLUSD",1740363257146,81.6,164.81,164.79,17.68853808]
["bitfinex","SOLUSD",1740363257653,81.6,164.81,164.78,17.68853808]
["bitfinex","SOLUSD",1740363257856,81.6,164.81,164.77,0.063]
["bitfinex","SOLUSD",1740363258163,17.68853808,164.83,164.78,17.68853808]
["bitfinex","SOLUSD",1740363258739,99.28853808,164.84,164.78,23.75713808]
["bitfinex","SOLUSD",1740363258937,81.6,164.83,164.78,23.75713808]
["bitfinex","SOLUSD",1740363260245,81.6,164.83,164.79,17.68853808]
["bitfinex","SOLUSD",1740363261358,81.6,164.83,164.78,6.0686]
["bitfinex","SOLUSD",1740363261359,99.28853808,164.83,164.78,17.68853808]
["bitfinex","SOLUSD",1740363261563,101.10853808,164.83,164.78,17.68853808]
["bitfinex","SOLUSD",1740363262063,81.6,164.83,164.78,17.68853808]
["bitfinex","SOLUSD",1740363262560,81.6,164.83,164.79,17.68853808]
["bitfinex","SOLUSD",1740363262863,81.6,164.83,164.8,17.68853808]
["bitfinex","SOLUSD",1740363263357,81.6,164.83,164.79,17.68853808]
["bitfinex","SOLUSD",1740363263877,81.6,164.83,164.8,17.68853808]
["bitfinex","SOLUSD",1740363264763,81.6,164.83,164.79,23.75673808]
["bitfinex","SOLUSD",1740363265073,81.6,164.83,164.79,17.68853808]
["bitfinex","SOLUSD",1740363265855,81.663,164.83,164.8,17.68853808]
["bitfinex","SOLUSD",1740363267750,81.663,164.83,164.79,17.68853808]
["bitfinex","SOLUSD",1740363269976,81.663,164.83,164.8,17.68853808]
["bitfinex","SOLUSD",1740363273076,81.663,164.83,164.81,17.68853808]
["bitfinex","SOLUSD",1740363273250,81.663,164.83,164.82,17.68853808]
["bitfinex","SOLUSD",1740363273251,0.063,164.83,164.82,17.68853808]
["bitfinex","SOLUSD",1740363273748,0.063,164.83,164.82,11.32539783]
["bitfinex","SOLUSD",1740363274393,0.063,164.83,164.81,11.32539783]
["bitfinex","SOLUSD",1740363277679,0.063,164.83,164.82,11.32539783]
["bitfinex","SOLUSD",1740363283192,0.063,164.83,164.82,17.39259783]
["bitfinex","SOLUSD",1740363287788,0.063,164.83,164.8,0.03]
["bitfinex","SOLUSD",1740363287989,0.063,164.83,164.8,11.35539783]
["bitfinex","SOLUSD",1740363288489,0.063,164.83,164.8,0.03]
["bitfinex","SOLUSD",1740363289275,0.063,164.83,164.8,11.35539783]
["bitfinex","SOLUSD",1740363289480,0.063,164.83,164.81,11.32539783]
["bitfinex","SOLUSD",1740363289867,0.063,164.83,164.82,11.32539783]
["bitfinex","SOLUSD",1740363290270,0.063,164.83,164.82,98.64699783]
["bitfinex","SOLUSD",1740363290475,9.63933137,164.92,164.86,18.64964886]
["bitfinex","SOLUSD",1740363290693,9.63933137,164.92,164.91,11.32539783]
["bitfinex","SOLUSD",1740363290694,0.063,164.92,164.91,11.32539783]
["bitfinex","SOLUSD",1740363290973,0.063,164.92,164.91,39.00684669]
["bitfinex","SOLUSD",1740363292001,0.063,164.92,164.91,45.07074669]
["bitfinex","SOLUSD",1740363292368,0.063,164.92,164.89,86.7643]
["bitfinex","SOLUSD",1740363292569,0.063,164.92,164.9,11.32539783]
["bitfinex","SOLUSD",1740363293497,0.063,164.92,164.91,11.32539783]
["bitfinex","SOLUSD",1740363293721,0.063,164.92,164.91,17.67721335]
["bitfinex","SOLUSD",1740363294070,0.063,164.92,164.91,23.74111335]
["bitfinex","SOLUSD",1740363294272,0.063,164.92,164.91,329.67721335]
["bitfinex","SOLUSD",1740363294476,0.063,164.92,164.91,17.67721335]
["bitfinex","SOLUSD",1740363295090,0.063,164.92,164.91,23.74111335]
["bitfinex","SOLUSD",1740363296381,0.063,164.92,164.91,17.67721335]
["bitfinex","SOLUSD",1740363296581,0.063,164.92,164.9,17.67721335]
["bitfinex","SOLUSD",1740363296795,0.063,164.92,164.91,17.67721335]
["bitfinex","SOLUSD",1740363297396,0.063,164.92,164.86,17.67721335]
["bitfinex","SOLUSD",1740363297397,81.6,164.91,164.86,17.67721335]
["bitfinex","SOLUSD",1740363297612,99.27721335,164.9,164.84,17.67721335]
["bitfinex","SOLUSD",1740363297792,81.6,164.9,164.86,17.67721335]
["bitfinex","SOLUSD",1740363298610,101.09651335,164.9,164.84,17.67721335]
["bitfinex","SOLUSD",1740363298814,17.67721335,164.88,164.83,17.67721335]
["bitfinex","SOLUSD",1740363299015,99.27721335,164.87,164.81,22.49721335]
["bitfinex","SOLUSD",1740363299199,81.6,164.86,164.82,17.67721335]
["bitfinex","SOLUSD",1740363299992,81.6,164.86,164.84,17.67721335]
["bitfinex","SOLUSD",1740363300510,81.6,164.86,164.83,17.67721335]
["bitfinex","SOLUSD",1740363300716,81.6,164.86,164.84,17.67721335]
["bitfinex","SOLUSD",1740363301235,81.6,164.91,164.85,17.67721335]
["bitfinex","SOLUSD",1740363301421,81.6,164.9,164.88,17.67721335]
["bitfinex","SOLUSD",1740363301632,81.6,164.9,164.89,17.67721335]
["bitfinex","SOLUSD",1740363301791,0.063,164.92,164.89,17.67721335]
["bitfinex","SOLUSD",1740363301987,0.063,164.92,164.87,4.82]
["bitfinex","SOLUSD",1740363301988,0.063,164.92,164.91,17.67721335]
["bitfinex","SOLUSD",1740363302220,0.063,164.92,164.91,42.39076221]
["bitfinex","SOLUSD",1740363302601,0.063,164.95,164.91,42.39076221]
["bitfinex","SOLUSD",1740363302807,0.063,164.95,164.94,17.67721335]
["bitfinex","SOLUSD",1740363303013,0.063,164.95,164.94,41.14686221]
["bitfinex","SOLUSD",1740363303317,0.063,164.95,164.93,17.67721335]
["bitfinex","SOLUSD",1740363303517,0.063,164.95,164.91,17.67721335]
["bitfinex","SOLUSD",1740363303687,17.74021335,164.95,164.9,22.49721335]
["bitfinex","SOLUSD",1740363303894,99.27721335,164.94,164.89,17.67721335]
["bitfinex","SOLUSD",1740363304092,1.819,164.92,164.88,17.67721335]
["bitfinex","SOLUSD",1740363304517,19.49621335,164.92,164.86,17.67721335]
["bitfinex","SOLUSD",1740363304721,99.27721335,164.91,164.85,17.67721335]
["bitfinex","SOLUSD",1740363305020,17.67721335,164.89,164.84,17.67721335]
["bitfinex","SOLUSD",1740363305219,17.67721335,164.89,164.83,22.49721335]
["bitfinex","SOLUSD",1740363306323,1.8195,164.88,164.83,22.49721335]
["bitfinex","SOLUSD",1740363306520,83.4195,164.88,164.83,22.49721335]
["bitfinex","SOLUSD",1740363306923,17.67721335,164.87,164.81,17.67721335]
["bitfinex","SOLUSD",1740363307130,17.67721335,164.87,164.8,80.73]
["bitfinex","SOLUSD",1740363307131,17.67721335,164.85,164.8,17.70721335]
["bitfinex","SOLUSD",1740363307422,17.67721335,164.86,164.81,17.67721335]
["bitfinex","SOLUSD",1740363307801,81.6,164.87,164.83,17.67721335]
["bitfinex","SOLUSD",1740363308003,81.6,164.87,164.85,17.67721335]
["bitfinex","SOLUSD",1740363308204,81.6,164.87,164.84,17.67721335]
["bitfinex","SOLUSD",1740363308405,83.4196,164.87,164.83,17.67721335]
["bitfinex","SOLUSD",1740363308605,83.4196,164.87,164.82,17.67721335]
["bitfinex","SOLUSD",1740363308816,83.4196,164.87,164.83,17.67721335]
["bitfinex","SOLUSD",1740363309031,83.4196,164.87,164.82,17.67721335]
["bitfinex","SOLUSD",1740363310032,81.6,164.86,164.84,17.67721335]
["bitfinex","SOLUSD",1740363310831,83.4197,164.86,164.83,17.67721335]
["bitfinex","SOLUSD",1740363311030,83.4197,164.86,164.84,17.67721335]
["bitfinex","SOLUSD",1740363313336,83.4197,164.86,164.83,17.67721335]
["bitfinex","SOLUSD",1740363314039,83.4197,164.86,164.84,0.03]
["bitfinex","SOLUSD",1740363314934,83.4197,164.86,164.84,17.70721335]
["bitfinex","SOLUSD",1740363315228,1.8196,164.87,164.85,17.67721335]
["bitfinex","SOLUSD",1740363315427,81.6,164.88,164.86,17.67721335]
["bitfinex","SOLUSD",1740363315603,1.8194,164.89,164.87,17.67721335]
["bitfinex","SOLUSD",1740363315946,81.6,164.9,164.88,17.67721335]
["bitfinex","SOLUSD",1740363316121,0.063,164.92,164.89,17.67721335]
["bitfinex","SOLUSD",1740363316324,0.063,164.92,164.84,86.7964]
["bitfinex","SOLUSD",1740363316325,20.063,164.92,164.9,17.67721335]
["bitfinex","SOLUSD",1740363316829,20.063,164.92,164.85,6.6118]
["bitfinex","SOLUSD",1740363317033,20.063,164.92,164.89,17.67721335]
["bitfinex","SOLUSD",1740363317334,0.063,164.92,164.89,17.67721335]
["bitfinex","SOLUSD",1740363317830,0.063,164.92,164.91,17.67721335]
["bitfinex","SOLUSD",1740363318830,0.063,164.92,164.91,36.32686221]
["bitfinex","SOLUSD",1740363319007,0.063,164.95,164.92,18.64964886]
["bitfinex","SOLUSD",1740363319204,0.063,164.95,164.94,17.67721335]
["bitfinex","SOLUSD",1740363319429,0.063,164.95,164.94,36.32686221]
["bitfinex","SOLUSD",1740363322020,0.063,164.95,164.94,17.67721335]
["bitfinex","SOLUSD",1740363322444,0.063,164.95,164.93,17.67721335]
["bitfinex","SOLUSD",1740363322622,0.063,164.95,164.94,17.67721335]
["bitfinex","SOLUSD",1740363324242,0.063,164.95,164.94,23.74001335]
["bitfinex","SOLUSD",1740363326854,0.063,164.95,164.94,50.2607267]
["bitfinex","SOLUSD",1740363327228,0.063,164.95,164.94,32.58351335]
["bitfinex","SOLUSD",1740363327436,0.063,164.95,164.94,51.23316221]
["bitfinex","SOLUSD",1740363328553,0.063,164.95,164.94,45.17036221]
["bitfinex","SOLUSD",1740363328755,0.063,164.95,164.94,22.49721335]
["bitfinex","SOLUSD",1740363328968,0.063,164.95,164.94,41.14686221]
["bitfinex","SOLUSD",1740363329553,0.063,164.95,164.94,17.67721335]
["bitfinex","SOLUSD",1740363329863,0.063,164.95,164.93,4.82]
["bitfinex","SOLUSD",1740363330154,0.063,164.95,164.91,17.70721335]
["bitfinex","SOLUSD",1740363330365,17.74021335,164.95,164.91,0.03]
["bitfinex","SOLUSD",1740363330750,1.8188,164.94,164.91,0.03]
["bitfinex","SOLUSD",1740363332147,20.0,164.93,164.91,0.03]
["bitfinex","SOLUSD",1740363333259,20.0,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740363334136,39.49621335,164.92,164.91,0.03]
["bitfinex","SOLUSD",1740363335443,20.0,164.88,164.84,0.03]
["bitfinex","SOLUSD",1740363335646,25.04381335,164.92,164.84,0.03]
["bitfinex","SOLUSD",1740363335647,17.67721335,164.89,164.84,0.03]
["bitfinex","SOLUSD",1740363335972,20.0,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363336473,21.8198,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363336964,81.6,164.88,164.84,17.70721335]
["bitfinex","SOLUSD",1740363337172,2.7968,164.95,164.84,17.70721335]
["bitfinex","SOLUSD",1740363337173,1.8193,164.9,164.87,17.67721335]
["bitfinex","SOLUSD",1740363337341,81.6,164.91,164.89,17.67721335]
["bitfinex","SOLUSD",1740363338045,20.0,164.91,164.9,17.67721335]
["bitfinex","SOLUSD",1740363338462,1.8191,164.92,164.9,17.67721335]
["bitfinex","SOLUSD",1740363339065,20.0,164.91,164.9,17.67721335]
["bitfinex","SOLUSD",1740363339252,1.8189,164.93,164.9,17.67721335]
["bitfinex","SOLUSD",1740363339657,1.8189,164.93,164.9,28.28935645]
["bitfinex","SOLUSD",1740363340057,1.8189,164.93,164.85,4.82]
["bitfinex","SOLUSD",1740363340058,81.6,164.94,164.92,28.28935645]
["bitfinex","SOLUSD",1740363340367,83.4189,164.94,164.92,28.28935645]
["bitfinex","SOLUSD",1740363341055,83.4189,164.94,164.93,28.28935645]
["bitfinex","SOLUSD",1740363341258,83.4189,164.94,164.92,28.28935645]
["bitfinex","SOLUSD",1740363343260,83.4189,164.94,164.93,28.28935645]
["bitfinex","SOLUSD",1740363343450,83.4189,164.94,164.92,28.28935645]
["bitfinex","SOLUSD",1740363344243,83.4189,164.94,164.93,28.28935645]
["bitfinex","SOLUSD",1740363345379,20.0,164.92,164.9,28.28935645]
["bitfinex","SOLUSD",1740363345546,111.70825645,164.94,164.88,28.28935645]
["bitfinex","SOLUSD",1740363345753,20.0,164.9,164.88,28.28935645]
["bitfinex","SOLUSD",1740363345946,81.6,164.92,164.89,28.28935645]
["bitfinex","SOLUSD",1740363346254,81.6,164.92,164.9,28.28935645]
["bitfinex","SOLUSD",1740363346460,20.0,164.89,164.87,28.28935645]
["bitfinex","SOLUSD",1740363346778,20.0,164.89,164.84,33.13935645]
["bitfinex","SOLUSD",1740363346779,101.6,164.89,164.84,33.13935645]
["bitfinex","SOLUSD",1740363346980,20.0,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363347392,81.6,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363348768,83.4198,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363349382,81.6,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363349683,81.6,164.85,164.84,28.31935645]
["bitfinex","SOLUSD",1740363349887,81.6,164.88,164.84,28.31935645]
["bitfinex","SOLUSD",1740363350186,81.6,164.88,164.86,28.28935645]
["bitfinex","SOLUSD",1740363350564,1.8194,164.89,164.86,28.28935645]
["bitfinex","SOLUSD",1740363350762,1.8194,164.89,164.85,28.28935645]
["bitfinex","SOLUSD",1740363351073,1.8194,164.89,164.86,28.28935645]
["bitfinex","SOLUSD",1740363351586,28.28935645,164.87,164.84,0.03]
["bitfinex","SOLUSD",1740363351961,109.88935645,164.86,164.84,0.03]
["bitfinex","SOLUSD",1740363352373,112.35722729,164.86,164.84,0.03]
["bitfinex","SOLUSD",1740363352683,81.6,164.86,164.84,0.03]
["bitfinex","SOLUSD",1740363352906,81.6,164.86,164.84,28.31935645]
["bitfinex","SOLUSD",1740363353079,1.8194,164.89,164.85,28.28935645]
["bitfinex","SOLUSD",1740363353595,1.8197,164.86,164.84,0.03]
["bitfinex","SOLUSD",1740363353777,21.8197,164.86,164.84,0.03]
["bitfinex","SOLUSD",1740363355088,21.8197,164.86,164.84,28.31935645]
["bitfinex","SOLUSD",1740363357794,81.6,164.88,164.84,28.31935645]
["bitfinex","SOLUSD",1740363357989,1.8196,164.87,164.84,28.31935645]
["bitfinex","SOLUSD",1740363361588,1.8196,164.87,164.84,17.72457846]
["bitfinex","SOLUSD",1740363361789,1.8196,164.87,164.84,0.03]
["bitfinex","SOLUSD",1740363362290,1.8196,164.87,164.84,17.72457846]
["bitfinex","SOLUSD",1740363362481,81.6,164.86,164.84,17.72457846]
["bitfinex","SOLUSD",1740363364480,83.4197,164.86,164.84,17.72457846]
["bitfinex","SOLUSD",1740363371901,81.6,164.86,164.85,17.69457846]
["bitfinex","SOLUSD",1740363372883,1.8195,164.88,164.85,17.69457846]
["bitfinex","SOLUSD",1740363373191,0.063,164.92,164.87,17.69457846]
["bitfinex","SOLUSD",1740363373390,0.063,164.92,164.91,17.69457846]
["bitfinex","SOLUSD",1740363373996,20.0,164.91,164.9,17.69457846]
["bitfinex","SOLUSD",1740363374198,1.882,164.92,164.9,17.69457846]
["bitfinex","SOLUSD",1740363374586,20.0,164.9,164.87,17.69457846]
["bitfinex","SOLUSD",1740363374786,20.0,164.86,164.84,17.72457846]
["bitfinex","SOLUSD",1740363375002,20.0,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363376335,21.8198,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363380517,19.51437846,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363382010,1.8198,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363382512,21.8198,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363383014,1.8198,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363383997,19.51437846,164.85,164.84,0.03]
["bitfinex","SOLUSD",1740363384715,19.51437846,164.85,164.8,0.03]
["bitfinex","SOLUSD",1740363384912,20.0,164.81,164.8,0.03]
["bitfinex","SOLUSD",1740363386020,1.8202,164.81,164.8,0.03]
["bitfinex","SOLUSD",1740363388132,20.0,164.81,164.8,0.03]
["bitfinex","SOLUSD",1740363388442,20.0,164.81,164.8,17.72457846]
["bitfinex","SOLUSD",1740363388638,20.0,164.78,164.77,0.063]
["bitfinex","SOLUSD",1740363388824,17.69457846,164.78,164.77,0.063]
["bitfinex","SOLUSD",1740363389826,19.51517846,164.78,164.77,0.063]
["bitfinex","SOLUSD",1740363391127,37.69457846,164.75,164.74,0.03]
["bitfinex","SOLUSD",1740363391724,39.51547846,164.75,164.74,0.03]
["bitfinex","SOLUSD",1740363391910,39.51547846,164.75,164.74,0.0001]
["bitfinex","SOLUSD",1740363391911,40.51547846,164.75,164.74,0.0001]
["bitfinex","SOLUSD",1740363392110,20.0,164.72,164.67,0.063]
["bitfinex","SOLUSD",1740363392328,20.0,164.72,164.68,17.69457846]
["bitfinex","SOLUSD",1740363392622,20.0,164.71,164.68,17.69457846]
["bitfinex","SOLUSD",1740363393020,101.6,164.71,164.68,17.69457846]
["bitfinex","SOLUSD",1740363393221,101.6,164.71,164.67,0.063]
["bitfinex","SOLUSD",1740363393406,1.8214,164.7,164.67,0.063]
["bitfinex","SOLUSD",1740363394209,81.6,164.71,164.69,17.69457846]
["bitfinex","SOLUSD",1740363394502,1.8209,164.75,164.7,17.69457846]
["bitfinex","SOLUSD",1740363394709,1.8209,164.75,164.72,17.69457846]
["bitfinex","SOLUSD",1740363395024,81.6,164.74,164.72,17.69457846]
["bitfinex","SOLUSD",1740363395714,81.6,164.74,164.73,17.69457846]
["bitfinex","SOLUSD",1740363395912,84.58887119,164.77,164.73,17.69457846]
["bitfinex","SOLUSD",1740363396101,81.6,164.77,164.74,17.69457846]
["bitfinex","SOLUSD",1740363396301,81.6,164.77,164.75,17.69457846]
["bitfinex","SOLUSD",1740363396714,81.6,164.77,164.74,17.69457846]
["bitfinex","SOLUSD",1740363396904,81.6,164.77,164.73,17.69457846]
["bitfinex","SOLUSD",1740363397508,101.11527846,164.77,164.72,17.72457846]
["bitfinex","SOLUSD",1740363400313,83.4207,164.77,164.72,17.72457846]
["bitfinex","SOLUSD",1740363400915,20.0,164.73,164.72,0.03]
["bitfinex","SOLUSD",1740363401311,19.51567846,164.73,164.72,0.03]
["bitfinex","SOLUSD",1740363402432,1.8211,164.73,164.72,0.03]
["bitfinex","SOLUSD",1740363402801,21.8211,164.73,164.72,0.03]
["bitfinex","SOLUSD",1740363403229,1.8211,164.73,164.72,0.03]
["bitfinex","SOLUSD",1740363404205,1.8211,164.73,164.66,0.063]
["bitfinex","SOLUSD",1740363404206,48.11091927,164.73,164.66,0.063]
["bitfinex","SOLUSD",1740363404441,20.0,164.68,164.66,0.063]
["bitfinex","SOLUSD",1740363405398,17.69457846,164.69,164.66,0.063]
["bitfinex","SOLUSD",1740363406029,17.69457846,164.68,164.66,0.063]
["bitfinex","SOLUSD",1740363406231,1.8218,164.67,164.66,0.063]
["bitfinex","SOLUSD",1740363406605,19.51637846,164.67,164.66,0.063]
["bitfinex","SOLUSD",1740363406808,1.8218,164.67,164.66,0.063]
["bitfinex","SOLUSD",1740363408401,19.51637846,164.67,164.66,0.063]
["bitfinex","SOLUSD",1740363410525,19.51637846,164.67,164.58,1.7637]
["bitfinex","SOLUSD",1740363410526,37.69457846,164.64,164.58,19.45827846]
["bitfinex","SOLUSD",1740363410727,17.69457846,164.63,164.58,19.45827846]
["bitfinex","SOLUSD",1740363411112,37.69457846,164.64,164.58,19.45827846]
["bitfinex","SOLUSD",1740363411326,37.69457846,164.64,164.59,17.69457846]
["bitfinex","SOLUSD",1740363411710,37.69457846,164.64,164.58,19.45827846]
["bitfinex","SOLUSD",1740363412025,37.69457846,164.64,164.59,17.69457846]
["bitfinex","SOLUSD",1740363412414,20.0,164.61,164.56,6.708]
["bitfinex","SOLUSD",1740363412737,19.51677846,164.63,164.58,17.69457846]
["bitfinex","SOLUSD",1740363413032,20.0,164.6,164.57,17.69457846]
["bitfinex","SOLUSD",1740363413229,17.69457846,164.61,164.55,0.03]
["bitfinex","SOLUSD",1740363413414,37.69457846,164.6,164.55,17.72457846]
["bitfinex","SOLUSD",1740363414038,17.69457846,164.58,164.55,0.03]
["bitfinex","SOLUSD",1740363414442,19.51747846,164.57,164.55,0.03]
["bitfinex","SOLUSD",1740363414642,83.4229,164.57,164.55,0.03]
["bitfinex","SOLUSD",1740363414855,81.6,164.57,164.55,0.03]
["bitfinex","SOLUSD",1740363415050,81.6,164.57,164.56,17.69457846]
["bitfinex","SOLUSD",1740363415338,20.0,164.58,164.56,17.69457846]
["bitfinex","SOLUSD",1740363415530,1.8226,164.6,164.56,17.69457846]
["bitfinex","SOLUSD",1740363415725,1.8224,164.61,164.59,17.69457846]
["bitfinex","SOLUSD",1740363416109,20.0,164.59,164.56,17.69457846]
["bitfinex","SOLUSD",1740363416344,20.0,164.58,164.56,17.69457846]
["bitfinex","SOLUSD",1740363417909,20.0,164.58,164.55,0.03]
["bitfinex","SOLUSD",1740363417910,20.0,164.57,164.55,0.03]
["bitfinex","SOLUSD",1740363418509,101.6,164.56,164.55,0.03]
["bitfinex","SOLUSD",1740363418722,17.69457846,164.56,164.55,0.03]
["bitfinex","SOLUSD",1740363418935,39.51747846,164.57,164.55,0.03]
["bitfinex","SOLUSD",1740363420238,21.8229,164.57,164.55,0.03]
["bitfinex","SOLUSD",1740363420427,21.8229,164.57,164.52,12.72457846]
["bitfinex","SOLUSD",1740363420628,1.8229,164.57,164.54,17.69457846]
["bitfinex","SOLUSD",1740363420836,1.8227,164.59,164.56,17.69457846]
["bitfinex","SOLUSD",1740363421129,83.4225,164.61,164.58,17.69457846]
["bitfinex","SOLUSD",1740363421364,86.40648997,164.61,164.57,17.69457846]
["bitfinex","SOLUSD",1740363421541,20.0,164.58,164.56,0.03]
["bitfinex","SOLUSD",1740363422937,20.0,164.57,164.56,0.03]
["bitfinex","SOLUSD",1740363423144,37.69457846,164.57,164.56,0.03]
["bitfinex","SOLUSD",1740363424626,20.0,164.57,164.56,0.03]
["bitfinex","SOLUSD",1740363426638,1.8229,164.57,164.56,0.03]
["bitfinex","SOLUSD",1740363426940,19.51747846,164.57,164.56,0.03]
["bitfinex","SOLUSD",1740363427850,2.98398997,164.61,164.56,0.03]
["bitfinex","SOLUSD",1740363428050,1.8226,164.6,164.57,17.69457846]
["bitfinex","SOLUSD",1740363428545,4.80648997,164.61,164.58,17.69457846]
["bitfinex","SOLUSD",1740363428756,2.98398997,164.61,164.59,17.69457846]
["bitfinex","SOLUSD",1740363428916,1.8222,164.63,164.58,17.69457846]
["bitfinex","SOLUSD",1740363430655,20.0,164.61,164.56,0.03]
["bitfinex","SOLUSD",1740363430947,20.0,164.61,164.58,17.69457846]
["bitfinex","SOLUSD",1740363432358,20.0,164.61,164.59,17.69457846]
["bitfinex","SOLUSD",1740363432548,20.0,164.61,164.58,17.69457846]
["bitfinex","SOLUSD",1740363432728,21.8225,164.61,164.58,17.69457846]
["bitfinex","SOLUSD",1740363433761,103.4225,164.61,164.58,17.69457846]
["bitfinex","SOLUSD",1740363434236,20.0,164.61,164.59,18.64964886]
["bitfinex","SOLUSD",1740363434442,81.6,164.65,164.6,17.69457846]
["bitfinex","SOLUSD",1740363434661,81.6,164.65,164.62,17.69457846]
["bitfinex","SOLUSD",1740363435550,81.6,164.65,164.63,17.69457846]
["bitfinex","SOLUSD",1740363435750,81.6,164.65,164.64,17.69457846]
["bitfinex","SOLUSD",1740363436246,81.6,164.65,164.63,17.69457846]
["bitfinex","SOLUSD",1740363436658,81.6,164.65,164.64,17.69457846]
["bitfinex","SOLUSD",1740363436949,0.063,164.67,164.64,35.38915692]
["bitfinex","SOLUSD",1740363437248,0.063,164.67,164.66,17.69457846]
["bitfinex","SOLUSD",1740363437457,0.063,164.67,164.66,36.34422732]
["bitfinex","SOLUSD",1740363439128,0.063,164.67,164.66,41.16422732]
["bitfinex","SOLUSD",1740363441361,0.063,164.67,164.66,48.23732732]
["bitfinex","SOLUSD",1740363441726,81.6,164.73,164.67,19.64964886]
["bitfinex","SOLUSD",1740363441930,0.063,164.75,164.72,17.69457846]
["bitfinex","SOLUSD",1740363442126,0.063,164.75,164.74,17.69457846]
["bitfinex","SOLUSD",1740363442369,0.063,164.75,164.74,36.34422732]
["bitfinex","SOLUSD",1740363442664,0.063,164.75,164.74,17.69457846]
["bitfinex","SOLUSD",1740363443168,0.063,164.75,164.74,36.34422732]
["bitfinex","SOLUSD",1740363448577,0.063,164.75,164.74,43.41432732]
["bitfinex","SOLUSD",1740363448758,0.063,164.75,164.74,124.11432732]
["bitfinex","SOLUSD",1740363449284,0.063,164.75,164.74,117.04422732]
["bitfinex","SOLUSD",1740363450761,0.063,164.75,164.74,99.34964886]
["bitfinex","SOLUSD",1740363451161,17.75757846,164.75,164.74,18.64964886]
["bitfinex","SOLUSD",1740363451588,17.75757846,164.75,164.74,4.886e-05]
["bitfinex","SOLUSD",1740363452186,0.063,164.75,164.74,4.886e-05]
["bitfinex","SOLUSD",1740363452686,1.8839,164.75,164.74,4.886e-05]
["bitfinex","SOLUSD",1740363452889,1.8839,164.75,164.72,22.51457846]
["bitfinex","SOLUSD",1740363453478,1.8839,164.75,164.72,17.69457846]
["bitfinex","SOLUSD",1740363453683,0.063,164.75,164.74,17.69457846]
["bitfinex","SOLUSD",1740363454767,0.063,164.75,164.74,23.76467846]
["bitfinex","SOLUSD",1740363454966,0.063,164.75,164.74,17.69457846]
["bitfinex","SOLUSD",1740363455378,0.063,164.75,164.74,23.76467846]
["bitfinex","SOLUSD",1740363455888,0.063,164.75,164.74,124.11432732]
["bitfinex","SOLUSD",1740363456497,0.063,164.75,164.74,124.14432732]
["bitfinex","SOLUSD",1740363457762,0.063,164.75,164.74,125.14432732]
["bitfinex","SOLUSD",1740363457958,0.063,164.75,164.74,124.14432732]
["bitfinex","SOLUSD",1740363459195,0.063,164.75,164.74,123.14432732]
["bitfinex","SOLUSD",1740363459391,0.063,164.75,164.74,98.42457846]
["bitfinex","SOLUSD",1740363459599,0.063,164.75,164.74,0.03]
["bitfinex","SOLUSD",1740363460102,20.063,164.75,164.74,0.03]
["bitfinex","SOLUSD",1740363460393,37.75757846,164.75,164.74,0.03]
["bitfinex","SOLUSD",1740363461278,39.57847846,164.75,164.74,0.03]
["bitfinex","SOLUSD",1740363461591,48.42788219,164.75,164.74,0.03]
["bitfinex","SOLUSD",1740363461762,49.64178219,164.75,164.74,0.03]
["bitfinex","SOLUSD",1740363463185,55.69894958,164.75,164.66,28.36488219]
["bitfinex","SOLUSD",1740363463480,28.36488219,164.71,164.66,28.36488219]
["bitfinex","SOLUSD",1740363463806,28.36488219,164.69,164.64,28.36488219]
["bitfinex","SOLUSD",1740363464284,20.0,164.67,164.64,28.36488219]
["bitfinex","SOLUSD",1740363464996,81.6,164.69,164.65,28.36488219]
["bitfinex","SOLUSD",1740363465201,82.8144,164.69,164.66,28.36488219]
["bitfinex","SOLUSD",1740363465375,81.6,164.69,164.67,28.36488219]
["bitfinex","SOLUSD",1740363465884,81.6,164.69,164.66,28.36488219]
["bitfinex","SOLUSD",1740363466489,81.6,164.73,164.68,28.36488219]
["bitfinex","SOLUSD",1740363466679,81.6,164.73,164.71,28.36488219]
["bitfinex","SOLUSD",1740363466995,81.6,164.73,164.7,28.36488219]
["bitfinex","SOLUSD",1740363467986,29.64178219,164.75,164.72,28.36488219]
["bitfinex","SOLUSD",1740363467987,0.063,164.75,164.72,28.36488219]
["bitfinex","SOLUSD",1740363468300,0.063,164.75,164.73,28.36488219]
["bitfinex","SOLUSD",1740363469601,0.063,164.75,164.74,28.36488219]
["bitfinex","SOLUSD",1740363470475,0.063,164.75,164.73,28.36488219]
["bitfinex","SOLUSD",1740363470797,0.063,164.75,164.7,6.9487]
["bitfinex","SOLUSD",1740363470798,0.063,164.75,164.74,28.36488219]
["bitfinex","SOLUSD",1740363473181,0.063,164.75,164.7,26.59834886]
["bitfinex","SOLUSD",1740363473182,0.063,164.75,164.73,28.36488219]
["bitfinex","SOLUSD",1740363473695,28.42788219,164.75,164.69,28.36488219]
["bitfinex","SOLUSD",1740363473917,28.36488219,164.74,164.68,28.39488219]
["bitfinex","SOLUSD",1740363474101,29.57898219,164.73,164.68,28.39488219]
["bitfinex","SOLUSD",1740363474481,111.17898219,164.73,164.68,28.39488219]
["bitfinex","SOLUSD",1740363474677,111.17898219,164.73,164.68,0.03]
["bitfinex","SOLUSD",1740363474993,20.0,164.69,164.68,0.03]
["bitfinex","SOLUSD",1740363484029,1.2143,164.7,164.68,0.03]
["bitfinex","SOLUSD",1740363484603,20.0,164.69,164.68,0.03]
["bitfinex","SOLUSD",1740363484810,1.2143,164.7,164.68,0.03]
["bitfinex","SOLUSD",1740363485718,20.0,164.69,164.68,0.03]
["bitfinex","SOLUSD",1740363487409,18.94802049,164.69,164.68,0.03]
["bitfinex","SOLUSD",1740363487608,38.94802049,164.69,164.68,0.03]
["bitfinex","SOLUSD",1740363487811,57.59766935,164.69,164.68,0.03]
["bitfinex","SOLUSD",1740363488034,45.76856935,164.69,164.68,0.0001]
["bitfinex","SOLUSD",1740363488895,20.0,164.65,164.58,17.73362049]
["bitfinex","SOLUSD",1740363489117,17.73362049,164.63,164.58,17.73362049]
["bitfinex","SOLUSD",1740363489418,20.0,164.62,164.59,17.73362049]
["bitfinex","SOLUSD",1740363490434,21.2149,164.62,164.59,17.73362049]
["bitfinex","SOLUSD",1740363490606,21.2149,164.62,164.6,17.73362049]
["bitfinex","SOLUSD",1740363490805,21.2149,164.62,164.57,112.41]
["bitfinex","SOLUSD",1740363490806,21.2149,164.62,164.59,17.73362049]
["bitfinex","SOLUSD",1740363491132,21.2149,164.62,164.6,17.73362049]
["bitfinex","SOLUSD",1740363492600,21.2149,164.62,164.57,112.41]
["bitfinex","SOLUSD",1740363492601,20.0,164.66,164.61,17.73362049]
["bitfinex","SOLUSD",1740363492925,1.2145,164.67,164.64,17.73362049]
["bitfinex","SOLUSD",1740363493128,1.2145,164.67,164.65,17.73362049]
["bitfinex","SOLUSD",1740363494026,20.0,164.66,164.64,17.73362049]
["bitfinex","SOLUSD",1740363494330,1.2145,164.67,164.65,17.73362049]
["bitfinex","SOLUSD",1740363494633,1.2144,164.69,164.66,17.73362049]
["bitfinex","SOLUSD",1740363495130,1.2144,164.69,164.64,17.73362049]
["bitfinex","SOLUSD",1740363495131,20.0,164.66,164.64,17.73362049]
["bitfinex","SOLUSD",1740363495728,37.73362049,164.67,164.63,0.03]
["bitfinex","SOLUSD",1740363495921,20.0,164.64,164.63,0.03]
["bitfinex","SOLUSD",1740363496235,37.73362049,164.64,164.63,0.03]
["bitfinex","SOLUSD",1740363497307,37.73362049,164.64,164.57,112.41]
["bitfinex","SOLUSD",1740363497625,20.0,164.58,164.57,0.03]
["bitfinex","SOLUSD",1740363497999,21.2152,164.58,164.57,0.03]
["bitfinex","SOLUSD",1740363498525,1.2152,164.58,164.57,17.76362049]
["bitfinex","SOLUSD",1740363498828,21.2151,164.59,164.57,17.76362049]
["bitfinex","SOLUSD",1740363498998,20.0,164.59,164.57,17.76362049]
["bitfinex","SOLUSD",1740363499203,20.0,164.59,164.58,17.73362049]
["bitfinex","SOLUSD",1740363499822,81.6,164.62,164.58,17.73362049]
["bitfinex","SOLUSD",1740363500126,81.6,164.65,164.61,17.73362049]
["bitfinex","SOLUSD",1740363500331,81.6,164.65,164.62,17.73362049]
["bitfinex","SOLUSD",1740363500519,81.6,164.65,164.63,17.73362049]
["bitfinex","SOLUSD",1740363500726,20.0,164.65,164.64,17.73362049]
["bitfinex","SOLUSD",1740363500903,17.73362049,164.7,164.64,17.73362049]
["bitfinex","SOLUSD",1740363500904,1.2143,164.7,164.64,17.73362049]
["bitfinex","SOLUSD",1740363501104,1.2143,164.7,164.67,17.73362049]
["bitfinex","SOLUSD",1740363501718,1.2143,164.7,164.67,28.36650079]
["bitfinex","SOLUSD",1740363503234,20.0,164.68,164.67,28.36650079]
["bitfinex","SOLUSD",1740363504241,20.0,164.68,164.61,1.6095]
["bitfinex","SOLUSD",1740363504242,131.18090079,164.68,164.61,1.6095]
["bitfinex","SOLUSD",1740363504541,20.0,164.65,164.61,29.97600079]
["bitfinex","SOLUSD",1740363504909,20.0,164.63,164.61,29.97600079]
["bitfinex","SOLUSD",1740363505108,81.6,164.67,164.59,33.18650079]
["bitfinex","SOLUSD",1740363505109,20.0,164.61,164.59,33.18650079]
["bitfinex","SOLUSD",1740363505327,20.0,164.6,164.57,30.00400079]
["bitfinex","SOLUSD",1740363505522,21.2151,164.6,164.57,30.00400079]
["bitfinex","SOLUSD",1740363505741,20.0,164.6,164.59,28.36650079]
["bitfinex","SOLUSD",1740363506045,1.2146,164.65,164.59,28.36650079]
["bitfinex","SOLUSD",1740363506215,20.0,164.63,164.61,28.36650079]
["bitfinex","SOLUSD",1740363506421,20.0,164.63,164.6,28.36650079]
["bitfinex","SOLUSD",1740363507447,20.0,164.63,164.61,28.36650079]
["bitfinex","SOLUSD",1740363507674,20.0,164.63,164.62,28.36650079]
["bitfinex","SOLUSD",1740363508031,28.36650079,164.65,164.6,28.36650079]
["bitfinex","SOLUSD",1740363508231,20.0,164.62,164.6,28.36650079]
["bitfinex","SOLUSD",1740363508556,111.18110079,164.66,164.61,28.36650079]
["bitfinex","SOLUSD",1740363508730,20.0,164.63,164.61,28.36650079]
["bitfinex","SOLUSD",1740363510035,20.0,164.62,164.6,28.36650079]
["bitfinex","SOLUSD",1740363511354,21.2149,164.62,164.59,28.36650079]
["bitfinex","SOLUSD",1740363512076,20.0,164.62,164.59,28.36650079]
["bitfinex","SOLUSD",1740363512262,21.2148,164.63,164.6,28.36650079]
["bitfinex","SOLUSD",1740363515375,20.0,164.62,164.6,28.36650079]
["bitfinex","SOLUSD",1740363517250,20.0,164.62,164.59,28.36650079]
["bitfinex","SOLUSD",1740363518250,20.0,164.62,164.6,28.36650079]
["bitfinex","SOLUSD",1740363521279,21.2149,164.62,164.59,28.39650079]
["bitfinex","SOLUSD",1740363521784,21.2149,164.62,164.59,17.77621875]
["bitfinex","SOLUSD",1740363521970,21.2149,164.62,164.6,17.74621875]
["bitfinex","SOLUSD",1740363523477,21.2149,164.62,164.6,17.24621875]
["bitfinex","SOLUSD",1740363525084,20.0,164.61,164.59,0.03]
["bitfinex","SOLUSD",1740363525590,20.0,164.6,164.59,0.03]
["bitfinex","SOLUSD",1740363525957,37.74621875,164.61,164.59,0.03]
["bitfinex","SOLUSD",1740363526886,21.215,164.61,164.59,0.03]
["bitfinex","SOLUSD",1740363527087,1.215,164.61,164.59,0.03]
["bitfinex","SOLUSD",1740363527262,20.0,164.6,164.59,0.03]
["bitfinex","SOLUSD",1740363528689,37.74621875,164.6,164.59,0.03]
["bitfinex","SOLUSD",1740363528869,119.34621875,164.6,164.59,0.03]
["bitfinex","SOLUSD",1740363529188,120.56121875,164.6,164.59,0.03]
["bitfinex","SOLUSD",1740363532997,121.56121875,164.6,164.57,0.03]
["bitfinex","SOLUSD",1740363533175,17.74621875,164.58,164.57,0.03]
["bitfinex","SOLUSD",1740363533501,18.96141875,164.58,164.57,0.03]
["bitfinex","SOLUSD",1740363533692,37.61106761,164.58,164.56,0.03]
["bitfinex","SOLUSD",1740363533903,99.34621875,164.57,164.56,0.03]
["bitfinex","SOLUSD",1740363534123,17.74621875,164.57,164.56,0.03]
["bitfinex","SOLUSD",1740363534812,20.0,164.54,164.51,0.03]
["bitfinex","SOLUSD",1740363534996,17.74621875,164.52,164.51,0.03]
["bitfinex","SOLUSD",1740363535711,18.96181875,164.52,164.51,0.03]
["bitfinex","SOLUSD",1740363535913,81.6,164.56,164.51,17.77621875]
["bitfinex","SOLUSD",1740363536114,1.2154,164.55,164.51,17.77621875]
["bitfinex","SOLUSD",1740363536289,20.0,164.52,164.51,0.03]
["bitfinex","SOLUSD",1740363537407,101.6,164.51,164.49,0.03]
["bitfinex","SOLUSD",1740363537605,17.74621875,164.5,164.49,0.03]
["bitfinex","SOLUSD",1740363537812,18.96201875,164.5,164.49,0.03]
["bitfinex","SOLUSD",1740363537998,21.44102764,164.5,164.49,0.03]
["bitfinex","SOLUSD",1740363539118,40.0906765,164.5,164.49,0.03]
["bitfinex","SOLUSD",1740363539320,17.74621875,164.48,164.43,17.74621875]
["bitfinex","SOLUSD",1740363539496,20.0,164.45,164.43,17.74621875]
["bitfinex","SOLUSD",1740363539908,20.0,164.46,164.44,17.74621875]
["bitfinex","SOLUSD",1740363540406,20.0,164.46,164.43,17.74621875]
["bitfinex","SOLUSD",1740363540623,1.2158,164.5,164.45,17.74621875]
["bitfinex","SOLUSD",1740363540926,20.0,164.45,164.41,1.5404]
["bitfinex","SOLUSD",1740363541124,20.0,164.45,164.42,17.74621875]
["bitfinex","SOLUSD",1740363541693,20.77211965,164.49,164.44,17.74621875]
["bitfinex","SOLUSD",1740363541910,20.0,164.47,164.44,17.74621875]
["bitfinex","SOLUSD",1740363542322,20.0,164.46,164.43,17.74621875]
["bitfinex","SOLUSD",1740363542522,20.0,164.45,164.42,17.74621875]
["bitfinex","SOLUSD",1740363543130,20.0,164.45,164.43,17.74621875]
["bitfinex","SOLUSD",1740363543424,3.0259009,164.49,164.44,17.74621875]
["bitfinex","SOLUSD",1740363543425,1.2158,164.49,164.44,17.74621875]
["bitfinex","SOLUSD",1740363543720,20.0,164.46,164.45,17.74621875]
["bitfinex","SOLUSD",1740363544104,20.0,164.46,164.44,17.74621875]
["bitfinex","SOLUSD",1740363545028,20.0,164.46,164.43,17.74621875]
["bitfinex","SOLUSD",1740363545531,20.0,164.45,164.43,17.74621875]
["bitfinex","SOLUSD",1740363545698,20.0,164.45,164.42,0.03]
["bitfinex","SOLUSD",1740363545900,20.0,164.45,164.42,17.77621875]
["bitfinex","SOLUSD",1740363546924,21.2161,164.45,164.42,17.77621875]
["bitfinex","SOLUSD",1740363547731,102.8161,164.45,164.42,0.03]
["bitfinex","SOLUSD",1740363547934,17.74621875,164.44,164.42,0.03]
["bitfinex","SOLUSD",1740363548826,1.2163,164.43,164.42,0.03]
["bitfinex","SOLUSD",1740363550033,38.96251875,164.43,164.42,0.03]
["bitfinex","SOLUSD",1740363550242,20.0,164.39,164.33,1.5348]
["bitfinex","SOLUSD",1740363550549,119.34621875,164.39,164.34,17.74621875]
["bitfinex","SOLUSD",1740363550744,101.6,164.39,164.36,17.74621875]
["bitfinex","SOLUSD",1740363551035,20.0,164.39,164.38,17.74621875]
["bitfinex","SOLUSD",1740363551207,17.74621875,164.4,164.33,82.2348]
["bitfinex","SOLUSD",1740363551546,17.74621875,164.4,164.33,19.28101875]
["bitfinex","SOLUSD",1740363551547,20.0,164.36,164.33,19.28101875]
["bitfinex","SOLUSD",1740363551848,20.0,164.36,164.35,17.74621875]
["bitfinex","SOLUSD",1740363552421,81.6,164.38,164.35,17.74621875]
["bitfinex","SOLUSD",1740363553237,82.8167,164.38,164.34,17.74621875]
["bitfinex","SOLUSD",1740363555230,82.8167,164.38,164.33,19.28101875]
["bitfinex","SOLUSD",1740363556761,82.8167,164.38,164.34,17.74621875]
["bitfinex","SOLUSD",1740363557062,82.8167,164.38,164.33,19.28101875]
["bitfinex","SOLUSD",1740363558159,82.8168,164.37,164.32,17.74621875]
["bitfinex","SOLUSD",1740363559972,100.56301875,164.37,164.32,17.74621875]
["bitfinex","SOLUSD",1740363561269,20.0,164.34,164.32,17.74621875]
["bitfinex","SOLUSD",1740363561471,1.2169,164.35,164.31,17.74621875]
["bitfinex","SOLUSD",1740363562968,1.2169,164.35,164.29,7.6852]
["bitfinex","SOLUSD",1740363562969,1.2169,164.35,164.32,17.74621875]
["bitfinex","SOLUSD",1740363563278,1.2169,164.35,164.29,7.6852]
["bitfinex","SOLUSD",1740363563279,81.6,164.36,164.34,17.74621875]
["bitfinex","SOLUSD",1740363563444,81.6,164.36,164.35,17.74621875]
["bitfinex","SOLUSD",1740363565858,1.2165,164.4,164.35,17.74621875]
["bitfinex","SOLUSD",1740363566056,82.8165,164.4,164.36,17.74621875]
["bitfinex","SOLUSD",1740363566384,100.56271875,164.4,164.35,17.74621875]
["bitfinex","SOLUSD",1740363566580,82.8165,164.4,164.35,17.74621875]
["bitfinex","SOLUSD",1740363567090,82.8165,164.4,164.36,17.74621875]
["bitfinex","SOLUSD",1740363567577,100.56271875,164.4,164.34,17.74621875]
["bitfinex","SOLUSD",1740363567880,17.74621875,164.39,164.33,17.77621875]
["bitfinex","SOLUSD",1740363568180,17.74621875,164.39,164.34,17.74621875]
["bitfinex","SOLUSD",1740363568776,1.2166,164.38,164.34,17.74621875]
["bitfinex","SOLUSD",1740363569981,20.0,164.36,164.33,17.77621875]
["bitfinex","SOLUSD",1740363570186,81.6,164.37,164.33,17.77621875]
["bitfinex","SOLUSD",1740363570478,99.34621875,164.37,164.33,0.03]
["bitfinex","SOLUSD",1740363570860,20.0,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363572984,21.2169,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363575583,1.2169,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363575985,81.6,164.35,164.33,11.42709124]
["bitfinex","SOLUSD",1740363576190,81.6,164.35,164.34,11.39709124]
["bitfinex","SOLUSD",1740363576365,82.8167,164.38,164.34,11.39709124]
["bitfinex","SOLUSD",1740363576568,82.8167,164.38,164.35,11.39709124]
["bitfinex","SOLUSD",1740363577271,94.21379124,164.38,164.33,11.42709124]
["bitfinex","SOLUSD",1740363577481,11.39709124,164.37,164.33,0.03]
["bitfinex","SOLUSD",1740363577693,1.2168,164.36,164.33,0.03]
["bitfinex","SOLUSD",1740363578099,1.2168,164.36,164.33,11.42709124]
["bitfinex","SOLUSD",1740363579396,81.6,164.35,164.33,11.42709124]
["bitfinex","SOLUSD",1740363580288,81.6,164.35,164.34,11.39709124]
["bitfinex","SOLUSD",1740363581009,81.6,164.35,164.33,11.42709124]
["bitfinex","SOLUSD",1740363581213,82.8169,164.35,164.33,11.42709124]
["bitfinex","SOLUSD",1740363581710,81.6,164.35,164.33,11.42709124]
["bitfinex","SOLUSD",1740363582190,82.8169,164.35,164.33,11.42709124]
["bitfinex","SOLUSD",1740363584216,82.8169,164.35,164.33,0.03]
["bitfinex","SOLUSD",1740363584407,94.21399124,164.35,164.33,0.03]
["bitfinex","SOLUSD",1740363585308,81.6,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363586315,82.8169,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363587823,81.6,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363588114,82.8169,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363589024,81.6,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363589207,82.8169,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363590093,94.21399124,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363594928,97.29386928,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363597243,15.69386928,164.34,164.33,0.03]
["bitfinex","SOLUSD",1740363600520,11.39709124,164.31,164.25,16.24709124]
["bitfinex","SOLUSD",1740363600724,92.99709124,164.33,164.28,11.39709124]
["bitfinex","SOLUSD",1740363601128,81.6,164.33,164.3,11.39709124]
["bitfinex","SOLUSD",1740363601330,81.6,164.32,164.28,11.39709124]
["bitfinex","SOLUSD",1740363601648,81.6,164.32,164.25,0.03]
["bitfinex","SOLUSD",1740363601649,81.6,164.32,164.29,11.39709124]
["bitfinex","SOLUSD",1740363602863,81.6,164.32,164.27,11.39709124]
["bitfinex","SOLUSD",1740363603156,94.21429124,164.32,164.26,11.39709124]
["bitfinex","SOLUSD",1740363603359,81.6,164.31,164.26,11.39709124]
["bitfinex","SOLUSD",1740363603662,81.6,164.31,164.25,0.03]
["bitfinex","SOLUSD",1740363603663,11.39709124,164.29,164.25,0.03]
["bitfinex","SOLUSD",1740363604054,92.99709124,164.3,164.25,0.03]
["bitfinex","SOLUSD",1740363604357,92.99709124,164.3,164.27,11.39709124]
["bitfinex","SOLUSD",1740363604358,81.6,164.3,164.27,11.39709124]
["bitfinex","SOLUSD",1740363604932,81.6,164.3,164.27,10.89709124]
["bitfinex","SOLUSD",1740363605131,81.6,164.3,164.28,11.39709124]
["bitfinex","SOLUSD",1740363605737,81.6,164.3,164.27,11.39709124]
["bitfinex","SOLUSD",1740363610487,81.6,164.3,164.25,0.03]
["bitfinex","SOLUSD",1740363610687,81.6,164.3,164.27,11.39709124]
["bitfinex","SOLUSD",1740363611062,81.6,164.3,164.25,0.03]
["bitfinex","SOLUSD",1740363611063,82.8173,164.3,164.25,0.03]
["bitfinex","SOLUSD",1740363611387,82.8173,164.3,164.26,11.39709124]
["bitfinex","SOLUSD",1740363612079,81.6,164.3,164.27,11.39709124]
["bitfinex","SOLUSD",1740363613572,81.6,164.3,164.29,11.39709124]
["bitfinex","SOLUSD",1740363616688,81.6,164.3,164.28,11.39709124]
["bitfinex","SOLUSD",1740363617387,28.2094,164.21,164.15,4.57298222]
["bitfinex","SOLUSD",1740363617598,3.03189386,164.19,164.09,171.20301404]
["bitfinex","SOLUSD",1740363617894,20.0,164.16,164.15,10.94080853]
["bitfinex","SOLUSD",1740363618068,38.64964886,164.16,164.15,10.94080853]
["bitfinex","SOLUSD",1740363618267,55.97196139,164.16,164.09,171.20301404]
["bitfinex","SOLUSD",1740363618581,1.2183,164.15,164.09,171.20301404]
["bitfinex","SOLUSD",1740363618783,18.64964886,164.14,164.09,171.20301404]
["bitfinex","SOLUSD",1740363618984,18.64964886,164.14,164.13,12.76439913]
["bitfinex","SOLUSD",1740363619175,35.73014705,164.14,164.13,9.913e-05]
["bitfinex","SOLUSD",1740363619387,38.64964886,164.12,164.09,171.20301404]
["bitfinex","SOLUSD",1740363619762,56.51557211,164.12,164.11,50.9089695]
["bitfinex","SOLUSD",1740363619971,62.19897906,164.12,164.11,38.7989695]
["bitfinex","SOLUSD",1740363620192,77.47262158,164.12,164.11,38.7989695]
["bitfinex","SOLUSD",1740363620361,84.06112158,164.12,164.11,17.5291783]
["bitfinex","SOLUSD",1740363620558,84.06112158,164.12,164.09,148.22991301]
["bitfinex","SOLUSD",1740363620559,19.64964886,164.1,164.09,148.22991301]
["bitfinex","SOLUSD",1740363620763,60.20149536,164.1,164.09,32.7002875]
["bitfinex","SOLUSD",1740363620985,57.33974308,164.1,164.09,32.7002875]
["bitfinex","SOLUSD",1740363621189,118.66232321,164.1,164.09,8.9302875]
["bitfinex","SOLUSD",1740363621370,48.01897906,164.1,164.09,8.9302875]
["bitfinex","SOLUSD",1740363621566,103.47490231,164.1,164.09,0.5970875]
["bitfinex","SOLUSD",1740363621784,2.0,164.03,164.02,129.90118094]
["bitfinex","SOLUSD",1740363621977,81.20149536,164.03,164.02,129.90118094]
["bitfinex","SOLUSD",1740363622478,61.33557211,164.03,164.02,129.90118094]
["bitfinex","SOLUSD",1740363622689,37.86592325,164.03,164.02,129.90118094]
["bitfinex","SOLUSD",1740363622873,17.86592325,164.04,164.02,129.90118094]
["bitfinex","SOLUSD",1740363623071,17.86592325,164.03,164.02,129.90118094]
["bitfinex","SOLUSD",1740363623297,37.86592325,164.05,164.02,129.90118094]
["bitfinex","SOLUSD",1740363623698,17.86592325,164.04,164.02,129.90118094]
["bitfinex","SOLUSD",1740363623893,17.86592325,164.03,164.02,129.90118094]
["bitfinex","SOLUSD",1740363624592,20.0,164.05,164.02,129.90118094]
["bitfinex","SOLUSD",1740363624593,37.86592325,164.05,164.02,129.90118094]
["bitfinex","SOLUSD",1740363625278,6.68340695,164.1,164.02,129.90118094]
["bitfinex","SOLUSD",1740363625497,17.86592325,164.07,164.02,129.90118094]
["bitfinex","SOLUSD",1740363625673,17.86592325,164.06,164.02,129.90118094]
["bitfinex","SOLUSD",1740363626294,17.86592325,164.07,164.02,129.90118094]
["bitfinex","SOLUSD",1740363627401,20.0,164.0,163.99,64.43698015]
["bitfinex","SOLUSD",1740363628308,20.0,164.01,163.99,64.43698015]
["bitfinex","SOLUSD",1740363628515,41.49801723,164.0,163.98,17.86592325]
["bitfinex","SOLUSD",1740363628716,41.49801723,164.0,163.99,17.86592325]
["bitfinex","SOLUSD",1740363629381,41.49801723,164.0,163.99,35.7318465]
["bitfinex","SOLUSD",1740363629582,83.55172593,164.0,163.99,35.7318465]
["bitfinex","SOLUSD",1740363630099,83.55172593,164.0,163.99,35.7618465]
["bitfinex","SOLUSD",1740363630407,83.55172593,164.0,163.99,17.89592325]
["bitfinex","SOLUSD",1740363630903,83.55172593,164.0,163.99,17.86592325]
["bitfinex","SOLUSD",1740363631607,83.55172593,164.0,163.99,28.60663336]
["bitfinex","SOLUSD",1740363631816,83.55172593,164.0,163.98,28.60663336]
["bitfinex","SOLUSD",1740363632524,83.55172593,164.0,163.97,28.60663336]
["bitfinex","SOLUSD",1740363632735,29.32891068,163.99,163.98,28.60663336]
["bitfinex","SOLUSD",1740363633522,59.49437663,163.99,163.98,28.60663336]
["bitfinex","SOLUSD",1740363633728,59.49437663,163.99,163.97,28.60663336]
["bitfinex","SOLUSD",1740363633935,29.32891068,163.99,163.94,28.60663336]
["bitfinex","SOLUSD",1740363634097,29.32891068,163.99,163.95,28.60663336]
["bitfinex","SOLUSD",1740363634297,30.97775922,163.98,163.95,28.60663336]
["bitfinex","SOLUSD",1740363634525,30.97775922,163.98,163.94,28.60663336]
["bitfinex","SOLUSD",1740363634713,12.44940516,163.98,163.94,28.60663336]
["bitfinex","SOLUSD",1740363635192,20.0,163.94,163.91,28.60663336]
["bitfinex","SOLUSD",1740363636329,20.0,163.94,163.86,7.7301]
["bitfinex","SOLUSD",1740363636330,20.0,163.95,163.9,28.60663336]
["bitfinex","SOLUSD",1740363636519,28.60663336,163.95,163.89,28.60663336]
["bitfinex","SOLUSD",1740363636830,20.0,163.92,163.9,28.60663336]
["bitfinex","SOLUSD",1740363637026,20.0,163.92,163.89,28.60663336]
["bitfinex","SOLUSD",1740363637826,20.0,163.91,163.88,28.60663336]
["bitfinex","SOLUSD",1740363638227,20.0,163.91,163.83,12.6659]
["bitfinex","SOLUSD",1740363638400,20.0,163.92,163.89,28.60663336]
["bitfinex","SOLUSD",1740363638599,20.0,163.92,163.9,28.60663336]
["bitfinex","SOLUSD",1740363638912,33.44663336,163.98,163.91,28.60663336]
["bitfinex","SOLUSD",1740363639223,20.0,163.95,163.92,28.60663336]
["bitfinex","SOLUSD",1740363639398,2.41894991,163.98,163.94,28.60663336]
["bitfinex","SOLUSD",1740363639604,16.87950552,163.99,163.97,28.60663336]
["bitfinex","SOLUSD",1740363639812,16.87950552,163.99,163.98,28.60663336]
["bitfinex","SOLUSD",1740363640003,16.87950552,163.99,163.93,6.0518]
["bitfinex","SOLUSD",1740363640004,16.87950552,163.99,163.96,28.60663336]
["bitfinex","SOLUSD",1740363640398,71.10232077,164.0,163.96,28.60663336]
["bitfinex","SOLUSD",1740363640823,71.10232077,164.0,163.97,28.60663336]
["bitfinex","SOLUSD",1740363641218,71.10232077,164.0,163.98,28.60663336]
["bitfinex","SOLUSD",1740363642144,71.10232077,164.0,163.99,28.60663336]
["bitfinex","SOLUSD",1740363642635,71.16532077,164.0,163.99,28.60663336]
["bitfinex","SOLUSD",1740363644033,42.1167087,164.0,163.96,28.60663336]
["bitfinex","SOLUSD",1740363644236,30.0,163.99,163.96,28.60663336]
["bitfinex","SOLUSD",1740363645033,30.0,163.99,163.95,28.60663336]
["bitfinex","SOLUSD",1740363645229,30.0,163.99,163.94,28.60663336]
["bitfinex","SOLUSD",1740363645912,30.6098,163.99,163.95,28.60663336]
["bitfinex","SOLUSD",1740363646112,30.0,163.99,163.97,28.60663336]
["bitfinex","SOLUSD",1740363646419,30.0,163.99,163.98,28.60663336]
["bitfinex","SOLUSD",1740363648643,7.15167616,163.99,163.98,28.60663336]
["bitfinex","SOLUSD",1740363648956,7.13167616,163.99,163.98,28.60663336]
["bitfinex","SOLUSD",1740363649332,110.20663336,164.06,163.98,28.60663336]
["bitfinex","SOLUSD",1740363649333,4.54267829,164.06,163.98,28.60663336]
["bitfinex","SOLUSD",1740363649535,33.14931165,164.06,164.0,28.60663336]
["bitfinex","SOLUSD",1740363649836,33.14931165,164.06,164.01,28.60663336]
["bitfinex","SOLUSD",1740363649837,20.0,164.04,164.01,28.60663336]
["bitfinex","SOLUSD",1740363650248,20.0,164.04,163.93,81.55385404]
["bitfinex","SOLUSD",1740363650421,49.21623336,164.03,163.97,28.60663336]
["bitfinex","SOLUSD",1740363651061,51.61005671,164.03,163.97,28.60663336]
["bitfinex","SOLUSD",1740363651649,3.00342335,164.03,163.99,28.60663336]
["bitfinex","SOLUSD",1740363651958,3.00342335,164.03,164.01,28.60663336]
["bitfinex","SOLUSD",1740363652160,2.39382335,164.03,164.02,28.60663336]
["bitfinex","SOLUSD",1740363652838,0.6096,164.04,164.02,28.60663336]
["bitfinex","SOLUSD",1740363653338,0.6096,164.04,164.01,28.60663336]
["bitfinex","SOLUSD",1740363653538,20.0,164.04,164.03,56.17269677]
["bitfinex","SOLUSD",1740363654051,86.75217829,164.06,164.03,84.77933013]
["bitfinex","SOLUSD",1740363654355,86.75217829,164.06,164.04,28.60663336]
["bitfinex","SOLUSD",1740363654932,2.39988133,164.05,164.04,28.60663336]
["bitfinex","SOLUSD",1740363655625,3.00938133,164.05,164.03,84.77933013]
["bitfinex","SOLUSD",1740363655829,2.39988133,164.05,164.04,28.60663336]
["bitfinex","SOLUSD",1740363656154,3.00938133,164.05,164.03,84.77933013]
["bitfinex","SOLUSD",1740363656541,2.39988133,164.04,164.03,84.77933013]
["bitfinex","SOLUSD",1740363657263,22.39988133,164.04,164.03,56.17269677]
["bitfinex","SOLUSD",1740363657432,51.61611469,164.04,164.03,27.52149677]
["bitfinex","SOLUSD",1740363657641,54.05623336,164.04,164.03,10.98029677]
["bitfinex","SOLUSD",1740363657977,54.05623336,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1740363658158,56.46338349,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1740363658366,56.46338349,164.04,163.96,28.60663336]
["bitfinex","SOLUSD",1740363658663,28.60663336,164.01,163.96,28.60663336]
["bitfinex","SOLUSD",1740363658873,28.60663336,164.02,163.96,28.60663336]
["bitfinex","SOLUSD",1740363659362,2.40715013,164.0,163.96,28.60663336]
["bitfinex","SOLUSD",1740363659666,2.40715013,164.0,163.97,28.60663336]
["bitfinex","SOLUSD",1740363660343,2.40715013,164.0,163.96,28.60663336]
["bitfinex","SOLUSD",1740363660760,2.40715013,163.99,163.96,28.60663336]
["bitfinex","SOLUSD",1740363660937,2.40715013,163.99,163.97,28.60663336]
["bitfinex","SOLUSD",1740363661760,2.40715013,163.99,163.98,28.60663336]
["bitfinex","SOLUSD",1740363662160,3.03513793,164.02,163.98,28.60663336]
["bitfinex","SOLUSD",1740363662339,31.64177129,164.02,163.96,28.60663336]
["bitfinex","SOLUSD",1740363662868,20.0,163.97,163.94,28.60663336]
["bitfinex","SOLUSD",1740363663049,20.0,163.95,163.92,0.03]
["bitfinex","SOLUSD",1740363663247,20.0,163.95,163.92,28.63663336]
["bitfinex","SOLUSD",1740363663446,20.0,163.95,163.93,28.60663336]
["bitfinex","SOLUSD",1740363664261,20.0,163.91,163.87,28.60663336]
["bitfinex","SOLUSD",1740363664760,20.0,163.91,163.83,7.5615]
["bitfinex","SOLUSD",1740363664761,34.17099353,163.96,163.9,28.60663336]
["bitfinex","SOLUSD",1740363664935,20.0,163.92,163.9,28.60663336]
["bitfinex","SOLUSD",1740363665138,20.0,163.91,163.88,28.60663336]
["bitfinex","SOLUSD",1740363665340,22.43191107,163.9,163.88,28.60663336]
["bitfinex","SOLUSD",1740363665571,22.43191107,163.9,163.87,28.60663336]
["bitfinex","SOLUSD",1740363666648,20.0,163.89,163.86,28.60663336]
["bitfinex","SOLUSD",1740363666968,2.43191107,163.9,163.84,28.60663336]
["bitfinex","SOLUSD",1740363666969,20.0,163.88,163.84,28.60663336]
["bitfinex","SOLUSD",1740363667357,20.0,163.86,163.83,28.60663336]
["bitfinex","SOLUSD",1740363667564,20.0,163.85,163.81,0.03]
["bitfinex","SOLUSD",1740363667756,48.60663336,163.85,163.81,0.03]
["bitfinex","SOLUSD",1740363667952,20.0,163.82,163.81,0.03]
["bitfinex","SOLUSD",1740363668154,28.60663336,163.83,163.81,0.03]
["bitfinex","SOLUSD",1740363668376,28.60663336,163.82,163.81,0.03]
["bitfinex","SOLUSD",1740363668546,20.0,163.79,163.75,28.60663336]
["bitfinex","SOLUSD",1740363668754,20.0,163.78,163.69,62.05964508]
["bitfinex","SOLUSD",1740363669066,2.40620871,163.82,163.74,28.60663336]
["bitfinex","SOLUSD",1740363669067,20.0,163.77,163.74,28.60663336]
["bitfinex","SOLUSD",1740363669279,1.0,163.73,163.64,6.1109]
["bitfinex","SOLUSD",1740363669456,1.0,163.72,163.64,7.1109]
["bitfinex","SOLUSD",1740363669662,1.0,163.72,163.71,28.60663336]
["bitfinex","SOLUSD",1740363669847,1.0,163.71,163.7,28.60663336]
["bitfinex","SOLUSD",1740363670184,1.0,163.71,163.69,28.60663336]
["bitfinex","SOLUSD",1740363670478,12.56896687,163.76,163.7,57.21326672]
["bitfinex","SOLUSD",1740363670663,12.56896687,163.76,163.71,18.64964886]
["bitfinex","SOLUSD",1740363670844,12.56896687,163.76,163.75,57.21326672]
["bitfinex","SOLUSD",1740363671050,12.56896687,163.76,163.75,28.60663336]
["bitfinex","SOLUSD",1740363671265,12.56896687,163.76,163.69,38.73803185]
["bitfinex","SOLUSD",1740363671576,12.56896687,163.76,163.7,0.42416447]
["bitfinex","SOLUSD",1740363671776,12.56896687,163.76,163.75,28.60663336]
["bitfinex","SOLUSD",1740363672164,1.0,163.82,163.75,57.21326672]
["bitfinex","SOLUSD",1740363672370,21.0,163.82,163.8,28.60663336]
["bitfinex","SOLUSD",1740363672856,1.0,163.78,163.7,6.53286447]
["bitfinex","SOLUSD",1740363673058,1.0,163.8,163.77,28.60663336]
["bitfinex","SOLUSD",1740363673255,1.0,163.8,163.78,28.60663336]
["bitfinex","SOLUSD",1740363673458,1.0,163.79,163.76,28.60663336]
["bitfinex","SOLUSD",1740363673674,1.0,163.8,163.78,28.60663336]
["bitfinex","SOLUSD",1740363673998,15.98596751,163.81,163.79,28.60663336]
["bitfinex","SOLUSD",1740363674288,1.0,163.79,163.71,6.1083]
["bitfinex","SOLUSD",1740363674495,1.0,163.78,163.71,6.1083]
["bitfinex","SOLUSD",1740363674785,1.0,163.79,163.71,6.1083]
["bitfinex","SOLUSD",1740363675281,9.49255702,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1740363675494,9.49255702,163.74,163.73,28.60663336]
["bitfinex","SOLUSD",1740363675660,1.0,163.72,163.65,7.581]
["bitfinex","SOLUSD",1740363676285,9.49255702,163.71,163.65,7.581]
["bitfinex","SOLUSD",1740363676459,9.49255702,163.71,163.7,28.60663336]
["bitfinex","SOLUSD",1740363677902,10.49255702,163.71,163.64,6.1106]
["bitfinex","SOLUSD",1740363678079,1.0,163.7,163.64,6.1106]
["bitfinex","SOLUSD",1740363678279,1.0,163.7,163.69,28.60663336]
["bitfinex","SOLUSD",1740363678491,1.0,163.7,163.68,28.60663336]
["bitfinex","SOLUSD",1740363678674,1.0,163.7,163.69,28.60663336]
["bitfinex","SOLUSD",1740363678873,1.0,163.71,163.69,28.60663336]
["bitfinex","SOLUSD",1740363679078,1.0,163.71,163.64,6.1106]
["bitfinex","SOLUSD",1740363679494,1.0,163.71,163.69,0.03]
["bitfinex","SOLUSD",1740363679699,1.0,163.71,163.7,28.60663336]
["bitfinex","SOLUSD",1740363680305,1.0,163.7,163.69,28.63663336]
["bitfinex","SOLUSD",1740363680691,1.0,163.72,163.69,28.63663336]
["bitfinex","SOLUSD",1740363680997,1.0,163.72,163.71,28.60663336]
["bitfinex","SOLUSD",1740363681790,1.0,163.7,163.69,0.03]
["bitfinex","SOLUSD",1740363681988,1.0,163.7,163.69,28.63663336]
["bitfinex","SOLUSD",1740363682384,1.0,163.72,163.69,28.63663336]
["bitfinex","SOLUSD",1740363682604,1.0,163.72,163.71,28.60663336]
["bitfinex","SOLUSD",1740363684307,1.0,163.73,163.71,28.60663336]
["bitfinex","SOLUSD",1740363684510,1.0,163.73,163.72,28.60663336]
["bitfinex","SOLUSD",1740363686094,1.0,163.74,163.72,28.60663336]
["bitfinex","SOLUSD",1740363686294,1.0,163.74,163.73,28.60663336]
["bitfinex","SOLUSD",1740363686687,9.49255702,163.75,163.73,28.60663336]
["bitfinex","SOLUSD",1740363686889,10.49255702,163.75,163.74,28.60663336]
["bitfinex","SOLUSD",1740363687123,9.49255702,163.75,163.74,28.60663336]
["bitfinex","SOLUSD",1740363687423,1.0,163.75,163.74,28.60663336]
["bitfinex","SOLUSD",1740363688191,1.0,163.74,163.73,28.60663336]
["bitfinex","SOLUSD",1740363688592,20.0,163.76,163.73,28.60663336]
["bitfinex","SOLUSD",1740363689237,20.0,163.75,163.72,28.60663336]
["bitfinex","SOLUSD",1740363689434,20.0,163.71,163.69,0.03]
["bitfinex","SOLUSD",1740363689731,20.0,163.7,163.69,0.03]
["bitfinex","SOLUSD",1740363690097,18.64964886,163.71,163.69,0.03]
["bitfinex","SOLUSD",1740363690709,18.64964886,163.71,163.59,3.07424022]
["bitfinex","SOLUSD",1740363690710,1.0,163.68,163.59,1.51584022]
["bitfinex","SOLUSD",1740363690911,18.64964886,163.67,163.63,28.60663336]
["bitfinex","SOLUSD",1740363691201,28.60663336,163.7,163.65,28.60663336]
["bitfinex","SOLUSD",1740363691416,28.60663336,163.7,163.6,28.60663336]
["bitfinex","SOLUSD",1740363691622,28.60663336,163.7,163.65,28.60663336]
["bitfinex","SOLUSD",1740363691623,18.64964886,163.69,163.65,28.60663336]
["bitfinex","SOLUSD",1740363692315,3.06041869,163.67,163.65,28.60663336]
["bitfinex","SOLUSD",1740363693520,11.5375,163.72,163.6,28.60663336]
["bitfinex","SOLUSD",1740363693521,1.6239,163.73,163.66,28.60663336]
["bitfinex","SOLUSD",1740363693732,1.6239,163.73,163.71,28.60663336]
["bitfinex","SOLUSD",1740363693924,5.163,163.75,163.72,28.60663336]
["bitfinex","SOLUSD",1740363694101,5.163,163.75,163.73,28.60663336]
["bitfinex","SOLUSD",1740363694302,5.163,163.75,163.74,28.60663336]
["bitfinex","SOLUSD",1740363694519,0.063,163.75,163.74,28.60663336]
["bitfinex","SOLUSD",1740363696322,33.74963336,163.75,163.64,1.6485]
["bitfinex","SOLUSD",1740363696528,28.60663336,163.74,163.69,28.60663336]
["bitfinex","SOLUSD",1740363696822,5.143,163.75,163.7,28.60663336]
["bitfinex","SOLUSD",1740363697023,5.143,163.75,163.69,28.60663336]
["bitfinex","SOLUSD",1740363697024,47.25628222,163.74,163.69,28.60663336]
["bitfinex","SOLUSD",1740363697327,18.64964886,163.71,163.66,28.60663336]
["bitfinex","SOLUSD",1740363697528,18.64964886,163.71,163.62,6.6467]
["bitfinex","SOLUSD",1740363697827,18.64964886,163.71,163.66,28.60663336]
["bitfinex","SOLUSD",1740363698505,6.715,163.75,163.7,28.60663336]
["bitfinex","SOLUSD",1740363698721,0.063,163.75,163.74,28.60663336]
["bitfinex","SOLUSD",1740363698927,0.063,163.75,163.73,28.60663336]
["bitfinex","SOLUSD",1740363699297,0.063,163.75,163.72,28.60663336]
["bitfinex","SOLUSD",1740363699499,0.063,163.75,163.71,28.60663336]
["bitfinex","SOLUSD",1740363699825,28.60663336,163.74,163.68,28.60663336]
["bitfinex","SOLUSD",1740363700125,47.31928222,163.75,163.69,28.60663336]
["bitfinex","SOLUSD",1740363701000,48.25628222,163.72,163.66,28.60663336]
["bitfinex","SOLUSD",1740363701198,18.64964886,163.7,163.65,28.60663336]
["bitfinex","SOLUSD",1740363701402,47.25628222,163.7,163.65,28.60663336]
["bitfinex","SOLUSD",1740363701822,47.25628222,163.7,163.64,28.60663336]
["bitfinex","SOLUSD",1740363702712,20.0,163.66,163.59,1.51584022]
["bitfinex","SOLUSD",1740363702922,28.60663336,163.66,163.6,28.60663336]
["bitfinex","SOLUSD",1740363703128,47.25628222,163.65,163.6,28.60663336]
["bitfinex","SOLUSD",1740363703302,28.60663336,163.67,163.61,28.60663336]
["bitfinex","SOLUSD",1740363703507,20.0,163.65,163.64,28.60663336]
["bitfinex","SOLUSD",1740363703708,20.0,163.65,163.6,46.68293319]
["bitfinex","SOLUSD",1740363703927,20.0,163.65,163.59,1.51584022]
["bitfinex","SOLUSD",1740363704115,20.0,163.65,163.63,46.68293319]
["bitfinex","SOLUSD",1740363704436,5.06,163.68,163.63,46.68293319]
["bitfinex","SOLUSD",1740363705309,23.70964886,163.68,163.63,46.68293319]
["bitfinex","SOLUSD",1740363705521,2.40595389,163.67,163.64,46.68293319]
["bitfinex","SOLUSD",1740363705705,2.40595389,163.67,163.59,7.62854022]
["bitfinex","SOLUSD",1740363705903,2.40595389,163.67,163.63,46.68293319]
["bitfinex","SOLUSD",1740363706132,2.40595389,163.67,163.65,46.68293319]
["bitfinex","SOLUSD",1740363706330,2.40595389,163.66,163.65,46.68293319]
["bitfinex","SOLUSD",1740363707113,2.40595389,163.66,163.6,46.68293319]
["bitfinex","SOLUSD",1740363707411,2.40595389,163.66,163.65,46.68293319]
["bitfinex","SOLUSD",1740363707615,20.0,163.67,163.64,46.68293319]
["bitfinex","SOLUSD",1740363707840,20.0,163.68,163.65,46.68293319]
["bitfinex","SOLUSD",1740363708336,3.03959365,163.7,163.66,46.68293319]
["bitfinex","SOLUSD",1740363708337,84.63959365,163.7,163.66,46.68293319]
["bitfinex","SOLUSD",1740363708834,84.63959365,163.7,163.67,46.68293319]
["bitfinex","SOLUSD",1740363709207,84.63959365,163.7,163.6,48.24893319]
["bitfinex","SOLUSD",1740363709208,84.63959365,163.7,163.66,46.68293319]
["bitfinex","SOLUSD",1740363710108,18.64964886,163.69,163.64,46.68293319]
["bitfinex","SOLUSD",1740363710538,20.0,163.66,163.65,46.68293319]
["bitfinex","SOLUSD",1740363710721,20.0,163.65,163.63,46.68293319]
["bitfinex","SOLUSD",1740363711326,20.0,163.65,163.59,1.51584022]
["bitfinex","SOLUSD",1740363711645,20.0,163.65,163.64,46.68293319]
["bitfinex","SOLUSD",1740363711810,81.6,163.67,163.64,46.68293319]
["bitfinex","SOLUSD",1740363712132,81.6,163.67,163.65,46.68293319]
["bitfinex","SOLUSD",1740363712517,81.6,163.67,163.66,46.68293319]
["bitfinex","SOLUSD",1740363715246,81.6,163.67,163.65,46.68293319]
["bitfinex","SOLUSD",1740363715549,81.6,163.67,163.66,46.68293319]
["bitfinex","SOLUSD",1740363719844,79.9334,163.67,163.66,48.23213319]
["bitfinex","SOLUSD",1740363720143,18.71264886,163.75,163.74,7.0847]
["bitfinex","SOLUSD",1740363720144,0.063,163.75,163.74,7.0847]
["bitfinex","SOLUSD",1740363720443,9.49255702,163.79,163.74,104.63056638]
["bitfinex","SOLUSD",1740363720622,9.49255702,163.79,163.78,46.68293319]
["bitfinex","SOLUSD",1740363721431,79.9334,163.82,163.78,46.68293319]
["bitfinex","SOLUSD",1740363721631,79.9334,163.82,163.81,46.68293319]
["bitfinex","SOLUSD",1740363722953,92.77628121,163.84,163.81,46.68293319]
["bitfinex","SOLUSD",1740363723134,92.77628121,163.84,163.82,46.68293319]
["bitfinex","SOLUSD",1740363723329,79.9334,163.87,163.82,93.36586638]
["bitfinex","SOLUSD",1740363723852,79.9334,163.87,163.82,99.47006638]
["bitfinex","SOLUSD",1740363725333,79.9334,163.87,163.82,46.68293319]
["bitfinex","SOLUSD",1740363725577,79.9334,163.87,163.82,93.36586638]
["bitfinex","SOLUSD",1740363725755,79.9334,163.87,163.82,100.47006638]
["bitfinex","SOLUSD",1740363725944,0.063,163.92,163.86,46.68293319]
["bitfinex","SOLUSD",1740363725945,79.9334,163.91,163.86,46.68293319]
["bitfinex","SOLUSD",1740363726149,79.9334,163.91,163.9,46.68293319]
["bitfinex","SOLUSD",1740363726446,0.063,163.92,163.9,46.68293319]
["bitfinex","SOLUSD",1740363726746,0.063,163.92,163.91,46.68293319]
["bitfinex","SOLUSD",1740363727354,0.063,163.92,163.91,93.36586638]
["bitfinex","SOLUSD",1740363727633,79.9334,163.97,163.91,57.22259446]
["bitfinex","SOLUSD",1740363727837,79.9334,163.97,163.96,28.61129723]
["bitfinex","SOLUSD",1740363728434,79.9964,164.0,163.96,28.61129723]
["bitfinex","SOLUSD",1740363728636,79.9964,164.0,163.99,28.61129723]
["bitfinex","SOLUSD",1740363729058,0.063,164.0,163.99,28.61129723]
["bitfinex","SOLUSD",1740363729435,0.063,164.0,163.98,28.61129723]
["bitfinex","SOLUSD",1740363729637,0.063,164.0,163.98,46.4898506]
["bitfinex","SOLUSD",1740363729836,0.063,164.0,163.99,46.4898506]
["bitfinex","SOLUSD",1740363733237,0.063,164.0,163.99,92.9797012]
["bitfinex","SOLUSD",1740363733569,0.063,164.0,163.99,46.4898506]
["bitfinex","SOLUSD",1740363733933,0.063,164.0,163.99,92.9797012]
["bitfinex","SOLUSD",1740363734162,0.063,164.0,163.99,46.4898506]
["bitfinex","SOLUSD",1740363734468,0.063,164.0,163.99,92.9797012]
["bitfinex","SOLUSD",1740363734632,0.063,164.0,163.99,99.0776012]
["bitfinex","SOLUSD",1740363734832,0.063,164.0,163.99,105.4728012]
["bitfinex","SOLUSD",1740363736248,0.063,164.0,163.99,106.4728012]
["bitfinex","SOLUSD",1740363736667,0.063,164.03,164.01,1.0]
["bitfinex","SOLUSD",1740363736871,0.063,164.06,164.02,113.62935006]
["bitfinex","SOLUSD",1740363737073,0.063,164.06,164.05,92.9797012]
["bitfinex","SOLUSD",1740363738046,0.063,164.06,164.05,99.0754012]
["bitfinex","SOLUSD",1740363738555,0.063,164.06,164.05,57.6855506]
["bitfinex","SOLUSD",1740363739882,0.063,164.06,164.05,51.5898506]
["bitfinex","SOLUSD",1740363740782,0.063,164.06,164.05,46.4898506]
["bitfinex","SOLUSD",1740363742353,0.063,164.06,164.03,46.4898506]
["bitfinex","SOLUSD",1740363743387,0.063,164.06,164.05,46.4898506]
["bitfinex","SOLUSD",1740363748781,0.063,164.06,164.05,92.9797012]
["bitfinex","SOLUSD",1740363749290,0.063,164.06,164.05,99.0754012]
["bitfinex","SOLUSD",1740363749491,79.9334,164.13,164.1,46.4898506]
["bitfinex","SOLUSD",1740363749662,79.9334,164.13,164.12,28.55433948]
["bitfinex","SOLUSD",1740363750856,79.9334,164.16,164.12,28.55433948]
["bitfinex","SOLUSD",1740363751058,2.46733274,164.17,164.15,28.55433948]
["bitfinex","SOLUSD",1740363751263,0.063,164.17,164.16,28.55433948]
["bitfinex","SOLUSD",1740363755171,0.063,164.17,164.15,28.55433948]
["bitfinex","SOLUSD",1740363756584,0.063,164.17,164.16,28.55433948]
["bitfinex","SOLUSD",1740363757567,0.063,164.17,164.13,28.55433948]
["bitfinex","SOLUSD",1740363758778,0.063,164.17,164.14,28.55433948]
["bitfinex","SOLUSD",1740363759362,0.063,164.17,164.13,28.55433948]
["bitfinex","SOLUSD",1740363759774,81.6,164.16,164.13,28.55433948]
["bitfinex","SOLUSD",1740363759980,81.6,164.15,164.11,28.55433948]
["bitfinex","SOLUSD",1740363760267,81.6,164.14,164.12,28.55433948]
["bitfinex","SOLUSD",1740363760986,81.6,164.14,164.08,28.55433948]
["bitfinex","SOLUSD",1740363760987,81.6,164.13,164.08,28.55433948]
["bitfinex","SOLUSD",1740363761366,81.6,164.16,164.09,6.0942]
["bitfinex","SOLUSD",1740363761585,81.6,164.15,164.09,6.0942]
["bitfinex","SOLUSD",1740363761966,0.063,164.17,164.09,6.0942]
["bitfinex","SOLUSD",1740363762166,0.063,164.17,164.16,28.55433948]
["bitfinex","SOLUSD",1740363769104,0.063,164.17,164.09,33.73803185]
["bitfinex","SOLUSD",1740363769401,81.6,164.16,164.12,28.55433948]
["bitfinex","SOLUSD",1740363771202,20.0,164.13,164.11,28.55433948]
["bitfinex","SOLUSD",1740363771496,81.6,164.12,164.09,28.55433948]
["bitfinex","SOLUSD",1740363771688,81.6,164.12,164.07,28.55433948]
["bitfinex","SOLUSD",1740363771993,81.6,164.11,164.06,28.58433948]
["bitfinex","SOLUSD",1740363772190,81.6,164.1,164.06,28.58433948]
["bitfinex","SOLUSD",1740363772390,81.6,164.1,164.06,0.03]
["bitfinex","SOLUSD",1740363772703,81.6,164.1,164.06,28.58433948]
["bitfinex","SOLUSD",1740363773088,81.6,164.1,164.06,0.03]
["bitfinex","SOLUSD",1740363773403,3.03491849,164.09,164.07,28.55433948]
["bitfinex","SOLUSD",1740363773605,81.6,164.1,164.08,28.55433948]
["bitfinex","SOLUSD",1740363773776,81.6,164.1,164.09,28.55433948]
["bitfinex","SOLUSD",1740363774097,81.6,164.1,164.06,0.03]
["bitfinex","SOLUSD",1740363774289,81.6,164.1,164.08,28.55433948]
["bitfinex","SOLUSD",1740363775291,81.6,164.09,164.08,28.55433948]
["bitfinex","SOLUSD",1740363776601,81.6,164.09,164.06,0.03]
["bitfinex","SOLUSD",1740363776803,81.6,164.09,164.06,28.58433948]
["bitfinex","SOLUSD",1740363777704,81.6,164.09,164.07,28.55433948]
["bitfinex","SOLUSD",1740363778705,81.6,164.09,164.08,28.55433948]
["bitfinex","SOLUSD",1740363781084,20.0,164.11,164.07,28.55433948]
["bitfinex","SOLUSD",1740363781284,28.55433948,164.1,164.06,0.03]
["bitfinex","SOLUSD",1740363781512,30.13183948,164.1,164.06,0.03]
["bitfinex","SOLUSD",1740363781808,20.0,164.08,164.06,0.03]
["bitfinex","SOLUSD",1740363782010,81.6,164.07,164.06,0.03]
["bitfinex","SOLUSD",1740363782383,81.6,164.07,164.06,28.58433948]
["bitfinex","SOLUSD",1740363782994,81.6,164.07,164.06,0.03]
["bitfinex","SOLUSD",1740363783190,38.64964886,164.07,164.06,0.03]
["bitfinex","SOLUSD",1740363783418,20.0,164.03,164.02,0.03]
["bitfinex","SOLUSD",1740363783581,67.20398834,164.03,164.02,0.03]
["bitfinex","SOLUSD",1740363783818,67.20398834,164.03,163.97,28.55433948]
["bitfinex","SOLUSD",1740363784002,67.20398834,164.03,163.92,35.17493948]
["bitfinex","SOLUSD",1740363784003,28.55433948,164.02,163.96,28.55433948]
["bitfinex","SOLUSD",1740363784195,38.64964886,164.03,163.92,35.17493948]
["bitfinex","SOLUSD",1740363784196,67.20398834,164.03,163.97,28.55433948]
["bitfinex","SOLUSD",1740363784396,47.20398834,164.02,163.96,28.55433948]
["bitfinex","SOLUSD",1740363784603,20.0,163.98,163.94,28.55433948]
["bitfinex","SOLUSD",1740363784802,28.55433948,163.98,163.93,28.55433948]
["bitfinex","SOLUSD",1740363785016,28.55433948,163.97,163.92,28.55433948]
["bitfinex","SOLUSD",1740363785195,28.55433948,163.97,163.91,28.55433948]
["bitfinex","SOLUSD",1740363785915,47.20398834,163.96,163.9,28.55433948]
["bitfinex","SOLUSD",1740363786398,50.31015945,163.96,163.9,28.55433948]
["bitfinex","SOLUSD",1740363787301,81.6,163.95,163.9,28.55433948]
["bitfinex","SOLUSD",1740363787501,81.6,163.95,163.91,0.03]
["bitfinex","SOLUSD",1740363788000,81.6,163.95,163.92,28.55433948]
["bitfinex","SOLUSD",1740363788404,81.6,163.95,163.91,28.58433948]
["bitfinex","SOLUSD",1740363789410,81.6,163.95,163.91,0.03]
["bitfinex","SOLUSD",1740363789605,20.0,163.92,163.91,0.03]
["bitfinex","SOLUSD",1740363790700,20.0,163.92,163.91,28.58433948]
["bitfinex","SOLUSD",1740363792134,81.6,163.94,163.91,28.58433948]
["bitfinex","SOLUSD",1740363792333,81.6,163.94,163.93,28.55433948]
["bitfinex","SOLUSD",1740363793718,81.6,163.94,163.92,28.55433948]
["bitfinex","SOLUSD",1740363794414,81.6,163.94,163.91,28.58433948]
["bitfinex","SOLUSD",1740363794600,20.0,163.92,163.91,0.03]
["bitfinex","SOLUSD",1740363794801,30.08073948,163.93,163.91,0.03]
["bitfinex","SOLUSD",1740363795107,20.0,163.9,163.89,0.03]
["bitfinex","SOLUSD",1740363795304,28.55433948,163.91,163.89,0.03]
["bitfinex","SOLUSD",1740363795517,47.20398834,163.9,163.89,0.03]
["bitfinex","SOLUSD",1740363796337,28.55433948,163.92,163.89,0.03]
["bitfinex","SOLUSD",1740363796708,20.0,163.9,163.89,0.03]
["bitfinex","SOLUSD",1740363796925,31.60470058,163.9,163.89,0.03]
["bitfinex","SOLUSD",1740363797128,21.70000996,163.9,163.89,0.03]
["bitfinex","SOLUSD",1740363797926,50.25434944,163.9,163.89,0.03]
["bitfinex","SOLUSD",1740363799961,20.0,163.86,163.85,0.03]
["bitfinex","SOLUSD",1740363800158,67.20398834,163.86,163.85,0.03]
["bitfinex","SOLUSD",1740363800518,68.76668834,163.86,163.85,0.03]
["bitfinex","SOLUSD",1740363801336,68.76668834,163.86,163.79,28.55433948]
["bitfinex","SOLUSD",1740363801636,68.76668834,163.86,163.78,28.55433948]
["bitfinex","SOLUSD",1740363801637,20.0,163.81,163.78,28.55433948]
["bitfinex","SOLUSD",1740363801838,20.0,163.8,163.77,28.55433948]
["bitfinex","SOLUSD",1740363802039,28.55433948,163.82,163.77,28.55433948]
["bitfinex","SOLUSD",1740363802449,20.0,163.79,163.76,28.55433948]
["bitfinex","SOLUSD",1740363802642,20.0,163.79,163.77,28.55433948]
["bitfinex","SOLUSD",1740363803023,20.0,163.79,163.76,28.55433948]
["bitfinex","SOLUSD",1740363803458,20.0,163.79,163.74,0.03]
["bitfinex","SOLUSD",1740363803669,20.0,163.78,163.75,28.55433948]
["bitfinex","SOLUSD",1740363803861,101.6,163.77,163.74,28.58433948]
["bitfinex","SOLUSD",1740363804439,101.6,163.77,163.75,28.55433948]
["bitfinex","SOLUSD",1740363805058,81.6,163.77,163.75,28.55433948]
["bitfinex","SOLUSD",1740363806881,81.6,163.77,163.74,28.58433948]
["bitfinex","SOLUSD",1740363807083,81.6,163.77,163.74,0.03]
["bitfinex","SOLUSD",1740363807290,81.6,163.76,163.74,0.03]
["bitfinex","SOLUSD",1740363807794,110.15433948,163.75,163.74,0.03]
["bitfinex","SOLUSD",1740363807972,26.54864886,163.77,163.72,0.03]
["bitfinex","SOLUSD",1740363807973,110.15433948,163.74,163.72,0.03]
["bitfinex","SOLUSD",1740363808201,81.6,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740363808775,28.55433948,163.73,163.72,0.03]
["bitfinex","SOLUSD",1740363808975,20.0,163.7,163.66,28.55433948]
["bitfinex","SOLUSD",1740363809171,81.6,163.69,163.66,28.55433948]
["bitfinex","SOLUSD",1740363809987,81.6,163.68,163.65,28.55433948]
["bitfinex","SOLUSD",1740363810196,81.6,163.67,163.6,40.77393948]
["bitfinex","SOLUSD",1740363810990,20.0,163.7,163.59,1.51584022]
["bitfinex","SOLUSD",1740363810991,81.6,163.66,163.59,1.51584022]
["bitfinex","SOLUSD",1740363811195,81.6,163.65,163.59,1.51584022]
["bitfinex","SOLUSD",1740363811503,81.6,163.64,163.59,1.51584022]
["bitfinex","SOLUSD",1740363811867,81.6,163.64,163.6,28.55433948]
["bitfinex","SOLUSD",1740363812081,81.6,163.64,163.62,28.55433948]
["bitfinex","SOLUSD",1740363812287,81.6,163.64,163.63,28.55433948]
["bitfinex","SOLUSD",1740363813207,81.6,163.64,163.59,1.51584022]
["bitfinex","SOLUSD",1740363813503,81.6,163.64,163.63,28.55433948]
["bitfinex","SOLUSD",1740363815379,81.6,163.66,163.63,34.66553948]
["bitfinex","SOLUSD",1740363815581,81.6,163.66,163.65,28.55433948]
["bitfinex","SOLUSD",1740363815778,113.22346676,163.71,163.65,28.55433948]
["bitfinex","SOLUSD",1740363816090,113.22346676,163.71,163.63,28.55433948]
["bitfinex","SOLUSD",1740363816091,47.20398834,163.69,163.63,28.55433948]
["bitfinex","SOLUSD",1740363816295,33.49433948,163.68,163.62,28.55433948]
["bitfinex","SOLUSD",1740363816494,110.15433948,163.67,163.61,28.55433948]
["bitfinex","SOLUSD",1740363816801,81.6,163.66,163.62,28.55433948]
["bitfinex","SOLUSD",1740363817002,81.6,163.65,163.6,28.55433948]
["bitfinex","SOLUSD",1740363817301,81.6,163.64,163.62,28.55433948]
["bitfinex","SOLUSD",1740363817696,81.6,163.64,163.63,28.55433948]
["bitfinex","SOLUSD",1740363817891,4.06912728,163.71,163.63,28.55433948]
["bitfinex","SOLUSD",1740363817892,81.6,163.67,163.63,28.55433948]
["bitfinex","SOLUSD",1740363818091,81.6,163.67,163.66,28.55433948]
["bitfinex","SOLUSD",1740363818297,81.6,163.71,163.66,28.55433948]
["bitfinex","SOLUSD",1740363818493,81.6,163.7,163.68,28.55433948]
["bitfinex","SOLUSD",1740363818698,81.6,163.7,163.69,28.55433948]
["bitfinex","SOLUSD",1740363819314,81.6,163.7,163.68,28.55433948]
["bitfinex","SOLUSD",1740363819614,81.6,163.7,163.69,28.55433948]
["bitfinex","SOLUSD",1740363819800,81.6,163.75,163.69,28.55433948]
["bitfinex","SOLUSD",1740363820002,81.6,163.74,163.68,28.55433948]
["bitfinex","SOLUSD",1740363820200,81.6,163.74,163.73,28.55433948]
["bitfinex","SOLUSD",1740363820402,81.6,163.74,163.68,28.55433948]
["bitfinex","SOLUSD",1740363820584,81.6,163.74,163.73,28.55433948]
["bitfinex","SOLUSD",1740363820993,81.6,163.78,163.73,28.55433948]
["bitfinex","SOLUSD",1740363821317,81.6,163.78,163.75,28.55433948]
["bitfinex","SOLUSD",1740363822016,81.6,163.78,163.76,28.55433948]
["bitfinex","SOLUSD",1740363822995,81.6,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363824511,81.6,163.78,163.76,28.55433948]
["bitfinex","SOLUSD",1740363824897,81.6,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363825515,81.6,163.77,163.74,28.55433948]
["bitfinex","SOLUSD",1740363825718,81.6,163.77,163.76,28.55433948]
["bitfinex","SOLUSD",1740363826621,81.6,163.77,163.76,57.10867896]
["bitfinex","SOLUSD",1740363826918,81.6,163.77,163.76,28.55433948]
["bitfinex","SOLUSD",1740363827423,0.063,163.78,163.76,57.10867896]
["bitfinex","SOLUSD",1740363827619,0.063,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363828430,81.6,163.77,163.74,28.55433948]
["bitfinex","SOLUSD",1740363828815,81.6,163.76,163.73,28.55433948]
["bitfinex","SOLUSD",1740363829022,81.6,163.75,163.73,28.55433948]
["bitfinex","SOLUSD",1740363829527,81.6,163.75,163.74,28.55433948]
["bitfinex","SOLUSD",1740363830214,81.6,163.75,163.73,28.55433948]
["bitfinex","SOLUSD",1740363830747,81.6,163.75,163.74,28.55433948]
["bitfinex","SOLUSD",1740363832222,81.6,163.75,163.73,28.55433948]
["bitfinex","SOLUSD",1740363832424,81.6,163.75,163.74,28.55433948]
["bitfinex","SOLUSD",1740363833502,0.063,163.78,163.74,28.55433948]
["bitfinex","SOLUSD",1740363833700,20.063,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363833906,0.063,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363835414,0.063,163.78,163.77,34.66043948]
["bitfinex","SOLUSD",1740363837411,0.063,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363839741,0.063,163.78,163.76,28.55433948]
["bitfinex","SOLUSD",1740363840320,0.063,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363840721,20.063,163.78,163.76,28.55433948]
["bitfinex","SOLUSD",1740363841229,0.063,163.78,163.76,28.55433948]
["bitfinex","SOLUSD",1740363841432,0.063,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363843630,20.063,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363845545,0.063,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363845764,20.063,163.78,163.75,28.55433948]
["bitfinex","SOLUSD",1740363846551,20.063,163.78,163.76,28.55433948]
["bitfinex","SOLUSD",1740363846746,20.063,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363849128,20.063,163.78,163.76,28.55433948]
["bitfinex","SOLUSD",1740363849453,20.063,163.78,163.77,28.55433948]
["bitfinex","SOLUSD",1740363849656,20.063,163.78,163.77,17.92584119]
["bitfinex","SOLUSD",1740363849830,20.063,163.78,163.72,0.03]
["bitfinex","SOLUSD",1740363850031,20.063,163.78,163.77,17.92584119]
["bitfinex","SOLUSD",1740363850647,0.063,163.78,163.77,17.92584119]
["bitfinex","SOLUSD",1740363851762,0.063,163.78,163.77,28.6668243]
["bitfinex","SOLUSD",1740363853057,0.063,163.78,163.77,6.1061]
["bitfinex","SOLUSD",1740363853241,0.063,163.78,163.77,34.7729243]
["bitfinex","SOLUSD",1740363855262,81.6,163.84,163.77,41.2856243]
["bitfinex","SOLUSD",1740363855480,81.6,163.84,163.83,28.6668243]
["bitfinex","SOLUSD",1740363856041,81.6,163.89,163.83,28.6668243]
["bitfinex","SOLUSD",1740363856347,81.6,163.88,163.85,28.6668243]
["bitfinex","SOLUSD",1740363856846,81.6,163.88,163.86,28.6668243]
["bitfinex","SOLUSD",1740363857377,81.6,163.88,163.87,28.6668243]
["bitfinex","SOLUSD",1740363858350,81.6,163.9,163.87,28.6668243]
["bitfinex","SOLUSD",1740363858678,81.6,163.9,163.84,28.6668243]
["bitfinex","SOLUSD",1740363858679,81.6,163.9,163.89,28.6668243]
["bitfinex","SOLUSD",1740363858885,0.063,163.91,163.89,28.6668243]
["bitfinex","SOLUSD",1740363859054,0.063,163.91,163.9,28.6668243]
["bitfinex","SOLUSD",1740363859382,0.063,163.91,163.9,63.4348486]
["bitfinex","SOLUSD",1740363859856,0.063,163.95,163.9,65.4348486]
["bitfinex","SOLUSD",1740363860054,0.063,163.95,163.94,28.6668243]
["bitfinex","SOLUSD",1740363860976,0.063,163.95,163.94,34.7665243]
["bitfinex","SOLUSD",1740363861269,81.6,164.02,163.94,42.9310243]
["bitfinex","SOLUSD",1740363861569,81.6,164.02,164.01,28.6668243]
["bitfinex","SOLUSD",1740363862071,81.6,164.06,164.01,28.6668243]
["bitfinex","SOLUSD",1740363862248,0.063,164.07,164.05,28.6668243]
["bitfinex","SOLUSD",1740363862449,20.0,164.06,164.05,28.6668243]
["bitfinex","SOLUSD",1740363862650,0.063,164.07,164.05,28.6668243]
["bitfinex","SOLUSD",1740363863169,0.063,164.07,163.97,34.73803185]
["bitfinex","SOLUSD",1740363863170,18.71264886,164.07,164.02,28.6668243]
["bitfinex","SOLUSD",1740363863364,20.0,164.02,163.99,28.6668243]
["bitfinex","SOLUSD",1740363863764,81.6,164.04,164.01,28.6668243]
["bitfinex","SOLUSD",1740363863972,81.6,164.04,164.03,28.6668243]
["bitfinex","SOLUSD",1740363865172,81.6,164.04,164.02,28.6668243]
["bitfinex","SOLUSD",1740363865364,81.6,164.04,164.01,28.6668243]
["bitfinex","SOLUSD",1740363865564,81.6,164.04,164.02,28.6668243]
["bitfinex","SOLUSD",1740363865959,81.6,164.04,163.99,28.6668243]
["bitfinex","SOLUSD",1740363866167,81.6,164.03,163.99,28.6668243]
["bitfinex","SOLUSD",1740363866690,18.64964886,164.0,163.95,28.6668243]
["bitfinex","SOLUSD",1740363866857,18.64964886,164.0,163.91,38.69803185]
["bitfinex","SOLUSD",1740363866858,81.6,163.99,163.94,28.6668243]
["bitfinex","SOLUSD",1740363867062,28.6668243,163.97,163.92,28.6668243]
["bitfinex","SOLUSD",1740363867275,20.0,163.92,163.89,28.6668243]
["bitfinex","SOLUSD",1740363867856,100.24964886,163.96,163.91,28.6668243]
["bitfinex","SOLUSD",1740363867857,20.0,163.93,163.91,28.6668243]
["bitfinex","SOLUSD",1740363868056,20.0,163.93,163.92,28.6668243]
["bitfinex","SOLUSD",1740363868291,81.6,163.99,163.92,57.3336486]
["bitfinex","SOLUSD",1740363868493,81.6,163.99,163.97,28.6668243]
["bitfinex","SOLUSD",1740363868659,20.0,163.99,163.97,28.6668243]
["bitfinex","SOLUSD",1740363868864,20.0,163.99,163.92,28.6668243]
["bitfinex","SOLUSD",1740363868865,18.64964886,164.01,163.98,28.6668243]
["bitfinex","SOLUSD",1740363869505,18.64964886,164.01,163.97,28.6668243]
["bitfinex","SOLUSD",1740363869660,20.0,163.97,163.95,28.6668243]
["bitfinex","SOLUSD",1740363869858,18.64964886,163.99,163.94,28.6668243]
["bitfinex","SOLUSD",1740363870060,20.0,163.98,163.97,28.6668243]
["bitfinex","SOLUSD",1740363870692,20.0,163.99,163.97,28.6668243]
["bitfinex","SOLUSD",1740363870874,1.6623,164.03,163.98,28.6668243]
["bitfinex","SOLUSD",1740363871276,20.0,164.01,164.0,28.6668243]
["bitfinex","SOLUSD",1740363871583,20.0,164.01,163.98,28.6668243]
["bitfinex","SOLUSD",1740363872083,20.0,164.01,164.0,28.6668243]
["bitfinex","SOLUSD",1740363873389,81.6,164.03,164.0,28.6668243]
["bitfinex","SOLUSD",1740363873689,81.6,164.06,164.02,28.6668243]
["bitfinex","SOLUSD",1740363873877,81.6,164.06,164.04,28.6668243]
["bitfinex","SOLUSD",1740363874200,81.6,164.06,164.03,28.6668243]
["bitfinex","SOLUSD",1740363874565,81.6,164.06,164.04,28.6668243]
["bitfinex","SOLUSD",1740363874992,81.6,164.06,164.05,28.6668243]
["bitfinex","SOLUSD",1740363877278,18.71264886,164.07,164.05,34.7623243]
["bitfinex","SOLUSD",1740363877486,18.71264886,164.07,164.06,28.6668243]
["bitfinex","SOLUSD",1740363877788,18.71264886,164.07,164.06,57.3336486]
["bitfinex","SOLUSD",1740363877978,18.71264886,164.07,164.06,28.6668243]
["bitfinex","SOLUSD",1740363878287,18.71264886,164.07,164.06,34.7621243]
["bitfinex","SOLUSD",1740363878995,18.71264886,164.07,164.06,28.6668243]
["bitfinex","SOLUSD",1740363881077,0.063,164.07,164.06,28.6668243]
["bitfinex","SOLUSD",1740363882092,0.063,164.07,164.04,33.73803185]
["bitfinex","SOLUSD",1740363882093,0.063,164.07,164.05,28.6668243]
["bitfinex","SOLUSD",1740363882988,0.063,164.07,164.06,28.6668243]
["bitfinex","SOLUSD",1740363886098,0.063,164.07,164.06,63.4289486]
["bitfinex","SOLUSD",1740363886398,0.063,164.08,164.07,7.0784]
["bitfinex","SOLUSD",1740363886584,0.063,164.08,164.07,64.4120486]
["bitfinex","SOLUSD",1740363886784,0.063,164.08,164.07,63.4120486]
["bitfinex","SOLUSD",1740363887215,0.063,164.08,164.07,103.24498045]
["bitfinex","SOLUSD",1740363887606,0.063,164.08,164.07,104.24498045]
["bitfinex","SOLUSD",1740363890942,0.063,164.08,164.07,103.24498045]
["bitfinex","SOLUSD",1740363891814,0.063,164.08,164.07,75.57815615]
["bitfinex","SOLUSD",1740363892342,0.063,164.08,164.07,74.57815615]
["bitfinex","SOLUSD",1740363892546,0.063,164.08,164.07,68.49975615]
["bitfinex","SOLUSD",1740363894108,0.063,164.08,164.07,34.7617243]
["bitfinex","SOLUSD",1740363895059,0.063,164.08,164.07,63.4285486]
["bitfinex","SOLUSD",1740363895356,0.063,164.12,164.08,1.0]
["bitfinex","SOLUSD",1740363895652,0.063,164.12,164.11,28.6668243]
["bitfinex","SOLUSD",1740363896727,0.063,164.12,164.11,34.7602243]
["bitfinex","SOLUSD",1740363897960,0.063,164.12,164.11,68.49825615]
["bitfinex","SOLUSD",1740363898259,0.0001,164.12,164.11,69.49825615]
["bitfinex","SOLUSD",1740363898562,0.063,164.17,164.11,85.73185615]
["bitfinex","SOLUSD",1740363898751,0.063,164.17,164.16,28.6668243]
["bitfinex","SOLUSD",1740363898949,0.063,164.17,164.16,57.3336486]
["bitfinex","SOLUSD",1740363899534,0.063,164.2,164.16,92.07168045]
["bitfinex","SOLUSD",1740363899736,0.063,164.2,164.19,28.6668243]
["bitfinex","SOLUSD",1740363900057,0.063,164.2,164.19,34.7573243]
["bitfinex","SOLUSD",1740363900242,0.063,164.2,164.18,28.6668243]
["bitfinex","SOLUSD",1740363900440,20.0,164.18,164.16,62.40485615]
["bitfinex","SOLUSD",1740363900830,20.0,164.18,164.16,33.73803185]
["bitfinex","SOLUSD",1740363901031,20.0,164.18,164.16,28.6668243]
["bitfinex","SOLUSD",1740363901237,100.24964886,164.17,164.13,28.6668243]
["bitfinex","SOLUSD",1740363901446,81.6,164.17,164.16,28.6668243]
["bitfinex","SOLUSD",1740363901648,0.063,164.2,164.16,28.6668243]
["bitfinex","SOLUSD",1740363901649,81.663,164.2,164.16,28.6668243]
["bitfinex","SOLUSD",1740363901956,0.063,164.2,164.19,28.6668243]
["bitfinex","SOLUSD",1740363902263,0.063,164.2,164.19,34.7573243]
["bitfinex","SOLUSD",1740363903368,0.063,164.2,164.19,35.7573243]
["bitfinex","SOLUSD",1740363903659,0.063,164.23,164.19,34.7573243]
["bitfinex","SOLUSD",1740363903867,0.063,164.23,164.22,28.6668243]
["bitfinex","SOLUSD",1740363905752,0.063,164.23,164.22,34.7561243]
["bitfinex","SOLUSD",1740363906247,0.063,164.23,164.22,28.6668243]
["bitfinex","SOLUSD",1740363906664,0.063,164.23,164.22,34.7561243]
["bitfinex","SOLUSD",1740363910076,0.063,164.23,164.22,28.6668243]
["bitfinex","SOLUSD",1740363910744,0.063,164.23,164.22,34.7561243]
["bitfinex","SOLUSD",1740363911563,0.063,164.23,164.22,28.6668243]
["bitfinex","SOLUSD",1740363911970,0.063,164.23,164.21,28.6668243]
["bitfinex","SOLUSD",1740363912271,0.063,164.23,164.22,28.6668243]
["bitfinex","SOLUSD",1740363913244,18.71264886,164.23,164.21,28.6668243]
["bitfinex","SOLUSD",1740363913452,18.71264886,164.23,164.22,28.6668243]
["bitfinex","SOLUSD",1740363914262,0.063,164.23,164.22,28.6668243]
["bitfinex","SOLUSD",1740363914754,0.063,164.23,164.21,28.6668243]
["bitfinex","SOLUSD",1740363914960,18.71264886,164.23,164.2,28.6668243]
["bitfinex","SOLUSD",1740363915160,18.71264886,164.23,164.21,28.6668243]
["bitfinex","SOLUSD",1740363915371,0.063,164.23,164.22,28.6668243]
["bitfinex","SOLUSD",1740363918477,18.71264886,164.23,164.21,28.6668243]
["bitfinex","SOLUSD",1740363918785,18.71264886,164.23,164.2,28.6668243]
["bitfinex","SOLUSD",1740363920281,18.71264886,164.23,164.15,38.63803185]
["bitfinex","SOLUSD",1740363920282,18.71264886,164.23,164.19,28.6668243]
["bitfinex","SOLUSD",1740363920478,18.71264886,164.23,164.18,28.6668243]
["bitfinex","SOLUSD",1740363920479,18.64964886,164.21,164.18,28.6668243]
["bitfinex","SOLUSD",1740363921175,18.64964886,164.21,164.2,0.063]
["bitfinex","SOLUSD",1740363922067,20.28864886,164.21,164.2,0.063]
["bitfinex","SOLUSD",1740363922681,81.6,164.22,164.2,28.7298243]
["bitfinex","SOLUSD",1740363924064,81.6,164.22,164.2,0.063]
["bitfinex","SOLUSD",1740363924977,18.64964886,164.21,164.2,0.063]
["bitfinex","SOLUSD",1740363925382,47.31647316,164.21,164.2,0.063]
["bitfinex","SOLUSD",1740363925549,18.64964886,164.21,164.2,0.063]
["bitfinex","SOLUSD",1740363925755,36.49065441,164.21,164.2,0.063]
["bitfinex","SOLUSD",1740363926156,18.64964886,164.16,164.1,17.84100555]
["bitfinex","SOLUSD",1740363926373,36.49065441,164.16,164.1,17.84100555]
["bitfinex","SOLUSD",1740363927175,18.64964886,164.16,164.11,17.84100555]
["bitfinex","SOLUSD",1740363927374,20.0,164.13,164.11,17.84100555]
["bitfinex","SOLUSD",1740363927575,20.0,164.13,164.1,28.56199912]
["bitfinex","SOLUSD",1740363928288,47.21164798,164.16,164.11,28.56199912]
["bitfinex","SOLUSD",1740363928507,47.21164798,164.16,164.07,6.1578]
["bitfinex","SOLUSD",1740363928508,18.64964886,164.16,164.12,28.56199912]
["bitfinex","SOLUSD",1740363928868,18.64964886,164.16,164.13,28.56199912]
["bitfinex","SOLUSD",1740363929989,18.64964886,164.16,164.14,28.56199912]
["bitfinex","SOLUSD",1740363930177,18.64964886,164.16,164.1,6.0938]
["bitfinex","SOLUSD",1740363930178,100.24964886,164.16,164.13,28.56199912]
["bitfinex","SOLUSD",1740363930979,100.24964886,164.16,164.08,68.39433097]
["bitfinex","SOLUSD",1740363931175,100.24964886,164.16,164.12,28.56199912]
["bitfinex","SOLUSD",1740363931392,100.24964886,164.16,164.14,28.56199912]
["bitfinex","SOLUSD",1740363931591,81.6,164.16,164.15,28.56199912]
["bitfinex","SOLUSD",1740363932288,83.1738,164.21,164.15,28.56199912]
["bitfinex","SOLUSD",1740363932601,18.64964886,164.2,164.17,28.56199912]
["bitfinex","SOLUSD",1740363932775,81.6,164.21,164.19,28.56199912]
["bitfinex","SOLUSD",1740363932977,0.063,164.23,164.2,28.56199912]
["bitfinex","SOLUSD",1740363933177,0.063,164.23,164.22,28.56199912]
["bitfinex","SOLUSD",1740363934506,0.063,164.23,164.22,90.86203009]
["bitfinex","SOLUSD",1740363934879,0.063,164.23,164.22,68.38933097]
["bitfinex","SOLUSD",1740363938484,0.063,164.23,164.22,62.30003097]
["bitfinex","SOLUSD",1740363939375,0.063,164.23,164.22,68.38933097]
["bitfinex","SOLUSD",1740363939576,0.063,164.23,164.22,109.28933097]
["bitfinex","SOLUSD",1740363939879,0.063,164.3,164.26,20.0]
["bitfinex","SOLUSD",1740363940188,0.063,164.3,164.29,28.56199912]
["bitfinex","SOLUSD",1740363940908,0.063,164.3,164.27,28.56199912]
["bitfinex","SOLUSD",1740363941107,0.063,164.3,164.26,28.56199912]
["bitfinex","SOLUSD",1740363941311,0.063,164.3,164.29,28.56199912]
["bitfinex","SOLUSD",1740363942600,0.063,164.3,164.29,62.30003097]
["bitfinex","SOLUSD",1740363942799,0.063,164.3,164.29,68.38673097]
["bitfinex","SOLUSD",1740363944706,0.063,164.3,164.29,62.30003097]
["bitfinex","SOLUSD",1740363945089,0.063,164.3,164.29,68.38673097]
["bitfinex","SOLUSD",1740363948438,0.063,164.33,164.32,20.0]
["bitfinex","SOLUSD",1740363948630,0.063,164.33,164.32,110.86203009]
["bitfinex","SOLUSD",1740363949434,0.063,164.33,164.32,116.94763009]
["bitfinex","SOLUSD",1740363949632,0.063,164.33,164.32,95.41553841]
["bitfinex","SOLUSD",1740363951126,0.063,164.33,164.32,51.53398513]
["bitfinex","SOLUSD",1740363951303,0.063,164.33,164.3,4.86]
["bitfinex","SOLUSD",1740363951304,0.063,164.33,164.31,17.79595328]
["bitfinex","SOLUSD",1740363951504,0.063,164.33,164.32,17.79595328]
["bitfinex","SOLUSD",1740363951850,0.063,164.33,164.28,17.79595328]
["bitfinex","SOLUSD",1740363952340,18.64964886,164.32,164.28,17.79595328]
["bitfinex","SOLUSD",1740363952554,18.64964886,164.32,164.29,17.79595328]
["bitfinex","SOLUSD",1740363953040,0.063,164.33,164.29,17.79595328]
["bitfinex","SOLUSD",1740363953409,0.063,164.33,164.28,17.79595328]
["bitfinex","SOLUSD",1740363953613,0.063,164.33,164.29,17.79595328]
["bitfinex","SOLUSD",1740363954442,0.063,164.33,164.3,17.79595328]
["bitfinex","SOLUSD",1740363954614,0.063,164.33,164.31,17.79595328]
["bitfinex","SOLUSD",1740363954814,0.063,164.33,164.3,17.79595328]
["bitfinex","SOLUSD",1740363955055,0.063,164.33,164.28,17.79595328]
["bitfinex","SOLUSD",1740363955346,0.063,164.33,164.29,17.79595328]
["bitfinex","SOLUSD",1740363957135,0.063,164.33,164.28,17.79595328]
["bitfinex","SOLUSD",1740363958261,0.063,164.33,164.29,17.79595328]
["bitfinex","SOLUSD",1740363958543,0.063,164.33,164.31,17.79595328]
["bitfinex","SOLUSD",1740363960861,0.063,164.33,164.32,17.79595328]
["bitfinex","SOLUSD",1740363962330,0.063,164.33,164.32,41.67750656]
["bitfinex","SOLUSD",1740363962947,0.063,164.33,164.32,80.25553841]
["bitfinex","SOLUSD",1740363963327,0.063,164.33,164.32,81.16793779]
["bitfinex","SOLUSD",1740363963524,0.063,164.34,164.32,81.16793779]
["bitfinex","SOLUSD",1740363963846,0.063,164.34,164.33,23.88125328]
["bitfinex","SOLUSD",1740363964045,0.063,164.34,164.33,57.61928513]
["bitfinex","SOLUSD",1740363964268,0.03,164.4,164.36,21.0]
["bitfinex","SOLUSD",1740363964555,0.03,164.4,164.39,17.79595328]
["bitfinex","SOLUSD",1740363966531,0.03,164.4,164.39,41.67490656]
["bitfinex","SOLUSD",1740363967048,0.03,164.4,164.39,75.41293841]
["bitfinex","SOLUSD",1740363967245,0.03,164.4,164.39,76.41293841]
["bitfinex","SOLUSD",1740363967448,0.063,164.42,164.41,43.87825328]
["bitfinex","SOLUSD",1740363967651,0.063,164.42,164.41,78.61628513]
["bitfinex","SOLUSD",1740363967823,0.063,164.47,164.41,78.61628513]
["bitfinex","SOLUSD",1740363968023,0.063,164.47,164.46,17.79595328]
["bitfinex","SOLUSD",1740363969471,0.063,164.47,164.42,6.0816]
["bitfinex","SOLUSD",1740363969751,0.063,164.47,164.44,17.79595328]
["bitfinex","SOLUSD",1740363970547,0.063,164.47,164.45,17.79595328]
["bitfinex","SOLUSD",1740363971250,0.063,164.47,164.46,17.79595328]
["bitfinex","SOLUSD",1740363973138,0.063,164.47,164.45,17.79595328]
["bitfinex","SOLUSD",1740363973336,18.71264886,164.47,164.42,17.79595328]
["bitfinex","SOLUSD",1740363973650,18.71264886,164.47,164.39,4.86]
["bitfinex","SOLUSD",1740363973651,47.16687031,164.47,164.39,44.68103185]
["bitfinex","SOLUSD",1740363973850,47.16687031,164.47,164.41,28.45422145]
["bitfinex","SOLUSD",1740363974448,47.16687031,164.47,164.42,28.45422145]
["bitfinex","SOLUSD",1740363974649,18.71264886,164.47,164.43,28.45422145]
["bitfinex","SOLUSD",1740363975940,18.71264886,164.47,164.42,28.45422145]
["bitfinex","SOLUSD",1740363976244,18.71264886,164.47,164.39,44.68103185]
["bitfinex","SOLUSD",1740363976245,0.063,164.47,164.44,28.45422145]
["bitfinex","SOLUSD",1740363976448,0.063,164.47,164.46,28.45422145]
["bitfinex","SOLUSD",1740363978694,0.063,164.47,164.46,34.53472145]
["bitfinex","SOLUSD",1740363978882,0.063,164.47,164.46,62.9889429]
["bitfinex","SOLUSD",1740363979595,0.063,164.47,164.46,34.53472145]
["bitfinex","SOLUSD",1740363983370,0.063,164.47,164.46,28.45422145]
["bitfinex","SOLUSD",1740363983771,0.063,164.47,164.46,34.53472145]
["bitfinex","SOLUSD",1740363986866,0.063,164.47,164.46,62.9889429]
["bitfinex","SOLUSD",1740363987188,0.063,164.47,164.46,63.9889429]
["bitfinex","SOLUSD",1740363987990,0.063,164.47,164.45,44.67873185]
["bitfinex","SOLUSD",1740363988285,0.063,164.47,164.46,28.45422145]
["bitfinex","SOLUSD",1740363989882,0.063,164.47,164.44,28.45422145]
["bitfinex","SOLUSD",1740363990089,0.063,164.47,164.43,28.45422145]
["bitfinex","SOLUSD",1740363991887,18.64964886,164.45,164.42,0.063]
["bitfinex","SOLUSD",1740363992076,28.45422145,164.45,164.42,0.063]
["bitfinex","SOLUSD",1740363993278,47.10387031,164.43,164.42,0.063]
["bitfinex","SOLUSD",1740363993466,48.61707031,164.43,164.42,0.063]
["bitfinex","SOLUSD",1740363993668,37.95735223,164.43,164.42,0.063]
["bitfinex","SOLUSD",1740363994274,1.5132,164.43,164.42,0.063]
["bitfinex","SOLUSD",1740363995067,20.16284886,164.43,164.42,0.063]
["bitfinex","SOLUSD",1740363996167,20.0,164.45,164.42,0.063]
["bitfinex","SOLUSD",1740363997472,37.79450337,164.45,164.42,0.063]
["bitfinex","SOLUSD",1740363997874,20.0,164.45,164.42,0.063]
["bitfinex","SOLUSD",1740363999008,18.64964886,164.44,164.42,0.063]
["bitfinex","SOLUSD",1740363999170,36.44415223,164.43,164.42,0.063]
["bitfinex","SOLUSD",1740363999596,42.45075223,164.43,164.42,0.063]
["bitfinex","SOLUSD",1740363999799,42.45075223,164.43,164.34,17.79450337]
["bitfinex","SOLUSD",1740363999990,17.79450337,164.39,164.33,33.73803185]
["bitfinex","SOLUSD",1740364000299,18.64964886,164.4,164.35,17.79450337]
["bitfinex","SOLUSD",1740364000968,36.44415223,164.4,164.34,17.79450337]
["bitfinex","SOLUSD",1740364001191,17.79450337,164.39,164.33,17.79450337]
["bitfinex","SOLUSD",1740364001374,36.44415223,164.38,164.32,17.79450337]
["bitfinex","SOLUSD",1740364002391,17.79450337,164.36,164.3,17.85750337]
["bitfinex","SOLUSD",1740364002606,17.79450337,164.35,164.3,17.85750337]
["bitfinex","SOLUSD",1740364002899,17.79450337,164.35,164.3,0.063]
["bitfinex","SOLUSD",1740364003199,17.79450337,164.36,164.3,17.85750337]
["bitfinex","SOLUSD",1740364003391,81.6,164.38,164.33,17.79450337]
["bitfinex","SOLUSD",1740364003709,81.6,164.38,164.34,0.063]
["bitfinex","SOLUSD",1740364003896,99.39450337,164.38,164.34,0.063]
["bitfinex","SOLUSD",1740364004084,17.79450337,164.36,164.34,0.063]
["bitfinex","SOLUSD",1740364004283,36.44415223,164.37,164.34,0.063]
["bitfinex","SOLUSD",1740364007296,17.79450337,164.36,164.34,0.063]
["bitfinex","SOLUSD",1740364008203,18.64964886,164.37,164.34,0.063]
["bitfinex","SOLUSD",1740364008499,18.14964886,164.37,164.34,0.063]
["bitfinex","SOLUSD",1740364008701,35.94415223,164.37,164.34,0.063]
["bitfinex","SOLUSD",1740364010405,17.79450337,164.36,164.34,0.063]
["bitfinex","SOLUSD",1740364011599,35.94415223,164.37,164.34,0.063]
["bitfinex","SOLUSD",1740364011805,18.14964886,164.37,164.34,0.063]
["bitfinex","SOLUSD",1740364012302,81.6,164.38,164.34,17.85750337]
["bitfinex","SOLUSD",1740364012594,81.6,164.38,164.35,17.79450337]
["bitfinex","SOLUSD",1740364013002,18.64964886,164.4,164.35,17.79450337]
["bitfinex","SOLUSD",1740364013183,18.64964886,164.4,164.34,17.85750337]
["bitfinex","SOLUSD",1740364013184,36.44415223,164.4,164.34,17.85750337]
["bitfinex","SOLUSD",1740364013585,99.39450337,164.42,164.36,17.79450337]
["bitfinex","SOLUSD",1740364013786,99.39450337,164.42,164.37,17.79450337]
["bitfinex","SOLUSD",1740364013787,81.6,164.42,164.37,17.79450337]
["bitfinex","SOLUSD",1740364013991,99.39450337,164.42,164.36,17.79450337]
["bitfinex","SOLUSD",1740364014875,81.6,164.42,164.37,17.79450337]
["bitfinex","SOLUSD",1740364016200,99.39450337,164.42,164.36,17.79450337]
["bitfinex","SOLUSD",1740364017492,17.79450337,164.41,164.36,17.79450337]
["bitfinex","SOLUSD",1740364018423,36.44415223,164.41,164.35,17.79450337]
["bitfinex","SOLUSD",1740364018708,17.79450337,164.39,164.34,51.59553522]
["bitfinex","SOLUSD",1740364018910,17.79450337,164.4,164.34,51.59553522]
["bitfinex","SOLUSD",1740364019086,36.44415223,164.41,164.35,17.79450337]
["bitfinex","SOLUSD",1740364019783,36.44415223,164.41,164.36,17.79450337]
["bitfinex","SOLUSD",1740364020204,17.79450337,164.41,164.36,17.79450337]
["bitfinex","SOLUSD",1740364020405,17.82450337,164.45,164.39,17.79450337]
["bitfinex","SOLUSD",1740364020592,0.03,164.45,164.4,17.79450337]
["bitfinex","SOLUSD",1740364020787,18.67964886,164.45,164.4,17.79450337]
["bitfinex","SOLUSD",1740364021596,21.0989882,164.45,164.4,17.79450337]
["bitfinex","SOLUSD",1740364021797,38.89349157,164.45,164.39,17.79450337]
["bitfinex","SOLUSD",1740364023226,38.89349157,164.45,164.39,23.87750337]
["bitfinex","SOLUSD",1740364023433,38.89349157,164.45,164.4,17.79450337]
["bitfinex","SOLUSD",1740364024527,21.0989882,164.45,164.4,17.79450337]
["bitfinex","SOLUSD",1740364024717,0.03,164.45,164.41,17.79450337]
["bitfinex","SOLUSD",1740364025231,17.82450337,164.45,164.4,17.79450337]
["bitfinex","SOLUSD",1740364025801,17.82450337,164.45,164.36,23.87830337]
["bitfinex","SOLUSD",1740364025802,17.79450337,164.42,164.36,23.87830337]
["bitfinex","SOLUSD",1740364026041,17.79450337,164.42,164.36,17.79450337]
["bitfinex","SOLUSD",1740364026216,17.79450337,164.42,164.37,17.79450337]
["bitfinex","SOLUSD",1740364026407,36.44415223,164.43,164.37,17.79450337]
["bitfinex","SOLUSD",1740364027948,17.79450337,164.41,164.34,80.763]
["bitfinex","SOLUSD",1740364028130,17.79450337,164.4,164.34,98.55750337]
["bitfinex","SOLUSD",1740364028431,17.79450337,164.35,164.34,0.063]
["bitfinex","SOLUSD",1740364029032,17.79450337,164.36,164.34,0.063]
["bitfinex","SOLUSD",1740364029325,1.5445,164.39,164.34,17.85750337]
["bitfinex","SOLUSD",1740364029634,37.98865223,164.39,164.34,17.85750337]
["bitfinex","SOLUSD",1740364029804,17.79450337,164.36,164.34,0.063]
["bitfinex","SOLUSD",1740364030007,17.79450337,164.35,164.34,0.063]
["bitfinex","SOLUSD",1740364030206,36.44415223,164.35,164.34,0.063]
["bitfinex","SOLUSD",1740364030438,17.79450337,164.35,164.34,0.063]
["bitfinex","SOLUSD",1740364030605,17.79450337,164.36,164.34,0.063]
["bitfinex","SOLUSD",1740364030806,36.44415223,164.36,164.34,0.063]
["bitfinex","SOLUSD",1740364031107,17.79450337,164.35,164.34,0.063]
["bitfinex","SOLUSD",1740364031316,36.44415223,164.35,164.34,0.063]
["bitfinex","SOLUSD",1740364033038,20.0,164.31,164.3,0.063]
["bitfinex","SOLUSD",1740364033220,57.98745223,164.31,164.3,0.063]
["bitfinex","SOLUSD",1740364034108,4.02048405,164.35,164.3,0.063]
["bitfinex","SOLUSD",1740364034109,3.02048405,164.35,164.3,0.063]
["bitfinex","SOLUSD",1740364034310,81.6,164.34,164.3,0.063]
["bitfinex","SOLUSD",1740364034508,81.6,164.34,164.3,17.85750337]
["bitfinex","SOLUSD",1740364034909,81.6,164.34,164.3,0.063]
["bitfinex","SOLUSD",1740364035230,18.64964886,164.33,164.3,0.063]
["bitfinex","SOLUSD",1740364035436,17.79450337,164.31,164.3,0.063]
["bitfinex","SOLUSD",1740364036336,36.44415223,164.31,164.3,0.063]
["bitfinex","SOLUSD",1740364039233,81.6,164.33,164.3,0.063]
["bitfinex","SOLUSD",1740364039726,99.39450337,164.35,164.3,0.063]
["bitfinex","SOLUSD",1740364039923,65.41223528,164.4,164.32,17.79450337]
["bitfinex","SOLUSD",1740364039924,81.6,164.37,164.32,17.79450337]
["bitfinex","SOLUSD",1740364040133,81.6,164.37,164.33,17.79450337]
["bitfinex","SOLUSD",1740364040448,99.39450337,164.37,164.32,17.79450337]
["bitfinex","SOLUSD",1740364040652,81.6,164.37,164.33,17.79450337]
["bitfinex","SOLUSD",1740364040854,83.1733,164.4,164.36,17.79450337]
["bitfinex","SOLUSD",1740364041093,81.6,164.4,164.36,17.79450337]
["bitfinex","SOLUSD",1740364041236,81.6,164.4,164.32,17.79450337]
["bitfinex","SOLUSD",1740364041237,81.6,164.4,164.37,17.79450337]
["bitfinex","SOLUSD",1740364041440,81.6,164.4,164.38,17.79450337]
["bitfinex","SOLUSD",1740364041638,81.6,164.4,164.39,28.46173266]
["bitfinex","SOLUSD",1740364041854,81.6,164.4,164.38,28.46173266]
["bitfinex","SOLUSD",1740364042048,18.64964886,164.43,164.38,28.46173266]
["bitfinex","SOLUSD",1740364042375,18.64964886,164.41,164.36,28.46173266]
["bitfinex","SOLUSD",1740364042561,28.46173266,164.38,164.32,28.46173266]
["bitfinex","SOLUSD",1740364042734,28.46173266,164.36,164.3,109.22473266]
["bitfinex","SOLUSD",1740364043256,28.46173266,164.38,164.32,28.46173266]
["bitfinex","SOLUSD",1740364043460,81.6,164.4,164.3,86.8494]
["bitfinex","SOLUSD",1740364043461,110.06173266,164.4,164.35,28.46173266]
["bitfinex","SOLUSD",1740364043646,81.6,164.4,164.35,28.46173266]
["bitfinex","SOLUSD",1740364043848,81.6,164.4,164.37,28.46173266]
["bitfinex","SOLUSD",1740364044056,28.46173266,164.43,164.38,28.46173266]
["bitfinex","SOLUSD",1740364044239,31.56028904,164.44,164.38,28.46173266]
["bitfinex","SOLUSD",1740364044442,18.64964886,164.43,164.38,28.46173266]
["bitfinex","SOLUSD",1740364045293,18.64964886,164.43,164.37,28.46173266]
["bitfinex","SOLUSD",1740364045439,18.64964886,164.43,164.33,28.46173266]
["bitfinex","SOLUSD",1740364045440,47.11138152,164.39,164.33,28.46173266]
["bitfinex","SOLUSD",1740364045639,28.46173266,164.37,164.32,109.16173266]
["bitfinex","SOLUSD",1740364046470,23.50964886,164.39,164.32,109.16173266]
["bitfinex","SOLUSD",1740364046471,51.97138152,164.39,164.34,28.46173266]
["bitfinex","SOLUSD",1740364047587,110.06173266,164.42,164.32,86.7855]
["bitfinex","SOLUSD",1740364047799,28.46173266,164.4,164.35,28.46173266]
["bitfinex","SOLUSD",1740364047959,47.11138152,164.41,164.35,28.46173266]
["bitfinex","SOLUSD",1740364048361,0.03,164.45,164.4,28.46173266]
["bitfinex","SOLUSD",1740364048662,28.46173266,164.44,164.36,87.022]
["bitfinex","SOLUSD",1740364048858,28.46173266,164.44,164.38,28.46173266]
["bitfinex","SOLUSD",1740364049053,28.46173266,164.41,164.33,10.985]
["bitfinex","SOLUSD",1740364049267,28.46173266,164.4,164.34,28.46173266]
["bitfinex","SOLUSD",1740364049580,28.46173266,164.39,164.33,115.24673266]
["bitfinex","SOLUSD",1740364049747,28.46173266,164.39,164.33,109.16173266]
["bitfinex","SOLUSD",1740364049957,28.46173266,164.38,164.33,80.7]
["bitfinex","SOLUSD",1740364050177,28.46173266,164.38,164.33,109.16173266]
["bitfinex","SOLUSD",1740364052081,28.46173266,164.36,164.3,28.52473266]
["bitfinex","SOLUSD",1740364052376,28.46173266,164.32,164.3,0.063]
["bitfinex","SOLUSD",1740364052753,47.11138152,164.33,164.3,0.063]
["bitfinex","SOLUSD",1740364052950,28.46173266,164.32,164.3,0.063]
["bitfinex","SOLUSD",1740364053381,18.64964886,164.32,164.3,0.063]
["bitfinex","SOLUSD",1740364055484,28.46173266,164.32,164.3,0.063]
["bitfinex","SOLUSD",1740364055784,47.11138152,164.33,164.3,0.063]
["bitfinex","SOLUSD",1740364057295,81.6,164.35,164.3,28.52473266]
["bitfinex","SOLUSD",1740364057465,28.46173266,164.37,164.31,28.46173266]
["bitfinex","SOLUSD",1740364057665,18.64964886,164.36,164.31,28.46173266]
["bitfinex","SOLUSD",1740364057882,33.34173266,164.38,164.32,28.46173266]
["bitfinex","SOLUSD",1740364058193,33.34173266,164.38,164.33,28.46173266]
["bitfinex","SOLUSD",1740364058390,81.6,164.39,164.35,28.46173266]
["bitfinex","SOLUSD",1740364059767,81.6,164.39,164.34,28.46173266]
["bitfinex","SOLUSD",1740364060263,81.6,164.39,164.35,28.46173266]
["bitfinex","SOLUSD",1740364061190,81.6,164.39,164.36,28.46173266]
["bitfinex","SOLUSD",1740364061790,81.6,164.39,164.35,28.46173266]
["bitfinex","SOLUSD",1740364062190,81.63,164.39,164.34,28.46173266]
["bitfinex","SOLUSD",1740364062388,110.09173266,164.39,164.33,28.46173266]
["bitfinex","SOLUSD",1740364063483,47.11138152,164.35,164.3,0.063]
["bitfinex","SOLUSD",1740364064260,47.11138152,164.35,164.3,28.52473266]
["bitfinex","SOLUSD",1740364065786,81.6,164.37,164.31,28.46173266]
["bitfinex","SOLUSD",1740364065787,110.06173266,164.37,164.31,28.46173266]
["bitfinex","SOLUSD",1740364065975,110.06173266,164.37,164.32,28.46173266]
["bitfinex","SOLUSD",1740364066372,81.6,164.37,164.33,28.46173266]
["bitfinex","SOLUSD",1740364066580,110.06173266,164.37,164.31,28.46173266]
["bitfinex","SOLUSD",1740364066768,110.06173266,164.37,164.32,28.46173266]
["bitfinex","SOLUSD",1740364067584,110.06173266,164.37,164.31,28.46173266]
["bitfinex","SOLUSD",1740364067783,18.64964886,164.36,164.31,28.46173266]
["bitfinex","SOLUSD",1740364067984,18.64964886,164.34,164.3,0.063]
["bitfinex","SOLUSD",1740364068183,47.11138152,164.34,164.3,0.063]
["bitfinex","SOLUSD",1740364068689,28.46173266,164.33,164.3,0.063]
["bitfinex","SOLUSD",1740364069068,18.64964886,164.31,164.3,0.063]
["bitfinex","SOLUSD",1740364069273,47.11138152,164.31,164.3,0.063]
["bitfinex","SOLUSD",1740364072388,49.11138152,164.31,164.3,0.063]
["bitfinex","SOLUSD",1740364072695,52.19139795,164.31,164.3,0.063]
["bitfinex","SOLUSD",1740364073463,52.19139795,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364074995,50.19139795,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364077681,28.49173266,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1740364077890,0.03,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1740364078492,28.49173266,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1740364078886,28.46173266,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1740364079289,0.03,164.34,164.3,28.46183266]
["bitfinex","SOLUSD",1740364079494,0.03,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1740364079875,0.03,164.34,164.3,28.46183266]
["bitfinex","SOLUSD",1740364080298,0.03,164.34,164.32,28.46173266]
["bitfinex","SOLUSD",1740364080503,0.03,164.34,164.3,28.46183266]
["bitfinex","SOLUSD",1740364081601,48.46173266,164.32,164.3,0.0001]
["bitfinex","SOLUSD",1740364082289,28.46173266,164.32,164.3,0.0001]
["bitfinex","SOLUSD",1740364082511,47.11138152,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364085607,48.11138152,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364085902,49.11138152,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364086295,52.16834235,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364087312,21.70660969,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364087509,50.16834235,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364088714,51.16834235,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364089516,50.66834235,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364089704,49.66834235,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364093024,18.14964886,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364095119,4.88,164.32,164.3,0.0001]
["bitfinex","SOLUSD",1740364095325,4.88,164.32,164.3,28.46183266]
["bitfinex","SOLUSD",1740364095513,0.03,164.34,164.3,28.46183266]
["bitfinex","SOLUSD",1740364095714,0.03,164.34,164.31,17.809578]
["bitfinex","SOLUSD",1740364096512,0.03,164.34,164.3,17.809678]
["bitfinex","SOLUSD",1740364097733,0.03,164.32,164.3,17.809678]
["bitfinex","SOLUSD",1740364100609,17.369578,164.35,164.3,17.809678]
["bitfinex","SOLUSD",1740364101329,20.87979392,164.36,164.3,17.809678]
["bitfinex","SOLUSD",1740364103019,17.809578,164.35,164.3,17.809678]
["bitfinex","SOLUSD",1740364103431,20.87979392,164.36,164.3,17.809678]
["bitfinex","SOLUSD",1740364103635,20.37979392,164.36,164.3,17.809678]
["bitfinex","SOLUSD",1740364104213,0.03,164.37,164.31,17.809578]
["bitfinex","SOLUSD",1740364104410,0.03,164.37,164.35,17.809578]
["bitfinex","SOLUSD",1740364104609,0.03,164.37,164.3,86.7864]
["bitfinex","SOLUSD",1740364104610,0.03,164.37,164.3,80.7001]
["bitfinex","SOLUSD",1740364104831,0.03,164.37,164.32,17.809578]
["bitfinex","SOLUSD",1740364105111,0.03,164.37,164.34,17.809578]
["bitfinex","SOLUSD",1740364105338,0.03,164.37,164.36,17.809578]
["bitfinex","SOLUSD",1740364106327,17.839578,164.37,164.31,17.809578]
["bitfinex","SOLUSD",1740364106805,0.03,164.37,164.33,17.809578]
["bitfinex","SOLUSD",1740364107203,0.03,164.37,164.34,17.809578]
["bitfinex","SOLUSD",1740364108711,0.03,164.37,164.36,17.809578]
["bitfinex","SOLUSD",1740364109213,0.03,164.37,164.36,25.492878]
["bitfinex","SOLUSD",1740364109407,0.03,164.37,164.32,134.1433]
["bitfinex","SOLUSD",1740364109607,0.03,164.37,164.35,17.809578]
["bitfinex","SOLUSD",1740364109828,0.03,164.37,164.34,17.809578]
["bitfinex","SOLUSD",1740364110342,0.03,164.37,164.35,17.809578]
["bitfinex","SOLUSD",1740364110845,0.03,164.37,164.34,17.809578]
["bitfinex","SOLUSD",1740364111045,17.839578,164.37,164.32,23.848478]
["bitfinex","SOLUSD",1740364111248,17.809578,164.36,164.31,17.809578]
["bitfinex","SOLUSD",1740364111749,17.809578,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1740364112246,17.809578,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364112488,36.45922686,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364112754,40.05252686,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364113366,39.05252686,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364113558,38.05252686,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364114466,17.809578,164.32,164.3,0.0001]
["bitfinex","SOLUSD",1740364115237,4.5931828,164.35,164.3,0.0001]
["bitfinex","SOLUSD",1740364115438,17.809578,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1740364115645,17.809578,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1740364116289,17.809578,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364116881,17.809578,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1740364119289,17.809578,164.32,164.3,0.0001]
["bitfinex","SOLUSD",1740364119595,17.809578,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364120096,17.809578,164.32,164.3,0.0001]
["bitfinex","SOLUSD",1740364120684,17.809578,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1740364121994,99.439578,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1740364122414,17.809578,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1740364123077,17.839578,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1740364123278,0.03,164.34,164.3,17.809678]
["bitfinex","SOLUSD",1740364123480,0.03,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1740364123789,0.03,164.34,164.3,17.809678]
["bitfinex","SOLUSD",1740364124003,0.03,164.34,164.31,17.809578]
["bitfinex","SOLUSD",1740364125597,0.03,164.34,164.3,17.809678]
["bitfinex","SOLUSD",1740364127004,0.03,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1740364129105,0.03,164.34,164.3,17.809678]
["bitfinex","SOLUSD",1740364131301,0.03,164.34,164.31,17.809578]
["bitfinex","SOLUSD",1740364131498,0.03,164.34,164.32,17.809578]
["bitfinex","SOLUSD",1740364133010,0.03,164.34,164.3,6.0864]
["bitfinex","SOLUSD",1740364133011,0.03,164.34,164.33,17.809578]
["bitfinex","SOLUSD",1740364134510,0.03,164.34,164.32,17.809578]
["bitfinex","SOLUSD",1740364134694,0.03,164.34,164.31,17.809578]
["bitfinex","SOLUSD",1740364135198,0.03,164.34,164.3,98.509678]
["bitfinex","SOLUSD",1740364135401,0.03,164.34,164.31,17.809578]
["bitfinex","SOLUSD",1740364136706,0.03,164.34,164.32,17.809578]
["bitfinex","SOLUSD",1740364137510,0.03,164.34,164.33,17.809578]
["bitfinex","SOLUSD",1740364140405,0.03,164.34,164.33,104.594878]
["bitfinex","SOLUSD",1740364140811,0.03,164.34,164.33,98.509578]
["bitfinex","SOLUSD",1740364140991,0.03,164.34,164.33,80.7]
["bitfinex","SOLUSD",1740364141388,0.03,164.34,164.33,98.509578]
["bitfinex","SOLUSD",1740364142706,0.03,164.34,164.33,104.594878]
["bitfinex","SOLUSD",1740364145696,0.03,164.34,164.33,165.14452686]
["bitfinex","SOLUSD",1740364146016,0.03,164.36,164.34,18.64964886]
["bitfinex","SOLUSD",1740364146316,0.03,164.36,164.35,17.809578]
["bitfinex","SOLUSD",1740364146903,0.03,164.39,164.36,18.64964886]
["bitfinex","SOLUSD",1740364147102,0.03,164.39,164.38,17.809578]
["bitfinex","SOLUSD",1740364147306,0.03,164.39,164.38,98.509578]
["bitfinex","SOLUSD",1740364147997,0.03,164.39,164.38,104.592978]
["bitfinex","SOLUSD",1740364148391,0.03,164.39,164.38,98.509578]
["bitfinex","SOLUSD",1740364150416,0.03,164.39,164.38,104.592978]
["bitfinex","SOLUSD",1740364154115,0.03,164.39,164.38,98.509578]
["bitfinex","SOLUSD",1740364154496,0.03,164.39,164.38,104.592978]
["bitfinex","SOLUSD",1740364156013,0.03,164.39,164.38,17.809578]
["bitfinex","SOLUSD",1740364157520,0.03,164.39,164.35,121.6]
["bitfinex","SOLUSD",1740364157717,0.03,164.39,164.37,17.809578]
["bitfinex","SOLUSD",1740364159401,0.03,164.39,164.35,121.6]
["bitfinex","SOLUSD",1740364159600,0.03,164.39,164.37,17.809578]
["bitfinex","SOLUSD",1740364159797,0.03,164.39,164.35,121.6]
["bitfinex","SOLUSD",1740364160132,0.03,164.39,164.35,139.409578]
["bitfinex","SOLUSD",1740364160324,0.03,164.39,164.37,17.809578]
["bitfinex","SOLUSD",1740364160807,0.03,164.39,164.35,17.809578]
["bitfinex","SOLUSD",1740364161010,37.839578,164.39,164.33,98.572578]
["bitfinex","SOLUSD",1740364161409,20.03,164.39,164.34,17.809578]
["bitfinex","SOLUSD",1740364162101,20.03,164.39,164.35,17.809578]
["bitfinex","SOLUSD",1740364163701,0.03,164.39,164.37,17.809578]
["bitfinex","SOLUSD",1740364163909,0.03,164.39,164.38,17.809578]
["bitfinex","SOLUSD",1740364164240,0.03,164.39,164.37,17.809578]
["bitfinex","SOLUSD",1740364164540,0.03,164.39,164.37,17.659978]
["bitfinex","SOLUSD",1740364167234,0.03,164.39,164.38,17.809578]
["bitfinex","SOLUSD",1740364167622,0.03,164.39,164.38,11.38303375]
["bitfinex","SOLUSD",1740364168240,0.03,164.39,164.38,92.08303375]
["bitfinex","SOLUSD",1740364169630,0.03,164.39,164.38,104.57248132]
["bitfinex","SOLUSD",1740364172214,0.03,164.39,164.38,181.9112115]
["bitfinex","SOLUSD",1740364172532,0.03,164.39,164.38,182.9112115]
["bitfinex","SOLUSD",1740364173719,0.03,164.45,164.38,182.9112115]
["bitfinex","SOLUSD",1740364173720,0.03,164.45,164.39,18.64964886]
["bitfinex","SOLUSD",1740364174009,0.03,164.45,164.44,17.78908132]
["bitfinex","SOLUSD",1740364174217,0.03,164.45,164.4,121.6]
["bitfinex","SOLUSD",1740364174427,0.03,164.45,164.42,17.78908132]
["bitfinex","SOLUSD",1740364175516,0.03,164.45,164.41,17.78908132]
["bitfinex","SOLUSD",1740364176205,0.03,164.45,164.42,17.78908132]
["bitfinex","SOLUSD",1740364176410,0.03,164.45,164.43,17.78908132]
["bitfinex","SOLUSD",1740364177242,0.03,164.45,164.44,17.78908132]
["bitfinex","SOLUSD",1740364177815,0.03,164.45,164.43,17.78908132]
["bitfinex","SOLUSD",1740364178740,0.03,164.45,164.44,17.78908132]
["bitfinex","SOLUSD",1740364182329,0.03,164.45,164.44,98.48908132]
["bitfinex","SOLUSD",1740364185137,0.03,164.45,164.44,80.7]
["bitfinex","SOLUSD",1740364186430,17.81908132,164.45,164.44,80.7]
["bitfinex","SOLUSD",1740364186757,17.81908132,164.45,164.38,98.48908132]
["bitfinex","SOLUSD",1740364186963,17.78908132,164.44,164.38,98.48908132]
["bitfinex","SOLUSD",1740364187137,19.35908132,164.41,164.38,80.7]
["bitfinex","SOLUSD",1740364187326,19.35908132,164.41,164.35,98.55208132]
["bitfinex","SOLUSD",1740364187527,17.78908132,164.4,164.35,0.063]
["bitfinex","SOLUSD",1740364190343,17.78908132,164.39,164.35,0.063]
["bitfinex","SOLUSD",1740364190854,20.0,164.4,164.36,17.78908132]
["bitfinex","SOLUSD",1740364191155,20.0,164.36,164.35,0.063]
["bitfinex","SOLUSD",1740364191942,31.39560875,164.36,164.35,0.063]
["bitfinex","SOLUSD",1740364192873,36.99202424,164.36,164.35,0.0001]
["bitfinex","SOLUSD",1740364193370,20.0,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364193552,31.39560875,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364193753,37.81941457,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364194857,20.0,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364195740,37.81941457,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364197057,64.43856343,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364197261,45.78891457,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364198283,48.9063284,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364198566,42.5632284,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364198871,86.44,164.32,164.3,0.0001]
["bitfinex","SOLUSD",1740364199058,104.25941457,164.32,164.3,0.0001]
["bitfinex","SOLUSD",1740364199249,17.81941457,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364199650,36.46906343,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364200551,17.81941457,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364201353,40.94292782,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364201555,20.0,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364202481,17.5,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364202665,35.31941457,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364202873,37.46906343,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1740364204575,37.46906343,164.31,164.25,0.063]
["bitfinex","SOLUSD",1740364204877,17.81941457,164.26,164.25,0.063]
["bitfinex","SOLUSD",1740364205253,20.0,164.23,164.2,0.063]
["bitfinex","SOLUSD",1740364205478,17.81941457,164.21,164.2,0.063]
["bitfinex","SOLUSD",1740364205972,38.10236343,164.21,164.2,0.063]
["bitfinex","SOLUSD",1740364206279,19.45271457,164.21,164.2,0.063]
["bitfinex","SOLUSD",1740364206693,19.45271457,164.21,164.19,0.063]
["bitfinex","SOLUSD",1740364206694,22.49730728,164.21,164.19,0.063]
["bitfinex","SOLUSD",1740364206873,36.46906343,164.2,164.18,0.063]
["bitfinex","SOLUSD",1740364207199,37.81941457,164.19,164.18,0.063]
["bitfinex","SOLUSD",1740364208702,20.0,164.19,164.18,0.063]
["bitfinex","SOLUSD",1740364211894,17.81941457,164.19,164.18,0.063]
["bitfinex","SOLUSD",1740364212907,37.46906343,164.19,164.18,0.0001]
["bitfinex","SOLUSD",1740364213383,39.10236343,164.19,164.18,0.0001]
["bitfinex","SOLUSD",1740364217607,1.0,164.14,164.07,0.063]
["bitfinex","SOLUSD",1740364217898,20.0,164.1,164.07,0.063]
["bitfinex","SOLUSD",1740364218067,17.81941457,164.08,164.07,0.063]
["bitfinex","SOLUSD",1740364218385,20.0,164.09,164.07,0.063]
["bitfinex","SOLUSD",1740364219163,17.81941457,164.08,164.07,0.063]
["bitfinex","SOLUSD",1740364220498,36.46906343,164.08,164.07,0.0001]
["bitfinex","SOLUSD",1740364220673,56.288478,164.08,164.07,0.0001]
["bitfinex","SOLUSD",1740364221480,20.0,164.04,164.03,0.0001]
["bitfinex","SOLUSD",1740364221794,37.81941457,164.04,164.03,0.0001]
["bitfinex","SOLUSD",1740364222602,20.0,164.04,164.03,0.0001]
["bitfinex","SOLUSD",1740364227578,37.81941457,164.06,164.03,0.0001]
["bitfinex","SOLUSD",1740364228020,20.83381449,164.08,164.03,17.81951457]
["bitfinex","SOLUSD",1740364228186,3.01439992,164.08,164.04,17.81941457]
["bitfinex","SOLUSD",1740364228395,3.01439992,164.08,164.05,17.81941457]
["bitfinex","SOLUSD",1740364228804,102.5131087,164.13,164.07,17.81941457]
["bitfinex","SOLUSD",1740364229395,20.0,164.09,164.07,17.81941457]
["bitfinex","SOLUSD",1740364229612,84.69369413,164.13,164.08,17.81941457]
["bitfinex","SOLUSD",1740364229613,3.09369413,164.13,164.08,17.81941457]
["bitfinex","SOLUSD",1740364229907,20.0,164.11,164.09,17.81941457]
["bitfinex","SOLUSD",1740364230110,3.09369413,164.13,164.08,17.81941457]
["bitfinex","SOLUSD",1740364230316,3.09369413,164.13,164.09,17.81941457]
["bitfinex","SOLUSD",1740364231818,3.09369413,164.13,164.1,17.81941457]
["bitfinex","SOLUSD",1740364232525,3.09369413,164.13,164.09,17.81941457]
["bitfinex","SOLUSD",1740364234118,3.09369413,164.13,164.08,17.81941457]
["bitfinex","SOLUSD",1740364235088,20.0,164.11,164.07,98.58241457]
["bitfinex","SOLUSD",1740364235292,20.0,164.08,164.07,0.063]
["bitfinex","SOLUSD",1740364235694,37.81941457,164.08,164.07,0.063]
["bitfinex","SOLUSD",1740364237425,23.11446886,164.08,164.07,0.063]
["bitfinex","SOLUSD",1740364238603,40.93388343,164.08,164.07,0.063]
["bitfinex","SOLUSD",1740364239507,23.11446886,164.08,164.07,0.063]
["bitfinex","SOLUSD",1740364239915,40.93388343,164.08,164.07,0.063]
["bitfinex","SOLUSD",1740364240096,59.58353229,164.08,164.07,0.063]
["bitfinex","SOLUSD",1740364240428,59.58353229,164.08,164.03,0.0001]
["bitfinex","SOLUSD",1740364240609,17.81941457,164.05,164.03,0.0001]
["bitfinex","SOLUSD",1740364241612,123.36411772,164.08,164.03,0.0001]
["bitfinex","SOLUSD",1740364241613,42.65941457,164.04,164.03,0.0001]
["bitfinex","SOLUSD",1740364241814,61.30906343,164.04,164.03,0.0001]
["bitfinex","SOLUSD",1740364242018,64.86426343,164.04,164.03,0.0001]
["bitfinex","SOLUSD",1740364243019,63.86426343,164.04,164.03,0.0001]
["bitfinex","SOLUSD",1740364244225,62.86426343,164.04,164.03,0.0001]
["bitfinex","SOLUSD",1740364244528,4.84,164.04,164.03,0.0001]
["bitfinex","SOLUSD",1740364244934,24.84,164.04,164.03,0.0001]
["bitfinex","SOLUSD",1740364245105,99.41941457,164.07,164.03,0.0001]
["bitfinex","SOLUSD",1740364245300,81.6,164.07,164.03,0.0001]
["bitfinex","SOLUSD",1740364245505,99.41941457,164.07,164.03,0.0001]
["bitfinex","SOLUSD",1740364245727,17.81941457,164.06,164.03,0.0001]
["bitfinex","SOLUSD",1740364246222,37.81941457,164.04,164.03,0.0001]
["bitfinex","SOLUSD",1740364246408,37.81941457,164.04,163.96,80.7]
["bitfinex","SOLUSD",1740364246743,17.81941457,164.01,163.95,17.88241457]
["bitfinex","SOLUSD",1740364246942,37.81941457,164.0,163.95,17.88241457]
["bitfinex","SOLUSD",1740364247101,20.0,163.99,163.95,0.063]
["bitfinex","SOLUSD",1740364247304,17.81941457,164.0,163.95,0.063]
["bitfinex","SOLUSD",1740364247714,28.62058857,164.0,163.95,0.063]
["bitfinex","SOLUSD",1740364248144,28.62058857,163.99,163.95,0.063]
["bitfinex","SOLUSD",1740364248317,20.0,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364249124,48.62058857,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364250138,72.11023743,163.96,163.92,0.063]
["bitfinex","SOLUSD",1740364250430,28.62058857,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364251207,47.27023743,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364251638,28.62058857,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364252314,47.27023743,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364252713,50.36039292,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364254339,131.96039292,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364255733,84.69015549,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364257646,113.31074406,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364258547,131.96039292,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364258840,170.35588149,163.93,163.92,0.0001]
["bitfinex","SOLUSD",1740364260408,141.73529292,163.93,163.92,0.0001]
["bitfinex","SOLUSD",1740364260618,170.35588149,163.93,163.92,0.0001]
["bitfinex","SOLUSD",1740364261815,88.75588149,163.93,163.92,0.0001]
["bitfinex","SOLUSD",1740364262019,88.75588149,163.93,163.8,57.25449163]
["bitfinex","SOLUSD",1740364262020,20.0,163.82,163.8,57.25449163]
["bitfinex","SOLUSD",1740364262215,28.62058857,163.81,163.8,56.38228343]
["bitfinex","SOLUSD",1740364262421,20.0,163.81,163.8,56.38228343]
["bitfinex","SOLUSD",1740364262954,28.62058857,163.81,163.8,44.15258676]
["bitfinex","SOLUSD",1740364263327,28.62058857,163.81,163.8,41.65258676]
["bitfinex","SOLUSD",1740364264253,28.62058857,163.81,163.8,29.41690395]
["bitfinex","SOLUSD",1740364265218,28.62058857,163.81,163.8,29.47990395]
["bitfinex","SOLUSD",1740364266842,47.27023743,163.81,163.8,17.24422114]
["bitfinex","SOLUSD",1740364267219,20.0,163.78,163.75,0.063]
["bitfinex","SOLUSD",1740364267437,48.62058857,163.78,163.75,0.063]
["bitfinex","SOLUSD",1740364268032,20.0,163.78,163.75,0.063]
["bitfinex","SOLUSD",1740364268238,20.0,163.76,163.75,0.063]
["bitfinex","SOLUSD",1740364270051,28.62058857,163.77,163.75,0.063]
["bitfinex","SOLUSD",1740364270425,28.62058857,163.76,163.75,0.063]
["bitfinex","SOLUSD",1740364270728,28.62058857,163.76,163.75,0.0001]
["bitfinex","SOLUSD",1740364271950,31.06358007,163.76,163.75,0.0001]
["bitfinex","SOLUSD",1740364272133,59.68416864,163.76,163.75,0.0001]
["bitfinex","SOLUSD",1740364272445,20.0,163.73,163.69,208.90713431]
["bitfinex","SOLUSD",1740364272649,28.62058857,163.71,163.69,208.90713431]
["bitfinex","SOLUSD",1740364273022,28.62058857,163.7,163.69,208.90713431]
["bitfinex","SOLUSD",1740364273950,20.0,163.7,163.69,208.90713431]
["bitfinex","SOLUSD",1740364275230,31.67560061,163.76,163.69,237.52772288]
["bitfinex","SOLUSD",1740364275440,36.51560061,163.76,163.71,28.62058857]
["bitfinex","SOLUSD",1740364275641,28.62058857,163.75,163.7,28.62058857]
["bitfinex","SOLUSD",1740364275947,28.62058857,163.74,163.69,208.90713431]
["bitfinex","SOLUSD",1740364276246,28.62058857,163.71,163.69,208.90713431]
["bitfinex","SOLUSD",1740364276665,28.62058857,163.71,163.68,95.14755548]
["bitfinex","SOLUSD",1740364276666,20.0,163.67,163.59,8.03874022]
["bitfinex","SOLUSD",1740364276854,20.0,163.65,163.62,28.62058857]
["bitfinex","SOLUSD",1740364277032,29.01039743,163.64,163.62,28.62058857]
["bitfinex","SOLUSD",1740364277229,29.01039743,163.64,163.62,8.45990943]
["bitfinex","SOLUSD",1740364277423,12.43302747,163.63,163.62,8.45990943]
["bitfinex","SOLUSD",1740364279239,12.43302747,163.63,163.62,28.62058857]
["bitfinex","SOLUSD",1740364280151,12.43302747,163.63,163.62,4.11521547]
["bitfinex","SOLUSD",1740364281648,58.02079486,163.63,163.62,4.11521547]
["bitfinex","SOLUSD",1740364283563,216.12216099,163.7,163.62,88.60892596]
["bitfinex","SOLUSD",1740364283865,216.12216099,163.7,163.69,17.9429194]
["bitfinex","SOLUSD",1740364284047,216.12216099,163.7,163.69,5.1e-06]
["bitfinex","SOLUSD",1740364284235,246.63692051,163.7,163.69,5.1e-06]
["bitfinex","SOLUSD",1740364284849,216.12216099,163.7,163.69,5.1e-06]
["bitfinex","SOLUSD",1740364285071,216.12216099,163.7,163.63,6.1112]
["bitfinex","SOLUSD",1740364285277,216.12216099,163.7,163.69,17.9429194]
["bitfinex","SOLUSD",1740364285752,216.12216099,163.7,163.69,28.71112593]
["bitfinex","SOLUSD",1740364285946,216.12216099,163.7,163.68,28.71112593]
["bitfinex","SOLUSD",1740364286945,216.12216099,163.7,163.69,28.71112593]
["bitfinex","SOLUSD",1740364287653,216.15216099,163.7,163.68,28.71112593]
["bitfinex","SOLUSD",1740364288641,216.15216099,163.7,163.69,28.71112593]
["bitfinex","SOLUSD",1740364288844,174.70873609,163.7,163.69,28.71112593]
["bitfinex","SOLUSD",1740364290149,174.70873609,163.7,163.69,34.82022593]
["bitfinex","SOLUSD",1740364291155,0.03,163.7,163.69,95.49574953]
["bitfinex","SOLUSD",1740364292375,166.99730619,163.8,163.71,1.0]
["bitfinex","SOLUSD",1740364292671,30.27852593,163.84,163.79,28.71112593]
["bitfinex","SOLUSD",1740364292890,1.5674,163.84,163.79,28.71112593]
["bitfinex","SOLUSD",1740364293071,1.5674,163.84,163.8,28.71112593]
["bitfinex","SOLUSD",1740364293248,23.48964886,163.85,163.81,28.71112593]
["bitfinex","SOLUSD",1740364293249,6.0606,163.85,163.81,28.71112593]
["bitfinex","SOLUSD",1740364293446,24.71024886,163.85,163.8,28.71112593]
["bitfinex","SOLUSD",1740364293658,162.21603566,163.86,163.78,28.71112593]
["bitfinex","SOLUSD",1740364293659,20.0,163.82,163.78,28.71112593]
["bitfinex","SOLUSD",1740364293962,28.71112593,163.81,163.76,28.71112593]
["bitfinex","SOLUSD",1740364294341,28.71112593,163.81,163.77,0.1836657]
["bitfinex","SOLUSD",1740364294546,48.71112593,163.82,163.77,0.69717445]
["bitfinex","SOLUSD",1740364294744,20.0,163.81,163.8,28.71112593]
["bitfinex","SOLUSD",1740364295175,20.0,163.82,163.8,28.71112593]
["bitfinex","SOLUSD",1740364295476,20.0,163.77,163.66,6.5685]
["bitfinex","SOLUSD",1740364295678,48.71112593,163.75,163.69,28.71112593]
["bitfinex","SOLUSD",1740364295984,20.0,163.73,163.7,28.71112593]
["bitfinex","SOLUSD",1740364296170,23.10557391,163.73,163.7,28.71112593]
["bitfinex","SOLUSD",1740364296375,20.0,163.72,163.69,28.71112593]
["bitfinex","SOLUSD",1740364297158,24.32707391,163.73,163.7,28.71112593]
["bitfinex","SOLUSD",1740364297467,3.10557391,163.73,163.7,28.71112593]
["bitfinex","SOLUSD",1740364297865,1.2214,163.74,163.7,28.71112593]
["bitfinex","SOLUSD",1740364298067,1.2213,163.75,163.72,28.71112593]
["bitfinex","SOLUSD",1740364298261,1.2212,163.77,163.72,28.71112593]
["bitfinex","SOLUSD",1740364298456,20.0,163.75,163.72,28.71112593]
["bitfinex","SOLUSD",1740364298671,1.2212,163.77,163.73,28.71112593]
["bitfinex","SOLUSD",1740364298852,4.27799692,163.77,163.73,28.71112593]
["bitfinex","SOLUSD",1740364299550,9.45638203,163.76,163.73,28.71112593]
["bitfinex","SOLUSD",1740364299975,9.45638203,163.76,163.74,28.71112593]
["bitfinex","SOLUSD",1740364300767,4.27799692,163.77,163.74,28.71112593]
["bitfinex","SOLUSD",1740364301086,1.221,163.79,163.76,28.71112593]
["bitfinex","SOLUSD",1740364301562,1.221,163.79,163.77,28.71112593]
["bitfinex","SOLUSD",1740364301960,1.221,163.79,163.78,28.71112593]
["bitfinex","SOLUSD",1740364302179,20.0,163.76,163.69,60.7385236]
["bitfinex","SOLUSD",1740364302473,20.0,163.76,163.73,28.71112593]
["bitfinex","SOLUSD",1740364302662,72.97128095,163.79,163.75,28.71112593]
["bitfinex","SOLUSD",1740364302870,72.97128095,163.79,163.77,28.71112593]
["bitfinex","SOLUSD",1740364303079,1.221,163.79,163.77,28.71112593]
["bitfinex","SOLUSD",1740364303290,56.73829218,163.8,163.78,28.71112593]
["bitfinex","SOLUSD",1740364303580,56.73829218,163.8,163.79,28.71112593]
["bitfinex","SOLUSD",1740364303965,38.01912379,163.81,163.79,28.71112593]
["bitfinex","SOLUSD",1740364304168,38.01912379,163.81,163.8,28.71112593]
["bitfinex","SOLUSD",1740364304372,38.01912379,163.81,163.8,109.03629839]
["bitfinex","SOLUSD",1740364304677,9.50926333,163.84,163.83,18.64964886]
["bitfinex","SOLUSD",1740364304855,9.50926333,163.84,163.83,161.69190072]
["bitfinex","SOLUSD",1740364305055,9.50926333,163.84,163.83,132.98077479]
["bitfinex","SOLUSD",1740364305262,9.50926333,163.84,163.83,161.69190072]
["bitfinex","SOLUSD",1740364306464,0.03,163.87,163.83,132.98077479]
["bitfinex","SOLUSD",1740364306664,0.03,163.87,163.86,28.71112593]
["bitfinex","SOLUSD",1740364307281,0.03,163.87,163.86,128.06077479]
["bitfinex","SOLUSD",1740364307599,0.03,163.87,163.86,109.41112593]
["bitfinex","SOLUSD",1740364309057,0.03,163.87,163.86,128.06077479]
["bitfinex","SOLUSD",1740364310658,0.03,163.87,163.86,54.46347479]
["bitfinex","SOLUSD",1740364313383,0.03,163.87,163.86,47.36077479]
["bitfinex","SOLUSD",1740364313587,0.03,163.87,163.86,28.71112593]
["bitfinex","SOLUSD",1740364314491,3.00586868,163.94,163.87,20.64964886]
["bitfinex","SOLUSD",1740364314697,21.2198,163.96,163.93,28.71112593]
["bitfinex","SOLUSD",1740364314869,1.2198,163.96,163.93,28.71112593]
["bitfinex","SOLUSD",1740364315068,1.2198,163.96,163.91,28.71112593]
["bitfinex","SOLUSD",1740364315369,103.46079562,163.95,163.89,28.71112593]
["bitfinex","SOLUSD",1740364315588,1.2199,163.94,163.89,28.71112593]
["bitfinex","SOLUSD",1740364315783,1.2199,163.94,163.9,28.71112593]
["bitfinex","SOLUSD",1740364315979,1.2199,163.94,163.91,28.71112593]
["bitfinex","SOLUSD",1740364316499,20.0,163.93,163.92,28.71112593]
["bitfinex","SOLUSD",1740364317172,75.96946969,163.95,163.91,28.71112593]
["bitfinex","SOLUSD",1740364317693,104.68059562,163.95,163.89,28.71112593]
["bitfinex","SOLUSD",1740364318190,104.68059562,163.95,163.9,28.71112593]
["bitfinex","SOLUSD",1740364318397,75.96946969,163.95,163.91,28.71112593]
["bitfinex","SOLUSD",1740364318696,75.96956969,163.95,163.92,28.71112593]
["bitfinex","SOLUSD",1740364318866,20.0,163.94,163.91,28.71112593]
["bitfinex","SOLUSD",1740364319067,20.0,163.94,163.88,99.34964886]
["bitfinex","SOLUSD",1740364319269,20.0,163.94,163.91,28.71112593]
["bitfinex","SOLUSD",1740364319577,20.0,163.95,163.92,28.71112593]
["bitfinex","SOLUSD",1740364319978,20.0,163.95,163.91,28.71112593]
["bitfinex","SOLUSD",1740364320281,20.0,163.95,163.92,28.71112593]
["bitfinex","SOLUSD",1740364320582,20.0,163.95,163.91,28.71112593]
["bitfinex","SOLUSD",1740364321081,20.0,163.95,163.92,28.71112593]
["bitfinex","SOLUSD",1740364321670,21.2198,163.95,163.91,17.89424862]
["bitfinex","SOLUSD",1740364321871,20.0,163.95,163.91,17.89424862]
["bitfinex","SOLUSD",1740364322071,20.0,163.95,163.92,17.89424862]
["bitfinex","SOLUSD",1740364322570,20.0,163.95,163.89,24.75124886]
["bitfinex","SOLUSD",1740364322766,21.2199,163.95,163.91,17.89424862]
["bitfinex","SOLUSD",1740364323397,21.2199,163.95,163.88,80.7]
["bitfinex","SOLUSD",1740364323570,20.0,163.9,163.86,17.89424862]
["bitfinex","SOLUSD",1740364323778,17.89424862,163.9,163.84,17.89424862]
["bitfinex","SOLUSD",1740364323976,17.89424862,163.89,163.83,17.89424862]
["bitfinex","SOLUSD",1740364324273,17.89424862,163.88,163.82,17.89424862]
["bitfinex","SOLUSD",1740364324475,17.89424862,163.87,163.81,80.763]
["bitfinex","SOLUSD",1740364324669,17.89424862,163.85,163.81,0.063]
["bitfinex","SOLUSD",1740364324894,17.89424862,163.84,163.81,0.063]
["bitfinex","SOLUSD",1740364325111,71.75028095,163.89,163.81,0.063]
["bitfinex","SOLUSD",1740364325112,17.89424862,163.83,163.81,0.063]
["bitfinex","SOLUSD",1740364325277,17.89424862,163.82,163.81,0.063]
["bitfinex","SOLUSD",1740364325481,1.2208,163.82,163.81,0.063]
["bitfinex","SOLUSD",1740364326379,1.5191,163.83,163.81,0.063]
["bitfinex","SOLUSD",1740364326578,4.69593332,163.87,163.82,17.89424862]
["bitfinex","SOLUSD",1740364326799,4.69593332,163.87,163.84,17.89424862]
["bitfinex","SOLUSD",1740364327099,1.5976,163.87,163.85,17.89424862]
["bitfinex","SOLUSD",1740364327306,92.46222957,163.92,163.86,17.89424862]
["bitfinex","SOLUSD",1740364327478,1.5976,163.92,163.89,17.89424862]
["bitfinex","SOLUSD",1740364327680,100.3867899,163.95,163.9,28.63650895]
["bitfinex","SOLUSD",1740364327887,20.0,163.92,163.91,28.63650895]
["bitfinex","SOLUSD",1740364328105,19.946202,163.96,163.91,28.63650895]
["bitfinex","SOLUSD",1740364328402,19.946202,163.96,163.92,28.63650895]
["bitfinex","SOLUSD",1740364328403,4.61686604,163.96,163.92,28.63650895]
["bitfinex","SOLUSD",1740364328611,1.5976,163.96,163.94,28.63650895]
["bitfinex","SOLUSD",1740364328780,20.0,163.97,163.95,28.63650895]
["bitfinex","SOLUSD",1740364328983,20.0,163.96,163.93,28.63650895]
["bitfinex","SOLUSD",1740364329510,20.0,163.97,163.94,28.63650895]
["bitfinex","SOLUSD",1740364329688,0.03,163.98,163.96,28.63650895]
["bitfinex","SOLUSD",1740364330503,0.03,163.98,163.97,28.63650895]
["bitfinex","SOLUSD",1740364336602,0.03,163.98,163.97,47.28615781]
["bitfinex","SOLUSD",1740364337205,0.03,163.98,163.97,134.08475781]
["bitfinex","SOLUSD",1740364337501,0.03,163.98,163.97,135.08475781]
["bitfinex","SOLUSD",1740364337700,0.03,163.98,163.97,141.50925781]
["bitfinex","SOLUSD",1740364338421,0.03,164.03,164.0,22.0]
["bitfinex","SOLUSD",1740364338588,0.03,164.03,164.02,28.63650895]
["bitfinex","SOLUSD",1740364338787,0.03,164.03,164.02,34.73330895]
["bitfinex","SOLUSD",1740364339291,0.03,164.03,164.02,134.08295781]
["bitfinex","SOLUSD",1740364339604,0.03,164.03,164.02,113.87035078]
["bitfinex","SOLUSD",1740364340016,0.03,164.03,164.02,114.87035078]
["bitfinex","SOLUSD",1740364340588,0.03,164.03,164.02,112.87035078]
["bitfinex","SOLUSD",1740364341489,0.03,164.03,164.02,88.12390192]
["bitfinex","SOLUSD",1740364341692,0.03,164.03,163.99,28.63650895]
["bitfinex","SOLUSD",1740364341901,20.0,164.0,163.97,109.33650895]
["bitfinex","SOLUSD",1740364342208,20.0,164.0,163.97,80.7]
["bitfinex","SOLUSD",1740364342719,20.0,164.0,163.97,109.33650895]
["bitfinex","SOLUSD",1740364344027,21.2194,164.01,163.97,80.7]
["bitfinex","SOLUSD",1740364344323,21.2194,164.01,163.92,34.73660895]
["bitfinex","SOLUSD",1740364344324,29.85590895,164.01,163.95,28.63650895]
["bitfinex","SOLUSD",1740364344506,28.63650895,164.0,163.94,28.63650895]
["bitfinex","SOLUSD",1740364345734,20.0,163.98,163.95,28.63650895]
["bitfinex","SOLUSD",1740364346402,20.0,163.99,163.97,28.63650895]
["bitfinex","SOLUSD",1740364346604,20.0,163.99,163.92,105.45014886]
["bitfinex","SOLUSD",1740364346820,20.0,163.99,163.97,28.63650895]
["bitfinex","SOLUSD",1740364347910,49.85610895,163.99,163.92,80.7]
["bitfinex","SOLUSD",1740364348131,29.85610895,163.99,163.94,0.063]
["bitfinex","SOLUSD",1740364348503,28.63650895,163.97,163.94,0.063]
["bitfinex","SOLUSD",1740364349117,28.63650895,163.96,163.94,0.063]
["bitfinex","SOLUSD",1740364349318,28.63650895,163.95,163.94,0.063]
["bitfinex","SOLUSD",1740364349705,29.85630895,163.95,163.94,0.063]
["bitfinex","SOLUSD",1740364349921,20.0,163.92,163.87,0.063]
["bitfinex","SOLUSD",1740364350125,20.0,163.9,163.87,28.69950895]
["bitfinex","SOLUSD",1740364350321,81.6,163.94,163.89,28.63650895]
["bitfinex","SOLUSD",1740364350927,20.0,163.93,163.91,28.63650895]
["bitfinex","SOLUSD",1740364351304,89.3327,163.98,163.92,28.63650895]
["bitfinex","SOLUSD",1740364351513,1.628,163.98,163.95,28.63650895]
["bitfinex","SOLUSD",1740364351818,34.61302093,163.98,163.92,28.63650895]
["bitfinex","SOLUSD",1740364352230,5.97651198,163.98,163.94,28.63650895]
["bitfinex","SOLUSD",1740364353229,4.75681198,163.98,163.95,28.63650895]
["bitfinex","SOLUSD",1740364353530,2.98277428,164.0,163.96,28.63650895]
["bitfinex","SOLUSD",1740364353732,20.0,163.99,163.96,28.63650895]
["bitfinex","SOLUSD",1740364353937,2.98277428,164.0,163.94,28.63650895]
["bitfinex","SOLUSD",1740364353938,31.61928323,164.0,163.94,28.63650895]
["bitfinex","SOLUSD",1740364354918,20.0,163.98,163.95,28.63650895]
["bitfinex","SOLUSD",1740364355925,20.0,163.99,163.96,28.63650895]
["bitfinex","SOLUSD",1740364356800,20.0,163.99,163.9,42.18374886]
["bitfinex","SOLUSD",1740364356801,20.0,163.94,163.9,28.63650895]
["bitfinex","SOLUSD",1740364357006,20.0,163.94,163.89,28.63650895]
["bitfinex","SOLUSD",1740364357202,20.0,163.94,163.87,28.69950895]
["bitfinex","SOLUSD",1740364357203,28.63650895,163.93,163.87,28.69950895]
["bitfinex","SOLUSD",1740364357418,1.2201,163.92,163.87,28.69950895]
["bitfinex","SOLUSD",1740364358010,1.2201,163.92,163.88,28.63650895]
["bitfinex","SOLUSD",1740364358241,23.04308092,163.91,163.88,28.63650895]
["bitfinex","SOLUSD",1740364358936,24.26318092,163.91,163.88,28.63650895]
["bitfinex","SOLUSD",1740364360925,23.04308092,163.91,163.88,28.63650895]
["bitfinex","SOLUSD",1740364362241,83.2343,163.94,163.89,28.63650895]
["bitfinex","SOLUSD",1740364362443,83.2343,163.94,163.91,28.63650895]
["bitfinex","SOLUSD",1740364363017,1.6343,163.94,163.92,28.63650895]
["bitfinex","SOLUSD",1740364363337,3.12335717,163.96,163.93,28.63650895]
["bitfinex","SOLUSD",1740364363645,82.8496,163.98,163.95,28.63650895]
["bitfinex","SOLUSD",1740364364345,81.63,163.98,163.95,28.63650895]
["bitfinex","SOLUSD",1740364364647,81.63,163.98,163.96,28.63650895]
["bitfinex","SOLUSD",1740364364947,81.63,163.98,163.95,28.63650895]
["bitfinex","SOLUSD",1740364365740,84.74480417,163.98,163.95,28.63650895]
["bitfinex","SOLUSD",1740364366317,84.74480417,163.98,163.9,18.64964886]
["bitfinex","SOLUSD",1740364366318,84.74480417,163.98,163.96,28.63650895]
["bitfinex","SOLUSD",1740364366516,84.74480417,163.98,163.92,28.63650895]
["bitfinex","SOLUSD",1740364366517,28.63650895,163.97,163.92,28.63650895]
["bitfinex","SOLUSD",1740364366722,28.63650895,163.97,163.91,28.63650895]
["bitfinex","SOLUSD",1740364366940,81.6,163.96,163.88,80.763]
["bitfinex","SOLUSD",1740364367123,110.23650895,163.96,163.91,28.63650895]
["bitfinex","SOLUSD",1740364367517,82.8198,163.96,163.91,28.63650895]
["bitfinex","SOLUSD",1740364367945,82.8198,163.96,163.89,6.1013]
["bitfinex","SOLUSD",1740364368149,82.8198,163.96,163.91,28.63650895]
["bitfinex","SOLUSD",1740364368523,111.45630895,163.96,163.9,28.63650895]
["bitfinex","SOLUSD",1740364370535,20.0,163.91,163.88,0.063]
["bitfinex","SOLUSD",1740364370738,28.63650895,163.91,163.88,0.063]
["bitfinex","SOLUSD",1740364371041,20.0,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740364371419,20.0,163.9,163.88,0.063]
["bitfinex","SOLUSD",1740364371619,1.5436,163.92,163.89,28.63650895]
["bitfinex","SOLUSD",1740364372349,20.0,163.91,163.9,28.63650895]
["bitfinex","SOLUSD",1740364372546,1.5436,163.92,163.9,28.63650895]
["bitfinex","SOLUSD",1740364372728,1.5436,163.92,163.89,28.63650895]
["bitfinex","SOLUSD",1740364374247,81.6,163.93,163.91,28.63650895]
["bitfinex","SOLUSD",1740364374423,81.6,163.93,163.92,28.63650895]
["bitfinex","SOLUSD",1740364374623,84.4028,163.96,163.92,28.63650895]
["bitfinex","SOLUSD",1740364374847,84.4028,163.96,163.93,28.63650895]
["bitfinex","SOLUSD",1740364375033,2.8028,163.96,163.93,28.63650895]
["bitfinex","SOLUSD",1740364375222,1.583,163.96,163.93,28.63650895]
["bitfinex","SOLUSD",1740364375424,4.94,163.97,163.95,28.63650895]
["bitfinex","SOLUSD",1740364377041,0.03,163.96,163.95,28.63650895]
["bitfinex","SOLUSD",1740364377951,0.03,163.96,163.92,28.63650895]
["bitfinex","SOLUSD",1740364378336,28.63650895,163.95,163.91,0.063]
["bitfinex","SOLUSD",1740364378648,28.63650895,163.94,163.91,0.063]
["bitfinex","SOLUSD",1740364379038,28.63650895,163.95,163.91,0.063]
["bitfinex","SOLUSD",1740364379436,1.2198,163.95,163.91,0.063]
["bitfinex","SOLUSD",1740364380931,0.03,163.96,163.94,28.63650895]
["bitfinex","SOLUSD",1740364382359,0.03,163.96,163.95,28.63650895]
["bitfinex","SOLUSD",1740364382923,0.03,163.96,163.95,127.98615781]
["bitfinex","SOLUSD",1740364384034,0.03,163.96,163.95,136.08555781]
["bitfinex","SOLUSD",1740364384271,0.03,163.98,163.96,18.64964886]
["bitfinex","SOLUSD",1740364384426,0.03,163.98,163.97,28.63650895]
["bitfinex","SOLUSD",1740364385067,0.03,164.03,163.98,9.7368]
["bitfinex","SOLUSD",1740364385234,0.03,164.03,164.02,28.63650895]
["bitfinex","SOLUSD",1740364386345,0.03,164.03,164.02,54.38295781]
["bitfinex","SOLUSD",1740364386566,0.03,164.04,164.02,54.38295781]
["bitfinex","SOLUSD",1740364386567,0.03,164.04,164.03,19.64964886]
["bitfinex","SOLUSD",1740364386747,0.03,164.04,164.03,50.20010685]
["bitfinex","SOLUSD",1740364386948,0.03,164.04,164.03,49.20010685]
["bitfinex","SOLUSD",1740364387137,0.03,164.04,164.03,49.28615781]
["bitfinex","SOLUSD",1740364387327,0.03,164.11,164.06,38.64964886]
["bitfinex","SOLUSD",1740364387528,0.03,164.11,164.1,28.63650895]
["bitfinex","SOLUSD",1740364388734,0.03,164.11,164.09,28.63650895]
["bitfinex","SOLUSD",1740364389366,0.03,164.11,164.08,28.63650895]
["bitfinex","SOLUSD",1740364390369,0.03,164.11,164.07,33.57650895]
["bitfinex","SOLUSD",1740364390531,0.03,164.11,164.07,4.94]
["bitfinex","SOLUSD",1740364390730,1.2486,164.11,164.06,28.63650895]
["bitfinex","SOLUSD",1740364392066,0.03,164.11,164.09,28.63650895]
["bitfinex","SOLUSD",1740364392660,0.03,164.11,164.1,28.63650895]
["bitfinex","SOLUSD",1740364393266,0.03,164.11,164.07,28.63650895]
["bitfinex","SOLUSD",1740364394661,0.03,164.11,164.09,28.63650895]
["bitfinex","SOLUSD",1740364394869,0.03,164.11,164.08,28.63650895]
["bitfinex","SOLUSD",1740364395564,0.03,164.11,164.09,28.63650895]
["bitfinex","SOLUSD",1740364395865,0.03,164.11,164.1,28.63650895]
["bitfinex","SOLUSD",1740364399570,0.03,164.11,164.1,34.73030895]
["bitfinex","SOLUSD",1740364399763,0.03,164.11,164.1,53.37995781]
["bitfinex","SOLUSD",1740364400467,0.03,164.11,164.1,47.28615781]
["bitfinex","SOLUSD",1740364402146,0.03,164.11,164.1,134.07995781]
["bitfinex","SOLUSD",1740364402547,0.03,164.11,164.1,127.98615781]
["bitfinex","SOLUSD",1740364402757,0.03,164.11,164.1,134.07995781]
["bitfinex","SOLUSD",1740364403468,0.03,164.11,164.1,127.98615781]
["bitfinex","SOLUSD",1740364403671,0.03,164.11,164.1,28.63650895]
["bitfinex","SOLUSD",1740364404264,0.03,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1740364404265,0.03,164.11,164.06,28.63650895]
["bitfinex","SOLUSD",1740364404967,28.63650895,164.1,164.04,28.69950895]
["bitfinex","SOLUSD",1740364405147,30.16780895,164.08,164.04,0.063]
["bitfinex","SOLUSD",1740364405347,28.63650895,164.07,164.04,0.063]
["bitfinex","SOLUSD",1740364405548,1.219,164.06,164.04,0.063]
["bitfinex","SOLUSD",1740364405748,28.63650895,164.05,164.04,0.063]
["bitfinex","SOLUSD",1740364407579,29.85560895,164.05,164.04,0.063]
["bitfinex","SOLUSD",1740364407955,20.0,164.02,163.95,4.9]
["bitfinex","SOLUSD",1740364408156,48.63650895,164.01,163.96,28.63650895]
["bitfinex","SOLUSD",1740364408351,48.63650895,164.01,163.95,28.63650895]
["bitfinex","SOLUSD",1740364408669,28.63650895,164.0,163.94,109.39950895]
["bitfinex","SOLUSD",1740364408859,110.23650895,163.99,163.94,0.063]
["bitfinex","SOLUSD",1740364409061,81.6,163.99,163.94,28.69950895]
["bitfinex","SOLUSD",1740364409266,81.6,163.99,163.96,28.63650895]
["bitfinex","SOLUSD",1740364409477,81.6,163.99,163.97,28.63650895]
["bitfinex","SOLUSD",1740364409852,81.6,163.99,163.96,28.63650895]
["bitfinex","SOLUSD",1740364410056,82.8195,163.99,163.94,28.69950895]
["bitfinex","SOLUSD",1740364410291,111.45600895,163.99,163.94,0.063]
["bitfinex","SOLUSD",1740364412066,111.45600895,163.99,163.94,28.69950895]
["bitfinex","SOLUSD",1740364412262,1.2197,163.97,163.94,0.063]
["bitfinex","SOLUSD",1740364412471,20.0,163.95,163.94,0.063]
["bitfinex","SOLUSD",1740364413468,28.63650895,163.95,163.94,0.063]
["bitfinex","SOLUSD",1740364414084,20.0,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364414270,102.8201,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364415194,131.45660895,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364415973,145.79462626,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364417702,102.8201,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364418068,1.2199,163.94,163.91,43.03752626]
["bitfinex","SOLUSD",1740364418275,44.19442626,163.94,163.91,0.063]
["bitfinex","SOLUSD",1740364418577,42.97452626,163.93,163.91,0.063]
["bitfinex","SOLUSD",1740364418774,1.2201,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364418992,44.19462626,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364421781,64.41367512,163.92,163.91,0.0001]
["bitfinex","SOLUSD",1740364422105,20.0,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740364422401,68.99212626,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740364423817,70.21242626,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740364425183,73.33926089,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740364425574,4.34713463,163.89,163.87,0.0431]
["bitfinex","SOLUSD",1740364426073,20.0,163.85,163.81,0.063]
["bitfinex","SOLUSD",1740364426301,81.6,163.84,163.81,0.063]
["bitfinex","SOLUSD",1740364427209,1.2207,163.83,163.81,0.063]
["bitfinex","SOLUSD",1740364430981,4.32264651,163.83,163.81,0.063]
["bitfinex","SOLUSD",1740364434829,81.6,163.84,163.82,26.87970542]
["bitfinex","SOLUSD",1740364435180,81.6,163.84,163.81,26.94270542]
["bitfinex","SOLUSD",1740364435380,82.8207,163.84,163.81,26.94270542]
["bitfinex","SOLUSD",1740364437806,21.2207,163.84,163.81,26.94270542]
["bitfinex","SOLUSD",1740364439692,20.0,163.84,163.81,26.94270542]
["bitfinex","SOLUSD",1740364439900,1.2206,163.85,163.82,26.87970542]
["bitfinex","SOLUSD",1740364440317,1.2206,163.85,163.81,26.94270542]
["bitfinex","SOLUSD",1740364440318,20.0,163.84,163.81,26.94270542]
["bitfinex","SOLUSD",1740364440813,0.03,163.87,163.83,26.87970542]
["bitfinex","SOLUSD",1740364441014,20.0,163.86,163.84,26.87970542]
["bitfinex","SOLUSD",1740364442097,20.0,163.84,163.81,26.94270542]
["bitfinex","SOLUSD",1740364442294,20.0,163.83,163.81,0.063]
["bitfinex","SOLUSD",1740364442632,26.87970542,163.82,163.81,0.063]
["bitfinex","SOLUSD",1740364443306,45.52935428,163.82,163.81,0.0001]
["bitfinex","SOLUSD",1740364444121,46.75015428,163.82,163.81,0.0001]
["bitfinex","SOLUSD",1740364445503,20.0,163.79,163.77,0.063]
["bitfinex","SOLUSD",1740364445702,108.47970542,163.78,163.77,0.063]
["bitfinex","SOLUSD",1740364446110,109.70080542,163.78,163.77,0.063]
["bitfinex","SOLUSD",1740364447689,81.6,163.78,163.77,0.063]
["bitfinex","SOLUSD",1740364448113,109.70080542,163.78,163.77,0.063]
["bitfinex","SOLUSD",1740364448904,109.70080542,163.78,163.77,0.0001]
["bitfinex","SOLUSD",1740364448905,29.73700542,163.78,163.77,0.0001]
["bitfinex","SOLUSD",1740364449196,20.0,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740364449405,20.0,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740364449406,26.87970542,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740364449611,28.10100542,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740364452518,68.10100542,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740364453913,23.33864886,163.78,163.74,0.0001]
["bitfinex","SOLUSD",1740364453914,28.10100542,163.76,163.74,0.0001]
["bitfinex","SOLUSD",1740364454123,42.8573,163.78,163.74,0.0001]
["bitfinex","SOLUSD",1740364454319,69.73700542,163.78,163.74,0.0001]
["bitfinex","SOLUSD",1740364454622,20.0,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740364455299,26.87970542,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740364455696,28.10100542,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740364456503,1.2213,163.75,163.74,0.0001]
["bitfinex","SOLUSD",1740364457616,20.0,163.73,163.7,26.87970542]
["bitfinex","SOLUSD",1740364458000,20.0,163.73,163.71,26.87970542]
["bitfinex","SOLUSD",1740364458420,81.6,163.77,163.72,26.87970542]
["bitfinex","SOLUSD",1740364458717,1.2211,163.78,163.75,26.87970542]
["bitfinex","SOLUSD",1740364458924,1.221,163.79,163.75,26.87970542]
["bitfinex","SOLUSD",1740364459508,20.0,163.77,163.75,26.87970542]
["bitfinex","SOLUSD",1740364459812,1.221,163.79,163.74,26.87970542]
["bitfinex","SOLUSD",1740364460015,28.10070542,163.79,163.74,26.87970542]
["bitfinex","SOLUSD",1740364460247,1.221,163.79,163.74,26.87970542]
["bitfinex","SOLUSD",1740364460442,20.0,163.77,163.75,26.87970542]
["bitfinex","SOLUSD",1740364461636,0.03,163.82,163.76,26.87970542]
["bitfinex","SOLUSD",1740364461809,20.0,163.8,163.78,26.87970542]
["bitfinex","SOLUSD",1740364462338,0.03,163.82,163.79,26.87970542]
["bitfinex","SOLUSD",1740364462500,0.03,163.82,163.81,26.87970542]
["bitfinex","SOLUSD",1740364463512,0.03,163.82,163.81,32.98430542]
["bitfinex","SOLUSD",1740364464718,0.03,163.82,163.81,26.87970542]
["bitfinex","SOLUSD",1740364469536,0.03,163.82,163.8,80.7]
["bitfinex","SOLUSD",1740364470223,0.03,163.82,163.78,26.87970542]
["bitfinex","SOLUSD",1740364470422,0.03,163.82,163.77,26.87970542]
["bitfinex","SOLUSD",1740364470828,26.90970542,163.82,163.77,26.87970542]
["bitfinex","SOLUSD",1740364471635,1.2209,163.81,163.77,26.87970542]
["bitfinex","SOLUSD",1740364472026,20.0,163.8,163.77,26.87970542]
["bitfinex","SOLUSD",1740364472422,20.0,163.8,163.78,26.87970542]
["bitfinex","SOLUSD",1740364473936,20.0,163.81,163.75,86.8068]
["bitfinex","SOLUSD",1740364474241,29.76830542,163.82,163.76,26.87970542]
["bitfinex","SOLUSD",1740364475141,20.0,163.8,163.77,26.87970542]
["bitfinex","SOLUSD",1740364475617,20.0,163.81,163.78,26.87970542]
["bitfinex","SOLUSD",1740364475816,20.0,163.8,163.78,26.87970542]
["bitfinex","SOLUSD",1740364476324,48.13050542,163.82,163.76,26.87970542]
["bitfinex","SOLUSD",1740364476719,0.03,163.82,163.79,26.87970542]
["bitfinex","SOLUSD",1740364476924,0.03,163.82,163.81,26.87970542]
["bitfinex","SOLUSD",1740364477132,0.03,163.82,163.79,26.87970542]
["bitfinex","SOLUSD",1740364478020,0.03,163.82,163.8,26.87970542]
["bitfinex","SOLUSD",1740364479433,0.03,163.82,163.81,26.87970542]
["bitfinex","SOLUSD",1740364481045,0.03,163.82,163.81,32.98430542]
["bitfinex","SOLUSD",1740364481244,0.03,163.82,163.81,51.63395428]
["bitfinex","SOLUSD",1740364481629,0.03,163.82,163.81,32.98430542]
["bitfinex","SOLUSD",1740364481842,0.03,163.82,163.79,4.84]
["bitfinex","SOLUSD",1740364482036,0.03,163.82,163.8,26.87970542]
["bitfinex","SOLUSD",1740364482247,0.03,163.82,163.81,26.87970542]
["bitfinex","SOLUSD",1740364482450,0.03,163.82,163.8,26.87970542]
["bitfinex","SOLUSD",1740364482839,46.87970542,163.81,163.74,33.30450542]
["bitfinex","SOLUSD",1740364483034,46.87970542,163.8,163.74,26.87970542]
["bitfinex","SOLUSD",1740364483236,48.10070542,163.8,163.74,26.87970542]
["bitfinex","SOLUSD",1740364484249,21.221,163.8,163.75,26.87970542]
["bitfinex","SOLUSD",1740364485246,48.10070542,163.8,163.74,26.87970542]
["bitfinex","SOLUSD",1740364486058,48.10070542,163.8,163.71,18.64964886]
["bitfinex","SOLUSD",1740364486059,26.87970542,163.77,163.71,26.87970542]
["bitfinex","SOLUSD",1740364486258,108.50959502,163.76,163.7,26.90959502]
["bitfinex","SOLUSD",1740364486445,20.0,163.71,163.69,0.063]
["bitfinex","SOLUSD",1740364487343,20.0,163.71,163.69,26.97259502]
["bitfinex","SOLUSD",1740364487553,20.0,163.71,163.7,26.91247138]
["bitfinex","SOLUSD",1740364487851,81.6,163.74,163.7,45.56212024]
["bitfinex","SOLUSD",1740364488028,81.6,163.74,163.73,26.91247138]
["bitfinex","SOLUSD",1740364488230,20.0,163.75,163.73,26.91247138]
["bitfinex","SOLUSD",1740364488728,1.2211,163.78,163.73,26.91247138]
["bitfinex","SOLUSD",1740364488937,20.0,163.76,163.73,26.91247138]
["bitfinex","SOLUSD",1740364489456,20.0,163.76,163.74,26.91247138]
["bitfinex","SOLUSD",1740364489662,20.0,163.76,163.75,26.91247138]
["bitfinex","SOLUSD",1740364489835,20.0,163.76,163.74,26.91247138]
["bitfinex","SOLUSD",1740364491265,20.0,163.74,163.71,26.91247138]
["bitfinex","SOLUSD",1740364491434,26.91247138,163.74,163.69,26.97547138]
["bitfinex","SOLUSD",1740364491634,20.0,163.73,163.71,26.91247138]
["bitfinex","SOLUSD",1740364492956,21.2216,163.71,163.69,0.063]
["bitfinex","SOLUSD",1740364493157,20.0,163.7,163.69,0.063]
["bitfinex","SOLUSD",1740364494144,21.2216,163.71,163.69,26.97547138]
["bitfinex","SOLUSD",1740364494545,21.2216,163.71,163.69,0.063]
["bitfinex","SOLUSD",1740364494869,21.2216,163.71,163.69,26.97547138]
["bitfinex","SOLUSD",1740364496778,21.2216,163.71,163.69,0.063]
["bitfinex","SOLUSD",1740364498763,21.2216,163.71,163.69,26.97547138]
["bitfinex","SOLUSD",1740364499368,1.2215,163.73,163.69,26.97547138]
["bitfinex","SOLUSD",1740364499570,20.0,163.71,163.69,26.97547138]
["bitfinex","SOLUSD",1740364501051,81.63,163.74,163.7,26.91247138]
["bitfinex","SOLUSD",1740364501276,0.03,163.74,163.73,26.91247138]
["bitfinex","SOLUSD",1740364503246,0.03,163.74,163.69,80.763]
["bitfinex","SOLUSD",1740364503450,0.03,163.74,163.71,26.91247138]
["bitfinex","SOLUSD",1740364505364,0.03,163.74,163.7,26.91247138]
["bitfinex","SOLUSD",1740364506862,0.03,163.74,163.71,26.91247138]
["bitfinex","SOLUSD",1740364507482,0.03,163.74,163.72,26.91247138]
["bitfinex","SOLUSD",1740364507684,0.03,163.74,163.69,86.872]
["bitfinex","SOLUSD",1740364507685,0.03,163.74,163.73,26.91247138]
["bitfinex","SOLUSD",1740364508581,0.03,163.74,163.73,45.56212024]
["bitfinex","SOLUSD",1740364508756,0.03,163.74,163.73,126.26212024]
["bitfinex","SOLUSD",1740364509653,0.03,163.74,163.73,132.36972024]
["bitfinex","SOLUSD",1740364510956,0.03,163.82,163.75,1.0]
["bitfinex","SOLUSD",1740364511183,0.03,163.82,163.81,26.91247138]
["bitfinex","SOLUSD",1740364511477,0.03,163.82,163.81,45.56212024]
["bitfinex","SOLUSD",1740364511679,0.03,163.82,163.81,126.26212024]
["bitfinex","SOLUSD",1740364512356,0.03,163.82,163.81,127.26212024]
["bitfinex","SOLUSD",1740364512796,0.03,163.82,163.81,133.36672024]
["bitfinex","SOLUSD",1740364514092,0.03,163.82,163.81,132.36672024]
["bitfinex","SOLUSD",1740364514771,26.94247138,163.82,163.75,6.3193]
["bitfinex","SOLUSD",1740364514964,26.94247138,163.82,163.73,86.8074]
["bitfinex","SOLUSD",1740364515161,0.03,163.82,163.77,26.91247138]
["bitfinex","SOLUSD",1740364515361,26.91247138,163.81,163.75,26.91247138]
["bitfinex","SOLUSD",1740364515573,26.91247138,163.8,163.74,26.91247138]
["bitfinex","SOLUSD",1740364515773,0.03,163.82,163.71,26.91247138]
["bitfinex","SOLUSD",1740364515774,26.91247138,163.77,163.71,26.91247138]
["bitfinex","SOLUSD",1740364515978,26.91247138,163.76,163.7,26.91247138]
["bitfinex","SOLUSD",1740364516674,108.51247138,163.75,163.69,26.97547138]
["bitfinex","SOLUSD",1740364516885,108.51247138,163.75,163.7,26.91247138]
["bitfinex","SOLUSD",1740364517086,81.6,163.75,163.7,26.91247138]
["bitfinex","SOLUSD",1740364517287,81.6,163.75,163.71,26.91247138]
["bitfinex","SOLUSD",1740364517581,81.6,163.75,163.71,43.05002244]
["bitfinex","SOLUSD",1740364518296,81.6,163.75,163.69,0.063]
["bitfinex","SOLUSD",1740364518297,43.05002244,163.79,163.73,43.05002244]
["bitfinex","SOLUSD",1740364518793,20.0,163.76,163.73,43.05002244]
["bitfinex","SOLUSD",1740364520669,0.03,163.75,163.74,43.05002244]
["bitfinex","SOLUSD",1740364521069,0.03,163.75,163.73,43.05002244]
["bitfinex","SOLUSD",1740364522693,0.03,163.75,163.74,43.05002244]
["bitfinex","SOLUSD",1740364524980,0.03,163.75,163.74,49.15722244]
["bitfinex","SOLUSD",1740364525183,0.03,163.75,163.74,67.8068713]
["bitfinex","SOLUSD",1740364525376,0.03,163.82,163.75,19.64964886]
["bitfinex","SOLUSD",1740364525583,0.03,163.82,163.81,43.05002244]
["bitfinex","SOLUSD",1740364526090,0.03,163.82,163.81,61.6996713]
["bitfinex","SOLUSD",1740364526592,0.0001,163.82,163.81,142.3996713]
["bitfinex","SOLUSD",1740364526801,0.0001,163.82,163.81,148.5042713]
["bitfinex","SOLUSD",1740364526978,0.0001,163.82,163.81,149.5042713]
["bitfinex","SOLUSD",1740364527585,0.03,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1740364527894,0.03,163.87,163.86,61.6996713]
["bitfinex","SOLUSD",1740364529577,0.03,163.87,163.86,67.8023713]
["bitfinex","SOLUSD",1740364531011,0.03,163.87,163.86,68.8023713]
["bitfinex","SOLUSD",1740364531180,0.03,163.87,163.86,43.05002244]
["bitfinex","SOLUSD",1740364531583,0.03,163.87,163.83,43.05002244]
["bitfinex","SOLUSD",1740364531802,43.08002244,163.87,163.81,43.05002244]
["bitfinex","SOLUSD",1740364532112,43.05002244,163.86,163.8,47.97002244]
["bitfinex","SOLUSD",1740364532298,43.08002244,163.87,163.81,43.05002244]
["bitfinex","SOLUSD",1740364532474,43.08002244,163.87,163.82,43.05002244]
["bitfinex","SOLUSD",1740364532881,44.30052244,163.87,163.82,43.05002244]
["bitfinex","SOLUSD",1740364533318,1.2505,163.87,163.83,43.05002244]
["bitfinex","SOLUSD",1740364534112,44.30052244,163.87,163.81,43.05002244]
["bitfinex","SOLUSD",1740364534287,63.05002244,163.85,163.79,43.05002244]
["bitfinex","SOLUSD",1740364534480,43.05002244,163.84,163.79,43.05002244]
["bitfinex","SOLUSD",1740364535110,20.0,163.83,163.8,43.05002244]
["bitfinex","SOLUSD",1740364535792,83.2617,163.86,163.82,43.05002244]
["bitfinex","SOLUSD",1740364536001,20.0,163.84,163.82,43.05002244]
["bitfinex","SOLUSD",1740364536306,83.2617,163.86,163.83,43.05002244]
["bitfinex","SOLUSD",1740364536981,83.2617,163.86,163.84,43.05002244]
["bitfinex","SOLUSD",1740364537176,21.6617,163.86,163.84,43.05002244]
["bitfinex","SOLUSD",1740364537381,21.6617,163.86,163.82,43.05002244]
["bitfinex","SOLUSD",1740364537797,21.6617,163.86,163.83,43.05002244]
["bitfinex","SOLUSD",1740364538002,22.8823,163.86,163.82,43.05002244]
["bitfinex","SOLUSD",1740364538212,22.8823,163.86,163.81,43.05002244]
["bitfinex","SOLUSD",1740364538710,22.8823,163.86,163.82,43.05002244]
["bitfinex","SOLUSD",1740364539910,20.0,163.84,163.81,43.05002244]
["bitfinex","SOLUSD",1740364540082,63.05002244,163.82,163.76,43.05002244]
["bitfinex","SOLUSD",1740364541307,43.05002244,163.8,163.75,43.05002244]
["bitfinex","SOLUSD",1740364542107,102.8209,163.81,163.76,43.05002244]
["bitfinex","SOLUSD",1740364542317,102.8209,163.81,163.77,43.05002244]
["bitfinex","SOLUSD",1740364543712,102.8209,163.81,163.76,43.05002244]
["bitfinex","SOLUSD",1740364543888,102.8209,163.81,163.77,43.05002244]
["bitfinex","SOLUSD",1740364544221,20.0,163.75,163.71,0.063]
["bitfinex","SOLUSD",1740364544387,43.05002244,163.75,163.71,0.063]
["bitfinex","SOLUSD",1740364545230,20.0,163.73,163.71,0.063]
["bitfinex","SOLUSD",1740364545820,82.8212,163.77,163.72,43.05002244]
["bitfinex","SOLUSD",1740364546023,82.8212,163.77,163.73,43.05002244]
["bitfinex","SOLUSD",1740364546223,82.8212,163.77,163.71,43.11302244]
["bitfinex","SOLUSD",1740364546425,43.05002244,163.75,163.71,0.063]
["bitfinex","SOLUSD",1740364547222,43.05002244,163.76,163.71,0.063]
["bitfinex","SOLUSD",1740364547596,1.2213,163.75,163.71,0.063]
["bitfinex","SOLUSD",1740364547791,1.2213,163.75,163.71,43.11302244]
["bitfinex","SOLUSD",1740364549420,81.6,163.76,163.73,43.05002244]
["bitfinex","SOLUSD",1740364549924,1.221,163.79,163.75,43.05002244]
["bitfinex","SOLUSD",1740364550294,1.221,163.79,163.74,43.05002244]
["bitfinex","SOLUSD",1740364550721,1.221,163.79,163.75,43.05002244]
["bitfinex","SOLUSD",1740364551204,1.221,163.79,163.74,43.05002244]
["bitfinex","SOLUSD",1740364553026,1.221,163.79,163.75,43.05002244]
["bitfinex","SOLUSD",1740364555633,83.2172,163.8,163.75,43.05002244]
["bitfinex","SOLUSD",1740364556124,83.2172,163.8,163.76,43.05002244]
["bitfinex","SOLUSD",1740364556823,83.2172,163.8,163.77,43.05002244]
["bitfinex","SOLUSD",1740364557305,89.3664,163.84,163.78,43.05002244]
["bitfinex","SOLUSD",1740364557507,0.03,163.82,163.79,43.05002244]
["bitfinex","SOLUSD",1740364557703,0.03,163.82,163.8,26.87960442]
["bitfinex","SOLUSD",1740364558830,0.03,163.82,163.81,26.87960442]
["bitfinex","SOLUSD",1740364559404,0.03,163.82,163.81,45.52925328]
["bitfinex","SOLUSD",1740364559604,0.03,163.82,163.81,106.58729114]
["bitfinex","SOLUSD",1740364559794,0.03,163.87,163.81,106.58729114]
["bitfinex","SOLUSD",1740364559795,0.03,163.87,163.85,20.0]
["bitfinex","SOLUSD",1740364559996,0.03,163.87,163.86,61.61847]
["bitfinex","SOLUSD",1740364560806,0.03,163.87,163.86,67.72117]
["bitfinex","SOLUSD",1740364561315,0.03,163.87,163.86,61.61847]
["bitfinex","SOLUSD",1740364561924,0.03,163.87,163.86,42.96882114]
["bitfinex","SOLUSD",1740364562531,0.03,163.87,163.85,123.66882114]
["bitfinex","SOLUSD",1740364562909,0.03,163.87,163.86,42.96882114]
["bitfinex","SOLUSD",1740364564334,0.03,163.87,163.86,43.96882114]
["bitfinex","SOLUSD",1740364564520,0.03,163.87,163.86,44.8837911]
["bitfinex","SOLUSD",1740364564718,0.03,163.87,163.85,80.7]
["bitfinex","SOLUSD",1740364564911,0.03,163.87,163.83,42.96882114]
["bitfinex","SOLUSD",1740364565107,0.03,163.87,163.82,61.61847]
["bitfinex","SOLUSD",1740364565507,0.03,163.87,163.83,42.96882114]
["bitfinex","SOLUSD",1740364566222,0.03,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1740364566223,42.96882114,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1740364566936,1.2206,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1740364567150,44.59242114,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1740364567151,22.8441,163.86,163.82,42.96882114]
["bitfinex","SOLUSD",1740364567312,2.8441,163.86,163.81,42.96882114]
["bitfinex","SOLUSD",1740364568840,0.03,163.87,163.84,42.96882114]
["bitfinex","SOLUSD",1740364569616,0.03,163.87,163.86,42.96882114]
["bitfinex","SOLUSD",1740364572533,0.03,163.87,163.86,61.61847]
["bitfinex","SOLUSD",1740364572839,0.03,163.87,163.86,67.72117]
["bitfinex","SOLUSD",1740364573023,0.03,163.87,163.86,42.96882114]
["bitfinex","SOLUSD",1740364573439,0.03,163.87,163.86,49.07152114]
["bitfinex","SOLUSD",1740364574143,0.03,163.87,163.84,42.96882114]
["bitfinex","SOLUSD",1740364575434,0.03,163.87,163.85,42.96882114]
["bitfinex","SOLUSD",1740364575620,0.03,163.87,163.86,67.59847]
["bitfinex","SOLUSD",1740364575939,0.03,163.91,163.9,20.0]
["bitfinex","SOLUSD",1740364576252,0.03,163.91,163.9,42.96882114]
["bitfinex","SOLUSD",1740364576643,0.03,163.91,163.87,123.66882114]
["bitfinex","SOLUSD",1740364577421,0.03,163.91,163.9,42.96882114]
["bitfinex","SOLUSD",1740364577624,0.03,163.91,163.89,42.96882114]
["bitfinex","SOLUSD",1740364577831,0.03,163.91,163.87,80.7]
["bitfinex","SOLUSD",1740364577832,0.03,163.91,163.9,42.96882114]
["bitfinex","SOLUSD",1740364578061,0.03,163.91,163.9,142.31847]
["bitfinex","SOLUSD",1740364578855,0.03,163.92,163.91,20.64964886]
["bitfinex","SOLUSD",1740364579020,0.03,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1740364579225,0.03,163.99,163.98,42.96882114]
["bitfinex","SOLUSD",1740364580353,0.03,163.99,163.97,42.96882114]
["bitfinex","SOLUSD",1740364580548,0.03,163.99,163.96,42.96882114]
["bitfinex","SOLUSD",1740364582153,42.99882114,163.99,163.93,42.96882114]
["bitfinex","SOLUSD",1740364582531,62.96882114,163.98,163.92,42.96882114]
["bitfinex","SOLUSD",1740364582735,20.0,163.98,163.95,42.96882114]
["bitfinex","SOLUSD",1740364583044,20.0,163.98,163.96,42.96882114]
["bitfinex","SOLUSD",1740364583247,20.0,163.98,163.95,42.96882114]
["bitfinex","SOLUSD",1740364583752,1.2197,163.97,163.94,42.96882114]
["bitfinex","SOLUSD",1740364584954,0.03,163.99,163.95,42.96882114]
["bitfinex","SOLUSD",1740364585154,0.03,163.99,163.98,104.58729114]
["bitfinex","SOLUSD",1740364585544,0.03,163.99,163.98,61.61847]
["bitfinex","SOLUSD",1740364586259,0.03,164.04,163.98,110.68559114]
["bitfinex","SOLUSD",1740364586466,0.03,164.04,164.03,42.96882114]
["bitfinex","SOLUSD",1740364588859,0.03,164.04,164.03,49.06522114]
["bitfinex","SOLUSD",1740364591151,0.03,164.04,164.03,42.96882114]
["bitfinex","SOLUSD",1740364593143,0.03,164.04,164.03,49.06522114]
["bitfinex","SOLUSD",1740364593354,0.03,164.04,164.03,148.41487]
["bitfinex","SOLUSD",1740364595269,0.03,164.04,164.03,18.64964886]
["bitfinex","SOLUSD",1740364595464,0.03,164.04,164.02,42.96882114]
["bitfinex","SOLUSD",1740364596063,0.03,164.04,164.03,42.96882114]
["bitfinex","SOLUSD",1740364597837,0.03,164.04,164.03,142.31847]
["bitfinex","SOLUSD",1740364598043,0.03,164.04,164.03,148.41487]
["bitfinex","SOLUSD",1740364599467,0.03,164.04,164.03,123.66882114]
["bitfinex","SOLUSD",1740364600072,0.03,164.04,164.01,42.96882114]
["bitfinex","SOLUSD",1740364600243,0.03,164.04,163.99,42.96882114]
["bitfinex","SOLUSD",1740364600962,0.03,164.04,164.0,42.96882114]
["bitfinex","SOLUSD",1740364601268,0.03,164.04,164.03,42.96882114]
["bitfinex","SOLUSD",1740364601764,1.5502,164.03,163.97,42.96882114]
["bitfinex","SOLUSD",1740364602065,44.51902114,164.03,163.98,42.96882114]
["bitfinex","SOLUSD",1740364602244,1.5502,164.03,164.0,42.96882114]
["bitfinex","SOLUSD",1740364604791,0.03,164.04,164.02,42.96882114]
["bitfinex","SOLUSD",1740364604984,0.03,164.04,164.03,42.96882114]
["bitfinex","SOLUSD",1740364605962,0.03,164.04,164.03,61.61847]
["bitfinex","SOLUSD",1740364606676,0.03,164.04,164.03,67.71487]
["bitfinex","SOLUSD",1740364607972,0.03,164.04,164.03,42.96882114]
["bitfinex","SOLUSD",1740364608191,0.03,164.04,164.02,42.96882114]
["bitfinex","SOLUSD",1740364608975,0.03,164.04,164.03,42.96882114]
["bitfinex","SOLUSD",1740364609179,0.03,164.04,164.03,61.61847]
["bitfinex","SOLUSD",1740364610075,0.03,164.04,164.03,142.31847]
["bitfinex","SOLUSD",1740364611077,0.03,164.04,164.03,148.41487]
["bitfinex","SOLUSD",1740364611249,0.03,164.11,164.03,163.65597]
["bitfinex","SOLUSD",1740364611455,0.03,164.11,164.09,42.96882114]
["bitfinex","SOLUSD",1740364611657,0.03,164.11,164.1,42.96882114]
["bitfinex","SOLUSD",1740364612781,0.03,164.11,164.1,49.06262114]
["bitfinex","SOLUSD",1740364613166,0.03,164.11,164.1,67.71227]
["bitfinex","SOLUSD",1740364614285,0.03,164.11,164.1,42.96882114]
["bitfinex","SOLUSD",1740364615090,0.03,164.11,164.03,42.96882114]
["bitfinex","SOLUSD",1740364615091,81.6,164.1,164.03,42.96882114]
["bitfinex","SOLUSD",1740364615393,44.53522114,164.08,164.02,42.96882114]
["bitfinex","SOLUSD",1740364616599,1.2189,164.07,164.02,42.96882114]
["bitfinex","SOLUSD",1740364616760,44.18772114,164.07,164.02,42.96882114]
["bitfinex","SOLUSD",1740364616966,2.8153,164.08,164.04,42.96882114]
["bitfinex","SOLUSD",1740364617687,1.5964,164.08,164.04,42.96882114]
["bitfinex","SOLUSD",1740364617898,1.5964,164.08,164.05,42.96882114]
["bitfinex","SOLUSD",1740364618075,2.8153,164.08,164.05,42.96882114]
["bitfinex","SOLUSD",1740364619183,2.8153,164.08,164.04,42.96882114]
["bitfinex","SOLUSD",1740364619391,42.96882114,164.07,164.02,42.96882114]
["bitfinex","SOLUSD",1740364619685,62.96882114,164.06,164.01,80.7]
["bitfinex","SOLUSD",1740364619993,62.96882114,164.06,164.0,42.96882114]
["bitfinex","SOLUSD",1740364620207,124.56882114,164.05,163.99,0.063]
["bitfinex","SOLUSD",1740364620365,42.96882114,164.03,163.99,0.063]
["bitfinex","SOLUSD",1740364620567,1.2194,164.01,163.99,0.063]
["bitfinex","SOLUSD",1740364620982,44.18822114,164.01,163.99,0.063]
["bitfinex","SOLUSD",1740364621387,81.6,164.0,163.99,0.063]
["bitfinex","SOLUSD",1740364621576,126.12222114,164.0,163.99,0.063]
["bitfinex","SOLUSD",1740364622575,127.34172114,164.0,163.99,0.063]
["bitfinex","SOLUSD",1740364623091,20.0,163.97,163.91,42.96882114]
["bitfinex","SOLUSD",1740364623276,20.0,163.96,163.91,42.96882114]
["bitfinex","SOLUSD",1740364623476,20.0,163.96,163.92,42.96882114]
["bitfinex","SOLUSD",1740364623663,20.0,163.96,163.88,86.8018]
["bitfinex","SOLUSD",1740364623871,20.0,163.96,163.92,42.96882114]
["bitfinex","SOLUSD",1740364624567,21.2198,163.96,163.93,42.96882114]
["bitfinex","SOLUSD",1740364624779,1.2197,163.98,163.94,42.96882114]
["bitfinex","SOLUSD",1740364625080,1.2197,163.98,163.93,42.96882114]
["bitfinex","SOLUSD",1740364625265,81.6,163.99,163.95,42.96882114]
["bitfinex","SOLUSD",1740364625466,42.96882114,163.99,163.94,42.96882114]
["bitfinex","SOLUSD",1740364626076,45.74172114,164.0,163.94,42.96882114]
["bitfinex","SOLUSD",1740364626276,2.7729,164.0,163.95,42.96882114]
["bitfinex","SOLUSD",1740364626472,2.7729,164.0,163.97,42.96882114]
["bitfinex","SOLUSD",1740364626687,2.7729,164.0,163.92,4.96]
["bitfinex","SOLUSD",1740364626872,45.74172114,164.0,163.94,42.96882114]
["bitfinex","SOLUSD",1740364627267,42.96882114,163.99,163.94,42.96882114]
["bitfinex","SOLUSD",1740364627867,1.2196,163.98,163.94,42.96882114]
["bitfinex","SOLUSD",1740364628871,1.2195,163.99,163.94,42.96882114]
["bitfinex","SOLUSD",1740364629288,44.18832114,163.99,163.94,42.96882114]
["bitfinex","SOLUSD",1740364629700,20.0,163.96,163.92,0.063]
["bitfinex","SOLUSD",1740364629868,62.96882114,163.96,163.92,0.063]
["bitfinex","SOLUSD",1740364630408,3.00043314,163.98,163.95,42.96882114]
["bitfinex","SOLUSD",1740364630589,0.03,164.0,163.97,42.96882114]
["bitfinex","SOLUSD",1740364630786,0.03,164.0,163.98,42.96882114]
["bitfinex","SOLUSD",1740364630991,0.03,164.0,163.97,42.96882114]
["bitfinex","SOLUSD",1740364632094,0.03,164.0,163.95,42.96882114]
["bitfinex","SOLUSD",1740364632296,42.96882114,163.99,163.94,42.96882114]
["bitfinex","SOLUSD",1740364632476,0.03,164.0,163.96,42.96882114]
["bitfinex","SOLUSD",1740364632477,81.63,164.0,163.96,42.96882114]
["bitfinex","SOLUSD",1740364633193,81.63,164.0,163.97,42.96882114]
["bitfinex","SOLUSD",1740364636471,81.63,164.0,163.98,42.96882114]
["bitfinex","SOLUSD",1740364636671,0.03,164.0,163.99,42.96882114]
["bitfinex","SOLUSD",1740364637372,0.03,164.0,163.99,142.31847]
["bitfinex","SOLUSD",1740364637596,0.03,164.0,163.99,185.28729114]
["bitfinex","SOLUSD",1740364638180,0.03,164.0,163.99,191.38519114]
["bitfinex","SOLUSD",1740364639103,0.03,164.08,164.03,20.0]
["bitfinex","SOLUSD",1740364639287,0.03,164.08,164.07,42.96882114]
["bitfinex","SOLUSD",1740364639683,0.03,164.08,164.04,99.34964886]
["bitfinex","SOLUSD",1740364639684,0.03,164.08,164.06,42.96882114]
["bitfinex","SOLUSD",1740364639885,0.03,164.08,164.04,123.66882114]
["bitfinex","SOLUSD",1740364640087,0.03,164.08,164.06,42.96882114]
["bitfinex","SOLUSD",1740364640283,42.99882114,164.08,164.03,47.86882114]
["bitfinex","SOLUSD",1740364640483,124.59882114,164.08,164.03,47.86882114]
["bitfinex","SOLUSD",1740364640915,44.47222114,164.05,163.99,43.03182114]
["bitfinex","SOLUSD",1740364641229,44.47222114,164.05,163.99,0.063]
["bitfinex","SOLUSD",1740364641230,0.03,164.0,163.99,0.063]
["bitfinex","SOLUSD",1740364641498,0.03,164.0,163.99,43.03182114]
["bitfinex","SOLUSD",1740364641703,0.03,164.0,163.99,0.063]
["bitfinex","SOLUSD",1740364642303,44.21832114,164.0,163.99,0.063]
["bitfinex","SOLUSD",1740364642681,20.0,163.97,163.92,0.063]
["bitfinex","SOLUSD",1740364642907,62.96882114,163.97,163.92,0.063]
["bitfinex","SOLUSD",1740364643588,1.2198,163.96,163.92,0.063]
["bitfinex","SOLUSD",1740364643985,1.2198,163.96,163.92,43.03182114]
["bitfinex","SOLUSD",1740364645314,1.2197,163.98,163.94,42.96882114]
["bitfinex","SOLUSD",1740364645607,1.2197,163.98,163.95,42.96882114]
["bitfinex","SOLUSD",1740364645790,44.18852114,163.98,163.92,43.03182114]
["bitfinex","SOLUSD",1740364645986,42.96882114,163.97,163.92,0.063]
["bitfinex","SOLUSD",1740364646194,42.96882114,163.95,163.92,0.063]
["bitfinex","SOLUSD",1740364646399,62.96882114,163.96,163.92,0.063]
["bitfinex","SOLUSD",1740364647411,20.0,163.96,163.93,42.96882114]
["bitfinex","SOLUSD",1740364648107,21.2198,163.96,163.93,42.96882114]
["bitfinex","SOLUSD",1740364648584,20.0,163.96,163.93,42.96882114]
["bitfinex","SOLUSD",1740364648988,82.8196,163.98,163.94,42.96882114]
["bitfinex","SOLUSD",1740364649409,125.78842114,163.98,163.93,42.96882114]
["bitfinex","SOLUSD",1740364649608,42.96882114,163.97,163.92,0.063]
["bitfinex","SOLUSD",1740364650398,42.96882114,163.97,163.92,43.03182114]
["bitfinex","SOLUSD",1740364650906,20.0,163.95,163.92,0.063]
["bitfinex","SOLUSD",1740364651084,42.96882114,163.94,163.92,0.063]
["bitfinex","SOLUSD",1740364651509,1.22,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364651687,44.18882114,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364652001,1.22,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364652607,125.78882114,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364652811,44.18882114,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364653412,1.22,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364653806,44.18882114,163.93,163.92,0.063]
["bitfinex","SOLUSD",1740364654710,20.0,163.9,163.87,0.063]
["bitfinex","SOLUSD",1740364654893,42.96882114,163.89,163.87,0.063]
["bitfinex","SOLUSD",1740364655493,1.2204,163.88,163.87,0.063]
["bitfinex","SOLUSD",1740364655806,1.2204,163.88,163.81,85.623]
["bitfinex","SOLUSD",1740364655807,1.6404,163.87,163.81,0.063]
["bitfinex","SOLUSD",1740364656012,44.60922114,163.87,163.81,0.063]
["bitfinex","SOLUSD",1740364656213,44.60922114,163.87,163.82,43.03182114]
["bitfinex","SOLUSD",1740364656399,1.6404,163.87,163.83,42.96882114]
["bitfinex","SOLUSD",1740364656912,1.6404,163.87,163.84,42.96882114]
["bitfinex","SOLUSD",1740364657100,1.2204,163.88,163.84,42.96882114]
["bitfinex","SOLUSD",1740364657515,40.0,163.89,163.85,42.96882114]
["bitfinex","SOLUSD",1740364657696,41.2203,163.89,163.85,42.96882114]
["bitfinex","SOLUSD",1740364657891,1.515,163.91,163.86,42.96882114]
["bitfinex","SOLUSD",1740364658219,2.7351,163.91,163.87,42.96882114]
["bitfinex","SOLUSD",1740364659505,1.515,163.91,163.88,42.96882114]
["bitfinex","SOLUSD",1740364660212,2.7352,163.91,163.88,42.96882114]
["bitfinex","SOLUSD",1740364660436,2.7352,163.91,163.86,42.96882114]
["bitfinex","SOLUSD",1740364660622,42.96882114,163.9,163.85,42.96882114]
["bitfinex","SOLUSD",1740364661002,1.2203,163.89,163.85,42.96882114]
["bitfinex","SOLUSD",1740364661205,1.2202,163.9,163.87,42.96882114]
["bitfinex","SOLUSD",1740364661401,81.6,163.92,163.89,42.96882114]
["bitfinex","SOLUSD",1740364661723,124.56882114,163.92,163.87,42.96882114]
["bitfinex","SOLUSD",1740364662021,2.99150002,163.94,163.9,42.96882114]
["bitfinex","SOLUSD",1740364662022,82.82,163.94,163.9,42.96882114]
["bitfinex","SOLUSD",1740364662408,82.82,163.94,163.91,42.96882114]
["bitfinex","SOLUSD",1740364662713,1.2197,163.97,163.92,42.96882114]
["bitfinex","SOLUSD",1740364663024,82.8196,163.98,163.93,42.96882114]
["bitfinex","SOLUSD",1740364666318,1.6784,163.99,163.95,42.96882114]
["bitfinex","SOLUSD",1740364666509,2.898,163.99,163.95,42.96882114]
["bitfinex","SOLUSD",1740364667138,20.0,163.98,163.96,42.96882114]
["bitfinex","SOLUSD",1740364668809,1.2496,163.99,163.97,42.96882114]
["bitfinex","SOLUSD",1740364669021,1.2496,163.99,163.95,42.96882114]
["bitfinex","SOLUSD",1740364669223,44.21842114,163.99,163.94,42.96882114]
["bitfinex","SOLUSD",1740364669616,1.2496,163.99,163.94,42.96882114]
["bitfinex","SOLUSD",1740364671551,1.2496,163.99,163.95,42.96882114]
["bitfinex","SOLUSD",1740364676719,1.2496,163.99,163.96,42.96882114]
["bitfinex","SOLUSD",1740364678751,1.2496,163.99,163.95,42.96882114]
["bitfinex","SOLUSD",1740364679118,44.21842114,163.99,163.93,42.96882114]
["bitfinex","SOLUSD",1740364679557,44.21842114,163.99,163.94,42.96882114]
["bitfinex","SOLUSD",1740364679861,1.2496,163.99,163.94,26.83215887]
["bitfinex","SOLUSD",1740364680546,1.2496,163.99,163.96,26.83215887]
["bitfinex","SOLUSD",1740364681055,0.03,163.99,163.98,26.83215887]
["bitfinex","SOLUSD",1740364682771,0.03,163.99,163.97,26.83215887]
["bitfinex","SOLUSD",1740364682931,26.83215887,163.98,163.93,107.53215887]
["bitfinex","SOLUSD",1740364683256,26.86215887,163.99,163.93,26.83215887]
["bitfinex","SOLUSD",1740364683452,26.83215887,163.98,163.91,85.56]
["bitfinex","SOLUSD",1740364683642,26.83215887,163.96,163.91,26.83215887]
["bitfinex","SOLUSD",1740364683940,81.6,163.97,163.89,26.83215887]
["bitfinex","SOLUSD",1740364683941,26.83215887,163.95,163.89,26.83215887]
["bitfinex","SOLUSD",1740364684182,26.83215887,163.93,163.88,80.7]
["bitfinex","SOLUSD",1740364684331,28.05205887,163.94,163.89,26.83215887]
["bitfinex","SOLUSD",1740364684549,1.663,163.95,163.92,26.83215887]
["bitfinex","SOLUSD",1740364684645,81.6,163.96,163.93,26.83215887]
["bitfinex","SOLUSD",1740364684831,1.2197,163.97,163.93,26.83215887]
["bitfinex","SOLUSD",1740364685033,26.83215887,163.94,163.89,26.83215887]
["bitfinex","SOLUSD",1740364685554,108.43215887,163.96,163.9,26.83215887]
["bitfinex","SOLUSD",1740364685858,124.55069211,163.96,163.9,42.95069211]
["bitfinex","SOLUSD",1740364686242,1.2198,163.95,163.92,42.95069211]
["bitfinex","SOLUSD",1740364686642,1.2198,163.95,163.91,42.95069211]
["bitfinex","SOLUSD",1740364686953,82.8198,163.96,163.92,42.95069211]
["bitfinex","SOLUSD",1740364688262,82.3198,163.96,163.92,42.95069211]
["bitfinex","SOLUSD",1740364689766,81.1,163.96,163.92,42.95069211]
["bitfinex","SOLUSD",1740364690071,42.95069211,163.94,163.88,42.95069211]
["bitfinex","SOLUSD",1740364690238,42.95069211,163.93,163.87,43.01369211]
["bitfinex","SOLUSD",1740364690637,42.95069211,163.94,163.88,42.95069211]
["bitfinex","SOLUSD",1740364691055,81.1,163.95,163.9,42.95069211]
["bitfinex","SOLUSD",1740364692335,82.3199,163.95,163.91,42.95069211]
["bitfinex","SOLUSD",1740364692840,82.3199,163.95,163.9,42.95069211]
["bitfinex","SOLUSD",1740364693042,125.27059211,163.95,163.89,42.95069211]
["bitfinex","SOLUSD",1740364693246,42.95069211,163.91,163.87,0.063]
["bitfinex","SOLUSD",1740364693449,42.95069211,163.89,163.87,0.063]
["bitfinex","SOLUSD",1740364694365,1.2204,163.88,163.87,0.063]
["bitfinex","SOLUSD",1740364695284,44.61369211,163.9,163.87,0.063]
["bitfinex","SOLUSD",1740364695446,1.2203,163.89,163.87,0.063]
["bitfinex","SOLUSD",1740364696243,20.0,163.89,163.87,0.063]
["bitfinex","SOLUSD",1740364696572,20.0,163.89,163.87,43.01369211]
["bitfinex","SOLUSD",1740364696747,1.2201,163.91,163.88,42.95069211]
["bitfinex","SOLUSD",1740364697448,1.2201,163.91,163.87,43.01369211]
["bitfinex","SOLUSD",1740364698258,44.17079211,163.91,163.87,0.063]
["bitfinex","SOLUSD",1740364698462,42.95069211,163.9,163.87,0.063]
["bitfinex","SOLUSD",1740364698855,20.0,163.88,163.87,0.063]
["bitfinex","SOLUSD",1740364699962,1.2201,163.91,163.87,43.01369211]
["bitfinex","SOLUSD",1740364700666,1.2201,163.91,163.87,0.063]
["bitfinex","SOLUSD",1740364700874,1.2201,163.91,163.87,43.01369211]
["bitfinex","SOLUSD",1740364701443,126.93369211,163.94,163.88,42.95069211]
["bitfinex","SOLUSD",1740364701643,87.08284896,163.94,163.9,42.95069211]
["bitfinex","SOLUSD",1740364701969,83.983,163.94,163.91,42.95069211]
["bitfinex","SOLUSD",1740364702152,82.48069211,163.96,163.87,6.1653]
["bitfinex","SOLUSD",1740364702153,121.8498,163.96,163.92,42.95069211]
["bitfinex","SOLUSD",1740364702355,82.3498,163.96,163.93,42.95069211]
["bitfinex","SOLUSD",1740364702665,81.13,163.96,163.93,42.95069211]
["bitfinex","SOLUSD",1740364702867,0.03,163.96,163.95,42.95069211]
["bitfinex","SOLUSD",1740364704077,0.03,163.96,163.94,42.95069211]
["bitfinex","SOLUSD",1740364704668,0.03,163.96,163.95,42.95069211]
["bitfinex","SOLUSD",1740364706172,0.03,163.96,163.95,67.69974097]
["bitfinex","SOLUSD",1740364706839,0.03,163.96,163.95,154.95274097]
["bitfinex","SOLUSD",1740364707669,0.03,163.96,163.95,138.8114261]
["bitfinex","SOLUSD",1740364714271,0.03,163.98,163.96,18.64964886]
["bitfinex","SOLUSD",1740364714474,0.03,163.98,163.97,46.3733749]
["bitfinex","SOLUSD",1740364714651,0.03,164.0,163.97,46.3733749]
["bitfinex","SOLUSD",1740364714652,0.03,164.0,163.98,92.26840334]
["bitfinex","SOLUSD",1740364714845,0.03,164.0,163.99,77.10840334]
["bitfinex","SOLUSD",1740364715256,0.03,164.0,163.99,157.80840334]
["bitfinex","SOLUSD",1740364715668,0.03,164.0,163.99,163.90630334]
["bitfinex","SOLUSD",1740364716055,0.03,164.0,163.99,137.0969261]
["bitfinex","SOLUSD",1740364716675,0.03,164.0,163.99,107.50937724]
["bitfinex","SOLUSD",1740364716884,0.03,164.0,163.99,26.80937724]
["bitfinex","SOLUSD",1740364717784,0.03,164.0,163.98,26.80937724]
["bitfinex","SOLUSD",1740364717988,0.03,164.0,163.99,26.80937724]
["bitfinex","SOLUSD",1740364719893,0.03,164.0,163.98,26.80937724]
["bitfinex","SOLUSD",1740364720263,0.03,164.0,163.97,80.7]
["bitfinex","SOLUSD",1740364720457,0.03,164.0,163.95,4.84]
["bitfinex","SOLUSD",1740364720458,26.83937724,164.0,163.95,26.80937724]
["bitfinex","SOLUSD",1740364720794,20.0,163.99,163.94,26.80937724]
["bitfinex","SOLUSD",1740364721282,1.2196,163.98,163.97,26.80937724]
["bitfinex","SOLUSD",1740364721583,21.2196,163.99,163.97,26.80937724]
["bitfinex","SOLUSD",1740364722165,21.2196,163.99,163.96,26.80937724]
["bitfinex","SOLUSD",1740364723886,21.2196,163.99,163.95,26.80937724]
["bitfinex","SOLUSD",1740364724075,48.02897724,163.99,163.94,26.80937724]
["bitfinex","SOLUSD",1740364724280,46.80937724,163.98,163.93,26.80937724]
["bitfinex","SOLUSD",1740364724476,20.0,163.98,163.94,26.80937724]
["bitfinex","SOLUSD",1740364724675,20.0,163.98,163.95,26.80937724]
["bitfinex","SOLUSD",1740364725089,1.2197,163.97,163.95,26.80937724]
["bitfinex","SOLUSD",1740364726089,1.2197,163.97,163.94,26.87237724]
["bitfinex","SOLUSD",1740364726490,1.2197,163.97,163.95,26.80937724]
["bitfinex","SOLUSD",1740364726668,1.2197,163.97,163.94,0.063]
["bitfinex","SOLUSD",1740364726669,1.2197,163.97,163.96,26.80937724]
["bitfinex","SOLUSD",1740364727385,1.2197,163.97,163.95,26.80937724]
["bitfinex","SOLUSD",1740364730392,1.2197,163.97,163.94,26.87237724]
["bitfinex","SOLUSD",1740364730887,1.2197,163.97,163.94,0.063]
["bitfinex","SOLUSD",1740364731082,1.2196,163.98,163.94,26.87237724]
["bitfinex","SOLUSD",1740364732193,111.03091964,164.0,163.95,26.80937724]
["bitfinex","SOLUSD",1740364732362,1.2195,163.99,163.95,26.80937724]
["bitfinex","SOLUSD",1740364733673,81.13,164.0,163.97,26.80937724]
["bitfinex","SOLUSD",1740364733873,0.03,164.0,163.99,26.80937724]
["bitfinex","SOLUSD",1740364734998,0.03,164.0,163.98,26.80937724]
["bitfinex","SOLUSD",1740364735204,0.03,164.0,163.97,112.34937724]
["bitfinex","SOLUSD",1740364735371,0.03,164.0,163.98,26.80937724]
["bitfinex","SOLUSD",1740364735784,0.03,164.0,163.95,26.80937724]
["bitfinex","SOLUSD",1740364736109,26.80937724,163.98,163.94,0.063]
["bitfinex","SOLUSD",1740364736408,1.2198,163.96,163.94,0.063]
["bitfinex","SOLUSD",1740364736771,1.2198,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364736974,28.02917724,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364737167,129.57127724,163.95,163.94,0.0001]
["bitfinex","SOLUSD",1740364738476,130.79107724,163.95,163.94,0.0001]
["bitfinex","SOLUSD",1740364740781,49.69107724,163.95,163.94,0.0001]
["bitfinex","SOLUSD",1740364742400,26.80937724,163.89,163.87,0.063]
["bitfinex","SOLUSD",1740364742596,1.2204,163.88,163.87,0.063]
["bitfinex","SOLUSD",1740364744399,20.0,163.89,163.87,0.063]
["bitfinex","SOLUSD",1740364744896,21.2203,163.89,163.87,0.063]
["bitfinex","SOLUSD",1740364745387,28.02967724,163.89,163.87,0.063]
["bitfinex","SOLUSD",1740364745694,2.0,163.94,163.87,0.063]
["bitfinex","SOLUSD",1740364745695,121.1,163.97,163.88,26.80937724]
["bitfinex","SOLUSD",1740364745899,0.03,164.0,163.94,26.80937724]
["bitfinex","SOLUSD",1740364746197,0.03,164.0,163.99,26.80937724]
["bitfinex","SOLUSD",1740364746513,0.03,164.0,163.95,4.84]
["bitfinex","SOLUSD",1740364746678,0.03,164.0,163.95,10.939]
["bitfinex","SOLUSD",1740364746995,0.03,164.0,163.95,4.84]
["bitfinex","SOLUSD",1740364747198,0.03,164.0,163.95,10.9393]
["bitfinex","SOLUSD",1740364747386,0.03,164.0,163.99,26.80937724]
["bitfinex","SOLUSD",1740364747580,0.03,164.0,163.98,42.90903784]
["bitfinex","SOLUSD",1740364747776,0.03,164.0,163.97,42.90903784]
["bitfinex","SOLUSD",1740364748116,42.93903784,164.0,163.95,47.74903784]
["bitfinex","SOLUSD",1740364748409,42.90903784,163.99,163.95,4.84]
["bitfinex","SOLUSD",1740364748601,42.90903784,163.98,163.93,42.90903784]
["bitfinex","SOLUSD",1740364748803,44.12873784,163.98,163.93,42.90903784]
["bitfinex","SOLUSD",1740364749105,0.03,164.0,163.95,42.90903784]
["bitfinex","SOLUSD",1740364749310,0.03,164.0,163.96,42.90903784]
["bitfinex","SOLUSD",1740364749517,42.90903784,163.97,163.87,12.7802]
["bitfinex","SOLUSD",1740364749811,42.90903784,163.96,163.9,42.90903784]
["bitfinex","SOLUSD",1740364750017,42.90903784,163.93,163.88,42.90903784]
["bitfinex","SOLUSD",1740364750729,44.12903784,163.93,163.87,42.97203784]
["bitfinex","SOLUSD",1740364751881,42.90903784,163.91,163.87,0.063]
["bitfinex","SOLUSD",1740364752281,42.90903784,163.9,163.87,0.063]
["bitfinex","SOLUSD",1740364753095,3.0499,163.94,163.87,0.063]
["bitfinex","SOLUSD",1740364753096,1.2203,163.89,163.87,0.063]
["bitfinex","SOLUSD",1740364753400,1.0,163.96,163.88,47.74903784]
["bitfinex","SOLUSD",1740364753401,1.2198,163.96,163.88,47.74903784]
["bitfinex","SOLUSD",1740364753583,82.8198,163.96,163.92,42.90903784]
["bitfinex","SOLUSD",1740364754206,82.8198,163.96,163.88,4.84]
["bitfinex","SOLUSD",1740364754207,81.6,163.96,163.93,42.90903784]
["bitfinex","SOLUSD",1740364754786,81.6,163.96,163.92,42.90903784]
["bitfinex","SOLUSD",1740364755683,42.90903784,163.94,163.88,47.74903784]
["bitfinex","SOLUSD",1740364756112,42.90903784,163.94,163.89,42.90903784]
["bitfinex","SOLUSD",1740364756487,124.50903784,163.95,163.88,4.84]
["bitfinex","SOLUSD",1740364756687,82.8199,163.95,163.91,42.90903784]
["bitfinex","SOLUSD",1740364758212,81.6,163.95,163.93,42.90903784]
["bitfinex","SOLUSD",1740364758400,82.8196,163.98,163.94,42.90903784]
["bitfinex","SOLUSD",1740364758713,82.8196,163.98,163.93,42.90903784]
["bitfinex","SOLUSD",1740364758906,81.6,163.98,163.94,42.90903784]
["bitfinex","SOLUSD",1740364759109,2.8814,163.99,163.95,42.90903784]
["bitfinex","SOLUSD",1740364759315,1.6619,163.99,163.96,42.90903784]
["bitfinex","SOLUSD",1740364759728,1.6619,163.99,163.95,42.90903784]
["bitfinex","SOLUSD",1740364760102,1.2495,164.0,163.96,42.90903784]
["bitfinex","SOLUSD",1740364760804,1.2495,164.0,163.95,42.90903784]
["bitfinex","SOLUSD",1740364761004,44.15853784,164.0,163.94,42.90903784]
["bitfinex","SOLUSD",1740364761500,44.15853784,164.0,163.95,42.90903784]
["bitfinex","SOLUSD",1740364762101,1.2495,164.0,163.95,42.90903784]
["bitfinex","SOLUSD",1740364762519,0.03,164.0,163.99,61.5586867]
["bitfinex","SOLUSD",1740364762714,0.03,164.08,164.03,18.64964886]
["bitfinex","SOLUSD",1740364762912,0.03,164.08,164.07,61.5586867]
["bitfinex","SOLUSD",1740364763221,0.03,164.08,164.07,143.2586867]
["bitfinex","SOLUSD",1740364763394,9.55509345,164.1,164.07,144.2586867]
["bitfinex","SOLUSD",1740364763606,9.55509345,164.1,164.09,81.5586867]
["bitfinex","SOLUSD",1740364764020,9.55509345,164.1,164.09,162.2586867]
["bitfinex","SOLUSD",1740364764221,0.03,164.11,164.1,18.64964886]
["bitfinex","SOLUSD",1740364764397,0.03,164.11,164.1,47.74903784]
["bitfinex","SOLUSD",1740364766004,0.03,164.11,164.08,42.90903784]
["bitfinex","SOLUSD",1740364766638,0.03,164.11,164.07,42.90903784]
["bitfinex","SOLUSD",1740364766936,0.03,164.11,164.08,42.90903784]
["bitfinex","SOLUSD",1740364768442,0.03,164.11,164.06,4.84]
["bitfinex","SOLUSD",1740364768443,0.03,164.11,164.07,42.90903784]
["bitfinex","SOLUSD",1740364768802,0.03,164.11,164.08,42.90903784]
["bitfinex","SOLUSD",1740364769029,0.03,164.11,164.07,42.90903784]
["bitfinex","SOLUSD",1740364769436,0.03,164.11,164.08,42.90903784]
["bitfinex","SOLUSD",1740364770239,0.03,164.11,164.07,42.90903784]
["bitfinex","SOLUSD",1740364770535,0.03,164.11,164.06,42.90903784]
["bitfinex","SOLUSD",1740364770915,0.03,164.11,164.07,42.90903784]
["bitfinex","SOLUSD",1740364774038,0.03,164.11,164.08,42.90903784]
["bitfinex","SOLUSD",1740364774238,0.03,164.11,164.07,42.90903784]
["bitfinex","SOLUSD",1740364774540,42.90903784,164.09,164.05,80.7]
["bitfinex","SOLUSD",1740364774701,42.90903784,164.08,164.02,42.90903784]
["bitfinex","SOLUSD",1740364774905,42.90903784,164.09,164.04,42.90903784]
["bitfinex","SOLUSD",1740364775106,81.6,164.1,164.06,42.90903784]
["bitfinex","SOLUSD",1740364775314,1.2487,164.11,164.06,42.90903784]
["bitfinex","SOLUSD",1740364775546,20.0,164.09,164.06,42.90903784]
["bitfinex","SOLUSD",1740364776142,20.0,164.1,164.06,42.90903784]
["bitfinex","SOLUSD",1740364776845,0.03,164.11,164.07,42.90903784]
["bitfinex","SOLUSD",1740364777549,1.2487,164.11,164.07,42.90903784]
["bitfinex","SOLUSD",1740364777845,1.2487,164.11,164.06,42.90903784]
["bitfinex","SOLUSD",1740364778063,1.2487,164.11,164.03,42.90903784]
["bitfinex","SOLUSD",1740364778064,42.90903784,164.09,164.03,42.90903784]
["bitfinex","SOLUSD",1740364778358,42.90903784,164.05,163.99,123.60903784]
["bitfinex","SOLUSD",1740364778852,42.90903784,164.02,163.97,42.90903784]
["bitfinex","SOLUSD",1740364779155,42.90903784,164.02,163.96,80.7]
["bitfinex","SOLUSD",1740364779156,42.90903784,164.02,163.96,123.60903784]
["bitfinex","SOLUSD",1740364780659,1.2194,164.01,163.96,123.60903784]
["bitfinex","SOLUSD",1740364780863,42.90903784,163.99,163.93,180.87785862]
["bitfinex","SOLUSD",1740364781152,42.90903784,163.98,163.93,137.96882078]
["bitfinex","SOLUSD",1740364781362,42.90903784,163.98,163.93,57.26882078]
["bitfinex","SOLUSD",1740364781526,42.90903784,163.97,163.93,57.26882078]
["bitfinex","SOLUSD",1740364781728,42.90903784,163.96,163.93,57.26882078]
["bitfinex","SOLUSD",1740364782118,42.90903784,163.95,163.93,57.26882078]
["bitfinex","SOLUSD",1740364782354,42.90903784,163.94,163.93,57.26882078]
["bitfinex","SOLUSD",1740364784243,42.90903784,163.96,163.93,57.26882078]
["bitfinex","SOLUSD",1740364784433,20.0,163.94,163.93,57.26882078]
["bitfinex","SOLUSD",1740364785155,20.0,163.94,163.93,57.33182078]
["bitfinex","SOLUSD",1740364786153,64.12893784,163.94,163.93,57.33182078]
["bitfinex","SOLUSD",1740364786936,20.0,163.94,163.93,57.33182078]
["bitfinex","SOLUSD",1740364787143,20.0,163.94,163.93,0.063]
["bitfinex","SOLUSD",1740364787543,81.6,163.97,163.93,0.063]
["bitfinex","SOLUSD",1740364787544,125.72873784,163.97,163.93,0.063]
["bitfinex","SOLUSD",1740364787739,125.72873784,163.97,163.93,42.97203784]
["bitfinex","SOLUSD",1740364787740,81.6,163.97,163.93,42.97203784]
["bitfinex","SOLUSD",1740364788073,81.6,163.97,163.94,42.90903784]
["bitfinex","SOLUSD",1740364788647,81.6,163.97,163.95,42.90903784]
["bitfinex","SOLUSD",1740364788955,81.6,163.97,163.93,0.063]
["bitfinex","SOLUSD",1740364788956,81.6,163.97,163.96,42.90903784]
["bitfinex","SOLUSD",1740364789159,81.6,163.97,163.94,42.90903784]
["bitfinex","SOLUSD",1740364789457,81.6,163.97,163.93,42.97203784]
["bitfinex","SOLUSD",1740364789961,82.8197,163.97,163.93,42.97203784]
["bitfinex","SOLUSD",1740364790260,81.6,163.97,163.95,42.90903784]
["bitfinex","SOLUSD",1740364790658,81.6,163.97,163.94,42.90903784]
["bitfinex","SOLUSD",1740364791460,44.12853784,163.99,163.94,42.90903784]
["bitfinex","SOLUSD",1740364791760,20.0,163.97,163.95,42.90903784]
["bitfinex","SOLUSD",1740364791958,1.5076,164.0,163.96,42.90903784]
["bitfinex","SOLUSD",1740364792161,81.6,164.01,163.97,42.90903784]
["bitfinex","SOLUSD",1740364792663,81.6,164.01,163.94,18.64964886]
["bitfinex","SOLUSD",1740364792854,20.0,164.03,164.0,42.90903784]
["bitfinex","SOLUSD",1740364793462,81.6,164.06,164.01,42.90903784]
["bitfinex","SOLUSD",1740364793644,81.6,164.06,164.03,42.90903784]
["bitfinex","SOLUSD",1740364794161,81.6,164.06,164.04,42.90903784]
["bitfinex","SOLUSD",1740364794366,45.71713784,164.09,164.04,42.90903784]
["bitfinex","SOLUSD",1740364795260,42.90903784,164.08,164.03,42.90903784]
["bitfinex","SOLUSD",1740364795463,42.90903784,164.05,164.0,42.90903784]
["bitfinex","SOLUSD",1740364797063,44.12813784,164.05,164.0,42.90903784]
["bitfinex","SOLUSD",1740364798544,44.12793784,164.08,164.03,42.90903784]
["bitfinex","SOLUSD",1740364798757,44.12793784,164.08,164.02,42.90903784]
["bitfinex","SOLUSD",1740364798950,62.90903784,164.07,164.02,42.90903784]
["bitfinex","SOLUSD",1740364799561,64.12803784,164.07,164.02,42.90903784]
["bitfinex","SOLUSD",1740364799749,21.219,164.07,164.03,42.90903784]
["bitfinex","SOLUSD",1740364800647,44.12803784,164.07,164.02,42.90903784]
["bitfinex","SOLUSD",1740364800852,1.219,164.07,164.03,42.90903784]
["bitfinex","SOLUSD",1740364801256,42.90903784,164.08,164.03,42.90903784]
["bitfinex","SOLUSD",1740364801453,42.90903784,164.07,164.0,80.7]
["bitfinex","SOLUSD",1740364801666,42.90903784,164.03,163.98,42.90903784]
["bitfinex","SOLUSD",1740364801855,42.90903784,164.04,163.99,42.90903784]
["bitfinex","SOLUSD",1740364802752,44.12823784,164.04,163.99,42.90903784]
["bitfinex","SOLUSD",1740364802953,82.8191,164.06,164.01,42.90903784]
["bitfinex","SOLUSD",1740364803163,42.90903784,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1740364803372,125.72813784,164.06,164.01,42.90903784]
["bitfinex","SOLUSD",1740364803854,125.72813784,164.06,163.99,18.64964886]
["bitfinex","SOLUSD",1740364803855,44.12793784,164.08,164.03,42.90903784]
["bitfinex","SOLUSD",1740364804055,1.5893,164.09,164.05,42.90903784]
["bitfinex","SOLUSD",1740364804442,1.5893,164.09,164.04,42.90903784]
["bitfinex","SOLUSD",1740364804443,64.49833784,164.09,164.04,42.90903784]
["bitfinex","SOLUSD",1740364804651,44.15773784,164.11,164.05,42.90903784]
["bitfinex","SOLUSD",1740364804874,44.15773784,164.11,164.02,99.34964886]
["bitfinex","SOLUSD",1740364804875,1.2487,164.11,164.06,42.90903784]
["bitfinex","SOLUSD",1740364806271,42.90903784,164.07,164.03,4.84]
["bitfinex","SOLUSD",1740364806652,42.90903784,164.07,164.02,42.90903784]
["bitfinex","SOLUSD",1740364806850,42.90903784,164.06,164.01,42.90903784]
["bitfinex","SOLUSD",1740364807050,62.90903784,164.07,164.01,42.90903784]
["bitfinex","SOLUSD",1740364807252,42.90903784,164.09,164.04,42.90903784]
["bitfinex","SOLUSD",1740364807475,81.6,164.1,164.05,42.90903784]
["bitfinex","SOLUSD",1740364807853,124.50903784,164.1,164.05,42.90903784]
["bitfinex","SOLUSD",1740364808061,42.90903784,164.09,164.04,42.90903784]
["bitfinex","SOLUSD",1740364808875,42.90903784,164.07,164.02,42.90903784]
["bitfinex","SOLUSD",1740364809070,42.90903784,164.06,164.01,123.60903784]
["bitfinex","SOLUSD",1740364809377,42.90903784,164.06,164.01,42.90903784]
["bitfinex","SOLUSD",1740364809873,42.90903784,164.06,164.0,49.00643784]
["bitfinex","SOLUSD",1740364810277,44.12803784,164.06,164.0,49.00643784]
["bitfinex","SOLUSD",1740364810460,44.12803784,164.06,164.01,42.90903784]
["bitfinex","SOLUSD",1740364811068,42.90903784,164.07,164.01,42.90903784]
["bitfinex","SOLUSD",1740364811970,42.90903784,164.07,164.0,6.0974]
["bitfinex","SOLUSD",1740364811971,42.90903784,164.07,164.02,42.90903784]
["bitfinex","SOLUSD",1740364812179,44.12803784,164.07,164.02,42.90903784]
["bitfinex","SOLUSD",1740364813281,44.12803784,164.07,164.01,42.90903784]
["bitfinex","SOLUSD",1740364813589,62.90903784,164.03,163.95,93.2336]
["bitfinex","SOLUSD",1740364813885,62.90903784,164.03,163.93,42.97203784]
["bitfinex","SOLUSD",1740364813886,42.90903784,163.99,163.93,42.97203784]
["bitfinex","SOLUSD",1740364814073,42.90903784,163.95,163.93,0.063]
["bitfinex","SOLUSD",1740364814775,42.90903784,163.96,163.93,0.063]
["bitfinex","SOLUSD",1740364814948,1.6437,163.97,163.93,0.063]
["bitfinex","SOLUSD",1740364816177,44.55273784,163.97,163.93,0.063]
["bitfinex","SOLUSD",1740364816391,45.77243784,163.97,163.93,0.063]
["bitfinex","SOLUSD",1740364817890,165.22863784,163.99,163.94,42.97203784]
["bitfinex","SOLUSD",1740364818129,82.8196,163.99,163.95,42.90903784]
["bitfinex","SOLUSD",1740364818463,82.8196,163.99,163.96,42.90903784]
["bitfinex","SOLUSD",1740364818978,82.8196,163.99,163.95,42.90903784]
["bitfinex","SOLUSD",1740364819577,1.2196,163.99,163.95,42.90903784]
["bitfinex","SOLUSD",1740364819989,1.2195,164.0,163.95,42.90903784]
["bitfinex","SOLUSD",1740364820197,1.2195,164.0,163.96,42.90903784]
["bitfinex","SOLUSD",1740364821497,1.2195,164.0,163.95,42.97203784]
["bitfinex","SOLUSD",1740364821801,42.90903784,163.97,163.95,0.063]
["bitfinex","SOLUSD",1740364822015,42.90903784,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364823507,48.95923784,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364823706,50.17903784,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364825813,44.12883784,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364832427,125.72863784,163.98,163.95,0.063]
["bitfinex","SOLUSD",1740364832730,42.90903784,163.97,163.95,0.063]
["bitfinex","SOLUSD",1740364833106,20.0,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364834039,125.72863784,163.98,163.95,0.063]
["bitfinex","SOLUSD",1740364834040,81.6,163.98,163.95,42.97203784]
["bitfinex","SOLUSD",1740364834204,81.6,163.98,163.96,42.90903784]
["bitfinex","SOLUSD",1740364834929,81.6,163.98,163.95,42.97203784]
["bitfinex","SOLUSD",1740364835545,83.92433784,164.01,163.97,42.90903784]
["bitfinex","SOLUSD",1740364835546,1.2194,164.01,163.97,42.90903784]
["bitfinex","SOLUSD",1740364836308,20.0,164.0,163.97,42.90903784]
["bitfinex","SOLUSD",1740364836506,124.50903784,164.03,163.98,42.90903784]
["bitfinex","SOLUSD",1740364836721,81.6,164.03,163.98,42.90903784]
["bitfinex","SOLUSD",1740364836937,82.8193,164.03,163.99,42.90903784]
["bitfinex","SOLUSD",1740364837236,81.6,164.03,164.0,42.90903784]
["bitfinex","SOLUSD",1740364837410,1.2192,164.04,164.0,42.90903784]
["bitfinex","SOLUSD",1740364837805,81.6,164.05,164.0,42.90903784]
["bitfinex","SOLUSD",1740364838010,81.6,164.05,164.02,42.90903784]
["bitfinex","SOLUSD",1740364838215,42.90903784,164.06,164.01,42.90903784]
["bitfinex","SOLUSD",1740364838443,42.90903784,164.05,164.0,42.90903784]
["bitfinex","SOLUSD",1740364838935,42.90903784,164.03,163.98,128.44903784]
["bitfinex","SOLUSD",1740364839139,42.90903784,164.03,163.98,47.74903784]
["bitfinex","SOLUSD",1740364839642,42.90903784,164.03,163.96,86.7987]
["bitfinex","SOLUSD",1740364839643,42.90903784,164.01,163.95,0.063]
["bitfinex","SOLUSD",1740364839813,62.90903784,164.0,163.95,42.97203784]
["bitfinex","SOLUSD",1740364840012,42.90903784,164.01,163.96,42.90903784]
["bitfinex","SOLUSD",1740364840226,124.50903784,164.03,163.97,42.90903784]
["bitfinex","SOLUSD",1740364840519,42.90903784,164.02,163.97,42.90903784]
["bitfinex","SOLUSD",1740364840735,42.90903784,164.01,163.96,42.90903784]
["bitfinex","SOLUSD",1740364841044,1.2195,163.99,163.95,0.063]
["bitfinex","SOLUSD",1740364841224,42.90903784,163.98,163.95,0.063]
["bitfinex","SOLUSD",1740364842514,42.90903784,164.01,163.96,42.90903784]
["bitfinex","SOLUSD",1740364842708,126.02823784,164.02,163.96,42.90903784]
["bitfinex","SOLUSD",1740364843733,1.2194,164.01,163.96,42.90903784]
["bitfinex","SOLUSD",1740364844730,44.12843784,164.01,163.95,42.97203784]
["bitfinex","SOLUSD",1740364844938,42.90903784,164.0,163.95,42.97203784]
["bitfinex","SOLUSD",1740364845842,42.90903784,164.0,163.95,0.063]
["bitfinex","SOLUSD",1740364846044,44.12853784,164.0,163.95,0.063]
["bitfinex","SOLUSD",1740364846347,44.12853784,164.0,163.95,42.97203784]
["bitfinex","SOLUSD",1740364846560,62.90903784,163.99,163.95,0.063]
["bitfinex","SOLUSD",1740364846848,42.90903784,163.98,163.95,0.063]
["bitfinex","SOLUSD",1740364847640,64.12863784,163.99,163.95,0.063]
["bitfinex","SOLUSD",1740364848626,44.12863784,163.98,163.95,0.063]
["bitfinex","SOLUSD",1740364851334,1.2196,163.98,163.95,0.063]
["bitfinex","SOLUSD",1740364852174,124.50903784,164.01,163.96,42.90903784]
["bitfinex","SOLUSD",1740364852342,81.6,164.01,163.96,42.90903784]
["bitfinex","SOLUSD",1740364853042,1.2195,164.0,163.96,42.90903784]
["bitfinex","SOLUSD",1740364857870,1.2195,164.0,163.95,42.97203784]
["bitfinex","SOLUSD",1740364858440,1.2195,164.0,163.96,42.90903784]
["bitfinex","SOLUSD",1740364859641,1.2195,164.0,163.96,26.82435862]
["bitfinex","SOLUSD",1740364860250,109.64375862,164.01,163.96,26.82435862]
["bitfinex","SOLUSD",1740364862480,109.64375862,164.01,163.95,0.063]
["bitfinex","SOLUSD",1740364862642,26.82435862,163.97,163.95,0.063]
["bitfinex","SOLUSD",1740364863204,108.42435862,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364863378,109.64415862,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364864878,28.04415862,163.96,163.95,0.063]
["bitfinex","SOLUSD",1740364867398,20.0,163.94,163.93,0.063]
["bitfinex","SOLUSD",1740364867600,20.0,163.94,163.91,0.063]
["bitfinex","SOLUSD",1740364867601,20.0,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364867769,46.82435862,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364868213,20.0,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364868709,21.2201,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364868869,20.0,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364869070,1.22,163.93,163.91,0.063]
["bitfinex","SOLUSD",1740364869405,39.5,163.95,163.91,26.88735862]
["bitfinex","SOLUSD",1740364869570,26.82435862,163.94,163.91,0.063]
["bitfinex","SOLUSD",1740364869767,26.82435862,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740364869969,26.82435862,163.92,163.87,0.063]
["bitfinex","SOLUSD",1740364870185,26.82435862,163.88,163.87,0.063]
["bitfinex","SOLUSD",1740364870579,28.04475862,163.88,163.87,0.063]
["bitfinex","SOLUSD",1740364871401,109.64475862,163.88,163.87,0.063]
["bitfinex","SOLUSD",1740364872268,81.6,163.88,163.87,0.063]
["bitfinex","SOLUSD",1740364872597,7.90290819,163.92,163.87,0.063]
["bitfinex","SOLUSD",1740364872598,1.2202,163.91,163.87,0.063]
["bitfinex","SOLUSD",1740364873409,26.82435862,163.9,163.87,0.063]
["bitfinex","SOLUSD",1740364873774,1.2203,163.9,163.87,0.063]
["bitfinex","SOLUSD",1740364874400,28.04435862,163.93,163.87,26.88735862]
["bitfinex","SOLUSD",1740364874619,81.6,163.92,163.9,26.82435862]
["bitfinex","SOLUSD",1740364874824,67.89265862,163.95,163.91,26.82435862]
["bitfinex","SOLUSD",1740364874825,82.8198,163.95,163.91,26.82435862]
["bitfinex","SOLUSD",1740364875113,109.64415862,163.95,163.9,26.82435862]
["bitfinex","SOLUSD",1740364875900,26.82435862,163.93,163.88,26.82435862]
["bitfinex","SOLUSD",1740364876207,26.82435862,163.92,163.87,26.88735862]
["bitfinex","SOLUSD",1740364876390,46.82435862,163.88,163.87,0.063]
["bitfinex","SOLUSD",1740364877290,46.82435862,163.88,163.82,0.063]
["bitfinex","SOLUSD",1740364877512,26.82435862,163.84,163.82,0.063]
["bitfinex","SOLUSD",1740364877718,43.01415077,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364878015,44.23485077,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364878392,1.2207,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364878595,44.23485077,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364879197,1.2207,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364879825,124.61415077,163.85,163.82,0.063]
["bitfinex","SOLUSD",1740364880116,125.83475077,163.85,163.82,0.063]
["bitfinex","SOLUSD",1740364880816,43.01415077,163.84,163.82,0.063]
["bitfinex","SOLUSD",1740364881000,43.01415077,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364882427,44.23485077,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364883332,81.6,163.85,163.82,0.063]
["bitfinex","SOLUSD",1740364883701,20.0,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364884240,63.01415077,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364884419,20.0,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364884618,21.2207,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364886102,1.2207,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364886316,82.8207,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364886518,81.6,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364887035,81.6,163.83,163.82,43.07715077]
["bitfinex","SOLUSD",1740364887933,43.01415077,163.88,163.82,43.07715077]
["bitfinex","SOLUSD",1740364888135,43.01415077,163.84,163.82,0.063]
["bitfinex","SOLUSD",1740364888632,44.23475077,163.85,163.82,0.063]
["bitfinex","SOLUSD",1740364888934,43.01415077,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364889432,1.2206,163.85,163.82,0.063]
["bitfinex","SOLUSD",1740364889647,43.01415077,163.84,163.82,0.063]
["bitfinex","SOLUSD",1740364891045,43.01415077,163.85,163.82,0.063]
["bitfinex","SOLUSD",1740364891354,44.23475077,163.85,163.82,0.063]
["bitfinex","SOLUSD",1740364892038,43.01415077,163.84,163.82,0.063]
["bitfinex","SOLUSD",1740364892622,125.83475077,163.85,163.82,0.063]
["bitfinex","SOLUSD",1740364893046,43.01415077,163.84,163.82,0.063]
["bitfinex","SOLUSD",1740364894453,1.2207,163.84,163.82,0.063]
["bitfinex","SOLUSD",1740364894835,44.23485077,163.84,163.82,0.063]
["bitfinex","SOLUSD",1740364895851,1.2207,163.84,163.82,0.063]
["bitfinex","SOLUSD",1740364899624,0.03,163.87,163.83,26.87305239]
["bitfinex","SOLUSD",1740364899831,26.87305239,163.86,163.82,0.063]
["bitfinex","SOLUSD",1740364900339,26.87305239,163.84,163.82,0.063]
["bitfinex","SOLUSD",1740364901561,28.09375239,163.84,163.82,0.063]
["bitfinex","SOLUSD",1740364904459,46.87305239,163.83,163.82,0.063]
["bitfinex","SOLUSD",1740364905550,48.09375239,163.83,163.81,0.063]
["bitfinex","SOLUSD",1740364905885,46.87305239,163.82,163.81,0.063]
["bitfinex","SOLUSD",1740364906332,147.97305239,163.81,163.78,0.0001]
["bitfinex","SOLUSD",1740364906532,26.87305239,163.79,163.78,0.0001]
["bitfinex","SOLUSD",1740364906836,26.87305239,163.79,163.77,0.0001]
["bitfinex","SOLUSD",1740364907148,121.1,163.8,163.77,0.0001]
["bitfinex","SOLUSD",1740364907149,46.87305239,163.78,163.77,0.0001]
["bitfinex","SOLUSD",1740364907480,48.09415239,163.78,163.77,0.0001]
["bitfinex","SOLUSD",1740364907760,50.47659991,163.78,163.77,0.0001]
["bitfinex","SOLUSD",1740364907949,26.87305239,163.72,163.66,1.6503]
["bitfinex","SOLUSD",1740364908145,26.87305239,163.72,163.65,0.063]
["bitfinex","SOLUSD",1740364908355,26.87305239,163.72,163.66,26.87305239]
["bitfinex","SOLUSD",1740364909067,26.87305239,163.72,163.65,0.063]
["bitfinex","SOLUSD",1740364909250,26.87305239,163.72,163.65,26.93605239]
["bitfinex","SOLUSD",1740364909760,28.09455239,163.72,163.65,0.063]
["bitfinex","SOLUSD",1740364909957,28.09455239,163.72,163.71,0.0001]
["bitfinex","SOLUSD",1740364910133,20.0,163.69,163.65,0.063]
["bitfinex","SOLUSD",1740364910339,26.87305239,163.66,163.65,0.063]
["bitfinex","SOLUSD",1740364911552,28.09505239,163.66,163.65,0.063]
["bitfinex","SOLUSD",1740364912969,66.37305239,163.67,163.65,0.063]
["bitfinex","SOLUSD",1740364913148,67.59495239,163.67,163.65,0.063]
["bitfinex","SOLUSD",1740364914046,39.5,163.67,163.65,0.063]
["bitfinex","SOLUSD",1740364914740,66.37305239,163.67,163.65,0.063]
["bitfinex","SOLUSD",1740364915064,67.59505239,163.67,163.65,0.063]
["bitfinex","SOLUSD",1740364915667,39.5,163.67,163.65,0.063]
["bitfinex","SOLUSD",1740364916079,81.6,163.68,163.65,0.063]
["bitfinex","SOLUSD",1740364916742,109.69495239,163.68,163.65,0.063]
["bitfinex","SOLUSD",1740364918060,81.6,163.68,163.65,0.063]
["bitfinex","SOLUSD",1740364918769,81.6,163.68,163.65,26.93605239]
["bitfinex","SOLUSD",1740364919070,81.6,163.68,163.66,26.87305239]
["bitfinex","SOLUSD",1740364919365,81.6,163.68,163.67,26.87305239]
["bitfinex","SOLUSD",1740364919742,81.6,163.68,163.66,26.87305239]
["bitfinex","SOLUSD",1740364919967,28.09465239,163.72,163.66,26.87305239]
["bitfinex","SOLUSD",1740364920854,26.87305239,163.71,163.65,26.93605239]
["bitfinex","SOLUSD",1740364921259,26.87305239,163.71,163.66,26.87305239]
["bitfinex","SOLUSD",1740364922062,28.09455239,163.72,163.66,26.87305239]
["bitfinex","SOLUSD",1740364922272,20.0,163.7,163.68,26.87305239]
["bitfinex","SOLUSD",1740364922466,81.6,163.73,163.69,26.87305239]
["bitfinex","SOLUSD",1740364922649,82.8215,163.73,163.69,26.87305239]
["bitfinex","SOLUSD",1740364922854,109.69455239,163.73,163.68,26.87305239]
["bitfinex","SOLUSD",1740364923262,82.8215,163.73,163.68,26.87305239]
["bitfinex","SOLUSD",1740364923876,26.87305239,163.72,163.66,26.87305239]
["bitfinex","SOLUSD",1740364924180,1.2218,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364924350,82.8218,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364925047,109.69485239,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364925244,81.6,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364925879,81.6,163.73,163.68,26.93605239]
["bitfinex","SOLUSD",1740364926077,81.6,163.73,163.69,26.87305239]
["bitfinex","SOLUSD",1740364926285,81.6,163.73,163.7,26.87305239]
["bitfinex","SOLUSD",1740364926468,81.6,163.73,163.71,26.87305239]
["bitfinex","SOLUSD",1740364928181,0.03,163.74,163.72,26.87305239]
["bitfinex","SOLUSD",1740364928687,0.03,163.74,163.73,26.87305239]
["bitfinex","SOLUSD",1740364934489,0.03,163.74,163.71,26.87305239]
["bitfinex","SOLUSD",1740364934703,26.90305239,163.74,163.69,26.87305239]
["bitfinex","SOLUSD",1740364935895,26.90305239,163.74,163.68,26.93605239]
["bitfinex","SOLUSD",1740364936064,81.6,163.73,163.68,26.93605239]
["bitfinex","SOLUSD",1740364936260,1.2215,163.72,163.68,26.93605239]
["bitfinex","SOLUSD",1740364936480,1.2215,163.72,163.69,26.87305239]
["bitfinex","SOLUSD",1740364939092,81.6,163.73,163.7,26.87305239]
["bitfinex","SOLUSD",1740364939299,82.8215,163.73,163.68,0.063]
["bitfinex","SOLUSD",1740364939505,82.8215,163.73,163.69,26.87305239]
["bitfinex","SOLUSD",1740364940397,82.8215,163.73,163.7,26.87305239]
["bitfinex","SOLUSD",1740364940785,82.8215,163.73,163.69,26.87305239]
["bitfinex","SOLUSD",1740364947177,108.47305239,163.72,163.68,0.063]
["bitfinex","SOLUSD",1740364947487,26.87305239,163.71,163.68,0.063]
["bitfinex","SOLUSD",1740364947808,26.87305239,163.7,163.68,0.063]
["bitfinex","SOLUSD",1740364948106,81.6,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364948277,108.47305239,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364948606,109.69485239,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364950882,82.8218,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364951591,1.2218,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364952009,21.2218,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364952525,48.09485239,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364952815,1.2218,163.69,163.68,0.063]
["bitfinex","SOLUSD",1740364953377,20.0,163.67,163.66,0.063]
["bitfinex","SOLUSD",1740364953602,46.87305239,163.67,163.66,0.063]
["bitfinex","SOLUSD",1740364953980,46.87305239,163.67,163.66,0.0001]
["bitfinex","SOLUSD",1740364954185,46.87305239,163.67,163.65,0.0001]
["bitfinex","SOLUSD",1740364954394,46.87305239,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364955512,48.09505239,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364956384,21.222,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364956697,1.2218,163.68,163.65,0.0001]
["bitfinex","SOLUSD",1740364957011,28.09485239,163.68,163.65,0.0001]
["bitfinex","SOLUSD",1740364957227,1.2218,163.68,163.65,0.0001]
["bitfinex","SOLUSD",1740364957920,28.09485239,163.68,163.65,0.0001]
["bitfinex","SOLUSD",1740364958233,26.87305239,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364958433,46.87305239,163.67,163.65,0.0001]
["bitfinex","SOLUSD",1740364958613,20.0,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364958926,1.2218,163.68,163.65,0.0001]
["bitfinex","SOLUSD",1740364960400,20.0,163.67,163.65,0.0001]
["bitfinex","SOLUSD",1740364960601,101.6,163.67,163.65,0.0001]
["bitfinex","SOLUSD",1740364961930,102.8219,163.67,163.65,0.0001]
["bitfinex","SOLUSD",1740364964519,26.87305239,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364965829,129.69495239,163.67,163.65,0.0001]
["bitfinex","SOLUSD",1740364966128,102.8219,163.67,163.65,0.0001]
["bitfinex","SOLUSD",1740364966433,149.51585239,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364966597,168.16550125,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364968029,149.51585239,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364968206,150.73785239,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364969431,29.63785239,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364970323,20.0,163.63,163.56,26.87305239]
["bitfinex","SOLUSD",1740364970532,147.97305239,163.62,163.57,26.87305239]
["bitfinex","SOLUSD",1740364970715,20.0,163.59,163.56,26.87305239]
["bitfinex","SOLUSD",1740364971035,2.0,163.65,163.55,26.87305239]
["bitfinex","SOLUSD",1740364971036,81.6,163.58,163.55,26.87305239]
["bitfinex","SOLUSD",1740364972243,82.8227,163.58,163.55,26.87305239]
["bitfinex","SOLUSD",1740364972931,81.6,163.58,163.56,26.87305239]
["bitfinex","SOLUSD",1740364973424,81.6,163.58,163.57,26.87305239]
["bitfinex","SOLUSD",1740364974411,81.6,163.61,163.57,32.98635239]
["bitfinex","SOLUSD",1740364974625,81.6,163.61,163.6,26.87305239]
["bitfinex","SOLUSD",1740364974816,81.6,163.64,163.6,26.87305239]
["bitfinex","SOLUSD",1740364975037,81.6,163.64,163.62,26.87305239]
["bitfinex","SOLUSD",1740364975635,81.6,163.64,163.63,26.87305239]
["bitfinex","SOLUSD",1740364978328,81.63,163.66,163.63,26.87305239]
["bitfinex","SOLUSD",1740364978523,81.63,163.66,163.64,26.87305239]
["bitfinex","SOLUSD",1740364980645,81.63,163.66,163.65,26.87305239]
["bitfinex","SOLUSD",1740364981641,81.63,163.66,163.64,26.87305239]
["bitfinex","SOLUSD",1740364981851,81.63,163.66,163.6,32.98535239]
["bitfinex","SOLUSD",1740364981852,81.63,163.66,163.65,26.87305239]
["bitfinex","SOLUSD",1740364982546,81.63,163.66,163.64,26.87305239]
["bitfinex","SOLUSD",1740364982754,81.63,163.66,163.65,26.87305239]
["bitfinex","SOLUSD",1740364984041,0.03,163.66,163.65,26.87305239]
["bitfinex","SOLUSD",1740364984548,0.03,163.66,163.65,33.04665239]
["bitfinex","SOLUSD",1740364987028,20.03,163.66,163.65,0.063]
["bitfinex","SOLUSD",1740364989054,21.252,163.66,163.65,0.063]
["bitfinex","SOLUSD",1740364992629,21.252,163.66,163.65,26.93605239]
["bitfinex","SOLUSD",1740364993856,21.252,163.66,163.65,0.063]
["bitfinex","SOLUSD",1740364995367,21.252,163.66,163.65,26.93605239]
["bitfinex","SOLUSD",1740364996567,21.252,163.66,163.65,0.063]
["bitfinex","SOLUSD",1740364998679,38.48712317,163.66,163.65,0.0001]
["bitfinex","SOLUSD",1740364999532,17.23512317,163.64,163.63,0.0001]
["bitfinex","SOLUSD",1740365000179,18.45722317,163.64,163.63,0.0001]
["bitfinex","SOLUSD",1740365000669,1.2221,163.64,163.63,0.0001]
["bitfinex","SOLUSD",1740365000841,1.2221,163.65,163.63,17.23522317]
["bitfinex","SOLUSD",1740365001365,20.0,163.65,163.63,17.23522317]
["bitfinex","SOLUSD",1740365001548,1.252,163.66,163.63,17.23522317]
["bitfinex","SOLUSD",1740365001746,20.0,163.65,163.63,26.9347539]
["bitfinex","SOLUSD",1740365002062,20.0,163.64,163.63,0.0001]
["bitfinex","SOLUSD",1740365002272,21.2221,163.64,163.61,26.4347539]
["bitfinex","SOLUSD",1740365002448,21.2221,163.64,163.61,26.9346539]
["bitfinex","SOLUSD",1740365002874,20.0,163.64,163.62,26.9346539]
["bitfinex","SOLUSD",1740365003055,20.0,163.64,163.63,26.9346539]
["bitfinex","SOLUSD",1740365003671,20.0,163.65,163.63,26.9346539]
["bitfinex","SOLUSD",1740365004049,21.2221,163.65,163.63,26.9346539]
["bitfinex","SOLUSD",1740365004651,20.0,163.65,163.63,26.9346539]
["bitfinex","SOLUSD",1740365005180,81.6,163.65,163.64,26.9346539]
["bitfinex","SOLUSD",1740365005474,0.03,163.66,163.64,26.9346539]
["bitfinex","SOLUSD",1740365005678,0.03,163.66,163.65,26.9346539]
["bitfinex","SOLUSD",1740365005679,20.03,163.66,163.65,26.9346539]
["bitfinex","SOLUSD",1740365005890,0.03,163.66,163.65,26.9346539]
["bitfinex","SOLUSD",1740365008167,0.03,163.66,163.65,26.9976539]
["bitfinex","SOLUSD",1740365012986,0.03,163.66,163.65,51.75790276]
["bitfinex","SOLUSD",1740365013561,0.03,163.66,163.65,26.9976539]
["bitfinex","SOLUSD",1740365023694,0.03,163.66,163.65,17.2938576]
["bitfinex","SOLUSD",1740365025092,20.03,163.66,163.65,0.063]
["bitfinex","SOLUSD",1740365026480,21.252,163.66,163.65,0.063]
["bitfinex","SOLUSD",1740365027184,21.252,163.66,163.65,17.2938576]
["bitfinex","SOLUSD",1740365028798,20.03,163.66,163.65,17.2938576]
["bitfinex","SOLUSD",1740365032216,0.03,163.66,163.65,17.2938576]
["bitfinex","SOLUSD",1740365034202,0.03,163.66,163.65,23.4044576]
["bitfinex","SOLUSD",1740365034380,0.03,163.66,163.65,28.2444576]
["bitfinex","SOLUSD",1740365034706,0.03,163.66,163.65,53.42360646]
["bitfinex","SOLUSD",1740365035194,0.03,163.71,163.7,17.2308576]
["bitfinex","SOLUSD",1740365036802,0.03,163.71,163.7,35.88050646]
["bitfinex","SOLUSD",1740365037404,0.03,163.71,163.7,17.2308576]
["bitfinex","SOLUSD",1740365039711,0.03,163.71,163.69,17.2308576]
["bitfinex","SOLUSD",1740365041112,0.03,163.71,163.68,17.2308576]
["bitfinex","SOLUSD",1740365041282,139.9170576,163.7,163.65,17.2938576]
["bitfinex","SOLUSD",1740365041476,98.8308576,163.69,163.65,0.063]
["bitfinex","SOLUSD",1740365041720,1.2218,163.68,163.65,0.063]
["bitfinex","SOLUSD",1740365042083,1.2218,163.68,163.65,17.2938576]
["bitfinex","SOLUSD",1740365043110,1.2218,163.68,163.65,0.063]
["bitfinex","SOLUSD",1740365043507,1.2218,163.68,163.65,17.2938576]
["bitfinex","SOLUSD",1740365044091,1.2218,163.68,163.65,0.063]
["bitfinex","SOLUSD",1740365044294,1.2218,163.68,163.65,17.2938576]
["bitfinex","SOLUSD",1740365045013,1.2218,163.68,163.65,0.063]
["bitfinex","SOLUSD",1740365045215,18.4526576,163.68,163.65,0.063]
["bitfinex","SOLUSD",1740365045512,17.2308576,163.66,163.65,0.063]
["bitfinex","SOLUSD",1740365046085,56.7308576,163.67,163.65,0.063]
["bitfinex","SOLUSD",1740365046306,39.5,163.67,163.65,0.063]
["bitfinex","SOLUSD",1740365046812,1.222,163.66,163.65,0.063]
["bitfinex","SOLUSD",1740365048596,39.5,163.67,163.65,0.063]
["bitfinex","SOLUSD",1740365048798,40.7219,163.67,163.65,0.063]
["bitfinex","SOLUSD",1740365049398,39.5,163.67,163.65,17.2938576]
["bitfinex","SOLUSD",1740365049604,81.6,163.69,163.66,17.2308576]
["bitfinex","SOLUSD",1740365049911,81.6,163.69,163.67,17.2308576]
["bitfinex","SOLUSD",1740365050415,0.03,163.71,163.68,17.2308576]
["bitfinex","SOLUSD",1740365050602,0.03,163.71,163.7,17.2308576]
["bitfinex","SOLUSD",1740365050807,0.03,163.71,163.69,17.2308576]
["bitfinex","SOLUSD",1740365051124,0.03,163.71,163.68,17.2308576]
["bitfinex","SOLUSD",1740365051507,0.03,163.71,163.67,17.2308576]
["bitfinex","SOLUSD",1740365051707,0.03,163.71,163.67,26.91983179]
["bitfinex","SOLUSD",1740365052190,20.0,163.68,163.66,26.91983179]
["bitfinex","SOLUSD",1740365052393,20.0,163.68,163.65,0.063]
["bitfinex","SOLUSD",1740365052918,1.2219,163.67,163.65,0.063]
["bitfinex","SOLUSD",1740365053114,20.0,163.68,163.66,26.91983179]
["bitfinex","SOLUSD",1740365053791,1.2218,163.69,163.66,26.91983179]
["bitfinex","SOLUSD",1740365055026,1.2218,163.69,163.66,26.98283179]
["bitfinex","SOLUSD",1740365055722,82.8218,163.69,163.66,26.98283179]
["bitfinex","SOLUSD",1740365056133,82.8218,163.69,163.67,26.91983179]
["bitfinex","SOLUSD",1740365056729,81.6,163.69,163.67,26.91983179]
["bitfinex","SOLUSD",1740365056917,81.6,163.69,163.68,26.91983179]
["bitfinex","SOLUSD",1740365058450,1.2516,163.71,163.68,26.91983179]
["bitfinex","SOLUSD",1740365058635,0.03,163.71,163.7,26.91983179]
["bitfinex","SOLUSD",1740365064409,0.03,163.71,163.66,11.0129]
["bitfinex","SOLUSD",1740365064610,20.0,163.67,163.66,0.063]
["bitfinex","SOLUSD",1740365065219,81.6,163.68,163.66,0.063]
["bitfinex","SOLUSD",1740365065220,81.6,163.68,163.66,26.98283179]
["bitfinex","SOLUSD",1740365065963,81.6,163.68,163.66,0.063]
["bitfinex","SOLUSD",1740365066126,81.6,163.68,163.66,26.98283179]
["bitfinex","SOLUSD",1740365066521,0.03,163.71,163.67,26.91983179]
["bitfinex","SOLUSD",1740365066718,0.03,163.71,163.69,26.91983179]
["bitfinex","SOLUSD",1740365066948,20.0,163.7,163.69,26.91983179]
["bitfinex","SOLUSD",1740365067514,0.03,163.71,163.69,26.91983179]
["bitfinex","SOLUSD",1740365069124,0.03,163.71,163.7,26.91983179]
["bitfinex","SOLUSD",1740365072032,0.03,163.71,163.69,26.91983179]
["bitfinex","SOLUSD",1740365072235,0.03,163.71,163.67,26.91983179]
["bitfinex","SOLUSD",1740365072531,0.03,163.71,163.68,26.91983179]
["bitfinex","SOLUSD",1740365072729,0.03,163.71,163.7,26.91983179]
["bitfinex","SOLUSD",1740365074237,0.03,163.71,163.68,26.91983179]
["bitfinex","SOLUSD",1740365074646,0.03,163.71,163.69,26.91983179]
["bitfinex","SOLUSD",1740365076551,0.03,163.71,163.7,26.91983179]
["bitfinex","SOLUSD",1740365079639,0.03,163.71,163.7,17.22248658]
["bitfinex","SOLUSD",1740365081357,0.03,163.71,163.69,17.22248658]
["bitfinex","SOLUSD",1740365081661,0.03,163.71,163.68,17.22248658]
["bitfinex","SOLUSD",1740365082164,0.03,163.71,163.69,17.22248658]
["bitfinex","SOLUSD",1740365083745,0.03,163.71,163.68,17.22248658]
["bitfinex","SOLUSD",1740365085565,0.03,163.71,163.69,17.22248658]
["bitfinex","SOLUSD",1740365085735,0.03,163.71,163.7,17.22248658]
["bitfinex","SOLUSD",1740365086860,0.03,163.71,163.69,17.22248658]
["bitfinex","SOLUSD",1740365087558,0.03,163.71,163.7,17.22248658]
["bitfinex","SOLUSD",1740365091069,0.03,163.71,163.7,35.87213544]
["bitfinex","SOLUSD",1740365092751,0.03,163.71,163.7,41.98083544]
["bitfinex","SOLUSD",1740365095654,0.03,163.73,163.72,1.0]
["bitfinex","SOLUSD",1740365095841,0.03,163.74,163.73,18.64964886]
["bitfinex","SOLUSD",1740365096179,0.03,163.74,163.73,35.87213544]
["bitfinex","SOLUSD",1740365097248,0.03,163.74,163.73,41.97973544]
["bitfinex","SOLUSD",1740365099673,1.2508,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1740365099869,0.03,163.83,163.82,17.22248658]
["bitfinex","SOLUSD",1740365100264,0.03,163.83,163.82,35.87213544]
["bitfinex","SOLUSD",1740365102284,0.03,163.83,163.78,17.22248658]
["bitfinex","SOLUSD",1740365102285,38.85798658,163.83,163.78,17.22248658]
["bitfinex","SOLUSD",1740365102777,21.6355,163.83,163.79,17.22248658]
["bitfinex","SOLUSD",1740365102953,21.6355,163.83,163.81,17.22248658]
["bitfinex","SOLUSD",1740365103151,20.03,163.83,163.81,17.22248658]
["bitfinex","SOLUSD",1740365103769,0.03,163.83,163.81,26.87610106]
["bitfinex","SOLUSD",1740365104146,0.03,163.83,163.82,26.87610106]
["bitfinex","SOLUSD",1740365104463,0.03,163.83,163.82,45.52574992]
["bitfinex","SOLUSD",1740365106169,0.03,163.83,163.82,72.40185098]
["bitfinex","SOLUSD",1740365106354,0.03,163.84,163.83,18.64964886]
["bitfinex","SOLUSD",1740365106562,0.03,163.84,163.83,72.40185098]
["bitfinex","SOLUSD",1740365108073,0.03,163.86,163.83,79.50565098]
["bitfinex","SOLUSD",1740365108277,0.03,163.86,163.85,45.52574992]
["bitfinex","SOLUSD",1740365108973,0.03,163.86,163.85,127.22574992]
["bitfinex","SOLUSD",1740365109157,0.03,163.87,163.86,18.64964886]
["bitfinex","SOLUSD",1740365109475,0.03,163.87,163.86,45.52574992]
["bitfinex","SOLUSD",1740365109857,0.03,163.87,163.86,46.52574992]
["bitfinex","SOLUSD",1740365110053,0.03,163.91,163.87,19.64964886]
["bitfinex","SOLUSD",1740365110275,0.03,163.91,163.9,45.52574992]
["bitfinex","SOLUSD",1740365110656,0.03,163.91,163.9,154.10185098]
["bitfinex","SOLUSD",1740365111012,0.03,163.91,163.9,126.22574992]
["bitfinex","SOLUSD",1740365111852,0.03,163.91,163.9,26.87610106]
["bitfinex","SOLUSD",1740365112266,0.03,163.91,163.88,26.87610106]
["bitfinex","SOLUSD",1740365112755,20.0,163.89,163.87,26.87610106]
["bitfinex","SOLUSD",1740365112957,81.6,163.89,163.85,26.87610106]
["bitfinex","SOLUSD",1740365113264,74.1,163.89,163.88,26.87610106]
["bitfinex","SOLUSD",1740365113573,74.1,163.89,163.86,26.87610106]
["bitfinex","SOLUSD",1740365113879,74.1,163.89,163.88,26.87610106]
["bitfinex","SOLUSD",1740365114178,0.03,163.91,163.88,26.87610106]
["bitfinex","SOLUSD",1740365114481,0.03,163.91,163.89,26.87610106]
["bitfinex","SOLUSD",1740365115082,0.03,163.91,163.87,4.82]
["bitfinex","SOLUSD",1740365115279,0.03,163.91,163.87,26.87610106]
["bitfinex","SOLUSD",1740365115484,20.0,163.9,163.87,26.87610106]
["bitfinex","SOLUSD",1740365115787,20.0,163.88,163.84,26.87610106]
["bitfinex","SOLUSD",1740365115982,20.0,163.83,163.75,13.1972]
["bitfinex","SOLUSD",1740365116169,1.2208,163.82,163.75,97.7172]
["bitfinex","SOLUSD",1740365116484,1.2208,163.82,163.78,26.87610106]
["bitfinex","SOLUSD",1740365116699,20.0,163.83,163.8,26.87610106]
["bitfinex","SOLUSD",1740365116998,21.2207,163.83,163.79,26.87610106]
["bitfinex","SOLUSD",1740365117197,26.87610106,163.81,163.76,26.87610106]
["bitfinex","SOLUSD",1740365117479,74.1,163.82,163.72,26.87610106]
["bitfinex","SOLUSD",1740365117480,26.87610106,163.77,163.72,26.87610106]
["bitfinex","SOLUSD",1740365117687,26.87610106,163.77,163.71,26.87610106]
["bitfinex","SOLUSD",1740365117853,74.1,163.78,163.73,26.87610106]
["bitfinex","SOLUSD",1740365117854,100.97610106,163.78,163.73,26.87610106]
["bitfinex","SOLUSD",1740365118055,74.1,163.78,163.75,26.87610106]
["bitfinex","SOLUSD",1740365118254,74.1,163.78,163.76,26.87610106]
["bitfinex","SOLUSD",1740365118581,1.5116,163.79,163.77,26.87610106]
["bitfinex","SOLUSD",1740365119883,1.5116,163.79,163.78,26.87610106]
["bitfinex","SOLUSD",1740365120570,21.5554,163.83,163.78,26.87610106]
["bitfinex","SOLUSD",1740365120878,1.5554,163.83,163.81,26.87610106]
["bitfinex","SOLUSD",1740365121184,74.1,163.85,163.82,26.87610106]
["bitfinex","SOLUSD",1740365121586,74.1,163.85,163.84,26.87610106]
["bitfinex","SOLUSD",1740365122074,20.0,163.86,163.84,26.87610106]
["bitfinex","SOLUSD",1740365122276,2.7758,163.87,163.84,26.87610106]
["bitfinex","SOLUSD",1740365122878,20.0,163.86,163.82,26.87610106]
["bitfinex","SOLUSD",1740365123070,26.87610106,163.85,163.8,26.87610106]
["bitfinex","SOLUSD",1740365123271,46.87610106,163.86,163.81,26.87610106]
["bitfinex","SOLUSD",1740365123584,63.0007478,163.86,163.81,43.0007478]
["bitfinex","SOLUSD",1740365123990,20.0,163.86,163.81,43.0007478]
["bitfinex","SOLUSD",1740365124195,21.2206,163.86,163.81,43.0007478]
["bitfinex","SOLUSD",1740365124395,64.2213478,163.86,163.81,43.0007478]
["bitfinex","SOLUSD",1740365124897,137.1007478,163.85,163.79,43.0007478]
["bitfinex","SOLUSD",1740365125188,43.0007478,163.8,163.74,43.0007478]
["bitfinex","SOLUSD",1740365125376,118.6561478,163.79,163.73,43.0007478]
["bitfinex","SOLUSD",1740365125690,43.0007478,163.78,163.73,43.0007478]
["bitfinex","SOLUSD",1740365126000,75.6554,163.79,163.74,43.0007478]
["bitfinex","SOLUSD",1740365126286,76.8765,163.79,163.74,43.0007478]
["bitfinex","SOLUSD",1740365126582,76.8765,163.79,163.72,43.0007478]
["bitfinex","SOLUSD",1740365126583,150.0007478,163.78,163.72,43.0007478]
["bitfinex","SOLUSD",1740365126792,107.0,163.78,163.75,43.0007478]
["bitfinex","SOLUSD",1740365126972,107.0,163.78,163.77,43.0007478]
["bitfinex","SOLUSD",1740365127271,107.0,163.78,163.76,43.0007478]
["bitfinex","SOLUSD",1740365127670,1.5554,163.79,163.77,43.0007478]
["bitfinex","SOLUSD",1740365127881,74.1,163.81,163.78,43.0007478]
["bitfinex","SOLUSD",1740365128064,109.8323,163.84,163.8,43.0007478]
["bitfinex","SOLUSD",1740365128691,75.7116,163.84,163.81,43.0007478]
["bitfinex","SOLUSD",1740365128893,75.7116,163.84,163.82,43.0007478]
["bitfinex","SOLUSD",1740365129087,81.6072,163.87,163.83,43.0007478]
["bitfinex","SOLUSD",1740365129292,74.1,163.87,163.83,43.0007478]
["bitfinex","SOLUSD",1740365129477,74.1,163.87,163.85,43.0007478]
["bitfinex","SOLUSD",1740365130088,75.3204,163.87,163.85,43.0007478]
["bitfinex","SOLUSD",1740365130290,74.1,163.87,163.85,43.0007478]
["bitfinex","SOLUSD",1740365131002,75.3204,163.87,163.84,43.0007478]
["bitfinex","SOLUSD",1740365131301,75.3204,163.87,163.83,43.0007478]
["bitfinex","SOLUSD",1740365131699,117.1007478,163.86,163.8,43.0007478]
["bitfinex","SOLUSD",1740365132005,20.0,163.82,163.78,43.0007478]
["bitfinex","SOLUSD",1740365132300,74.1,163.81,163.77,4.82]
["bitfinex","SOLUSD",1740365132489,1.5593,163.8,163.76,43.0007478]
["bitfinex","SOLUSD",1740365132803,2.7803,163.8,163.76,43.0007478]
["bitfinex","SOLUSD",1740365132991,2.7803,163.8,163.77,43.0007478]
["bitfinex","SOLUSD",1740365133195,1.5593,163.8,163.78,43.0007478]
["bitfinex","SOLUSD",1740365134904,2.7803,163.8,163.77,43.0007478]
["bitfinex","SOLUSD",1740365135078,2.7803,163.8,163.76,43.0007478]
["bitfinex","SOLUSD",1740365136103,2.7803,163.8,163.77,43.0007478]
["bitfinex","SOLUSD",1740365136989,2.7803,163.8,163.76,43.0007478]
["bitfinex","SOLUSD",1740365138709,2.7803,163.8,163.75,43.0637478]
["bitfinex","SOLUSD",1740365138710,74.1,163.79,163.75,43.0637478]
["bitfinex","SOLUSD",1740365139287,74.1,163.79,163.75,0.063]
["bitfinex","SOLUSD",1740365140799,1.2211,163.78,163.75,0.063]
["bitfinex","SOLUSD",1740365141102,1.2211,163.78,163.75,43.0637478]
["bitfinex","SOLUSD",1740365141402,1.2211,163.78,163.76,43.0007478]
["bitfinex","SOLUSD",1740365141403,20.0,163.77,163.76,43.0007478]
["bitfinex","SOLUSD",1740365142181,20.0,163.77,163.75,43.0637478]
["bitfinex","SOLUSD",1740365142893,21.2212,163.77,163.75,43.0637478]
["bitfinex","SOLUSD",1740365144503,95.3212,163.77,163.75,0.063]
["bitfinex","SOLUSD",1740365144709,43.0007478,163.76,163.75,0.063]
["bitfinex","SOLUSD",1740365145003,44.2219478,163.76,163.75,0.063]
["bitfinex","SOLUSD",1740365147421,1.2212,163.76,163.75,0.063]
["bitfinex","SOLUSD",1740365150314,64.2219478,163.76,163.75,0.063]
["bitfinex","SOLUSD",1740365151414,97.1219478,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365151598,43.0007478,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365151795,75.9007478,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365152515,77.1220478,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365155208,20.0,163.71,163.67,0.063]
["bitfinex","SOLUSD",1740365155406,20.0,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365155723,81.6,163.69,163.67,0.063]
["bitfinex","SOLUSD",1740365156098,124.6007478,163.69,163.67,0.063]
["bitfinex","SOLUSD",1740365156724,158.7225478,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365158114,115.7218,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365159812,158.7225478,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365161207,115.7218,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365162227,114.5,163.68,163.67,26.991382]
["bitfinex","SOLUSD",1740365162400,115.7218,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365162606,81.6,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365163566,109.750182,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365163837,82.8218,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365164545,81.6,163.68,163.67,43.1618629]
["bitfinex","SOLUSD",1740365164715,81.6,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365165103,81.6,163.68,163.67,43.1618629]
["bitfinex","SOLUSD",1740365166005,82.8218,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365167102,81.6,163.68,163.67,43.1618629]
["bitfinex","SOLUSD",1740365168429,1.2218,163.69,163.67,43.1618629]
["bitfinex","SOLUSD",1740365168865,1.2217,163.7,163.67,43.1618629]
["bitfinex","SOLUSD",1740365169939,81.6,163.71,163.69,43.0988629]
["bitfinex","SOLUSD",1740365170145,81.6,163.71,163.7,43.0988629]
["bitfinex","SOLUSD",1740365170461,81.6,163.71,163.69,43.0988629]
["bitfinex","SOLUSD",1740365170850,81.6,163.74,163.7,43.0988629]
["bitfinex","SOLUSD",1740365171150,125.9202629,163.74,163.69,43.0988629]
["bitfinex","SOLUSD",1740365171542,82.8214,163.74,163.7,43.0988629]
["bitfinex","SOLUSD",1740365172235,82.8214,163.74,163.67,0.063]
["bitfinex","SOLUSD",1740365172236,20.0,163.72,163.71,43.0988629]
["bitfinex","SOLUSD",1740365172942,81.6,163.74,163.71,43.0988629]
["bitfinex","SOLUSD",1740365173256,81.6,163.74,163.72,43.0988629]
["bitfinex","SOLUSD",1740365173552,81.6,163.74,163.73,43.0988629]
["bitfinex","SOLUSD",1740365173931,81.6,163.74,163.72,43.0988629]
["bitfinex","SOLUSD",1740365174856,125.9202629,163.74,163.69,43.0988629]
["bitfinex","SOLUSD",1740365175942,81.6,163.74,163.72,43.0988629]
["bitfinex","SOLUSD",1740365177373,1.2213,163.76,163.72,43.0988629]
["bitfinex","SOLUSD",1740365177660,1.2213,163.76,163.74,43.0988629]
["bitfinex","SOLUSD",1740365178366,1.2213,163.76,163.73,43.0988629]
["bitfinex","SOLUSD",1740365181970,1.2213,163.76,163.72,43.0988629]
["bitfinex","SOLUSD",1740365182168,1.2213,163.76,163.71,43.0988629]
["bitfinex","SOLUSD",1740365183367,82.8213,163.76,163.71,43.0988629]
["bitfinex","SOLUSD",1740365183572,43.0988629,163.75,163.69,43.0988629]
["bitfinex","SOLUSD",1740365183745,26.91213827,163.75,163.7,26.91213827]
["bitfinex","SOLUSD",1740365184569,28.41443827,163.74,163.68,26.91213827]
["bitfinex","SOLUSD",1740365184772,81.6,163.73,163.69,26.91213827]
["bitfinex","SOLUSD",1740365185559,1.2215,163.72,163.69,26.91213827]
["bitfinex","SOLUSD",1740365186364,1.2215,163.72,163.67,26.97513827]
["bitfinex","SOLUSD",1740365186669,46.91213827,163.7,163.67,0.063]
["bitfinex","SOLUSD",1740365186873,128.51213827,163.7,163.67,0.063]
["bitfinex","SOLUSD",1740365187169,26.91213827,163.69,163.67,0.063]
["bitfinex","SOLUSD",1740365187470,26.91213827,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365187676,1.2218,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365189274,61.03393827,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365191373,28.13393827,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365191563,29.76973827,163.68,163.66,0.063]
["bitfinex","SOLUSD",1740365191765,26.91213827,163.67,163.66,0.063]
["bitfinex","SOLUSD",1740365192669,66.17153827,163.66,163.61,0.063]
["bitfinex","SOLUSD",1740365192973,26.91213827,163.62,163.61,0.063]
["bitfinex","SOLUSD",1740365193170,28.13443827,163.62,163.61,0.063]
["bitfinex","SOLUSD",1740365193970,29.71103827,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365195375,32.79179995,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365197778,1.2223,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365198361,21.2223,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365200077,1.2223,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365200278,48.13443827,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365200489,1.2223,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365200782,21.2223,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365201388,20.0,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365201883,28.13433827,163.63,163.61,0.0001]
["bitfinex","SOLUSD",1740365202976,20.0,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365203170,28.13433827,163.63,163.61,0.0001]
["bitfinex","SOLUSD",1740365204288,1.2222,163.63,163.61,0.0001]
["bitfinex","SOLUSD",1740365205310,20.0,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365206592,1.2223,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365206789,48.13443827,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365208477,49.13443827,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365208680,48.13443827,163.62,163.61,0.0001]
["bitfinex","SOLUSD",1740365208990,51.19023827,163.62,163.57,0.063]
["bitfinex","SOLUSD",1740365209192,26.91213827,163.59,163.57,0.063]
["bitfinex","SOLUSD",1740365209578,26.91213827,163.58,163.57,0.063]
["bitfinex","SOLUSD",1740365209876,26.91213827,163.59,163.57,0.063]
["bitfinex","SOLUSD",1740365210077,46.91213827,163.58,163.57,0.063]
["bitfinex","SOLUSD",1740365210680,48.13473827,163.58,163.57,0.063]
["bitfinex","SOLUSD",1740365210884,1.2226,163.58,163.57,0.063]
["bitfinex","SOLUSD",1740365211407,28.42163827,163.59,163.57,0.063]
["bitfinex","SOLUSD",1740365211707,20.0,163.55,163.53,26.91213827]
["bitfinex","SOLUSD",1740365211909,81.6,163.54,163.53,26.91213827]
["bitfinex","SOLUSD",1740365218893,81.6,163.54,163.51,0.063]
["bitfinex","SOLUSD",1740365219196,81.6,163.54,163.53,26.91213827]
["bitfinex","SOLUSD",1740365221702,81.6,163.54,163.51,0.063]
["bitfinex","SOLUSD",1740365221703,83.1838,163.53,163.51,0.063]
["bitfinex","SOLUSD",1740365221900,110.09593827,163.53,163.51,0.063]
["bitfinex","SOLUSD",1740365222202,81.6,163.52,163.51,0.063]
["bitfinex","SOLUSD",1740365222420,108.51213827,163.52,163.51,0.063]
["bitfinex","SOLUSD",1740365223107,109.73513827,163.52,163.51,0.063]
["bitfinex","SOLUSD",1740365223308,114.5,163.51,163.47,199.89339054]
["bitfinex","SOLUSD",1740365223486,114.5,163.51,163.47,198.04856743]
["bitfinex","SOLUSD",1740365223487,46.91213827,163.48,163.47,198.04856743]
["bitfinex","SOLUSD",1740365223814,46.91213827,163.48,163.47,172.74242993]
["bitfinex","SOLUSD",1740365224022,46.91213827,163.48,163.47,169.49652993]
["bitfinex","SOLUSD",1740365224329,51.5957857,163.48,163.47,106.23824066]
["bitfinex","SOLUSD",1740365224488,78.09904634,163.48,163.47,23.52015177]
["bitfinex","SOLUSD",1740365224686,78.09904634,163.48,163.47,6.69344909]
["bitfinex","SOLUSD",1740365224922,1.0,163.47,163.46,0.37869343]
["bitfinex","SOLUSD",1740365225225,47.56178713,163.47,163.39,31.42502313]
["bitfinex","SOLUSD",1740365225517,26.91213827,163.42,163.39,31.42502313]
["bitfinex","SOLUSD",1740365226508,26.91213827,163.41,163.39,31.42502313]
["bitfinex","SOLUSD",1740365226708,26.91213827,163.4,163.38,29.67880207]
["bitfinex","SOLUSD",1740365227197,28.13613827,163.39,163.38,29.67880207]
["bitfinex","SOLUSD",1740365227784,21.224,163.39,163.38,29.67880207]
["bitfinex","SOLUSD",1740365228186,48.13613827,163.39,163.38,29.67880207]
["bitfinex","SOLUSD",1740365228612,61.03613827,163.4,163.38,29.67880207]
["bitfinex","SOLUSD",1740365228918,59.81213827,163.42,163.38,29.67880207]
["bitfinex","SOLUSD",1740365229087,32.9,163.42,163.38,56.59094034]
["bitfinex","SOLUSD",1740365229290,34.1238,163.42,163.38,29.67880207]
["bitfinex","SOLUSD",1740365229591,61.03593827,163.42,163.38,29.67880207]
["bitfinex","SOLUSD",1740365229800,26.91213827,163.4,163.38,29.67880207]
["bitfinex","SOLUSD",1740365230003,26.91213827,163.39,163.38,29.67880207]
["bitfinex","SOLUSD",1740365230787,26.91213827,163.41,163.38,29.67880207]
["bitfinex","SOLUSD",1740365231312,1.2239,163.4,163.38,29.67880207]
["bitfinex","SOLUSD",1740365231614,26.91213827,163.41,163.38,29.67880207]
["bitfinex","SOLUSD",1740365231818,0.6119,163.41,163.38,29.67880207]
["bitfinex","SOLUSD",1740365233019,27.52403827,163.41,163.38,29.67880207]
["bitfinex","SOLUSD",1740365233648,0.6119,163.41,163.38,29.67880207]
["bitfinex","SOLUSD",1740365233823,81.6,163.42,163.4,26.91213827]
["bitfinex","SOLUSD",1740365234015,81.6,163.42,163.41,26.91213827]
["bitfinex","SOLUSD",1740365234321,81.6,163.46,163.41,45.56178713]
["bitfinex","SOLUSD",1740365234489,81.6,163.46,163.45,26.91213827]
["bitfinex","SOLUSD",1740365234690,81.6,163.5,163.45,45.56178713]
["bitfinex","SOLUSD",1740365234945,81.6,163.52,163.49,26.91213827]
["bitfinex","SOLUSD",1740365235123,81.6,163.52,163.51,26.91213827]
["bitfinex","SOLUSD",1740365235624,81.6,163.55,163.51,26.91213827]
["bitfinex","SOLUSD",1740365235820,81.6,163.55,163.53,26.91213827]
["bitfinex","SOLUSD",1740365236349,81.6,163.57,163.54,26.91213827]
["bitfinex","SOLUSD",1740365236709,81.6,163.57,163.55,26.91213827]
["bitfinex","SOLUSD",1740365238742,26.91213827,163.56,163.49,4.82]
["bitfinex","SOLUSD",1740365238903,81.6,163.55,163.51,26.91213827]
["bitfinex","SOLUSD",1740365239107,81.6,163.55,163.52,26.91213827]
["bitfinex","SOLUSD",1740365239301,81.6,163.55,163.53,26.91213827]
["bitfinex","SOLUSD",1740365239534,81.6,163.57,163.54,26.91213827]
["bitfinex","SOLUSD",1740365239716,81.6,163.57,163.55,26.91213827]
["bitfinex","SOLUSD",1740365240142,81.6,163.57,163.56,26.91213827]
["bitfinex","SOLUSD",1740365241230,81.6,163.61,163.56,26.91213827]
["bitfinex","SOLUSD",1740365241418,81.6,163.61,163.58,26.91213827]
["bitfinex","SOLUSD",1740365241940,81.6,163.61,163.59,26.91213827]
["bitfinex","SOLUSD",1740365242746,0.03,163.63,163.6,53.82427654]
["bitfinex","SOLUSD",1740365243043,0.03,163.63,163.62,26.91213827]
["bitfinex","SOLUSD",1740365243423,0.03,163.63,163.62,45.56178713]
["bitfinex","SOLUSD",1740365243928,0.03,163.63,163.6,26.91213827]
["bitfinex","SOLUSD",1740365244744,0.03,163.63,163.61,26.91213827]
["bitfinex","SOLUSD",1740365245251,0.03,163.62,163.61,26.91213827]
["bitfinex","SOLUSD",1740365245830,0.03,163.62,163.61,45.56178713]
["bitfinex","SOLUSD",1740365246032,0.03,163.62,163.61,51.67378713]
["bitfinex","SOLUSD",1740365246743,0.03,163.62,163.61,45.56178713]
["bitfinex","SOLUSD",1740365247545,0.03,163.62,163.61,51.67378713]
["bitfinex","SOLUSD",1740365247720,0.03,163.68,163.62,19.64964886]
["bitfinex","SOLUSD",1740365247921,0.03,163.68,163.67,26.91213827]
["bitfinex","SOLUSD",1740365248123,0.03,163.68,163.65,26.91213827]
["bitfinex","SOLUSD",1740365248666,81.6,163.67,163.65,26.91213827]
["bitfinex","SOLUSD",1740365248835,81.6,163.67,163.64,26.91213827]
["bitfinex","SOLUSD",1740365249356,82.211,163.67,163.64,26.91213827]
["bitfinex","SOLUSD",1740365249653,82.211,163.67,163.64,43.09100998]
["bitfinex","SOLUSD",1740365250757,157.59100998,163.66,163.6,43.09100998]
["bitfinex","SOLUSD",1740365250966,0.611,163.64,163.61,43.09100998]
["bitfinex","SOLUSD",1740365251758,82.211,163.65,163.62,43.09100998]
["bitfinex","SOLUSD",1740365252057,43.09100998,163.67,163.59,18.64964886]
["bitfinex","SOLUSD",1740365252058,81.6,163.67,163.64,43.09100998]
["bitfinex","SOLUSD",1740365252263,0.03,163.68,163.66,43.09100998]
["bitfinex","SOLUSD",1740365252573,0.03,163.68,163.67,43.09100998]
["bitfinex","SOLUSD",1740365252930,0.03,163.68,163.66,43.09100998]
["bitfinex","SOLUSD",1740365253329,0.03,163.68,163.64,43.09100998]
["bitfinex","SOLUSD",1740365253744,0.03,163.68,163.65,43.09100998]
["bitfinex","SOLUSD",1740365254169,0.03,163.68,163.61,4.82]
["bitfinex","SOLUSD",1740365254170,20.0,163.67,163.61,23.46964886]
["bitfinex","SOLUSD",1740365254453,20.0,163.67,163.66,43.09100998]
["bitfinex","SOLUSD",1740365254643,20.0,163.67,163.61,4.82]
["bitfinex","SOLUSD",1740365254830,20.0,163.67,163.65,43.09100998]
["bitfinex","SOLUSD",1740365255426,20.0,163.67,163.66,43.09100998]
["bitfinex","SOLUSD",1740365255859,0.03,163.68,163.66,43.09100998]
["bitfinex","SOLUSD",1740365256141,0.03,163.68,163.67,43.09100998]
["bitfinex","SOLUSD",1740365256657,0.03,163.68,163.66,43.09100998]
["bitfinex","SOLUSD",1740365256858,0.03,163.68,163.67,43.09100998]
["bitfinex","SOLUSD",1740365258129,0.03,163.68,163.67,61.74065884]
["bitfinex","SOLUSD",1740365258333,0.03,163.68,163.67,43.09100998]
["bitfinex","SOLUSD",1740365258640,0.03,163.68,163.67,110.94146882]
["bitfinex","SOLUSD",1740365258838,0.03,163.71,163.68,18.64964886]
["bitfinex","SOLUSD",1740365259038,0.03,163.71,163.7,43.09100998]
["bitfinex","SOLUSD",1740365259639,0.03,163.71,163.7,61.74065884]
["bitfinex","SOLUSD",1740365259840,0.03,163.71,163.7,67.84935884]
["bitfinex","SOLUSD",1740365261181,0.03,163.71,163.7,68.84935884]
["bitfinex","SOLUSD",1740365261372,0.03,163.76,163.75,43.09100998]
["bitfinex","SOLUSD",1740365262647,0.03,163.76,163.75,61.74065884]
["bitfinex","SOLUSD",1740365262964,0.03,163.76,163.75,43.09100998]
["bitfinex","SOLUSD",1740365263476,0.03,163.76,163.75,110.93846882]
["bitfinex","SOLUSD",1740365266864,0.03,163.76,163.75,67.84745884]
["bitfinex","SOLUSD",1740365267240,0.03,163.76,163.75,110.93846882]
["bitfinex","SOLUSD",1740365267949,0.03,163.76,163.75,61.74065884]
["bitfinex","SOLUSD",1740365268145,0.03,163.76,163.75,43.09100998]
["bitfinex","SOLUSD",1740365268751,0.03,163.76,163.75,61.74065884]
["bitfinex","SOLUSD",1740365271171,0.03,163.76,163.75,67.84745884]
["bitfinex","SOLUSD",1740365271861,0.03,163.76,163.75,51.63814295]
["bitfinex","SOLUSD",1740365272853,0.03,163.76,163.75,26.88169409]
["bitfinex","SOLUSD",1740365279651,0.03,163.76,163.75,72.41303704]
["bitfinex","SOLUSD",1740365280485,0.03,163.78,163.76,18.64964886]
["bitfinex","SOLUSD",1740365280672,0.03,163.8,163.77,50.33134295]
["bitfinex","SOLUSD",1740365280873,0.03,163.85,163.79,45.53134295]
["bitfinex","SOLUSD",1740365281081,0.03,163.85,163.76,107.58169409]
["bitfinex","SOLUSD",1740365281282,20.0,163.83,163.8,26.88169409]
["bitfinex","SOLUSD",1740365281672,20.0,163.83,163.82,26.88169409]
["bitfinex","SOLUSD",1740365282081,20.0,163.83,163.8,26.88169409]
["bitfinex","SOLUSD",1740365282282,83.2177,163.82,163.77,26.88169409]
["bitfinex","SOLUSD",1740365282471,83.2177,163.82,163.79,26.88169409]
["bitfinex","SOLUSD",1740365282795,83.2177,163.82,163.78,26.88169409]
["bitfinex","SOLUSD",1740365283095,83.2177,163.82,163.74,4.8]
["bitfinex","SOLUSD",1740365283307,83.2177,163.82,163.76,26.88169409]
["bitfinex","SOLUSD",1740365283308,81.6,163.81,163.76,26.88169409]
["bitfinex","SOLUSD",1740365283478,108.48169409,163.81,163.75,26.88169409]
["bitfinex","SOLUSD",1740365283669,26.88169409,163.79,163.74,31.68169409]
["bitfinex","SOLUSD",1740365284176,81.6,163.78,163.74,31.68169409]
["bitfinex","SOLUSD",1740365284378,81.6,163.77,163.73,26.88169409]
["bitfinex","SOLUSD",1740365284573,108.48169409,163.76,163.71,0.063]
["bitfinex","SOLUSD",1740365285574,81.6,163.75,163.71,26.94469409]
["bitfinex","SOLUSD",1740365286504,81.6,163.75,163.71,0.063]
["bitfinex","SOLUSD",1740365286505,110.09939409,163.74,163.71,0.063]
["bitfinex","SOLUSD",1740365286667,81.6,163.73,163.71,0.063]
["bitfinex","SOLUSD",1740365287297,114.5,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365287512,33.10779409,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365287711,6.2261,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365287925,1.6177,163.74,163.71,0.063]
["bitfinex","SOLUSD",1740365288126,20.0,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365288284,26.88169409,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365290089,46.88169409,163.73,163.71,0.063]
["bitfinex","SOLUSD",1740365291516,26.88169409,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365294012,20.0,163.73,163.71,0.063]
["bitfinex","SOLUSD",1740365294324,26.88169409,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365295434,1.6177,163.74,163.71,0.063]
["bitfinex","SOLUSD",1740365295732,46.88169409,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365296110,20.0,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365296516,26.88169409,163.73,163.71,0.063]
["bitfinex","SOLUSD",1740365296930,28.49939409,163.74,163.71,0.063]
["bitfinex","SOLUSD",1740365297128,20.0,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365297710,59.78169409,163.78,163.71,26.94469409]
["bitfinex","SOLUSD",1740365297911,32.9,163.78,163.74,26.88169409]
["bitfinex","SOLUSD",1740365298109,20.0,163.75,163.74,26.88169409]
["bitfinex","SOLUSD",1740365298324,20.0,163.75,163.71,0.063]
["bitfinex","SOLUSD",1740365298530,46.88169409,163.75,163.71,0.063]
["bitfinex","SOLUSD",1740365298771,20.0,163.74,163.72,26.88169409]
["bitfinex","SOLUSD",1740365299109,20.0,163.74,163.71,26.94469409]
["bitfinex","SOLUSD",1740365299435,32.9,163.78,163.73,26.88169409]
["bitfinex","SOLUSD",1740365299635,81.6,163.76,163.74,26.88169409]
["bitfinex","SOLUSD",1740365300009,81.6,163.76,163.75,26.88169409]
["bitfinex","SOLUSD",1740365300541,81.6,163.76,163.74,26.88169409]
["bitfinex","SOLUSD",1740365301728,81.6,163.76,163.71,0.063]
["bitfinex","SOLUSD",1740365301729,81.6,163.79,163.75,26.88169409]
["bitfinex","SOLUSD",1740365301901,81.6,163.79,163.76,26.88169409]
["bitfinex","SOLUSD",1740365302101,81.6,163.79,163.77,26.88169409]
["bitfinex","SOLUSD",1740365302849,81.6,163.79,163.78,26.88169409]
["bitfinex","SOLUSD",1740365303213,81.6,163.79,163.73,23.44964886]
["bitfinex","SOLUSD",1740365303415,0.03,163.8,163.78,26.88169409]
["bitfinex","SOLUSD",1740365303834,0.03,163.8,163.76,26.88169409]
["bitfinex","SOLUSD",1740365304026,0.03,163.8,163.75,26.88169409]
["bitfinex","SOLUSD",1740365304228,20.0,163.76,163.73,26.88169409]
["bitfinex","SOLUSD",1740365304434,20.0,163.76,163.72,26.88169409]
["bitfinex","SOLUSD",1740365305817,20.0,163.76,163.73,26.88169409]
["bitfinex","SOLUSD",1740365306151,81.6,163.77,163.75,26.88169409]
["bitfinex","SOLUSD",1740365306316,0.03,163.8,163.76,26.88169409]
["bitfinex","SOLUSD",1740365306636,0.03,163.8,163.77,26.88169409]
["bitfinex","SOLUSD",1740365306810,0.03,163.8,163.78,26.88169409]
["bitfinex","SOLUSD",1740365307640,20.0,163.79,163.78,26.88169409]
["bitfinex","SOLUSD",1740365307827,0.03,163.8,163.78,26.88169409]
["bitfinex","SOLUSD",1740365308032,0.03,163.8,163.79,26.88169409]
["bitfinex","SOLUSD",1740365309516,0.03,163.8,163.79,45.53134295]
["bitfinex","SOLUSD",1740365310922,0.03,163.85,163.8,19.64964886]
["bitfinex","SOLUSD",1740365311122,0.03,163.85,163.84,26.88169409]
["bitfinex","SOLUSD",1740365311418,0.03,163.85,163.84,72.41303704]
["bitfinex","SOLUSD",1740365311829,0.03,163.85,163.84,154.11303704]
["bitfinex","SOLUSD",1740365312220,0.03,163.89,163.84,142.47388818]
["bitfinex","SOLUSD",1740365312426,0.03,163.89,163.88,26.88169409]
["bitfinex","SOLUSD",1740365312621,0.03,163.89,163.88,45.53134295]
["bitfinex","SOLUSD",1740365313338,0.03,163.89,163.88,26.88169409]
["bitfinex","SOLUSD",1740365313723,0.03,163.89,163.88,42.96319101]
["bitfinex","SOLUSD",1740365315227,0.03,163.89,163.87,47.76319101]
["bitfinex","SOLUSD",1740365315549,20.03,163.89,163.87,47.76319101]
["bitfinex","SOLUSD",1740365315756,20.03,163.89,163.87,42.96319101]
["bitfinex","SOLUSD",1740365315959,20.03,163.89,163.86,42.96319101]
["bitfinex","SOLUSD",1740365316256,42.96319101,163.91,163.89,1.0]
["bitfinex","SOLUSD",1740365316455,124.56319101,163.92,163.89,1.0]
["bitfinex","SOLUSD",1740365317361,42.96319101,163.9,163.87,1.0]
["bitfinex","SOLUSD",1740365317563,42.96319101,163.89,163.87,1.0]
["bitfinex","SOLUSD",1740365317756,42.96319101,163.89,163.87,2.0]
["bitfinex","SOLUSD",1740365317757,0.6102,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365318454,0.6102,163.88,163.87,1.0]
["bitfinex","SOLUSD",1740365319070,42.99319101,163.89,163.87,1.0]
["bitfinex","SOLUSD",1740365319436,20.0,163.87,163.86,1.0]
["bitfinex","SOLUSD",1740365319948,20.0,163.87,163.83,42.96319101]
["bitfinex","SOLUSD",1740365319949,20.0,163.85,163.84,1.0]
["bitfinex","SOLUSD",1740365320333,20.0,163.84,163.83,1.0]
["bitfinex","SOLUSD",1740365321643,20.6103,163.84,163.83,2.0]
["bitfinex","SOLUSD",1740365323270,20.6103,163.84,163.82,2.0]
["bitfinex","SOLUSD",1740365323777,20.6103,163.84,163.83,2.0]
["bitfinex","SOLUSD",1740365324664,81.6,163.86,163.85,2.0]
["bitfinex","SOLUSD",1740365324967,82.2102,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365325462,0.6401,163.89,163.88,1.0]
["bitfinex","SOLUSD",1740365325650,0.6401,163.89,163.87,1.0]
["bitfinex","SOLUSD",1740365325852,43.60329101,163.89,163.86,2.0]
["bitfinex","SOLUSD",1740365326267,42.96319101,163.88,163.85,1.0]
["bitfinex","SOLUSD",1740365326464,42.96319101,163.86,163.83,2.0]
["bitfinex","SOLUSD",1740365326667,20.0,163.84,163.82,2.0]
["bitfinex","SOLUSD",1740365326962,62.96319101,163.84,163.82,1.0]
["bitfinex","SOLUSD",1740365327771,20.6103,163.84,163.83,1.0]
["bitfinex","SOLUSD",1740365327945,20.6103,163.84,163.82,1.0]
["bitfinex","SOLUSD",1740365328145,20.6103,163.84,163.82,2.0]
["bitfinex","SOLUSD",1740365328361,20.0,163.82,163.81,1.0]
["bitfinex","SOLUSD",1740365328564,20.0,163.82,163.81,2.0]
["bitfinex","SOLUSD",1740365328866,82.2103,163.85,163.84,1.0]
["bitfinex","SOLUSD",1740365329868,81.63,163.89,163.87,1.0]
["bitfinex","SOLUSD",1740365330241,82.2401,163.89,163.88,1.0]
["bitfinex","SOLUSD",1740365330443,0.03,163.89,163.88,1.0]
["bitfinex","SOLUSD",1740365330644,0.6401,163.89,163.88,2.0]
["bitfinex","SOLUSD",1740365330972,20.6401,163.89,163.88,1.0]
["bitfinex","SOLUSD",1740365331175,20.0,163.88,163.87,1.0]
["bitfinex","SOLUSD",1740365331363,20.0,163.87,163.86,1.0]
["bitfinex","SOLUSD",1740365331664,20.0,163.84,163.83,1.0]
["bitfinex","SOLUSD",1740365331864,0.6103,163.84,163.83,1.0]
["bitfinex","SOLUSD",1740365332051,20.0,163.82,163.81,1.0]
["bitfinex","SOLUSD",1740365332458,20.0,163.82,163.8,1.0]
["bitfinex","SOLUSD",1740365332763,20.0,163.82,163.81,1.0]
["bitfinex","SOLUSD",1740365332970,20.0,163.82,163.81,2.0]
["bitfinex","SOLUSD",1740365333348,20.0,163.82,163.81,1.0]
["bitfinex","SOLUSD",1740365334164,20.6104,163.82,163.81,1.0]
["bitfinex","SOLUSD",1740365336075,20.0,163.82,163.81,1.0]
["bitfinex","SOLUSD",1740365336956,20.6104,163.82,163.81,1.0]
["bitfinex","SOLUSD",1740365337178,20.0,163.81,163.8,1.0]
["bitfinex","SOLUSD",1740365337876,20.0,163.8,163.79,1.0]
["bitfinex","SOLUSD",1740365338576,20.0,163.8,163.78,1.063]
["bitfinex","SOLUSD",1740365338577,20.6105,163.8,163.78,1.063]
["bitfinex","SOLUSD",1740365338762,20.0,163.79,163.78,2.063]
["bitfinex","SOLUSD",1740365338967,20.0,163.79,163.78,1.063]
["bitfinex","SOLUSD",1740365340678,20.6105,163.79,163.78,1.063]
["bitfinex","SOLUSD",1740365342072,43.64024188,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740365342469,20.0,163.75,163.73,1.0]
["bitfinex","SOLUSD",1740365342651,20.0,163.74,163.73,1.0]
["bitfinex","SOLUSD",1740365343362,20.0,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365343878,63.02974188,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365344294,63.64044188,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365346387,0.6107,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365346592,43.64044188,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365346762,0.6107,163.72,163.71,0.063]
["bitfinex","SOLUSD",1740365347162,20.6107,163.72,163.71,1.063]
["bitfinex","SOLUSD",1740365347362,20.6107,163.72,163.71,2.063]
["bitfinex","SOLUSD",1740365347558,0.6107,163.74,163.73,1.0]
["bitfinex","SOLUSD",1740365347989,20.6107,163.74,163.73,1.0]
["bitfinex","SOLUSD",1740365350792,0.6106,163.77,163.76,1.0]
["bitfinex","SOLUSD",1740365350990,0.6104,163.82,163.8,1.0]
["bitfinex","SOLUSD",1740365351296,82.2103,163.83,163.82,1.0]
["bitfinex","SOLUSD",1740365352373,9.2044,163.88,163.83,1.0]
["bitfinex","SOLUSD",1740365352374,43.63994188,163.86,163.83,1.0]
["bitfinex","SOLUSD",1740365352581,0.6102,163.86,163.85,1.0]
["bitfinex","SOLUSD",1740365352782,81.6,163.87,163.86,1.0]
["bitfinex","SOLUSD",1740365353097,81.6,163.87,163.86,2.0]
["bitfinex","SOLUSD",1740365353591,20.0,163.87,163.86,2.0]
["bitfinex","SOLUSD",1740365353795,0.6401,163.89,163.86,45.02974188]
["bitfinex","SOLUSD",1740365353985,0.6401,163.89,163.88,2.0]
["bitfinex","SOLUSD",1740365354599,0.6401,163.89,163.88,1.0]
["bitfinex","SOLUSD",1740365354799,0.6401,163.89,163.88,2.0]
["bitfinex","SOLUSD",1740365355177,20.0,163.88,163.87,1.0]
["bitfinex","SOLUSD",1740365355399,20.0,163.87,163.86,2.0]
["bitfinex","SOLUSD",1740365357173,20.6102,163.87,163.86,2.0]
["bitfinex","SOLUSD",1740365357371,20.6102,163.87,163.86,1.0]
["bitfinex","SOLUSD",1740365357577,43.63994188,163.87,163.85,1.0]
["bitfinex","SOLUSD",1740365357876,43.63994188,163.87,163.84,1.0]
["bitfinex","SOLUSD",1740365357877,43.02974188,163.86,163.84,1.0]
["bitfinex","SOLUSD",1740365358084,20.0,163.84,163.83,1.0]
["bitfinex","SOLUSD",1740365358289,20.0,163.84,163.83,2.0]
["bitfinex","SOLUSD",1740365358600,20.6103,163.84,163.83,1.0]
["bitfinex","SOLUSD",1740365358801,82.2102,163.86,163.85,2.0]
["bitfinex","SOLUSD",1740365358981,82.2102,163.86,163.85,1.0]
["bitfinex","SOLUSD",1740365359184,82.2102,163.86,163.85,2.0]
["bitfinex","SOLUSD",1740365359698,82.2102,163.86,163.84,2.0]
["bitfinex","SOLUSD",1740365360083,82.2102,163.86,163.85,1.0]
["bitfinex","SOLUSD",1740365360288,82.2102,163.86,163.85,2.0]
["bitfinex","SOLUSD",1740365361795,81.6,163.86,163.85,28.86962862]
["bitfinex","SOLUSD",1740365361994,81.6,163.86,163.85,2.0]
["bitfinex","SOLUSD",1740365362209,20.6102,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365362396,0.6102,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365364086,0.6102,163.88,163.86,1.0]
["bitfinex","SOLUSD",1740365364288,0.6102,163.88,163.84,1.0]
["bitfinex","SOLUSD",1740365364289,26.86962862,163.87,163.84,1.0]
["bitfinex","SOLUSD",1740365364592,26.86962862,163.85,163.82,2.0]
["bitfinex","SOLUSD",1740365364787,26.86962862,163.85,163.83,2.0]
["bitfinex","SOLUSD",1740365365994,20.0,163.86,163.85,1.0]
["bitfinex","SOLUSD",1740365366207,20.0,163.85,163.84,2.0]
["bitfinex","SOLUSD",1740365366382,20.0,163.84,163.83,2.0]
["bitfinex","SOLUSD",1740365366587,26.86962862,163.85,163.83,1.0]
["bitfinex","SOLUSD",1740365366786,26.86962862,163.85,163.84,1.0]
["bitfinex","SOLUSD",1740365367006,26.86962862,163.86,163.84,2.0]
["bitfinex","SOLUSD",1740365367614,20.0,163.84,163.83,2.0]
["bitfinex","SOLUSD",1740365367914,26.86962862,163.86,163.84,2.0]
["bitfinex","SOLUSD",1740365368216,0.6103,163.85,163.84,2.0]
["bitfinex","SOLUSD",1740365369295,0.6103,163.85,163.83,2.0]
["bitfinex","SOLUSD",1740365369494,27.47992862,163.85,163.83,2.0]
["bitfinex","SOLUSD",1740365369717,27.47992862,163.85,163.82,2.0]
["bitfinex","SOLUSD",1740365371015,26.86962862,163.84,163.8,2.0]
["bitfinex","SOLUSD",1740365371189,46.86962862,163.81,163.79,1.0]
["bitfinex","SOLUSD",1740365371511,26.86962862,163.8,163.78,0.063]
["bitfinex","SOLUSD",1740365371707,20.0,163.79,163.78,0.063]
["bitfinex","SOLUSD",1740365372417,20.0,163.79,163.78,1.063]
["bitfinex","SOLUSD",1740365372796,82.2104,163.82,163.81,2.0]
["bitfinex","SOLUSD",1740365373398,0.6103,163.84,163.83,2.0]
["bitfinex","SOLUSD",1740365373601,81.6,163.86,163.83,2.0]
["bitfinex","SOLUSD",1740365373803,82.2102,163.86,163.85,2.0]
["bitfinex","SOLUSD",1740365374640,82.2102,163.86,163.84,2.0]
["bitfinex","SOLUSD",1740365374843,82.2102,163.86,163.85,2.0]
["bitfinex","SOLUSD",1740365375018,20.0,163.86,163.85,2.0]
["bitfinex","SOLUSD",1740365375222,0.6102,163.87,163.85,2.0]
["bitfinex","SOLUSD",1740365375425,0.6102,163.89,163.87,2.0]
["bitfinex","SOLUSD",1740365375615,0.6102,163.89,163.88,1.0]
["bitfinex","SOLUSD",1740365375939,20.0,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365376134,26.86962862,163.88,163.85,1.0]
["bitfinex","SOLUSD",1740365376435,20.0,163.87,163.86,1.0]
["bitfinex","SOLUSD",1740365377145,20.6102,163.87,163.86,2.0]
["bitfinex","SOLUSD",1740365378943,0.6101,163.89,163.88,1.0]
["bitfinex","SOLUSD",1740365380618,20.0,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365380830,20.6102,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365381024,20.6102,163.88,163.86,2.0]
["bitfinex","SOLUSD",1740365381543,20.0,163.87,163.86,1.0]
["bitfinex","SOLUSD",1740365381721,20.0,163.85,163.84,1.0]
["bitfinex","SOLUSD",1740365381913,20.0,163.85,163.82,1.0]
["bitfinex","SOLUSD",1740365381914,26.86962862,163.85,163.82,1.0]
["bitfinex","SOLUSD",1740365382119,26.86962862,163.84,163.82,1.0]
["bitfinex","SOLUSD",1740365382340,26.86962862,163.83,163.82,1.0]
["bitfinex","SOLUSD",1740365382529,26.86962862,163.83,163.81,1.063]
["bitfinex","SOLUSD",1740365382724,0.6104,163.82,163.81,1.063]
["bitfinex","SOLUSD",1740365383313,0.6104,163.82,163.81,2.063]
["bitfinex","SOLUSD",1740365383512,20.6104,163.82,163.81,1.063]
["bitfinex","SOLUSD",1740365383743,20.6104,163.82,163.81,0.063]
["bitfinex","SOLUSD",1740365383925,20.6104,163.82,163.81,2.063]
["bitfinex","SOLUSD",1740365384131,20.6104,163.82,163.81,0.063]
["bitfinex","SOLUSD",1740365384340,20.6104,163.82,163.81,1.063]
["bitfinex","SOLUSD",1740365384538,20.6104,163.82,163.81,2.063]
["bitfinex","SOLUSD",1740365385158,0.6104,163.82,163.81,2.063]
["bitfinex","SOLUSD",1740365385335,82.2103,163.85,163.84,1.0]
["bitfinex","SOLUSD",1740365385538,82.2103,163.85,163.84,2.0]
["bitfinex","SOLUSD",1740365386249,82.2103,163.85,163.81,0.063]
["bitfinex","SOLUSD",1740365386250,109.07992862,163.85,163.83,1.0]
["bitfinex","SOLUSD",1740365386444,109.07992862,163.85,163.83,2.0]
["bitfinex","SOLUSD",1740365386640,82.2103,163.85,163.84,2.0]
["bitfinex","SOLUSD",1740365387359,81.6,163.89,163.85,1.0]
["bitfinex","SOLUSD",1740365387560,3.07656833,163.88,163.87,1.0]
["bitfinex","SOLUSD",1740365387732,26.86962862,163.9,163.88,1.0]
["bitfinex","SOLUSD",1740365388058,26.86962862,163.89,163.87,2.0]
["bitfinex","SOLUSD",1740365388231,26.86962862,163.89,163.88,1.0]
["bitfinex","SOLUSD",1740365389048,26.86962862,163.9,163.88,2.0]
["bitfinex","SOLUSD",1740365389655,0.6101,163.89,163.88,2.0]
["bitfinex","SOLUSD",1740365389826,0.6102,163.88,163.87,1.0]
["bitfinex","SOLUSD",1740365390026,20.6102,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365390648,20.6102,163.88,163.86,2.0]
["bitfinex","SOLUSD",1740365390830,20.6102,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365391450,20.6102,163.88,163.87,1.0]
["bitfinex","SOLUSD",1740365391655,20.6102,163.88,163.86,2.0]
["bitfinex","SOLUSD",1740365391953,20.6102,163.88,163.87,1.0]
["bitfinex","SOLUSD",1740365392431,20.6102,163.88,163.86,2.0]
["bitfinex","SOLUSD",1740365392631,20.6102,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365393652,20.6102,163.88,163.86,2.0]
["bitfinex","SOLUSD",1740365393953,20.6102,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365394339,20.6102,163.88,163.87,1.0]
["bitfinex","SOLUSD",1740365394648,20.6102,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365395358,20.0,163.88,163.87,20.64964886]
["bitfinex","SOLUSD",1740365395657,20.0,163.88,163.87,47.51927748]
["bitfinex","SOLUSD",1740365395947,20.0,163.88,163.87,20.64964886]
["bitfinex","SOLUSD",1740365396149,20.6102,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365397249,20.0,163.88,163.87,2.0]
["bitfinex","SOLUSD",1740365397663,111.58029275,163.91,163.9,1.0]
["bitfinex","SOLUSD",1740365397664,85.32066413,163.91,163.9,1.0]
["bitfinex","SOLUSD",1740365397954,3.72066413,163.91,163.9,1.0]
["bitfinex","SOLUSD",1740365398165,1.22066413,163.91,163.9,1.0]
["bitfinex","SOLUSD",1740365398336,20.61,163.91,163.9,1.0]
["bitfinex","SOLUSD",1740365398860,0.61,163.92,163.91,1.0]
["bitfinex","SOLUSD",1740365399083,0.61,163.92,163.91,2.0]
["bitfinex","SOLUSD",1740365399272,20.61,163.92,163.91,2.0]
["bitfinex","SOLUSD",1740365400265,1.5248,163.96,163.91,2.0]
["bitfinex","SOLUSD",1740365400266,83.1245,163.99,163.94,2.0]
["bitfinex","SOLUSD",1740365400570,83.1245,163.99,163.92,2.0]
["bitfinex","SOLUSD",1740365400571,26.86962862,163.95,163.92,2.0]
["bitfinex","SOLUSD",1740365400765,0.6099,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1740365400766,27.47952862,163.94,163.93,1.0]
["bitfinex","SOLUSD",1740365400974,0.6099,163.95,163.94,2.0]
["bitfinex","SOLUSD",1740365401270,0.6099,163.95,163.94,1.0]
["bitfinex","SOLUSD",1740365401448,20.0,163.92,163.9,2.0]
["bitfinex","SOLUSD",1740365401658,27.47952862,163.95,163.89,1.0]
["bitfinex","SOLUSD",1740365401659,26.86962862,163.91,163.89,1.0]
["bitfinex","SOLUSD",1740365401856,26.86962862,163.91,163.89,2.0]
["bitfinex","SOLUSD",1740365402051,26.86962862,163.91,163.9,2.0]
["bitfinex","SOLUSD",1740365402254,81.6,163.94,163.93,1.0]
["bitfinex","SOLUSD",1740365402458,0.6099,163.95,163.94,1.0]
["bitfinex","SOLUSD",1740365402961,0.6398,163.97,163.96,1.0]
["bitfinex","SOLUSD",1740365403564,20.0,163.96,163.95,2.0]
["bitfinex","SOLUSD",1740365403868,0.03,163.97,163.96,20.64964886]
["bitfinex","SOLUSD",1740365404079,0.03,163.97,163.96,264.47227748]
["bitfinex","SOLUSD",1740365404263,0.03,164.0,163.99,1.0]
["bitfinex","SOLUSD",1740365404463,0.03,164.0,163.99,105.14964886]
["bitfinex","SOLUSD",1740365404657,0.03,164.0,163.99,133.01927748]
["bitfinex","SOLUSD",1740365404957,0.03,164.0,163.99,87.5]
["bitfinex","SOLUSD",1740365405158,0.03,164.0,163.99,133.01927748]
["bitfinex","SOLUSD",1740365405850,0.03,164.0,163.99,172.1134061]
["bitfinex","SOLUSD",1740365406051,0.03,164.06,164.05,1.0]
["bitfinex","SOLUSD",1740365406263,0.03,164.06,164.05,52.31927748]
["bitfinex","SOLUSD",1740365407466,0.03,164.06,164.05,25.44964886]
["bitfinex","SOLUSD",1740365407770,20.0,164.05,164.04,1.0]
["bitfinex","SOLUSD",1740365407968,26.89962862,164.06,164.04,1.0]
["bitfinex","SOLUSD",1740365408181,26.89962862,164.06,164.04,2.0]
["bitfinex","SOLUSD",1740365408356,26.89962862,164.06,164.03,2.0]
["bitfinex","SOLUSD",1740365409071,0.6095,164.05,164.03,2.0]
["bitfinex","SOLUSD",1740365409270,0.6095,164.05,164.04,1.0]
["bitfinex","SOLUSD",1740365409578,20.6095,164.05,164.04,2.0]
["bitfinex","SOLUSD",1740365409775,20.6095,164.05,164.04,1.0]
["bitfinex","SOLUSD",1740365409963,27.47912862,164.05,164.02,1.0]
["bitfinex","SOLUSD",1740365410161,20.6095,164.05,164.02,2.0]
["bitfinex","SOLUSD",1740365410360,27.47912862,164.05,164.02,1.0]
["bitfinex","SOLUSD",1740365410674,26.86962862,164.04,164.02,1.0]
["bitfinex","SOLUSD",1740365410980,49.00302862,164.05,164.01,6.8]
["bitfinex","SOLUSD",1740365411174,20.6095,164.05,164.04,1.0]
["bitfinex","SOLUSD",1740365411554,0.6095,164.05,164.02,2.0]
["bitfinex","SOLUSD",1740365411757,20.0,164.04,164.03,2.0]
["bitfinex","SOLUSD",1740365412376,20.0,164.04,164.03,1.0]
["bitfinex","SOLUSD",1740365412587,20.0,164.02,164.01,6.8]
["bitfinex","SOLUSD",1740365412755,0.6095,164.05,164.04,1.0]
["bitfinex","SOLUSD",1740365413269,0.03,164.06,164.05,20.64964886]
["bitfinex","SOLUSD",1740365413578,0.03,164.06,164.05,47.51927748]
["bitfinex","SOLUSD",1740365413983,0.03,164.06,164.05,128.21927748]
["bitfinex","SOLUSD",1740365414583,0.03,164.06,164.05,134.34587748]
["bitfinex","SOLUSD",1740365415280,0.03,164.06,164.05,194.44157748]
["bitfinex","SOLUSD",1740365415484,0.03,164.08,164.07,72.3889061]
["bitfinex","SOLUSD",1740365415776,0.03,164.08,164.07,294.5889061]
["bitfinex","SOLUSD",1740365416297,0.03,164.08,164.07,267.71927748]
["bitfinex","SOLUSD",1740365416797,0.03,164.08,164.07,262.91927748]
["bitfinex","SOLUSD",1740365417086,0.03,164.08,164.07,267.71927748]
["bitfinex","SOLUSD",1740365417401,0.03,164.08,164.07,273.81417748]
["bitfinex","SOLUSD",1740365417761,0.03,164.08,164.07,283.69427551]
["bitfinex","SOLUSD",1740365417956,0.03,164.08,164.07,333.63380216]
["bitfinex","SOLUSD",1740365418169,0.03,164.08,164.07,332.63380216]
["bitfinex","SOLUSD",1740365419887,42.87462665,164.19,164.16,2.0]
["bitfinex","SOLUSD",1740365420109,0.03,164.19,164.17,1.0]
["bitfinex","SOLUSD",1740365420395,20.0,164.18,164.16,1.0]
["bitfinex","SOLUSD",1740365420693,20.0,164.18,164.16,2.0]
["bitfinex","SOLUSD",1740365420886,20.0,164.18,164.17,2.0]
["bitfinex","SOLUSD",1740365421089,20.609,164.18,164.17,20.64964886]
["bitfinex","SOLUSD",1740365421269,20.03,164.19,164.18,20.64964886]
["bitfinex","SOLUSD",1740365421460,0.03,164.19,164.18,20.64964886]
["bitfinex","SOLUSD",1740365424983,0.03,164.19,164.15,2.0]
["bitfinex","SOLUSD",1740365424984,20.0,164.16,164.15,2.0]
["bitfinex","SOLUSD",1740365425290,20.0,164.16,164.15,20.64964886]
["bitfinex","SOLUSD",1740365425466,42.87462665,164.19,164.17,1.0]
["bitfinex","SOLUSD",1740365425905,20.0,164.17,164.16,2.0]
["bitfinex","SOLUSD",1740365426991,20.6091,164.17,164.16,2.0]
["bitfinex","SOLUSD",1740365427685,20.0,164.14,164.13,1.0]
["bitfinex","SOLUSD",1740365427983,62.84462665,164.14,164.13,1.0]
["bitfinex","SOLUSD",1740365428294,20.0,164.14,164.13,1.0]
["bitfinex","SOLUSD",1740365428589,62.84462665,164.14,164.13,1.0]
["bitfinex","SOLUSD",1740365428888,63.45382665,164.14,164.13,1.0]
["bitfinex","SOLUSD",1740365430211,0.6092,164.14,164.13,2.0]
["bitfinex","SOLUSD",1740365430567,0.6092,164.14,164.13,1.0]
["bitfinex","SOLUSD",1740365430795,43.45382665,164.14,164.12,5.78]
["bitfinex","SOLUSD",1740365431090,43.45382665,164.14,164.13,1.0]
["bitfinex","SOLUSD",1740365431591,0.6091,164.17,164.16,20.64964886]
["bitfinex","SOLUSD",1740365432789,20.6091,164.17,164.16,20.64964886]
["bitfinex","SOLUSD",1740365433289,0.03,164.19,164.18,1.0]
["bitfinex","SOLUSD",1740365433290,0.639,164.19,164.18,1.0]
["bitfinex","SOLUSD",1740365434394,20.03,164.19,164.18,2.0]
["bitfinex","SOLUSD",1740365434602,20.03,164.19,164.18,20.64964886]
["bitfinex","SOLUSD",1740365436077,0.03,164.19,164.18,20.64964886]
["bitfinex","SOLUSD",1740365436286,0.03,164.19,164.18,63.49427551]
["bitfinex","SOLUSD",1740365436480,0.03,164.19,164.18,68.27427551]
["bitfinex","SOLUSD",1740365436994,43.48362665,164.19,164.15,2.0]
["bitfinex","SOLUSD",1740365437178,0.6091,164.17,164.15,1.0]
["bitfinex","SOLUSD",1740365437712,0.6091,164.17,164.16,1.0]
["bitfinex","SOLUSD",1740365438000,0.6091,164.17,164.16,2.0]
["bitfinex","SOLUSD",1740365438189,42.87462665,164.19,164.16,2.0]
["bitfinex","SOLUSD",1740365438500,0.03,164.19,164.18,2.0]
["bitfinex","SOLUSD",1740365439020,0.639,164.19,164.18,20.64964886]
["bitfinex","SOLUSD",1740365439609,0.639,164.19,164.18,1.0]
["bitfinex","SOLUSD",1740365439787,47.4056122,164.19,164.16,1.0]
["bitfinex","SOLUSD",1740365439973,26.7666122,164.17,164.16,1.0]
["bitfinex","SOLUSD",1740365440189,26.7666122,164.17,164.15,2.0]
["bitfinex","SOLUSD",1740365440482,26.7666122,164.16,164.13,2.063]
["bitfinex","SOLUSD",1740365440779,26.7666122,164.15,164.13,2.063]
["bitfinex","SOLUSD",1740365440983,26.7666122,164.14,164.13,2.063]
["bitfinex","SOLUSD",1740365441183,20.0,164.14,164.13,2.063]
["bitfinex","SOLUSD",1740365441391,20.6092,164.14,164.13,2.063]
["bitfinex","SOLUSD",1740365441688,0.6092,164.14,164.13,1.063]
["bitfinex","SOLUSD",1740365441997,27.3758122,164.14,164.13,0.063]
["bitfinex","SOLUSD",1740365442173,0.6092,164.14,164.13,2.063]
["bitfinex","SOLUSD",1740365444198,47.3758122,164.14,164.1,1.0]
["bitfinex","SOLUSD",1740365444398,26.7666122,164.11,164.1,1.0]
["bitfinex","SOLUSD",1740365444602,26.7666122,164.11,164.09,2.0]
["bitfinex","SOLUSD",1740365444775,26.7666122,164.11,164.08,2.0]
["bitfinex","SOLUSD",1740365444976,20.0,164.09,164.08,2.0]
["bitfinex","SOLUSD",1740365445402,20.6094,164.09,164.08,20.64964886]
["bitfinex","SOLUSD",1740365445695,0.6094,164.09,164.08,1.0]
["bitfinex","SOLUSD",1740365446000,0.6094,164.09,164.07,2.0]
["bitfinex","SOLUSD",1740365446205,0.6094,164.09,164.08,2.0]
["bitfinex","SOLUSD",1740365446501,20.6094,164.09,164.08,2.0]
["bitfinex","SOLUSD",1740365447086,0.6094,164.09,164.08,2.0]
["bitfinex","SOLUSD",1740365447286,0.6093,164.12,164.11,1.0]
["bitfinex","SOLUSD",1740365448804,20.6093,164.12,164.11,1.0]
["bitfinex","SOLUSD",1740365451617,0.6092,164.14,164.13,2.0]
["bitfinex","SOLUSD",1740365451804,27.3757122,164.17,164.14,1.0]
["bitfinex","SOLUSD",1740365451985,0.639,164.18,164.17,2.0]
["bitfinex","SOLUSD",1740365452184,0.03,164.18,164.17,47.41626106]
["bitfinex","SOLUSD",1740365453383,0.03,164.18,164.17,128.11626106]
["bitfinex","SOLUSD",1740365454215,0.03,164.18,164.17,268.90746106]
["bitfinex","SOLUSD",1740365454627,0.03,164.18,164.17,274.99076106]
["bitfinex","SOLUSD",1740365457012,0.03,164.18,164.17,268.89956106]
["bitfinex","SOLUSD",1740365459138,0.03,164.18,164.17,140.29076106]
["bitfinex","SOLUSD",1740365459511,0.03,164.18,164.17,274.99076106]
["bitfinex","SOLUSD",1740365461518,0.03,164.18,164.17,242.13294886]
["bitfinex","SOLUSD",1740365461733,0.03,164.18,164.17,246.91294886]
["bitfinex","SOLUSD",1740365462045,0.03,164.18,164.17,273.67956106]
["bitfinex","SOLUSD",1740365462249,0.03,164.18,164.17,31.51294886]
["bitfinex","SOLUSD",1740365462408,0.03,164.18,164.17,2.0]
["bitfinex","SOLUSD",1740365462608,26.7966122,164.18,164.17,2.0]
["bitfinex","SOLUSD",1740365462829,26.7966122,164.18,164.16,1.0]
["bitfinex","SOLUSD",1740365463029,26.7666122,164.17,164.16,2.0]
["bitfinex","SOLUSD",1740365463542,27.3757122,164.17,164.16,2.0]
["bitfinex","SOLUSD",1740365463748,43.45130501,164.17,164.16,2.0]
["bitfinex","SOLUSD",1740365465157,43.45130501,164.17,164.16,1.0]
["bitfinex","SOLUSD",1740365467354,43.45130501,164.17,164.15,6.78]
["bitfinex","SOLUSD",1740365467524,43.45130501,164.17,164.16,1.0]
["bitfinex","SOLUSD",1740365468041,43.45130501,164.17,164.15,4.78]
["bitfinex","SOLUSD",1740365468252,20.0,164.13,164.11,2.0]
["bitfinex","SOLUSD",1740365468451,62.84220501,164.12,164.11,2.0]
["bitfinex","SOLUSD",1740365468625,62.84220501,164.12,164.1,2.0]
["bitfinex","SOLUSD",1740365468950,42.84220501,164.11,164.1,1.0]
["bitfinex","SOLUSD",1740365469261,42.84220501,164.11,164.09,5.78]
["bitfinex","SOLUSD",1740365469426,43.45150501,164.1,164.09,1.0]
["bitfinex","SOLUSD",1740365469748,0.6093,164.1,164.09,2.0]
["bitfinex","SOLUSD",1740365470120,0.6093,164.1,164.08,0.063]
["bitfinex","SOLUSD",1740365470121,43.45150501,164.1,164.08,0.063]
["bitfinex","SOLUSD",1740365470323,42.84220501,164.09,164.08,0.063]
["bitfinex","SOLUSD",1740365471652,43.45160501,164.09,164.08,0.063]
["bitfinex","SOLUSD",1740365472732,43.45160501,164.09,164.08,1.063]
["bitfinex","SOLUSD",1740365472945,43.45160501,164.09,164.08,0.063]
["bitfinex","SOLUSD",1740365473759,20.0,164.06,164.05,0.063]
["bitfinex","SOLUSD",1740365474354,20.0,164.06,164.05,1.063]
["bitfinex","SOLUSD",1740365474544,20.0,164.06,164.05,0.063]
["bitfinex","SOLUSD",1740365475086,20.6095,164.06,164.05,1.063]
["bitfinex","SOLUSD",1740365475587,20.6095,164.06,164.05,0.063]
["bitfinex","SOLUSD",1740365476575,63.45170501,164.06,164.05,0.063]
["bitfinex","SOLUSD",1740365477462,20.6095,164.06,164.05,1.063]
["bitfinex","SOLUSD",1740365477774,20.6095,164.06,164.05,0.063]
["bitfinex","SOLUSD",1740365478348,23.62153765,164.06,164.05,0.063]
["bitfinex","SOLUSD",1740365480298,23.62153765,164.06,164.05,1.063]
["bitfinex","SOLUSD",1740365480588,23.62153765,164.06,164.05,0.063]
["bitfinex","SOLUSD",1740365482818,66.46374266,164.06,164.05,0.063]
["bitfinex","SOLUSD",1740365485788,30.43526215,164.06,164.05,0.063]
["bitfinex","SOLUSD",1740365489801,20.0,164.01,163.98,1.0]
["bitfinex","SOLUSD",1740365490002,20.0,164.0,163.98,1.0]
["bitfinex","SOLUSD",1740365490212,26.8137245,163.99,163.98,2.0]
["bitfinex","SOLUSD",1740365490394,26.8137245,163.99,163.97,1.0]
["bitfinex","SOLUSD",1740365490582,26.8137245,163.99,163.96,7.1755]
["bitfinex","SOLUSD",1740365490583,26.8137245,163.98,163.96,1.063]
["bitfinex","SOLUSD",1740365490785,26.8137245,163.97,163.96,0.063]
["bitfinex","SOLUSD",1740365491091,26.8137245,163.97,163.96,2.063]
["bitfinex","SOLUSD",1740365492101,27.4235245,163.97,163.96,0.063]
["bitfinex","SOLUSD",1740365493586,27.4235245,163.97,163.96,0.0001]
["bitfinex","SOLUSD",1740365495308,20.0,163.94,163.91,1.063]
["bitfinex","SOLUSD",1740365495488,26.8137245,163.93,163.91,1.063]
["bitfinex","SOLUSD",1740365495885,26.8137245,163.93,163.91,0.063]
["bitfinex","SOLUSD",1740365496490,26.8137245,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740365496689,27.4237245,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740365497209,27.4237245,163.92,163.91,1.063]
["bitfinex","SOLUSD",1740365497412,31.26916351,163.92,163.91,0.063]
["bitfinex","SOLUSD",1740365497582,31.26916351,163.92,163.91,1.063]
["bitfinex","SOLUSD",1740365498204,31.26916351,163.92,163.91,2.063]
["bitfinex","SOLUSD",1740365498404,31.26916351,163.92,163.88,0.063]
["bitfinex","SOLUSD",1740365498405,20.0,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365498597,46.8137245,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365500309,47.4238245,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365502117,20.6101,163.89,163.88,18.71264886]
["bitfinex","SOLUSD",1740365502313,80.9191,163.92,163.89,18.64964886]
["bitfinex","SOLUSD",1740365502522,0.6099,163.94,163.91,26.8137245]
["bitfinex","SOLUSD",1740365502903,20.0,163.93,163.9,50.26337336]
["bitfinex","SOLUSD",1740365503110,0.6099,163.94,163.91,18.64964886]
["bitfinex","SOLUSD",1740365504125,20.0,163.93,163.91,18.64964886]
["bitfinex","SOLUSD",1740365504821,20.0,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365505124,46.8137245,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365505427,20.0,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365505622,20.6101,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365507223,47.4238245,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365508110,20.6101,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365509128,47.4238245,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365511430,20.6101,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365512318,20.0,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365512632,26.8137245,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1740365512845,0.6099,163.96,163.93,26.8137245]
["bitfinex","SOLUSD",1740365513017,0.6099,163.96,163.94,18.64964886]
["bitfinex","SOLUSD",1740365513220,20.6099,163.96,163.94,18.64964886]
["bitfinex","SOLUSD",1740365513416,0.6099,163.96,163.93,6.6298]
["bitfinex","SOLUSD",1740365513615,26.8137245,163.95,163.93,6.6298]
["bitfinex","SOLUSD",1740365513831,20.6099,163.96,163.9,85.5]
["bitfinex","SOLUSD",1740365513832,26.8137245,163.94,163.9,85.5]
["bitfinex","SOLUSD",1740365514312,26.8137245,163.93,163.9,4.8]
["bitfinex","SOLUSD",1740365514510,27.4237245,163.94,163.9,4.8]
["bitfinex","SOLUSD",1740365514830,47.4237245,163.94,163.9,4.8]
["bitfinex","SOLUSD",1740365515017,26.8137245,163.93,163.9,4.8]
["bitfinex","SOLUSD",1740365515835,0.61,163.92,163.9,4.8]
["bitfinex","SOLUSD",1740365517038,0.61,163.93,163.9,4.8]
["bitfinex","SOLUSD",1740365518347,27.4237245,163.91,163.9,4.8]
["bitfinex","SOLUSD",1740365518556,27.4237245,163.91,163.88,6.6928]
["bitfinex","SOLUSD",1740365519047,46.8137245,163.89,163.88,0.063]
["bitfinex","SOLUSD",1740365519619,46.8137245,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740365520454,47.4238245,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740365521320,0.6101,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740365521554,27.4238245,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740365523933,20.0,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740365524162,0.03,163.92,163.88,50.26347336]
["bitfinex","SOLUSD",1740365524359,0.03,163.92,163.9,45.46337336]
["bitfinex","SOLUSD",1740365524673,0.03,163.92,163.91,18.64964886]
["bitfinex","SOLUSD",1740365524971,20.03,163.92,163.88,31.6138245]
["bitfinex","SOLUSD",1740365525184,27.4537245,163.92,163.88,4.8001]
["bitfinex","SOLUSD",1740365525358,0.64,163.92,163.88,23.44974886]
["bitfinex","SOLUSD",1740365525858,0.64,163.92,163.88,50.26347336]
["bitfinex","SOLUSD",1740365526042,0.64,163.92,163.88,4.8001]
["bitfinex","SOLUSD",1740365526246,47.4537245,163.92,163.88,4.8001]
["bitfinex","SOLUSD",1740365526443,26.8137245,163.9,163.88,4.8001]
["bitfinex","SOLUSD",1740365526649,26.8137245,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740365527649,62.99120958,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740365527859,63.60130958,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740365531981,63.63130958,163.89,163.88,0.0001]
["bitfinex","SOLUSD",1740365534964,63.63130958,163.89,163.82,44.56880958]
["bitfinex","SOLUSD",1740365535164,20.0,163.83,163.82,1.5776]
["bitfinex","SOLUSD",1740365536689,81.6,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1740365536866,20.0,163.85,163.83,61.64085844]
["bitfinex","SOLUSD",1740365537379,0.6102,163.87,163.83,61.64085844]
["bitfinex","SOLUSD",1740365537775,0.6102,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1740365538490,42.99120958,163.86,163.82,1.5776]
["bitfinex","SOLUSD",1740365538788,42.99120958,163.85,163.82,1.5776]
["bitfinex","SOLUSD",1740365539178,0.6103,163.84,163.82,1.5776]
["bitfinex","SOLUSD",1740365539899,44.51670958,163.87,163.82,20.22724886]
["bitfinex","SOLUSD",1740365540191,20.0,163.84,163.82,63.21845844]
["bitfinex","SOLUSD",1740365540495,20.0,163.84,163.82,67.99845844]
["bitfinex","SOLUSD",1740365541170,43.60150958,163.85,163.82,6.3576]
["bitfinex","SOLUSD",1740365541371,43.60150958,163.85,163.82,4.78]
["bitfinex","SOLUSD",1740365541875,42.99120958,163.84,163.82,4.78]
["bitfinex","SOLUSD",1740365542594,46.03934213,163.84,163.82,4.78]
["bitfinex","SOLUSD",1740365542770,0.6103,163.83,163.82,4.78]
["bitfinex","SOLUSD",1740365542978,0.6103,163.83,163.81,0.063]
["bitfinex","SOLUSD",1740365542979,20.0,163.82,163.81,0.063]
["bitfinex","SOLUSD",1740365543171,42.99120958,163.82,163.81,0.063]
["bitfinex","SOLUSD",1740365543995,46.6147148,163.82,163.81,0.063]
["bitfinex","SOLUSD",1740365544796,47.2251148,163.82,163.81,0.063]
["bitfinex","SOLUSD",1740365547498,128.8251148,163.82,163.81,0.063]
["bitfinex","SOLUSD",1740365547677,62.99120958,163.79,163.74,0.063]
["bitfinex","SOLUSD",1740365547997,42.99120958,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365548896,0.6106,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365549577,20.6106,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365549780,0.6106,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365550094,20.6106,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365550274,0.6106,163.76,163.75,18.64964886]
["bitfinex","SOLUSD",1740365550478,81.6,163.78,163.75,45.55928675]
["bitfinex","SOLUSD",1740365550679,20.0,163.76,163.75,18.64964886]
["bitfinex","SOLUSD",1740365551193,20.0,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365551400,20.0,163.76,163.74,18.71264886]
["bitfinex","SOLUSD",1740365552396,20.6106,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365552774,20.0,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365552983,27.52023789,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365553387,20.0,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365556115,81.6,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1740365556291,81.6,163.78,163.77,26.90963789]
["bitfinex","SOLUSD",1740365556488,81.6,163.78,163.77,45.55928675]
["bitfinex","SOLUSD",1740365556693,81.6,163.78,163.77,18.64964886]
["bitfinex","SOLUSD",1740365558506,82.2106,163.78,163.74,33.30083789]
["bitfinex","SOLUSD",1740365558901,82.2106,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1740365559204,20.0,163.75,163.74,6.3912]
["bitfinex","SOLUSD",1740365559388,26.90963789,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365559699,46.90963789,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365559902,26.90963789,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365560507,0.6106,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365561621,20.6106,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365562382,20.0,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365562797,82.2106,163.78,163.74,45.62228675]
["bitfinex","SOLUSD",1740365562998,82.2106,163.78,163.75,26.90963789]
["bitfinex","SOLUSD",1740365563200,82.2106,163.78,163.76,18.64964886]
["bitfinex","SOLUSD",1740365563502,20.0,163.77,163.74,26.97263789]
["bitfinex","SOLUSD",1740365563899,0.6106,163.78,163.75,18.64964886]
["bitfinex","SOLUSD",1740365564214,20.0,163.78,163.76,26.90963789]
["bitfinex","SOLUSD",1740365564716,20.0,163.77,163.75,26.90963789]
["bitfinex","SOLUSD",1740365565211,47.52013789,163.78,163.74,0.063]
["bitfinex","SOLUSD",1740365565412,20.0,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365566904,20.6106,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365567616,27.52023789,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365568294,0.6106,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365568685,3.06101217,163.77,163.74,0.063]
["bitfinex","SOLUSD",1740365568903,0.6106,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365569121,20.0,163.76,163.74,45.62228675]
["bitfinex","SOLUSD",1740365569513,20.0,163.76,163.75,18.64964886]
["bitfinex","SOLUSD",1740365570807,20.6106,163.76,163.75,18.64964886]
["bitfinex","SOLUSD",1740365571104,0.6106,163.76,163.75,18.64964886]
["bitfinex","SOLUSD",1740365571287,0.6106,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365571693,27.52023789,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365572211,102.2105,163.78,163.75,45.55928675]
["bitfinex","SOLUSD",1740365572420,82.2105,163.78,163.75,45.55928675]
["bitfinex","SOLUSD",1740365573395,81.6,163.78,163.76,26.90963789]
["bitfinex","SOLUSD",1740365574208,82.2105,163.78,163.76,18.64964886]
["bitfinex","SOLUSD",1740365575322,20.6105,163.78,163.76,18.64964886]
["bitfinex","SOLUSD",1740365576322,20.6105,163.78,163.75,45.55928675]
["bitfinex","SOLUSD",1740365579720,20.6405,163.78,163.75,45.55928675]
["bitfinex","SOLUSD",1740365581725,27.55013789,163.78,163.74,0.063]
["bitfinex","SOLUSD",1740365581925,0.6405,163.78,163.75,45.55928675]
["bitfinex","SOLUSD",1740365582228,20.6405,163.78,163.74,0.063]
["bitfinex","SOLUSD",1740365582528,20.6405,163.78,163.74,18.71264886]
["bitfinex","SOLUSD",1740365584415,47.55013789,163.78,163.74,18.71264886]
["bitfinex","SOLUSD",1740365584928,0.6405,163.78,163.74,18.71264886]
["bitfinex","SOLUSD",1740365586234,20.0,163.77,163.74,18.71264886]
["bitfinex","SOLUSD",1740365586420,20.6106,163.77,163.74,18.71264886]
["bitfinex","SOLUSD",1740365587231,0.6106,163.77,163.74,18.71264886]
["bitfinex","SOLUSD",1740365587626,0.6405,163.78,163.74,18.71264886]
["bitfinex","SOLUSD",1740365589936,26.90963789,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365590236,20.0,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365591315,20.6106,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365592628,20.6106,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365593240,20.0,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365593425,0.6106,163.76,163.74,26.97263789]
["bitfinex","SOLUSD",1740365594529,20.0,163.76,163.74,18.71264886]
["bitfinex","SOLUSD",1740365594735,20.0,163.76,163.74,0.063]
["bitfinex","SOLUSD",1740365595334,20.0,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365595854,20.6106,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365598033,0.6106,163.77,163.74,0.063]
["bitfinex","SOLUSD",1740365598230,0.6106,163.77,163.74,26.97263789]
["bitfinex","SOLUSD",1740365599634,0.6405,163.78,163.74,26.97263789]
["bitfinex","SOLUSD",1740365599820,0.03,163.78,163.76,26.90963789]
["bitfinex","SOLUSD",1740365600418,0.03,163.78,163.77,26.90963789]
["bitfinex","SOLUSD",1740365600623,0.03,163.78,163.77,45.55928675]
["bitfinex","SOLUSD",1740365602846,0.03,163.78,163.76,26.90963789]
["bitfinex","SOLUSD",1740365603221,0.03,163.78,163.75,26.90963789]
["bitfinex","SOLUSD",1740365603542,20.03,163.78,163.75,26.90963789]
["bitfinex","SOLUSD",1740365603847,26.93963789,163.78,163.74,4.843]
["bitfinex","SOLUSD",1740365604436,26.93963789,163.78,163.74,0.063]
["bitfinex","SOLUSD",1740365604628,20.0,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365604827,20.6106,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365605945,27.52023789,163.75,163.74,0.063]
["bitfinex","SOLUSD",1740365606348,29.04693789,163.75,163.71,0.063]
["bitfinex","SOLUSD",1740365606545,26.90963789,163.74,163.71,0.063]
["bitfinex","SOLUSD",1740365607133,0.6107,163.73,163.71,0.063]
["bitfinex","SOLUSD",1740365608928,46.90963789,163.74,163.71,0.063]
["bitfinex","SOLUSD",1740365609130,46.90963789,163.73,163.71,0.063]
["bitfinex","SOLUSD",1740365609635,26.90963789,163.72,163.67,4.843]
["bitfinex","SOLUSD",1740365609832,20.0,163.69,163.67,4.843]
["bitfinex","SOLUSD",1740365610035,20.0,163.68,163.67,4.843]
["bitfinex","SOLUSD",1740365610661,20.0,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365611364,0.6108,163.7,163.67,0.063]
["bitfinex","SOLUSD",1740365613157,0.6109,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365613344,20.0,163.69,163.67,0.063]
["bitfinex","SOLUSD",1740365613540,110.03663789,163.72,163.67,0.063]
["bitfinex","SOLUSD",1740365613541,82.2108,163.72,163.68,26.90963789]
["bitfinex","SOLUSD",1740365613748,0.6108,163.72,163.69,26.90963789]
["bitfinex","SOLUSD",1740365613951,28.43633789,163.75,163.7,26.90963789]
["bitfinex","SOLUSD",1740365614173,20.0,163.72,163.7,26.90963789]
["bitfinex","SOLUSD",1740365614847,3.73435454,163.74,163.7,26.90963789]
["bitfinex","SOLUSD",1740365615354,20.03,163.72,163.7,26.90963789]
["bitfinex","SOLUSD",1740365617256,0.03,163.72,163.71,26.90963789]
["bitfinex","SOLUSD",1740365617460,0.03,163.72,163.71,31.68963789]
["bitfinex","SOLUSD",1740365617643,0.03,163.72,163.71,50.33928675]
["bitfinex","SOLUSD",1740365620442,0.03,163.72,163.71,4.78]
["bitfinex","SOLUSD",1740365620964,0.03,163.72,163.71,45.55928675]
["bitfinex","SOLUSD",1740365621140,0.03,163.72,163.71,50.33928675]
["bitfinex","SOLUSD",1740365627162,0.03,163.72,163.71,4.78]
["bitfinex","SOLUSD",1740365629783,0.03,163.72,163.71,31.68963789]
["bitfinex","SOLUSD",1740365633273,0.03,163.72,163.71,4.78]
["bitfinex","SOLUSD",1740365634377,0.03,163.72,163.71,31.68963789]
["bitfinex","SOLUSD",1740365635191,0.03,163.72,163.71,50.33928675]
["bitfinex","SOLUSD",1740365635689,0.03,163.72,163.71,40.64910126]
["bitfinex","SOLUSD",1740365637873,0.03,163.72,163.71,50.33420833]
["bitfinex","SOLUSD",1740365638960,0.03,163.72,163.71,4.78]
["bitfinex","SOLUSD",1740365640287,0.03,163.72,163.71,50.33420833]
["bitfinex","SOLUSD",1740365641961,0.03,163.72,163.71,4.78]
["bitfinex","SOLUSD",1740365642161,26.93455947,163.72,163.67,0.063]
["bitfinex","SOLUSD",1740365642366,26.90455947,163.71,163.67,0.063]
["bitfinex","SOLUSD",1740365642568,20.0,163.69,163.67,26.96755947]
["bitfinex","SOLUSD",1740365642970,20.0,163.69,163.67,4.843]
["bitfinex","SOLUSD",1740365643171,20.0,163.69,163.67,0.063]
["bitfinex","SOLUSD",1740365644057,20.0,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365645265,0.6109,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365645550,27.51545947,163.68,163.67,0.063]
["bitfinex","SOLUSD",1740365647596,27.51545947,163.68,163.63,0.063]
["bitfinex","SOLUSD",1740365647597,20.0,163.65,163.63,0.063]
["bitfinex","SOLUSD",1740365647757,26.90455947,163.65,163.63,0.063]
["bitfinex","SOLUSD",1740365648594,20.0,163.64,163.63,0.063]
["bitfinex","SOLUSD",1740365649489,20.611,163.64,163.63,0.063]
["bitfinex","SOLUSD",1740365650286,23.72502938,163.64,163.63,0.063]
["bitfinex","SOLUSD",1740365650982,26.85159848,163.64,163.63,0.063]
["bitfinex","SOLUSD",1740365652791,20.0,163.64,163.63,0.063]
["bitfinex","SOLUSD",1740365654290,20.0,163.64,163.63,26.96755947]
["bitfinex","SOLUSD",1740365654672,81.6,163.67,163.63,45.61720833]
["bitfinex","SOLUSD",1740365654869,81.6,163.67,163.65,26.90455947]
["bitfinex","SOLUSD",1740365655392,81.6,163.67,163.66,26.90455947]
["bitfinex","SOLUSD",1740365655895,82.2109,163.67,163.64,26.90455947]
["bitfinex","SOLUSD",1740365657100,109.11545947,163.67,163.63,0.063]
["bitfinex","SOLUSD",1740365657388,26.90455947,163.66,163.63,0.063]
["bitfinex","SOLUSD",1740365657590,100.97818293,163.67,163.63,0.063]
["bitfinex","SOLUSD",1740365658576,83.7383,163.67,163.63,0.063]
["bitfinex","SOLUSD",1740365658779,20.611,163.64,163.63,0.063]
["bitfinex","SOLUSD",1740365658971,37.85088293,163.64,163.63,0.063]
["bitfinex","SOLUSD",1740365662304,40.97801995,163.64,163.63,0.063]
["bitfinex","SOLUSD",1740365664102,40.97801995,163.64,163.57,4.843]
["bitfinex","SOLUSD",1740365664103,40.97801995,163.64,163.57,19.77198293]
["bitfinex","SOLUSD",1740365664312,20.0,163.6,163.57,19.77198293]
["bitfinex","SOLUSD",1740365665805,0.6112,163.59,163.57,19.77198293]
["bitfinex","SOLUSD",1740365667286,0.6112,163.59,163.57,2.5321]
["bitfinex","SOLUSD",1740365669106,0.6112,163.6,163.57,2.5321]
["bitfinex","SOLUSD",1740365672285,20.6113,163.58,163.57,2.5321]
["bitfinex","SOLUSD",1740365674011,0.6112,163.6,163.57,2.5321]
["bitfinex","SOLUSD",1740365674982,20.0,163.58,163.57,2.5321]
["bitfinex","SOLUSD",1740365675184,20.6113,163.58,163.57,2.5321]
["bitfinex","SOLUSD",1740365677712,20.0,163.57,163.56,0.063]
["bitfinex","SOLUSD",1740365678607,20.6113,163.57,163.56,0.063]
["bitfinex","SOLUSD",1740365682122,17.85118293,163.57,163.54,0.063]
["bitfinex","SOLUSD",1740365682416,20.0,163.55,163.54,0.063]
["bitfinex","SOLUSD",1740365683713,0.6113,163.57,163.54,0.063]
["bitfinex","SOLUSD",1740365683714,17.23988293,163.56,163.54,0.063]
["bitfinex","SOLUSD",1740365684422,0.6114,163.55,163.54,0.063]
["bitfinex","SOLUSD",1740365687996,20.6114,163.55,163.54,0.063]
["bitfinex","SOLUSD",1740365688907,20.6114,163.55,163.54,17.30288293]
["bitfinex","SOLUSD",1740365688908,20.0,163.55,163.54,17.30288293]
["bitfinex","SOLUSD",1740365690216,20.6114,163.55,163.54,0.063]
["bitfinex","SOLUSD",1740365692493,82.2113,163.58,163.54,17.30288293]
["bitfinex","SOLUSD",1740365692720,0.6112,163.6,163.56,17.23988293]
["bitfinex","SOLUSD",1740365694426,20.0,163.58,163.56,17.23988293]
["bitfinex","SOLUSD",1740365694918,0.6111,163.63,163.57,35.88953179]
["bitfinex","SOLUSD",1740365695109,0.6111,163.64,163.61,17.23988293]
["bitfinex","SOLUSD",1740365695421,0.6111,163.64,163.57,18.64964886]
["bitfinex","SOLUSD",1740365695422,20.0,163.62,163.6,17.23988293]
["bitfinex","SOLUSD",1740365695609,20.0,163.62,163.58,17.23988293]
["bitfinex","SOLUSD",1740365695813,17.23988293,163.62,163.57,116.58953179]
["bitfinex","SOLUSD",1740365696114,0.6112,163.61,163.57,35.88953179]
["bitfinex","SOLUSD",1740365696907,17.85108293,163.61,163.57,4.78]
["bitfinex","SOLUSD",1740365697106,0.6112,163.61,163.57,22.01988293]
["bitfinex","SOLUSD",1740365697303,0.6112,163.61,163.57,4.78]
["bitfinex","SOLUSD",1740365697507,17.23988293,163.6,163.57,4.78]
["bitfinex","SOLUSD",1740365697708,20.0,163.58,163.57,4.78]
["bitfinex","SOLUSD",1740365698107,20.6113,163.58,163.57,4.78]
["bitfinex","SOLUSD",1740365698822,17.23988293,163.62,163.57,22.01988293]
["bitfinex","SOLUSD",1740365699328,20.0,163.59,163.57,22.01988293]
["bitfinex","SOLUSD",1740365700027,0.6112,163.61,163.57,22.01988293]
["bitfinex","SOLUSD",1740365700223,20.0,163.6,163.58,17.23988293]
["bitfinex","SOLUSD",1740365700727,0.611,163.66,163.6,18.64964886]
["bitfinex","SOLUSD",1740365700925,3.12618045,163.65,163.61,17.23988293]
["bitfinex","SOLUSD",1740365701110,37.23988293,163.63,163.58,97.93988293]
["bitfinex","SOLUSD",1740365701308,37.23988293,163.63,163.58,80.7]
["bitfinex","SOLUSD",1740365701810,37.23988293,163.63,163.58,97.93988293]
["bitfinex","SOLUSD",1740365702225,0.6111,163.62,163.58,97.93988293]
["bitfinex","SOLUSD",1740365702417,101.6,163.64,163.6,17.23988293]
["bitfinex","SOLUSD",1740365702731,101.6,163.64,163.61,17.23988293]
["bitfinex","SOLUSD",1740365703024,102.2111,163.64,163.61,17.23988293]
["bitfinex","SOLUSD",1740365703418,102.2111,163.64,163.6,17.23988293]
["bitfinex","SOLUSD",1740365703625,102.2111,163.64,163.59,17.23988293]
["bitfinex","SOLUSD",1740365706019,20.0,163.62,163.59,17.23988293]
["bitfinex","SOLUSD",1740365712425,20.6111,163.63,163.6,17.23988293]
["bitfinex","SOLUSD",1740365713138,20.0,163.63,163.61,17.23988293]
["bitfinex","SOLUSD",1740365713841,20.0,163.63,163.62,17.23988293]
["bitfinex","SOLUSD",1740365714028,20.03,163.64,163.62,17.23988293]
["bitfinex","SOLUSD",1740365714341,20.03,163.64,163.61,17.23988293]
["bitfinex","SOLUSD",1740365715930,20.03,163.64,163.62,17.23988293]
["bitfinex","SOLUSD",1740365717845,20.03,163.64,163.61,17.23988293]
["bitfinex","SOLUSD",1740365722528,0.03,163.64,163.62,17.23988293]
["bitfinex","SOLUSD",1740365722735,20.03,163.64,163.62,17.23988293]
["bitfinex","SOLUSD",1740365723242,0.03,163.64,163.63,40.66953179]
["bitfinex","SOLUSD",1740365723447,0.03,163.64,163.63,121.36953179]
["bitfinex","SOLUSD",1740365724748,0.03,163.67,163.64,19.64964886]
["bitfinex","SOLUSD",1740365724922,0.03,163.67,163.66,35.88953179]
["bitfinex","SOLUSD",1740365725123,0.03,163.67,163.66,251.28953179]
["bitfinex","SOLUSD",1740365725422,0.03,163.67,163.66,257.39973179]
["bitfinex","SOLUSD",1740365726146,0.03,163.67,163.66,259.39973179]
["bitfinex","SOLUSD",1740365726442,0.03,163.72,163.69,2.0]
["bitfinex","SOLUSD",1740365726638,0.03,163.72,163.71,35.88953179]
["bitfinex","SOLUSD",1740365728929,0.03,163.72,163.7,4.78]
["bitfinex","SOLUSD",1740365729338,17.26988293,163.72,163.7,4.78]
["bitfinex","SOLUSD",1740365730227,0.6108,163.71,163.7,4.78]
["bitfinex","SOLUSD",1740365730731,17.85068293,163.71,163.66,22.01988293]
["bitfinex","SOLUSD",1740365730940,17.23988293,163.69,163.66,4.78]
["bitfinex","SOLUSD",1740365731546,20.0,163.67,163.66,4.78]
["bitfinex","SOLUSD",1740365731747,20.0,163.65,163.62,22.01988293]
["bitfinex","SOLUSD",1740365732554,37.23988293,163.67,163.62,4.78]
["bitfinex","SOLUSD",1740365732849,20.0,163.67,163.63,35.88953179]
["bitfinex","SOLUSD",1740365733052,20.0,163.67,163.66,17.23988293]
["bitfinex","SOLUSD",1740365733455,0.6108,163.71,163.66,17.23988293]
["bitfinex","SOLUSD",1740365733654,0.6108,163.71,163.67,17.23988293]
["bitfinex","SOLUSD",1740365733834,0.6108,163.71,163.68,17.23988293]
["bitfinex","SOLUSD",1740365734854,20.0,163.69,163.68,17.23988293]
["bitfinex","SOLUSD",1740365735260,20.03,163.72,163.68,17.23988293]
["bitfinex","SOLUSD",1740365735442,20.6408,163.72,163.69,17.23988293]
["bitfinex","SOLUSD",1740365735958,0.03,163.72,163.71,17.23988293]
["bitfinex","SOLUSD",1740365736856,20.03,163.72,163.69,17.23988293]
["bitfinex","SOLUSD",1740365737153,0.03,163.72,163.69,17.23988293]
["bitfinex","SOLUSD",1740365737653,20.0,163.71,163.69,17.23988293]
["bitfinex","SOLUSD",1740365738032,20.6108,163.71,163.69,17.23988293]
["bitfinex","SOLUSD",1740365739256,20.0,163.71,163.69,17.23988293]
["bitfinex","SOLUSD",1740365739453,0.03,163.72,163.7,17.23988293]
["bitfinex","SOLUSD",1740365739650,0.03,163.72,163.71,35.88953179]
["bitfinex","SOLUSD",1740365741767,0.03,163.72,163.71,51.65238362]
["bitfinex","SOLUSD",1740365742758,0.03,163.72,163.71,45.54408362]
["bitfinex","SOLUSD",1740365746057,0.03,163.72,163.71,50.32408362]
["bitfinex","SOLUSD",1740365747555,0.03,163.72,163.71,31.67443476]
["bitfinex","SOLUSD",1740365747739,20.03,163.72,163.67,31.67443476]
["bitfinex","SOLUSD",1740365747940,26.89443476,163.7,163.66,85.543]
["bitfinex","SOLUSD",1740365748671,0.03,163.72,163.66,85.543]
["bitfinex","SOLUSD",1740365748672,20.0,163.69,163.66,112.43743476]
["bitfinex","SOLUSD",1740365749588,0.6108,163.7,163.66,112.43743476]
["bitfinex","SOLUSD",1740365749881,0.6108,163.7,163.66,80.763]
["bitfinex","SOLUSD",1740365750074,0.6108,163.7,163.68,26.89443476]
["bitfinex","SOLUSD",1740365750256,0.6108,163.7,163.67,26.89443476]
["bitfinex","SOLUSD",1740365750777,20.0,163.69,163.67,26.89443476]
["bitfinex","SOLUSD",1740365751786,0.6109,163.69,163.66,80.763]
["bitfinex","SOLUSD",1740365751949,20.0,163.67,163.66,0.063]
["bitfinex","SOLUSD",1740365752261,26.89443476,163.68,163.66,0.063]
["bitfinex","SOLUSD",1740365753557,0.6109,163.69,163.61,26.89443476]
["bitfinex","SOLUSD",1740365753558,26.89443476,163.67,163.61,26.89443476]
["bitfinex","SOLUSD",1740365753882,26.89443476,163.65,163.6,31.67443476]
["bitfinex","SOLUSD",1740365754385,0.6109,163.67,163.59,31.67443476]
["bitfinex","SOLUSD",1740365754386,26.89443476,163.64,163.59,31.67443476]
["bitfinex","SOLUSD",1740365754682,26.89443476,163.65,163.59,31.67443476]
["bitfinex","SOLUSD",1740365755260,26.89443476,163.65,163.6,26.89443476]
["bitfinex","SOLUSD",1740365755461,0.611,163.64,163.6,26.89443476]
["bitfinex","SOLUSD",1740365756794,0.611,163.64,163.59,31.67443476]
["bitfinex","SOLUSD",1740365757680,0.611,163.64,163.59,26.89443476]
["bitfinex","SOLUSD",1740365757880,0.611,163.64,163.59,31.67443476]
["bitfinex","SOLUSD",1740365757881,26.89443476,163.64,163.59,31.67443476]
["bitfinex","SOLUSD",1740365758282,29.8553486,163.64,163.59,31.67443476]
["bitfinex","SOLUSD",1740365759385,0.6111,163.63,163.59,31.67443476]
["bitfinex","SOLUSD",1740365759572,20.0,163.62,163.59,31.67443476]
["bitfinex","SOLUSD",1740365759764,46.89443476,163.62,163.56,0.063]
["bitfinex","SOLUSD",1740365759959,46.89443476,163.62,163.56,26.95743476]
["bitfinex","SOLUSD",1740365760160,26.89443476,163.61,163.56,26.95743476]
["bitfinex","SOLUSD",1740365760664,26.89443476,163.61,163.56,4.843]
["bitfinex","SOLUSD",1740365760864,26.89443476,163.61,163.56,0.063]
["bitfinex","SOLUSD",1740365761165,26.89443476,163.6,163.56,0.063]
["bitfinex","SOLUSD",1740365761559,0.6112,163.59,163.56,0.063]
["bitfinex","SOLUSD",1740365762489,0.03,163.72,163.63,7.3038]
["bitfinex","SOLUSD",1740365762785,0.03,163.72,163.71,26.89443476]
["bitfinex","SOLUSD",1740365763668,0.03,163.72,163.7,31.67443476]
["bitfinex","SOLUSD",1740365763878,20.0,163.69,163.66,4.78]
["bitfinex","SOLUSD",1740365764387,46.89443476,163.69,163.63,33.19823476]
["bitfinex","SOLUSD",1740365764692,20.0,163.66,163.62,4.78]
["bitfinex","SOLUSD",1740365764864,26.89443476,163.67,163.62,4.78]
["bitfinex","SOLUSD",1740365765184,82.59999999,163.71,163.62,31.67443476]
["bitfinex","SOLUSD",1740365765185,20.0,163.65,163.62,31.67443476]
["bitfinex","SOLUSD",1740365765394,20.0,163.64,163.62,4.78]
["bitfinex","SOLUSD",1740365765562,26.89443476,163.66,163.62,4.78]
["bitfinex","SOLUSD",1740365765763,27.50543476,163.66,163.62,4.78]
["bitfinex","SOLUSD",1740365766163,27.50543476,163.66,163.6,26.89443476]
["bitfinex","SOLUSD",1740365766592,20.0,163.63,163.6,26.89443476]
["bitfinex","SOLUSD",1740365768288,0.611,163.66,163.62,26.89443476]
["bitfinex","SOLUSD",1740365768972,20.0,163.64,163.61,26.89443476]
["bitfinex","SOLUSD",1740365769389,20.0,163.64,163.63,26.89443476]
["bitfinex","SOLUSD",1740365769694,20.0,163.66,163.63,26.89443476]
["bitfinex","SOLUSD",1740365769897,20.0,163.63,163.61,26.89443476]
["bitfinex","SOLUSD",1740365770068,20.0,163.63,163.6,26.89443476]
["bitfinex","SOLUSD",1740365771990,20.0,163.64,163.59,26.89443476]
["bitfinex","SOLUSD",1740365772191,20.0,163.64,163.6,26.89443476]
["bitfinex","SOLUSD",1740365772777,20.0,163.64,163.59,26.89443476]
["bitfinex","SOLUSD",1740365773286,20.0,163.62,163.6,26.89443476]
["bitfinex","SOLUSD",1740365773877,20.0,163.62,163.59,26.89443476]
["bitfinex","SOLUSD",1740365774082,20.0,163.61,163.58,26.89443476]
["bitfinex","SOLUSD",1740365774300,20.0,163.6,163.58,26.89443476]
["bitfinex","SOLUSD",1740365775392,20.0,163.59,163.56,26.95743476]
["bitfinex","SOLUSD",1740365776601,27.50563476,163.6,163.56,0.063]
["bitfinex","SOLUSD",1740365776898,20.0,163.57,163.56,0.063]
["bitfinex","SOLUSD",1740365777793,20.6113,163.57,163.56,0.063]
["bitfinex","SOLUSD",1740365778893,27.50573476,163.57,163.56,0.063]
["bitfinex","SOLUSD",1740365779781,27.50573476,163.57,163.54,0.063]
["bitfinex","SOLUSD",1740365779782,0.6114,163.55,163.54,0.063]
["bitfinex","SOLUSD",1740365782103,0.6114,163.55,163.53,0.063]
["bitfinex","SOLUSD",1740365782104,27.50583476,163.55,163.53,0.063]
["bitfinex","SOLUSD",1740365782270,20.0,163.5,163.49,0.063]
["bitfinex","SOLUSD",1740365783816,20.0,163.51,163.49,26.95743476]
["bitfinex","SOLUSD",1740365784188,20.6115,163.51,163.49,26.95743476]
["bitfinex","SOLUSD",1740365784378,20.6115,163.51,163.49,0.063]
["bitfinex","SOLUSD",1740365784689,20.0,163.51,163.5,26.89443476]
["bitfinex","SOLUSD",1740365784896,0.6113,163.58,163.5,26.89443476]
["bitfinex","SOLUSD",1740365785198,20.0,163.56,163.53,26.89443476]
["bitfinex","SOLUSD",1740365785383,20.0,163.56,163.54,26.89443476]
["bitfinex","SOLUSD",1740365785783,20.0,163.56,163.53,26.89443476]
["bitfinex","SOLUSD",1740365785784,20.0,163.55,163.53,26.89443476]
["bitfinex","SOLUSD",1740365786294,20.6114,163.55,163.53,26.89443476]
["bitfinex","SOLUSD",1740365786479,20.0,163.54,163.52,26.89443476]
["bitfinex","SOLUSD",1740365786686,20.0,163.53,163.5,26.89443476]
["bitfinex","SOLUSD",1740365787000,0.6114,163.55,163.5,26.89443476]
["bitfinex","SOLUSD",1740365787001,20.0,163.52,163.5,26.89443476]
["bitfinex","SOLUSD",1740365787181,20.0,163.52,163.51,26.89443476]
["bitfinex","SOLUSD",1740365791683,20.0,163.52,163.5,26.89443476]
["bitfinex","SOLUSD",1740365792290,20.0,163.52,163.51,26.89443476]
["bitfinex","SOLUSD",1740365799825,20.0,163.52,163.51,17.26433885]
["bitfinex","SOLUSD",1740365803116,87.5814117,163.59,163.51,22.04433885]
["bitfinex","SOLUSD",1740365803418,81.6,163.59,163.57,17.26433885]
["bitfinex","SOLUSD",1740365803598,0.6111,163.63,163.58,17.26433885]
["bitfinex","SOLUSD",1740365803802,0.6111,163.63,163.59,17.26433885]
["bitfinex","SOLUSD",1740365805391,20.0,163.61,163.59,17.26433885]
["bitfinex","SOLUSD",1740365805618,20.0,163.61,163.59,26.94962433]
["bitfinex","SOLUSD",1740365806010,20.0,163.58,163.55,26.94962433]
["bitfinex","SOLUSD",1740365806231,26.94962433,163.6,163.52,26.94962433]
["bitfinex","SOLUSD",1740365806232,46.94962433,163.57,163.52,26.94962433]
["bitfinex","SOLUSD",1740365806440,20.0,163.55,163.5,85.543]
["bitfinex","SOLUSD",1740365806934,20.0,163.56,163.54,26.94962433]
["bitfinex","SOLUSD",1740365807133,20.0,163.55,163.53,26.94962433]
["bitfinex","SOLUSD",1740365807936,47.56092433,163.57,163.5,85.543]
["bitfinex","SOLUSD",1740365808103,129.16092433,163.57,163.52,26.94962433]
["bitfinex","SOLUSD",1740365808302,102.2113,163.57,163.53,26.94962433]
["bitfinex","SOLUSD",1740365809528,102.2113,163.57,163.52,26.94962433]
["bitfinex","SOLUSD",1740365809829,102.2113,163.57,163.5,27.01262433]
["bitfinex","SOLUSD",1740365809830,20.0,163.53,163.5,27.01262433]
["bitfinex","SOLUSD",1740365810123,20.0,163.52,163.51,26.94962433]
["bitfinex","SOLUSD",1740365810299,20.0,163.52,163.5,27.01262433]
["bitfinex","SOLUSD",1740365810505,20.0,163.52,163.51,26.94962433]
["bitfinex","SOLUSD",1740365811715,20.0,163.52,163.5,27.01262433]
["bitfinex","SOLUSD",1740365812224,20.0,163.52,163.5,0.063]
["bitfinex","SOLUSD",1740365812225,20.0,163.51,163.5,0.063]
["bitfinex","SOLUSD",1740365813716,20.6115,163.51,163.5,0.063]
["bitfinex","SOLUSD",1740365817926,20.0,163.52,163.5,0.063]
["bitfinex","SOLUSD",1740365818227,20.0,163.51,163.5,0.063]
["bitfinex","SOLUSD",1740365820334,20.6115,163.51,163.5,0.063]
["bitfinex","SOLUSD",1740365821435,0.6115,163.51,163.5,0.063]
["bitfinex","SOLUSD",1740365821808,27.56112433,163.51,163.5,0.063]
["bitfinex","SOLUSD",1740365822311,0.6115,163.51,163.5,0.063]
["bitfinex","SOLUSD",1740365824914,82.2115,163.51,163.5,0.063]
["bitfinex","SOLUSD",1740365825843,109.16112433,163.51,163.5,0.063]
["bitfinex","SOLUSD",1740365826018,109.16112433,163.51,163.49,0.063]
["bitfinex","SOLUSD",1740365826222,26.94962433,163.5,163.49,0.063]
["bitfinex","SOLUSD",1740365826423,108.54962433,163.5,163.49,0.0001]
["bitfinex","SOLUSD",1740365827310,20.0,163.46,163.4,0.063]
["bitfinex","SOLUSD",1740365827510,20.0,163.41,163.4,0.063]
["bitfinex","SOLUSD",1740365828027,20.6119,163.41,163.4,0.063]
["bitfinex","SOLUSD",1740365829313,0.6119,163.41,163.4,0.063]
["bitfinex","SOLUSD",1740365830145,20.6119,163.41,163.4,0.063]
["bitfinex","SOLUSD",1740365830312,0.6119,163.41,163.4,0.063]
["bitfinex","SOLUSD",1740365830951,27.63369468,163.41,163.4,0.063]
["bitfinex","SOLUSD",1740365831136,0.6119,163.41,163.4,0.063]
["bitfinex","SOLUSD",1740365831456,20.6119,163.41,163.4,0.063]
["bitfinex","SOLUSD",1740365831815,0.6119,163.41,163.4,0.063]
["bitfinex","SOLUSD",1740365833424,20.6119,163.41,163.4,0.063]
["bitfinex","SOLUSD",1740365834935,0.6118,163.43,163.4,27.08479468]
["bitfinex","SOLUSD",1740365835111,0.6118,163.43,163.42,27.02179468]
["bitfinex","SOLUSD",1740365835318,0.6117,163.46,163.42,27.02179468]
["bitfinex","SOLUSD",1740365835639,27.02179468,163.44,163.39,0.063]
["bitfinex","SOLUSD",1740365835825,20.0,163.4,163.38,56.70059675]
["bitfinex","SOLUSD",1740365836030,20.0,163.4,163.39,27.02179468]
["bitfinex","SOLUSD",1740365836541,20.0,163.42,163.39,27.02179468]
["bitfinex","SOLUSD",1740365836728,20.0,163.41,163.38,29.67880207]
["bitfinex","SOLUSD",1740365836931,20.0,163.41,163.39,27.02179468]
["bitfinex","SOLUSD",1740365837130,20.0,163.42,163.4,27.02179468]
["bitfinex","SOLUSD",1740365837332,20.0,163.42,163.41,27.02179468]
["bitfinex","SOLUSD",1740365837715,20.0,163.43,163.41,27.02179468]
["bitfinex","SOLUSD",1740365838138,20.0,163.43,163.38,29.67880207]
["bitfinex","SOLUSD",1740365838139,20.0,163.41,163.38,29.67880207]
["bitfinex","SOLUSD",1740365838440,1.0,163.26,163.23,0.063]
["bitfinex","SOLUSD",1740365838622,1.0,163.26,163.14,6.1853]
["bitfinex","SOLUSD",1740365838623,28.02179467,163.24,163.14,6.1853]
["bitfinex","SOLUSD",1740365838819,27.02179468,163.17,163.12,152.35857716]
["bitfinex","SOLUSD",1740365839146,3.07935106,163.17,163.13,63.8349793]
["bitfinex","SOLUSD",1740365839332,54.04358936,163.14,163.13,19.44953792]
["bitfinex","SOLUSD",1740365839527,20.0,163.11,163.09,112.62597792]
["bitfinex","SOLUSD",1740365839827,20.0,163.07,163.05,101.37121585]
["bitfinex","SOLUSD",1740365840041,27.02179468,163.06,163.05,101.37121585]
["bitfinex","SOLUSD",1740365840235,27.02179468,163.06,162.96,200.0]
["bitfinex","SOLUSD",1740365840440,27.02179468,163.01,162.96,200.0]
["bitfinex","SOLUSD",1740365840822,27.02179468,162.97,162.96,200.0]
["bitfinex","SOLUSD",1740365841019,27.02179468,162.97,162.96,5.8151377]
["bitfinex","SOLUSD",1740365841223,11.61110216,163.02,162.96,4.2527666]
["bitfinex","SOLUSD",1740365841430,3.0162192,163.04,162.96,4.2527666]
["bitfinex","SOLUSD",1740365841727,43.46354014,163.0,162.96,4.2527666]
["bitfinex","SOLUSD",1740365841925,30.46272914,163.08,162.96,4.2527666]
["bitfinex","SOLUSD",1740365841926,14.60120901,162.97,162.96,4.2527666]
["bitfinex","SOLUSD",1740365842123,14.60120901,162.97,162.96,139.9527666]
["bitfinex","SOLUSD",1740365842319,14.60120901,162.97,162.96,183.47930674]
["bitfinex","SOLUSD",1740365842536,14.60120901,162.97,162.96,4.3157666]
["bitfinex","SOLUSD",1740365843246,12.24309807,162.97,162.96,4.3157666]
["bitfinex","SOLUSD",1740365843546,61.94142344,162.97,162.96,26.43254729]
["bitfinex","SOLUSD",1740365843751,36.94182344,162.97,162.96,262.48219615]
["bitfinex","SOLUSD",1740365844050,0.99999999,163.08,162.97,18.64964886]
["bitfinex","SOLUSD",1740365844248,0.99999999,163.07,162.97,234.96943426]
["bitfinex","SOLUSD",1740365844438,0.99999999,163.06,162.98,5.2]
["bitfinex","SOLUSD",1740365844636,0.99999999,163.06,162.97,234.04964886]
["bitfinex","SOLUSD",1740365844831,30.00384838,163.09,163.04,43.46354014]
["bitfinex","SOLUSD",1740365844832,0.99999999,163.05,163.04,43.46354014]
["bitfinex","SOLUSD",1740365845147,0.99999999,163.05,163.04,0.78241738]
["bitfinex","SOLUSD",1740365845353,0.99999999,163.08,163.04,0.78241738]
["bitfinex","SOLUSD",1740365845555,0.99999999,163.08,163.07,43.46354014]
["bitfinex","SOLUSD",1740365845749,0.99999999,163.07,163.06,43.46354014]
["bitfinex","SOLUSD",1740365846433,0.99999999,163.05,163.04,43.46354014]
["bitfinex","SOLUSD",1740365846833,0.99999999,163.06,163.04,43.46354014]
["bitfinex","SOLUSD",1740365847047,0.99999999,163.06,163.05,43.46354014]
["bitfinex","SOLUSD",1740365848132,0.99999999,163.07,163.05,43.46354014]
["bitfinex","SOLUSD",1740365848335,0.99999999,163.09,163.06,43.46354014]
["bitfinex","SOLUSD",1740365848528,0.99999999,163.1,163.08,43.46354014]
["bitfinex","SOLUSD",1740365848736,1.99999999,163.09,163.05,18.64964886]
["bitfinex","SOLUSD",1740365849447,1.99999999,163.09,163.08,43.46354014]
["bitfinex","SOLUSD",1740365849763,0.99999999,163.07,163.06,43.46354014]
["bitfinex","SOLUSD",1740365850166,1.99999999,163.07,163.06,43.46354014]
["bitfinex","SOLUSD",1740365850457,0.99999999,163.06,163.01,80.7]
["bitfinex","SOLUSD",1740365850762,0.99999999,163.05,163.01,80.7]
["bitfinex","SOLUSD",1740365851059,1.99999999,163.07,163.04,86.92708028]
["bitfinex","SOLUSD",1740365851232,1.99999999,163.07,163.04,43.46354014]
["bitfinex","SOLUSD",1740365851440,1.0,163.07,163.01,80.7]
["bitfinex","SOLUSD",1740365851647,46.08143237,163.13,163.02,18.64964886]
["bitfinex","SOLUSD",1740365851648,0.99999999,163.09,163.02,18.64964886]
["bitfinex","SOLUSD",1740365851848,0.99999999,163.09,163.08,43.46354014]
["bitfinex","SOLUSD",1740365852556,0.99999999,163.11,163.08,43.46354014]
["bitfinex","SOLUSD",1740365852753,0.99999999,163.12,163.1,43.46354014]
["bitfinex","SOLUSD",1740365852953,0.99999999,163.12,163.11,43.46354014]
["bitfinex","SOLUSD",1740365853135,46.08143237,163.13,163.11,43.46354014]
["bitfinex","SOLUSD",1740365853337,47.08143236,163.13,163.08,80.7]
["bitfinex","SOLUSD",1740365853640,46.08143237,163.13,163.12,43.46354014]
["bitfinex","SOLUSD",1740365854637,0.99999999,163.18,163.12,110.81672914]
["bitfinex","SOLUSD",1740365854838,0.99999999,163.18,163.17,43.46354014]
["bitfinex","SOLUSD",1740365855343,0.99999999,163.2,163.12,275.94199712]
["bitfinex","SOLUSD",1740365855552,0.99999999,163.2,163.19,43.46354014]
["bitfinex","SOLUSD",1740365855746,1.99999999,163.2,163.19,43.46354014]
["bitfinex","SOLUSD",1740365855944,1.99999999,163.2,163.18,43.46354014]
["bitfinex","SOLUSD",1740365856145,1.0,163.19,163.18,43.46354014]
["bitfinex","SOLUSD",1740365856553,0.99999999,163.2,163.18,43.46354014]
["bitfinex","SOLUSD",1740365856737,0.99999999,163.2,163.15,99.34964886]
["bitfinex","SOLUSD",1740365856738,0.99999999,163.2,163.19,43.46354014]
["bitfinex","SOLUSD",1740365856937,0.99999999,163.2,163.18,43.46354014]
["bitfinex","SOLUSD",1740365857164,0.99999999,163.18,163.15,80.7]
["bitfinex","SOLUSD",1740365857464,0.99999999,163.18,163.17,43.46354014]
["bitfinex","SOLUSD",1740365857761,1.99999999,163.19,163.17,43.46354014]
["bitfinex","SOLUSD",1740365858060,0.99999999,163.18,163.17,43.46354014]
["bitfinex","SOLUSD",1740365858676,0.99999999,163.14,163.13,43.46354014]
["bitfinex","SOLUSD",1740365860039,1.99999999,163.14,163.12,43.46354014]
["bitfinex","SOLUSD",1740365860242,1.99999999,163.14,163.13,43.46354014]
["bitfinex","SOLUSD",1740365860751,0.99999999,163.14,163.13,43.46354014]
["bitfinex","SOLUSD",1740365860952,1.99999999,163.14,163.13,43.46354014]
["bitfinex","SOLUSD",1740365861155,1.99999999,163.14,163.09,113.46]
["bitfinex","SOLUSD",1740365861345,0.99999999,163.12,163.09,118.72]
["bitfinex","SOLUSD",1740365861662,1.99999999,163.12,163.11,43.46354014]
["bitfinex","SOLUSD",1740365861846,0.99999999,163.09,163.08,43.46354014]
["bitfinex","SOLUSD",1740365862037,0.99999999,163.09,163.07,43.46354014]
["bitfinex","SOLUSD",1740365862443,0.99999999,163.06,163.04,44.02872898]
["bitfinex","SOLUSD",1740365862642,1.99999999,163.06,163.04,0.56518884]
["bitfinex","SOLUSD",1740365862954,1.99999999,163.06,163.04,44.02872898]
["bitfinex","SOLUSD",1740365863146,1.99999999,163.06,163.05,43.46354014]
["bitfinex","SOLUSD",1740365863665,0.99999999,163.05,163.01,5.26]
["bitfinex","SOLUSD",1740365863869,0.99999999,163.05,163.04,43.46354014]
["bitfinex","SOLUSD",1740365864647,1.99999999,163.05,163.04,43.46354014]
["bitfinex","SOLUSD",1740365868672,1.99999999,163.05,163.02,43.46354014]
["bitfinex","SOLUSD",1740365868861,1.0,163.03,163.02,43.46354014]
["bitfinex","SOLUSD",1740365869059,1.99999999,163.02,163.01,43.46354014]
["bitfinex","SOLUSD",1740365869263,1.99999999,163.02,163.0,43.52654014]
["bitfinex","SOLUSD",1740365869479,0.15177674,163.01,163.0,43.52654014]
["bitfinex","SOLUSD",1740365869665,0.99999999,163.0,162.99,0.063]
["bitfinex","SOLUSD",1740365869865,1.99999999,162.96,162.95,45.11023435]
["bitfinex","SOLUSD",1740365871451,1.99999999,162.96,162.95,1.64669421]
["bitfinex","SOLUSD",1740365871850,1.99999999,162.96,162.95,45.11023435]
["bitfinex","SOLUSD",1740365872076,1.99999999,162.96,162.95,1.64669421]
["bitfinex","SOLUSD",1740365872450,1.99999999,162.96,162.95,45.11023435]
["bitfinex","SOLUSD",1740365872651,1.99999999,162.96,162.95,1.64669421]
["bitfinex","SOLUSD",1740365872870,0.99999999,162.97,162.95,45.11023435]
["bitfinex","SOLUSD",1740365873064,1.99999999,162.96,162.95,1.64669421]
["bitfinex","SOLUSD",1740365873577,1.99999999,162.96,162.95,45.11023435]
["bitfinex","SOLUSD",1740365873964,1.99999999,162.96,162.95,1.64669421]
["bitfinex","SOLUSD",1740365875771,4.34358258,162.96,162.95,1.64669421]
["bitfinex","SOLUSD",1740365876368,4.34358258,162.96,162.95,45.11023435]
["bitfinex","SOLUSD",1740365876564,0.15177674,162.97,162.95,93.81377449]
["bitfinex","SOLUSD",1740365876878,0.15177674,162.97,162.96,86.92708028]
["bitfinex","SOLUSD",1740365878268,0.15177674,162.97,162.96,93.06348028]
["bitfinex","SOLUSD",1740365878468,0.15177674,162.97,162.96,111.71312914]
["bitfinex","SOLUSD",1740365879172,0.15177674,162.97,162.96,111.77612914]
["bitfinex","SOLUSD",1740365881270,0.15177674,162.97,162.96,320.36493726]
["bitfinex","SOLUSD",1740365884786,0.15177674,162.97,162.96,252.11534826]
["bitfinex","SOLUSD",1740365884997,1.15177673,162.97,162.96,252.11534826]
["bitfinex","SOLUSD",1740365885169,2.15177673,162.97,162.96,0.063]
["bitfinex","SOLUSD",1740365885575,2.15177673,162.97,162.96,43.52654014]
["bitfinex","SOLUSD",1740365885988,6.52111961,162.97,162.96,43.52654014]
["bitfinex","SOLUSD",1740365888891,6.52111961,162.97,162.96,0.063]
["bitfinex","SOLUSD",1740365890693,8.85846493,162.97,162.96,0.063]
["bitfinex","SOLUSD",1740365890868,8.88846493,162.97,162.96,0.063]
["bitfinex","SOLUSD",1740365894893,6.88846494,162.97,162.96,43.52654014]
["bitfinex","SOLUSD",1740365895391,8.88846493,162.97,162.96,43.52654014]
["bitfinex","SOLUSD",1740365895892,6.88846494,162.97,162.96,43.52654014]
["bitfinex","SOLUSD",1740365896098,4.51912205,162.97,162.96,43.52654014]
["bitfinex","SOLUSD",1740365896398,0.18177674,162.97,162.96,43.52654014]
["bitfinex","SOLUSD",1740365898273,0.18177674,162.97,162.96,86.99008028]
["bitfinex","SOLUSD",1740365899597,0.18177674,162.97,162.96,191.45972914]
["bitfinex","SOLUSD",1740365901180,0.18177674,162.97,162.96,172.81008028]
["bitfinex","SOLUSD",1740365901383,0.18177674,162.97,162.96,85.883]
["bitfinex","SOLUSD",1740365901590,0.18177674,162.97,162.96,129.34654014]
["bitfinex","SOLUSD",1740365905182,0.18177674,162.97,162.96,48.64654014]
["bitfinex","SOLUSD",1740365905903,0.18177674,162.97,162.96,5.183]
["bitfinex","SOLUSD",1740365906080,0.18177674,162.97,162.96,48.64654014]
["bitfinex","SOLUSD",1740365907401,1.18177674,162.97,162.96,48.64654014]
["bitfinex","SOLUSD",1740365907728,1.99999999,162.96,162.95,9.421e-05]
["bitfinex","SOLUSD",1740365908677,4.35032143,162.96,162.95,27.15773733]
["bitfinex","SOLUSD",1740365908974,4.35032143,162.96,162.95,9.421e-05]
["bitfinex","SOLUSD",1740365909203,4.35032143,162.96,162.95,27.15773733]
["bitfinex","SOLUSD",1740365909412,8.74709163,162.96,162.95,27.15773733]
["bitfinex","SOLUSD",1740365911702,7.74709164,162.96,162.95,27.15773733]
["bitfinex","SOLUSD",1740365911917,6.74709164,162.96,162.95,27.15773733]
["bitfinex","SOLUSD",1740365912201,6.74709164,162.96,162.95,112.93773733]
["bitfinex","SOLUSD",1740365913010,2.35032144,162.96,162.95,112.93773733]
["bitfinex","SOLUSD",1740365913509,0.18177674,162.97,162.95,112.93773733]
["bitfinex","SOLUSD",1740365913808,0.18177674,162.97,162.96,27.15764312]
["bitfinex","SOLUSD",1740365914688,0.18177674,162.97,162.96,72.9649351]
["bitfinex","SOLUSD",1740365915102,0.18177674,162.97,162.96,27.15764312]
["bitfinex","SOLUSD",1740365915712,1.99999999,162.96,162.95,80.70009421]
["bitfinex","SOLUSD",1740365916014,1.99999999,162.96,162.95,9.421e-05]
["bitfinex","SOLUSD",1740365917410,6.35794454,162.96,162.95,27.15773733]
["bitfinex","SOLUSD",1740365921414,4.35794455,162.96,162.95,27.15773733]
["bitfinex","SOLUSD",1740365921824,4.35794455,162.96,162.95,54.31538045]
["bitfinex","SOLUSD",1740365922301,4.35794455,162.96,162.95,135.01538045]
["bitfinex","SOLUSD",1740365922622,4.35794455,162.96,162.95,281.55383743]
["bitfinex","SOLUSD",1740365922810,4.35794455,162.96,162.95,287.69063743]
["bitfinex","SOLUSD",1740365923416,0.99999999,163.02,162.96,18.64964886]
["bitfinex","SOLUSD",1740365923608,0.99999999,163.02,163.01,27.15764312]
["bitfinex","SOLUSD",1740365923806,0.99999999,163.04,163.01,107.85764312]
["bitfinex","SOLUSD",1740365924107,1.99999999,163.04,163.03,27.15764312]
["bitfinex","SOLUSD",1740365925325,1.99999999,163.04,163.02,27.15764312]
["bitfinex","SOLUSD",1740365925619,1.99999999,163.03,163.02,27.15764312]
["bitfinex","SOLUSD",1740365926124,27.15764312,163.08,163.03,1.0]
["bitfinex","SOLUSD",1740365926300,27.15764312,163.08,163.02,29.15764312]
["bitfinex","SOLUSD",1740365926500,27.15764312,163.08,163.04,1.0]
["bitfinex","SOLUSD",1740365926801,27.15764312,163.08,163.03,1.0]
["bitfinex","SOLUSD",1740365927111,3.12541715,163.05,163.03,1.0]
["bitfinex","SOLUSD",1740365927803,3.12541715,163.05,163.02,29.15764312]
["bitfinex","SOLUSD",1740365928118,30.28306027,163.05,163.02,1.0]
["bitfinex","SOLUSD",1740365928323,30.28306027,163.05,163.02,2.0]
["bitfinex","SOLUSD",1740365928527,3.12541715,163.05,163.02,2.0]
["bitfinex","SOLUSD",1740365928711,3.12541715,163.05,163.03,1.0]
["bitfinex","SOLUSD",1740365929226,3.12541715,163.05,163.02,2.0]
["bitfinex","SOLUSD",1740365929401,3.12541715,163.05,163.03,1.0]
["bitfinex","SOLUSD",1740365929997,30.28306027,163.05,163.02,1.0]
["bitfinex","SOLUSD",1740365930822,3.12541715,163.05,163.02,1.0]
["bitfinex","SOLUSD",1740365931826,3.12541715,163.05,163.01,29.15764312]
["bitfinex","SOLUSD",1740365932018,3.12541715,163.05,163.02,1.0]
["bitfinex","SOLUSD",1740365932725,23.12541715,163.05,163.04,1.0]
["bitfinex","SOLUSD",1740365933632,81.6,163.08,163.06,1.0]
["bitfinex","SOLUSD",1740365933928,20.0,163.08,163.06,28.15764312]
["bitfinex","SOLUSD",1740365934527,3.06158305,163.07,163.06,29.15764312]
["bitfinex","SOLUSD",1740365935431,1.6648,163.1,163.08,1.0]
["bitfinex","SOLUSD",1740365936615,3.03024208,163.1,163.09,28.15764312]
["bitfinex","SOLUSD",1740365936821,3.03024208,163.1,163.09,29.15764312]
["bitfinex","SOLUSD",1740365937701,3.03024208,163.1,163.09,2.0]
["bitfinex","SOLUSD",1740365937905,3.03024208,163.1,163.09,29.15764312]
["bitfinex","SOLUSD",1740365938835,8.71091835,163.13,163.1,1.0]
["bitfinex","SOLUSD",1740365939006,81.6,163.15,163.13,1.0]
["bitfinex","SOLUSD",1740365939207,1.6102,163.17,163.13,29.15764312]
["bitfinex","SOLUSD",1740365939505,20.0,163.15,163.13,2.0]
["bitfinex","SOLUSD",1740365940237,23.10042997,163.15,163.14,1.0]
["bitfinex","SOLUSD",1740365940541,6.434,163.19,163.16,1.0]
["bitfinex","SOLUSD",1740365940542,2.66521682,163.19,163.16,1.0]
["bitfinex","SOLUSD",1740365940736,20.0,163.17,163.16,1.0]
["bitfinex","SOLUSD",1740365941106,108.78764312,163.2,163.16,1.0]
["bitfinex","SOLUSD",1740365941320,27.15764312,163.19,163.16,1.0]
["bitfinex","SOLUSD",1740365941527,27.15764312,163.18,163.16,1.0]
["bitfinex","SOLUSD",1740365942029,3.06879606,163.17,163.13,28.15764312]
["bitfinex","SOLUSD",1740365942229,30.22643918,163.17,163.13,1.0]
["bitfinex","SOLUSD",1740365942434,30.22643918,163.17,163.14,1.0]
["bitfinex","SOLUSD",1740365942829,3.06879606,163.17,163.15,1.0]
["bitfinex","SOLUSD",1740365943213,23.06879606,163.17,163.16,1.0]
["bitfinex","SOLUSD",1740365943639,23.06879606,163.17,163.16,2.0]
["bitfinex","SOLUSD",1740365944214,23.06879606,163.17,163.16,1.0]
["bitfinex","SOLUSD",1740365944416,23.06879606,163.17,163.16,2.0]
["bitfinex","SOLUSD",1740365945137,23.06879606,163.17,163.15,1.0]
["bitfinex","SOLUSD",1740365945340,23.06879606,163.17,163.16,1.0]
["bitfinex","SOLUSD",1740365945826,23.06879606,163.17,163.15,1.0]
["bitfinex","SOLUSD",1740365946023,23.06879606,163.17,163.16,1.0]
["bitfinex","SOLUSD",1740365946731,23.06879606,163.17,163.16,2.0]
["bitfinex","SOLUSD",1740365948729,50.22643918,163.17,163.14,1.0]
["bitfinex","SOLUSD",1740365948926,47.15764312,163.16,163.14,2.0]
["bitfinex","SOLUSD",1740365949132,47.15764312,163.16,163.14,1.0]
["bitfinex","SOLUSD",1740365949943,30.22643918,163.17,163.15,1.0]
["bitfinex","SOLUSD",1740365950119,30.22643918,163.17,163.14,2.0]
["bitfinex","SOLUSD",1740365950320,30.22643918,163.17,163.15,1.0]
["bitfinex","SOLUSD",1740365950629,30.22643918,163.17,163.14,1.0]
["bitfinex","SOLUSD",1740365951242,30.22643918,163.17,163.15,1.0]
["bitfinex","SOLUSD",1740365951548,30.22643918,163.17,163.14,1.0]
["bitfinex","SOLUSD",1740365952226,30.22643918,163.17,163.15,1.0]
["bitfinex","SOLUSD",1740365952424,30.22643918,163.17,163.14,2.0]
["bitfinex","SOLUSD",1740365952630,27.15764312,163.16,163.14,1.0]
["bitfinex","SOLUSD",1740365952837,27.15764312,163.16,163.14,2.0]
["bitfinex","SOLUSD",1740365953025,27.15764312,163.16,163.14,1.0]
["bitfinex","SOLUSD",1740365953546,27.15764312,163.16,163.14,2.0]
["bitfinex","SOLUSD",1740365953732,20.0,163.15,163.14,2.0]
["bitfinex","SOLUSD",1740365954117,3.06879606,163.17,163.16,1.0]
["bitfinex","SOLUSD",1740365954323,81.63,163.2,163.17,1.0]
["bitfinex","SOLUSD",1740365954324,108.78764312,163.2,163.17,1.0]
["bitfinex","SOLUSD",1740365954627,23.06879627,163.19,163.18,1.0]
["bitfinex","SOLUSD",1740365954831,0.03,163.2,163.19,1.0]
["bitfinex","SOLUSD",1740365955033,0.03,163.2,163.19,2.0]
["bitfinex","SOLUSD",1740365955340,20.03,163.2,163.19,2.0]
["bitfinex","SOLUSD",1740365955544,47.18764312,163.2,163.15,2.0]
["bitfinex","SOLUSD",1740365955843,0.03,163.2,163.18,2.0]
["bitfinex","SOLUSD",1740365956036,20.0,163.19,163.18,1.0]
["bitfinex","SOLUSD",1740365956241,20.0,163.19,163.15,27.15764312]
["bitfinex","SOLUSD",1740365956242,20.0,163.19,163.16,1.0]
["bitfinex","SOLUSD",1740365956434,47.15764312,163.19,163.16,2.0]
["bitfinex","SOLUSD",1740365956633,30.27025865,163.2,163.16,2.0]
["bitfinex","SOLUSD",1740365957048,20.0,163.18,163.17,1.0]
["bitfinex","SOLUSD",1740365957441,20.0,163.18,163.16,1.0]
["bitfinex","SOLUSD",1740365957754,20.0,163.18,163.17,1.0]
["bitfinex","SOLUSD",1740365958055,20.0,163.18,163.17,2.0]
["bitfinex","SOLUSD",1740365958255,3.11261553,163.2,163.19,1.0]
["bitfinex","SOLUSD",1740365958457,23.11261553,163.2,163.19,1.0]
["bitfinex","SOLUSD",1740365959248,23.11261553,163.2,163.19,2.0]
["bitfinex","SOLUSD",1740365960338,3.11261553,163.2,163.19,1.0]
["bitfinex","SOLUSD",1740365960528,3.11261553,163.2,163.19,2.0]
["bitfinex","SOLUSD",1740365961347,3.11261553,163.2,163.19,1.0]
["bitfinex","SOLUSD",1740365962642,3.11261553,163.2,163.19,2.0]
["bitfinex","SOLUSD",1740365962949,3.11261553,163.2,163.19,1.0]
["bitfinex","SOLUSD",1740365963127,3.11261553,163.2,163.19,2.0]
["bitfinex","SOLUSD",1740365963956,23.11261553,163.2,163.19,1.0]
["bitfinex","SOLUSD",1740365964152,23.11261553,163.2,163.19,2.0]
["bitfinex","SOLUSD",1740365965946,3.11261553,163.2,163.19,2.0]
["bitfinex","SOLUSD",1740365966971,0.03,163.2,163.19,19.33717501]
["bitfinex","SOLUSD",1740365968041,0.03,163.2,163.19,100.03717501]
["bitfinex","SOLUSD",1740365970937,0.03,163.2,163.19,82.7]
["bitfinex","SOLUSD",1740365972243,17.36717501,163.2,163.19,80.7]
["bitfinex","SOLUSD",1740365972445,20.0,163.17,163.15,2.0]
["bitfinex","SOLUSD",1740365972651,20.0,163.17,163.1,208.58880812]
["bitfinex","SOLUSD",1740365972652,17.33717501,163.16,163.14,2.0]
["bitfinex","SOLUSD",1740365972846,17.33717501,163.15,163.14,1.0]
["bitfinex","SOLUSD",1740365973443,17.33717501,163.15,163.13,1.0]
["bitfinex","SOLUSD",1740365973671,27.11950439,163.14,163.13,1.0]
["bitfinex","SOLUSD",1740365974368,27.11950439,163.14,163.11,1.0]
["bitfinex","SOLUSD",1740365974544,27.11950439,163.12,163.09,1.0]
["bitfinex","SOLUSD",1740365974752,27.11950439,163.1,163.06,81.7]
["bitfinex","SOLUSD",1740365974949,27.11950439,163.09,163.06,81.7]
["bitfinex","SOLUSD",1740365975161,27.11950439,163.08,163.06,81.7]
["bitfinex","SOLUSD",1740365975361,27.11950439,163.08,163.06,1.0]
["bitfinex","SOLUSD",1740365975567,47.11950439,163.09,163.06,1.0]
["bitfinex","SOLUSD",1740365976265,20.0,163.09,163.06,1.0]
["bitfinex","SOLUSD",1740365976466,27.11950439,163.08,163.06,1.0]
["bitfinex","SOLUSD",1740365977370,27.11950439,163.07,163.02,80.763]
["bitfinex","SOLUSD",1740365977565,27.11950439,163.06,163.02,80.763]
["bitfinex","SOLUSD",1740365978166,20.0,163.03,163.02,0.063]
["bitfinex","SOLUSD",1740365978469,2.67817989,163.03,163.02,0.063]
["bitfinex","SOLUSD",1740365978766,27.11950439,163.04,163.02,0.063]
["bitfinex","SOLUSD",1740365979146,20.0,163.04,163.02,0.063]
["bitfinex","SOLUSD",1740365979369,2.70166784,163.06,163.02,27.18250439]
["bitfinex","SOLUSD",1740365979549,20.0,163.04,163.02,27.18250439]
["bitfinex","SOLUSD",1740365979945,20.0,163.03,163.02,0.063]
["bitfinex","SOLUSD",1740365980940,27.11950439,163.05,163.02,0.063]
["bitfinex","SOLUSD",1740365981145,20.0,163.03,163.02,0.063]
["bitfinex","SOLUSD",1740365981955,20.0,163.04,163.02,27.18250439]
["bitfinex","SOLUSD",1740365982165,20.0,163.04,163.02,0.063]
["bitfinex","SOLUSD",1740365983041,3.0925439,163.07,163.02,0.063]
["bitfinex","SOLUSD",1740365983042,27.11950439,163.03,163.02,0.063]
["bitfinex","SOLUSD",1740365984252,27.11950439,163.04,163.02,0.063]
["bitfinex","SOLUSD",1740365984662,1.6811,163.05,163.02,0.063]
["bitfinex","SOLUSD",1740365985650,20.0,163.03,163.02,0.063]
["bitfinex","SOLUSD",1740365987369,20.0,163.04,163.02,0.063]
["bitfinex","SOLUSD",1740365987582,20.0,163.04,163.03,27.11950439]
["bitfinex","SOLUSD",1740365987954,3.0925439,163.07,163.03,27.11950439]
["bitfinex","SOLUSD",1740365988264,3.0925439,163.07,163.04,27.11950439]
["bitfinex","SOLUSD",1740365988466,20.0,163.05,163.03,27.11950439]
["bitfinex","SOLUSD",1740365989176,3.0925439,163.07,163.04,27.11950439]
["bitfinex","SOLUSD",1740365989373,27.11950439,163.12,163.06,27.11950439]
["bitfinex","SOLUSD",1740365989574,3.0465271,163.09,163.07,27.11950439]
["bitfinex","SOLUSD",1740365989759,23.0465271,163.09,163.07,27.11950439]
["bitfinex","SOLUSD",1740365990270,20.0,163.08,163.06,107.81950439]
["bitfinex","SOLUSD",1740365991060,20.0,163.08,163.02,0.063]
["bitfinex","SOLUSD",1740365991061,27.11950439,163.08,163.02,0.063]
["bitfinex","SOLUSD",1740365991263,27.11950439,163.07,163.02,27.18250439]
["bitfinex","SOLUSD",1740365991670,3.0465271,163.09,163.02,27.18250439]
["bitfinex","SOLUSD",1740365991878,27.11950439,163.06,163.02,0.063]
["bitfinex","SOLUSD",1740365993086,47.11950439,163.07,163.02,27.18250439]
["bitfinex","SOLUSD",1740365994881,47.11950439,163.07,163.02,0.063]
["bitfinex","SOLUSD",1740365995667,27.11950439,163.06,163.02,0.063]
["bitfinex","SOLUSD",1740365995866,27.11950439,163.05,163.02,0.063]
["bitfinex","SOLUSD",1740365996078,3.11278026,163.04,163.02,0.063]
["bitfinex","SOLUSD",1740365997385,20.0,163.03,163.02,0.063]
["bitfinex","SOLUSD",1740365998986,20.0,163.03,162.99,0.063]
["bitfinex","SOLUSD",1740365999188,17.37461486,163.03,162.99,0.063]
["bitfinex","SOLUSD",1740365999580,37.37461486,163.03,162.99,0.063]
["bitfinex","SOLUSD",1740365999972,17.37461486,163.02,162.99,0.063]
["bitfinex","SOLUSD",1740366000585,37.37461486,163.03,162.99,0.063]
["bitfinex","SOLUSD",1740366000896,4.82,163.08,163.0,1.0]
["bitfinex","SOLUSD",1740366001090,17.37461486,163.03,163.0,1.0]
["bitfinex","SOLUSD",1740366001998,20.4963828,163.01,162.96,0.06300001]
["bitfinex","SOLUSD",1740366002316,17.37461486,162.98,162.95,9.421e-05]
["bitfinex","SOLUSD",1740366002591,17.37461486,162.99,162.95,0.06309422]
["bitfinex","SOLUSD",1740366002772,17.37461486,162.99,162.96,0.06300001]
["bitfinex","SOLUSD",1740366002973,20.0,162.97,162.96,0.06300001]
["bitfinex","SOLUSD",1740366003578,17.37461486,162.99,162.95,0.06309422]
["bitfinex","SOLUSD",1740366003579,27.16805642,162.98,162.95,0.06309422]
["bitfinex","SOLUSD",1740366003783,20.0,162.96,162.95,0.06309422]
["bitfinex","SOLUSD",1740366004593,20.0,162.94,162.92,80.7]
["bitfinex","SOLUSD",1740366004977,20.0,162.93,162.9,81.7]
["bitfinex","SOLUSD",1740366005177,20.0,162.93,162.91,28.16805642]
["bitfinex","SOLUSD",1740366005371,20.0,162.93,162.91,1.0]
["bitfinex","SOLUSD",1740366005571,20.0,162.93,162.91,28.16805642]
["bitfinex","SOLUSD",1740366005773,20.0,162.93,162.91,27.16805642]
["bitfinex","SOLUSD",1740366006094,27.16805642,162.96,162.92,1.0]
["bitfinex","SOLUSD",1740366006397,20.0,162.94,162.92,28.16805642]
["bitfinex","SOLUSD",1740366006990,27.16805642,162.98,162.94,1.0]
["bitfinex","SOLUSD",1740366007294,3.12491812,162.95,162.91,1.0]
["bitfinex","SOLUSD",1740366007495,3.12491812,162.95,162.93,1.0]
["bitfinex","SOLUSD",1740366007701,3.12491812,162.95,162.92,1.0]
["bitfinex","SOLUSD",1740366007874,3.12491812,162.95,162.91,28.16805642]
["bitfinex","SOLUSD",1740366008074,3.12491812,162.95,162.92,1.0]
["bitfinex","SOLUSD",1740366008277,30.29297454,162.95,162.91,28.16805642]
["bitfinex","SOLUSD",1740366008476,3.12491812,162.95,162.93,1.0]
["bitfinex","SOLUSD",1740366009515,3.12491812,162.95,162.92,1.0]
["bitfinex","SOLUSD",1740366009692,3.12491812,162.95,162.93,1.0]
["bitfinex","SOLUSD",1740366010111,30.29297454,162.95,162.9,108.86805642]
["bitfinex","SOLUSD",1740366010419,20.0,162.88,162.85,81.8171846]
["bitfinex","SOLUSD",1740366010709,20.0,162.88,162.86,1.0]
["bitfinex","SOLUSD",1740366010923,27.16805642,162.9,162.86,1.0]
["bitfinex","SOLUSD",1740366011211,27.16805642,162.89,162.86,1.0]
["bitfinex","SOLUSD",1740366011710,27.16805642,162.91,162.86,28.16805642]
["bitfinex","SOLUSD",1740366011887,20.0,162.89,162.87,28.16805642]
["bitfinex","SOLUSD",1740366012097,20.0,162.89,162.87,1.0]
["bitfinex","SOLUSD",1740366012704,27.16805642,162.96,162.89,1.0]
["bitfinex","SOLUSD",1740366012901,3.05851227,162.91,162.89,81.7]
["bitfinex","SOLUSD",1740366013281,27.16805642,162.9,162.87,1.0]
["bitfinex","SOLUSD",1740366013483,27.16805642,162.9,162.88,1.0]
["bitfinex","SOLUSD",1740366013689,20.0,162.86,162.85,80.8171846]
["bitfinex","SOLUSD",1740366014205,27.16805642,162.9,162.87,1.0]
["bitfinex","SOLUSD",1740366014411,3.05851227,162.91,162.88,1.0]
["bitfinex","SOLUSD",1740366014605,3.05851227,162.91,162.87,28.23105642]
["bitfinex","SOLUSD",1740366014805,3.05851227,162.91,162.88,1.0]
["bitfinex","SOLUSD",1740366014997,3.05851227,162.91,162.89,1.0]
["bitfinex","SOLUSD",1740366015192,27.16805642,162.94,162.9,1.0]
["bitfinex","SOLUSD",1740366015400,27.16805642,162.94,162.91,1.0]
["bitfinex","SOLUSD",1740366015896,1.5396,162.97,162.91,1.0]
["bitfinex","SOLUSD",1740366016099,47.16805642,162.95,162.91,1.0]
["bitfinex","SOLUSD",1740366016492,27.16805642,162.95,162.91,1.0]
["bitfinex","SOLUSD",1740366016803,30.27571239,162.93,162.89,1.0]
["bitfinex","SOLUSD",1740366017012,27.16805642,162.9,162.88,80.7]
["bitfinex","SOLUSD",1740366017311,27.16805642,162.89,162.87,1.063]
["bitfinex","SOLUSD",1740366017615,27.16805642,162.91,162.88,1.0]
["bitfinex","SOLUSD",1740366018301,27.16805642,162.9,162.87,1.063]
["bitfinex","SOLUSD",1740366018702,27.16805642,162.9,162.87,0.063]
["bitfinex","SOLUSD",1740366018899,27.16805642,162.9,162.87,1.063]
["bitfinex","SOLUSD",1740366019290,27.16805642,162.9,162.87,0.063]
["bitfinex","SOLUSD",1740366019511,27.16805642,162.9,162.87,1.063]
["bitfinex","SOLUSD",1740366019711,27.16805642,162.9,162.87,0.063]
["bitfinex","SOLUSD",1740366021600,30.20023748,162.88,162.87,0.063]
["bitfinex","SOLUSD",1740366021797,30.20023748,162.88,162.87,0.0001]
["bitfinex","SOLUSD",1740366022319,20.0,162.84,162.78,80.7]
["bitfinex","SOLUSD",1740366022498,27.16805642,162.79,162.75,81.7]
["bitfinex","SOLUSD",1740366022702,27.16805642,162.78,162.74,1.0]
["bitfinex","SOLUSD",1740366022908,26.66805642,162.75,162.72,1.0]
["bitfinex","SOLUSD",1740366023093,30.20177541,162.74,162.72,1.0]
["bitfinex","SOLUSD",1740366023495,27.16805642,162.73,162.72,1.0]
["bitfinex","SOLUSD",1740366023715,20.0,162.75,162.73,1.0]
["bitfinex","SOLUSD",1740366023922,27.16805642,162.78,162.74,1.0]
["bitfinex","SOLUSD",1740366024102,3.08785409,162.79,162.78,1.0]
["bitfinex","SOLUSD",1740366024103,2.66534189,162.79,162.78,1.0]
["bitfinex","SOLUSD",1740366024304,81.6,162.89,162.82,1.0]
["bitfinex","SOLUSD",1740366024509,27.16805642,162.84,162.8,1.0]
["bitfinex","SOLUSD",1740366024805,20.0,162.78,162.74,1.0]
["bitfinex","SOLUSD",1740366025017,27.16805642,162.77,162.73,7.2352]
["bitfinex","SOLUSD",1740366025316,3.14815246,162.76,162.73,6.7352]
["bitfinex","SOLUSD",1740366025507,3.00197725,162.78,162.76,1.0]
["bitfinex","SOLUSD",1740366025707,3.00197725,162.78,162.74,26.16805642]
["bitfinex","SOLUSD",1740366025893,27.16805642,162.77,162.72,27.16805642]
["bitfinex","SOLUSD",1740366026095,3.00197725,162.78,162.71,27.16805642]
["bitfinex","SOLUSD",1740366026300,27.16805642,162.76,162.71,24.66805642]
["bitfinex","SOLUSD",1740366026497,3.00197725,162.78,162.71,27.16805642]
["bitfinex","SOLUSD",1740366026706,27.16805642,162.77,162.72,45.88070528]
["bitfinex","SOLUSD",1740366027027,27.16805642,162.77,162.72,44.38070528]
["bitfinex","SOLUSD",1740366027217,30.17003367,162.78,162.72,44.38070528]
["bitfinex","SOLUSD",1740366027513,27.16805642,162.76,162.72,0.063]
["bitfinex","SOLUSD",1740366027719,27.16805642,162.75,162.72,0.063]
["bitfinex","SOLUSD",1740366027918,27.16805642,162.74,162.72,0.063]
["bitfinex","SOLUSD",1740366028523,27.16805642,162.75,162.7,0.26203581]
["bitfinex","SOLUSD",1740366029018,27.16805642,162.75,162.67,126.39559229]
["bitfinex","SOLUSD",1740366029228,3.15351181,162.73,162.69,27.16805642]
["bitfinex","SOLUSD",1740366029408,3.15351181,162.73,162.67,126.39559229]
["bitfinex","SOLUSD",1740366029600,3.15351181,162.73,162.68,27.16805642]
["bitfinex","SOLUSD",1740366029797,3.15351181,162.73,162.69,26.66805642]
["bitfinex","SOLUSD",1740366030617,20.0,162.74,162.71,27.16805642]
["bitfinex","SOLUSD",1740366031015,3.00197725,162.78,162.73,27.16805642]
["bitfinex","SOLUSD",1740366031214,3.00197725,162.78,162.74,27.16805642]
["bitfinex","SOLUSD",1740366031612,84.24759929,162.85,162.75,27.16805642]
["bitfinex","SOLUSD",1740366031824,27.16805642,162.83,162.77,27.16805642]
["bitfinex","SOLUSD",1740366032001,27.16805642,162.82,162.75,80.7]
["bitfinex","SOLUSD",1740366032205,27.16805642,162.82,162.77,27.16805642]
["bitfinex","SOLUSD",1740366032532,27.16805642,162.83,162.78,27.16805642]
["bitfinex","SOLUSD",1740366032827,27.16805642,162.84,162.79,27.16805642]
["bitfinex","SOLUSD",1740366033034,3.02795221,162.84,162.8,27.16805642]
["bitfinex","SOLUSD",1740366033210,3.02795221,162.84,162.79,107.86805642]
["bitfinex","SOLUSD",1740366033819,27.16805642,162.82,162.79,80.7]
["bitfinex","SOLUSD",1740366034218,3.02795221,162.84,162.75,91.8752]
["bitfinex","SOLUSD",1740366034219,27.16805642,162.8,162.75,91.8752]
["bitfinex","SOLUSD",1740366034413,27.16805642,162.78,162.75,85.64]
["bitfinex","SOLUSD",1740366034619,27.16805642,162.79,162.75,85.64]
["bitfinex","SOLUSD",1740366035019,27.16805642,162.78,162.75,80.7]
["bitfinex","SOLUSD",1740366035218,27.16805642,162.79,162.75,80.7]
["bitfinex","SOLUSD",1740366035418,27.16805642,162.8,162.75,80.7]
["bitfinex","SOLUSD",1740366035614,47.16805642,162.8,162.75,80.7]
["bitfinex","SOLUSD",1740366036312,27.16805642,162.78,162.75,80.7]
["bitfinex","SOLUSD",1740366036510,27.16805642,162.79,162.75,80.7]
["bitfinex","SOLUSD",1740366036713,3.12465373,162.78,162.75,80.7]
["bitfinex","SOLUSD",1740366037203,27.16805642,162.76,162.73,80.7]
["bitfinex","SOLUSD",1740366037408,27.16805642,162.74,162.69,247.48805642]
["bitfinex","SOLUSD",1740366037611,43.60082671,162.73,162.69,85.62]
["bitfinex","SOLUSD",1740366038038,43.60082671,162.71,162.67,45.69559229]
["bitfinex","SOLUSD",1740366039031,43.60082671,162.72,162.67,89.296419]
["bitfinex","SOLUSD",1740366039230,43.60082671,162.75,162.67,45.69559229]
["bitfinex","SOLUSD",1740366039527,43.60082671,162.73,162.69,43.60082671]
["bitfinex","SOLUSD",1740366039828,43.60082671,162.7,162.67,45.69559229]
["bitfinex","SOLUSD",1740366040021,43.60082671,162.69,162.67,45.69559229]
["bitfinex","SOLUSD",1740366040530,43.60082671,162.68,162.67,45.69559229]
["bitfinex","SOLUSD",1740366041235,43.60082671,162.68,162.67,28.86879105]
["bitfinex","SOLUSD",1740366041432,43.60082671,162.68,162.67,16.54669137]
["bitfinex","SOLUSD",1740366041621,20.0,162.65,162.6,215.4]
["bitfinex","SOLUSD",1740366041934,43.60082671,162.61,162.58,82.42520661]
["bitfinex","SOLUSD",1740366042135,43.60082671,162.59,162.58,1.72520661]
["bitfinex","SOLUSD",1740366042733,20.0,162.56,162.53,0.12247217]
["bitfinex","SOLUSD",1740366042907,43.60082671,162.58,162.53,0.12247217]
["bitfinex","SOLUSD",1740366043110,43.60082671,162.57,162.53,0.12247217]
["bitfinex","SOLUSD",1740366043923,43.60082671,162.56,162.53,0.12247217]
["bitfinex","SOLUSD",1740366044125,43.60082671,162.55,162.53,0.12247217]
["bitfinex","SOLUSD",1740366044341,3.133818,162.61,162.53,0.12247217]
["bitfinex","SOLUSD",1740366044342,43.60082671,162.54,162.53,0.12247217]
["bitfinex","SOLUSD",1740366044940,43.60082671,162.54,162.46,80.7]
["bitfinex","SOLUSD",1740366045317,23.14549305,162.55,162.47,43.60082671]
["bitfinex","SOLUSD",1740366045519,23.14549305,162.55,162.46,215.4]
["bitfinex","SOLUSD",1740366045739,43.60082671,162.53,162.46,215.4]
["bitfinex","SOLUSD",1740366046033,3.11806053,162.53,162.52,1.0]
["bitfinex","SOLUSD",1740366046246,43.60082671,162.57,162.56,1.0]
["bitfinex","SOLUSD",1740366046444,2.63858937,162.62,162.61,1.0]
["bitfinex","SOLUSD",1740366046610,81.6,162.67,162.59,1.0]
["bitfinex","SOLUSD",1740366046811,3.13717083,162.62,162.58,1.0]
["bitfinex","SOLUSD",1740366047051,3.13717083,162.62,162.59,1.0]
["bitfinex","SOLUSD",1740366047336,3.13717083,162.62,162.57,1.0]
["bitfinex","SOLUSD",1740366047337,43.60082671,162.6,162.58,1.0]
["bitfinex","SOLUSD",1740366047520,43.60082671,162.59,162.53,1.0]
["bitfinex","SOLUSD",1740366047727,43.60082671,162.54,162.52,1.0]
["bitfinex","SOLUSD",1740366047922,43.60082671,162.53,162.52,1.0]
["bitfinex","SOLUSD",1740366048116,63.60082671,162.57,162.55,2.0]
["bitfinex","SOLUSD",1740366048332,43.60082671,162.56,162.51,1.0]
["bitfinex","SOLUSD",1740366048535,43.60082671,162.53,162.49,1.0]
["bitfinex","SOLUSD",1740366048840,43.60082671,162.51,162.48,1.0]
["bitfinex","SOLUSD",1740366049040,43.60082671,162.49,162.46,1.0]
["bitfinex","SOLUSD",1740366049229,43.60082671,162.49,162.45,202.75137741]
["bitfinex","SOLUSD",1740366049545,46.73996162,162.5,162.47,1.0]
["bitfinex","SOLUSD",1740366050040,46.73996162,162.5,162.46,1.0]
["bitfinex","SOLUSD",1740366050633,46.73996162,162.5,162.46,43.60082671]
["bitfinex","SOLUSD",1740366050634,20.0,162.49,162.46,43.60082671]
["bitfinex","SOLUSD",1740366050834,20.0,162.49,162.46,44.60082671]
["bitfinex","SOLUSD",1740366051049,23.13913491,162.5,162.47,44.60082671]
["bitfinex","SOLUSD",1740366051338,20.0,162.5,162.47,1.0]
["bitfinex","SOLUSD",1740366051511,20.0,162.5,162.46,44.60082671]
["bitfinex","SOLUSD",1740366051716,20.0,162.5,162.47,1.0]
["bitfinex","SOLUSD",1740366051916,20.0,162.5,162.49,1.0]
["bitfinex","SOLUSD",1740366052132,20.0,162.5,162.45,220.40102627]
["bitfinex","SOLUSD",1740366052133,20.0,162.5,162.47,1.0]
["bitfinex","SOLUSD",1740366052342,20.0,162.5,162.48,43.60082671]
["bitfinex","SOLUSD",1740366052640,20.0,162.5,162.49,1.0]
["bitfinex","SOLUSD",1740366052959,43.60082671,162.57,162.52,1.0]
["bitfinex","SOLUSD",1740366053158,3.08332821,162.53,162.52,44.60082671]
["bitfinex","SOLUSD",1740366053361,0.03,162.55,162.54,1.0]
["bitfinex","SOLUSD",1740366053532,0.03,162.55,162.54,44.60082671]
["bitfinex","SOLUSD",1740366053932,0.03,162.55,162.54,63.25047557]
["bitfinex","SOLUSD",1740366054145,0.03,162.55,162.54,44.60082671]
["bitfinex","SOLUSD",1740366055151,0.03,162.55,162.54,1.0]
["bitfinex","SOLUSD",1740366055356,0.03,162.55,162.54,44.60082671]
["bitfinex","SOLUSD",1740366056359,0.03,162.55,162.54,260.00082671]
["bitfinex","SOLUSD",1740366056852,0.03,162.55,162.54,278.65047557]
["bitfinex","SOLUSD",1740366057152,43.60082671,162.66,162.54,322.25130228]
["bitfinex","SOLUSD",1740366057348,20.0,162.63,162.6,43.60082671]
["bitfinex","SOLUSD",1740366057549,63.60082671,162.63,162.58,44.60082671]
["bitfinex","SOLUSD",1740366057857,3.09780431,162.62,162.59,1.0]
["bitfinex","SOLUSD",1740366058153,3.09780431,162.62,162.54,234.04964886]
["bitfinex","SOLUSD",1740366058154,3.09780431,162.62,162.61,1.0]
["bitfinex","SOLUSD",1740366058947,9.0751,162.67,162.63,1.0]
["bitfinex","SOLUSD",1740366059151,3.04788942,162.65,162.63,1.0]
["bitfinex","SOLUSD",1740366059523,46.64871613,162.65,162.61,1.0]
["bitfinex","SOLUSD",1740366059843,20.0,162.62,162.61,1.0]
["bitfinex","SOLUSD",1740366060350,3.04788942,162.65,162.64,1.0]
["bitfinex","SOLUSD",1740366060553,52.67592671,162.67,162.62,1.0]
["bitfinex","SOLUSD",1740366060726,43.60082671,162.65,162.61,1.0]
["bitfinex","SOLUSD",1740366060923,43.60082671,162.64,162.59,43.60082671]
["bitfinex","SOLUSD",1740366061123,3.12865376,162.66,162.58,134.7]
["bitfinex","SOLUSD",1740366061124,43.60082671,162.63,162.58,178.30082671]
["bitfinex","SOLUSD",1740366061329,63.60082671,162.64,162.58,43.60082671]
["bitfinex","SOLUSD",1740366061529,46.72948047,162.66,162.6,43.60082671]
["bitfinex","SOLUSD",1740366061729,3.12865376,162.66,162.63,43.60082671]
["bitfinex","SOLUSD",1740366061949,46.72948047,162.66,162.6,43.60082671]
["bitfinex","SOLUSD",1740366062159,43.60082671,162.63,162.58,43.60082671]
["bitfinex","SOLUSD",1740366062325,43.60082671,162.61,162.56,43.60082671]
["bitfinex","SOLUSD",1740366062526,43.60082671,162.6,162.54,259.00082671]
["bitfinex","SOLUSD",1740366062730,3.04178094,162.58,162.54,43.60082671]
["bitfinex","SOLUSD",1740366062937,3.04178094,162.58,162.56,43.60082671]
["bitfinex","SOLUSD",1740366063154,20.0,162.6,162.57,43.60082671]
["bitfinex","SOLUSD",1740366063653,43.60082671,162.58,162.52,124.30082671]
["bitfinex","SOLUSD",1740366063855,43.60082671,162.55,162.5,43.60082671]
["bitfinex","SOLUSD",1740366064060,3.10499804,162.53,162.5,43.60082671]
["bitfinex","SOLUSD",1740366064272,3.10499804,162.53,162.49,124.30082671]
["bitfinex","SOLUSD",1740366064439,46.70582475,162.53,162.48,43.60082671]
["bitfinex","SOLUSD",1740366064957,3.10499804,162.53,162.49,43.60082671]
["bitfinex","SOLUSD",1740366065147,3.10499804,162.53,162.47,87.4022]
["bitfinex","SOLUSD",1740366065148,23.10499804,162.53,162.47,87.4022]
["bitfinex","SOLUSD",1740366065348,66.70582475,162.53,162.48,43.60082671]
["bitfinex","SOLUSD",1740366065536,66.65949253,162.53,162.47,131.00302671]
["bitfinex","SOLUSD",1740366065741,66.65949253,162.53,162.47,87.4022]
["bitfinex","SOLUSD",1740366065938,43.60082671,162.52,162.47,131.00302671]
["bitfinex","SOLUSD",1740366066340,66.65949253,162.53,162.48,43.60082671]
["bitfinex","SOLUSD",1740366067249,3.05866582,162.53,162.47,6.7022]
["bitfinex","SOLUSD",1740366067449,3.05866582,162.53,162.49,43.60082671]
["bitfinex","SOLUSD",1740366067656,8.22040242,162.6,162.52,43.60082671]
["bitfinex","SOLUSD",1740366067860,3.01431372,162.57,162.54,43.60082671]
["bitfinex","SOLUSD",1740366068060,43.60082671,162.61,162.56,43.60082671]
["bitfinex","SOLUSD",1740366068246,43.60082671,162.6,162.55,43.60082671]
["bitfinex","SOLUSD",1740366068439,43.60082671,162.6,162.54,80.7]
["bitfinex","SOLUSD",1740366068645,43.60082671,162.6,162.55,43.60082671]
["bitfinex","SOLUSD",1740366069458,3.01431372,162.59,162.55,43.60082671]
["bitfinex","SOLUSD",1740366070041,3.01431372,162.59,162.5,86.5]
["bitfinex","SOLUSD",1740366070242,43.60082671,162.58,162.52,43.60082671]
["bitfinex","SOLUSD",1740366070453,43.60082671,162.56,162.51,43.60082671]
["bitfinex","SOLUSD",1740366070641,43.60082671,162.57,162.51,43.60082671]
["bitfinex","SOLUSD",1740366071375,43.60082671,162.57,162.52,43.60082671]
["bitfinex","SOLUSD",1740366071940,46.61514043,162.59,162.53,43.60082671]
["bitfinex","SOLUSD",1740366072161,3.01431372,162.59,162.55,43.60082671]
["bitfinex","SOLUSD",1740366072463,3.01431372,162.59,162.56,43.60082671]
["bitfinex","SOLUSD",1740366073058,63.60082671,162.62,162.56,43.60082671]
["bitfinex","SOLUSD",1740366073678,63.60082671,162.62,162.55,124.30082671]
["bitfinex","SOLUSD",1740366073679,43.60082671,162.61,162.55,124.30082671]
["bitfinex","SOLUSD",1740366073845,43.60082671,162.59,162.55,80.7]
["bitfinex","SOLUSD",1740366074359,43.60082671,162.59,162.53,124.30082671]
["bitfinex","SOLUSD",1740366074748,43.60082671,162.58,162.53,80.7]
["bitfinex","SOLUSD",1740366074959,43.60082671,162.59,162.53,124.30082671]
["bitfinex","SOLUSD",1740366075363,43.60082671,162.58,162.53,124.30082671]
["bitfinex","SOLUSD",1740366075549,43.60082671,162.59,162.53,124.30082671]
["bitfinex","SOLUSD",1740366075741,43.60082671,162.57,162.52,43.60082671]
["bitfinex","SOLUSD",1740366076144,43.60082671,162.58,162.52,43.60082671]
["bitfinex","SOLUSD",1740366076667,63.60082671,162.59,162.53,43.66382671]
["bitfinex","SOLUSD",1740366076866,20.0,162.59,162.55,43.60082671]
["bitfinex","SOLUSD",1740366077054,20.0,162.58,162.55,43.60082671]
["bitfinex","SOLUSD",1740366077251,3.12673364,162.6,162.55,43.60082671]
["bitfinex","SOLUSD",1740366077563,20.0,162.59,162.56,43.60082671]
["bitfinex","SOLUSD",1740366077766,46.72756035,162.6,162.56,80.7]
["bitfinex","SOLUSD",1740366077952,43.60082671,162.59,162.56,80.7]
["bitfinex","SOLUSD",1740366078957,43.60082671,162.57,162.53,0.063]
["bitfinex","SOLUSD",1740366079267,0.56422502,162.54,162.53,0.063]
["bitfinex","SOLUSD",1740366079640,44.16505173,162.54,162.53,0.063]
["bitfinex","SOLUSD",1740366079843,44.16505173,162.54,162.53,0.0001]
["bitfinex","SOLUSD",1740366081864,3.64605789,162.54,162.53,0.0001]
["bitfinex","SOLUSD",1740366082665,0.56422502,162.54,162.53,0.0001]
["bitfinex","SOLUSD",1740366083871,0.56422502,162.54,162.53,43.60092671]
["bitfinex","SOLUSD",1740366084168,0.56422502,162.54,162.53,259.00092671]
["bitfinex","SOLUSD",1740366084372,0.56422502,162.54,162.53,279.57867557]
["bitfinex","SOLUSD",1740366084549,0.56422502,162.54,162.53,286.22017557]
["bitfinex","SOLUSD",1740366084867,0.03,162.65,162.54,18.64964886]
["bitfinex","SOLUSD",1740366085070,43.63082671,162.65,162.6,43.60082671]
["bitfinex","SOLUSD",1740366085264,20.0,162.64,162.6,43.60082671]
["bitfinex","SOLUSD",1740366085459,43.60082671,162.65,162.6,43.60082671]
["bitfinex","SOLUSD",1740366085781,3.0320642,162.64,162.6,43.60082671]
["bitfinex","SOLUSD",1740366085946,3.0320642,162.64,162.59,43.60082671]
["bitfinex","SOLUSD",1740366086273,43.60082671,162.6,162.57,80.7]
["bitfinex","SOLUSD",1740366086472,20.0,162.57,162.54,80.7]
["bitfinex","SOLUSD",1740366086645,63.60082671,162.57,162.54,80.7]
["bitfinex","SOLUSD",1740366086845,66.69207118,162.57,162.54,80.7]
["bitfinex","SOLUSD",1740366087270,43.60082671,162.55,162.49,80.7]
["bitfinex","SOLUSD",1740366087462,43.60082671,162.56,162.51,43.60082671]
["bitfinex","SOLUSD",1740366088050,43.60082671,162.54,162.49,80.7]
["bitfinex","SOLUSD",1740366088663,43.60082671,162.55,162.49,124.30082671]
["bitfinex","SOLUSD",1740366088857,20.0,162.52,162.49,124.30082671]
["bitfinex","SOLUSD",1740366089078,43.60082671,162.52,162.49,80.7]
["bitfinex","SOLUSD",1740366089267,43.60082671,162.51,162.49,80.7]
["bitfinex","SOLUSD",1740366089467,43.60082671,162.51,162.46,124.30082671]
["bitfinex","SOLUSD",1740366089686,43.60082671,162.51,162.46,80.7]
["bitfinex","SOLUSD",1740366090454,43.60082671,162.51,162.46,119.30082671]
["bitfinex","SOLUSD",1740366090753,20.0,162.49,162.47,43.60082671]
["bitfinex","SOLUSD",1740366091361,3.13062312,162.5,162.46,75.7]
["bitfinex","SOLUSD",1740366091558,3.13062312,162.5,162.46,119.30082671]
["bitfinex","SOLUSD",1740366091876,20.0,162.49,162.46,119.30082671]
["bitfinex","SOLUSD",1740366092073,3.13062312,162.5,162.46,75.7]
["bitfinex","SOLUSD",1740366092378,3.13062312,162.5,162.47,43.60082671]
["bitfinex","SOLUSD",1740366094871,46.73144983,162.5,162.46,75.7]
["bitfinex","SOLUSD",1740366095278,43.60082671,162.49,162.45,201.75137741]
["bitfinex","SOLUSD",1740366096152,3.13062312,162.5,162.46,43.60082671]
["bitfinex","SOLUSD",1740366096561,20.0,162.49,162.46,43.60082671]
["bitfinex","SOLUSD",1740366097756,20.0,162.49,162.47,43.60082671]
["bitfinex","SOLUSD",1740366098156,3.13062312,162.5,162.47,43.60082671]
["bitfinex","SOLUSD",1740366099597,3.13062312,162.5,162.46,43.60082671]
["bitfinex","SOLUSD",1740366100174,3.13062312,162.5,162.45,245.35220412]
["bitfinex","SOLUSD",1740366100370,43.60082671,162.49,162.45,201.75137741]
["bitfinex","SOLUSD",1740366100868,3.13062312,162.5,162.46,43.66382671]
["bitfinex","SOLUSD",1740366101072,3.13062312,162.5,162.47,43.60082671]
["bitfinex","SOLUSD",1740366101472,3.13062312,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366102062,3.13062312,162.5,162.46,119.36382671]
["bitfinex","SOLUSD",1740366102261,3.13062312,162.5,162.47,43.60082671]
["bitfinex","SOLUSD",1740366102454,3.13062312,162.5,162.46,119.36382671]
["bitfinex","SOLUSD",1740366104788,3.13062312,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366104789,46.73144983,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366104988,43.60082671,162.49,162.46,75.763]
["bitfinex","SOLUSD",1740366105189,3.13062312,162.5,162.46,119.36382671]
["bitfinex","SOLUSD",1740366105388,46.73144983,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366105570,3.13062312,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366105775,30.45874442,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366106178,23.13062312,162.5,162.46,0.063]
["bitfinex","SOLUSD",1740366106485,27.3281213,162.48,162.46,0.063]
["bitfinex","SOLUSD",1740366107469,50.45874442,162.5,162.46,0.063]
["bitfinex","SOLUSD",1740366107663,20.0,162.48,162.46,0.063]
["bitfinex","SOLUSD",1740366108380,66.85529397,162.5,162.46,0.063]
["bitfinex","SOLUSD",1740366108576,23.13062312,162.5,162.46,0.063]
["bitfinex","SOLUSD",1740366108763,20.0,162.48,162.46,0.063]
["bitfinex","SOLUSD",1740366109166,46.85529397,162.5,162.46,0.063]
["bitfinex","SOLUSD",1740366109783,3.13062312,162.5,162.46,43.78767085]
["bitfinex","SOLUSD",1740366109970,3.13062312,162.5,162.46,119.48767085]
["bitfinex","SOLUSD",1740366110179,3.13062312,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366110890,66.85529397,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366113980,3.13062312,162.5,162.46,119.48767085]
["bitfinex","SOLUSD",1740366114288,3.13062312,162.5,162.47,43.72467085]
["bitfinex","SOLUSD",1740366115368,3.13062312,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366115369,3.13062312,162.5,162.46,119.48767085]
["bitfinex","SOLUSD",1740366117909,3.13062312,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366117910,46.85529397,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366118077,3.13062312,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366119386,46.85529397,162.5,162.46,75.763]
["bitfinex","SOLUSD",1740366121790,43.72467085,162.49,162.46,63.42798089]
["bitfinex","SOLUSD",1740366122016,20.0,162.47,162.46,63.42798089]
["bitfinex","SOLUSD",1740366122308,20.0,162.47,162.46,51.09296178]
["bitfinex","SOLUSD",1740366122496,43.72467085,162.47,162.45,158.76395448]
["bitfinex","SOLUSD",1740366122696,3.13062312,162.5,162.45,158.54995448]
["bitfinex","SOLUSD",1740366122697,43.72467085,162.46,162.45,158.54995448]
["bitfinex","SOLUSD",1740366122874,43.72467085,162.46,162.45,109.04376426]
["bitfinex","SOLUSD",1740366123077,43.72467085,162.46,162.45,21.11482656]
["bitfinex","SOLUSD",1740366123683,43.72467085,162.46,162.45,18.82282657]
["bitfinex","SOLUSD",1740366123903,3.13062312,162.5,162.45,18.82282657]
["bitfinex","SOLUSD",1740366124203,43.72467085,162.49,162.45,18.82282657]
["bitfinex","SOLUSD",1740366124396,43.72467085,162.48,162.46,0.063]
["bitfinex","SOLUSD",1740366125001,43.72467085,162.47,162.45,18.82282657]
["bitfinex","SOLUSD",1740366125190,43.72467085,162.47,162.45,8.24958105]
["bitfinex","SOLUSD",1740366125389,43.72467085,162.46,162.45,2.15324552]
["bitfinex","SOLUSD",1740366126278,43.72467085,162.47,162.42,43.72467085]
["bitfinex","SOLUSD",1740366126485,43.72467085,162.46,162.41,218.41902039]
["bitfinex","SOLUSD",1740366126713,43.72467085,162.46,162.41,83.71902039]
["bitfinex","SOLUSD",1740366127019,43.72467085,162.47,162.42,43.72467085]
["bitfinex","SOLUSD",1740366127172,46.89403738,162.47,162.42,43.72467085]
["bitfinex","SOLUSD",1740366127592,27.34175827,162.46,162.41,67.33610781]
["bitfinex","SOLUSD",1740366127896,3.02363491,162.43,162.41,67.33610781]
["bitfinex","SOLUSD",1740366128286,3.02363491,162.43,162.42,27.34175827]
["bitfinex","SOLUSD",1740366129102,3.02363491,162.43,162.41,39.99434954]
["bitfinex","SOLUSD",1740366129600,3.02363491,162.43,162.41,67.33610781]
["bitfinex","SOLUSD",1740366129901,3.02363491,162.43,162.42,27.34175827]
["bitfinex","SOLUSD",1740366130782,3.02363491,162.43,162.42,67.33610781]
["bitfinex","SOLUSD",1740366131495,3.02363491,162.43,162.42,39.99434954]
["bitfinex","SOLUSD",1740366131801,3.02363491,162.43,162.42,67.33610781]
["bitfinex","SOLUSD",1740366132182,27.34175827,162.49,162.42,85.98575667]
["bitfinex","SOLUSD",1740366132378,27.34175827,162.49,162.44,27.34175827]
["bitfinex","SOLUSD",1740366132688,3.12472604,162.45,162.42,39.99434954]
["bitfinex","SOLUSD",1740366132890,30.46648431,162.45,162.42,39.99434954]
["bitfinex","SOLUSD",1740366134003,3.12472604,162.45,162.42,39.99434954]
["bitfinex","SOLUSD",1740366134499,20.0,162.44,162.42,67.33610781]
["bitfinex","SOLUSD",1740366134701,3.12472604,162.45,162.43,27.34175827]
["bitfinex","SOLUSD",1740366134891,3.12472604,162.45,162.44,27.34175827]
["bitfinex","SOLUSD",1740366135406,3.12472604,162.45,162.43,27.34175827]
["bitfinex","SOLUSD",1740366135594,3.12472604,162.45,162.42,67.33610781]
["bitfinex","SOLUSD",1740366136293,30.46648431,162.45,162.42,39.99434954]
["bitfinex","SOLUSD",1740366136488,20.0,162.43,162.42,8.87780321]
["bitfinex","SOLUSD",1740366136698,27.34175827,162.43,162.39,0.39580321]
["bitfinex","SOLUSD",1740366136899,36.25638149,162.45,162.4,27.34175827]
["bitfinex","SOLUSD",1740366137105,30.46648431,162.45,162.4,27.34175827]
["bitfinex","SOLUSD",1740366137494,30.46648431,162.45,162.41,0.063]
["bitfinex","SOLUSD",1740366137810,27.34175827,162.44,162.41,0.063]
["bitfinex","SOLUSD",1740366138307,3.12472604,162.45,162.41,0.063]
["bitfinex","SOLUSD",1740366138513,3.12472604,162.45,162.41,27.40475827]
["bitfinex","SOLUSD",1740366139209,27.34175827,162.44,162.41,0.063]
["bitfinex","SOLUSD",1740366139790,3.12472604,162.45,162.41,0.063]
["bitfinex","SOLUSD",1740366139791,27.34175827,162.43,162.41,0.063]
["bitfinex","SOLUSD",1740366140403,3.12472604,162.45,162.41,0.063]
["bitfinex","SOLUSD",1740366140602,3.12472604,162.45,162.41,27.40475827]
["bitfinex","SOLUSD",1740366140797,27.34175827,162.44,162.41,0.063]
["bitfinex","SOLUSD",1740366141507,27.34175827,162.43,162.41,0.063]
["bitfinex","SOLUSD",1740366142408,27.34175827,162.44,162.41,0.063]
["bitfinex","SOLUSD",1740366142610,27.34175827,162.44,162.41,0.45880321]
["bitfinex","SOLUSD",1740366142914,50.46648431,162.45,162.41,0.45880321]
["bitfinex","SOLUSD",1740366143500,3.12472604,162.45,162.41,0.45880321]
["bitfinex","SOLUSD",1740366143906,3.12472604,162.45,162.41,27.80056148]
["bitfinex","SOLUSD",1740366144207,3.12472604,162.45,162.43,27.34175827]
["bitfinex","SOLUSD",1740366144631,3.12472604,162.45,162.42,45.99140713]
["bitfinex","SOLUSD",1740366144808,3.12472604,162.45,162.43,27.34175827]
["bitfinex","SOLUSD",1740366145009,3.12472604,162.45,162.42,18.64964886]
["bitfinex","SOLUSD",1740366145010,27.37175827,162.5,162.44,27.34175827]
["bitfinex","SOLUSD",1740366145228,0.03,162.5,162.47,27.34175827]
["bitfinex","SOLUSD",1740366145405,0.03,162.5,162.47,27.73756148]
["bitfinex","SOLUSD",1740366145607,0.03,162.5,162.48,45.99140713]
["bitfinex","SOLUSD",1740366145801,0.03,162.5,162.49,27.34175827]
["bitfinex","SOLUSD",1740366146319,0.03,162.5,162.48,140.67580321]
["bitfinex","SOLUSD",1740366146623,0.03,162.5,162.49,45.99140713]
["bitfinex","SOLUSD",1740366147138,0.03,162.5,162.49,181.08721034]
["bitfinex","SOLUSD",1740366147504,3.01271293,162.56,162.5,20.28834886]
["bitfinex","SOLUSD",1740366147709,0.03,162.57,162.54,27.34175827]
["bitfinex","SOLUSD",1740366147904,27.34175827,162.56,162.54,135.09580321]
["bitfinex","SOLUSD",1740366148118,27.34175827,162.55,162.54,133.47340321]
["bitfinex","SOLUSD",1740366148320,27.34175827,162.55,162.49,7.3967]
["bitfinex","SOLUSD",1740366148523,27.34175827,162.52,162.49,7.3967]
["bitfinex","SOLUSD",1740366149104,0.03,162.5,162.49,7.3967]
["bitfinex","SOLUSD",1740366149501,0.03,162.5,162.49,53.38810713]
["bitfinex","SOLUSD",1740366149910,0.03,162.5,162.49,7.3967]
["bitfinex","SOLUSD",1740366150107,0.03,162.5,162.49,53.38810713]
["bitfinex","SOLUSD",1740366150312,0.03,162.5,162.49,7.3967]
["bitfinex","SOLUSD",1740366151024,0.03,162.5,162.49,53.38810713]
["bitfinex","SOLUSD",1740366151409,0.03,162.5,162.49,7.3967]
["bitfinex","SOLUSD",1740366152738,0.03,162.5,162.49,34.73845827]
["bitfinex","SOLUSD",1740366152946,0.03,162.5,162.49,53.38810713]
["bitfinex","SOLUSD",1740366153345,0.03,162.5,162.49,171.54189775]
["bitfinex","SOLUSD",1740366154455,0.03,162.5,162.49,125.55049062]
["bitfinex","SOLUSD",1740366154677,27.37175827,162.5,162.49,0.39580321]
["bitfinex","SOLUSD",1740366155135,0.03,162.5,162.49,0.39580321]
["bitfinex","SOLUSD",1740366159739,0.03,162.5,162.49,27.73756148]
["bitfinex","SOLUSD",1740366160142,0.03,162.5,162.49,0.39580321]
["bitfinex","SOLUSD",1740366160718,0.03,162.5,162.49,27.73756148]
["bitfinex","SOLUSD",1740366161122,0.03,162.5,162.49,46.38721034]
["bitfinex","SOLUSD",1740366161516,0.03,162.5,162.49,164.14519775]
["bitfinex","SOLUSD",1740366161716,0.03,162.5,162.49,171.54189775]
["bitfinex","SOLUSD",1740366161914,0.03,162.5,162.49,177.69609775]
["bitfinex","SOLUSD",1740366162326,0.03,162.57,162.56,45.99140713]
["bitfinex","SOLUSD",1740366162519,0.03,162.57,162.56,164.14519775]
["bitfinex","SOLUSD",1740366162727,0.03,162.57,162.56,171.54189775]
["bitfinex","SOLUSD",1740366162938,0.03,162.57,162.56,198.88365602]
["bitfinex","SOLUSD",1740366163131,0.03,162.57,162.56,205.03515602]
["bitfinex","SOLUSD",1740366163641,0.03,162.62,162.6,18.64964886]
["bitfinex","SOLUSD",1740366163834,0.03,162.62,162.61,45.99140713]
["bitfinex","SOLUSD",1740366164657,0.03,162.62,162.61,46.91339697]
["bitfinex","SOLUSD",1740366165024,0.03,162.62,162.61,53.64949697]
["bitfinex","SOLUSD",1740366165332,9.1051,162.67,162.62,18.64964886]
["bitfinex","SOLUSD",1740366165535,9.1051,162.67,162.66,45.99140713]
["bitfinex","SOLUSD",1740366165727,9.1051,162.67,162.66,136.80343948]
["bitfinex","SOLUSD",1740366166624,9.1051,162.67,162.66,180.41635115]
["bitfinex","SOLUSD",1740366170841,9.1051,162.67,162.66,186.56405115]
["bitfinex","SOLUSD",1740366171046,9.1051,162.67,162.66,167.91440229]
["bitfinex","SOLUSD",1740366171241,9.1051,162.67,162.66,186.56405115]
["bitfinex","SOLUSD",1740366171945,0.03,162.74,162.73,43.61291167]
["bitfinex","SOLUSD",1740366172155,0.03,162.74,162.73,118.15379062]
["bitfinex","SOLUSD",1740366174135,0.03,162.74,162.73,0.39580321]
["bitfinex","SOLUSD",1740366174751,43.64291167,162.74,162.73,0.39580321]
["bitfinex","SOLUSD",1740366174953,0.03,162.74,162.73,0.39580321]
["bitfinex","SOLUSD",1740366176029,20.0,162.71,162.67,198.45798741]
["bitfinex","SOLUSD",1740366176229,43.61291167,162.69,162.67,80.7]
["bitfinex","SOLUSD",1740366176438,43.61291167,162.68,162.67,80.7]
["bitfinex","SOLUSD",1740366176932,45.37121167,162.72,162.67,80.7]
["bitfinex","SOLUSD",1740366176933,43.61291167,162.7,162.67,80.7]
["bitfinex","SOLUSD",1740366177166,43.61291167,162.69,162.67,80.7]
["bitfinex","SOLUSD",1740366177451,0.03,162.74,162.67,80.7]
["bitfinex","SOLUSD",1740366177656,43.61291167,162.73,162.68,62.26256053]
["bitfinex","SOLUSD",1740366177956,43.61291167,162.73,162.68,43.61291167]
["bitfinex","SOLUSD",1740366178141,43.61291167,162.73,162.67,124.31291167]
["bitfinex","SOLUSD",1740366178142,3.12626572,162.72,162.67,124.31291167]
["bitfinex","SOLUSD",1740366178337,43.61291167,162.7,162.67,80.7]
["bitfinex","SOLUSD",1740366178659,43.61291167,162.68,162.67,80.7]
["bitfinex","SOLUSD",1740366178830,43.61291167,162.68,162.63,80.7]
["bitfinex","SOLUSD",1740366179155,43.61291167,162.67,162.63,80.7]
["bitfinex","SOLUSD",1740366179746,43.61291167,162.68,162.63,80.7]
["bitfinex","SOLUSD",1740366180649,43.61291167,162.65,162.61,80.7]
["bitfinex","SOLUSD",1740366180851,43.61291167,162.64,162.61,80.7]
["bitfinex","SOLUSD",1740366181061,43.61291167,162.62,162.61,80.7]
["bitfinex","SOLUSD",1740366181258,20.0,162.59,162.55,86.12]
["bitfinex","SOLUSD",1740366181459,43.61291167,162.57,162.55,86.12]
["bitfinex","SOLUSD",1740366181843,43.61291167,162.57,162.55,80.7]
["bitfinex","SOLUSD",1740366182053,43.61291167,162.56,162.52,80.7]
["bitfinex","SOLUSD",1740366182254,2.95494755,162.57,162.52,80.7]
["bitfinex","SOLUSD",1740366182458,43.61291167,162.53,162.49,80.763]
["bitfinex","SOLUSD",1740366182663,43.61291167,162.51,162.49,80.763]
["bitfinex","SOLUSD",1740366183050,43.61291167,162.5,162.49,80.763]
["bitfinex","SOLUSD",1740366183564,43.61291167,162.51,162.49,80.763]
["bitfinex","SOLUSD",1740366183760,43.61291167,162.5,162.49,80.763]
["bitfinex","SOLUSD",1740366184135,43.61291167,162.51,162.49,80.763]
["bitfinex","SOLUSD",1740366184562,43.61291167,162.5,162.49,0.063]
["bitfinex","SOLUSD",1740366184763,23.10801376,162.53,162.49,0.063]
["bitfinex","SOLUSD",1740366184951,43.61291167,162.51,162.49,0.063]
["bitfinex","SOLUSD",1740366185345,23.10801376,162.53,162.49,0.063]
["bitfinex","SOLUSD",1740366185534,43.61291167,162.55,162.5,43.61291167]
["bitfinex","SOLUSD",1740366185741,43.61291167,162.56,162.5,43.61291167]
["bitfinex","SOLUSD",1740366186074,7.3137,162.59,162.53,43.61291167]
["bitfinex","SOLUSD",1740366186075,43.61291167,162.59,162.53,43.61291167]
["bitfinex","SOLUSD",1740366186239,43.61291167,162.6,162.54,43.61291167]
["bitfinex","SOLUSD",1740366186434,5.42,162.63,162.56,43.61291167]
["bitfinex","SOLUSD",1740366186435,43.61291167,162.62,162.56,43.61291167]
["bitfinex","SOLUSD",1740366186636,20.0,162.6,162.57,43.61291167]
["bitfinex","SOLUSD",1740366186946,43.61291167,162.65,162.59,43.61291167]
["bitfinex","SOLUSD",1740366187137,0.03,162.67,162.63,43.61291167]
["bitfinex","SOLUSD",1740366187337,46.79894003,162.67,162.61,217.10763627]
["bitfinex","SOLUSD",1740366187558,43.61291167,162.65,162.61,80.7]
["bitfinex","SOLUSD",1740366187865,43.61291167,162.62,162.56,123.17798741]
["bitfinex","SOLUSD",1740366188039,43.61291167,162.59,162.56,5.42]
["bitfinex","SOLUSD",1740366188240,43.61291167,162.57,162.52,80.7]
["bitfinex","SOLUSD",1740366188440,43.61291167,162.56,162.52,80.7]
["bitfinex","SOLUSD",1740366188641,43.61291167,162.55,162.52,80.7]
["bitfinex","SOLUSD",1740366188945,43.61291167,162.57,162.52,80.7]
["bitfinex","SOLUSD",1740366189262,43.61291167,162.55,162.52,80.7]
["bitfinex","SOLUSD",1740366189648,43.61291167,162.54,162.52,80.7]
["bitfinex","SOLUSD",1740366189849,43.61291167,162.57,162.52,80.7]
["bitfinex","SOLUSD",1740366190055,43.61291167,162.57,162.52,124.31291167]
["bitfinex","SOLUSD",1740366190267,20.0,162.55,162.53,43.61291167]
["bitfinex","SOLUSD",1740366190466,43.61291167,162.59,162.53,43.61291167]
["bitfinex","SOLUSD",1740366190650,3.03967874,162.62,162.55,43.61291167]
["bitfinex","SOLUSD",1740366190651,43.61291167,162.6,162.55,43.61291167]
["bitfinex","SOLUSD",1740366190966,20.0,162.58,162.55,43.61291167]
["bitfinex","SOLUSD",1740366191147,43.61291167,162.62,162.57,43.61291167]
["bitfinex","SOLUSD",1740366191460,43.61291167,162.63,162.58,43.61291167]
["bitfinex","SOLUSD",1740366191767,43.61291167,162.65,162.6,43.61291167]
["bitfinex","SOLUSD",1740366191953,43.61291167,162.64,162.59,43.61291167]
["bitfinex","SOLUSD",1740366193151,43.61291167,162.65,162.6,43.61291167]
["bitfinex","SOLUSD",1740366193355,43.64291167,162.67,162.62,43.61291167]
["bitfinex","SOLUSD",1740366193552,0.03,162.67,162.65,43.61291167]
["bitfinex","SOLUSD",1740366193760,0.03,162.67,162.66,43.61291167]
["bitfinex","SOLUSD",1740366194063,0.03,162.67,162.66,260.72054794]
["bitfinex","SOLUSD",1740366194271,0.03,162.67,162.66,272.28824794]
["bitfinex","SOLUSD",1740366194448,0.03,162.67,162.66,266.14054794]
["bitfinex","SOLUSD",1740366197445,0.03,162.67,162.66,279.74194794]
["bitfinex","SOLUSD",1740366197868,0.03,162.73,162.67,18.64964886]
["bitfinex","SOLUSD",1740366198055,0.03,162.73,162.72,62.26256053]
["bitfinex","SOLUSD",1740366198259,0.03,162.73,162.72,260.72054794]
["bitfinex","SOLUSD",1740366198677,0.03,162.73,162.72,266.10054794]
["bitfinex","SOLUSD",1740366201048,43.64291167,162.73,162.67,198.45798741]
["bitfinex","SOLUSD",1740366201263,43.61291167,162.71,162.67,80.7]
["bitfinex","SOLUSD",1740366201469,43.61291167,162.72,162.67,80.7]
["bitfinex","SOLUSD",1740366201845,43.61291167,162.7,162.67,80.7]
["bitfinex","SOLUSD",1740366202052,43.61291167,162.69,162.67,80.7]
["bitfinex","SOLUSD",1740366202386,43.61291167,162.68,162.67,80.7]
["bitfinex","SOLUSD",1740366203055,43.61291167,162.68,162.63,80.7]
["bitfinex","SOLUSD",1740366203405,43.61291167,162.66,162.63,80.7]
["bitfinex","SOLUSD",1740366204304,43.61291167,162.68,162.63,124.31291167]
["bitfinex","SOLUSD",1740366204604,43.61291167,162.65,162.63,80.7]
["bitfinex","SOLUSD",1740366204968,43.61291167,162.66,162.63,80.7]
["bitfinex","SOLUSD",1740366205286,43.61291167,162.65,162.63,80.7]
["bitfinex","SOLUSD",1740366205878,20.0,162.69,162.63,80.7]
["bitfinex","SOLUSD",1740366205879,43.61291167,162.66,162.63,80.7]
["bitfinex","SOLUSD",1740366207093,46.70895491,162.67,162.63,80.763]
["bitfinex","SOLUSD",1740366207269,46.73895491,162.67,162.63,80.763]
["bitfinex","SOLUSD",1740366208197,3.12604324,162.67,162.63,80.763]
["bitfinex","SOLUSD",1740366208400,0.03,162.67,162.63,80.763]
["bitfinex","SOLUSD",1740366208580,43.64291167,162.67,162.63,80.763]
["bitfinex","SOLUSD",1740366208997,0.03,162.67,162.63,80.763]
["bitfinex","SOLUSD",1740366209398,0.03,162.67,162.63,124.37591167]
["bitfinex","SOLUSD",1740366209573,0.03,162.67,162.64,43.61291167]
["bitfinex","SOLUSD",1740366210721,0.03,162.67,162.63,124.37591167]
["bitfinex","SOLUSD",1740366210878,0.03,162.67,162.63,242.13389908]
["bitfinex","SOLUSD",1740366212405,43.61291167,162.65,162.63,198.52098741]
["bitfinex","SOLUSD",1740366212942,43.61291167,162.64,162.63,0.063]
["bitfinex","SOLUSD",1740366213494,43.61291167,162.64,162.63,0.0184]
["bitfinex","SOLUSD",1740366214531,90.31326953,162.64,162.63,0.0184]
["bitfinex","SOLUSD",1740366216312,93.38705837,162.64,162.63,0.0184]
["bitfinex","SOLUSD",1740366216632,49.7741467,162.64,162.63,0.0184]
["bitfinex","SOLUSD",1740366216929,93.38705837,162.64,162.63,0.0184]
["bitfinex","SOLUSD",1740366217401,20.0,162.6,162.59,0.063]
["bitfinex","SOLUSD",1740366217711,63.61291167,162.6,162.59,0.063]
["bitfinex","SOLUSD",1740366222536,23.03884527,162.51,162.42,80.7]
["bitfinex","SOLUSD",1740366222742,43.61291167,162.47,162.42,80.7]
["bitfinex","SOLUSD",1740366222940,43.61291167,162.48,162.42,124.31291167]
["bitfinex","SOLUSD",1740366223821,43.61291167,162.48,162.43,43.61291167]
["bitfinex","SOLUSD",1740366224016,43.61291167,162.5,162.44,43.61291167]
["bitfinex","SOLUSD",1740366224219,46.65175694,162.51,162.45,43.61291167]
["bitfinex","SOLUSD",1740366224424,46.65175694,162.51,162.45,124.31291167]
["bitfinex","SOLUSD",1740366224622,43.61291167,162.49,162.45,80.7]
["bitfinex","SOLUSD",1740366224839,20.0,162.46,162.45,80.7]
["bitfinex","SOLUSD",1740366228140,43.61291167,162.47,162.41,119.46837084]
["bitfinex","SOLUSD",1740366228336,3.15229458,162.46,162.41,111.97637084]
["bitfinex","SOLUSD",1740366229038,3.15229458,162.46,162.42,43.61291167]
["bitfinex","SOLUSD",1740366229224,20.0,162.45,162.42,43.61291167]
["bitfinex","SOLUSD",1740366230738,3.15229458,162.46,162.42,43.61291167]
["bitfinex","SOLUSD",1740366231244,46.76520625,162.46,162.41,111.97637084]
["bitfinex","SOLUSD",1740366232259,46.76520625,162.46,162.41,68.36345917]
["bitfinex","SOLUSD",1740366232453,43.61291167,162.44,162.41,68.36345917]
["bitfinex","SOLUSD",1740366235333,43.61291167,162.44,162.41,80.7]
["bitfinex","SOLUSD",1740366235534,43.61291167,162.43,162.41,80.7]
["bitfinex","SOLUSD",1740366235734,43.61291167,162.43,162.39,80.7]
["bitfinex","SOLUSD",1740366236772,20.0,162.41,162.39,124.31291167]
["bitfinex","SOLUSD",1740366238259,20.0,162.41,162.39,80.7]
["bitfinex","SOLUSD",1740366238461,43.61291167,162.44,162.39,124.31291167]
["bitfinex","SOLUSD",1740366238959,20.0,162.41,162.39,80.7]
["bitfinex","SOLUSD",1740366239531,43.61291167,162.4,162.35,117.75798741]
["bitfinex","SOLUSD",1740366239797,43.61291167,162.36,162.32,1.77754821]
["bitfinex","SOLUSD",1740366240072,43.61291167,162.34,162.32,1.77754821]
["bitfinex","SOLUSD",1740366240358,3.06337375,162.36,162.28,124.37591167]
["bitfinex","SOLUSD",1740366240359,125.21291167,162.33,162.28,0.063]
["bitfinex","SOLUSD",1740366240575,20.0,162.26,162.24,80.7]
["bitfinex","SOLUSD",1740366240872,43.61291167,162.33,162.25,43.61291167]
["bitfinex","SOLUSD",1740366241080,3.06337375,162.36,162.23,87.8456]
["bitfinex","SOLUSD",1740366241081,43.61291167,162.27,162.23,87.8456]
["bitfinex","SOLUSD",1740366241279,43.61291167,162.26,162.21,0.12775974]
["bitfinex","SOLUSD",1740366241576,43.61291167,162.22,162.21,0.12775974]
["bitfinex","SOLUSD",1740366241794,43.61291167,162.22,162.2,1.80371901]
["bitfinex","SOLUSD",1740366241982,42.11291167,162.21,162.2,1.80371901]
["bitfinex","SOLUSD",1740366242877,43.61291167,162.22,162.2,1.80371901]
["bitfinex","SOLUSD",1740366243080,81.6,162.23,162.2,1.80371901]
["bitfinex","SOLUSD",1740366243262,43.61291167,162.21,162.2,1.80371901]
["bitfinex","SOLUSD",1740366243592,20.0,162.18,162.17,32.4070551]
["bitfinex","SOLUSD",1740366243764,43.61291167,162.19,162.17,32.4070551]
["bitfinex","SOLUSD",1740366243957,125.21291167,162.2,162.17,32.4070551]
["bitfinex","SOLUSD",1740366244158,43.61291167,162.23,162.18,41.61291167]
["bitfinex","SOLUSD",1740366244363,43.61291167,162.25,162.18,80.7]
["bitfinex","SOLUSD",1740366244596,46.77296133,162.25,162.19,43.61291167]
["bitfinex","SOLUSD",1740366244758,46.77296133,162.25,162.18,80.7]
["bitfinex","SOLUSD",1740366244964,43.61291167,162.24,162.18,80.7]
["bitfinex","SOLUSD",1740366245152,3.14306346,162.26,162.21,43.61291167]
["bitfinex","SOLUSD",1740366245153,46.75597513,162.26,162.21,43.61291167]
["bitfinex","SOLUSD",1740366245357,125.21291167,162.3,162.24,43.61291167]
["bitfinex","SOLUSD",1740366245592,43.61291167,162.3,162.24,124.31291167]
["bitfinex","SOLUSD",1740366245769,43.61291167,162.28,162.24,80.7]
["bitfinex","SOLUSD",1740366245963,3.04427444,162.33,162.25,18.64964886]
["bitfinex","SOLUSD",1740366246171,81.6,162.4,162.3,43.61291167]
["bitfinex","SOLUSD",1740366246357,43.61291167,162.39,162.33,43.61291167]
["bitfinex","SOLUSD",1740366246778,3.15293238,162.38,162.34,13.61291167]
["bitfinex","SOLUSD",1740366247077,3.15293238,162.38,162.35,43.61291167]
["bitfinex","SOLUSD",1740366247277,3.15293238,162.38,162.34,43.61291167]
["bitfinex","SOLUSD",1740366248475,3.15293238,162.38,162.29,92.1618]
["bitfinex","SOLUSD",1740366248476,46.76584405,162.38,162.33,43.61291167]
["bitfinex","SOLUSD",1740366248678,3.15293238,162.38,162.34,43.61291167]
["bitfinex","SOLUSD",1740366248876,3.15293238,162.38,162.33,43.61291167]
["bitfinex","SOLUSD",1740366249098,81.6,162.42,162.37,43.61291167]
["bitfinex","SOLUSD",1740366249409,43.64291167,162.46,162.41,43.61291167]
["bitfinex","SOLUSD",1740366249711,43.64291167,162.46,162.36,5.3]
["bitfinex","SOLUSD",1740366249712,0.03,162.46,162.44,43.61291167]
["bitfinex","SOLUSD",1740366250011,0.03,162.46,162.45,43.61291167]
["bitfinex","SOLUSD",1740366251185,0.03,162.46,162.45,62.26256053]
["bitfinex","SOLUSD",1740366251387,81.6,162.57,162.45,62.26256053]
["bitfinex","SOLUSD",1740366251388,43.61291167,162.58,162.45,223.63345961]
["bitfinex","SOLUSD",1740366251565,43.61291167,162.59,162.53,43.61291167]
["bitfinex","SOLUSD",1740366251766,125.21291167,162.6,162.54,43.61291167]
["bitfinex","SOLUSD",1740366251964,43.61291167,162.62,162.57,43.61291167]
["bitfinex","SOLUSD",1740366252169,43.64291167,162.63,162.58,43.61291167]
["bitfinex","SOLUSD",1740366252472,20.0,162.6,162.58,43.61291167]
["bitfinex","SOLUSD",1740366252777,20.0,162.6,162.57,43.61291167]
["bitfinex","SOLUSD",1740366253183,0.03,162.63,162.59,43.61291167]
["bitfinex","SOLUSD",1740366253376,0.03,162.63,162.61,43.61291167]
["bitfinex","SOLUSD",1740366253564,0.03,162.63,162.61,70.91672292]
["bitfinex","SOLUSD",1740366253887,0.03,162.63,162.55,23.92964886]
["bitfinex","SOLUSD",1740366253888,0.03,162.63,162.62,70.91672292]
["bitfinex","SOLUSD",1740366254060,0.03,162.63,162.61,70.91672292]
["bitfinex","SOLUSD",1740366254799,0.03,162.63,162.62,70.91672292]
["bitfinex","SOLUSD",1740366255185,0.03,162.63,162.61,5.28]
["bitfinex","SOLUSD",1740366255487,0.03,162.63,162.62,70.91672292]
["bitfinex","SOLUSD",1740366256573,0.03,162.63,162.62,89.56637178]
["bitfinex","SOLUSD",1740366256770,0.03,162.63,162.62,278.24108211]
["bitfinex","SOLUSD",1740366256971,0.03,162.67,162.63,24.79854886]
["bitfinex","SOLUSD",1740366257170,0.03,162.67,162.66,70.91672292]
["bitfinex","SOLUSD",1740366257374,0.03,162.67,162.66,89.56637178]
["bitfinex","SOLUSD",1740366258169,2.00468978,162.78,162.67,18.64964886]
["bitfinex","SOLUSD",1740366258381,70.91672292,162.77,162.72,70.91672292]
["bitfinex","SOLUSD",1740366258583,70.91672292,162.78,162.72,70.91672292]
["bitfinex","SOLUSD",1740366258890,70.91672292,162.79,162.73,70.91672292]
["bitfinex","SOLUSD",1740366259077,70.91672292,162.8,162.75,70.91672292]
["bitfinex","SOLUSD",1740366259279,70.91672292,162.79,162.74,70.91672292]
["bitfinex","SOLUSD",1740366259981,2.95959564,162.81,162.7,5.26]
["bitfinex","SOLUSD",1740366259982,70.91672292,162.75,162.7,5.26]
["bitfinex","SOLUSD",1740366260178,70.91672292,162.72,162.67,70.91672292]
["bitfinex","SOLUSD",1740366260392,70.91672292,162.73,162.67,70.91672292]
["bitfinex","SOLUSD",1740366260582,70.91672292,162.73,162.68,70.91672292]
["bitfinex","SOLUSD",1740366261096,75.94794491,162.8,162.66,151.61672292]
["bitfinex","SOLUSD",1740366261097,70.91672292,162.71,162.66,151.61672292]
["bitfinex","SOLUSD",1740366261477,12.3949888,162.79,162.69,70.91672292]
["bitfinex","SOLUSD",1740366261478,70.91672292,162.75,162.69,70.91672292]
["bitfinex","SOLUSD",1740366261690,70.91672292,162.75,162.7,70.91672292]
["bitfinex","SOLUSD",1740366261890,5.24,162.79,162.71,70.91672292]
["bitfinex","SOLUSD",1740366261891,70.91672292,162.76,162.71,70.91672292]
["bitfinex","SOLUSD",1740366262096,70.91672292,162.76,162.7,70.91672292]
["bitfinex","SOLUSD",1740366262312,70.91672292,162.75,162.7,70.91672292]
["bitfinex","SOLUSD",1740366262502,70.91672292,162.74,162.69,70.91672292]
["bitfinex","SOLUSD",1740366263276,81.6,162.79,162.7,70.91672292]
["bitfinex","SOLUSD",1740366263277,70.91672292,162.75,162.7,70.91672292]
["bitfinex","SOLUSD",1740366263578,70.91672292,162.76,162.71,70.91672292]
["bitfinex","SOLUSD",1740366263990,70.91672292,162.75,162.7,70.91672292]
["bitfinex","SOLUSD",1740366264181,70.91672292,162.73,162.68,70.91672292]
["bitfinex","SOLUSD",1740366264396,70.91672292,162.69,162.63,158.59742292]
["bitfinex","SOLUSD",1740366264587,70.91672292,162.68,162.63,158.59742292]
["bitfinex","SOLUSD",1740366264911,81.6,162.76,162.67,70.91672292]
["bitfinex","SOLUSD",1740366265098,81.6,162.76,162.67,80.7]
["bitfinex","SOLUSD",1740366265408,81.6,162.76,162.68,18.64964886]
["bitfinex","SOLUSD",1740366265583,20.0,162.76,162.68,99.34964886]
["bitfinex","SOLUSD",1740366265898,81.6,162.79,162.68,99.34964886]
["bitfinex","SOLUSD",1740366266083,70.91672292,162.76,162.71,70.91672292]
["bitfinex","SOLUSD",1740366266282,70.91672292,162.77,162.71,70.91672292]
["bitfinex","SOLUSD",1740366266482,70.91672292,162.77,162.72,70.91672292]
["bitfinex","SOLUSD",1740366267007,70.91672292,162.77,162.71,70.91672292]
["bitfinex","SOLUSD",1740366267208,70.91672292,162.75,162.7,70.91672292]
["bitfinex","SOLUSD",1740366267378,70.91672292,162.75,162.68,99.34964886]
["bitfinex","SOLUSD",1740366267379,70.91672292,162.74,162.69,70.91672292]
["bitfinex","SOLUSD",1740366267707,70.91672292,162.72,162.66,156.81672292]
["bitfinex","SOLUSD",1740366267875,70.91672292,162.71,162.66,156.81672292]
["bitfinex","SOLUSD",1740366268186,70.91672292,162.71,162.68,70.91672292]
["bitfinex","SOLUSD",1740366268187,20.0,162.71,162.68,70.91672292]
["bitfinex","SOLUSD",1740366268385,152.51672292,162.76,162.7,70.91672292]
["bitfinex","SOLUSD",1740366268591,70.91672292,162.71,162.66,80.7]
["bitfinex","SOLUSD",1740366268892,70.91672292,162.68,162.63,293.29742292]
["bitfinex","SOLUSD",1740366269097,20.0,162.71,162.63,6.9807]
["bitfinex","SOLUSD",1740366269295,70.91672292,162.68,162.63,77.89742292]
["bitfinex","SOLUSD",1740366269502,70.91672292,162.69,162.63,77.89742292]
["bitfinex","SOLUSD",1740366269979,70.91672292,162.73,162.68,70.91672292]
["bitfinex","SOLUSD",1740366270177,70.91672292,162.7,162.65,70.91672292]
["bitfinex","SOLUSD",1740366270506,70.91672292,162.66,162.62,0.063]
["bitfinex","SOLUSD",1740366270705,20.0,162.7,162.62,0.063]
["bitfinex","SOLUSD",1740366270886,101.6,162.69,162.62,0.063]
["bitfinex","SOLUSD",1740366271408,20.0,162.64,162.62,0.063]
["bitfinex","SOLUSD",1740366271582,81.6,162.63,162.62,0.063]
["bitfinex","SOLUSD",1740366271988,152.51672292,162.63,162.62,0.063]
["bitfinex","SOLUSD",1740366272405,70.91672292,162.63,162.62,0.063]
["bitfinex","SOLUSD",1740366272795,20.0,162.58,162.47,88.2038]
["bitfinex","SOLUSD",1740366272984,70.91672292,162.52,162.47,159.12052292]
["bitfinex","SOLUSD",1740366273184,70.91672292,162.56,162.47,159.12052292]
["bitfinex","SOLUSD",1740366273185,70.91672292,162.53,162.47,78.42052292]
["bitfinex","SOLUSD",1740366273389,70.91672292,162.52,162.47,70.91672292]
["bitfinex","SOLUSD",1740366273587,70.91672292,162.52,162.46,70.91672292]
["bitfinex","SOLUSD",1740366273808,70.91672292,162.53,162.47,70.91672292]
["bitfinex","SOLUSD",1740366274107,70.91672292,162.52,162.47,70.91672292]
["bitfinex","SOLUSD",1740366274302,70.91672292,162.52,162.44,86.06]
["bitfinex","SOLUSD",1740366274492,70.91672292,162.52,162.47,70.91672292]
["bitfinex","SOLUSD",1740366274893,90.91672292,162.53,162.47,70.91672292]
["bitfinex","SOLUSD",1740366275100,70.91672292,162.51,162.46,70.91672292]
["bitfinex","SOLUSD",1740366275309,70.91672292,162.52,162.46,70.91672292]
["bitfinex","SOLUSD",1740366275484,70.91672292,162.53,162.47,70.91672292]
["bitfinex","SOLUSD",1740366275685,5.38,162.6,162.41,222.9038]
["bitfinex","SOLUSD",1740366275686,3.90572776,162.55,162.41,222.9038]
["bitfinex","SOLUSD",1740366275894,70.91672292,162.48,162.42,70.91672292]
["bitfinex","SOLUSD",1740366277109,70.91672292,162.48,162.43,70.91672292]
["bitfinex","SOLUSD",1740366277407,20.0,162.47,162.45,70.97972292]
["bitfinex","SOLUSD",1740366277598,70.91672292,162.54,162.46,76.27672292]
["bitfinex","SOLUSD",1740366277799,70.91672292,162.55,162.49,70.91672292]
["bitfinex","SOLUSD",1740366278393,70.91672292,162.54,162.48,70.91672292]
["bitfinex","SOLUSD",1740366278586,70.91672292,162.53,162.47,70.91672292]
["bitfinex","SOLUSD",1740366278782,70.91672292,162.51,162.46,70.91672292]
["bitfinex","SOLUSD",1740366279000,70.91672292,162.51,162.45,70.97972292]
["bitfinex","SOLUSD",1740366279306,81.6,162.54,162.48,70.91672292]
["bitfinex","SOLUSD",1740366279307,70.91672292,162.53,162.48,70.91672292]
["bitfinex","SOLUSD",1740366279510,81.6,162.54,162.49,70.91672292]
["bitfinex","SOLUSD",1740366279888,81.6,162.54,162.45,24.86824886]
["bitfinex","SOLUSD",1740366279889,81.6,162.54,162.5,70.91672292]
["bitfinex","SOLUSD",1740366280190,20.0,162.52,162.5,70.91672292]
["bitfinex","SOLUSD",1740366280787,152.51672292,162.57,162.51,70.91672292]
["bitfinex","SOLUSD",1740366280990,152.51672292,162.57,162.52,70.91672292]
["bitfinex","SOLUSD",1740366281190,20.0,162.54,162.52,70.91672292]
["bitfinex","SOLUSD",1740366281698,3.15709222,162.57,162.52,70.91672292]
["bitfinex","SOLUSD",1740366282101,20.0,162.55,162.52,70.91672292]
["bitfinex","SOLUSD",1740366282488,20.0,162.55,162.5,86.04]
["bitfinex","SOLUSD",1740366282489,70.91672292,162.6,162.54,70.91672292]
["bitfinex","SOLUSD",1740366282692,70.91672292,162.61,162.55,70.91672292]
["bitfinex","SOLUSD",1740366283608,81.6,162.62,162.51,18.64964886]
["bitfinex","SOLUSD",1740366283609,20.0,162.58,162.56,70.91672292]
["bitfinex","SOLUSD",1740366284514,3.02941159,162.61,162.57,70.91672292]
["bitfinex","SOLUSD",1740366284819,20.0,162.6,162.58,70.91672292]
["bitfinex","SOLUSD",1740366285193,3.02941159,162.61,162.58,70.91672292]
["bitfinex","SOLUSD",1740366285391,70.91672292,162.64,162.59,70.91672292]
["bitfinex","SOLUSD",1740366285697,73.82930761,162.65,162.57,18.64964886]
["bitfinex","SOLUSD",1740366285908,2.91258469,162.65,162.61,70.91672292]
["bitfinex","SOLUSD",1740366286090,155.66760355,162.66,162.61,70.91672292]
["bitfinex","SOLUSD",1740366286291,74.06760355,162.66,162.61,70.91672292]
["bitfinex","SOLUSD",1740366287387,20.0,162.65,162.62,70.91672292]
["bitfinex","SOLUSD",1740366287590,70.91672292,162.68,162.62,70.91672292]
["bitfinex","SOLUSD",1740366287807,70.91672292,162.68,162.63,70.91672292]
["bitfinex","SOLUSD",1740366288003,20.0,162.65,162.63,70.91672292]
["bitfinex","SOLUSD",1740366289411,70.91672292,162.69,162.64,70.91672292]
["bitfinex","SOLUSD",1740366289719,0.03,162.69,162.65,70.91672292]
["bitfinex","SOLUSD",1740366290013,20.0,162.68,162.65,70.91672292]
["bitfinex","SOLUSD",1740366290194,0.03,162.69,162.64,70.91672292]
["bitfinex","SOLUSD",1740366290393,70.94672292,162.69,162.64,70.91672292]
["bitfinex","SOLUSD",1740366291202,0.03,162.69,162.65,70.91672292]
["bitfinex","SOLUSD",1740366291400,20.0,162.68,162.65,70.91672292]
["bitfinex","SOLUSD",1740366291605,20.0,162.68,162.66,70.91672292]
["bitfinex","SOLUSD",1740366291897,20.0,162.68,162.64,151.61672292]
["bitfinex","SOLUSD",1740366292087,20.03,162.69,162.65,70.91672292]
["bitfinex","SOLUSD",1740366293806,90.94672292,162.69,162.65,70.91672292]
["bitfinex","SOLUSD",1740366294118,90.94672292,162.69,162.64,151.61672292]
["bitfinex","SOLUSD",1740366294922,20.03,162.69,162.65,70.91672292]
["bitfinex","SOLUSD",1740366295605,20.03,162.69,162.65,43.6223334]
["bitfinex","SOLUSD",1740366296103,20.0,162.68,162.66,43.6223334]
["bitfinex","SOLUSD",1740366296294,0.03,162.69,162.66,124.3223334]
["bitfinex","SOLUSD",1740366296499,0.03,162.69,162.68,43.6223334]
["bitfinex","SOLUSD",1740366296896,0.03,162.69,162.68,124.3223334]
["bitfinex","SOLUSD",1740366297104,0.03,162.69,162.68,129.5623334]
["bitfinex","SOLUSD",1740366301855,0.03,162.69,162.68,148.21198226]
["bitfinex","SOLUSD",1740366302334,0.03,162.69,162.68,289.05898226]
["bitfinex","SOLUSD",1740366302518,43.6223334,162.8,162.69,18.64964886]
["bitfinex","SOLUSD",1740366302719,3.10075131,162.79,162.76,43.6223334]
["bitfinex","SOLUSD",1740366303113,2.86776203,162.81,162.76,124.3223334]
["bitfinex","SOLUSD",1740366303443,43.6223334,162.8,162.76,80.7]
["bitfinex","SOLUSD",1740366304618,46.74471258,162.8,162.76,80.7]
["bitfinex","SOLUSD",1740366305246,63.6223334,162.77,162.68,85.9]
["bitfinex","SOLUSD",1740366305444,43.6223334,162.74,162.69,43.6223334]
["bitfinex","SOLUSD",1740366305638,43.6223334,162.77,162.72,43.6223334]
["bitfinex","SOLUSD",1740366305937,43.6223334,162.77,162.72,124.3223334]
["bitfinex","SOLUSD",1740366306455,20.03,162.78,162.72,124.3223334]
["bitfinex","SOLUSD",1740366306751,0.03,162.78,162.77,43.6223334]
["bitfinex","SOLUSD",1740366306910,0.03,162.78,162.77,124.3223334]
["bitfinex","SOLUSD",1740366307244,0.03,162.78,162.77,142.97198226]
["bitfinex","SOLUSD",1740366307610,0.03,162.78,162.77,124.3223334]
["bitfinex","SOLUSD",1740366308518,0.03,162.78,162.72,43.6223334]
["bitfinex","SOLUSD",1740366308519,43.6523334,162.78,162.72,80.7]
["bitfinex","SOLUSD",1740366308714,43.6223334,162.74,162.7,80.7]
["bitfinex","SOLUSD",1740366308907,0.03,162.78,162.68,80.7]
["bitfinex","SOLUSD",1740366308908,43.6223334,162.72,162.68,80.7]
["bitfinex","SOLUSD",1740366309132,81.6,162.77,162.65,43.6223334]
["bitfinex","SOLUSD",1740366309133,43.6223334,162.7,162.65,43.6223334]
["bitfinex","SOLUSD",1740366309317,84.68210745,162.75,162.69,43.6223334]
["bitfinex","SOLUSD",1740366309519,0.03,162.78,162.7,5.24]
["bitfinex","SOLUSD",1740366309706,0.03,162.78,162.71,18.64964886]
["bitfinex","SOLUSD",1740366309910,0.03,162.78,162.71,234.04964886]
["bitfinex","SOLUSD",1740366310111,0.03,162.78,162.73,18.64964886]
["bitfinex","SOLUSD",1740366310433,0.03,162.78,162.77,62.27198226]
["bitfinex","SOLUSD",1740366310643,0.03,162.78,162.77,124.3223334]
["bitfinex","SOLUSD",1740366311317,43.6523334,162.78,162.77,80.7]
["bitfinex","SOLUSD",1740366311633,43.6523334,162.78,162.72,5.22]
["bitfinex","SOLUSD",1740366311634,43.6523334,162.78,162.72,85.92]
["bitfinex","SOLUSD",1740366311849,43.6523334,162.78,162.72,80.7]
["bitfinex","SOLUSD",1740366311850,43.6223334,162.74,162.72,80.7]
["bitfinex","SOLUSD",1740366312023,43.6223334,162.73,162.68,80.7]
["bitfinex","SOLUSD",1740366312226,20.0,162.74,162.68,80.7]
["bitfinex","SOLUSD",1740366312420,20.0,162.73,162.68,124.3223334]
["bitfinex","SOLUSD",1740366312612,20.0,162.69,162.66,5.24]
["bitfinex","SOLUSD",1740366312818,43.6223334,162.7,162.66,5.24]
["bitfinex","SOLUSD",1740366313050,43.6223334,162.71,162.66,5.24]
["bitfinex","SOLUSD",1740366313722,81.6,162.76,162.66,76.12089286]
["bitfinex","SOLUSD",1740366313723,70.88089286,162.72,162.66,76.12089286]
["bitfinex","SOLUSD",1740366313926,70.88089286,162.76,162.71,70.88089286]
["bitfinex","SOLUSD",1740366314146,20.0,162.73,162.7,70.88089286]
["bitfinex","SOLUSD",1740366314348,90.91089286,162.73,162.68,0.063]
["bitfinex","SOLUSD",1740366314550,20.03,162.73,162.68,0.063]
["bitfinex","SOLUSD",1740366314725,70.88089286,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366316335,70.88089286,162.7,162.68,0.063]
["bitfinex","SOLUSD",1740366316531,70.88089286,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366316734,90.88089286,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366317122,81.6,162.72,162.68,70.94389286]
["bitfinex","SOLUSD",1740366317340,81.6,162.72,162.69,70.88089286]
["bitfinex","SOLUSD",1740366317539,0.03,162.73,162.7,70.88089286]
["bitfinex","SOLUSD",1740366318249,20.03,162.73,162.7,70.88089286]
["bitfinex","SOLUSD",1740366318425,0.03,162.73,162.72,70.88089286]
["bitfinex","SOLUSD",1740366318627,0.03,162.73,162.72,151.58089286]
["bitfinex","SOLUSD",1740366318942,0.03,162.73,162.72,375.81143458]
["bitfinex","SOLUSD",1740366319124,0.03,162.73,162.72,381.95693458]
["bitfinex","SOLUSD",1740366319753,0.03,162.73,162.72,382.95693458]
["bitfinex","SOLUSD",1740366319909,0.03,162.73,162.72,383.95693458]
["bitfinex","SOLUSD",1740366320112,0.03,162.78,162.73,20.61234886]
["bitfinex","SOLUSD",1740366320332,0.03,162.78,162.73,217.3627]
["bitfinex","SOLUSD",1740366320520,0.03,162.78,162.76,70.88089286]
["bitfinex","SOLUSD",1740366320734,0.03,162.78,162.75,70.88089286]
["bitfinex","SOLUSD",1740366321125,0.03,162.78,162.76,70.88089286]
["bitfinex","SOLUSD",1740366321334,0.03,162.78,162.77,70.88089286]
["bitfinex","SOLUSD",1740366322243,0.03,162.78,162.74,286.28089286]
["bitfinex","SOLUSD",1740366323035,70.88089286,162.76,162.72,5.26]
["bitfinex","SOLUSD",1740366323233,70.88089286,162.76,162.7,70.88089286]
["bitfinex","SOLUSD",1740366323437,90.88089286,162.77,162.71,70.88089286]
["bitfinex","SOLUSD",1740366323616,90.88089286,162.77,162.72,70.88089286]
["bitfinex","SOLUSD",1740366323814,20.0,162.77,162.73,70.88089286]
["bitfinex","SOLUSD",1740366324045,0.03,162.78,162.76,70.88089286]
["bitfinex","SOLUSD",1740366324916,0.03,162.78,162.75,70.88089286]
["bitfinex","SOLUSD",1740366325535,0.03,162.78,162.7,159.49584886]
["bitfinex","SOLUSD",1740366325536,20.0,162.76,162.72,70.88089286]
["bitfinex","SOLUSD",1740366325744,70.88089286,162.76,162.71,70.88089286]
["bitfinex","SOLUSD",1740366325951,20.0,162.75,162.72,70.88089286]
["bitfinex","SOLUSD",1740366326156,20.0,162.75,162.71,70.88089286]
["bitfinex","SOLUSD",1740366326355,20.0,162.75,162.7,151.58089286]
["bitfinex","SOLUSD",1740366326356,90.88089286,162.75,162.7,151.58089286]
["bitfinex","SOLUSD",1740366326558,0.03,162.77,162.71,70.88089286]
["bitfinex","SOLUSD",1740366326559,90.91089286,162.77,162.71,70.88089286]
["bitfinex","SOLUSD",1740366326723,90.91089286,162.77,162.73,70.88089286]
["bitfinex","SOLUSD",1740366326724,20.0,162.75,162.73,70.88089286]
["bitfinex","SOLUSD",1740366326925,20.0,162.75,162.72,70.88089286]
["bitfinex","SOLUSD",1740366328046,70.88089286,162.76,162.7,151.58089286]
["bitfinex","SOLUSD",1740366328343,70.88089286,162.75,162.7,151.58089286]
["bitfinex","SOLUSD",1740366328847,70.88089286,162.76,162.7,151.58089286]
["bitfinex","SOLUSD",1740366329042,20.03,162.77,162.71,70.88089286]
["bitfinex","SOLUSD",1740366329043,90.91089286,162.77,162.71,70.88089286]
["bitfinex","SOLUSD",1740366329424,20.0,162.75,162.72,70.88089286]
["bitfinex","SOLUSD",1740366330452,90.91089286,162.77,162.71,70.88089286]
["bitfinex","SOLUSD",1740366330626,90.91089286,162.77,162.71,151.58089286]
["bitfinex","SOLUSD",1740366330950,90.91089286,162.77,162.72,70.88089286]
["bitfinex","SOLUSD",1740366331249,90.91089286,162.77,162.71,151.58089286]
["bitfinex","SOLUSD",1740366331746,90.91089286,162.77,162.71,80.7]
["bitfinex","SOLUSD",1740366332054,90.88089286,162.76,162.71,151.58089286]
["bitfinex","SOLUSD",1740366332347,0.03,162.77,162.75,70.88089286]
["bitfinex","SOLUSD",1740366332556,0.03,162.77,162.76,70.88089286]
["bitfinex","SOLUSD",1740366333123,0.03,162.77,162.75,151.58089286]
["bitfinex","SOLUSD",1740366333560,0.03,162.77,162.76,70.88089286]
["bitfinex","SOLUSD",1740366333730,0.03,162.77,162.75,151.58089286]
["bitfinex","SOLUSD",1740366333925,0.03,162.77,162.75,80.7]
["bitfinex","SOLUSD",1740366334133,70.88089286,162.76,162.75,80.7]
["bitfinex","SOLUSD",1740366334450,90.91089286,162.77,162.75,80.7]
["bitfinex","SOLUSD",1740366334647,20.0,162.76,162.75,80.7]
["bitfinex","SOLUSD",1740366335550,19.5,162.76,162.75,80.7]
["bitfinex","SOLUSD",1740366335752,0.03,162.77,162.75,80.7]
["bitfinex","SOLUSD",1740366336139,0.03,162.77,162.76,43.57895077]
["bitfinex","SOLUSD",1740366336538,0.03,162.77,162.75,124.27895077]
["bitfinex","SOLUSD",1740366338433,0.03,162.77,162.76,43.57895077]
["bitfinex","SOLUSD",1740366338630,0.03,162.77,162.75,80.7]
["bitfinex","SOLUSD",1740366339428,20.0,162.76,162.75,80.7]
["bitfinex","SOLUSD",1740366339649,20.0,162.76,162.75,68.38899286]
["bitfinex","SOLUSD",1740366339650,43.57895077,162.76,162.75,68.38899286]
["bitfinex","SOLUSD",1740366339856,20.0,162.73,162.72,0.063]
["bitfinex","SOLUSD",1740366340046,63.57895077,162.73,162.68,0.063]
["bitfinex","SOLUSD",1740366340249,43.57895077,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366341459,20.0,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366341841,20.0,162.72,162.68,0.063]
["bitfinex","SOLUSD",1740366342047,43.57895077,162.71,162.68,0.063]
["bitfinex","SOLUSD",1740366342372,43.57895077,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366344339,43.57895077,162.74,162.68,112.03094363]
["bitfinex","SOLUSD",1740366344535,43.57895077,162.75,162.69,43.57895077]
["bitfinex","SOLUSD",1740366344839,0.03,162.77,162.72,43.57895077]
["bitfinex","SOLUSD",1740366345034,43.60895077,162.77,162.69,87.03864172]
["bitfinex","SOLUSD",1740366345242,20.0,162.74,162.72,43.57895077]
["bitfinex","SOLUSD",1740366345665,0.03,162.77,162.73,43.57895077]
["bitfinex","SOLUSD",1740366345954,0.03,162.77,162.76,43.57895077]
["bitfinex","SOLUSD",1740366346770,0.03,162.77,162.74,87.03864172]
["bitfinex","SOLUSD",1740366346771,0.03,162.77,162.74,68.38899286]
["bitfinex","SOLUSD",1740366347144,0.03,162.77,162.76,43.57895077]
["bitfinex","SOLUSD",1740366347864,0.03,162.77,162.75,18.64964886]
["bitfinex","SOLUSD",1740366348084,0.03,162.77,162.75,68.38899286]
["bitfinex","SOLUSD",1740366348740,70.81825937,162.77,162.75,68.38899286]
["bitfinex","SOLUSD",1740366349058,70.81825937,162.77,162.71,97.06040823]
["bitfinex","SOLUSD",1740366349059,20.0,162.74,162.71,165.44940109]
["bitfinex","SOLUSD",1740366349243,70.78825937,162.75,162.71,68.38899286]
["bitfinex","SOLUSD",1740366350367,0.03,162.77,162.73,70.78825937]
["bitfinex","SOLUSD",1740366350741,20.0,162.75,162.73,70.78825937]
["bitfinex","SOLUSD",1740366351149,0.03,162.77,162.74,70.78825937]
["bitfinex","SOLUSD",1740366351683,20.0,162.76,162.74,70.78825937]
["bitfinex","SOLUSD",1740366351887,0.03,162.77,162.75,70.78825937]
["bitfinex","SOLUSD",1740366352169,0.03,162.77,162.75,139.17725223]
["bitfinex","SOLUSD",1740366352540,0.03,162.77,162.76,70.78825937]
["bitfinex","SOLUSD",1740366352958,0.03,162.77,162.76,157.82690109]
["bitfinex","SOLUSD",1740366353255,0.03,162.77,162.76,68.38899286]
["bitfinex","SOLUSD",1740366353561,70.81825937,162.77,162.76,68.38899286]
["bitfinex","SOLUSD",1740366353947,20.0,162.74,162.71,70.78825937]
["bitfinex","SOLUSD",1740366354347,20.0,162.74,162.7,68.38899286]
["bitfinex","SOLUSD",1740366354561,70.78825937,162.74,162.7,68.38899286]
["bitfinex","SOLUSD",1740366354786,70.78825937,162.75,162.7,68.38899286]
["bitfinex","SOLUSD",1740366354947,0.03,162.77,162.74,70.78825937]
["bitfinex","SOLUSD",1740366355143,20.0,162.76,162.74,70.78825937]
["bitfinex","SOLUSD",1740366355355,20.0,162.76,162.75,70.78825937]
["bitfinex","SOLUSD",1740366355542,20.0,162.76,162.71,18.64964886]
["bitfinex","SOLUSD",1740366355543,20.0,162.76,162.73,70.78825937]
["bitfinex","SOLUSD",1740366355739,20.03,162.77,162.75,70.78825937]
["bitfinex","SOLUSD",1740366355944,20.03,162.77,162.7,74.53489286]
["bitfinex","SOLUSD",1740366355945,20.03,162.77,162.76,70.78825937]
["bitfinex","SOLUSD",1740366356364,0.03,162.77,162.76,89.43790823]
["bitfinex","SOLUSD",1740366356573,0.03,162.77,162.76,70.78825937]
["bitfinex","SOLUSD",1740366357241,0.03,162.77,162.76,157.82690109]
["bitfinex","SOLUSD",1740366358266,0.03,162.77,162.76,300.40360109]
["bitfinex","SOLUSD",1740366363287,0.03,162.77,162.76,306.54760109]
["bitfinex","SOLUSD",1740366363575,0.03,162.77,162.76,308.54760109]
["bitfinex","SOLUSD",1740366364078,0.03,162.77,162.76,307.54760109]
["bitfinex","SOLUSD",1740366364275,0.03,162.77,162.76,308.54760109]
["bitfinex","SOLUSD",1740366365150,0.03,162.77,162.76,379.33586046]
["bitfinex","SOLUSD",1740366365776,0.03,162.78,162.77,20.64964886]
["bitfinex","SOLUSD",1740366366075,0.03,162.78,162.77,366.23613426]
["bitfinex","SOLUSD",1740366366273,0.03,162.78,162.77,364.31516046]
["bitfinex","SOLUSD",1740366366457,0.03,162.78,162.77,365.31516046]
["bitfinex","SOLUSD",1740366367151,0.03,162.78,162.77,371.45876046]
["bitfinex","SOLUSD",1740366368251,0.03,162.78,162.77,300.67050109]
["bitfinex","SOLUSD",1740366368680,0.03,162.78,162.77,371.45876046]
["bitfinex","SOLUSD",1740366368882,0.03,162.78,162.77,298.67050109]
["bitfinex","SOLUSD",1740366369293,0.03,162.78,162.77,371.45876046]
["bitfinex","SOLUSD",1740366369590,0.03,162.78,162.77,273.40315802]
["bitfinex","SOLUSD",1740366369770,0.03,162.78,162.77,271.40315802]
["bitfinex","SOLUSD",1740366371361,0.03,162.78,162.77,316.92407432]
["bitfinex","SOLUSD",1740366371559,0.03,162.82,162.8,2.0]
["bitfinex","SOLUSD",1740366371763,0.03,162.82,162.81,67.51056516]
["bitfinex","SOLUSD",1740366371988,0.03,162.84,162.83,19.64964886]
["bitfinex","SOLUSD",1740366372186,0.03,162.84,162.83,62.17056516]
["bitfinex","SOLUSD",1740366374665,0.03,162.84,162.83,68.31186516]
["bitfinex","SOLUSD",1740366374908,0.03,162.84,162.83,18.64964886]
["bitfinex","SOLUSD",1740366375082,0.03,162.84,162.83,62.17056516]
["bitfinex","SOLUSD",1740366375970,0.03,162.84,162.83,68.38899286]
["bitfinex","SOLUSD",1740366376163,43.5509163,162.84,162.79,68.38899286]
["bitfinex","SOLUSD",1740366376362,43.5209163,162.83,162.79,68.38899286]
["bitfinex","SOLUSD",1740366376577,43.5209163,162.82,162.79,68.38899286]
["bitfinex","SOLUSD",1740366376786,43.5209163,162.8,162.75,43.5209163]
["bitfinex","SOLUSD",1740366376994,43.5209163,162.8,162.74,48.9609163]
["bitfinex","SOLUSD",1740366377179,43.5209163,162.79,162.74,73.82899286]
["bitfinex","SOLUSD",1740366377491,3.13241701,162.83,162.74,73.82899286]
["bitfinex","SOLUSD",1740366377492,43.5209163,162.78,162.74,73.82899286]
["bitfinex","SOLUSD",1740366377992,43.5209163,162.8,162.74,117.34990916]
["bitfinex","SOLUSD",1740366378201,43.5209163,162.8,162.75,43.5209163]
["bitfinex","SOLUSD",1740366378376,20.0,162.78,162.76,43.5209163]
["bitfinex","SOLUSD",1740366378697,43.5209163,162.81,162.76,43.5209163]
["bitfinex","SOLUSD",1740366378901,81.6,162.82,162.79,43.5209163]
["bitfinex","SOLUSD",1740366379067,20.0,162.82,162.79,43.5209163]
["bitfinex","SOLUSD",1740366379276,63.5209163,162.82,162.76,43.5209163]
["bitfinex","SOLUSD",1740366379484,43.5209163,162.79,162.75,68.38899286]
["bitfinex","SOLUSD",1740366379690,43.5209163,162.79,162.74,5.44]
["bitfinex","SOLUSD",1740366379996,43.5209163,162.77,162.74,5.44]
["bitfinex","SOLUSD",1740366380683,63.5209163,162.78,162.74,5.44]
["bitfinex","SOLUSD",1740366380883,20.0,162.78,162.74,43.5209163]
["bitfinex","SOLUSD",1740366381066,43.5209163,162.77,162.72,43.5839163]
["bitfinex","SOLUSD",1740366381270,43.5209163,162.76,162.72,0.063]
["bitfinex","SOLUSD",1740366381480,43.5209163,162.75,162.72,0.063]
["bitfinex","SOLUSD",1740366381670,43.5209163,162.74,162.72,0.063]
["bitfinex","SOLUSD",1740366382296,43.5209163,162.75,162.72,0.063]
["bitfinex","SOLUSD",1740366383094,43.5209163,162.73,162.72,0.063]
["bitfinex","SOLUSD",1740366385596,81.6,162.74,162.72,0.063]
["bitfinex","SOLUSD",1740366385976,43.5209163,162.73,162.72,0.063]
["bitfinex","SOLUSD",1740366386790,44.5209163,162.73,162.72,0.063]
["bitfinex","SOLUSD",1740366386992,89.0418326,162.73,162.72,0.063]
["bitfinex","SOLUSD",1740366387689,20.0,162.7,162.68,0.063]
["bitfinex","SOLUSD",1740366387886,89.0418326,162.73,162.68,0.063]
["bitfinex","SOLUSD",1740366387887,63.5209163,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366388388,43.5209163,162.7,162.68,0.063]
["bitfinex","SOLUSD",1740366388572,43.5209163,162.71,162.68,0.063]
["bitfinex","SOLUSD",1740366389084,81.6,162.72,162.68,0.063]
["bitfinex","SOLUSD",1740366389288,20.0,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366389972,81.6,162.72,162.68,43.5839163]
["bitfinex","SOLUSD",1740366390692,81.6,162.72,162.68,0.063]
["bitfinex","SOLUSD",1740366391583,43.5209163,162.74,162.69,43.5209163]
["bitfinex","SOLUSD",1740366391787,43.5209163,162.74,162.68,124.2839163]
["bitfinex","SOLUSD",1740366392094,20.0,162.71,162.68,80.763]
["bitfinex","SOLUSD",1740366392500,43.5209163,162.73,162.68,124.2839163]
["bitfinex","SOLUSD",1740366392685,43.5209163,162.73,162.68,80.763]
["bitfinex","SOLUSD",1740366392885,43.5209163,162.72,162.68,80.763]
["bitfinex","SOLUSD",1740366393587,63.5209163,162.73,162.68,80.763]
["bitfinex","SOLUSD",1740366394103,43.5209163,162.7,162.68,0.063]
["bitfinex","SOLUSD",1740366394296,63.5209163,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366394497,20.0,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366395282,81.6,162.72,162.68,0.063]
["bitfinex","SOLUSD",1740366395498,43.5209163,162.74,162.69,43.5209163]
["bitfinex","SOLUSD",1740366395686,20.0,162.7,162.68,0.063]
["bitfinex","SOLUSD",1740366396677,20.0,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366397504,43.5209163,162.7,162.68,0.063]
["bitfinex","SOLUSD",1740366397881,43.5209163,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366400583,0.03,162.72,162.68,0.063]
["bitfinex","SOLUSD",1740366400778,0.03,162.72,162.69,43.5209163]
["bitfinex","SOLUSD",1740366400992,20.0,162.71,162.69,43.5209163]
["bitfinex","SOLUSD",1740366401193,20.0,162.7,162.68,43.5839163]
["bitfinex","SOLUSD",1740366401398,20.0,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366401607,43.5509163,162.72,162.68,0.063]
["bitfinex","SOLUSD",1740366402289,43.5209163,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366403604,3.14824389,162.7,162.68,0.063]
["bitfinex","SOLUSD",1740366403995,20.0,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366406808,43.5209163,162.69,162.68,0.063]
["bitfinex","SOLUSD",1740366408498,21.0,162.66,162.61,0.063]
["bitfinex","SOLUSD",1740366408805,21.0,162.59,162.51,0.063]
["bitfinex","SOLUSD",1740366409006,20.0,162.52,162.51,0.063]
["bitfinex","SOLUSD",1740366409214,43.5209163,162.57,162.51,43.5839163]
["bitfinex","SOLUSD",1740366409400,46.54839642,162.57,162.52,43.5209163]
["bitfinex","SOLUSD",1740366409594,20.0,162.54,162.52,43.5209163]
["bitfinex","SOLUSD",1740366410202,43.5209163,162.57,162.52,43.5209163]
["bitfinex","SOLUSD",1740366410403,20.0,162.61,162.55,62.17056516]
["bitfinex","SOLUSD",1740366410708,43.5209163,162.64,162.59,43.5209163]
["bitfinex","SOLUSD",1740366410886,43.5209163,162.65,162.59,43.5209163]
["bitfinex","SOLUSD",1740366411089,20.0,162.61,162.59,43.5209163]
["bitfinex","SOLUSD",1740366411508,20.0,162.61,162.58,43.5209163]
["bitfinex","SOLUSD",1740366411691,1.0,162.68,162.56,48.8409163]
["bitfinex","SOLUSD",1740366411895,43.5209163,162.61,162.56,48.8409163]
["bitfinex","SOLUSD",1740366412093,43.5209163,162.61,162.56,43.5209163]
["bitfinex","SOLUSD",1740366412720,43.5209163,162.63,162.57,43.5209163]
["bitfinex","SOLUSD",1740366413013,43.5209163,162.62,162.57,43.5209163]
["bitfinex","SOLUSD",1740366413815,20.0,162.61,162.59,43.5209163]
["bitfinex","SOLUSD",1740366414017,20.0,162.61,162.58,43.5209163]
["bitfinex","SOLUSD",1740366414729,20.0,162.61,162.58,124.2209163]
["bitfinex","SOLUSD",1740366415818,20.0,162.61,162.59,43.5209163]
["bitfinex","SOLUSD",1740366416328,46.54162725,162.65,162.6,18.64964886]
["bitfinex","SOLUSD",1740366416626,43.5209163,162.67,162.62,43.5209163]
["bitfinex","SOLUSD",1740366416801,20.0,162.64,162.62,43.5209163]
["bitfinex","SOLUSD",1740366417003,20.0,162.64,162.61,43.5209163]
["bitfinex","SOLUSD",1740366417203,20.0,162.64,162.62,43.5209163]
["bitfinex","SOLUSD",1740366417519,20.0,162.65,162.61,124.2209163]
["bitfinex","SOLUSD",1740366417723,43.5209163,162.65,162.61,80.7]
["bitfinex","SOLUSD",1740366419021,20.0,162.6,162.59,0.043]
["bitfinex","SOLUSD",1740366419224,63.5209163,162.6,162.59,0.043]
["bitfinex","SOLUSD",1740366419524,20.0,162.6,162.59,0.043]
["bitfinex","SOLUSD",1740366420201,27.28955354,162.61,162.59,0.043]
["bitfinex","SOLUSD",1740366420620,20.0,162.6,162.59,0.043]
["bitfinex","SOLUSD",1740366421136,27.28955354,162.65,162.59,27.33255354]
["bitfinex","SOLUSD",1740366421424,27.28955354,162.62,162.59,80.743]
["bitfinex","SOLUSD",1740366421721,43.66000175,162.63,162.59,80.743]
["bitfinex","SOLUSD",1740366422035,81.6,162.67,162.6,0.063]
["bitfinex","SOLUSD",1740366422218,125.26000175,162.67,162.61,43.66000175]
["bitfinex","SOLUSD",1740366422521,20.0,162.64,162.62,43.66000175]
["bitfinex","SOLUSD",1740366422818,20.0,162.64,162.61,43.66000175]
["bitfinex","SOLUSD",1740366423002,125.26000175,162.67,162.61,43.66000175]
["bitfinex","SOLUSD",1740366423203,81.6,162.67,162.62,43.66000175]
["bitfinex","SOLUSD",1740366423412,3.15677573,162.68,162.63,43.66000175]
["bitfinex","SOLUSD",1740366423618,3.15677573,162.68,162.64,43.66000175]
["bitfinex","SOLUSD",1740366423803,20.0,162.66,162.64,43.66000175]
["bitfinex","SOLUSD",1740366424326,66.81677748,162.68,162.63,43.66000175]
["bitfinex","SOLUSD",1740366425122,43.66000175,162.64,162.6,0.063]
["bitfinex","SOLUSD",1740366425325,43.66000175,162.62,162.6,0.063]
["bitfinex","SOLUSD",1740366425711,43.66000175,162.61,162.6,0.063]
["bitfinex","SOLUSD",1740366427329,64.30965061,162.61,162.59,0.043]
["bitfinex","SOLUSD",1740366427504,20.0,162.57,162.51,0.063]
["bitfinex","SOLUSD",1740366427699,63.66000175,162.53,162.51,0.063]
["bitfinex","SOLUSD",1740366429028,43.66000175,162.52,162.51,0.063]
["bitfinex","SOLUSD",1740366429917,20.0,162.49,162.45,80.763]
["bitfinex","SOLUSD",1740366430117,20.0,162.49,162.45,124.42300175]
["bitfinex","SOLUSD",1740366430613,63.66000175,162.51,162.45,124.42300175]
["bitfinex","SOLUSD",1740366431230,20.0,162.46,162.45,0.063]
["bitfinex","SOLUSD",1740366431404,43.66000175,162.46,162.45,0.063]
["bitfinex","SOLUSD",1740366432469,43.66000175,162.47,162.45,0.063]
["bitfinex","SOLUSD",1740366433153,46.68220341,162.47,162.45,0.063]
["bitfinex","SOLUSD",1740366434933,3.05348525,162.49,162.45,0.063]
["bitfinex","SOLUSD",1740366435228,46.713487,162.49,162.45,0.063]
["bitfinex","SOLUSD",1740366436132,43.66000175,162.47,162.45,0.063]
["bitfinex","SOLUSD",1740366436338,43.66000175,162.46,162.45,0.063]
["bitfinex","SOLUSD",1740366437756,125.26000175,162.47,162.45,0.063]
["bitfinex","SOLUSD",1740366438148,81.6,162.47,162.45,0.063]
["bitfinex","SOLUSD",1740366438350,81.6,162.47,162.45,43.72300175]
["bitfinex","SOLUSD",1740366438667,43.66000175,162.51,162.46,43.66000175]
["bitfinex","SOLUSD",1740366439023,3.01462663,162.53,162.49,43.66000175]
["bitfinex","SOLUSD",1740366439441,43.66000175,162.56,162.5,43.66000175]
["bitfinex","SOLUSD",1740366439643,43.66000175,162.56,162.51,43.66000175]
["bitfinex","SOLUSD",1740366439861,20.0,162.53,162.5,124.36000175]
["bitfinex","SOLUSD",1740366440551,43.66000175,162.56,162.5,124.36000175]
["bitfinex","SOLUSD",1740366440923,43.66000175,162.55,162.5,124.36000175]
["bitfinex","SOLUSD",1740366441132,43.66000175,162.52,162.5,80.7]
["bitfinex","SOLUSD",1740366441330,43.66000175,162.52,162.48,7.7151]
["bitfinex","SOLUSD",1740366441531,43.66000175,162.54,162.49,43.66000175]
["bitfinex","SOLUSD",1740366441751,43.66000175,162.54,162.48,7.7151]
["bitfinex","SOLUSD",1740366441752,81.6,162.55,162.51,43.66000175]
["bitfinex","SOLUSD",1740366441929,125.26000175,162.55,162.49,43.66000175]
["bitfinex","SOLUSD",1740366442133,43.66000175,162.53,162.48,70.02475061]
["bitfinex","SOLUSD",1740366442365,81.6,162.55,162.49,43.66000175]
["bitfinex","SOLUSD",1740366442366,43.66000175,162.54,162.49,43.66000175]
["bitfinex","SOLUSD",1740366442530,43.66000175,162.53,162.48,70.02475061]
["bitfinex","SOLUSD",1740366442959,43.66000175,162.54,162.48,70.02475061]
["bitfinex","SOLUSD",1740366443359,43.66000175,162.53,162.48,70.02475061]
["bitfinex","SOLUSD",1740366443536,43.66000175,162.53,162.48,51.37510175]
["bitfinex","SOLUSD",1740366443767,43.66000175,162.51,162.47,2.0068]
["bitfinex","SOLUSD",1740366444156,20.0,162.51,162.48,43.66000175]
["bitfinex","SOLUSD",1740366444360,20.0,162.51,162.47,45.66680175]
["bitfinex","SOLUSD",1740366445256,43.66000175,162.5,162.45,124.42300175]
["bitfinex","SOLUSD",1740366445553,43.66000175,162.51,162.46,43.66000175]
["bitfinex","SOLUSD",1740366445757,63.66000175,162.52,162.47,43.66000175]
["bitfinex","SOLUSD",1740366445957,43.66000175,162.51,162.46,43.66000175]
["bitfinex","SOLUSD",1740366446169,63.66000175,162.52,162.46,43.66000175]
["bitfinex","SOLUSD",1740366446560,43.66000175,162.51,162.46,43.66000175]
["bitfinex","SOLUSD",1740366446883,63.66000175,162.52,162.46,43.66000175]
["bitfinex","SOLUSD",1740366447261,43.66000175,162.5,162.45,124.42300175]
["bitfinex","SOLUSD",1740366447457,43.66000175,162.49,162.45,80.763]
["bitfinex","SOLUSD",1740366447665,43.66000175,162.5,162.45,124.42300175]
["bitfinex","SOLUSD",1740366448073,43.66000175,162.48,162.45,0.063]
["bitfinex","SOLUSD",1740366448370,43.66000175,162.49,162.45,0.063]
["bitfinex","SOLUSD",1740366448554,43.66000175,162.47,162.45,0.063]
["bitfinex","SOLUSD",1740366448973,20.0,162.46,162.45,0.063]
["bitfinex","SOLUSD",1740366450177,43.66000175,162.46,162.45,0.063]
["bitfinex","SOLUSD",1740366450962,46.69344089,162.46,162.45,0.063]
["bitfinex","SOLUSD",1740366451161,101.6,162.5,162.45,0.063]
["bitfinex","SOLUSD",1740366451382,43.66000175,162.49,162.45,0.063]
["bitfinex","SOLUSD",1740366451759,3.09077376,162.51,162.47,43.66000175]
["bitfinex","SOLUSD",1740366451964,3.09077376,162.51,162.46,43.66000175]
["bitfinex","SOLUSD",1740366452180,20.0,162.49,162.46,43.66000175]
["bitfinex","SOLUSD",1740366453280,20.0,162.49,162.45,48.96300175]
["bitfinex","SOLUSD",1740366453471,20.0,162.49,162.45,129.66300175]
["bitfinex","SOLUSD",1740366453665,20.0,162.49,162.46,43.66000175]
["bitfinex","SOLUSD",1740366453865,20.0,162.49,162.45,129.66300175]
["bitfinex","SOLUSD",1740366454485,46.75077551,162.51,162.46,43.66000175]
["bitfinex","SOLUSD",1740366457384,46.75077551,162.51,162.46,124.36000175]
["bitfinex","SOLUSD",1740366457584,3.09077376,162.51,162.46,80.7]
["bitfinex","SOLUSD",1740366457787,30.41484443,162.51,162.46,108.02407067]
["bitfinex","SOLUSD",1740366458085,30.44484443,162.51,162.46,108.02407067]
["bitfinex","SOLUSD",1740366458670,3.12077376,162.51,162.47,27.32407067]
["bitfinex","SOLUSD",1740366458876,3.12077376,162.51,162.48,27.32407067]
["bitfinex","SOLUSD",1740366460295,3.12077376,162.51,162.47,27.32407067]
["bitfinex","SOLUSD",1740366461287,23.12077376,162.51,162.48,27.32407067]
["bitfinex","SOLUSD",1740366461473,0.03,162.51,162.48,27.32407067]
["bitfinex","SOLUSD",1740366462275,0.03,162.51,162.49,27.32407067]
["bitfinex","SOLUSD",1740366462498,0.03,162.51,162.49,108.02407067]
["bitfinex","SOLUSD",1740366463486,0.03,162.51,162.5,27.32407067]
["bitfinex","SOLUSD",1740366463891,0.03,162.51,162.49,116.05357067]
["bitfinex","SOLUSD",1740366465293,0.03,162.51,162.5,27.32407067]
["bitfinex","SOLUSD",1740366465867,0.03,162.51,162.5,126.67371953]
["bitfinex","SOLUSD",1740366466689,0.03,162.51,162.5,262.37371953]
["bitfinex","SOLUSD",1740366466877,0.03,162.51,162.5,268.52751953]
["bitfinex","SOLUSD",1740366467793,27.32407067,162.6,162.51,19.64964886]
["bitfinex","SOLUSD",1740366467995,27.32407067,162.62,162.57,27.32407067]
["bitfinex","SOLUSD",1740366468197,27.32407067,162.61,162.57,80.7]
["bitfinex","SOLUSD",1740366468502,27.32407067,162.58,162.57,80.7]
["bitfinex","SOLUSD",1740366468704,27.32407067,162.58,162.52,85.84]
["bitfinex","SOLUSD",1740366468875,27.32407067,162.56,162.52,85.84]
["bitfinex","SOLUSD",1740366469193,27.32407067,162.53,162.49,88.7295]
["bitfinex","SOLUSD",1740366469370,27.32407067,162.53,162.49,80.7]
["bitfinex","SOLUSD",1740366470296,27.32407067,162.53,162.5,0.063]
["bitfinex","SOLUSD",1740366470670,0.03,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740366472185,0.03,162.51,162.5,46.03671953]
["bitfinex","SOLUSD",1740366472913,0.03,162.51,162.5,261.43671953]
["bitfinex","SOLUSD",1740366475015,0.03,162.51,162.5,242.78707067]
["bitfinex","SOLUSD",1740366475278,0.03,162.51,162.5,215.463]
["bitfinex","SOLUSD",1740366475805,0.03,162.51,162.5,242.78707067]
["bitfinex","SOLUSD",1740366476314,0.03,162.51,162.5,261.43671953]
["bitfinex","SOLUSD",1740366476611,0.03,162.51,162.46,1.0]
["bitfinex","SOLUSD",1740366476612,20.03,162.51,162.45,0.063]
["bitfinex","SOLUSD",1740366476789,20.0,162.47,162.39,144.5671]
["bitfinex","SOLUSD",1740366476997,20.0,162.44,162.4,27.32407067]
["bitfinex","SOLUSD",1740366477299,20.0,162.43,162.4,27.32407067]
["bitfinex","SOLUSD",1740366477895,23.08949608,162.44,162.4,27.32407067]
["bitfinex","SOLUSD",1740366478201,27.32407067,162.47,162.42,27.32407067]
["bitfinex","SOLUSD",1740366478496,20.0,162.45,162.42,27.32407067]
["bitfinex","SOLUSD",1740366478902,20.0,162.45,162.4,99.34964886]
["bitfinex","SOLUSD",1740366478903,20.0,162.45,162.41,27.32407067]
["bitfinex","SOLUSD",1740366479075,50.34510317,162.45,162.4,80.7]
["bitfinex","SOLUSD",1740366479278,30.34510317,162.45,162.4,80.7]
["bitfinex","SOLUSD",1740366479782,20.0,162.43,162.41,43.75805663]
["bitfinex","SOLUSD",1740366480380,20.0,162.44,162.41,43.75805663]
["bitfinex","SOLUSD",1740366480579,20.0,162.44,162.42,43.75805663]
["bitfinex","SOLUSD",1740366480780,3.0210325,162.45,162.42,43.75805663]
["bitfinex","SOLUSD",1740366481000,3.0210325,162.45,162.43,43.75805663]
["bitfinex","SOLUSD",1740366481196,20.0,162.46,162.43,43.75805663]
["bitfinex","SOLUSD",1740366481803,20.0,162.45,162.41,43.75805663]
["bitfinex","SOLUSD",1740366482007,20.0,162.43,162.4,43.75805663]
["bitfinex","SOLUSD",1740366482394,43.75805663,162.45,162.39,43.75805663]
["bitfinex","SOLUSD",1740366482599,20.0,162.41,162.38,43.75805663]
["bitfinex","SOLUSD",1740366482911,3.05293669,162.46,162.4,43.75805663]
["bitfinex","SOLUSD",1740366483087,3.05293669,162.46,162.41,43.75805663]
["bitfinex","SOLUSD",1740366483488,20.0,162.42,162.39,43.75805663]
["bitfinex","SOLUSD",1740366484417,20.0,162.41,162.37,259.15805663]
["bitfinex","SOLUSD",1740366484621,20.0,162.41,162.37,80.7]
["bitfinex","SOLUSD",1740366484791,20.0,162.4,162.38,43.75805663]
["bitfinex","SOLUSD",1740366484993,125.35805663,162.45,162.39,43.75805663]
["bitfinex","SOLUSD",1740366485613,125.35805663,162.45,162.37,80.7]
["bitfinex","SOLUSD",1740366485614,20.0,162.42,162.4,43.75805663]
["bitfinex","SOLUSD",1740366485817,81.6,162.45,162.4,43.75805663]
["bitfinex","SOLUSD",1740366485997,81.6,162.45,162.38,43.75805663]
["bitfinex","SOLUSD",1740366485998,20.0,162.41,162.38,43.75805663]
["bitfinex","SOLUSD",1740366486313,20.0,162.41,162.37,80.7]
["bitfinex","SOLUSD",1740366486502,20.0,162.41,162.36,43.75805663]
["bitfinex","SOLUSD",1740366487419,63.75805663,162.41,162.35,137.49005663]
["bitfinex","SOLUSD",1740366487603,63.75805663,162.4,162.35,80.7]
["bitfinex","SOLUSD",1740366488316,20.0,162.34,162.33,0.063]
["bitfinex","SOLUSD",1740366488515,63.75805663,162.34,162.33,0.063]
["bitfinex","SOLUSD",1740366490198,20.0,162.34,162.33,0.063]
["bitfinex","SOLUSD",1740366490508,43.75805663,162.34,162.33,0.063]
["bitfinex","SOLUSD",1740366491723,23.11894326,162.35,162.33,0.063]
["bitfinex","SOLUSD",1740366491905,43.75805663,162.34,162.33,0.063]
["bitfinex","SOLUSD",1740366492799,66.87699989,162.35,162.33,0.063]
["bitfinex","SOLUSD",1740366493001,43.75805663,162.34,162.33,0.063]
["bitfinex","SOLUSD",1740366493422,66.87699989,162.35,162.33,0.063]
["bitfinex","SOLUSD",1740366493627,43.75805663,162.34,162.33,0.063]
["bitfinex","SOLUSD",1740366494002,66.87699989,162.35,162.33,0.063]
["bitfinex","SOLUSD",1740366494395,43.75805663,162.34,162.33,0.063]
["bitfinex","SOLUSD",1740366495200,66.87699989,162.35,162.33,0.063]
["bitfinex","SOLUSD",1740366495396,43.75805663,162.34,162.33,0.063]
["bitfinex","SOLUSD",1740366496845,46.87699989,162.35,162.33,0.063]
["bitfinex","SOLUSD",1740366497136,3.11894326,162.35,162.33,0.063]
["bitfinex","SOLUSD",1740366497937,43.75805663,162.39,162.33,43.82105663]
["bitfinex","SOLUSD",1740366498096,43.75805663,162.39,162.34,43.75805663]
["bitfinex","SOLUSD",1740366498804,43.75805663,162.39,162.33,0.063]
["bitfinex","SOLUSD",1740366499024,128.00361868,162.44,162.38,43.75805663]
["bitfinex","SOLUSD",1740366499332,43.75805663,162.45,162.4,43.75805663]
["bitfinex","SOLUSD",1740366499714,3.15553337,162.43,162.41,27.34592055]
["bitfinex","SOLUSD",1740366499921,3.15553337,162.43,162.4,27.34592055]
["bitfinex","SOLUSD",1740366500323,27.34592055,162.45,162.4,27.34592055]
["bitfinex","SOLUSD",1740366500620,3.14319501,162.46,162.43,27.34592055]
["bitfinex","SOLUSD",1740366500805,108.94592055,162.5,162.44,27.34592055]
["bitfinex","SOLUSD",1740366501205,27.37592055,162.51,162.45,27.34592055]
["bitfinex","SOLUSD",1740366501407,0.03,162.51,162.46,27.34592055]
["bitfinex","SOLUSD",1740366501618,0.03,162.51,162.48,43.71014158]
["bitfinex","SOLUSD",1740366501815,0.03,162.51,162.49,43.71014158]
["bitfinex","SOLUSD",1740366502537,0.03,162.51,162.5,43.71014158]
["bitfinex","SOLUSD",1740366502717,0.03,162.51,162.5,62.35979044]
["bitfinex","SOLUSD",1740366503107,0.03,162.51,162.49,124.41014158]
["bitfinex","SOLUSD",1740366503541,0.03,162.51,162.5,43.71014158]
["bitfinex","SOLUSD",1740366504040,0.03,162.51,162.49,124.41014158]
["bitfinex","SOLUSD",1740366504431,43.74014158,162.51,162.45,43.71014158]
["bitfinex","SOLUSD",1740366504645,43.71014158,162.5,162.44,43.71014158]
["bitfinex","SOLUSD",1740366504809,43.71014158,162.49,162.44,43.71014158]
["bitfinex","SOLUSD",1740366505124,43.71014158,162.48,162.43,80.7]
["bitfinex","SOLUSD",1740366505326,43.71014158,162.46,162.41,5.1]
["bitfinex","SOLUSD",1740366505541,43.71014158,162.46,162.41,85.8]
["bitfinex","SOLUSD",1740366505844,43.71014158,162.46,162.41,129.51014158]
["bitfinex","SOLUSD",1740366507131,43.71014158,162.45,162.41,5.1]
["bitfinex","SOLUSD",1740366507517,63.71014158,162.46,162.41,5.1]
["bitfinex","SOLUSD",1740366508831,63.71014158,162.46,162.41,48.81014158]
["bitfinex","SOLUSD",1740366509027,66.78632911,162.45,162.38,88.8082]
["bitfinex","SOLUSD",1740366509222,66.78632911,162.45,162.39,43.71014158]
["bitfinex","SOLUSD",1740366509612,66.78632911,162.45,162.4,43.71014158]
["bitfinex","SOLUSD",1740366510833,66.78632911,162.45,162.39,43.71014158]
["bitfinex","SOLUSD",1740366511036,43.71014158,162.43,162.38,80.7]
["bitfinex","SOLUSD",1740366511411,43.71014158,162.43,162.37,43.71014158]
["bitfinex","SOLUSD",1740366511615,43.71014158,162.42,162.34,106.72364886]
["bitfinex","SOLUSD",1740366511812,43.71014158,162.42,162.36,43.71014158]
["bitfinex","SOLUSD",1740366512011,3.07618753,162.45,162.34,111.80364886]
["bitfinex","SOLUSD",1740366512012,43.71014158,162.4,162.34,131.78414158]
["bitfinex","SOLUSD",1740366512207,43.71014158,162.38,162.33,43.77314158]
["bitfinex","SOLUSD",1740366512514,43.71014158,162.36,162.33,0.063]
["bitfinex","SOLUSD",1740366512731,43.71014158,162.35,162.33,0.063]
["bitfinex","SOLUSD",1740366512937,43.71014158,162.36,162.33,0.063]
["bitfinex","SOLUSD",1740366513614,43.71014158,162.35,162.33,0.063]
["bitfinex","SOLUSD",1740366515334,63.71014158,162.34,162.33,0.063]
["bitfinex","SOLUSD",1740366515649,145.31014158,162.34,162.33,0.063]
["bitfinex","SOLUSD",1740366517350,20.0,162.24,162.19,43.71014158]
["bitfinex","SOLUSD",1740366517514,20.0,162.24,162.2,43.71014158]
["bitfinex","SOLUSD",1740366517932,20.0,162.24,162.21,43.71014158]
["bitfinex","SOLUSD",1740366518150,43.71014158,162.27,162.21,43.71014158]
["bitfinex","SOLUSD",1740366518334,20.0,162.24,162.21,43.71014158]
["bitfinex","SOLUSD",1740366519424,43.71014158,162.25,162.19,43.71014158]
["bitfinex","SOLUSD",1740366519847,63.71014158,162.26,162.2,43.71014158]
["bitfinex","SOLUSD",1740366520230,43.71014158,162.25,162.17,113.1070551]
["bitfinex","SOLUSD",1740366520543,20.0,162.24,162.21,43.71014158]
["bitfinex","SOLUSD",1740366521633,3.11268653,162.27,162.23,43.71014158]
["bitfinex","SOLUSD",1740366521951,3.11268653,162.27,162.26,43.71014158]
["bitfinex","SOLUSD",1740366522835,3.11268653,162.27,162.24,43.71014158]
["bitfinex","SOLUSD",1740366523034,43.71014158,162.26,162.18,215.4]
["bitfinex","SOLUSD",1740366523351,43.71014158,162.26,162.2,43.71014158]
["bitfinex","SOLUSD",1740366523524,43.71014158,162.26,162.21,43.71014158]
["bitfinex","SOLUSD",1740366523722,46.82282811,162.27,162.21,43.71014158]
["bitfinex","SOLUSD",1740366524136,3.11268653,162.27,162.25,43.71014158]
["bitfinex","SOLUSD",1740366524333,81.6,162.3,162.26,43.71014158]
["bitfinex","SOLUSD",1740366524541,81.6,162.3,162.27,43.71014158]
["bitfinex","SOLUSD",1740366524724,81.6,162.3,162.26,43.71014158]
["bitfinex","SOLUSD",1740366524924,81.6,162.3,162.27,43.71014158]
["bitfinex","SOLUSD",1740366525148,81.6,162.3,162.28,43.71014158]
["bitfinex","SOLUSD",1740366525347,81.6,162.3,162.29,43.71014158]
["bitfinex","SOLUSD",1740366525545,125.31014158,162.33,162.28,43.71014158]
["bitfinex","SOLUSD",1740366525947,43.71014158,162.32,162.27,43.71014158]
["bitfinex","SOLUSD",1740366526134,3.08718198,162.31,162.29,43.71014158]
["bitfinex","SOLUSD",1740366526343,3.08718198,162.31,162.28,43.71014158]
["bitfinex","SOLUSD",1740366527157,43.71014158,162.3,162.25,43.71014158]
["bitfinex","SOLUSD",1740366527325,125.31014158,162.3,162.25,43.71014158]
["bitfinex","SOLUSD",1740366527523,81.6,162.3,162.25,43.71014158]
["bitfinex","SOLUSD",1740366528233,81.6,162.3,162.26,43.71014158]
["bitfinex","SOLUSD",1740366529044,81.6,162.3,162.25,43.71014158]
["bitfinex","SOLUSD",1740366529630,125.31014158,162.3,162.25,43.71014158]
["bitfinex","SOLUSD",1740366529830,43.71014158,162.28,162.23,43.71014158]
["bitfinex","SOLUSD",1740366530067,43.71014158,162.26,162.21,43.71014158]
["bitfinex","SOLUSD",1740366530251,125.31014158,162.27,162.21,43.71014158]
["bitfinex","SOLUSD",1740366530556,81.6,162.27,162.23,43.71014158]
["bitfinex","SOLUSD",1740366530740,3.02408779,162.25,162.23,43.71014158]
["bitfinex","SOLUSD",1740366531154,101.6,162.24,162.23,43.71014158]
["bitfinex","SOLUSD",1740366531350,145.31014158,162.24,162.17,32.4070551]
["bitfinex","SOLUSD",1740366531553,43.71014158,162.22,162.21,0.063]
["bitfinex","SOLUSD",1740366531856,125.31014158,162.22,162.21,0.063]
["bitfinex","SOLUSD",1740366532966,125.31014158,162.22,162.17,32.4070551]
["bitfinex","SOLUSD",1740366533129,125.31014158,162.21,162.17,32.4070551]
["bitfinex","SOLUSD",1740366533336,20.0,162.24,162.08,6.0]
["bitfinex","SOLUSD",1740366533337,20.0,162.15,162.08,6.0]
["bitfinex","SOLUSD",1740366533653,63.71014158,162.12,162.08,6.0]
["bitfinex","SOLUSD",1740366534268,20.0,162.12,162.08,6.0]
["bitfinex","SOLUSD",1740366534455,43.71014158,162.13,162.08,6.0]
["bitfinex","SOLUSD",1740366534635,43.71014158,162.11,162.08,6.0]
["bitfinex","SOLUSD",1740366534836,43.71014158,162.1,162.08,6.0]
["bitfinex","SOLUSD",1740366535163,3.03731388,162.16,162.09,43.71014158]
["bitfinex","SOLUSD",1740366535334,43.71014158,162.18,162.12,43.71014158]
["bitfinex","SOLUSD",1740366535529,43.71014158,162.19,162.13,43.71014158]
["bitfinex","SOLUSD",1740366535734,3.14102446,162.18,162.15,43.71014158]
["bitfinex","SOLUSD",1740366535968,3.14102446,162.18,162.16,43.71014158]
["bitfinex","SOLUSD",1740366536348,46.73931764,162.22,162.16,355.71014158]
["bitfinex","SOLUSD",1740366536552,43.71014158,162.22,162.17,43.71014158]
["bitfinex","SOLUSD",1740366536755,43.71014158,162.23,162.17,43.71014158]
["bitfinex","SOLUSD",1740366537370,43.71014158,162.26,162.21,43.71014158]
["bitfinex","SOLUSD",1740366537750,3.06285417,162.3,162.2,1.9287]
["bitfinex","SOLUSD",1740366538064,46.77299575,162.3,162.24,43.71014158]
["bitfinex","SOLUSD",1740366538437,3.06285417,162.3,162.26,43.71014158]
["bitfinex","SOLUSD",1740366538634,43.71014158,162.32,162.27,43.71014158]
["bitfinex","SOLUSD",1740366538836,43.71014158,162.33,162.27,43.71014158]
["bitfinex","SOLUSD",1740366539053,43.71014158,162.32,162.27,43.71014158]
["bitfinex","SOLUSD",1740366539243,20.0,162.29,162.26,43.71014158]
["bitfinex","SOLUSD",1740366540040,125.31014158,162.34,162.28,43.71014158]
["bitfinex","SOLUSD",1740366540367,81.6,162.36,162.32,43.71014158]
["bitfinex","SOLUSD",1740366540536,43.71014158,162.38,162.33,43.71014158]
["bitfinex","SOLUSD",1740366540742,43.71014158,162.39,162.34,43.71014158]
["bitfinex","SOLUSD",1740366540942,81.6,162.41,162.3,5.28]
["bitfinex","SOLUSD",1740366540943,43.71014158,162.41,162.36,43.71014158]
["bitfinex","SOLUSD",1740366541343,3.08787198,162.41,162.36,43.71014158]
["bitfinex","SOLUSD",1740366541561,84.20648255,162.43,162.38,43.71014158]
["bitfinex","SOLUSD",1740366541562,3.1523956,162.43,162.38,43.71014158]
["bitfinex","SOLUSD",1740366541751,46.86253718,162.43,162.38,43.71014158]
["bitfinex","SOLUSD",1740366542445,46.86253718,162.43,162.37,43.71014158]
["bitfinex","SOLUSD",1740366542639,3.1523956,162.43,162.38,43.71014158]
["bitfinex","SOLUSD",1740366542862,20.0,162.41,162.37,43.71014158]
["bitfinex","SOLUSD",1740366543056,43.71014158,162.4,162.34,45.63574158]
["bitfinex","SOLUSD",1740366543867,20.0,162.38,162.36,71.15498817]
["bitfinex","SOLUSD",1740366544172,3.1523956,162.43,162.37,71.15498817]
["bitfinex","SOLUSD",1740366544366,3.1523956,162.43,162.39,71.15498817]
["bitfinex","SOLUSD",1740366544544,71.15498817,162.42,162.36,71.15498817]
["bitfinex","SOLUSD",1740366544749,71.15498817,162.39,162.34,1.9256]
["bitfinex","SOLUSD",1740366545269,20.0,162.37,162.35,71.15498817]
["bitfinex","SOLUSD",1740366546070,0.03,162.41,162.36,71.15498817]
["bitfinex","SOLUSD",1740366546251,0.03,162.41,162.38,71.15498817]
["bitfinex","SOLUSD",1740366546565,0.03,162.41,162.37,71.15498817]
["bitfinex","SOLUSD",1740366546863,20.0,162.4,162.34,1.9256]
["bitfinex","SOLUSD",1740366547065,0.03,162.41,162.39,71.15498817]
["bitfinex","SOLUSD",1740366547269,0.03,162.41,162.4,71.15498817]
["bitfinex","SOLUSD",1740366549053,0.03,162.41,162.4,160.9596252]
["bitfinex","SOLUSD",1740366549465,0.03,162.48,162.44,2.0]
["bitfinex","SOLUSD",1740366549673,0.03,162.48,162.47,160.9596252]
["bitfinex","SOLUSD",1740366550470,0.03,162.51,162.47,382.5145252]
["bitfinex","SOLUSD",1740366550674,0.03,162.51,162.5,383.15498817]
["bitfinex","SOLUSD",1740366551668,0.03,162.51,162.5,170.50463703]
["bitfinex","SOLUSD",1740366553068,0.03,162.51,162.5,151.85498817]
["bitfinex","SOLUSD",1740366553271,0.03,162.51,162.5,71.15498817]
["bitfinex","SOLUSD",1740366553472,0.03,162.51,162.48,71.15498817]
["bitfinex","SOLUSD",1740366553652,0.03,162.51,162.46,71.15498817]
["bitfinex","SOLUSD",1740366553846,71.18498817,162.51,162.46,71.15498817]
["bitfinex","SOLUSD",1740366554046,0.03,162.51,162.47,71.15498817]
["bitfinex","SOLUSD",1740366554243,0.03,162.51,162.49,71.15498817]
["bitfinex","SOLUSD",1740366554471,0.03,162.51,162.46,71.15498817]
["bitfinex","SOLUSD",1740366554770,91.18498817,162.51,162.46,71.15498817]
["bitfinex","SOLUSD",1740366554971,20.03,162.51,162.46,71.15498817]
["bitfinex","SOLUSD",1740366555282,20.0,162.5,162.48,71.15498817]
["bitfinex","SOLUSD",1740366555782,0.03,162.51,162.49,71.15498817]
["bitfinex","SOLUSD",1740366556154,0.03,162.51,162.5,71.15498817]
["bitfinex","SOLUSD",1740366556756,0.03,162.51,162.49,71.15498817]
["bitfinex","SOLUSD",1740366556961,0.03,162.51,162.48,71.15498817]
["bitfinex","SOLUSD",1740366557351,0.03,162.51,162.49,71.15498817]
["bitfinex","SOLUSD",1740366557557,0.03,162.51,162.5,71.15498817]
["bitfinex","SOLUSD",1740366557877,0.03,162.51,162.5,151.85498817]
["bitfinex","SOLUSD",1740366558178,0.03,162.51,162.5,80.7]
["bitfinex","SOLUSD",1740366558378,0.03,162.51,162.5,151.85498817]
["bitfinex","SOLUSD",1740366558679,0.03,162.51,162.5,71.15498817]
["bitfinex","SOLUSD",1740366560685,0.03,162.51,162.5,89.80463703]
["bitfinex","SOLUSD",1740366561284,0.03,162.51,162.5,178.36543703]
["bitfinex","SOLUSD",1740366561463,0.03,162.51,162.5,313.06543703]
["bitfinex","SOLUSD",1740366561664,0.03,162.51,162.5,319.21923703]
["bitfinex","SOLUSD",1740366562076,0.03,162.51,162.5,313.06543703]
["bitfinex","SOLUSD",1740366562581,0.03,162.51,162.5,319.21923703]
["bitfinex","SOLUSD",1740366562765,0.03,162.51,162.5,320.21923703]
["bitfinex","SOLUSD",1740366563297,0.03,162.51,162.5,319.21923703]
["bitfinex","SOLUSD",1740366564007,0.03,162.51,162.5,313.06543703]
["bitfinex","SOLUSD",1740366564168,0.03,162.51,162.5,294.41578817]
["bitfinex","SOLUSD",1740366565187,0.03,162.51,162.5,313.06543703]
["bitfinex","SOLUSD",1740366565566,0.03,162.51,162.5,291.73363693]
["bitfinex","SOLUSD",1740366567169,0.03,162.51,162.5,261.73363693]
["bitfinex","SOLUSD",1740366568193,0.03,162.58,162.5,261.73363693]
["bitfinex","SOLUSD",1740366568491,0.03,162.58,162.57,43.66938807]
["bitfinex","SOLUSD",1740366570973,0.03,162.58,162.57,62.31903693]
["bitfinex","SOLUSD",1740366571795,0.03,162.58,162.57,113.01903693]
["bitfinex","SOLUSD",1740366579715,0.03,162.58,162.57,94.36938807]
["bitfinex","SOLUSD",1740366581180,0.03,162.58,162.57,113.01903693]
["bitfinex","SOLUSD",1740366581383,0.03,162.61,162.57,253.87013693]
["bitfinex","SOLUSD",1740366581576,0.03,162.61,162.6,43.66938807]
["bitfinex","SOLUSD",1740366582806,0.03,162.61,162.6,62.31903693]
["bitfinex","SOLUSD",1740366584489,0.03,162.61,162.6,120.61583693]
["bitfinex","SOLUSD",1740366586616,0.03,162.61,162.6,261.46583693]
["bitfinex","SOLUSD",1740366587711,0.03,162.61,162.6,255.31583693]
["bitfinex","SOLUSD",1740366590822,0.03,162.63,162.61,18.64964886]
["bitfinex","SOLUSD",1740366591112,0.03,162.63,162.62,111.088425]
["bitfinex","SOLUSD",1740366591282,0.03,162.63,162.62,118.11903693]
["bitfinex","SOLUSD",1740366592509,0.03,162.68,162.63,18.64964886]
["bitfinex","SOLUSD",1740366592713,0.03,162.68,162.67,62.31903693]
["bitfinex","SOLUSD",1740366595120,0.03,162.68,162.67,43.66938807]
["bitfinex","SOLUSD",1740366595314,0.03,162.68,162.66,43.66938807]
["bitfinex","SOLUSD",1740366595622,0.03,162.68,162.67,43.66938807]
["bitfinex","SOLUSD",1740366597019,0.03,162.68,162.65,43.66938807]
["bitfinex","SOLUSD",1740366597419,0.03,162.68,162.64,94.36938807]
["bitfinex","SOLUSD",1740366597715,0.03,162.68,162.63,134.7]
["bitfinex","SOLUSD",1740366597716,20.0,162.66,162.61,43.66938807]
["bitfinex","SOLUSD",1740366597920,20.0,162.64,162.62,43.66938807]
["bitfinex","SOLUSD",1740366598127,20.0,162.64,162.63,43.66938807]
["bitfinex","SOLUSD",1740366598423,20.0,162.65,162.63,43.66938807]
["bitfinex","SOLUSD",1740366598723,23.0797658,162.65,162.63,43.66938807]
["bitfinex","SOLUSD",1740366599222,20.0,162.66,162.63,43.66938807]
["bitfinex","SOLUSD",1740366599400,20.0,162.66,162.65,43.66938807]
["bitfinex","SOLUSD",1740366599611,0.03,162.68,162.65,43.66938807]
["bitfinex","SOLUSD",1740366599800,0.03,162.68,162.67,43.66938807]
["bitfinex","SOLUSD",1740366601399,0.03,162.68,162.66,43.66938807]
["bitfinex","SOLUSD",1740366602330,20.0,162.67,162.65,43.66938807]
["bitfinex","SOLUSD",1740366602496,20.0,162.67,162.64,43.66938807]
["bitfinex","SOLUSD",1740366602699,20.0,162.65,162.62,50.7]
["bitfinex","SOLUSD",1740366602897,20.0,162.64,162.62,94.36938807]
["bitfinex","SOLUSD",1740366603402,20.0,162.64,162.59,5.06]
["bitfinex","SOLUSD",1740366603627,20.0,162.64,162.6,43.66938807]
["bitfinex","SOLUSD",1740366603930,43.66938807,162.65,162.6,43.66938807]
["bitfinex","SOLUSD",1740366604230,81.6,162.66,162.58,43.73238807]
["bitfinex","SOLUSD",1740366604231,20.0,162.6,162.58,43.73238807]
["bitfinex","SOLUSD",1740366604401,20.0,162.59,162.58,0.063]
["bitfinex","SOLUSD",1740366607104,84.62569702,162.62,162.58,43.73238807]
["bitfinex","SOLUSD",1740366607312,81.6,162.62,162.61,43.66938807]
["bitfinex","SOLUSD",1740366608016,3.03224599,162.66,162.61,43.66938807]
["bitfinex","SOLUSD",1740366608416,20.0,162.63,162.61,43.66938807]
["bitfinex","SOLUSD",1740366609019,81.6,162.67,162.62,43.66938807]
["bitfinex","SOLUSD",1740366609207,81.6,162.67,162.65,43.66938807]
["bitfinex","SOLUSD",1740366609528,0.03,162.68,162.64,43.66938807]
["bitfinex","SOLUSD",1740366609728,20.0,162.64,162.62,43.66938807]
["bitfinex","SOLUSD",1740366609906,20.0,162.63,162.61,43.66938807]
["bitfinex","SOLUSD",1740366610232,20.0,162.62,162.6,5.04]
["bitfinex","SOLUSD",1740366610528,20.0,162.62,162.59,43.66938807]
["bitfinex","SOLUSD",1740366610741,20.0,162.63,162.61,43.66938807]
["bitfinex","SOLUSD",1740366610902,20.0,162.63,162.6,43.66938807]
["bitfinex","SOLUSD",1740366611302,20.0,162.6,162.58,0.063]
["bitfinex","SOLUSD",1740366611519,20.0,162.59,162.58,0.063]
["bitfinex","SOLUSD",1740366612428,20.0,162.59,162.58,43.73238807]
["bitfinex","SOLUSD",1740366612657,81.6,162.61,162.58,43.73238807]
["bitfinex","SOLUSD",1740366612827,81.6,162.61,162.59,43.66938807]
["bitfinex","SOLUSD",1740366613631,3.05133079,162.65,162.6,43.66938807]
["bitfinex","SOLUSD",1740366613817,20.0,162.64,162.63,43.66938807]
["bitfinex","SOLUSD",1740366614219,20.0,162.64,162.62,43.66938807]
["bitfinex","SOLUSD",1740366615315,20.0,162.64,162.63,43.66938807]
["bitfinex","SOLUSD",1740366616020,20.0,162.64,162.62,43.66938807]
["bitfinex","SOLUSD",1740366617132,20.0,162.63,162.61,43.66938807]
["bitfinex","SOLUSD",1740366617521,20.0,162.63,162.62,0.063]
["bitfinex","SOLUSD",1740366621132,20.0,162.63,162.62,27.33947568]
["bitfinex","SOLUSD",1740366621344,84.63519515,162.67,162.62,27.33947568]
["bitfinex","SOLUSD",1740366621638,20.0,162.64,162.63,27.27647568]
["bitfinex","SOLUSD",1740366622625,20.0,162.64,162.62,27.33947568]
["bitfinex","SOLUSD",1740366623143,20.0,162.64,162.63,27.27647568]
["bitfinex","SOLUSD",1740366623438,81.6,162.67,162.63,27.27647568]
["bitfinex","SOLUSD",1740366623739,0.03,162.68,162.66,27.27647568]
["bitfinex","SOLUSD",1740366624042,20.03,162.68,162.65,27.27647568]
["bitfinex","SOLUSD",1740366624943,23.10694732,162.68,162.65,27.27647568]
["bitfinex","SOLUSD",1740366625915,0.03,162.68,162.67,27.27647568]
["bitfinex","SOLUSD",1740366626119,0.03,162.68,162.66,27.27647568]
["bitfinex","SOLUSD",1740366626343,20.03,162.68,162.66,27.27647568]
["bitfinex","SOLUSD",1740366626636,20.03,162.68,162.64,27.27647568]
["bitfinex","SOLUSD",1740366626637,20.0,162.67,162.64,27.27647568]
["bitfinex","SOLUSD",1740366626848,27.30647568,162.68,162.63,27.27647568]
["bitfinex","SOLUSD",1740366627920,20.0,162.66,162.65,27.27647568]
["bitfinex","SOLUSD",1740366628438,20.03,162.68,162.65,27.27647568]
["bitfinex","SOLUSD",1740366628632,20.03,162.68,162.66,27.27647568]
["bitfinex","SOLUSD",1740366628833,20.03,162.68,162.65,27.27647568]
["bitfinex","SOLUSD",1740366629034,20.03,162.68,162.66,27.27647568]
["bitfinex","SOLUSD",1740366631047,20.03,162.68,162.65,27.27647568]
["bitfinex","SOLUSD",1740366631236,27.30647568,162.68,162.62,78.03947568]
["bitfinex","SOLUSD",1740366631419,27.27647568,162.67,162.62,27.33947568]
["bitfinex","SOLUSD",1740366632039,27.30647568,162.68,162.62,27.33947568]
["bitfinex","SOLUSD",1740366632742,27.30647568,162.68,162.63,27.27647568]
["bitfinex","SOLUSD",1740366632945,27.27647568,162.65,162.62,0.063]
["bitfinex","SOLUSD",1740366633636,20.0,162.63,162.62,0.063]
["bitfinex","SOLUSD",1740366634145,27.27647568,162.63,162.62,0.063]
["bitfinex","SOLUSD",1740366634355,20.0,162.6,162.58,0.063]
["bitfinex","SOLUSD",1740366634536,20.0,162.59,162.58,0.063]
["bitfinex","SOLUSD",1740366636430,27.27647568,162.6,162.58,0.063]
["bitfinex","SOLUSD",1740366637030,27.27647568,162.59,162.58,0.063]
["bitfinex","SOLUSD",1740366637659,27.27647568,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366641930,30.3812077,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366643236,3.10473202,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366643548,30.3812077,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366646053,3.10473202,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366646464,27.27647568,162.63,162.58,0.0001]
["bitfinex","SOLUSD",1740366646657,20.0,162.6,162.58,0.0001]
["bitfinex","SOLUSD",1740366646850,81.6,162.66,162.59,27.27647568]
["bitfinex","SOLUSD",1740366646851,3.0845553,162.62,162.59,27.27647568]
["bitfinex","SOLUSD",1740366647045,23.0845553,162.62,162.6,27.27647568]
["bitfinex","SOLUSD",1740366647228,23.0845553,162.62,162.59,27.27647568]
["bitfinex","SOLUSD",1740366647432,20.0,162.61,162.59,27.27647568]
["bitfinex","SOLUSD",1740366648453,20.0,162.6,162.58,27.27657568]
["bitfinex","SOLUSD",1740366648632,30.36103098,162.62,162.58,0.0001]
["bitfinex","SOLUSD",1740366648954,27.27647568,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366650743,20.0,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366650953,27.27647568,162.6,162.58,0.0001]
["bitfinex","SOLUSD",1740366651353,108.87647568,162.61,162.58,0.0001]
["bitfinex","SOLUSD",1740366651654,20.0,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366653355,3.0845553,162.62,162.58,0.0001]
["bitfinex","SOLUSD",1740366653541,43.66913818,162.66,162.61,43.66913818]
["bitfinex","SOLUSD",1740366653745,3.01436815,162.65,162.62,43.66913818]
["bitfinex","SOLUSD",1740366654059,125.29913818,162.67,162.62,43.66913818]
["bitfinex","SOLUSD",1740366654256,81.63,162.67,162.62,43.66913818]
["bitfinex","SOLUSD",1740366654658,81.63,162.67,162.63,43.66913818]
["bitfinex","SOLUSD",1740366656744,20.0,162.65,162.64,43.66913818]
["bitfinex","SOLUSD",1740366656943,0.03,162.67,162.64,43.66913818]
["bitfinex","SOLUSD",1740366657238,20.03,162.67,162.64,43.66913818]
["bitfinex","SOLUSD",1740366659664,20.0,162.66,162.61,60.8162]
["bitfinex","SOLUSD",1740366659870,20.0,162.65,162.62,43.66913818]
["bitfinex","SOLUSD",1740366662165,20.0,162.65,162.61,104.48533818]
["bitfinex","SOLUSD",1740366662356,43.66913818,162.65,162.61,60.8162]
["bitfinex","SOLUSD",1740366662551,43.66913818,162.65,162.61,10.1162]
["bitfinex","SOLUSD",1740366662751,43.66913818,162.64,162.61,10.1162]
["bitfinex","SOLUSD",1740366662962,63.66913818,162.65,162.61,10.1162]
["bitfinex","SOLUSD",1740366664878,81.6,162.66,162.58,0.0001]
["bitfinex","SOLUSD",1740366664879,20.0,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366666439,81.6,162.63,162.58,43.66923818]
["bitfinex","SOLUSD",1740366666759,3.04701795,162.64,162.6,43.66913818]
["bitfinex","SOLUSD",1740366666938,20.0,162.62,162.59,43.66913818]
["bitfinex","SOLUSD",1740366667142,20.0,162.61,162.59,43.66913818]
["bitfinex","SOLUSD",1740366667960,63.66913818,162.63,162.58,43.66923818]
["bitfinex","SOLUSD",1740366668150,43.66913818,162.62,162.58,0.0001]
["bitfinex","SOLUSD",1740366668354,43.66913818,162.6,162.58,0.0001]
["bitfinex","SOLUSD",1740366669581,20.0,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366669783,81.6,162.63,162.58,43.66923818]
["bitfinex","SOLUSD",1740366669970,20.0,162.6,162.58,43.66923818]
["bitfinex","SOLUSD",1740366670172,20.0,162.6,162.58,0.0001]
["bitfinex","SOLUSD",1740366674186,20.0,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366674569,27.28855694,162.6,162.58,0.0001]
["bitfinex","SOLUSD",1740366675504,20.0,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366675880,20.0,162.59,162.58,27.28865694]
["bitfinex","SOLUSD",1740366676094,20.0,162.6,162.58,27.28865694]
["bitfinex","SOLUSD",1740366677209,81.63,162.67,162.61,18.64964886]
["bitfinex","SOLUSD",1740366677504,0.03,162.67,162.64,27.28855694]
["bitfinex","SOLUSD",1740366678289,0.03,162.67,162.64,123.92676274]
["bitfinex","SOLUSD",1740366678513,0.03,162.67,162.65,18.64964886]
["bitfinex","SOLUSD",1740366678804,7.05127732,162.71,162.65,18.64964886]
["bitfinex","SOLUSD",1740366678805,7.05127732,162.71,162.67,18.64964886]
["bitfinex","SOLUSD",1740366679098,7.05127732,162.71,162.7,45.9382058]
["bitfinex","SOLUSD",1740366679400,0.03,162.72,162.71,18.64964886]
["bitfinex","SOLUSD",1740366679693,0.03,162.72,162.71,112.91752558]
["bitfinex","SOLUSD",1740366684307,20.0,162.78,162.73,18.64964886]
["bitfinex","SOLUSD",1740366684502,20.0,162.78,162.77,43.56787672]
["bitfinex","SOLUSD",1740366684884,0.03,162.8,162.77,43.56787672]
["bitfinex","SOLUSD",1740366684885,20.0,162.79,162.77,43.56787672]
["bitfinex","SOLUSD",1740366685401,0.03,162.8,162.77,43.56787672]
["bitfinex","SOLUSD",1740366685576,0.03,162.8,162.79,71.72242558]
["bitfinex","SOLUSD",1740366685784,0.03,162.8,162.79,76.68242558]
["bitfinex","SOLUSD",1740366686105,0.03,162.8,162.79,127.38242558]
["bitfinex","SOLUSD",1740366687988,0.03,162.8,162.79,108.73277672]
["bitfinex","SOLUSD",1740366688195,0.03,162.8,162.79,50.7]
["bitfinex","SOLUSD",1740366688989,20.0,162.78,162.76,43.56787672]
["bitfinex","SOLUSD",1740366689301,43.59787672,162.8,162.76,4.96]
["bitfinex","SOLUSD",1740366690409,0.03,162.8,162.77,62.21752558]
["bitfinex","SOLUSD",1740366690704,0.03,162.8,162.79,43.56787672]
["bitfinex","SOLUSD",1740366690925,0.03,162.8,162.78,43.56787672]
["bitfinex","SOLUSD",1740366691210,0.03,162.8,162.77,228.96787672]
["bitfinex","SOLUSD",1740366691913,0.03,162.8,162.76,4.96]
["bitfinex","SOLUSD",1740366692085,43.56787672,162.79,162.75,60.6975]
["bitfinex","SOLUSD",1740366692403,43.56787672,162.78,162.75,52.5826]
["bitfinex","SOLUSD",1740366693098,43.56787672,162.79,162.75,52.5826]
["bitfinex","SOLUSD",1740366693409,20.0,162.79,162.78,43.56787672]
["bitfinex","SOLUSD",1740366693710,0.03,162.8,162.79,18.64964886]
["bitfinex","SOLUSD",1740366693892,0.03,162.8,162.79,62.21752558]
["bitfinex","SOLUSD",1740366694091,0.03,162.8,162.79,43.56787672]
["bitfinex","SOLUSD",1740366694609,0.03,162.8,162.79,62.21752558]
["bitfinex","SOLUSD",1740366694983,0.03,162.8,162.79,70.15922558]
["bitfinex","SOLUSD",1740366697295,0.03,162.8,162.79,255.55922558]
["bitfinex","SOLUSD",1740366698808,20.0,162.77,162.71,9.792]
["bitfinex","SOLUSD",1740366698990,43.56787672,162.74,162.71,9.792]
["bitfinex","SOLUSD",1740366700808,20.0,162.73,162.71,53.35987672]
["bitfinex","SOLUSD",1740366701012,20.0,162.74,162.71,53.35987672]
["bitfinex","SOLUSD",1740366701215,20.0,162.73,162.71,53.35987672]
["bitfinex","SOLUSD",1740366701519,20.0,162.73,162.71,9.792]
["bitfinex","SOLUSD",1740366702109,43.56787672,162.72,162.66,53.46477672]
["bitfinex","SOLUSD",1740366702314,43.56787672,162.73,162.71,0.063]
["bitfinex","SOLUSD",1740366702614,3.139766,162.73,162.71,0.063]
["bitfinex","SOLUSD",1740366703720,63.56787672,162.74,162.71,0.063]
["bitfinex","SOLUSD",1740366703897,46.61652795,162.75,162.71,0.063]
["bitfinex","SOLUSD",1740366704093,43.56787672,162.72,162.71,0.063]
["bitfinex","SOLUSD",1740366704395,43.56787672,162.72,162.66,9.8969]
["bitfinex","SOLUSD",1740366704396,20.0,162.69,162.66,9.8969]
["bitfinex","SOLUSD",1740366704605,63.56787672,162.69,162.64,48.56787672]
["bitfinex","SOLUSD",1740366704815,63.56787672,162.69,162.64,5.0]
["bitfinex","SOLUSD",1740366705115,43.56787672,162.68,162.64,18.64964886]
["bitfinex","SOLUSD",1740366706719,63.56787672,162.69,162.64,18.64964886]
["bitfinex","SOLUSD",1740366707897,66.71435272,162.69,162.64,18.64964886]
["bitfinex","SOLUSD",1740366709420,43.56787672,162.68,162.64,18.64964886]
["bitfinex","SOLUSD",1740366709920,46.71435272,162.69,162.64,18.64964886]
["bitfinex","SOLUSD",1740366710125,46.71435272,162.69,162.64,62.21752558]
["bitfinex","SOLUSD",1740366711301,43.56787672,162.71,162.66,62.21752558]
["bitfinex","SOLUSD",1740366711504,43.56787672,162.69,162.64,94.26787672]
["bitfinex","SOLUSD",1740366711701,43.56787672,162.69,162.64,50.7]
["bitfinex","SOLUSD",1740366712126,43.56787672,162.68,162.63,62.21752558]
["bitfinex","SOLUSD",1740366712330,43.56787672,162.67,162.62,104.38097672]
["bitfinex","SOLUSD",1740366712509,43.56787672,162.65,162.62,50.7]
["bitfinex","SOLUSD",1740366714519,43.56787672,162.64,162.63,0.063]
["bitfinex","SOLUSD",1740366715241,43.56787672,162.65,162.63,0.063]
["bitfinex","SOLUSD",1740366715537,3.04991062,162.64,162.63,0.063]
["bitfinex","SOLUSD",1740366720923,50.32677895,162.64,162.63,0.063]
["bitfinex","SOLUSD",1740366721134,50.32677895,162.64,162.58,10.1132]
["bitfinex","SOLUSD",1740366721338,27.27686833,162.61,162.58,0.0001]
["bitfinex","SOLUSD",1740366721633,27.27686833,162.62,162.58,0.0001]
["bitfinex","SOLUSD",1740366723630,81.6,162.66,162.58,0.0001]
["bitfinex","SOLUSD",1740366723631,81.6,162.66,162.61,27.27686833]
["bitfinex","SOLUSD",1740366723944,20.0,162.63,162.62,27.27686833]
["bitfinex","SOLUSD",1740366724840,32.89341177,162.67,162.62,37.38996833]
["bitfinex","SOLUSD",1740366725051,27.27686833,162.66,162.62,10.1131]
["bitfinex","SOLUSD",1740366725346,27.27686833,162.65,162.61,18.64964886]
["bitfinex","SOLUSD",1740366726041,47.27686833,162.64,162.6,50.7]
["bitfinex","SOLUSD",1740366726241,27.27686833,162.62,162.6,50.7]
["bitfinex","SOLUSD",1740366726414,27.27686833,162.61,162.58,10.1132]
["bitfinex","SOLUSD",1740366727037,20.0,162.59,162.58,10.1132]
["bitfinex","SOLUSD",1740366727218,20.0,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366727544,47.27686833,162.59,162.58,0.0001]
["bitfinex","SOLUSD",1740366728643,27.27686833,162.64,162.58,27.27696833]
["bitfinex","SOLUSD",1740366728822,27.27686833,162.64,162.59,27.27686833]
["bitfinex","SOLUSD",1740366729638,3.02817521,162.63,162.59,27.27686833]
["bitfinex","SOLUSD",1740366730214,3.02817521,162.63,162.58,0.0001]
["bitfinex","SOLUSD",1740366730414,81.63,162.65,162.62,27.27686833]
["bitfinex","SOLUSD",1740366730415,0.03,162.65,162.62,27.27686833]
["bitfinex","SOLUSD",1740366730620,3.08713527,162.65,162.63,27.27686833]
["bitfinex","SOLUSD",1740366730934,20.0,162.64,162.63,27.27686833]
["bitfinex","SOLUSD",1740366731328,0.03,162.65,162.63,45.92651719]
["bitfinex","SOLUSD",1740366731551,0.03,162.65,162.64,27.27686833]
["bitfinex","SOLUSD",1740366731937,0.03,162.65,162.64,45.92651719]
["bitfinex","SOLUSD",1740366732456,0.03,162.65,162.64,258.60338552]
["bitfinex","SOLUSD",1740366733148,0.03,162.65,162.64,231.32651719]
["bitfinex","SOLUSD",1740366733624,0.03,162.65,162.64,247.65530079]
["bitfinex","SOLUSD",1740366734328,0.03,162.65,162.64,297.40945272]
["bitfinex","SOLUSD",1740366735027,0.03,162.71,162.65,18.64964886]
["bitfinex","SOLUSD",1740366735227,0.03,162.71,162.68,43.60565193]
["bitfinex","SOLUSD",1740366735553,0.03,162.71,162.69,18.64964886]
["bitfinex","SOLUSD",1740366735918,43.60565193,162.7,162.68,50.7]
["bitfinex","SOLUSD",1740366736225,43.60565193,162.69,162.64,43.60565193]
["bitfinex","SOLUSD",1740366738361,20.0,162.66,162.63,112.95530079]
["bitfinex","SOLUSD",1740366738564,43.60565193,162.67,162.63,50.7]
["bitfinex","SOLUSD",1740366738857,43.60565193,162.66,162.63,50.7]
["bitfinex","SOLUSD",1740366739164,43.60565193,162.64,162.59,43.60565193]
["bitfinex","SOLUSD",1740366739437,43.60565193,162.65,162.6,62.25530079]
["bitfinex","SOLUSD",1740366739748,20.0,162.62,162.6,62.25530079]
["bitfinex","SOLUSD",1740366741617,43.60565193,162.66,162.6,62.25530079]
["bitfinex","SOLUSD",1740366741823,63.60565193,162.66,162.6,62.25530079]
["bitfinex","SOLUSD",1740366743548,63.60565193,162.66,162.61,43.60565193]
["bitfinex","SOLUSD",1740366746646,0.03,162.69,162.62,62.25530079]
["bitfinex","SOLUSD",1740366746945,0.03,162.69,162.68,62.25530079]
["bitfinex","SOLUSD",1740366748128,0.03,162.69,162.66,4.98]
["bitfinex","SOLUSD",1740366748129,0.03,162.69,162.66,48.58565193]
["bitfinex","SOLUSD",1740366748554,20.03,162.69,162.66,48.58565193]
["bitfinex","SOLUSD",1740366749742,0.03,162.69,162.68,43.60565193]
["bitfinex","SOLUSD",1740366751128,0.03,162.69,162.68,62.25530079]
["bitfinex","SOLUSD",1740366751853,0.03,162.69,162.68,68.40230079]
["bitfinex","SOLUSD",1740366752459,20.0,162.65,162.59,7.5376]
["bitfinex","SOLUSD",1740366752755,43.60565193,162.6,162.55,7.5376]
["bitfinex","SOLUSD",1740366752930,63.60565193,162.61,162.55,51.14325193]
["bitfinex","SOLUSD",1740366753133,81.6,162.68,162.57,18.64964886]
["bitfinex","SOLUSD",1740366753340,20.0,162.62,162.57,94.30565193]
["bitfinex","SOLUSD",1740366753542,63.60565193,162.62,162.57,50.7]
["bitfinex","SOLUSD",1740366753748,20.0,162.62,162.58,18.64964886]
["bitfinex","SOLUSD",1740366753951,20.0,162.62,162.59,43.60565193]
["bitfinex","SOLUSD",1740366754253,43.60565193,162.62,162.58,18.64964886]
["bitfinex","SOLUSD",1740366754469,43.60565193,162.61,162.57,50.7]
["bitfinex","SOLUSD",1740366754840,3.05284087,162.63,162.57,50.7]
["bitfinex","SOLUSD",1740366754841,3.05284087,162.63,162.58,43.60565193]
["bitfinex","SOLUSD",1740366755042,43.60565193,162.61,162.57,50.7]
["bitfinex","SOLUSD",1740366755627,3.05284087,162.63,162.57,94.30565193]
["bitfinex","SOLUSD",1740366755628,46.6584928,162.63,162.57,94.30565193]
["bitfinex","SOLUSD",1740366756430,46.6584928,162.63,162.58,43.60565193]
["bitfinex","SOLUSD",1740366756631,3.05284087,162.63,162.59,43.60565193]
["bitfinex","SOLUSD",1740366756837,3.05284087,162.63,162.58,62.25530079]
["bitfinex","SOLUSD",1740366758351,46.6584928,162.63,162.58,18.64964886]
["bitfinex","SOLUSD",1740366758934,43.60565193,162.62,162.58,18.64964886]
["bitfinex","SOLUSD",1740366759237,43.60565193,162.61,162.57,50.7]
["bitfinex","SOLUSD",1740366760045,43.60565193,162.62,162.57,50.7]
["bitfinex","SOLUSD",1740366761042,43.60565193,162.6,162.57,50.7]
["bitfinex","SOLUSD",1740366761963,63.60565193,162.61,162.57,50.7]
["bitfinex","SOLUSD",1740366763158,43.60565193,162.58,162.56,0.063]
["bitfinex","SOLUSD",1740366763359,43.60565193,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740366765746,46.19548276,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740366766042,43.60565193,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740366767849,46.15283057,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740366768280,49.27685886,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740366768945,46.72968022,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740366769144,3.12402829,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740366769354,46.72968022,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740366769965,3.12402829,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740366770435,46.72968022,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740366770641,20.0,162.55,162.54,0.063]
["bitfinex","SOLUSD",1740366770958,63.60565193,162.55,162.54,0.063]
["bitfinex","SOLUSD",1740366772559,63.60565193,162.55,162.5,2.0576]
["bitfinex","SOLUSD",1740366772771,43.60565193,162.52,162.5,2.0576]
["bitfinex","SOLUSD",1740366773344,43.60565193,162.51,162.47,8.1161]
["bitfinex","SOLUSD",1740366773549,43.60565193,162.5,162.47,8.1161]
["bitfinex","SOLUSD",1740366773748,27.3243841,162.5,162.47,8.1161]
["bitfinex","SOLUSD",1740366775867,50.34400324,162.51,162.47,8.1161]
["bitfinex","SOLUSD",1740366776668,23.01961914,162.51,162.47,35.4404841]
["bitfinex","SOLUSD",1740366777561,50.34400324,162.51,162.47,8.1161]
["bitfinex","SOLUSD",1740366778066,23.01961914,162.51,162.47,8.1161]
["bitfinex","SOLUSD",1740366778373,50.34400324,162.51,162.47,8.1161]
["bitfinex","SOLUSD",1740366779070,23.01961914,162.51,162.47,54.09013296]
["bitfinex","SOLUSD",1740366779269,23.01961914,162.51,162.48,27.3243841]
["bitfinex","SOLUSD",1740366779474,3.01961914,162.51,162.49,27.3243841]
["bitfinex","SOLUSD",1740366779965,20.0,162.52,162.5,27.3243841]
["bitfinex","SOLUSD",1740366780156,0.03,162.59,162.51,45.97403296]
["bitfinex","SOLUSD",1740366780357,20.0,162.53,162.51,96.67403296]
["bitfinex","SOLUSD",1740366780563,20.0,162.53,162.51,50.7]
["bitfinex","SOLUSD",1740366780763,47.3243841,162.53,162.51,50.7]
["bitfinex","SOLUSD",1740366780962,27.3243841,162.53,162.51,50.7]
["bitfinex","SOLUSD",1740366781544,27.3243841,162.52,162.48,23.80964886]
["bitfinex","SOLUSD",1740366781950,50.3596674,162.54,162.49,27.3243841]
["bitfinex","SOLUSD",1740366782156,20.0,162.52,162.5,27.3243841]
["bitfinex","SOLUSD",1740366782354,20.0,162.52,162.49,18.64964886]
["bitfinex","SOLUSD",1740366782572,20.0,162.52,162.48,5.16]
["bitfinex","SOLUSD",1740366782759,27.3243841,162.52,162.48,5.16]
["bitfinex","SOLUSD",1740366783173,27.3243841,162.51,162.47,58.8161]
["bitfinex","SOLUSD",1740366783372,27.3243841,162.51,162.47,8.1161]
["bitfinex","SOLUSD",1740366783768,27.3243841,162.5,162.47,8.1161]
["bitfinex","SOLUSD",1740366783970,27.3243841,162.51,162.47,8.1161]
["bitfinex","SOLUSD",1740366784189,3.0352833,162.54,162.47,0.063]
["bitfinex","SOLUSD",1740366784190,27.3243841,162.5,162.47,0.063]
["bitfinex","SOLUSD",1740366784972,3.11000252,162.49,162.47,0.063]
["bitfinex","SOLUSD",1740366785369,27.3243841,162.48,162.47,0.063]
["bitfinex","SOLUSD",1740366786067,54.6487682,162.48,162.47,0.063]
["bitfinex","SOLUSD",1740366786270,1.0,162.44,162.34,9.6042]
["bitfinex","SOLUSD",1740366786575,27.3243841,162.36,162.34,9.6042]
["bitfinex","SOLUSD",1740366788560,27.3243841,162.36,162.31,69.41264886]
["bitfinex","SOLUSD",1740366788761,27.3243841,162.35,162.31,69.41264886]
["bitfinex","SOLUSD",1740366788955,27.3243841,162.33,162.31,0.063]
["bitfinex","SOLUSD",1740366789155,27.3243841,162.34,162.31,0.063]
["bitfinex","SOLUSD",1740366789554,3.09992303,162.35,162.31,27.3873841]
["bitfinex","SOLUSD",1740366789755,3.09992303,162.35,162.31,43.8587003]
["bitfinex","SOLUSD",1740366790155,3.09992303,162.35,162.31,0.063]
["bitfinex","SOLUSD",1740366790562,46.89562333,162.35,162.31,0.063]
["bitfinex","SOLUSD",1740366791783,43.7957003,162.32,162.26,50.7]
["bitfinex","SOLUSD",1740366791976,43.7957003,162.31,162.26,94.4957003]
["bitfinex","SOLUSD",1740366792168,43.7957003,162.32,162.26,94.4957003]
["bitfinex","SOLUSD",1740366792360,43.7957003,162.33,162.28,43.7957003]
["bitfinex","SOLUSD",1740366793368,43.7957003,162.32,162.27,62.44534916]
["bitfinex","SOLUSD",1740366794284,43.7957003,162.33,162.28,43.7957003]
["bitfinex","SOLUSD",1740366794582,3.11878093,162.3,162.28,43.7957003]
["bitfinex","SOLUSD",1740366797080,3.11878093,162.3,162.28,43.8587003]
["bitfinex","SOLUSD",1740366802365,3.11878093,162.3,162.29,43.7957003]
["bitfinex","SOLUSD",1740366802561,3.11878093,162.3,162.28,43.8587003]
["bitfinex","SOLUSD",1740366802977,3.11878093,162.3,162.28,0.063]
["bitfinex","SOLUSD",1740366804869,3.11878093,162.3,162.29,43.7957003]
["bitfinex","SOLUSD",1740366806088,20.0,162.33,162.29,43.7957003]
["bitfinex","SOLUSD",1740366806291,20.0,162.33,162.31,43.7957003]
["bitfinex","SOLUSD",1740366806468,20.0,162.33,162.3,43.7957003]
["bitfinex","SOLUSD",1740366807372,43.7957003,162.31,162.28,50.763]
["bitfinex","SOLUSD",1740366807578,43.7957003,162.3,162.28,50.763]
["bitfinex","SOLUSD",1740366807871,43.7957003,162.29,162.28,0.063]
["bitfinex","SOLUSD",1740366808874,20.0,162.29,162.28,0.063]
["bitfinex","SOLUSD",1740366810188,46.89562333,162.35,162.28,62.50834916]
["bitfinex","SOLUSD",1740366810367,46.89562333,162.35,162.29,43.7957003]
["bitfinex","SOLUSD",1740366810568,20.0,162.33,162.29,43.7957003]
["bitfinex","SOLUSD",1740366810784,43.7957003,162.34,162.29,43.7957003]
["bitfinex","SOLUSD",1740366811180,43.7957003,162.34,162.28,62.50834916]
["bitfinex","SOLUSD",1740366811588,20.0,162.33,162.28,46.09368038]
["bitfinex","SOLUSD",1740366811778,47.38103152,162.33,162.28,46.09368038]
["bitfinex","SOLUSD",1740366813671,27.38103152,162.31,162.28,0.063]
["bitfinex","SOLUSD",1740366813871,27.38103152,162.29,162.28,0.063]
["bitfinex","SOLUSD",1740366816291,20.0,162.25,162.17,1.9341]
["bitfinex","SOLUSD",1740366816484,27.38103152,162.21,162.17,1.9341]
["bitfinex","SOLUSD",1740366816688,27.38103152,162.23,162.18,46.03068038]
["bitfinex","SOLUSD",1740366816892,27.38103152,162.24,162.19,27.38103152]
["bitfinex","SOLUSD",1740366817078,27.38103152,162.25,162.2,46.03068038]
["bitfinex","SOLUSD",1740366817279,27.38103152,162.26,162.21,27.38103152]
["bitfinex","SOLUSD",1740366817785,47.38103152,162.25,162.2,46.03068038]
["bitfinex","SOLUSD",1740366818282,27.38103152,162.22,162.19,50.7]
["bitfinex","SOLUSD",1740366818481,27.38103152,162.2,162.17,1.9341]
["bitfinex","SOLUSD",1740366819498,27.38103152,162.18,162.13,27.38103152]
["bitfinex","SOLUSD",1740366820305,27.38103152,162.16,162.12,10.0391]
["bitfinex","SOLUSD",1740366820503,108.98103152,162.15,162.11,0.063]
["bitfinex","SOLUSD",1740366820677,27.38103152,162.13,162.11,0.063]
["bitfinex","SOLUSD",1740366820879,27.38103152,162.15,162.11,0.063]
["bitfinex","SOLUSD",1740366821301,20.0,162.14,162.12,27.38103152]
["bitfinex","SOLUSD",1740366821498,81.6,162.23,162.14,18.64964886]
["bitfinex","SOLUSD",1740366821681,20.0,162.19,162.16,37.42013152]
["bitfinex","SOLUSD",1740366821880,20.0,162.18,162.16,37.42013152]
["bitfinex","SOLUSD",1740366822080,27.38103152,162.19,162.16,1.9341]
["bitfinex","SOLUSD",1740366822588,27.38103152,162.19,162.14,50.7]
["bitfinex","SOLUSD",1740366823001,47.38103152,162.2,162.14,78.08103152]
["bitfinex","SOLUSD",1740366823170,27.38103152,162.19,162.14,78.08103152]
["bitfinex","SOLUSD",1740366823375,27.38103152,162.19,162.14,50.7]
["bitfinex","SOLUSD",1740366823593,27.38103152,162.18,162.14,50.7]
["bitfinex","SOLUSD",1740366825077,3.0185497,162.18,162.14,78.08103152]
["bitfinex","SOLUSD",1740366825697,3.0185497,162.18,162.14,27.38103152]
["bitfinex","SOLUSD",1740366826579,108.98103152,162.21,162.15,27.38103152]
["bitfinex","SOLUSD",1740366826779,3.08897126,162.19,162.16,27.38103152]
["bitfinex","SOLUSD",1740366827186,3.08897126,162.19,162.15,27.38103152]
["bitfinex","SOLUSD",1740366827585,2.49014381,162.22,162.17,27.38103152]
["bitfinex","SOLUSD",1740366827586,27.38103152,162.22,162.17,27.38103152]
["bitfinex","SOLUSD",1740366827793,30.39370518,162.21,162.12,90.67694886]
["bitfinex","SOLUSD",1740366827994,27.38103152,162.2,162.14,27.38103152]
["bitfinex","SOLUSD",1740366828181,27.38103152,162.2,162.12,90.67694886]
["bitfinex","SOLUSD",1740366828182,30.39370518,162.21,162.15,27.38103152]
["bitfinex","SOLUSD",1740366828784,3.01267366,162.21,162.17,27.38103152]
["bitfinex","SOLUSD",1740366830195,27.38103152,162.23,162.17,27.38103152]
["bitfinex","SOLUSD",1740366830393,27.38103152,162.22,162.16,27.38103152]
["bitfinex","SOLUSD",1740366830600,27.38103152,162.22,162.17,27.38103152]
["bitfinex","SOLUSD",1740366830789,3.03300048,162.22,162.17,27.38103152]
["bitfinex","SOLUSD",1740366831100,3.03300048,162.22,162.18,27.38103152]
["bitfinex","SOLUSD",1740366831305,3.03300048,162.22,162.17,32.46103152]
["bitfinex","SOLUSD",1740366831692,3.03300048,162.22,162.18,27.38103152]
["bitfinex","SOLUSD",1740366832483,81.6,162.27,162.19,10.0391]
["bitfinex","SOLUSD",1740366832702,7.6773065,162.28,162.19,10.0391]
["bitfinex","SOLUSD",1740366832703,27.38103152,162.24,162.19,10.0391]
["bitfinex","SOLUSD",1740366833197,27.38103152,162.23,162.19,10.0391]
["bitfinex","SOLUSD",1740366833401,27.38103152,162.22,162.19,10.0391]
["bitfinex","SOLUSD",1740366834211,27.38103152,162.2,162.15,8.105]
["bitfinex","SOLUSD",1740366834395,27.38103152,162.18,162.15,8.105]
["bitfinex","SOLUSD",1740366834808,27.38103152,162.17,162.14,1.9341]
["bitfinex","SOLUSD",1740366835201,27.38103152,162.17,162.11,35.54903152]
["bitfinex","SOLUSD",1740366835399,27.38103152,162.15,162.11,8.168]
["bitfinex","SOLUSD",1740366835794,81.6,162.2,162.12,27.38103152]
["bitfinex","SOLUSD",1740366835795,47.38103152,162.17,162.12,27.38103152]
["bitfinex","SOLUSD",1740366835991,27.38103152,162.16,162.11,35.54903152]
["bitfinex","SOLUSD",1740366836511,47.38103152,162.17,162.12,27.38103152]
["bitfinex","SOLUSD",1740366836699,20.0,162.17,162.13,27.38103152]
["bitfinex","SOLUSD",1740366836893,47.38103152,162.16,162.11,8.168]
["bitfinex","SOLUSD",1740366837483,47.38103152,162.16,162.11,35.54903152]
["bitfinex","SOLUSD",1740366838389,3.09405999,162.15,162.11,35.54903152]
["bitfinex","SOLUSD",1740366839396,3.09405999,162.15,162.07,1.82988981]
["bitfinex","SOLUSD",1740366839397,20.0,162.09,162.07,1.82988981]
["bitfinex","SOLUSD",1740366839601,20.0,162.05,162.01,35.48603152]
["bitfinex","SOLUSD",1740366839907,20.0,162.05,162.02,27.38103152]
["bitfinex","SOLUSD",1740366840209,20.0,162.06,162.01,35.48603152]
["bitfinex","SOLUSD",1740366840508,3.15749093,162.05,162.01,35.48603152]
["bitfinex","SOLUSD",1740366840710,81.6,162.09,162.04,27.38103152]
["bitfinex","SOLUSD",1740366841009,27.38103152,162.12,162.07,27.38103152]
["bitfinex","SOLUSD",1740366841191,81.6,162.13,162.02,18.64964886]
["bitfinex","SOLUSD",1740366841390,27.38103152,162.11,162.02,185.4]
["bitfinex","SOLUSD",1740366841589,20.0,162.1,162.02,185.4]
["bitfinex","SOLUSD",1740366842109,47.38103152,162.1,162.04,27.38103152]
["bitfinex","SOLUSD",1740366842608,27.38103152,162.09,162.03,27.38103152]
["bitfinex","SOLUSD",1740366842809,27.38103152,162.09,162.04,27.38103152]
["bitfinex","SOLUSD",1740366843506,20.0,162.1,162.05,27.38103152]
["bitfinex","SOLUSD",1740366843699,20.0,162.1,162.06,27.38103152]
["bitfinex","SOLUSD",1740366843899,20.0,162.1,162.05,27.38103152]
["bitfinex","SOLUSD",1740366844516,81.6,162.11,162.08,27.38103152]
["bitfinex","SOLUSD",1740366844710,3.05300376,162.12,162.08,27.38103152]
["bitfinex","SOLUSD",1740366845113,3.05300376,162.12,162.02,0.063]
["bitfinex","SOLUSD",1740366845114,27.38103152,162.1,162.02,0.063]
["bitfinex","SOLUSD",1740366845336,27.38103152,162.08,162.02,0.063]
["bitfinex","SOLUSD",1740366845517,27.38103152,162.08,162.02,27.44403152]
["bitfinex","SOLUSD",1740366846400,3.09064495,162.06,162.02,27.44403152]
["bitfinex","SOLUSD",1740366846598,27.38103152,162.08,162.02,27.44403152]
["bitfinex","SOLUSD",1740366847500,20.0,162.08,162.02,26.94403152]
["bitfinex","SOLUSD",1740366847820,47.38103152,162.08,162.02,26.94403152]
["bitfinex","SOLUSD",1740366848619,27.38103152,162.07,162.01,35.48603152]
["bitfinex","SOLUSD",1740366849801,30.50907701,162.07,162.01,35.48603152]
["bitfinex","SOLUSD",1740366850003,27.38103152,162.06,162.01,8.105]
["bitfinex","SOLUSD",1740366850211,27.38103152,162.04,162.0,96.27537248]
["bitfinex","SOLUSD",1740366850594,81.6,162.06,162.0,96.27537248]
["bitfinex","SOLUSD",1740366850801,27.38103152,162.03,162.0,96.27537248]
["bitfinex","SOLUSD",1740366851008,27.38103152,162.04,162.0,94.34127248]
["bitfinex","SOLUSD",1740366851403,84.07722705,162.05,162.0,94.34127248]
["bitfinex","SOLUSD",1740366851600,27.38103152,162.04,162.0,94.34127248]
["bitfinex","SOLUSD",1740366851796,27.38103152,162.01,161.99,69.12933424]
["bitfinex","SOLUSD",1740366852011,108.98103152,162.0,161.99,49.42621809]
["bitfinex","SOLUSD",1740366852315,27.38103152,162.0,161.99,27.55328879]
["bitfinex","SOLUSD",1740366852494,54.76206304,162.0,161.99,15.18870804]
["bitfinex","SOLUSD",1740366852701,54.76206304,162.0,161.98,199.69005657]
["bitfinex","SOLUSD",1740366852907,27.38103152,161.99,161.98,187.32547582]
["bitfinex","SOLUSD",1740366855106,27.38103152,162.0,161.98,187.32547582]
["bitfinex","SOLUSD",1740366855416,27.38103152,161.99,161.98,187.32547582]
["bitfinex","SOLUSD",1740366857808,30.46692175,162.01,161.98,187.32547582]
["bitfinex","SOLUSD",1740366858323,108.98103152,162.02,161.98,187.32547582]
["bitfinex","SOLUSD",1740366859028,27.38103152,162.03,161.99,8.3138]
["bitfinex","SOLUSD",1740366860122,27.38103152,162.03,162.0,2.0493]
["bitfinex","SOLUSD",1740366860344,108.98103152,162.04,162.0,2.0493]
["bitfinex","SOLUSD",1740366861019,27.38103152,162.03,162.0,2.0493]
["bitfinex","SOLUSD",1740366861224,108.98103152,162.04,162.0,2.0493]
["bitfinex","SOLUSD",1740366861530,27.38103152,162.03,162.0,2.0493]
["bitfinex","SOLUSD",1740366862233,108.98103152,162.04,162.0,2.0493]
["bitfinex","SOLUSD",1740366862913,81.6,162.07,162.03,27.38103152]
["bitfinex","SOLUSD",1740366863119,27.41103152,162.1,162.04,27.38103152]
["bitfinex","SOLUSD",1740366863324,27.38103152,162.09,162.03,27.38103152]
["bitfinex","SOLUSD",1740366863734,27.38103152,162.09,162.04,27.38103152]
["bitfinex","SOLUSD",1740366863933,0.03,162.1,162.05,27.38103152]
["bitfinex","SOLUSD",1740366864129,0.03,162.1,162.07,35.69483152]
["bitfinex","SOLUSD",1740366864319,0.03,162.1,162.09,27.38103152]
["bitfinex","SOLUSD",1740366865164,0.03,162.1,162.09,46.03068038]
["bitfinex","SOLUSD",1740366865377,27.38103152,162.17,162.12,27.38103152]
["bitfinex","SOLUSD",1740366865536,27.38103152,162.17,162.11,27.38103152]
["bitfinex","SOLUSD",1740366866164,27.38103152,162.17,162.12,27.38103152]
["bitfinex","SOLUSD",1740366866456,30.53319261,162.18,162.12,27.38103152]
["bitfinex","SOLUSD",1740366866662,30.53319261,162.18,162.12,32.60103152]
["bitfinex","SOLUSD",1740366867047,84.09014768,162.22,162.14,27.38103152]
["bitfinex","SOLUSD",1740366867368,27.38103152,162.21,162.15,27.38103152]
["bitfinex","SOLUSD",1740366867576,27.38103152,162.21,162.17,2.0493]
["bitfinex","SOLUSD",1740366867758,20.0,162.19,162.17,2.0493]
["bitfinex","SOLUSD",1740366867945,108.98103152,162.22,162.17,2.0493]
["bitfinex","SOLUSD",1740366867946,27.38103152,162.21,162.17,2.0493]
["bitfinex","SOLUSD",1740366868143,108.98103152,162.22,162.17,2.0493]
["bitfinex","SOLUSD",1740366868667,20.0,162.19,162.17,2.0493]
["bitfinex","SOLUSD",1740366868969,0.03,162.21,162.17,29.43033152]
["bitfinex","SOLUSD",1740366869754,0.03,162.21,162.18,27.38103152]
["bitfinex","SOLUSD",1740366870155,0.03,162.21,162.17,2.0493]
["bitfinex","SOLUSD",1740366870156,27.38103152,162.2,162.17,2.0493]
["bitfinex","SOLUSD",1740366870393,0.03,162.21,162.16,8.3138]
["bitfinex","SOLUSD",1740366870394,27.38103152,162.19,162.16,8.3138]
["bitfinex","SOLUSD",1740366870752,27.38103152,162.2,162.16,8.3138]
["bitfinex","SOLUSD",1740366872443,27.38103152,162.17,162.13,2.0493]
["bitfinex","SOLUSD",1740366873057,27.38103152,162.18,162.13,2.0493]
["bitfinex","SOLUSD",1740366873261,27.38103152,162.18,162.13,29.43033152]
["bitfinex","SOLUSD",1740366874153,108.98103152,162.19,162.13,29.43033152]
["bitfinex","SOLUSD",1740366875066,81.6,162.19,162.14,27.38103152]
["bitfinex","SOLUSD",1740366875567,81.6,162.19,162.15,27.38103152]
["bitfinex","SOLUSD",1740366875750,81.6,162.19,162.17,27.38103152]
["bitfinex","SOLUSD",1740366875936,0.03,162.21,162.17,27.38103152]
["bitfinex","SOLUSD",1740366876755,0.03,162.21,162.19,27.38103152]
["bitfinex","SOLUSD",1740366877827,0.03,162.21,162.2,34.96413152]
["bitfinex","SOLUSD",1740366878746,0.03,162.21,162.2,36.87033152]
["bitfinex","SOLUSD",1740366879445,0.03,162.21,162.2,9.4893]
["bitfinex","SOLUSD",1740366880017,0.03,162.21,162.2,36.87033152]
["bitfinex","SOLUSD",1740366880441,0.03,162.21,162.19,50.7]
["bitfinex","SOLUSD",1740366883227,0.03,162.21,162.19,78.08103152]
["bitfinex","SOLUSD",1740366883429,0.03,162.21,162.2,27.38103152]
["bitfinex","SOLUSD",1740366884034,0.03,162.21,162.2,96.73068038]
["bitfinex","SOLUSD",1740366884632,108.98103152,162.3,162.21,18.64964886]
["bitfinex","SOLUSD",1740366884836,81.6,162.3,162.25,27.38103152]
["bitfinex","SOLUSD",1740366885851,81.6,162.3,162.27,27.38103152]
["bitfinex","SOLUSD",1740366886023,109.01103152,162.34,162.27,34.96413152]
["bitfinex","SOLUSD",1740366886232,81.63,162.34,162.27,55.51998038]
["bitfinex","SOLUSD",1740366886458,0.03,162.34,162.27,106.21998038]
["bitfinex","SOLUSD",1740366886762,0.03,162.34,162.28,18.64964886]
["bitfinex","SOLUSD",1740366887058,0.03,162.34,162.29,27.38103152]
["bitfinex","SOLUSD",1740366887562,0.03,162.34,162.3,27.38103152]
["bitfinex","SOLUSD",1740366887936,0.03,162.34,162.31,27.38103152]
["bitfinex","SOLUSD",1740366888327,0.03,162.34,162.3,5.14]
["bitfinex","SOLUSD",1740366888834,0.03,162.34,162.31,27.38103152]
["bitfinex","SOLUSD",1740366889567,0.03,162.34,162.32,27.38103152]
["bitfinex","SOLUSD",1740366890453,0.03,162.34,162.33,27.38103152]
["bitfinex","SOLUSD",1740366891456,0.03,162.34,162.31,69.34964886]
["bitfinex","SOLUSD",1740366891642,0.03,162.34,162.33,43.78738474]
["bitfinex","SOLUSD",1740366892364,0.03,162.34,162.33,62.4370336]
["bitfinex","SOLUSD",1740366892547,0.03,162.34,162.33,123.3888336]
["bitfinex","SOLUSD",1740366892734,0.03,162.38,162.34,18.64964886]
["bitfinex","SOLUSD",1740366892933,0.03,162.38,162.37,43.78738474]
["bitfinex","SOLUSD",1740366893349,0.03,162.38,162.36,48.90738474]
["bitfinex","SOLUSD",1740366893664,0.03,162.38,162.36,5.12]
["bitfinex","SOLUSD",1740366894250,0.03,162.38,162.35,27.4797822]
["bitfinex","SOLUSD",1740366894458,0.03,162.38,162.24,10.2518]
["bitfinex","SOLUSD",1740366894459,20.0,162.33,162.24,10.2518]
["bitfinex","SOLUSD",1740366894660,43.78738474,162.28,162.24,10.2518]
["bitfinex","SOLUSD",1740366895068,131.93582172,162.32,162.24,10.2518]
["bitfinex","SOLUSD",1740366895069,43.78738474,162.29,162.24,10.2518]
["bitfinex","SOLUSD",1740366895270,88.14843698,162.32,162.24,10.2518]
["bitfinex","SOLUSD",1740366895271,43.78738474,162.28,162.24,10.2518]
["bitfinex","SOLUSD",1740366895452,43.78738474,162.29,162.24,10.2518]
["bitfinex","SOLUSD",1740366897177,46.94969117,162.29,162.24,10.2518]
["bitfinex","SOLUSD",1740366899256,66.94969117,162.29,162.24,54.03918474]
["bitfinex","SOLUSD",1740366899886,46.94969117,162.29,162.24,54.03918474]
["bitfinex","SOLUSD",1740366900189,46.94969117,162.29,162.24,10.2518]
["bitfinex","SOLUSD",1740366900422,46.94969117,162.29,162.21,43.78738474]
["bitfinex","SOLUSD",1740366900423,43.78738474,162.27,162.21,43.78738474]
["bitfinex","SOLUSD",1740366900548,3.16230643,162.29,162.19,195.993]
["bitfinex","SOLUSD",1740366900549,43.78738474,162.25,162.19,61.293]
["bitfinex","SOLUSD",1740366900755,43.78738474,162.25,162.19,105.08038474]
["bitfinex","SOLUSD",1740366901385,43.78738474,162.26,162.2,43.78738474]
["bitfinex","SOLUSD",1740366901772,125.38738474,162.28,162.23,43.78738474]
["bitfinex","SOLUSD",1740366901981,3.16230643,162.29,162.25,43.78738474]
["bitfinex","SOLUSD",1740366902181,43.78738474,162.28,162.22,48.96738474]
["bitfinex","SOLUSD",1740366902381,43.78738474,162.27,162.22,5.18]
["bitfinex","SOLUSD",1740366902770,43.78738474,162.28,162.22,48.96738474]
["bitfinex","SOLUSD",1740366903189,43.78738474,162.25,162.2,94.48738474]
["bitfinex","SOLUSD",1740366903390,43.78738474,162.26,162.2,94.48738474]
["bitfinex","SOLUSD",1740366903998,3.16230643,162.29,162.2,94.48738474]
["bitfinex","SOLUSD",1740366903999,43.78738474,162.27,162.21,43.78738474]
["bitfinex","SOLUSD",1740366904303,20.0,162.28,162.23,43.78738474]
["bitfinex","SOLUSD",1740366904505,43.78738474,162.3,162.25,43.78738474]
["bitfinex","SOLUSD",1740366904671,125.38738474,162.31,162.25,43.78738474]
["bitfinex","SOLUSD",1740366905283,43.78738474,162.28,162.21,18.64964886]
["bitfinex","SOLUSD",1740366905608,43.78738474,162.29,162.23,43.78738474]
["bitfinex","SOLUSD",1740366905909,43.78738474,162.27,162.21,43.78738474]
["bitfinex","SOLUSD",1740366906113,43.78738474,162.32,162.2,185.4]
["bitfinex","SOLUSD",1740366906114,43.78738474,162.25,162.2,50.7]
["bitfinex","SOLUSD",1740366906411,43.78738474,162.24,162.19,10.656]
["bitfinex","SOLUSD",1740366906768,43.78738474,162.23,162.19,10.656]
["bitfinex","SOLUSD",1740366907397,3.15343577,162.26,162.19,10.656]
["bitfinex","SOLUSD",1740366907398,43.78738474,162.21,162.19,0.063]
["bitfinex","SOLUSD",1740366907581,43.78738474,162.2,162.19,0.063]
["bitfinex","SOLUSD",1740366908571,46.27990051,162.2,162.19,0.063]
["bitfinex","SOLUSD",1740366908773,47.27990051,162.2,162.19,0.063]
["bitfinex","SOLUSD",1740366909194,1.0,162.15,161.99,8.6843]
["bitfinex","SOLUSD",1740366909409,43.78738474,162.1,162.04,43.78738474]
["bitfinex","SOLUSD",1740366909594,46.87507507,162.11,162.02,18.64964886]
["bitfinex","SOLUSD",1740366909783,43.78738474,162.1,162.04,43.78738474]
["bitfinex","SOLUSD",1740366910001,3.08769033,162.11,162.02,23.90964886]
["bitfinex","SOLUSD",1740366910002,43.78738474,162.08,162.02,49.04738474]
["bitfinex","SOLUSD",1740366910412,43.78738474,162.09,162.03,43.78738474]
["bitfinex","SOLUSD",1740366910585,43.78738474,162.08,162.02,43.78738474]
["bitfinex","SOLUSD",1740366911307,3.08769033,162.11,162.05,43.78738474]
["bitfinex","SOLUSD",1740366911308,46.87507507,162.11,162.05,43.78738474]
["bitfinex","SOLUSD",1740366911503,43.78738474,162.1,162.04,43.78738474]
["bitfinex","SOLUSD",1740366911681,3.04413211,162.12,162.07,43.78738474]
["bitfinex","SOLUSD",1740366911883,43.78738474,162.14,162.08,43.78738474]
["bitfinex","SOLUSD",1740366912604,125.38738474,162.14,162.08,52.47168474]
["bitfinex","SOLUSD",1740366912797,11.80843698,162.19,162.08,52.47168474]
["bitfinex","SOLUSD",1740366912798,81.6,162.18,162.11,43.78738474]
["bitfinex","SOLUSD",1740366913001,0.8113,162.21,162.08,8.6843]
["bitfinex","SOLUSD",1740366913002,43.78738474,162.19,162.14,43.78738474]
["bitfinex","SOLUSD",1740366913312,43.78738474,162.2,162.14,43.78738474]
["bitfinex","SOLUSD",1740366913492,125.38738474,162.21,162.15,43.78738474]
["bitfinex","SOLUSD",1740366913821,43.78738474,162.17,162.13,5.24]
["bitfinex","SOLUSD",1740366913979,43.78738474,162.14,162.09,49.04738474]
["bitfinex","SOLUSD",1740366914296,43.78738474,162.13,162.09,5.26]
["bitfinex","SOLUSD",1740366914878,43.78738474,162.11,162.08,8.6843]
["bitfinex","SOLUSD",1740366915083,43.78738474,162.09,162.05,5.24]
["bitfinex","SOLUSD",1740366915892,43.78738474,162.09,162.04,8.6843]
["bitfinex","SOLUSD",1740366916198,43.78738474,162.07,162.03,116.2754]
["bitfinex","SOLUSD",1740366916384,43.78738474,162.08,162.03,2.1354]
["bitfinex","SOLUSD",1740366917095,43.78738474,162.07,162.02,55.94]
["bitfinex","SOLUSD",1740366917593,43.78738474,162.05,161.99,96.62278474]
["bitfinex","SOLUSD",1740366917790,43.78738474,162.04,161.99,2.1354]
["bitfinex","SOLUSD",1740366918110,43.78738474,162.05,161.99,45.92278474]
["bitfinex","SOLUSD",1740366918322,43.78738474,162.04,161.99,2.1354]
["bitfinex","SOLUSD",1740366918495,43.78738474,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740366919184,81.6,162.06,162.03,43.85038474]
["bitfinex","SOLUSD",1740366919393,81.6,162.06,162.03,0.063]
["bitfinex","SOLUSD",1740366920094,81.6,162.06,162.03,43.85038474]
["bitfinex","SOLUSD",1740366920431,81.6,162.06,162.03,0.063]
["bitfinex","SOLUSD",1740366920598,81.6,162.06,162.03,43.85038474]
["bitfinex","SOLUSD",1740366920797,81.6,162.06,162.04,43.78738474]
["bitfinex","SOLUSD",1740366920986,125.38738474,162.12,162.05,43.78738474]
["bitfinex","SOLUSD",1740366921190,81.6,162.12,162.07,43.78738474]
["bitfinex","SOLUSD",1740366921385,43.78738474,162.15,162.09,43.78738474]
["bitfinex","SOLUSD",1740366921909,43.78738474,162.12,162.08,5.24]
["bitfinex","SOLUSD",1740366922697,43.78738474,162.11,162.06,59.3843]
["bitfinex","SOLUSD",1740366922897,43.78738474,162.11,162.06,8.6843]
["bitfinex","SOLUSD",1740366923330,43.78738474,162.08,162.03,56.003]
["bitfinex","SOLUSD",1740366923694,43.78738474,162.09,162.03,99.79038474]
["bitfinex","SOLUSD",1740366924419,43.78738474,162.09,162.04,43.78738474]
["bitfinex","SOLUSD",1740366924595,43.78738474,162.1,162.04,43.78738474]
["bitfinex","SOLUSD",1740366925693,43.78738474,162.09,162.04,43.78738474]
["bitfinex","SOLUSD",1740366926619,43.78738474,162.06,162.03,56.003]
["bitfinex","SOLUSD",1740366926916,43.78738474,162.06,162.03,5.303]
["bitfinex","SOLUSD",1740366927119,43.78738474,162.05,162.03,0.063]
["bitfinex","SOLUSD",1740366927337,125.38738474,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740366928923,81.6,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740366929214,125.38738474,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740366929722,81.6,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740366930796,81.6,162.04,162.0,43.78738474]
["bitfinex","SOLUSD",1740366931009,43.78738474,162.03,161.98,68.21164426]
["bitfinex","SOLUSD",1740366931327,43.78738474,162.02,161.98,19.20425952]
["bitfinex","SOLUSD",1740366931626,125.38738474,162.04,161.98,62.99164426]
["bitfinex","SOLUSD",1740366931832,125.38738474,162.04,161.99,43.78738474]
["bitfinex","SOLUSD",1740366932215,43.78738474,162.03,161.98,62.99164426]
["bitfinex","SOLUSD",1740366932423,128.45560639,162.04,161.98,62.99164426]
["bitfinex","SOLUSD",1740366932621,81.6,162.04,161.99,43.78738474]
["bitfinex","SOLUSD",1740366933015,81.6,162.04,162.0,43.78738474]
["bitfinex","SOLUSD",1740366933327,81.6,162.04,162.01,43.78738474]
["bitfinex","SOLUSD",1740366933529,81.6,162.04,161.99,43.78738474]
["bitfinex","SOLUSD",1740366934007,43.78738474,162.03,161.98,19.20425952]
["bitfinex","SOLUSD",1740366934334,125.38738474,162.04,161.98,62.99164426]
["bitfinex","SOLUSD",1740366935135,125.38738474,162.04,161.99,43.78738474]
["bitfinex","SOLUSD",1740366935648,81.6,162.04,162.01,43.78738474]
["bitfinex","SOLUSD",1740366935825,81.6,162.04,162.02,43.78738474]
["bitfinex","SOLUSD",1740366936020,3.13117794,162.09,162.01,43.78738474]
["bitfinex","SOLUSD",1740366936021,43.78738474,162.06,162.01,43.78738474]
["bitfinex","SOLUSD",1740366936538,43.78738474,162.07,162.01,43.78738474]
["bitfinex","SOLUSD",1740366936738,43.78738474,162.07,161.98,76.07765952]
["bitfinex","SOLUSD",1740366936739,125.38738474,162.08,162.03,43.78738474]
["bitfinex","SOLUSD",1740366936929,43.78738474,162.08,162.03,43.78738474]
["bitfinex","SOLUSD",1740366937130,3.13117794,162.09,162.02,43.78738474]
["bitfinex","SOLUSD",1740366937131,43.78738474,162.07,162.02,43.78738474]
["bitfinex","SOLUSD",1740366937639,43.78738474,162.06,162.01,43.78738474]
["bitfinex","SOLUSD",1740366938534,43.78738474,162.07,162.01,43.78738474]
["bitfinex","SOLUSD",1740366938717,43.78738474,162.08,162.02,43.78738474]
["bitfinex","SOLUSD",1740366938912,43.78738474,162.08,162.03,43.78738474]
["bitfinex","SOLUSD",1740366939236,3.13117794,162.09,162.04,43.78738474]
["bitfinex","SOLUSD",1740366939446,43.78738474,162.11,162.06,43.78738474]
["bitfinex","SOLUSD",1740366939814,128.52056949,162.13,162.07,43.78738474]
["bitfinex","SOLUSD",1740366940020,43.78738474,162.12,162.06,43.78738474]
["bitfinex","SOLUSD",1740366940214,43.78738474,162.1,162.05,8.044]
["bitfinex","SOLUSD",1740366941036,43.78738474,162.1,162.05,51.83138474]
["bitfinex","SOLUSD",1740366941541,84.73318475,162.13,162.08,43.78738474]
["bitfinex","SOLUSD",1740366941736,81.6,162.13,162.09,43.78738474]
["bitfinex","SOLUSD",1740366942046,43.78738474,162.11,162.05,51.83138474]
["bitfinex","SOLUSD",1740366942228,43.78738474,162.1,162.05,8.044]
["bitfinex","SOLUSD",1740366942418,43.78738474,162.1,162.05,51.83138474]
["bitfinex","SOLUSD",1740366943027,0.03,162.07,162.05,51.83138474]
["bitfinex","SOLUSD",1740366943839,0.03,162.07,162.06,43.78738474]
["bitfinex","SOLUSD",1740366944438,0.03,162.07,162.05,51.83138474]
["bitfinex","SOLUSD",1740366944641,0.03,162.07,162.06,43.78738474]
["bitfinex","SOLUSD",1740366946349,0.03,162.07,162.06,68.6075336]
["bitfinex","SOLUSD",1740366946825,43.78738474,162.16,162.06,68.6075336]
["bitfinex","SOLUSD",1740366947028,43.78738474,162.16,162.11,43.78738474]
["bitfinex","SOLUSD",1740366947429,125.38738474,162.17,162.11,43.78738474]
["bitfinex","SOLUSD",1740366947635,43.78738474,162.16,162.11,43.78738474]
["bitfinex","SOLUSD",1740366947835,43.78738474,162.16,162.1,43.78738474]
["bitfinex","SOLUSD",1740366948034,43.78738474,162.15,162.1,43.78738474]
["bitfinex","SOLUSD",1740366948245,43.78738474,162.14,162.08,48.96738474]
["bitfinex","SOLUSD",1740366948544,43.78738474,162.13,162.08,5.18]
["bitfinex","SOLUSD",1740366949346,43.78738474,162.13,162.08,48.96738474]
["bitfinex","SOLUSD",1740366950230,84.69779849,162.17,162.09,18.64964886]
["bitfinex","SOLUSD",1740366950231,3.09779849,162.17,162.09,18.64964886]
["bitfinex","SOLUSD",1740366950535,46.88518323,162.17,162.11,43.78738474]
["bitfinex","SOLUSD",1740366950744,46.88518323,162.17,162.12,43.78738474]
["bitfinex","SOLUSD",1740366951121,43.78738474,162.14,162.09,43.78738474]
["bitfinex","SOLUSD",1740366951845,43.78738474,162.14,162.08,99.66738474]
["bitfinex","SOLUSD",1740366952343,43.78738474,162.14,162.09,43.78738474]
["bitfinex","SOLUSD",1740366952749,43.78738474,162.15,162.09,43.78738474]
["bitfinex","SOLUSD",1740366952932,63.78738474,162.13,162.08,5.18]
["bitfinex","SOLUSD",1740366953131,43.78738474,162.12,162.08,5.18]
["bitfinex","SOLUSD",1740366953526,43.78738474,162.1,162.05,51.83138474]
["bitfinex","SOLUSD",1740366953845,43.78738474,162.1,162.03,7.2763]
["bitfinex","SOLUSD",1740366953846,43.78738474,162.08,162.03,2.0963]
["bitfinex","SOLUSD",1740366954019,43.78738474,162.07,162.03,2.0963]
["bitfinex","SOLUSD",1740366954217,43.78738474,162.06,162.01,51.97868474]
["bitfinex","SOLUSD",1740366954454,43.78738474,162.06,162.0,43.78738474]
["bitfinex","SOLUSD",1740366954455,125.38738474,162.06,162.0,43.78738474]
["bitfinex","SOLUSD",1740366954639,43.78738474,162.05,161.99,7.2659]
["bitfinex","SOLUSD",1740366954948,43.78738474,162.04,161.99,45.87328474]
["bitfinex","SOLUSD",1740366955655,43.78738474,162.04,162.0,0.063]
["bitfinex","SOLUSD",1740366956024,125.38738474,162.06,162.0,43.85038474]
["bitfinex","SOLUSD",1740366956229,81.6,162.06,162.01,43.78738474]
["bitfinex","SOLUSD",1740366956646,81.6,162.06,162.04,43.78738474]
["bitfinex","SOLUSD",1740366956835,3.10795429,162.09,162.04,43.78738474]
["bitfinex","SOLUSD",1740366957239,125.38738474,162.11,162.05,43.78738474]
["bitfinex","SOLUSD",1740366957438,20.0,162.08,162.06,43.78738474]
["bitfinex","SOLUSD",1740366957854,20.0,162.08,162.05,43.78738474]
["bitfinex","SOLUSD",1740366958056,20.0,162.08,162.03,43.78738474]
["bitfinex","SOLUSD",1740366958057,63.78738474,162.08,162.03,43.78738474]
["bitfinex","SOLUSD",1740366958361,63.78738474,162.08,162.02,48.96738474]
["bitfinex","SOLUSD",1740366959545,63.78738474,162.08,162.04,43.78738474]
["bitfinex","SOLUSD",1740366959546,20.0,162.08,162.04,43.78738474]
["bitfinex","SOLUSD",1740366959747,20.0,162.07,162.04,43.78738474]
["bitfinex","SOLUSD",1740366960224,46.89761949,162.11,162.05,43.78738474]
["bitfinex","SOLUSD",1740366960427,125.38738474,162.14,162.09,43.78738474]
["bitfinex","SOLUSD",1740366960629,12.30878384,162.15,162.1,43.78738474]
["bitfinex","SOLUSD",1740366961125,46.90843716,162.15,162.1,43.78738474]
["bitfinex","SOLUSD",1740366961325,46.90843716,162.15,162.09,43.78738474]
["bitfinex","SOLUSD",1740366961525,3.12105242,162.15,162.1,43.78738474]
["bitfinex","SOLUSD",1740366961750,125.41738474,162.16,162.13,43.78738474]
["bitfinex","SOLUSD",1740366961751,81.63,162.16,162.13,43.78738474]
["bitfinex","SOLUSD",1740366961953,0.03,162.16,162.12,43.78738474]
["bitfinex","SOLUSD",1740366962331,0.03,162.16,162.09,69.34964886]
["bitfinex","SOLUSD",1740366962332,0.03,162.16,162.11,43.78738474]
["bitfinex","SOLUSD",1740366962539,63.78738474,162.15,162.09,94.48738474]
["bitfinex","SOLUSD",1740366962837,43.78738474,162.15,162.09,43.78738474]
["bitfinex","SOLUSD",1740366963241,81.63,162.16,162.12,43.78738474]
["bitfinex","SOLUSD",1740366963456,81.63,162.16,162.08,77.6879336]
["bitfinex","SOLUSD",1740366963457,81.63,162.16,162.14,43.78738474]
["bitfinex","SOLUSD",1740366963760,0.03,162.16,162.15,43.78738474]
["bitfinex","SOLUSD",1740366964366,0.03,162.16,162.15,62.4370336]
["bitfinex","SOLUSD",1740366964743,143.97790618,162.23,162.15,122.61351834]
["bitfinex","SOLUSD",1740366964744,81.6,162.23,162.15,122.61351834]
["bitfinex","SOLUSD",1740366964939,52.97511616,162.25,162.19,43.78738474]
["bitfinex","SOLUSD",1740366965641,9.18773142,162.25,162.19,43.78738474]
["bitfinex","SOLUSD",1740366965838,9.18773142,162.25,162.23,43.78738474]
["bitfinex","SOLUSD",1740366966046,9.18773142,162.25,162.22,43.78738474]
["bitfinex","SOLUSD",1740366966354,9.18773142,162.25,162.2,5.16]
["bitfinex","SOLUSD",1740366966355,9.18773142,162.25,162.2,48.94738474]
["bitfinex","SOLUSD",1740366966663,52.97511616,162.25,162.2,48.94738474]
["bitfinex","SOLUSD",1740366966955,18.62052144,162.27,162.2,5.16]
["bitfinex","SOLUSD",1740366966956,43.78738474,162.24,162.2,5.16]
["bitfinex","SOLUSD",1740366967166,43.78738474,162.23,162.2,5.16]
["bitfinex","SOLUSD",1740366967651,0.03,162.27,162.2,5.16]
["bitfinex","SOLUSD",1740366967652,43.78738474,162.24,162.2,5.16]
["bitfinex","SOLUSD",1740366967858,20.0,162.26,162.21,43.78738474]
["bitfinex","SOLUSD",1740366968157,43.78738474,162.26,162.2,48.94738474]
["bitfinex","SOLUSD",1740366968359,63.78738474,162.26,162.2,48.94738474]
["bitfinex","SOLUSD",1740366969061,43.78738474,162.25,162.2,48.94738474]
["bitfinex","SOLUSD",1740366969238,43.78738474,162.24,162.2,5.16]
["bitfinex","SOLUSD",1740366969439,43.78738474,162.22,162.17,185.4]
["bitfinex","SOLUSD",1740366969647,43.78738474,162.22,162.17,50.7]
["bitfinex","SOLUSD",1740366970467,43.78738474,162.22,162.17,94.48738474]
["bitfinex","SOLUSD",1740366970630,43.78738474,162.2,162.16,5.16]
["bitfinex","SOLUSD",1740366971257,43.78738474,162.19,162.16,5.16]
["bitfinex","SOLUSD",1740366971434,43.78738474,162.17,162.11,57.51148474]
["bitfinex","SOLUSD",1740366971633,43.78738474,162.16,162.11,57.51148474]
["bitfinex","SOLUSD",1740366971833,43.78738474,162.18,162.12,43.78738474]
["bitfinex","SOLUSD",1740366972034,125.38738474,162.19,162.13,43.78738474]
["bitfinex","SOLUSD",1740366972235,81.6,162.19,162.14,43.78738474]
["bitfinex","SOLUSD",1740366972450,43.78738474,162.18,162.13,43.78738474]
["bitfinex","SOLUSD",1740366972638,43.78738474,162.17,162.11,57.51148474]
["bitfinex","SOLUSD",1740366972838,43.78738474,162.18,162.13,43.78738474]
["bitfinex","SOLUSD",1740366973047,43.78738474,162.18,162.12,43.78738474]
["bitfinex","SOLUSD",1740366973260,43.78738474,162.15,162.11,13.7241]
["bitfinex","SOLUSD",1740366973454,43.78738474,162.14,162.1,2.1046]
["bitfinex","SOLUSD",1740366973963,43.78738474,162.13,162.1,2.1046]
["bitfinex","SOLUSD",1740366974137,43.78738474,162.13,162.07,57.51148474]
["bitfinex","SOLUSD",1740366974546,20.0,162.14,162.09,43.78738474]
["bitfinex","SOLUSD",1740366974762,81.6,162.2,162.13,43.78738474]
["bitfinex","SOLUSD",1740366974962,43.78738474,162.16,162.1,43.78738474]
["bitfinex","SOLUSD",1740366975480,81.6,162.19,162.09,18.64964886]
["bitfinex","SOLUSD",1740366975781,84.63369474,162.21,162.11,18.64964886]
["bitfinex","SOLUSD",1740366975941,81.6,162.21,162.12,2.0282]
["bitfinex","SOLUSD",1740366976267,81.6,162.21,162.14,18.64964886]
["bitfinex","SOLUSD",1740366976565,81.6,162.21,162.18,43.78738474]
["bitfinex","SOLUSD",1740366976861,0.03,162.25,162.2,43.78738474]
["bitfinex","SOLUSD",1740366977477,0.03,162.25,162.21,43.78738474]
["bitfinex","SOLUSD",1740366977966,43.81738474,162.25,162.19,48.94738474]
["bitfinex","SOLUSD",1740366978543,0.03,162.25,162.21,43.78738474]
["bitfinex","SOLUSD",1740366979051,0.03,162.25,162.23,43.78738474]
["bitfinex","SOLUSD",1740366979263,0.03,162.25,162.22,43.78738474]
["bitfinex","SOLUSD",1740366979576,43.81738474,162.25,162.19,43.78738474]
["bitfinex","SOLUSD",1740366979753,43.78738474,162.22,162.17,43.78738474]
["bitfinex","SOLUSD",1740366980146,43.81738474,162.25,162.19,43.78738474]
["bitfinex","SOLUSD",1740366981142,81.63,162.25,162.16,43.85038474]
["bitfinex","SOLUSD",1740366981343,43.78738474,162.2,162.16,0.063]
["bitfinex","SOLUSD",1740366981659,43.78738474,162.21,162.16,43.85038474]
["bitfinex","SOLUSD",1740366981863,81.6,162.23,162.2,43.78738474]
["bitfinex","SOLUSD",1740366982045,0.03,162.25,162.21,43.78738474]
["bitfinex","SOLUSD",1740366982246,20.0,162.24,162.16,50.763]
["bitfinex","SOLUSD",1740366982483,101.6,162.24,162.16,50.763]
["bitfinex","SOLUSD",1740366983169,101.4459,162.24,162.2,43.78738474]
["bitfinex","SOLUSD",1740366983347,0.03,162.25,162.23,43.78738474]
["bitfinex","SOLUSD",1740366983774,0.03,162.25,162.22,43.78738474]
["bitfinex","SOLUSD",1740366984558,0.03,162.25,162.21,7.2917]
["bitfinex","SOLUSD",1740366985074,43.78738474,162.24,162.21,5.2]
["bitfinex","SOLUSD",1740366985278,43.78738474,162.24,162.18,43.78738474]
["bitfinex","SOLUSD",1740366985455,43.78738474,162.24,162.19,43.78738474]
["bitfinex","SOLUSD",1740366987392,43.78738474,162.23,162.17,45.87908474]
["bitfinex","SOLUSD",1740366987752,43.78738474,162.24,162.18,43.78738474]
["bitfinex","SOLUSD",1740366988814,0.03,162.25,162.17,2.0917]
["bitfinex","SOLUSD",1740366988815,0.03,162.25,162.2,43.78738474]
["bitfinex","SOLUSD",1740366988985,0.03,162.25,162.21,43.78738474]
["bitfinex","SOLUSD",1740366989419,0.03,162.25,162.24,43.78738474]
["bitfinex","SOLUSD",1740366989890,0.03,162.25,162.24,167.60271834]
["bitfinex","SOLUSD",1740366991000,0.03,162.25,162.24,308.46641834]
["bitfinex","SOLUSD",1740366991184,0.03,162.27,162.25,18.64964886]
["bitfinex","SOLUSD",1740366991388,0.03,162.27,162.26,62.4370336]
["bitfinex","SOLUSD",1740366991794,0.03,162.27,162.26,247.8370336]
["bitfinex","SOLUSD",1740366991989,0.03,162.27,162.26,253.9999336]
["bitfinex","SOLUSD",1740366993778,0.03,162.27,162.26,254.9999336]
["bitfinex","SOLUSD",1740366993978,0.03,162.33,162.27,24.81184886]
["bitfinex","SOLUSD",1740366994178,0.03,162.33,162.32,43.78738474]
["bitfinex","SOLUSD",1740366994366,0.03,162.33,162.31,43.78738474]
["bitfinex","SOLUSD",1740366995183,43.81738474,162.33,162.28,229.18738474]
["bitfinex","SOLUSD",1740366995365,43.81738474,162.33,162.27,48.92738474]
["bitfinex","SOLUSD",1740366995569,43.78738474,162.32,162.27,48.92738474]
["bitfinex","SOLUSD",1740366995884,63.81738474,162.33,162.27,48.92738474]
["bitfinex","SOLUSD",1740366996293,43.81738474,162.33,162.28,43.78738474]
["bitfinex","SOLUSD",1740366996588,43.78738474,162.31,162.27,5.14]
["bitfinex","SOLUSD",1740366996761,43.78738474,162.32,162.27,48.92738474]
["bitfinex","SOLUSD",1740366997080,43.78738474,162.31,162.27,5.14]
["bitfinex","SOLUSD",1740366997589,63.78738474,162.32,162.27,5.14]
["bitfinex","SOLUSD",1740366997763,43.78738474,162.31,162.27,5.14]
["bitfinex","SOLUSD",1740366998377,63.78738474,162.32,162.27,5.14]
["bitfinex","SOLUSD",1740366998689,43.78738474,162.28,162.24,114.1]
["bitfinex","SOLUSD",1740366998879,43.78738474,162.28,162.22,94.48738474]
["bitfinex","SOLUSD",1740366999188,43.78738474,162.25,162.2,5.14]
["bitfinex","SOLUSD",1740366999372,43.78738474,162.24,162.2,5.14]
["bitfinex","SOLUSD",1740366999756,43.78738474,162.24,162.19,43.78738474]
["bitfinex","SOLUSD",1740366999757,43.78738474,162.23,162.18,94.48738474]
["bitfinex","SOLUSD",1740367000162,63.78738474,162.24,162.19,43.78738474]
["bitfinex","SOLUSD",1740367000463,43.78738474,162.23,162.18,94.48738474]
["bitfinex","SOLUSD",1740367000684,43.78738474,162.23,162.18,50.7]
["bitfinex","SOLUSD",1740367001079,43.78738474,162.23,162.18,94.48738474]
["bitfinex","SOLUSD",1740367001282,43.78738474,162.23,162.18,50.7]
["bitfinex","SOLUSD",1740367001869,43.78738474,162.23,162.18,94.48738474]
["bitfinex","SOLUSD",1740367002067,43.78738474,162.21,162.16,0.063]
["bitfinex","SOLUSD",1740367002291,84.62274451,162.24,162.16,0.063]
["bitfinex","SOLUSD",1740367002292,43.78738474,162.19,162.16,0.063]
["bitfinex","SOLUSD",1740367002699,43.78738474,162.2,162.16,0.063]
["bitfinex","SOLUSD",1740367003009,63.78738474,162.21,162.16,0.063]
["bitfinex","SOLUSD",1740367003997,43.78738474,162.21,162.16,0.063]
["bitfinex","SOLUSD",1740367004693,43.78738474,162.22,162.16,43.85038474]
["bitfinex","SOLUSD",1740367005276,20.0,162.19,162.18,43.78738474]
["bitfinex","SOLUSD",1740367005792,20.0,162.18,162.16,0.063]
["bitfinex","SOLUSD",1740367006390,20.0,162.17,162.16,0.063]
["bitfinex","SOLUSD",1740367006567,63.78738474,162.17,162.16,0.063]
["bitfinex","SOLUSD",1740367007314,66.27490013,162.17,162.16,0.063]
["bitfinex","SOLUSD",1740367007803,63.78738474,162.17,162.16,0.063]
["bitfinex","SOLUSD",1740367007975,43.78738474,162.18,162.16,0.063]
["bitfinex","SOLUSD",1740367008177,81.6,162.2,162.1,23.76964886]
["bitfinex","SOLUSD",1740367008381,20.0,162.18,162.15,43.78738474]
["bitfinex","SOLUSD",1740367008701,20.0,162.16,162.14,43.78738474]
["bitfinex","SOLUSD",1740367009102,63.78738474,162.2,162.14,43.78738474]
["bitfinex","SOLUSD",1740367009286,20.0,162.18,162.15,43.78738474]
["bitfinex","SOLUSD",1740367009603,20.0,162.17,162.15,43.78738474]
["bitfinex","SOLUSD",1740367009812,20.0,162.17,162.16,43.78738474]
["bitfinex","SOLUSD",1740367009980,125.38738474,162.22,162.16,43.78738474]
["bitfinex","SOLUSD",1740367010175,125.38738474,162.22,162.18,43.78738474]
["bitfinex","SOLUSD",1740367010176,20.0,162.19,162.18,43.78738474]
["bitfinex","SOLUSD",1740367010399,81.6,162.22,162.18,43.78738474]
["bitfinex","SOLUSD",1740367010706,43.78738474,162.21,162.15,52.25298474]
["bitfinex","SOLUSD",1740367011008,43.78738474,162.19,162.15,8.4656]
["bitfinex","SOLUSD",1740367011182,43.78738474,162.17,162.13,50.7]
["bitfinex","SOLUSD",1740367011503,43.78738474,162.17,162.11,51.91428474]
["bitfinex","SOLUSD",1740367011885,43.78738474,162.17,162.12,43.78738474]
["bitfinex","SOLUSD",1740367012085,43.78738474,162.16,162.11,8.1269]
["bitfinex","SOLUSD",1740367012409,43.78738474,162.16,162.08,50.7]
["bitfinex","SOLUSD",1740367012410,43.78738474,162.13,162.08,94.48738474]
["bitfinex","SOLUSD",1740367012778,43.78738474,162.13,162.07,56.99128474]
["bitfinex","SOLUSD",1740367012983,43.78738474,162.11,162.07,8.0839]
["bitfinex","SOLUSD",1740367013234,63.78738474,162.1,162.06,7.3041]
["bitfinex","SOLUSD",1740367013589,20.0,162.09,162.07,43.78738474]
["bitfinex","SOLUSD",1740367013805,81.6,162.13,162.08,43.78738474]
["bitfinex","SOLUSD",1740367014000,43.78738474,162.13,162.07,43.78738474]
["bitfinex","SOLUSD",1740367014202,43.78738474,162.12,162.07,43.78738474]
["bitfinex","SOLUSD",1740367014506,63.78738474,162.13,162.07,43.78738474]
["bitfinex","SOLUSD",1740367015510,43.78738474,162.11,162.06,101.79148474]
["bitfinex","SOLUSD",1740367015805,43.78738474,162.12,162.07,43.78738474]
["bitfinex","SOLUSD",1740367016002,20.0,162.11,162.08,43.78738474]
["bitfinex","SOLUSD",1740367016423,20.0,162.11,162.07,43.78738474]
["bitfinex","SOLUSD",1740367016596,20.0,162.11,162.06,101.79148474]
["bitfinex","SOLUSD",1740367016815,43.78738474,162.13,162.07,43.78738474]
["bitfinex","SOLUSD",1740367017010,20.0,162.11,162.09,43.78738474]
["bitfinex","SOLUSD",1740367017519,20.0,162.12,162.1,43.78738474]
["bitfinex","SOLUSD",1740367017694,81.6,162.16,162.11,43.78738474]
["bitfinex","SOLUSD",1740367018020,20.0,162.13,162.11,43.78738474]
["bitfinex","SOLUSD",1740367018214,20.0,162.13,162.1,43.78738474]
["bitfinex","SOLUSD",1740367018533,20.0,162.13,162.09,43.78738474]
["bitfinex","SOLUSD",1740367019007,20.0,162.16,162.12,43.78738474]
["bitfinex","SOLUSD",1740367019209,20.0,162.15,162.12,43.78738474]
["bitfinex","SOLUSD",1740367019592,46.89549735,162.17,162.12,43.78738474]
["bitfinex","SOLUSD",1740367020396,43.78738474,162.15,162.07,5.12]
["bitfinex","SOLUSD",1740367020626,20.0,162.11,162.07,48.90738474]
["bitfinex","SOLUSD",1740367020795,63.78738474,162.11,162.07,5.12]
["bitfinex","SOLUSD",1740367021007,63.78738474,162.11,162.06,96.67148474]
["bitfinex","SOLUSD",1740367021490,20.0,162.1,162.07,43.78738474]
["bitfinex","SOLUSD",1740367021900,43.78738474,162.14,162.08,43.78738474]
["bitfinex","SOLUSD",1740367022115,125.38738474,162.15,162.09,43.78738474]
["bitfinex","SOLUSD",1740367022411,20.0,162.11,162.08,43.78738474]
["bitfinex","SOLUSD",1740367022610,81.6,162.15,162.07,18.64964886]
["bitfinex","SOLUSD",1740367022611,43.78738474,162.13,162.07,18.64964886]
["bitfinex","SOLUSD",1740367022795,43.78738474,162.11,162.06,96.67148474]
["bitfinex","SOLUSD",1740367022998,43.78738474,162.11,162.06,52.8841]
["bitfinex","SOLUSD",1740367023840,43.78738474,162.08,162.06,50.763]
["bitfinex","SOLUSD",1740367024025,43.78738474,162.07,162.01,50.7]
["bitfinex","SOLUSD",1740367024209,43.78738474,162.04,161.99,94.55038474]
["bitfinex","SOLUSD",1740367024538,81.6,162.1,162.01,43.78738474]
["bitfinex","SOLUSD",1740367024539,3.15775111,162.06,162.01,43.78738474]
["bitfinex","SOLUSD",1740367024708,3.15775111,162.06,161.99,0.063]
["bitfinex","SOLUSD",1740367024991,3.15775111,162.06,162.01,43.78738474]
["bitfinex","SOLUSD",1740367025097,81.6,162.1,162.05,43.78738474]
["bitfinex","SOLUSD",1740367025407,81.6,162.09,162.08,43.78738474]
["bitfinex","SOLUSD",1740367025612,128.53802797,162.14,162.08,48.92738474]
["bitfinex","SOLUSD",1740367025913,0.03,162.17,162.12,43.78738474]
["bitfinex","SOLUSD",1740367026215,43.81738474,162.17,162.13,2.0422]
["bitfinex","SOLUSD",1740367026414,0.03,162.17,162.13,45.82958474]
["bitfinex","SOLUSD",1740367026610,0.03,162.17,162.14,43.78738474]
["bitfinex","SOLUSD",1740367026813,0.03,162.17,162.15,43.78738474]
["bitfinex","SOLUSD",1740367027613,0.03,162.17,162.16,43.78738474]
["bitfinex","SOLUSD",1740367028189,0.03,162.17,162.16,62.4370336]
["bitfinex","SOLUSD",1740367028823,0.03,162.17,162.16,67.5770336]
["bitfinex","SOLUSD",1740367029117,0.03,162.17,162.16,118.2770336]
["bitfinex","SOLUSD",1740367029291,53.18799442,162.28,162.17,18.64964886]
["bitfinex","SOLUSD",1740367029490,9.40060968,162.28,162.25,43.78738474]
["bitfinex","SOLUSD",1740367029712,9.40060968,162.28,162.23,43.78738474]
["bitfinex","SOLUSD",1740367029906,20.0,162.26,162.23,43.78738474]
["bitfinex","SOLUSD",1740367030635,134.78799442,162.3,162.24,43.78738474]
["bitfinex","SOLUSD",1740367031321,20.0,162.27,162.24,43.78738474]
["bitfinex","SOLUSD",1740367032107,125.38738474,162.3,162.24,43.78738474]
["bitfinex","SOLUSD",1740367032430,125.38738474,162.3,162.23,5.18]
["bitfinex","SOLUSD",1740367032431,20.0,162.27,162.26,43.78738474]
["bitfinex","SOLUSD",1740367032726,81.6,162.3,162.26,43.78738474]
["bitfinex","SOLUSD",1740367033036,0.03,162.31,162.29,43.78738474]
["bitfinex","SOLUSD",1740367033827,0.03,162.31,162.3,43.78738474]
["bitfinex","SOLUSD",1740367035234,43.81738474,162.31,162.26,55.88]
["bitfinex","SOLUSD",1740367035720,20.0,162.3,162.28,43.78738474]
["bitfinex","SOLUSD",1740367036516,20.0,162.28,162.26,50.7]
["bitfinex","SOLUSD",1740367036822,20.0,162.27,162.26,50.7]
["bitfinex","SOLUSD",1740367037027,20.0,162.27,162.24,48.98738474]
["bitfinex","SOLUSD",1740367037326,63.78738474,162.29,162.24,48.98738474]
["bitfinex","SOLUSD",1740367037729,20.0,162.29,162.27,43.78738474]
["bitfinex","SOLUSD",1740367038227,0.03,162.31,162.28,43.78738474]
["bitfinex","SOLUSD",1740367038530,0.03,162.31,162.29,43.78738474]
["bitfinex","SOLUSD",1740367038705,0.03,162.31,162.25,18.64964886]
["bitfinex","SOLUSD",1740367038903,0.03,162.31,162.3,43.78738474]
["bitfinex","SOLUSD",1740367039102,20.03,162.31,162.29,43.78738474]
["bitfinex","SOLUSD",1740367039306,20.0,162.3,162.27,43.78738474]
["bitfinex","SOLUSD",1740367039615,20.0,162.3,162.28,43.78738474]
["bitfinex","SOLUSD",1740367039804,20.03,162.31,162.29,43.78738474]
["bitfinex","SOLUSD",1740367040003,20.03,162.31,162.3,43.78738474]
["bitfinex","SOLUSD",1740367040421,0.03,162.31,162.3,43.78738474]
["bitfinex","SOLUSD",1740367040613,0.03,162.31,162.3,75.7288336]
["bitfinex","SOLUSD",1740367041515,0.03,162.31,162.3,77.8348336]
["bitfinex","SOLUSD",1740367045031,0.03,162.31,162.3,83.9962336]
["bitfinex","SOLUSD",1740367045329,0.03,162.31,162.3,77.8348336]
["bitfinex","SOLUSD",1740367047215,19.56,162.35,162.3,77.8348336]
["bitfinex","SOLUSD",1740367047416,19.56,162.35,162.34,43.78738474]
["bitfinex","SOLUSD",1740367047731,0.03,162.37,162.34,43.78738474]
["bitfinex","SOLUSD",1740367048233,0.03,162.37,162.35,43.78738474]
["bitfinex","SOLUSD",1740367048638,0.03,162.37,162.34,43.78738474]
["bitfinex","SOLUSD",1740367049043,0.03,162.37,162.35,43.78738474]
["bitfinex","SOLUSD",1740367049412,0.03,162.37,162.33,43.78738474]
["bitfinex","SOLUSD",1740367050125,0.03,162.37,162.34,43.78738474]
["bitfinex","SOLUSD",1740367051741,0.03,162.37,162.31,18.64964886]
["bitfinex","SOLUSD",1740367051742,0.03,162.37,162.35,43.78738474]
["bitfinex","SOLUSD",1740367051912,0.03,162.37,162.36,62.4370336]
["bitfinex","SOLUSD",1740367052114,0.03,162.37,162.36,118.3370336]
["bitfinex","SOLUSD",1740367053531,0.03,162.37,162.36,48.98738474]
["bitfinex","SOLUSD",1740367053820,0.03,162.37,162.36,67.6370336]
["bitfinex","SOLUSD",1740367055843,0.03,162.37,162.34,50.7]
["bitfinex","SOLUSD",1740367056224,20.03,162.37,162.34,94.48738474]
["bitfinex","SOLUSD",1740367056422,0.03,162.37,162.36,62.4370336]
["bitfinex","SOLUSD",1740367056638,0.03,162.37,162.34,94.48738474]
["bitfinex","SOLUSD",1740367057156,0.03,162.37,162.35,43.78738474]
["bitfinex","SOLUSD",1740367058242,0.03,162.37,162.34,50.7]
["bitfinex","SOLUSD",1740367058444,0.03,162.37,162.33,43.78738474]
["bitfinex","SOLUSD",1740367058818,0.03,162.37,162.33,22.35654526]
["bitfinex","SOLUSD",1740367059255,43.81738474,162.37,162.31,94.48738474]
["bitfinex","SOLUSD",1740367059425,43.78738474,162.36,162.31,50.7]
["bitfinex","SOLUSD",1740367059963,43.78738474,162.33,162.31,50.7]
["bitfinex","SOLUSD",1740367060438,43.78738474,162.33,162.3,5.2]
["bitfinex","SOLUSD",1740367060757,20.0,162.3,162.28,43.78738474]
["bitfinex","SOLUSD",1740367060919,43.78738474,162.34,162.28,43.78738474]
["bitfinex","SOLUSD",1740367061120,43.78738474,162.34,162.29,43.78738474]
["bitfinex","SOLUSD",1740367061939,3.08152885,162.36,162.27,213.74738474]
["bitfinex","SOLUSD",1740367061940,43.78738474,162.32,162.27,213.74738474]
["bitfinex","SOLUSD",1740367062139,43.78738474,162.31,162.27,169.96]
["bitfinex","SOLUSD",1740367062663,43.78738474,162.32,162.27,169.96]
["bitfinex","SOLUSD",1740367062830,3.08152885,162.36,162.27,208.54738474]
["bitfinex","SOLUSD",1740367063025,43.78738474,162.33,162.27,208.54738474]
["bitfinex","SOLUSD",1740367064597,43.78738474,162.32,162.27,208.54738474]
["bitfinex","SOLUSD",1740367065111,3.08152885,162.36,162.28,62.4370336]
["bitfinex","SOLUSD",1740367065261,43.78738474,162.35,162.3,18.64964886]
["bitfinex","SOLUSD",1740367065949,20.0,162.33,162.3,43.78738474]
["bitfinex","SOLUSD",1740367066359,20.0,162.33,162.3,18.64964886]
["bitfinex","SOLUSD",1740367066745,20.0,162.33,162.3,62.4370336]
["bitfinex","SOLUSD",1740367067251,20.0,162.34,162.3,18.64964886]
["bitfinex","SOLUSD",1740367067755,81.63,162.37,162.32,43.78738474]
["bitfinex","SOLUSD",1740367067938,0.03,162.37,162.32,99.66738474]
["bitfinex","SOLUSD",1740367068129,43.81738474,162.37,162.32,99.66738474]
["bitfinex","SOLUSD",1740367068349,0.03,162.37,162.34,8.3475]
["bitfinex","SOLUSD",1740367068531,0.03,162.37,162.36,62.4370336]
["bitfinex","SOLUSD",1740367069836,0.03,162.37,162.36,68.5961336]
["bitfinex","SOLUSD",1740367070248,0.03,162.37,162.36,24.80874886]
["bitfinex","SOLUSD",1740367070635,0.03,162.37,162.36,29.98874886]
["bitfinex","SOLUSD",1740367070839,0.03,162.37,162.36,5.18]
["bitfinex","SOLUSD",1740367071432,0.03,162.37,162.36,67.6170336]
["bitfinex","SOLUSD",1740367072369,0.03,162.37,162.36,253.0170336]
["bitfinex","SOLUSD",1740367072747,0.03,162.37,162.36,259.1761336]
["bitfinex","SOLUSD",1740367075363,0.03,162.38,162.37,24.80834886]
["bitfinex","SOLUSD",1740367075569,0.03,162.38,162.37,68.5957336]
["bitfinex","SOLUSD",1740367078359,0.03,162.38,162.37,253.9957336]
["bitfinex","SOLUSD",1740367079356,0.03,162.42,162.37,254.9957336]
["bitfinex","SOLUSD",1740367079558,0.03,162.42,162.41,62.4370336]
["bitfinex","SOLUSD",1740367079853,0.03,162.42,162.41,247.8370336]
["bitfinex","SOLUSD",1740367080064,0.03,162.42,162.41,249.8310336]
["bitfinex","SOLUSD",1740367080448,0.03,162.42,162.41,255.9882336]
["bitfinex","SOLUSD",1740367080750,0.03,162.42,162.41,256.9882336]
["bitfinex","SOLUSD",1740367080950,0.03,162.42,162.41,265.1149336]
["bitfinex","SOLUSD",1740367081150,0.03,162.42,162.41,264.1149336]
["bitfinex","SOLUSD",1740367083258,0.03,162.42,162.41,265.1149336]
["bitfinex","SOLUSD",1740367084172,0.03,162.44,162.42,19.64964886]
["bitfinex","SOLUSD",1740367084346,0.03,162.44,162.43,67.5570336]
["bitfinex","SOLUSD",1740367084604,0.03,162.44,162.43,253.9570336]
["bitfinex","SOLUSD",1740367085454,0.03,162.44,162.43,260.1134336]
["bitfinex","SOLUSD",1740367085656,0.03,162.45,162.44,19.64964886]
["bitfinex","SOLUSD",1740367085865,0.03,162.45,162.44,62.4370336]
["bitfinex","SOLUSD",1740367086041,0.03,162.45,162.44,248.8370336]
["bitfinex","SOLUSD",1740367086647,0.03,162.45,162.44,254.9931336]
["bitfinex","SOLUSD",1740367087152,0.03,162.48,162.47,18.64964886]
["bitfinex","SOLUSD",1740367087357,0.03,162.48,162.47,229.18738474]
["bitfinex","SOLUSD",1740367087795,43.81738474,162.48,162.43,50.7]
["bitfinex","SOLUSD",1740367088088,43.78738474,162.44,162.38,43.78738474]
["bitfinex","SOLUSD",1740367088245,43.78738474,162.43,162.37,94.48738474]
["bitfinex","SOLUSD",1740367088445,43.78738474,162.4,162.34,99.62738474]
["bitfinex","SOLUSD",1740367088665,43.78738474,162.39,162.34,5.14]
["bitfinex","SOLUSD",1740367089169,43.78738474,162.42,162.36,43.78738474]
["bitfinex","SOLUSD",1740367089394,43.78738474,162.39,162.34,5.14]
["bitfinex","SOLUSD",1740367089558,43.78738474,162.38,162.34,5.14]
["bitfinex","SOLUSD",1740367091261,43.78738474,162.36,162.3,348.35038474]
["bitfinex","SOLUSD",1740367091458,43.78738474,162.36,162.3,213.65038474]
["bitfinex","SOLUSD",1740367091775,43.78738474,162.42,162.35,43.78738474]
["bitfinex","SOLUSD",1740367092080,43.78738474,162.38,162.34,50.7]
["bitfinex","SOLUSD",1740367092282,43.78738474,162.38,162.32,43.78738474]
["bitfinex","SOLUSD",1740367092483,43.78738474,162.37,162.31,62.4370336]
["bitfinex","SOLUSD",1740367093087,43.78738474,162.36,162.3,213.65038474]
["bitfinex","SOLUSD",1740367093380,43.78738474,162.37,162.32,62.4370336]
["bitfinex","SOLUSD",1740367093581,43.78738474,162.41,162.35,43.78738474]
["bitfinex","SOLUSD",1740367093770,43.78738474,162.41,162.36,43.78738474]
["bitfinex","SOLUSD",1740367093978,43.78738474,162.39,162.34,18.64964886]
["bitfinex","SOLUSD",1740367094193,43.78738474,162.36,162.31,43.78738474]
["bitfinex","SOLUSD",1740367094486,43.78738474,162.36,162.31,5.16]
["bitfinex","SOLUSD",1740367094863,43.78738474,162.36,162.31,48.94738474]
["bitfinex","SOLUSD",1740367095063,43.78738474,162.37,162.31,48.94738474]
["bitfinex","SOLUSD",1740367095381,84.67004162,162.41,162.3,114.023]
["bitfinex","SOLUSD",1740367095382,43.78738474,162.34,162.3,114.023]
["bitfinex","SOLUSD",1740367095564,43.78738474,162.32,162.3,0.063]
["bitfinex","SOLUSD",1740367095763,43.78738474,162.31,162.3,0.063]
["bitfinex","SOLUSD",1740367096069,43.78738474,162.31,162.27,5.16]
["bitfinex","SOLUSD",1740367096273,43.78738474,162.3,162.27,5.16]
["bitfinex","SOLUSD",1740367096584,3.8641,162.36,162.27,5.16]
["bitfinex","SOLUSD",1740367096585,43.78738474,162.31,162.27,5.16]
["bitfinex","SOLUSD",1740367096882,66.93190294,162.32,162.27,5.16]
["bitfinex","SOLUSD",1740367097185,127.89673249,162.35,162.29,43.78738474]
["bitfinex","SOLUSD",1740367097419,81.6,162.35,162.3,43.78738474]
["bitfinex","SOLUSD",1740367097563,43.78738474,162.36,162.31,43.78738474]
["bitfinex","SOLUSD",1740367097980,43.78738474,162.36,162.31,18.64964886]
["bitfinex","SOLUSD",1740367098981,43.78738474,162.35,162.31,18.64964886]
["bitfinex","SOLUSD",1740367099533,43.78738474,162.35,162.29,43.78738474]
["bitfinex","SOLUSD",1740367099689,43.78738474,162.37,162.31,62.4370336]
["bitfinex","SOLUSD",1740367099902,43.78738474,162.37,162.32,43.78738474]
["bitfinex","SOLUSD",1740367100185,43.78738474,162.37,162.31,62.4370336]
["bitfinex","SOLUSD",1740367100389,43.78738474,162.36,162.3,43.78738474]
["bitfinex","SOLUSD",1740367100586,43.78738474,162.35,162.31,5.14]
["bitfinex","SOLUSD",1740367100769,43.78738474,162.36,162.31,5.14]
["bitfinex","SOLUSD",1740367100970,43.78738474,162.36,162.32,18.64964886]
["bitfinex","SOLUSD",1740367101275,43.78738474,162.34,162.31,5.14]
["bitfinex","SOLUSD",1740367101677,20.0,162.31,162.25,52.677]
["bitfinex","SOLUSD",1740367101867,63.78738474,162.31,162.26,5.14]
["bitfinex","SOLUSD",1740367103692,43.78738474,162.29,162.26,5.14]
["bitfinex","SOLUSD",1740367104272,43.78738474,162.3,162.26,5.14]
["bitfinex","SOLUSD",1740367104496,43.78738474,162.31,162.26,5.14]
["bitfinex","SOLUSD",1740367104794,46.88201848,162.32,162.26,48.92738474]
["bitfinex","SOLUSD",1740367104976,43.78738474,162.31,162.26,5.14]
["bitfinex","SOLUSD",1740367105176,46.88201848,162.32,162.27,18.64964886]
["bitfinex","SOLUSD",1740367106177,43.78738474,162.32,162.27,18.64964886]
["bitfinex","SOLUSD",1740367106393,63.78738474,162.33,162.28,43.78738474]
["bitfinex","SOLUSD",1740367106586,20.0,162.33,162.28,43.78738474]
["bitfinex","SOLUSD",1740367106988,20.0,162.33,162.29,18.64964886]
["bitfinex","SOLUSD",1740367107201,46.90227261,162.35,162.29,113.1370336]
["bitfinex","SOLUSD",1740367107400,43.78738474,162.35,162.29,115.2009336]
["bitfinex","SOLUSD",1740367108504,43.78738474,162.34,162.29,52.7639]
["bitfinex","SOLUSD",1740367108709,43.78738474,162.32,162.29,50.7]
["bitfinex","SOLUSD",1740367109086,43.78738474,162.33,162.29,50.7]
["bitfinex","SOLUSD",1740367110109,43.78738474,162.3,162.25,52.5987]
["bitfinex","SOLUSD",1740367110311,43.78738474,162.29,162.25,57.7187]
["bitfinex","SOLUSD",1740367110478,81.6,162.34,162.25,57.7187]
["bitfinex","SOLUSD",1740367110479,43.78738474,162.3,162.25,57.7187]
["bitfinex","SOLUSD",1740367111101,43.78738474,162.3,162.25,52.5987]
["bitfinex","SOLUSD",1740367112197,43.78738474,162.29,162.25,52.5987]
["bitfinex","SOLUSD",1740367112594,43.78738474,162.29,162.24,7.6249]
["bitfinex","SOLUSD",1740367112595,20.0,162.23,162.21,0.063]
["bitfinex","SOLUSD",1740367112799,63.78738474,162.22,162.16,0.063]
["bitfinex","SOLUSD",1740367112998,43.78738474,162.17,162.16,0.063]
["bitfinex","SOLUSD",1740367114002,43.78738474,162.19,162.16,18.71264886]
["bitfinex","SOLUSD",1740367114206,43.78738474,162.2,162.16,18.71264886]
["bitfinex","SOLUSD",1740367114715,63.78738474,162.22,162.17,43.78738474]
["bitfinex","SOLUSD",1740367115098,125.38738474,162.23,162.18,62.4370336]
["bitfinex","SOLUSD",1740367115302,3.04928504,162.26,162.19,62.4370336]
["bitfinex","SOLUSD",1740367115303,43.78738474,162.24,162.19,62.4370336]
["bitfinex","SOLUSD",1740367115503,43.78738474,162.25,162.19,67.5570336]
["bitfinex","SOLUSD",1740367116014,43.78738474,162.25,162.21,18.64964886]
["bitfinex","SOLUSD",1740367116216,43.78738474,162.25,162.21,69.34964886]
["bitfinex","SOLUSD",1740367116929,43.78738474,162.26,162.21,113.1370336]
["bitfinex","SOLUSD",1740367117098,43.78738474,162.27,162.22,43.78738474]
["bitfinex","SOLUSD",1740367117301,43.78738474,162.27,162.21,113.1370336]
["bitfinex","SOLUSD",1740367117721,43.78738474,162.27,162.22,43.78738474]
["bitfinex","SOLUSD",1740367118015,43.78738474,162.27,162.23,18.64964886]
["bitfinex","SOLUSD",1740367118713,43.78738474,162.28,162.23,28.44534886]
["bitfinex","SOLUSD",1740367119115,43.78738474,162.27,162.23,28.44534886]
["bitfinex","SOLUSD",1740367119301,43.78738474,162.28,162.23,72.2327336]
["bitfinex","SOLUSD",1740367119502,43.78738474,162.31,162.25,43.78738474]
["bitfinex","SOLUSD",1740367119695,43.78738474,162.31,162.25,99.60738474]
["bitfinex","SOLUSD",1740367119927,43.81738474,162.32,162.26,62.4370336]
["bitfinex","SOLUSD",1740367120118,0.03,162.32,162.28,18.64964886]
["bitfinex","SOLUSD",1740367120721,43.81738474,162.32,162.28,18.64964886]
["bitfinex","SOLUSD",1740367121515,0.03,162.32,162.28,18.64964886]
["bitfinex","SOLUSD",1740367122522,0.03,162.32,162.28,62.4370336]
["bitfinex","SOLUSD",1740367123019,0.03,162.32,162.3,43.78738474]
["bitfinex","SOLUSD",1740367123398,0.03,162.32,162.29,18.64964886]
["bitfinex","SOLUSD",1740367123816,43.78738474,162.31,162.28,80.7]
["bitfinex","SOLUSD",1740367124273,20.0,162.26,162.23,90.4957]
["bitfinex","SOLUSD",1740367124419,43.78738474,162.25,162.23,80.7]
["bitfinex","SOLUSD",1740367124617,43.78738474,162.25,162.21,85.8]
["bitfinex","SOLUSD",1740367124829,43.78738474,162.25,162.2,132.72964886]
["bitfinex","SOLUSD",1740367124830,43.78738474,162.25,162.2,157.86738474]
["bitfinex","SOLUSD",1740367125039,43.78738474,162.26,162.2,162.96738474]
["bitfinex","SOLUSD",1740367125321,43.78738474,162.26,162.21,62.4370336]
["bitfinex","SOLUSD",1740367126393,20.0,162.27,162.24,62.4370336]
["bitfinex","SOLUSD",1740367126592,43.78738474,162.31,162.26,43.78738474]
["bitfinex","SOLUSD",1740367126818,0.03,162.32,162.28,43.78738474]
["bitfinex","SOLUSD",1740367127117,0.03,162.32,162.29,43.78738474]
["bitfinex","SOLUSD",1740367127325,0.03,162.32,162.27,43.78738474]
["bitfinex","SOLUSD",1740367127326,43.81738474,162.32,162.27,43.78738474]
["bitfinex","SOLUSD",1740367127500,43.78738474,162.31,162.26,85.78]
["bitfinex","SOLUSD",1740367127897,20.0,162.29,162.22,48.88738474]
["bitfinex","SOLUSD",1740367128113,43.78738474,162.28,162.23,43.78738474]
["bitfinex","SOLUSD",1740367128317,63.78738474,162.29,162.24,43.78738474]
["bitfinex","SOLUSD",1740367128631,43.78738474,162.29,162.24,43.78738474]
["bitfinex","SOLUSD",1740367129297,43.78738474,162.27,162.22,129.58738474]
["bitfinex","SOLUSD",1740367129696,43.78738474,162.27,162.23,18.64964886]
["bitfinex","SOLUSD",1740367130019,43.78738474,162.28,162.23,18.64964886]
["bitfinex","SOLUSD",1740367130206,63.78738474,162.29,162.23,62.4370336]
["bitfinex","SOLUSD",1740367130825,20.0,162.3,162.27,43.78738474]
["bitfinex","SOLUSD",1740367131024,20.0,162.3,162.26,43.78738474]
["bitfinex","SOLUSD",1740367131228,43.78738474,162.29,162.24,43.78738474]
["bitfinex","SOLUSD",1740367131824,43.78738474,162.29,162.23,143.1370336]
["bitfinex","SOLUSD",1740367132022,43.78738474,162.28,162.23,143.1370336]
["bitfinex","SOLUSD",1740367132227,43.78738474,162.28,162.23,99.34964886]
["bitfinex","SOLUSD",1740367132604,63.78738474,162.29,162.24,43.78738474]
["bitfinex","SOLUSD",1740367133006,43.81738474,162.32,162.26,43.78738474]
["bitfinex","SOLUSD",1740367133604,43.81738474,162.32,162.27,43.78738474]
["bitfinex","SOLUSD",1740367133923,0.03,162.32,162.28,43.78738474]
["bitfinex","SOLUSD",1740367134229,0.03,162.32,162.29,43.78738474]
["bitfinex","SOLUSD",1740367134425,0.03,162.32,162.28,14.9248]
["bitfinex","SOLUSD",1740367134622,0.03,162.32,162.28,6.9845]
["bitfinex","SOLUSD",1740367134623,43.81738474,162.32,162.28,6.9845]
["bitfinex","SOLUSD",1740367135225,43.81738474,162.32,162.25,153.34964886]
["bitfinex","SOLUSD",1740367135226,43.78738474,162.29,162.24,7.8267]
["bitfinex","SOLUSD",1740367135417,43.78738474,162.26,162.23,1.9094]
["bitfinex","SOLUSD",1740367135814,43.78738474,162.25,162.21,80.763]
["bitfinex","SOLUSD",1740367136011,43.78738474,162.26,162.21,124.55038474]
["bitfinex","SOLUSD",1740367137114,43.78738474,162.26,162.21,80.763]
["bitfinex","SOLUSD",1740367137312,43.78738474,162.27,162.22,18.64964886]
["bitfinex","SOLUSD",1740367138033,43.78738474,162.26,162.21,80.763]
["bitfinex","SOLUSD",1740367138202,43.78738474,162.24,162.21,80.763]
["bitfinex","SOLUSD",1740367139003,43.78738474,162.25,162.21,80.763]
["bitfinex","SOLUSD",1740367139626,43.78738474,162.26,162.21,124.55038474]
["bitfinex","SOLUSD",1740367140003,3.13213503,162.28,162.21,124.55038474]
["bitfinex","SOLUSD",1740367140004,43.78738474,162.25,162.21,80.763]
["bitfinex","SOLUSD",1740367140408,43.78738474,162.22,162.21,0.063]
["bitfinex","SOLUSD",1740367142220,3.0948403,162.23,162.21,0.063]
["bitfinex","SOLUSD",1740367142548,46.91951977,162.28,162.22,43.78738474]
["bitfinex","SOLUSD",1740367142743,46.91951977,162.28,162.23,43.78738474]
["bitfinex","SOLUSD",1740367142949,3.13213503,162.28,162.23,43.78738474]
["bitfinex","SOLUSD",1740367143242,20.0,162.26,162.23,43.78738474]
["bitfinex","SOLUSD",1740367143423,20.0,162.26,162.22,43.78738474]
["bitfinex","SOLUSD",1740367143633,9.40060968,162.27,162.22,43.78738474]
["bitfinex","SOLUSD",1740367143957,43.78738474,162.25,162.21,88.4893]
["bitfinex","SOLUSD",1740367144320,43.78738474,162.26,162.21,88.4893]
["bitfinex","SOLUSD",1740367144525,20.0,162.24,162.23,43.78738474]
["bitfinex","SOLUSD",1740367144730,46.91951977,162.28,162.23,43.78738474]
["bitfinex","SOLUSD",1740367145036,46.91951977,162.28,162.22,62.4370336]
["bitfinex","SOLUSD",1740367145334,20.0,162.25,162.22,62.4370336]
["bitfinex","SOLUSD",1740367146036,43.78738474,162.3,162.24,43.78738474]
["bitfinex","SOLUSD",1740367146539,20.0,162.27,162.25,43.78738474]
["bitfinex","SOLUSD",1740367146919,43.78738474,162.3,162.25,43.78738474]
["bitfinex","SOLUSD",1740367147240,0.03,162.32,162.27,45.59548474]
["bitfinex","SOLUSD",1740367147535,63.81738474,162.32,162.27,45.59548474]
["bitfinex","SOLUSD",1740367147731,43.81738474,162.32,162.27,45.59548474]
["bitfinex","SOLUSD",1740367147927,0.03,162.32,162.28,62.4370336]
["bitfinex","SOLUSD",1740367148138,0.03,162.32,162.3,43.78738474]
["bitfinex","SOLUSD",1740367148527,20.03,162.32,162.3,43.78738474]
["bitfinex","SOLUSD",1740367148837,0.03,162.32,162.3,43.78738474]
["bitfinex","SOLUSD",1740367149234,0.03,162.32,162.31,43.78738474]
["bitfinex","SOLUSD",1740367149430,0.03,162.32,162.31,124.48738474]
["bitfinex","SOLUSD",1740367149618,0.03,162.32,162.31,129.60738474]
["bitfinex","SOLUSD",1740367150236,0.03,162.32,162.31,85.82]
["bitfinex","SOLUSD",1740367150741,0.03,162.32,162.29,7.6442]
["bitfinex","SOLUSD",1740367150940,43.78738474,162.3,162.25,8.2161]
["bitfinex","SOLUSD",1740367151236,43.78738474,162.29,162.25,88.9161]
["bitfinex","SOLUSD",1740367152038,43.78738474,162.3,162.25,88.9161]
["bitfinex","SOLUSD",1740367153144,43.78738474,162.31,162.26,43.78738474]
["bitfinex","SOLUSD",1740367153338,43.78738474,162.3,162.25,132.70348474]
["bitfinex","SOLUSD",1740367154148,43.78738474,162.3,162.25,88.9161]
["bitfinex","SOLUSD",1740367154350,43.78738474,162.3,162.25,132.70348474]
["bitfinex","SOLUSD",1740367154841,43.78738474,162.3,162.25,8.2161]
["bitfinex","SOLUSD",1740367155046,43.78738474,162.29,162.25,8.2161]
["bitfinex","SOLUSD",1740367155247,43.78738474,162.27,162.23,82.6246]
["bitfinex","SOLUSD",1740367155625,43.78738474,162.27,162.23,1.9246]
["bitfinex","SOLUSD",1740367156624,43.78738474,162.28,162.23,45.71198474]
["bitfinex","SOLUSD",1740367157047,20.0,162.29,162.26,43.78738474]
["bitfinex","SOLUSD",1740367157248,20.0,162.29,162.27,43.78738474]
["bitfinex","SOLUSD",1740367157633,20.0,162.3,162.23,217.3246]
["bitfinex","SOLUSD",1740367157832,43.78738474,162.3,162.23,217.3246]
["bitfinex","SOLUSD",1740367158150,43.78738474,162.3,162.25,43.78738474]
["bitfinex","SOLUSD",1740367158332,43.78738474,162.29,162.24,43.78738474]
["bitfinex","SOLUSD",1740367158527,43.78738474,162.31,162.26,43.78738474]
["bitfinex","SOLUSD",1740367159139,43.78738474,162.31,162.25,43.78738474]
["bitfinex","SOLUSD",1740367159647,0.03,162.32,162.24,43.78738474]
["bitfinex","SOLUSD",1740367159648,43.78738474,162.29,162.24,43.78738474]
["bitfinex","SOLUSD",1740367159853,43.78738474,162.31,162.23,223.4885]
["bitfinex","SOLUSD",1740367160153,0.03,162.32,162.29,43.78738474]
["bitfinex","SOLUSD",1740367160348,20.0,162.31,162.29,43.78738474]
["bitfinex","SOLUSD",1740367160851,0.03,162.32,162.29,43.78738474]
["bitfinex","SOLUSD",1740367161152,0.03,162.32,162.3,52.01178474]
["bitfinex","SOLUSD",1740367161340,0.03,162.32,162.3,8.2244]
["bitfinex","SOLUSD",1740367161753,43.78738474,162.31,162.26,8.2432]
["bitfinex","SOLUSD",1740367162050,43.78738474,162.28,162.24,80.7]
["bitfinex","SOLUSD",1740367162751,43.78738474,162.27,162.23,1.9246]
["bitfinex","SOLUSD",1740367163015,43.78738474,162.26,162.23,1.9246]
["bitfinex","SOLUSD",1740367163197,43.78738474,162.29,162.23,51.87588474]
["bitfinex","SOLUSD",1740367163356,43.78738474,162.29,162.24,62.4370336]
["bitfinex","SOLUSD",1740367163535,43.78738474,162.29,162.24,18.64964886]
["bitfinex","SOLUSD",1740367163735,43.78738474,162.3,162.24,62.4370336]
["bitfinex","SOLUSD",1740367163944,0.03,162.31,162.27,43.78738474]
["bitfinex","SOLUSD",1740367164152,0.03,162.31,162.29,43.78738474]
["bitfinex","SOLUSD",1740367164342,0.03,162.31,162.3,62.4370336]
["bitfinex","SOLUSD",1740367164551,0.03,162.31,162.3,151.3802336]
["bitfinex","SOLUSD",1740367164748,0.03,162.31,162.3,153.3580336]
["bitfinex","SOLUSD",1740367165142,0.03,162.31,162.3,159.5194336]
["bitfinex","SOLUSD",1740367165776,0.03,162.31,162.3,90.921]
["bitfinex","SOLUSD",1740367165947,0.03,162.31,162.3,82.6778]
["bitfinex","SOLUSD",1740367167137,43.81738474,162.31,162.27,5.1]
["bitfinex","SOLUSD",1740367167337,43.81738474,162.31,162.26,9.9245]
["bitfinex","SOLUSD",1740367167338,43.78738474,162.3,162.26,9.9245]
["bitfinex","SOLUSD",1740367167767,43.78738474,162.27,162.24,114.08]
["bitfinex","SOLUSD",1740367168196,63.78738474,162.28,162.24,114.08]
["bitfinex","SOLUSD",1740367168475,20.0,162.28,162.24,114.08]
["bitfinex","SOLUSD",1740367168839,63.78738474,162.28,162.24,114.08]
["bitfinex","SOLUSD",1740367169374,63.78738474,162.28,162.23,5.1]
["bitfinex","SOLUSD",1740367169588,20.0,162.28,162.23,48.88738474]
["bitfinex","SOLUSD",1740367169876,20.0,162.28,162.24,18.64964886]
["bitfinex","SOLUSD",1740367170059,20.0,162.28,162.24,62.4370336]
["bitfinex","SOLUSD",1740367170692,43.78738474,162.28,162.23,129.58738474]
["bitfinex","SOLUSD",1740367171104,43.78738474,162.28,162.23,85.8]
["bitfinex","SOLUSD",1740367171276,43.78738474,162.27,162.23,85.8]
["bitfinex","SOLUSD",1740367171444,63.78738474,162.28,162.23,85.8]
["bitfinex","SOLUSD",1740367171855,56.28738474,162.28,162.23,85.8]
["bitfinex","SOLUSD",1740367172674,56.28738474,162.28,162.23,129.58738474]
["bitfinex","SOLUSD",1740367172865,20.0,162.28,162.23,129.58738474]
["bitfinex","SOLUSD",1740367173473,20.0,162.28,162.24,43.78738474]
["bitfinex","SOLUSD",1740367173669,20.0,162.27,162.24,43.78738474]
["bitfinex","SOLUSD",1740367173870,20.0,162.27,162.25,43.78738474]
["bitfinex","SOLUSD",1740367174469,63.78738474,162.28,162.23,129.58738474]
["bitfinex","SOLUSD",1740367174975,20.0,162.28,162.24,43.78738474]
["bitfinex","SOLUSD",1740367175161,20.0,162.27,162.24,43.78738474]
["bitfinex","SOLUSD",1740367175558,20.0,162.27,162.25,43.78738474]
["bitfinex","SOLUSD",1740367175763,0.03,162.29,162.26,62.4370336]
["bitfinex","SOLUSD",1740367176065,0.03,162.29,162.28,71.8581336]
["bitfinex","SOLUSD",1740367176275,0.03,162.29,162.28,287.2581336]
["bitfinex","SOLUSD",1740367176861,0.03,162.31,162.29,18.64964886]
["bitfinex","SOLUSD",1740367177056,0.03,162.31,162.3,73.6784336]
["bitfinex","SOLUSD",1740367177659,0.03,162.32,162.31,18.64964886]
["bitfinex","SOLUSD",1740367177867,43.78738474,162.43,162.33,18.64964886]
["bitfinex","SOLUSD",1740367178069,3.09923191,162.43,162.38,43.78738474]
["bitfinex","SOLUSD",1740367178275,9.40060968,162.44,162.4,43.78738474]
["bitfinex","SOLUSD",1740367178655,20.0,162.41,162.39,43.78738474]
["bitfinex","SOLUSD",1740367179085,9.40060968,162.44,162.39,124.48738474]
["bitfinex","SOLUSD",1740367179266,43.78738474,162.43,162.39,80.7]
["bitfinex","SOLUSD",1740367179479,43.78738474,162.42,162.39,80.7]
["bitfinex","SOLUSD",1740367179877,43.78738474,162.4,162.39,80.7]
["bitfinex","SOLUSD",1740367180894,43.78738474,162.41,162.39,80.7]
["bitfinex","SOLUSD",1740367181096,43.78738474,162.4,162.39,80.7]
["bitfinex","SOLUSD",1740367182278,43.78738474,162.4,162.37,5.08]
["bitfinex","SOLUSD",1740367182479,43.78738474,162.39,162.37,5.08]
["bitfinex","SOLUSD",1740367184597,43.78738474,162.4,162.37,5.08]
["bitfinex","SOLUSD",1740367184801,63.78738474,162.41,162.37,5.08]
["bitfinex","SOLUSD",1740367185384,20.0,162.41,162.37,48.86738474]
["bitfinex","SOLUSD",1740367185588,20.0,162.4,162.38,43.78738474]
["bitfinex","SOLUSD",1740367185784,20.0,162.41,162.39,43.78738474]
["bitfinex","SOLUSD",1740367186187,125.38738474,162.44,162.39,43.78738474]
["bitfinex","SOLUSD",1740367186407,43.34738474,162.46,162.4,20.48084886]
["bitfinex","SOLUSD",1740367186610,43.78738474,162.43,162.4,82.5312]
["bitfinex","SOLUSD",1740367186787,3.07255795,162.46,162.4,80.7]
["bitfinex","SOLUSD",1740367186788,43.78738474,162.41,162.4,80.7]
["bitfinex","SOLUSD",1740367191292,20.0,162.38,162.35,82.5312]
["bitfinex","SOLUSD",1740367194005,43.78738474,162.4,162.36,18.64964886]
["bitfinex","SOLUSD",1740367194603,43.78738474,162.39,162.36,18.64964886]
["bitfinex","SOLUSD",1740367195384,43.78738474,162.4,162.36,18.64964886]
["bitfinex","SOLUSD",1740367196407,43.78738474,162.4,162.36,24.80864886]
["bitfinex","SOLUSD",1740367197110,43.78738474,162.4,162.36,105.50864886]
["bitfinex","SOLUSD",1740367197408,43.78738474,162.39,162.36,99.34964886]
["bitfinex","SOLUSD",1740367198692,43.78738474,162.37,162.36,80.7]
["bitfinex","SOLUSD",1740367198893,43.78738474,162.37,162.36,0.063]
["bitfinex","SOLUSD",1740367203021,20.0,162.34,162.3,6.8452]
["bitfinex","SOLUSD",1740367203378,20.0,162.28,162.24,87.8704]
["bitfinex","SOLUSD",1740367203621,43.78738474,162.25,162.24,87.8704]
["bitfinex","SOLUSD",1740367203835,43.78738474,162.25,162.23,1.7039]
["bitfinex","SOLUSD",1740367204488,43.78738474,162.24,162.23,1.7039]
["bitfinex","SOLUSD",1740367204715,43.78738474,162.25,162.23,1.7039]
["bitfinex","SOLUSD",1740367205102,43.78738474,162.24,162.23,1.7039]
["bitfinex","SOLUSD",1740367205302,43.78738474,162.24,162.22,80.763]
["bitfinex","SOLUSD",1740367205552,43.78738474,162.23,162.22,80.763]
["bitfinex","SOLUSD",1740367205811,43.78738474,162.26,162.22,99.41264886]
["bitfinex","SOLUSD",1740367205995,43.78738474,162.27,162.23,18.64964886]
["bitfinex","SOLUSD",1740367207611,43.78738474,162.3,162.25,43.78738474]
["bitfinex","SOLUSD",1740367207814,43.78738474,162.31,162.26,67.4370336]
["bitfinex","SOLUSD",1740367208111,43.78738474,162.27,162.25,80.7]
["bitfinex","SOLUSD",1740367208308,43.78738474,162.26,162.25,80.7]
["bitfinex","SOLUSD",1740367208506,43.78738474,162.26,162.22,85.763]
["bitfinex","SOLUSD",1740367208718,43.78738474,162.23,162.22,85.763]
["bitfinex","SOLUSD",1740367209218,43.78738474,162.24,162.22,85.763]
["bitfinex","SOLUSD",1740367209393,43.78738474,162.23,162.22,85.763]
["bitfinex","SOLUSD",1740367210616,43.78738474,162.24,162.22,85.763]
["bitfinex","SOLUSD",1740367211929,43.78738474,162.23,162.22,0.063]
["bitfinex","SOLUSD",1740367212519,43.78738474,162.24,162.22,0.063]
["bitfinex","SOLUSD",1740367212822,43.78738474,162.23,162.22,0.063]
["bitfinex","SOLUSD",1740367217097,20.0,162.2,162.19,0.063]
["bitfinex","SOLUSD",1740367217316,43.78738474,162.2,162.19,0.063]
["bitfinex","SOLUSD",1740367220126,43.78738474,162.2,162.16,0.063]
["bitfinex","SOLUSD",1740367220127,20.0,162.17,162.13,0.063]
["bitfinex","SOLUSD",1740367220311,43.78738474,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367220914,20.0,162.11,162.1,0.063]
["bitfinex","SOLUSD",1740367221622,43.78738474,162.12,162.1,0.063]
["bitfinex","SOLUSD",1740367222243,43.78738474,162.11,162.1,0.063]
["bitfinex","SOLUSD",1740367223124,22.0,162.08,161.98,27.91525952]
["bitfinex","SOLUSD",1740367223323,43.78738474,162.03,161.98,27.91525952]
["bitfinex","SOLUSD",1740367223499,43.78738474,162.0,161.98,19.20425952]
["bitfinex","SOLUSD",1740367225219,43.78738474,162.01,161.98,19.20425952]
["bitfinex","SOLUSD",1740367225413,43.78738474,162.02,161.98,19.20425952]
["bitfinex","SOLUSD",1740367226212,43.78738474,162.01,161.98,19.20425952]
["bitfinex","SOLUSD",1740367229026,43.78738474,162.05,161.99,43.78738474]
["bitfinex","SOLUSD",1740367229230,20.0,162.02,162.01,6.4643]
["bitfinex","SOLUSD",1740367229421,43.78738474,162.06,162.01,50.25168474]
["bitfinex","SOLUSD",1740367229627,43.78738474,162.08,162.03,43.78738474]
["bitfinex","SOLUSD",1740367229819,43.78738474,162.09,162.04,5.12]
["bitfinex","SOLUSD",1740367230055,20.0,162.06,162.04,5.12]
["bitfinex","SOLUSD",1740367230924,43.78738474,162.06,162.04,5.12]
["bitfinex","SOLUSD",1740367231229,82.6,162.14,162.01,6.4643]
["bitfinex","SOLUSD",1740367231230,43.78738474,162.05,162.01,6.4643]
["bitfinex","SOLUSD",1740367231439,43.78738474,162.03,162.01,6.4643]
["bitfinex","SOLUSD",1740367231616,43.78738474,162.02,162.01,6.4643]
["bitfinex","SOLUSD",1740367233339,43.78738474,162.02,162.0,1.627]
["bitfinex","SOLUSD",1740367233557,43.78738474,162.01,161.98,24.32425952]
["bitfinex","SOLUSD",1740367233718,43.78738474,162.0,161.98,24.32425952]
["bitfinex","SOLUSD",1740367234941,81.6,162.05,161.98,19.20425952]
["bitfinex","SOLUSD",1740367234942,43.78738474,161.99,161.98,19.20425952]
["bitfinex","SOLUSD",1740367238028,3.15223566,162.01,161.98,19.20425952]
["bitfinex","SOLUSD",1740367238243,43.78738474,161.99,161.98,19.20425952]
["bitfinex","SOLUSD",1740367239148,63.78738474,161.99,161.98,19.20425952]
["bitfinex","SOLUSD",1740367239348,43.78738474,162.0,161.98,19.20425952]
["bitfinex","SOLUSD",1740367240148,43.78738474,161.99,161.98,19.20425952]
["bitfinex","SOLUSD",1740367241135,43.78738474,162.0,161.98,19.20425952]
["bitfinex","SOLUSD",1740367245357,46.9396204,162.01,161.98,19.20425952]
["bitfinex","SOLUSD",1740367245655,50.64175454,162.01,161.98,19.20425952]
["bitfinex","SOLUSD",1740367246040,27.48951888,162.0,161.98,19.20425952]
["bitfinex","SOLUSD",1740367250151,27.48951888,162.01,161.98,19.20425952]
["bitfinex","SOLUSD",1740367250466,20.0,162.01,161.99,1.6558]
["bitfinex","SOLUSD",1740367251758,27.48951888,162.03,161.99,1.6558]
["bitfinex","SOLUSD",1740367251941,27.48951888,162.04,161.99,82.3558]
["bitfinex","SOLUSD",1740367252139,27.48951888,162.04,162.0,6.6907]
["bitfinex","SOLUSD",1740367252535,27.48951888,162.05,162.0,12.8634]
["bitfinex","SOLUSD",1740367253538,27.48951888,162.02,162.0,6.6907]
["bitfinex","SOLUSD",1740367253743,27.48951888,162.01,162.0,6.6907]
["bitfinex","SOLUSD",1740367254936,27.48951888,162.02,162.0,6.6907]
["bitfinex","SOLUSD",1740367255157,27.48951888,162.04,162.0,6.6907]
["bitfinex","SOLUSD",1740367255347,27.51951888,162.06,162.01,27.48951888]
["bitfinex","SOLUSD",1740367256162,27.51951888,162.06,162.0,40.35301888]
["bitfinex","SOLUSD",1740367256715,27.51951888,162.06,162.01,52.31146774]
["bitfinex","SOLUSD",1740367256863,27.51951888,162.06,162.0,255.75301888]
["bitfinex","SOLUSD",1740367257261,27.51951888,162.06,162.01,27.48951888]
["bitfinex","SOLUSD",1740367257566,27.51951888,162.06,162.01,108.18951888]
["bitfinex","SOLUSD",1740367258940,27.51951888,162.06,162.01,114.36191888]
["bitfinex","SOLUSD",1740367259142,2.45338836,162.16,162.05,28.48951888]
["bitfinex","SOLUSD",1740367259340,82.6,162.2,162.05,28.48951888]
["bitfinex","SOLUSD",1740367259341,27.48951888,162.14,162.08,27.48951888]
["bitfinex","SOLUSD",1740367259548,82.6,162.2,162.08,80.7]
["bitfinex","SOLUSD",1740367259549,27.48951888,162.12,162.08,80.7]
["bitfinex","SOLUSD",1740367259762,27.48951888,162.1,162.08,80.7]
["bitfinex","SOLUSD",1740367259966,27.48951888,162.1,162.06,85.74]
["bitfinex","SOLUSD",1740367260162,27.48951888,162.09,162.06,85.74]
["bitfinex","SOLUSD",1740367260778,27.48951888,162.1,162.06,85.74]
["bitfinex","SOLUSD",1740367260943,27.48951888,162.07,162.03,223.8522]
["bitfinex","SOLUSD",1740367261143,27.48951888,162.07,162.03,89.1522]
["bitfinex","SOLUSD",1740367261458,27.48951888,162.05,162.03,89.1522]
["bitfinex","SOLUSD",1740367262266,27.48951888,162.06,162.03,89.1522]
["bitfinex","SOLUSD",1740367262478,27.48951888,162.08,162.03,95.3237]
["bitfinex","SOLUSD",1740367262771,27.48951888,162.07,162.03,89.1522]
["bitfinex","SOLUSD",1740367262976,27.48951888,162.07,162.03,95.3237]
["bitfinex","SOLUSD",1740367263184,27.48951888,162.06,162.03,89.1522]
["bitfinex","SOLUSD",1740367263363,27.48951888,162.07,162.03,89.1522]
["bitfinex","SOLUSD",1740367264245,27.48951888,162.1,162.05,27.48951888]
["bitfinex","SOLUSD",1740367264863,27.48951888,162.11,162.06,27.48951888]
["bitfinex","SOLUSD",1740367265072,27.48951888,162.11,162.06,108.18951888]
["bitfinex","SOLUSD",1740367265260,27.48951888,162.13,162.07,27.48951888]
["bitfinex","SOLUSD",1740367265467,27.48951888,162.14,162.09,27.48951888]
["bitfinex","SOLUSD",1740367265650,81.6,162.2,162.12,27.48951888]
["bitfinex","SOLUSD",1740367265849,27.48951888,162.17,162.12,108.18951888]
["bitfinex","SOLUSD",1740367266049,27.48951888,162.16,162.12,80.7]
["bitfinex","SOLUSD",1740367266784,27.48951888,162.15,162.12,80.7]
["bitfinex","SOLUSD",1740367266971,84.7386746,162.2,162.12,80.7]
["bitfinex","SOLUSD",1740367266972,27.48951888,162.14,162.12,80.7]
["bitfinex","SOLUSD",1740367267673,27.48951888,162.15,162.12,80.7]
["bitfinex","SOLUSD",1740367268048,27.48951888,162.16,162.12,80.7]
["bitfinex","SOLUSD",1740367268452,27.48951888,162.15,162.12,80.7]
["bitfinex","SOLUSD",1740367269058,27.48951888,162.13,162.12,80.7]
["bitfinex","SOLUSD",1740367270783,27.48951888,162.13,162.09,8.4813]
["bitfinex","SOLUSD",1740367270946,27.48951888,162.16,162.04,88.9166]
["bitfinex","SOLUSD",1740367270947,47.48951888,162.1,162.04,88.9166]
["bitfinex","SOLUSD",1740367271146,27.48951888,162.07,162.04,88.9166]
["bitfinex","SOLUSD",1740367271965,27.48951888,162.07,162.04,8.2166]
["bitfinex","SOLUSD",1740367272748,47.48951888,162.1,162.05,27.48951888]
["bitfinex","SOLUSD",1740367272953,20.0,162.1,162.06,27.48951888]
["bitfinex","SOLUSD",1740367273170,27.48951888,162.12,162.07,27.48951888]
["bitfinex","SOLUSD",1740367273553,27.48951888,162.12,162.06,27.48951888]
["bitfinex","SOLUSD",1740367273757,27.48951888,162.09,162.04,8.2166]
["bitfinex","SOLUSD",1740367273971,27.48951888,162.08,162.04,8.2166]
["bitfinex","SOLUSD",1740367274163,27.48951888,162.09,162.04,8.2166]
["bitfinex","SOLUSD",1740367274360,27.48951888,162.1,162.05,27.48951888]
["bitfinex","SOLUSD",1740367274759,27.48951888,162.11,162.05,27.48951888]
["bitfinex","SOLUSD",1740367274996,27.48951888,162.11,162.06,27.48951888]
["bitfinex","SOLUSD",1740367275291,20.0,162.12,162.07,27.48951888]
["bitfinex","SOLUSD",1740367275864,27.48951888,162.11,162.06,108.18951888]
["bitfinex","SOLUSD",1740367276073,27.48951888,162.11,162.06,80.7]
["bitfinex","SOLUSD",1740367276781,27.48951888,162.1,162.06,80.7]
["bitfinex","SOLUSD",1740367276990,27.48951888,162.11,162.06,80.7]
["bitfinex","SOLUSD",1740367277386,27.48951888,162.1,162.06,80.7]
["bitfinex","SOLUSD",1740367277762,27.48951888,162.09,162.06,80.7]
["bitfinex","SOLUSD",1740367278586,27.48951888,162.1,162.06,80.7]
["bitfinex","SOLUSD",1740367280603,27.48951888,162.11,162.06,80.7]
["bitfinex","SOLUSD",1740367281193,27.48951888,162.1,162.06,80.7]
["bitfinex","SOLUSD",1740367281497,27.48951888,162.11,162.06,80.7]
["bitfinex","SOLUSD",1740367281797,27.48951888,162.1,162.06,80.7]
["bitfinex","SOLUSD",1740367282965,27.48951888,162.11,162.06,80.7]
["bitfinex","SOLUSD",1740367283203,20.0,162.12,162.07,27.48951888]
["bitfinex","SOLUSD",1740367283372,20.0,162.12,162.08,27.48951888]
["bitfinex","SOLUSD",1740367283704,27.51951888,162.13,162.08,113.20951888]
["bitfinex","SOLUSD",1740367283893,0.03,162.13,162.1,27.48951888]
["bitfinex","SOLUSD",1740367284095,0.03,162.13,162.12,8.2166]
["bitfinex","SOLUSD",1740367285966,27.51951888,162.13,162.12,8.2166]
["bitfinex","SOLUSD",1740367286166,27.51951888,162.13,162.08,5.02]
["bitfinex","SOLUSD",1740367286393,27.48951888,162.09,162.07,8.2166]
["bitfinex","SOLUSD",1740367286699,27.48951888,162.1,162.07,8.2166]
["bitfinex","SOLUSD",1740367287612,47.48951888,162.12,162.07,8.2166]
["bitfinex","SOLUSD",1740367288512,47.48951888,162.12,162.07,41.87611888]
["bitfinex","SOLUSD",1740367288665,0.03,162.13,162.09,27.48951888]
["bitfinex","SOLUSD",1740367288866,0.03,162.13,162.1,32.50951888]
["bitfinex","SOLUSD",1740367289266,0.03,162.13,162.12,46.13916774]
["bitfinex","SOLUSD",1740367289500,0.03,162.13,162.12,269.37196774]
["bitfinex","SOLUSD",1740367289705,27.48951888,162.2,162.12,275.92396774]
["bitfinex","SOLUSD",1740367289873,27.48951888,162.2,162.15,27.48951888]
["bitfinex","SOLUSD",1740367290773,81.63,162.23,162.14,6.1672]
["bitfinex","SOLUSD",1740367290774,27.48951888,162.19,162.14,27.48951888]
["bitfinex","SOLUSD",1740367291010,27.48951888,162.17,162.12,269.75576774]
["bitfinex","SOLUSD",1740367291318,27.48951888,162.18,162.13,46.13916774]
["bitfinex","SOLUSD",1740367291476,27.48951888,162.2,162.15,27.48951888]
["bitfinex","SOLUSD",1740367292203,27.48951888,162.2,162.14,27.48951888]
["bitfinex","SOLUSD",1740367292419,27.48951888,162.18,162.12,251.10611888]
["bitfinex","SOLUSD",1740367293090,27.48951888,162.18,162.13,27.48951888]
["bitfinex","SOLUSD",1740367293611,27.48951888,162.19,162.13,27.48951888]
["bitfinex","SOLUSD",1740367294107,27.48951888,162.19,162.14,18.64964886]
["bitfinex","SOLUSD",1740367294403,27.48951888,162.2,162.14,46.13916774]
["bitfinex","SOLUSD",1740367294617,27.48951888,162.19,162.14,46.13916774]
["bitfinex","SOLUSD",1740367295117,27.48951888,162.19,162.14,126.83916774]
["bitfinex","SOLUSD",1740367295571,27.48951888,162.19,162.14,133.00656774]
["bitfinex","SOLUSD",1740367295776,27.48951888,162.21,162.16,27.48951888]
["bitfinex","SOLUSD",1740367296082,27.48951888,162.21,162.16,80.7]
["bitfinex","SOLUSD",1740367297209,0.03,162.23,162.17,54.35576774]
["bitfinex","SOLUSD",1740367297420,0.03,162.23,162.19,18.64964886]
["bitfinex","SOLUSD",1740367297708,0.03,162.23,162.19,27.48951888]
["bitfinex","SOLUSD",1740367298111,27.48951888,162.21,162.19,80.7]
["bitfinex","SOLUSD",1740367298306,27.48951888,162.2,162.19,80.7]
["bitfinex","SOLUSD",1740367298605,0.03,162.23,162.19,80.7]
["bitfinex","SOLUSD",1740367298606,27.48951888,162.22,162.19,80.7]
["bitfinex","SOLUSD",1740367298807,27.48951888,162.21,162.19,80.7]
["bitfinex","SOLUSD",1740367299011,27.48951888,162.2,162.19,80.7]
["bitfinex","SOLUSD",1740367299191,27.48951888,162.2,162.17,8.2166]
["bitfinex","SOLUSD",1740367299381,27.48951888,162.19,162.17,8.2166]
["bitfinex","SOLUSD",1740367299785,27.48951888,162.18,162.17,8.2166]
["bitfinex","SOLUSD",1740367300005,27.48951888,162.18,162.13,142.9284]
["bitfinex","SOLUSD",1740367300310,27.48951888,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367301589,43.91919749,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367303198,43.91919749,162.15,162.13,0.063]
["bitfinex","SOLUSD",1740367303527,43.91919749,162.17,162.13,0.063]
["bitfinex","SOLUSD",1740367304108,3.08145836,162.22,162.14,43.91919749]
["bitfinex","SOLUSD",1740367304279,43.91919749,162.19,162.14,124.61919749]
["bitfinex","SOLUSD",1740367304596,43.91919749,162.19,162.15,18.64964886]
["bitfinex","SOLUSD",1740367304894,43.91919749,162.2,162.15,18.64964886]
["bitfinex","SOLUSD",1740367305097,43.91919749,162.21,162.16,8.2634]
["bitfinex","SOLUSD",1740367305305,43.91919749,162.21,162.16,52.18259749]
["bitfinex","SOLUSD",1740367305497,0.03,162.22,162.18,43.91919749]
["bitfinex","SOLUSD",1740367305795,0.03,162.22,162.19,62.56884635]
["bitfinex","SOLUSD",1740367306000,0.03,162.22,162.19,18.64964886]
["bitfinex","SOLUSD",1740367306181,0.03,162.22,162.19,234.04964886]
["bitfinex","SOLUSD",1740367306578,0.03,162.22,162.19,215.4]
["bitfinex","SOLUSD",1740367306778,43.94919749,162.22,162.19,215.4]
["bitfinex","SOLUSD",1740367307238,43.91919749,162.21,162.19,215.4]
["bitfinex","SOLUSD",1740367307904,43.91919749,162.2,162.19,215.4]
["bitfinex","SOLUSD",1740367308214,43.91919749,162.2,162.16,8.2634]
["bitfinex","SOLUSD",1740367308384,43.91919749,162.19,162.16,8.2634]
["bitfinex","SOLUSD",1740367308907,43.91919749,162.18,162.16,8.2634]
["bitfinex","SOLUSD",1740367309103,43.91919749,162.17,162.14,80.7]
["bitfinex","SOLUSD",1740367309331,43.91919749,162.16,162.14,80.7]
["bitfinex","SOLUSD",1740367309490,43.91919749,162.15,162.14,80.7]
["bitfinex","SOLUSD",1740367309812,43.91919749,162.15,162.13,134.763]
["bitfinex","SOLUSD",1740367309813,43.91919749,162.15,162.13,0.063]
["bitfinex","SOLUSD",1740367310019,43.91919749,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367321496,43.91919749,162.15,162.13,0.063]
["bitfinex","SOLUSD",1740367322627,43.91919749,162.16,162.13,0.063]
["bitfinex","SOLUSD",1740367323119,43.91919749,162.18,162.14,8.2489]
["bitfinex","SOLUSD",1740367324106,43.91919749,162.21,162.16,43.91919749]
["bitfinex","SOLUSD",1740367324417,43.94919749,162.22,162.16,124.61919749]
["bitfinex","SOLUSD",1740367324599,20.0,162.19,162.16,124.61919749]
["bitfinex","SOLUSD",1740367325920,0.03,162.22,162.19,18.64964886]
["bitfinex","SOLUSD",1740367326621,0.03,162.22,162.19,143.26884635]
["bitfinex","SOLUSD",1740367327516,43.94919749,162.22,162.19,80.7]
["bitfinex","SOLUSD",1740367327722,43.91919749,162.2,162.19,80.7]
["bitfinex","SOLUSD",1740367329214,43.91919749,162.2,162.14,88.9489]
["bitfinex","SOLUSD",1740367329421,43.91919749,162.17,162.14,93.9489]
["bitfinex","SOLUSD",1740367329602,43.91919749,162.15,162.14,88.9489]
["bitfinex","SOLUSD",1740367330319,43.91919749,162.15,162.1,89.2859]
["bitfinex","SOLUSD",1740367330522,43.91919749,162.14,162.1,89.2859]
["bitfinex","SOLUSD",1740367332729,3.09395792,162.19,162.1,89.2859]
["bitfinex","SOLUSD",1740367332730,43.91919749,162.15,162.1,89.2859]
["bitfinex","SOLUSD",1740367332917,63.91919749,162.17,162.11,62.56884635]
["bitfinex","SOLUSD",1740367333117,43.91919749,162.18,162.13,124.68219749]
["bitfinex","SOLUSD",1740367333311,43.91919749,162.18,162.14,5.0]
["bitfinex","SOLUSD",1740367333508,43.91919749,162.19,162.14,85.7]
["bitfinex","SOLUSD",1740367333714,0.03,162.22,162.15,18.64964886]
["bitfinex","SOLUSD",1740367333715,43.91919749,162.2,162.15,18.64964886]
["bitfinex","SOLUSD",1740367334015,0.03,162.17,162.15,18.64964886]
["bitfinex","SOLUSD",1740367334317,0.03,162.17,162.16,8.5859]
["bitfinex","SOLUSD",1740367334507,0.03,162.22,162.17,18.64964886]
["bitfinex","SOLUSD",1740367334707,0.03,162.22,162.21,62.56884635]
["bitfinex","SOLUSD",1740367335012,0.03,162.22,162.21,156.85474635]
["bitfinex","SOLUSD",1740367335600,0.03,162.22,162.21,94.2859]
["bitfinex","SOLUSD",1740367336020,43.94919749,162.22,162.21,13.5859]
["bitfinex","SOLUSD",1740367336237,43.94919749,162.22,162.21,5.0]
["bitfinex","SOLUSD",1740367336436,43.94919749,162.22,162.17,85.7]
["bitfinex","SOLUSD",1740367336734,43.91919749,162.18,162.17,85.7]
["bitfinex","SOLUSD",1740367337035,43.91919749,162.18,162.14,5.0]
["bitfinex","SOLUSD",1740367337201,43.91919749,162.15,162.13,215.463]
["bitfinex","SOLUSD",1740367337401,43.91919749,162.15,162.13,80.763]
["bitfinex","SOLUSD",1740367339240,63.91919749,162.18,162.13,124.68219749]
["bitfinex","SOLUSD",1740367339412,63.91919749,162.18,162.13,80.763]
["bitfinex","SOLUSD",1740367339948,63.91919749,162.18,162.13,124.68219749]
["bitfinex","SOLUSD",1740367340116,20.0,162.18,162.14,62.56884635]
["bitfinex","SOLUSD",1740367340311,20.0,162.17,162.14,62.56884635]
["bitfinex","SOLUSD",1740367340512,20.0,162.17,162.15,43.91919749]
["bitfinex","SOLUSD",1740367340724,20.0,162.17,162.14,62.56884635]
["bitfinex","SOLUSD",1740367341604,20.0,162.17,162.14,68.73624635]
["bitfinex","SOLUSD",1740367341807,20.0,162.17,162.14,18.64964886]
["bitfinex","SOLUSD",1740367342731,20.0,162.17,162.14,99.34964886]
["bitfinex","SOLUSD",1740367343129,20.0,162.17,162.14,80.7]
["bitfinex","SOLUSD",1740367343312,43.91919749,162.16,162.14,80.7]
["bitfinex","SOLUSD",1740367343722,43.91919749,162.15,162.14,80.7]
["bitfinex","SOLUSD",1740367344131,20.67964886,162.22,162.14,80.7]
["bitfinex","SOLUSD",1740367344132,43.91919749,162.16,162.14,80.7]
["bitfinex","SOLUSD",1740367344340,20.0,162.15,162.14,80.7]
["bitfinex","SOLUSD",1740367344637,63.91919749,162.15,162.14,80.7]
["bitfinex","SOLUSD",1740367345635,20.0,162.15,162.14,80.7]
["bitfinex","SOLUSD",1740367346221,43.91919749,162.15,162.14,80.7]
["bitfinex","SOLUSD",1740367346419,43.91919749,162.15,162.13,0.063]
["bitfinex","SOLUSD",1740367346622,43.91919749,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367346823,43.91919749,162.15,162.13,0.063]
["bitfinex","SOLUSD",1740367347039,20.0,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367347221,63.91919749,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367347617,43.91919749,162.17,162.13,0.063]
["bitfinex","SOLUSD",1740367348013,43.91919749,162.16,162.13,0.063]
["bitfinex","SOLUSD",1740367348217,0.03,162.18,162.13,0.063]
["bitfinex","SOLUSD",1740367348218,43.91919749,162.15,162.13,0.063]
["bitfinex","SOLUSD",1740367348732,43.91919749,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367350963,20.0,162.17,162.13,0.063]
["bitfinex","SOLUSD",1740367351127,43.94919749,162.18,162.13,43.98219749]
["bitfinex","SOLUSD",1740367351627,43.94919749,162.18,162.13,80.763]
["bitfinex","SOLUSD",1740367352022,43.94919749,162.18,162.14,5.0]
["bitfinex","SOLUSD",1740367353438,0.03,162.18,162.14,5.0]
["bitfinex","SOLUSD",1740367356117,0.03,162.18,162.15,8.277]
["bitfinex","SOLUSD",1740367356322,0.03,162.22,162.17,62.56884635]
["bitfinex","SOLUSD",1740367356542,0.03,162.22,162.2,43.91919749]
["bitfinex","SOLUSD",1740367356723,0.03,162.22,162.2,5.0]
["bitfinex","SOLUSD",1740367360740,43.91919749,162.21,162.19,80.7]
["bitfinex","SOLUSD",1740367361043,43.91919749,162.2,162.19,80.7]
["bitfinex","SOLUSD",1740367362042,63.91919749,162.21,162.19,80.7]
["bitfinex","SOLUSD",1740367362255,43.91919749,162.2,162.19,80.7]
["bitfinex","SOLUSD",1740367366430,43.91919749,162.2,162.15,8.277]
["bitfinex","SOLUSD",1740367366625,43.91919749,162.19,162.15,8.277]
["bitfinex","SOLUSD",1740367367737,27.42806878,162.19,162.15,8.277]
["bitfinex","SOLUSD",1740367368526,27.42806878,162.18,162.15,8.277]
["bitfinex","SOLUSD",1740367368728,27.42806878,162.16,162.14,80.7]
["bitfinex","SOLUSD",1740367368934,27.42806878,162.15,162.14,80.7]
["bitfinex","SOLUSD",1740367369154,27.42806878,162.15,162.13,0.063]
["bitfinex","SOLUSD",1740367369348,27.42806878,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367369740,43.91955991,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367370730,20.0,162.15,162.13,0.063]
["bitfinex","SOLUSD",1740367371132,43.91955991,162.18,162.13,0.063]
["bitfinex","SOLUSD",1740367371337,43.91955991,162.17,162.13,0.063]
["bitfinex","SOLUSD",1740367371537,43.91955991,162.16,162.13,0.063]
["bitfinex","SOLUSD",1740367371847,43.91955991,162.15,162.13,0.063]
["bitfinex","SOLUSD",1740367372075,43.91955991,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367372439,43.91955991,162.15,162.13,0.063]
["bitfinex","SOLUSD",1740367372836,101.63,162.19,162.13,0.063]
["bitfinex","SOLUSD",1740367372837,20.0,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367374059,43.91955991,162.15,162.13,0.063]
["bitfinex","SOLUSD",1740367375854,43.91955991,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367378036,46.93657616,162.14,162.13,0.063]
["bitfinex","SOLUSD",1740367378378,20.0,162.11,162.06,0.063]
["bitfinex","SOLUSD",1740367378533,43.91955991,162.07,162.06,0.063]
["bitfinex","SOLUSD",1740367379046,46.44662162,162.07,162.06,0.063]
["bitfinex","SOLUSD",1740367383750,49.5737017,162.07,162.06,0.063]
["bitfinex","SOLUSD",1740367384952,131.1737017,162.07,162.06,0.063]
["bitfinex","SOLUSD",1740367385747,20.0,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367386076,145.51955991,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367388366,20.0,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367388680,43.91955991,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367389781,47.48182486,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367391550,81.6,162.11,162.03,8.5604]
["bitfinex","SOLUSD",1740367391759,27.48182486,162.07,162.03,8.5604]
["bitfinex","SOLUSD",1740367392064,5.0,162.15,162.03,36.04222486]
["bitfinex","SOLUSD",1740367392065,27.48182486,162.08,162.03,36.04222486]
["bitfinex","SOLUSD",1740367392574,27.48182486,162.09,162.04,46.13147372]
["bitfinex","SOLUSD",1740367392953,27.48182486,162.08,162.04,18.64964886]
["bitfinex","SOLUSD",1740367393155,27.48182486,162.07,162.03,8.5604]
["bitfinex","SOLUSD",1740367393399,27.48182486,162.05,162.03,8.5604]
["bitfinex","SOLUSD",1740367393566,27.48182486,162.07,162.03,8.5604]
["bitfinex","SOLUSD",1740367393961,27.48182486,162.06,162.03,8.5604]
["bitfinex","SOLUSD",1740367394467,27.48182486,162.07,162.03,8.5604]
["bitfinex","SOLUSD",1740367394780,27.48182486,162.09,162.03,36.04222486]
["bitfinex","SOLUSD",1740367394982,27.48182486,162.09,162.04,18.64964886]
["bitfinex","SOLUSD",1740367395293,27.48182486,162.07,162.03,8.5604]
["bitfinex","SOLUSD",1740367395479,27.48182486,162.06,162.03,8.5604]
["bitfinex","SOLUSD",1740367395797,27.48182486,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367398364,30.53563574,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367398769,27.48182486,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367407984,3.05505967,162.06,162.03,18.71264886]
["bitfinex","SOLUSD",1740367407985,0.03,162.06,162.03,18.71264886]
["bitfinex","SOLUSD",1740367408292,0.03,162.06,162.03,32.54482486]
["bitfinex","SOLUSD",1740367408463,0.03,162.06,162.03,113.24482486]
["bitfinex","SOLUSD",1740367408665,0.03,162.06,162.05,35.95282486]
["bitfinex","SOLUSD",1740367408861,0.03,162.06,162.05,8.471]
["bitfinex","SOLUSD",1740367409169,27.51182486,162.06,162.03,5.063]
["bitfinex","SOLUSD",1740367409379,27.48182486,162.05,162.03,5.063]
["bitfinex","SOLUSD",1740367409669,27.48182486,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367414883,27.48182486,162.05,162.03,0.063]
["bitfinex","SOLUSD",1740367415494,27.48182486,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367416894,47.48182486,162.05,162.03,0.063]
["bitfinex","SOLUSD",1740367417277,27.51182486,162.06,162.03,0.063]
["bitfinex","SOLUSD",1740367417887,0.03,162.06,162.04,8.5082]
["bitfinex","SOLUSD",1740367418202,0.03,162.06,162.04,89.2082]
["bitfinex","SOLUSD",1740367418411,0.03,162.06,162.05,46.13147372]
["bitfinex","SOLUSD",1740367418591,0.03,162.06,162.05,18.64964886]
["bitfinex","SOLUSD",1740367420004,0.03,162.06,162.05,46.13147372]
["bitfinex","SOLUSD",1740367420204,3.0692755,162.13,162.05,46.13147372]
["bitfinex","SOLUSD",1740367420205,27.48182486,162.11,162.05,46.13147372]
["bitfinex","SOLUSD",1740367420413,27.48182486,162.11,162.06,27.48182486]
["bitfinex","SOLUSD",1740367420616,27.48182486,162.11,162.07,5.0]
["bitfinex","SOLUSD",1740367420817,27.48182486,162.12,162.07,113.18182486]
["bitfinex","SOLUSD",1740367420985,27.51182486,162.13,162.07,113.18182486]
["bitfinex","SOLUSD",1740367421521,0.03,162.13,162.08,46.13147372]
["bitfinex","SOLUSD",1740367421685,0.03,162.13,162.09,27.48182486]
["bitfinex","SOLUSD",1740367421892,0.03,162.13,162.11,1.7341]
["bitfinex","SOLUSD",1740367422723,0.03,162.13,162.11,82.4341]
["bitfinex","SOLUSD",1740367423090,0.03,162.13,162.12,6.4919]
["bitfinex","SOLUSD",1740367423988,27.51182486,162.13,162.11,82.4341]
["bitfinex","SOLUSD",1740367424192,27.48182486,162.12,162.11,82.4341]
["bitfinex","SOLUSD",1740367424392,27.51182486,162.13,162.11,82.4341]
["bitfinex","SOLUSD",1740367425802,27.51182486,162.13,162.11,1.7341]
["bitfinex","SOLUSD",1740367427002,27.48182486,162.12,162.11,1.7341]
["bitfinex","SOLUSD",1740367428226,27.48182486,162.12,162.09,80.7]
["bitfinex","SOLUSD",1740367428425,27.48182486,162.1,162.09,80.7]
["bitfinex","SOLUSD",1740367429123,27.48182486,162.11,162.09,80.7]
["bitfinex","SOLUSD",1740367429286,27.48182486,162.1,162.09,80.7]
["bitfinex","SOLUSD",1740367430730,27.48182486,162.1,162.06,0.063]
["bitfinex","SOLUSD",1740367431030,27.48182486,162.07,162.06,0.063]
["bitfinex","SOLUSD",1740367431517,27.48182486,162.08,162.06,0.063]
["bitfinex","SOLUSD",1740367432215,27.48182486,162.1,162.06,0.063]
["bitfinex","SOLUSD",1740367432638,47.48182486,162.11,162.06,18.71264886]
["bitfinex","SOLUSD",1740367432805,47.48182486,162.11,162.06,46.19447372]
["bitfinex","SOLUSD",1740367432998,20.0,162.11,162.06,46.19447372]
["bitfinex","SOLUSD",1740367433205,0.03,162.12,162.08,27.48182486]
["bitfinex","SOLUSD",1740367433394,0.03,162.12,162.09,18.64964886]
["bitfinex","SOLUSD",1740367433594,0.03,162.12,162.1,1.7085]
["bitfinex","SOLUSD",1740367433794,0.03,162.12,162.1,87.4085]
["bitfinex","SOLUSD",1740367434994,27.48182486,162.11,162.1,80.7]
["bitfinex","SOLUSD",1740367440704,27.48182486,162.11,162.06,222.1715]
["bitfinex","SOLUSD",1740367440920,27.48182486,162.11,162.06,87.4715]
["bitfinex","SOLUSD",1740367441125,0.03,162.12,162.06,87.4715]
["bitfinex","SOLUSD",1740367441429,27.48182486,162.1,162.06,87.4715]
["bitfinex","SOLUSD",1740367441826,27.48182486,162.11,162.06,87.4715]
["bitfinex","SOLUSD",1740367442530,27.48182486,162.08,162.06,87.4715]
["bitfinex","SOLUSD",1740367443346,27.48182486,162.09,162.06,87.4715]
["bitfinex","SOLUSD",1740367443820,27.48182486,162.08,162.06,87.4715]
["bitfinex","SOLUSD",1740367444329,0.03,162.12,162.07,46.13147372]
["bitfinex","SOLUSD",1740367445005,27.51182486,162.12,162.07,18.64964886]
["bitfinex","SOLUSD",1740367445601,0.03,162.12,162.07,46.13147372]
["bitfinex","SOLUSD",1740367446129,0.03,162.12,162.09,27.48182486]
["bitfinex","SOLUSD",1740367446345,0.03,162.12,162.1,6.5368]
["bitfinex","SOLUSD",1740367447142,0.03,162.12,162.11,47.76557372]
["bitfinex","SOLUSD",1740367447700,0.03,162.12,162.11,20.28374886]
["bitfinex","SOLUSD",1740367447900,0.03,162.12,162.11,1.6341]
["bitfinex","SOLUSD",1740367449218,27.51182486,162.12,162.07,6.595]
["bitfinex","SOLUSD",1740367449421,27.48182486,162.09,162.07,6.595]
["bitfinex","SOLUSD",1740367450220,27.48182486,162.08,162.07,5.0]
["bitfinex","SOLUSD",1740367450624,27.48182486,162.08,162.06,0.063]
["bitfinex","SOLUSD",1740367450831,27.48182486,162.07,162.06,0.063]
["bitfinex","SOLUSD",1740367451218,27.48182486,162.08,162.06,0.063]
["bitfinex","SOLUSD",1740367455149,27.48182486,162.09,162.06,0.063]
["bitfinex","SOLUSD",1740367456929,0.03,162.12,162.06,0.063]
["bitfinex","SOLUSD",1740367457128,27.48182486,162.1,162.06,0.063]
["bitfinex","SOLUSD",1740367459363,27.51182486,162.12,162.06,46.19447372]
["bitfinex","SOLUSD",1740367459921,0.03,162.12,162.06,18.71264886]
["bitfinex","SOLUSD",1740367460138,27.51182486,162.12,162.07,18.64964886]
["bitfinex","SOLUSD",1740367460348,27.51182486,162.12,162.06,74.7998]
["bitfinex","SOLUSD",1740367460349,27.48182486,162.11,162.06,74.7998]
["bitfinex","SOLUSD",1740367460647,27.48182486,162.09,162.06,74.7998]
["bitfinex","SOLUSD",1740367461525,27.48182486,162.1,162.06,18.71264886]
["bitfinex","SOLUSD",1740367461720,27.48182486,162.11,162.06,46.19447372]
["bitfinex","SOLUSD",1740367462136,27.48182486,162.11,162.06,18.71264886]
["bitfinex","SOLUSD",1740367462338,27.48182486,162.1,162.06,18.71264886]
["bitfinex","SOLUSD",1740367464044,27.48182486,162.11,162.06,18.71264886]
["bitfinex","SOLUSD",1740367466850,27.48182486,162.11,162.06,93.44944886]
["bitfinex","SOLUSD",1740367471042,27.48182486,162.09,162.06,74.7998]
["bitfinex","SOLUSD",1740367471746,27.48182486,162.07,162.06,74.7998]
["bitfinex","SOLUSD",1740367471946,27.48182486,162.07,162.06,0.063]
["bitfinex","SOLUSD",1740367474059,27.48182486,162.08,162.06,0.063]
["bitfinex","SOLUSD",1740367474538,27.48182486,162.09,162.06,0.063]
["bitfinex","SOLUSD",1740367476137,27.48182486,162.08,162.06,0.063]
["bitfinex","SOLUSD",1740367476942,20.0,162.11,162.06,0.063]
["bitfinex","SOLUSD",1740367477146,27.48182486,162.08,162.06,0.063]
["bitfinex","SOLUSD",1740367477350,27.48182486,162.07,162.06,0.063]
["bitfinex","SOLUSD",1740367481639,17.58879528,162.07,162.06,0.063]
["bitfinex","SOLUSD",1740367481865,17.58879528,162.07,162.03,0.063]
["bitfinex","SOLUSD",1740367482050,70.35518112,162.08,162.03,0.063]
["bitfinex","SOLUSD",1740367482051,17.58879528,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367483275,17.58879528,162.05,162.03,0.063]
["bitfinex","SOLUSD",1740367483658,27.47821827,162.05,162.03,0.063]
["bitfinex","SOLUSD",1740367484181,27.47821827,162.06,162.03,0.063]
["bitfinex","SOLUSD",1740367485160,27.47821827,162.07,162.03,0.063]
["bitfinex","SOLUSD",1740367485365,27.47821827,162.06,162.03,0.063]
["bitfinex","SOLUSD",1740367485663,20.0,162.08,162.03,0.063]
["bitfinex","SOLUSD",1740367485664,27.47821827,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367487961,20.0,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367488273,47.47821827,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367489350,53.48121827,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367489970,51.93838934,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367490357,52.93838934,162.04,162.03,0.063]
["bitfinex","SOLUSD",1740367490662,81.6,162.03,161.98,16.31332395]
["bitfinex","SOLUSD",1740367490864,28.47821827,161.99,161.94,201.85606061]
["bitfinex","SOLUSD",1740367491172,27.47821827,161.95,161.94,188.76417506]
["bitfinex","SOLUSD",1740367491374,27.47821827,161.95,161.94,171.87401738]
["bitfinex","SOLUSD",1740367491567,27.47821827,161.95,161.94,159.5071425]
["bitfinex","SOLUSD",1740367491767,27.47821827,161.95,161.94,149.5071425]
["bitfinex","SOLUSD",1740367491964,29.96321439,161.95,161.94,137.14026762]
["bitfinex","SOLUSD",1740367492484,29.96321439,161.95,161.94,99.76726762]
["bitfinex","SOLUSD",1740367492981,27.47821827,161.95,161.94,99.76726762]
["bitfinex","SOLUSD",1740367493171,27.47821827,161.95,161.94,89.76792142]
["bitfinex","SOLUSD",1740367493477,27.47821827,161.95,161.94,52.23826762]
["bitfinex","SOLUSD",1740367494169,27.47821827,161.95,161.94,31.59977365]
["bitfinex","SOLUSD",1740367494750,56.95643654,161.95,161.94,31.59977365]
["bitfinex","SOLUSD",1740367494955,20.0,161.91,161.9,0.13304731]
["bitfinex","SOLUSD",1740367495253,20.0,161.88,161.87,134.62102892]
["bitfinex","SOLUSD",1740367495464,47.47821827,161.88,161.87,133.12102892]
["bitfinex","SOLUSD",1740367500475,27.47821827,161.9,161.87,133.12102892]
["bitfinex","SOLUSD",1740367500773,27.47821827,161.92,161.87,133.12102892]
["bitfinex","SOLUSD",1740367501284,81.6,161.96,161.88,6.5393]
["bitfinex","SOLUSD",1740367501459,27.47821827,161.95,161.9,1.751]
["bitfinex","SOLUSD",1740367501658,27.47821827,161.94,161.9,1.751]
["bitfinex","SOLUSD",1740367502480,27.47821827,161.93,161.9,1.751]
["bitfinex","SOLUSD",1740367502869,27.47821827,161.93,161.9,1.814]
["bitfinex","SOLUSD",1740367503070,27.47821827,161.91,161.9,0.063]
["bitfinex","SOLUSD",1740367505854,27.47821827,161.92,161.9,0.063]
["bitfinex","SOLUSD",1740367508659,81.6,161.97,161.91,6.5393]
["bitfinex","SOLUSD",1740367508863,27.47821827,161.96,161.91,34.01751827]
["bitfinex","SOLUSD",1740367509567,27.47821827,161.97,161.93,1.751]
["bitfinex","SOLUSD",1740367509772,27.47821827,161.98,161.93,29.22921827]
["bitfinex","SOLUSD",1740367510286,47.47821827,161.96,161.93,1.751]
["bitfinex","SOLUSD",1740367510461,27.47821827,161.97,161.93,1.751]
["bitfinex","SOLUSD",1740367510665,81.6,161.99,161.93,1.751]
["bitfinex","SOLUSD",1740367510666,81.6,161.99,161.93,29.22921827]
["bitfinex","SOLUSD",1740367510872,27.47821827,161.98,161.93,1.751]
["bitfinex","SOLUSD",1740367511080,81.6,161.99,161.93,29.22921827]
["bitfinex","SOLUSD",1740367511280,27.47821827,162.0,161.94,27.47821827]
["bitfinex","SOLUSD",1740367511686,27.47821827,162.0,161.95,27.47821827]
["bitfinex","SOLUSD",1740367511870,27.47821827,162.02,161.96,46.12786713]
["bitfinex","SOLUSD",1740367512764,27.47821827,162.02,161.97,27.47821827]
["bitfinex","SOLUSD",1740367513064,27.47821827,162.03,161.98,27.47821827]
["bitfinex","SOLUSD",1740367513787,20.0,162.02,161.99,6.7909]
["bitfinex","SOLUSD",1740367514463,27.47821827,162.04,161.99,6.7909]
["bitfinex","SOLUSD",1740367514988,27.47821827,162.03,161.99,6.7909]
["bitfinex","SOLUSD",1740367516358,47.47821827,162.04,161.99,6.7909]
["bitfinex","SOLUSD",1740367516559,20.0,162.04,162.0,1.8914]
["bitfinex","SOLUSD",1740367516790,27.47821827,162.03,162.0,1.8914]
["bitfinex","SOLUSD",1740367519897,27.47821827,162.01,161.98,74.7368]
["bitfinex","SOLUSD",1740367520076,27.47821827,162.01,161.96,136.5914]
["bitfinex","SOLUSD",1740367520077,27.47821827,161.99,161.96,1.8914]
["bitfinex","SOLUSD",1740367520270,27.47821827,161.97,161.94,5.0]
["bitfinex","SOLUSD",1740367520476,27.47821827,161.96,161.92,1.8914]
["bitfinex","SOLUSD",1740367520885,27.47821827,161.97,161.92,29.36961827]
["bitfinex","SOLUSD",1740367521202,81.6,162.03,161.94,46.12786713]
["bitfinex","SOLUSD",1740367521203,47.47821827,162.0,161.94,46.12786713]
["bitfinex","SOLUSD",1740367521501,27.47821827,161.98,161.92,35.54531827]
["bitfinex","SOLUSD",1740367521669,27.47821827,161.98,161.93,18.64964886]
["bitfinex","SOLUSD",1740367522271,27.47821827,161.98,161.93,46.12786713]
["bitfinex","SOLUSD",1740367522472,27.47821827,161.98,161.93,18.64964886]
["bitfinex","SOLUSD",1740367522693,27.47821827,161.97,161.92,1.8914]
["bitfinex","SOLUSD",1740367522891,27.47821827,161.96,161.92,1.8914]
["bitfinex","SOLUSD",1740367523284,27.47821827,161.97,161.92,29.36961827]
["bitfinex","SOLUSD",1740367523498,27.47821827,161.97,161.92,1.8914]
["bitfinex","SOLUSD",1740367524075,27.47821827,161.94,161.92,1.8914]
["bitfinex","SOLUSD",1740367524275,27.47821827,161.93,161.92,1.8914]
["bitfinex","SOLUSD",1740367524487,47.47821827,161.95,161.92,1.8914]
["bitfinex","SOLUSD",1740367524784,20.0,161.95,161.92,1.8914]
["bitfinex","SOLUSD",1740367525475,47.47821827,161.95,161.92,1.8914]
["bitfinex","SOLUSD",1740367525795,27.47821827,161.93,161.92,1.8914]
["bitfinex","SOLUSD",1740367525986,27.47821827,161.94,161.92,1.8914]
["bitfinex","SOLUSD",1740367526181,27.47821827,161.93,161.91,6.7909]
["bitfinex","SOLUSD",1740367526385,27.47821827,161.93,161.9,0.063]
["bitfinex","SOLUSD",1740367527008,20.0,161.95,161.9,0.063]
["bitfinex","SOLUSD",1740367527009,27.47821827,161.94,161.9,0.063]
["bitfinex","SOLUSD",1740367527173,20.0,161.95,161.9,0.063]
["bitfinex","SOLUSD",1740367527174,47.47821827,161.95,161.9,0.063]
["bitfinex","SOLUSD",1740367527379,20.0,161.95,161.91,27.47821827]
["bitfinex","SOLUSD",1740367527593,27.47821827,161.94,161.9,18.71264886]
["bitfinex","SOLUSD",1740367527796,47.47821827,161.95,161.9,0.063]
["bitfinex","SOLUSD",1740367528004,27.47821827,161.94,161.9,0.063]
["bitfinex","SOLUSD",1740367528303,27.47821827,161.93,161.9,0.063]
["bitfinex","SOLUSD",1740367529281,27.47821827,161.92,161.9,0.063]
["bitfinex","SOLUSD",1740367529785,27.47821827,161.94,161.9,0.063]
["bitfinex","SOLUSD",1740367530480,27.47821827,161.93,161.88,108.67551827]
["bitfinex","SOLUSD",1740367530680,20.0,161.95,161.88,76.1973]
["bitfinex","SOLUSD",1740367530681,27.47821827,161.92,161.88,76.1973]
["bitfinex","SOLUSD",1740367531579,27.47821827,161.91,161.88,76.1973]
["bitfinex","SOLUSD",1740367532195,27.47821827,161.9,161.88,1.8975]
["bitfinex","SOLUSD",1740367532386,27.47821827,161.9,161.87,6.5842]
["bitfinex","SOLUSD",1740367532387,27.47821827,161.89,161.87,0.063]
["bitfinex","SOLUSD",1740367533205,27.47821827,161.91,161.87,0.063]
["bitfinex","SOLUSD",1740367533896,27.47821827,161.9,161.87,0.063]
["bitfinex","SOLUSD",1740367534506,27.47821827,161.89,161.87,0.063]
["bitfinex","SOLUSD",1740367534804,27.47821827,161.88,161.87,0.063]
["bitfinex","SOLUSD",1740367535203,27.47821827,161.88,161.82,1.8822314]
["bitfinex","SOLUSD",1740367535204,20.0,161.85,161.82,1.8822314]
["bitfinex","SOLUSD",1740367535403,27.47821827,161.83,161.82,1.8822314]
["bitfinex","SOLUSD",1740367535799,81.6,161.84,161.82,1.8822314]
["bitfinex","SOLUSD",1740367536114,27.47821827,161.85,161.82,1.8822314]
["bitfinex","SOLUSD",1740367536322,1.0,161.91,161.82,9.0617314]
["bitfinex","SOLUSD",1740367536491,1.0,161.95,161.86,8.9571]
["bitfinex","SOLUSD",1740367536692,27.47821827,161.96,161.9,27.47821827]
["bitfinex","SOLUSD",1740367537222,27.47821827,161.98,161.88,1.0]
["bitfinex","SOLUSD",1740367537426,27.47821827,161.98,161.92,27.47821827]
["bitfinex","SOLUSD",1740367537735,27.47821827,162.01,161.95,27.47821827]
["bitfinex","SOLUSD",1740367538009,27.50821827,162.03,161.98,18.64964886]
["bitfinex","SOLUSD",1740367538192,0.03,162.03,161.98,27.47821827]
["bitfinex","SOLUSD",1740367538923,0.03,162.03,162.01,27.47821827]
["bitfinex","SOLUSD",1740367539099,0.03,162.03,162.02,55.08496713]
["bitfinex","SOLUSD",1740367539426,0.03,162.03,162.02,8.9571]
["bitfinex","SOLUSD",1740367539593,0.03,162.03,162.02,27.60674886]
["bitfinex","SOLUSD",1740367539798,27.47821827,162.09,162.02,55.08496713]
["bitfinex","SOLUSD",1740367539999,0.03,162.1,162.05,27.47821827]
["bitfinex","SOLUSD",1740367540202,0.03,162.1,162.05,51.56786713]
["bitfinex","SOLUSD",1740367541835,0.03,162.1,162.06,18.64964886]
["bitfinex","SOLUSD",1740367542119,0.03,162.1,162.09,18.64964886]
["bitfinex","SOLUSD",1740367542426,0.03,162.1,162.09,62.57290778]
["bitfinex","SOLUSD",1740367542918,0.03,162.1,162.06,43.92325892]
["bitfinex","SOLUSD",1740367543116,0.03,162.1,162.06,18.64964886]
["bitfinex","SOLUSD",1740367543326,43.95325892,162.1,162.06,18.64964886]
["bitfinex","SOLUSD",1740367543500,43.95325892,162.1,162.05,140.14]
["bitfinex","SOLUSD",1740367543705,0.03,162.1,162.07,43.92325892]
["bitfinex","SOLUSD",1740367543913,0.03,162.1,162.08,18.64964886]
["bitfinex","SOLUSD",1740367544221,0.03,162.1,162.06,43.92325892]
["bitfinex","SOLUSD",1740367544535,43.95325892,162.1,162.07,18.64964886]
["bitfinex","SOLUSD",1740367544715,0.03,162.1,162.07,18.64964886]
["bitfinex","SOLUSD",1740367545723,0.03,162.1,162.05,49.36325892]
["bitfinex","SOLUSD",1740367546100,0.03,162.1,162.06,62.57290778]
["bitfinex","SOLUSD",1740367546422,0.03,162.1,162.07,43.92325892]
["bitfinex","SOLUSD",1740367546905,0.03,162.1,162.08,62.57290778]
["bitfinex","SOLUSD",1740367547104,0.03,162.1,162.09,43.92325892]
["bitfinex","SOLUSD",1740367547432,0.03,162.1,162.09,64.40850778]
["bitfinex","SOLUSD",1740367547806,0.03,162.12,162.1,2.0]
["bitfinex","SOLUSD",1740367548111,0.03,162.13,162.12,62.57290778]
["bitfinex","SOLUSD",1740367548495,43.92325892,162.19,162.12,43.92325892]
["bitfinex","SOLUSD",1740367548716,43.92325892,162.18,162.13,62.57290778]
["bitfinex","SOLUSD",1740367548923,43.92325892,162.18,162.13,18.64964886]
["bitfinex","SOLUSD",1740367549122,43.92325892,162.16,162.11,134.7]
["bitfinex","SOLUSD",1740367549320,43.92325892,162.13,162.1,5.4]
["bitfinex","SOLUSD",1740367550428,43.92325892,162.12,162.1,5.4]
["bitfinex","SOLUSD",1740367550625,43.92325892,162.13,162.1,5.4]
["bitfinex","SOLUSD",1740367551044,43.92325892,162.11,162.09,1.8356]
["bitfinex","SOLUSD",1740367551223,43.92325892,162.1,162.05,9.3679]
["bitfinex","SOLUSD",1740367551520,43.92325892,162.07,162.05,1.8405]
["bitfinex","SOLUSD",1740367551721,43.92325892,162.06,162.05,1.8405]
["bitfinex","SOLUSD",1740367551930,43.92325892,162.06,162.04,5.42]
["bitfinex","SOLUSD",1740367552100,43.92325892,162.05,162.04,5.42]
["bitfinex","SOLUSD",1740367552310,43.92325892,162.05,162.02,18.64964886]
["bitfinex","SOLUSD",1740367553927,43.92325892,162.04,162.01,7.5274]
["bitfinex","SOLUSD",1740367554110,20.0,162.09,162.0,51.18375892]
["bitfinex","SOLUSD",1740367554312,43.92325892,162.04,162.0,81.5603]
["bitfinex","SOLUSD",1740367554717,43.92325892,162.04,162.01,18.64964886]
["bitfinex","SOLUSD",1740367554925,43.92325892,162.05,162.01,18.64964886]
["bitfinex","SOLUSD",1740367556011,43.92325892,162.04,162.01,18.64964886]
["bitfinex","SOLUSD",1740367556407,43.92325892,162.02,161.98,5.4]
["bitfinex","SOLUSD",1740367556733,43.92325892,162.01,161.98,5.4]
["bitfinex","SOLUSD",1740367557275,43.92325892,162.01,161.97,196.0383]
["bitfinex","SOLUSD",1740367557410,43.92325892,162.01,161.97,201.4383]
["bitfinex","SOLUSD",1740367557611,43.92325892,162.02,161.98,18.64964886]
["bitfinex","SOLUSD",1740367559933,43.92325892,162.04,162.0,18.64964886]
["bitfinex","SOLUSD",1740367560228,43.92325892,162.04,161.99,62.57290778]
["bitfinex","SOLUSD",1740367560444,43.92325892,162.02,161.97,201.4383]
["bitfinex","SOLUSD",1740367560731,43.92325892,161.98,161.95,1.7806]
["bitfinex","SOLUSD",1740367560938,43.92325892,161.97,161.95,1.7806]
["bitfinex","SOLUSD",1740367561108,43.92325892,161.98,161.95,1.7806]
["bitfinex","SOLUSD",1740367561313,43.92325892,162.0,161.95,1.7806]
["bitfinex","SOLUSD",1740367561506,43.92325892,162.0,161.96,18.64964886]
["bitfinex","SOLUSD",1740367561730,81.6,162.04,161.96,62.57290778]
["bitfinex","SOLUSD",1740367561731,43.92325892,162.02,161.96,62.57290778]
["bitfinex","SOLUSD",1740367562011,81.6,162.04,161.95,7.9551]
["bitfinex","SOLUSD",1740367562012,43.92325892,161.99,161.95,76.0804]
["bitfinex","SOLUSD",1740367562319,43.92325892,161.96,161.95,1.7806]
["bitfinex","SOLUSD",1740367562523,43.92325892,161.97,161.93,6.9896]
["bitfinex","SOLUSD",1740367562725,81.6,162.05,161.97,18.64964886]
["bitfinex","SOLUSD",1740367562932,43.92325892,162.02,161.97,18.64964886]
["bitfinex","SOLUSD",1740367563129,43.92325892,162.03,161.98,43.92325892]
["bitfinex","SOLUSD",1740367563311,43.92325892,162.04,161.98,49.32325892]
["bitfinex","SOLUSD",1740367563812,27.48093076,162.03,161.98,5.4]
["bitfinex","SOLUSD",1740367564033,27.48093076,162.04,161.98,32.88093076]
["bitfinex","SOLUSD",1740367564213,27.48093076,162.04,161.99,46.13057962]
["bitfinex","SOLUSD",1740367564407,27.48093076,162.04,162.0,1.816]
["bitfinex","SOLUSD",1740367567014,27.48093076,162.05,162.01,18.64964886]
["bitfinex","SOLUSD",1740367567217,81.6,162.09,162.01,18.64964886]
["bitfinex","SOLUSD",1740367567218,47.48093076,162.06,162.01,18.64964886]
["bitfinex","SOLUSD",1740367567425,20.0,162.06,162.01,46.13057962]
["bitfinex","SOLUSD",1740367567621,27.48093076,162.1,162.05,18.64964886]
["bitfinex","SOLUSD",1740367567851,0.03,162.12,162.07,27.48093076]
["bitfinex","SOLUSD",1740367568027,20.0,162.09,162.07,27.48093076]
["bitfinex","SOLUSD",1740367568306,27.51093076,162.12,162.07,27.48093076]
["bitfinex","SOLUSD",1740367568519,27.51093076,162.12,162.06,46.13057962]
["bitfinex","SOLUSD",1740367568815,0.03,162.12,162.1,27.48093076]
["bitfinex","SOLUSD",1740367569632,0.03,162.12,162.11,58.65997962]
["bitfinex","SOLUSD",1740367569938,0.03,162.12,162.11,132.95977962]
["bitfinex","SOLUSD",1740367570318,0.03,162.12,162.11,267.65977962]
["bitfinex","SOLUSD",1740367570626,27.48093076,162.2,162.11,273.82837962]
["bitfinex","SOLUSD",1740367570931,27.48093076,162.19,162.15,18.64964886]
["bitfinex","SOLUSD",1740367571330,27.48093076,162.2,162.16,1.78]
["bitfinex","SOLUSD",1740367571713,43.88107709,162.2,162.16,1.78]
["bitfinex","SOLUSD",1740367571934,43.88107709,162.19,162.16,1.78]
["bitfinex","SOLUSD",1740367572233,43.88107709,162.17,162.14,74.2998]
["bitfinex","SOLUSD",1740367572433,43.88107709,162.16,162.14,74.2998]
["bitfinex","SOLUSD",1740367572635,43.88107709,162.15,162.12,1.78]
["bitfinex","SOLUSD",1740367572827,20.0,162.17,162.12,1.78]
["bitfinex","SOLUSD",1740367573062,43.88107709,162.15,162.12,1.78]
["bitfinex","SOLUSD",1740367573234,43.88107709,162.14,162.12,1.78]
["bitfinex","SOLUSD",1740367575318,43.88107709,162.13,162.11,5.38]
["bitfinex","SOLUSD",1740367575643,43.88107709,162.12,162.08,1.8995]
["bitfinex","SOLUSD",1740367575952,43.88107709,162.09,162.06,74.2998]
["bitfinex","SOLUSD",1740367576259,43.88107709,162.1,162.04,51.09227709]
["bitfinex","SOLUSD",1740367576435,43.88107709,162.1,162.05,18.64964886]
["bitfinex","SOLUSD",1740367576740,43.88107709,162.12,162.08,18.64964886]
["bitfinex","SOLUSD",1740367576943,63.88107709,162.13,162.08,18.64964886]
["bitfinex","SOLUSD",1740367577247,43.88107709,162.11,162.07,74.2998]
["bitfinex","SOLUSD",1740367577458,43.88107709,162.1,162.07,74.2998]
["bitfinex","SOLUSD",1740367577668,43.88107709,162.08,162.04,7.2112]
["bitfinex","SOLUSD",1740367577953,63.88107709,162.09,162.05,18.64964886]
["bitfinex","SOLUSD",1740367578119,125.48107709,162.12,162.07,18.64964886]
["bitfinex","SOLUSD",1740367578317,43.88107709,162.12,162.07,18.64964886]
["bitfinex","SOLUSD",1740367578518,43.88107709,162.13,162.07,62.53072595]
["bitfinex","SOLUSD",1740367578721,43.88107709,162.14,162.09,62.53072595]
["bitfinex","SOLUSD",1740367578929,43.88107709,162.17,162.12,1.8166]
["bitfinex","SOLUSD",1740367579241,43.88107709,162.18,162.13,18.64964886]
["bitfinex","SOLUSD",1740367579547,63.88107709,162.16,162.12,1.8166]
["bitfinex","SOLUSD",1740367579748,43.88107709,162.15,162.12,1.8166]
["bitfinex","SOLUSD",1740367580159,43.88107709,162.14,162.12,1.8166]
["bitfinex","SOLUSD",1740367580332,43.88107709,162.13,162.11,74.2998]
["bitfinex","SOLUSD",1740367580632,43.88107709,162.12,162.09,24.00964886]
["bitfinex","SOLUSD",1740367580840,43.88107709,162.13,162.09,24.00964886]
["bitfinex","SOLUSD",1740367581069,43.88107709,162.14,162.09,24.00964886]
["bitfinex","SOLUSD",1740367581423,43.88107709,162.13,162.09,24.00964886]
["bitfinex","SOLUSD",1740367582033,20.0,162.16,162.1,62.53072595]
["bitfinex","SOLUSD",1740367582246,43.88107709,162.13,162.09,5.36]
["bitfinex","SOLUSD",1740367583527,43.88107709,162.14,162.09,5.36]
["bitfinex","SOLUSD",1740367584377,43.88107709,162.15,162.1,62.53072595]
["bitfinex","SOLUSD",1740367584534,20.0,162.16,162.11,43.88107709]
["bitfinex","SOLUSD",1740367584731,63.88107709,162.16,162.12,18.64964886]
["bitfinex","SOLUSD",1740367585538,43.88107709,162.14,162.09,43.88107709]
["bitfinex","SOLUSD",1740367585853,43.88107709,162.14,162.08,125.35747709]
["bitfinex","SOLUSD",1740367586040,20.0,162.16,162.08,125.35747709]
["bitfinex","SOLUSD",1740367586041,43.88107709,162.13,162.08,125.35747709]
["bitfinex","SOLUSD",1740367586240,43.88107709,162.14,162.09,18.64964886]
["bitfinex","SOLUSD",1740367587354,43.88107709,162.1,162.08,1.8166]
["bitfinex","SOLUSD",1740367587565,43.88107709,162.09,162.08,1.8166]
["bitfinex","SOLUSD",1740367587852,43.88107709,162.11,162.08,1.8166]
["bitfinex","SOLUSD",1740367588067,43.88107709,162.12,162.08,1.8166]
["bitfinex","SOLUSD",1740367588578,125.48107709,162.14,162.09,62.53072595]
["bitfinex","SOLUSD",1740367588735,43.91107709,162.16,162.11,18.64964886]
["bitfinex","SOLUSD",1740367589242,20.03,162.16,162.11,18.64964886]
["bitfinex","SOLUSD",1740367589446,20.03,162.16,162.11,62.53072595]
["bitfinex","SOLUSD",1740367589757,20.03,162.16,162.11,142.19052595]
["bitfinex","SOLUSD",1740367590272,0.03,162.16,162.11,142.19052595]
["bitfinex","SOLUSD",1740367590436,43.88107709,162.15,162.11,98.30944886]
["bitfinex","SOLUSD",1740367590837,63.91107709,162.16,162.11,142.19052595]
["bitfinex","SOLUSD",1740367591549,0.03,162.16,162.13,18.64964886]
["bitfinex","SOLUSD",1740367592753,43.88107709,162.15,162.12,74.2998]
["bitfinex","SOLUSD",1740367593299,43.88107709,162.13,162.12,74.2998]
["bitfinex","SOLUSD",1740367593636,43.88107709,162.13,162.08,1.8166]
["bitfinex","SOLUSD",1740367593961,43.88107709,162.09,162.04,210.8298]
["bitfinex","SOLUSD",1740367594161,43.88107709,162.07,162.04,76.1298]
["bitfinex","SOLUSD",1740367594361,43.88107709,162.07,162.04,1.83]
["bitfinex","SOLUSD",1740367594958,43.88107709,162.07,161.98,1.8253]
["bitfinex","SOLUSD",1740367595438,20.0,162.04,161.98,1.8253]
["bitfinex","SOLUSD",1740367595644,43.88107709,162.0,161.98,1.8253]
["bitfinex","SOLUSD",1740367595953,43.88107709,161.99,161.95,79.6998]
["bitfinex","SOLUSD",1740367596152,43.88107709,162.0,161.95,79.6998]
["bitfinex","SOLUSD",1740367596352,43.88107709,161.98,161.94,1.8568]
["bitfinex","SOLUSD",1740367597177,43.88107709,161.99,161.95,18.64964886]
["bitfinex","SOLUSD",1740367597575,63.88107709,162.0,161.95,18.64964886]
["bitfinex","SOLUSD",1740367597762,43.88107709,161.98,161.95,74.2998]
["bitfinex","SOLUSD",1740367597968,43.88107709,161.98,161.94,1.8568]
["bitfinex","SOLUSD",1740367598281,43.88107709,161.96,161.94,1.8568]
["bitfinex","SOLUSD",1740367598773,43.88107709,161.95,161.94,0.063]
["bitfinex","SOLUSD",1740367598987,43.88107709,161.96,161.94,0.063]
["bitfinex","SOLUSD",1740367599154,63.88107709,161.97,161.94,0.063]
["bitfinex","SOLUSD",1740367599889,43.88107709,161.96,161.94,0.063]
["bitfinex","SOLUSD",1740367600096,43.88107709,161.95,161.94,0.063]
["bitfinex","SOLUSD",1740367600549,20.0,161.93,161.92,0.063]
["bitfinex","SOLUSD",1740367600755,63.88107709,161.93,161.92,0.063]
["bitfinex","SOLUSD",1740367601142,107.76215418,161.93,161.92,0.063]
["bitfinex","SOLUSD",1740367601547,63.88107709,161.93,161.92,0.063]
["bitfinex","SOLUSD",1740367601775,107.76215418,161.93,161.92,0.063]
["bitfinex","SOLUSD",1740367602268,109.76215418,161.93,161.9,0.063]
["bitfinex","SOLUSD",1740367602475,43.88107709,161.83,161.82,1.8822314]
["bitfinex","SOLUSD",1740367602967,43.88107709,161.83,161.82,0.79425065]
["bitfinex","SOLUSD",1740367603579,43.88107709,161.83,161.81,1e-08]
["bitfinex","SOLUSD",1740367603771,20.0,161.79,161.74,0.13569109]
["bitfinex","SOLUSD",1740367603955,189.36215418,161.79,161.74,0.13569109]
["bitfinex","SOLUSD",1740367604150,63.88107709,161.75,161.74,0.13569109]
["bitfinex","SOLUSD",1740367604742,81.6,161.78,161.74,0.13569109]
["bitfinex","SOLUSD",1740367604743,43.88107709,161.77,161.74,0.13569109]
["bitfinex","SOLUSD",1740367604952,81.6,161.81,161.74,1.13569109]
["bitfinex","SOLUSD",1740367605156,81.6,161.81,161.76,1.8524]
["bitfinex","SOLUSD",1740367605355,1.0,161.84,161.79,43.88107709]
["bitfinex","SOLUSD",1740367605356,43.88107709,161.84,161.79,43.88107709]
["bitfinex","SOLUSD",1740367605669,7.9435,161.93,161.79,43.88107709]
["bitfinex","SOLUSD",1740367605670,81.6,161.93,161.79,7.1807]
["bitfinex","SOLUSD",1740367605977,20.0,161.92,161.79,215.1805]
["bitfinex","SOLUSD",1740367606267,82.6,161.95,161.8,18.64964886]
["bitfinex","SOLUSD",1740367606268,81.6,161.95,161.8,18.64964886]
["bitfinex","SOLUSD",1740367606466,20.0,161.92,161.8,18.64964886]
["bitfinex","SOLUSD",1740367606675,43.88107709,161.87,161.82,18.64964886]
["bitfinex","SOLUSD",1740367606843,43.88107709,161.88,161.82,62.53072595]
["bitfinex","SOLUSD",1740367607046,43.88107709,161.87,161.81,43.88107709]
["bitfinex","SOLUSD",1740367607248,43.88107709,161.84,161.79,208.9998]
["bitfinex","SOLUSD",1740367607451,43.88107709,161.83,161.8,18.64964886]
["bitfinex","SOLUSD",1740367607755,43.88107709,161.83,161.77,50.06257709]
["bitfinex","SOLUSD",1740367607756,71.63368928,161.83,161.77,206.33368928]
["bitfinex","SOLUSD",1740367607962,71.63368928,161.83,161.78,6.1812]
["bitfinex","SOLUSD",1740367608171,71.63368928,161.85,161.8,71.63368928]
["bitfinex","SOLUSD",1740367608470,71.63368928,161.81,161.76,9.7124]
["bitfinex","SOLUSD",1740367608672,71.63368928,161.78,161.76,1.8524]
["bitfinex","SOLUSD",1740367608876,71.63368928,161.77,161.76,1.8524]
["bitfinex","SOLUSD",1740367609056,71.63368928,161.78,161.76,1.8524]
["bitfinex","SOLUSD",1740367609248,71.63368928,161.78,161.74,18.78533995]
["bitfinex","SOLUSD",1740367609584,71.63368928,161.77,161.74,0.13569109]
["bitfinex","SOLUSD",1740367609880,71.63368928,161.76,161.74,0.13569109]
["bitfinex","SOLUSD",1740367610170,71.63368928,161.77,161.74,0.13569109]
["bitfinex","SOLUSD",1740367610373,71.63368928,161.78,161.74,0.13569109]
["bitfinex","SOLUSD",1740367610683,91.63368928,161.8,161.74,71.76938037]
["bitfinex","SOLUSD",1740367610860,20.0,161.8,161.75,71.63368928]
["bitfinex","SOLUSD",1740367611059,20.0,161.8,161.74,0.13569109]
["bitfinex","SOLUSD",1740367611060,71.63368928,161.78,161.74,0.13569109]
["bitfinex","SOLUSD",1740367611751,71.63368928,161.79,161.74,152.25168037]
["bitfinex","SOLUSD",1740367611977,20.0,161.8,161.76,18.64964886]
["bitfinex","SOLUSD",1740367612355,20.0,161.8,161.76,90.28333814]
["bitfinex","SOLUSD",1740367612562,20.0,161.8,161.76,88.28333814]
["bitfinex","SOLUSD",1740367612875,71.63368928,161.82,161.76,88.28333814]
["bitfinex","SOLUSD",1740367613256,71.63368928,161.81,161.75,71.63368928]
["bitfinex","SOLUSD",1740367613477,71.63368928,161.78,161.74,0.13569109]
["bitfinex","SOLUSD",1740367613680,71.63368928,161.77,161.74,0.13569109]
["bitfinex","SOLUSD",1740367613873,71.63368928,161.78,161.74,0.13569109]
["bitfinex","SOLUSD",1740367614281,71.63368928,161.79,161.74,0.13569109]
["bitfinex","SOLUSD",1740367614476,20.0,161.81,161.74,71.76938037]
["bitfinex","SOLUSD",1740367614687,71.63368928,161.8,161.75,18.64964886]
["bitfinex","SOLUSD",1740367614980,71.63368928,161.8,161.76,18.64964886]
["bitfinex","SOLUSD",1740367615164,71.63368928,161.83,161.78,18.64964886]
["bitfinex","SOLUSD",1740367615363,71.63368928,161.8,161.75,71.63368928]
["bitfinex","SOLUSD",1740367615570,71.63368928,161.8,161.74,212.65208037]
["bitfinex","SOLUSD",1740367615770,71.63368928,161.8,161.75,90.28333814]
["bitfinex","SOLUSD",1740367616175,71.63368928,161.8,161.75,18.64964886]
["bitfinex","SOLUSD",1740367616374,71.63368928,161.79,161.74,0.13569109]
["bitfinex","SOLUSD",1740367616591,71.63368928,161.76,161.74,0.13569109]
["bitfinex","SOLUSD",1740367616968,72.66368928,161.84,161.74,0.13569109]
["bitfinex","SOLUSD",1740367616969,71.63368928,161.77,161.74,0.13569109]
["bitfinex","SOLUSD",1740367617379,71.63368928,161.78,161.74,0.13569109]
["bitfinex","SOLUSD",1740367617684,71.63368928,161.79,161.74,71.76938037]
["bitfinex","SOLUSD",1740367617888,71.63368928,161.78,161.74,0.13569109]
["bitfinex","SOLUSD",1740367618058,71.63368928,161.77,161.74,0.13569109]
["bitfinex","SOLUSD",1740367618474,71.63368928,161.78,161.74,0.13569109]
["bitfinex","SOLUSD",1740367618673,71.63368928,161.76,161.74,0.13569109]
["bitfinex","SOLUSD",1740367619964,71.63368928,161.77,161.74,0.13569109]
["bitfinex","SOLUSD",1740367620165,20.0,161.75,161.74,0.13569109]
["bitfinex","SOLUSD",1740367620375,91.63368928,161.75,161.74,0.13569109]
["bitfinex","SOLUSD",1740367623526,92.63368928,161.75,161.74,0.06300001]
["bitfinex","SOLUSD",1740367623816,118.61723814,161.75,161.74,0.06300001]
["bitfinex","SOLUSD",1740367624830,102.44730144,161.75,161.74,0.06300001]
["bitfinex","SOLUSD",1740367625392,103.44730144,161.75,161.74,0.06300001]
["bitfinex","SOLUSD",1740367625988,91.63368928,161.75,161.74,0.06300001]
["bitfinex","SOLUSD",1740367626802,71.63368928,161.75,161.74,0.06300001]
["bitfinex","SOLUSD",1740367627587,44.12386538,161.75,161.74,0.06300001]
["bitfinex","SOLUSD",1740367627810,44.12386538,161.76,161.74,0.06300001]
["bitfinex","SOLUSD",1740367629714,64.12386538,161.75,161.74,0.06300001]
["bitfinex","SOLUSD",1740367630399,64.12386538,161.75,161.69,1.9084022]
["bitfinex","SOLUSD",1740367630611,44.12386538,161.7,161.69,1.9084022]
["bitfinex","SOLUSD",1740367634120,44.12386538,161.72,161.69,1.9084022]
["bitfinex","SOLUSD",1740367634301,20.0,161.7,161.69,0.9084022]
["bitfinex","SOLUSD",1740367634797,64.12386538,161.7,161.69,0.9084022]
["bitfinex","SOLUSD",1740367635203,64.12386538,161.7,161.69,0.9714022]
["bitfinex","SOLUSD",1740367637103,20.0,161.7,161.69,0.9714022]
["bitfinex","SOLUSD",1740367637706,64.12386538,161.7,161.69,0.9714022]
["bitfinex","SOLUSD",1740367640922,108.24773076,161.7,161.69,0.9714022]
["bitfinex","SOLUSD",1740367641604,1.0,161.71,161.61,9.4211]
["bitfinex","SOLUSD",1740367641605,44.12386538,161.62,161.61,9.4211]
["bitfinex","SOLUSD",1740367641808,44.12386538,161.62,161.61,0.063]
["bitfinex","SOLUSD",1740367643014,20.0,161.59,161.58,0.13833488]
["bitfinex","SOLUSD",1740367643318,64.12386538,161.59,161.57,0.19457296]
["bitfinex","SOLUSD",1740367643519,64.12386538,161.58,161.57,0.19457296]
["bitfinex","SOLUSD",1740367643721,65.12386538,161.58,161.57,0.19457296]
["bitfinex","SOLUSD",1740367644020,1.0,161.56,161.44,12.3188438]
["bitfinex","SOLUSD",1740367644210,44.12386538,161.52,161.46,44.12386538]
["bitfinex","SOLUSD",1740367644400,81.6,161.51,161.5,1.0]
["bitfinex","SOLUSD",1740367644603,81.6,161.65,161.51,9.3581]
["bitfinex","SOLUSD",1740367644812,44.12386538,161.6,161.51,9.3581]
["bitfinex","SOLUSD",1740367645020,44.12386538,161.57,161.51,9.3581]
["bitfinex","SOLUSD",1740367645206,20.0,161.6,161.51,9.3581]
["bitfinex","SOLUSD",1740367645410,44.12386538,161.54,161.51,9.3581]
["bitfinex","SOLUSD",1740367645605,44.12386538,161.53,161.51,1.8933]
["bitfinex","SOLUSD",1740367645814,44.12386538,161.56,161.51,1.8933]
["bitfinex","SOLUSD",1740367646109,44.12386538,161.52,161.46,9.3581]
["bitfinex","SOLUSD",1740367646308,44.12386538,161.48,161.46,1.8933]
["bitfinex","SOLUSD",1740367646528,64.12386538,161.48,161.44,1.9607438]
["bitfinex","SOLUSD",1740367646729,44.12386538,161.45,161.44,1.9607438]
["bitfinex","SOLUSD",1740367647119,1.0,161.44,161.43,197.4491543]
["bitfinex","SOLUSD",1740367647323,88.24773076,161.44,161.43,197.4491543]
["bitfinex","SOLUSD",1740367647622,144.03214888,161.44,161.43,197.4491543]
["bitfinex","SOLUSD",1740367648028,1.0,161.47,161.43,197.4491543]
["bitfinex","SOLUSD",1740367648223,145.03214888,161.44,161.43,197.4491543]
["bitfinex","SOLUSD",1740367648424,1.0,161.43,161.42,0.14097866]
["bitfinex","SOLUSD",1740367648651,73.01607444,161.43,161.42,0.14097866]
["bitfinex","SOLUSD",1740367648941,72.01607444,161.43,161.42,0.14097866]
["bitfinex","SOLUSD",1740367649229,20.0,161.4,161.34,0.063]
["bitfinex","SOLUSD",1740367649437,72.01607444,161.35,161.34,0.063]
["bitfinex","SOLUSD",1740367650227,73.01607444,161.35,161.34,0.063]
["bitfinex","SOLUSD",1740367650809,72.01607444,161.35,161.34,0.063]
["bitfinex","SOLUSD",1740367651234,1.0,161.37,161.34,0.063]
["bitfinex","SOLUSD",1740367651435,72.01607444,161.35,161.34,0.063]
["bitfinex","SOLUSD",1740367652132,81.6,161.39,161.34,0.063]
["bitfinex","SOLUSD",1740367652535,72.01607444,161.37,161.34,0.063]
["bitfinex","SOLUSD",1740367652731,72.01607444,161.35,161.34,0.063]
["bitfinex","SOLUSD",1740367653733,73.01607444,161.35,161.34,0.063]
["bitfinex","SOLUSD",1740367653925,72.01607444,161.35,161.34,0.063]
["bitfinex","SOLUSD",1740367654122,73.01607444,161.35,161.34,0.063]
["bitfinex","SOLUSD",1740367654447,72.01607444,161.35,161.34,0.063]
["bitfinex","SOLUSD",1740367654737,1.0,161.34,161.33,75.42630224]
["bitfinex","SOLUSD",1740367655040,93.01607444,161.34,161.33,75.42630224]
["bitfinex","SOLUSD",1740367655624,2.0,161.33,161.32,57.69472668]
["bitfinex","SOLUSD",1740367655929,74.14532833,161.33,161.32,57.69472668]
["bitfinex","SOLUSD",1740367656158,73.14532833,161.33,161.32,57.69472668]
["bitfinex","SOLUSD",1740367656323,72.01607444,161.33,161.32,57.69472668]
["bitfinex","SOLUSD",1740367657542,72.01607444,161.35,161.32,57.69472668]
["bitfinex","SOLUSD",1740367657723,72.01607444,161.33,161.32,57.69472668]
["bitfinex","SOLUSD",1740367657930,72.01607444,161.33,161.31,76.3982056]
["bitfinex","SOLUSD",1740367658241,72.01607444,161.32,161.31,76.3982056]
["bitfinex","SOLUSD",1740367658724,72.01607444,161.32,161.29,48.31267218]
["bitfinex","SOLUSD",1740367658725,22.0,161.3,161.29,48.31267218]
["bitfinex","SOLUSD",1740367658924,174.69206568,161.3,161.29,48.31267218]
["bitfinex","SOLUSD",1740367659116,100.67599124,161.3,161.29,48.31267218]
["bitfinex","SOLUSD",1740367659316,99.73607444,161.3,161.29,48.31267218]
["bitfinex","SOLUSD",1740367659522,92.01607444,161.3,161.29,48.31267218]
["bitfinex","SOLUSD",1740367659937,189.11629901,161.3,161.29,48.31267218]
["bitfinex","SOLUSD",1740367660333,294.88112307,161.3,161.29,48.31267218]
["bitfinex","SOLUSD",1740367660518,1.0,161.28,161.27,0.14362245]
["bitfinex","SOLUSD",1740367660760,190.66924181,161.28,161.27,0.14362245]
["bitfinex","SOLUSD",1740367661420,193.15683581,161.28,161.27,0.14362245]
["bitfinex","SOLUSD",1740367661634,1.0,161.24,161.22,2.09014794]
["bitfinex","SOLUSD",1740367661843,1.0,161.23,161.22,2.09014794]
["bitfinex","SOLUSD",1740367662141,1.13115674,161.24,161.22,1.0]
["bitfinex","SOLUSD",1740367662334,12.13752807,161.28,161.23,73.01607444]
["bitfinex","SOLUSD",1740367662519,12.13752807,161.28,161.25,72.01607444]
["bitfinex","SOLUSD",1740367662722,84.9626965,161.3,161.18,1.0]
["bitfinex","SOLUSD",1740367662723,156.97877094,161.3,161.18,1.0]
["bitfinex","SOLUSD",1740367662922,72.01607444,161.27,161.21,41.80183477]
["bitfinex","SOLUSD",1740367663118,72.01607444,161.27,161.2,72.01607444]
["bitfinex","SOLUSD",1740367663337,92.01607444,161.27,161.21,18.64964886]
["bitfinex","SOLUSD",1740367663535,85.9626965,161.3,161.17,9.6506]
["bitfinex","SOLUSD",1740367663536,84.9626965,161.3,161.25,72.01607444]
["bitfinex","SOLUSD",1740367663740,12.1002051,161.29,161.25,72.01607444]
["bitfinex","SOLUSD",1740367664019,12.1002051,161.29,161.26,18.64964886]
["bitfinex","SOLUSD",1740367664226,12.1002051,161.29,161.23,72.01607444]
["bitfinex","SOLUSD",1740367664425,20.0,161.25,161.21,72.01607444]
["bitfinex","SOLUSD",1740367664732,92.01607444,161.25,161.18,72.01607444]
["bitfinex","SOLUSD",1740367665124,21.0,161.25,161.15,0.063]
["bitfinex","SOLUSD",1740367665449,72.01607444,161.21,161.15,0.063]
["bitfinex","SOLUSD",1740367665648,20.0,161.2,161.17,80.66667444]
["bitfinex","SOLUSD",1740367665949,72.01607444,161.24,161.18,72.01607444]
["bitfinex","SOLUSD",1740367666248,20.0,161.21,161.18,18.14964886]
["bitfinex","SOLUSD",1740367666446,12.1002051,161.19,161.15,0.063]
["bitfinex","SOLUSD",1740367666624,12.1002051,161.19,161.17,72.01607444]
["bitfinex","SOLUSD",1740367666829,12.1002051,161.19,161.08,16.5193]
["bitfinex","SOLUSD",1740367667025,12.1002051,161.19,161.15,72.01607444]
["bitfinex","SOLUSD",1740367667237,12.1002051,161.19,161.17,72.01607444]
["bitfinex","SOLUSD",1740367667561,10.4336051,161.18,161.15,1.0]
["bitfinex","SOLUSD",1740367667732,10.4336051,161.18,161.14,1.0]
["bitfinex","SOLUSD",1740367667930,10.4336051,161.18,161.12,220.52569005]
["bitfinex","SOLUSD",1740367668140,1.0,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1740367668340,2.0,161.27,161.24,18.64964886]
["bitfinex","SOLUSD",1740367668924,74.01607444,161.27,161.23,18.64964886]
["bitfinex","SOLUSD",1740367669459,1.0,161.23,161.19,1.6499]
["bitfinex","SOLUSD",1740367669636,73.01607444,161.24,161.2,18.64964886]
["bitfinex","SOLUSD",1740367669838,74.01607444,161.25,161.2,18.64964886]
["bitfinex","SOLUSD",1740367670137,72.01607444,161.24,161.2,18.64964886]
["bitfinex","SOLUSD",1740367670535,73.01607444,161.24,161.2,18.64964886]
["bitfinex","SOLUSD",1740367671274,1.0,161.25,161.18,7.1492]
["bitfinex","SOLUSD",1740367671275,1.0,161.22,161.18,7.1492]
["bitfinex","SOLUSD",1740367671628,1.0,161.2,161.18,7.1492]
["bitfinex","SOLUSD",1740367671861,73.01607444,161.19,161.14,8.6983]
["bitfinex","SOLUSD",1740367672038,73.01607444,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1740367672388,1.0,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1740367672533,1.0,161.2,161.15,90.6657233]
["bitfinex","SOLUSD",1740367673152,31.73294087,161.19,161.15,90.6657233]
["bitfinex","SOLUSD",1740367673337,32.22980414,161.21,161.16,72.01607444]
["bitfinex","SOLUSD",1740367673545,32.22980414,161.21,161.17,72.01607444]
["bitfinex","SOLUSD",1740367673942,54.82102995,161.19,161.17,72.01607444]
["bitfinex","SOLUSD",1740367674139,54.82102995,161.19,161.15,72.01607444]
["bitfinex","SOLUSD",1740367674337,1.0,161.41,161.21,3.13587195]
["bitfinex","SOLUSD",1740367674536,30.91884501,161.4,161.32,72.01607444]
["bitfinex","SOLUSD",1740367674848,1.0,161.32,161.23,0.5677]
["bitfinex","SOLUSD",1740367675056,2.0,161.31,161.23,0.5677]
["bitfinex","SOLUSD",1740367675263,2.0,161.34,161.23,0.5677]
["bitfinex","SOLUSD",1740367675443,2.0,161.33,161.23,0.5677]
["bitfinex","SOLUSD",1740367675646,1.0,161.34,161.24,18.64964886]
["bitfinex","SOLUSD",1740367675851,1.0,161.37,161.33,72.01607444]
["bitfinex","SOLUSD",1740367676169,2.0,161.38,161.33,72.01607444]
["bitfinex","SOLUSD",1740367676354,1.0,161.35,161.25,203.5998]
["bitfinex","SOLUSD",1740367676659,1.0,161.37,161.33,72.01607444]
["bitfinex","SOLUSD",1740367676838,1.0,161.36,161.33,72.01607444]
["bitfinex","SOLUSD",1740367677039,72.01607444,161.37,161.31,72.01607444]
["bitfinex","SOLUSD",1740367677244,30.91884501,161.4,161.3,1.0]
["bitfinex","SOLUSD",1740367677245,30.88884501,161.4,161.3,1.0]
["bitfinex","SOLUSD",1740367677432,102.53635161,161.41,161.34,72.01607444]
["bitfinex","SOLUSD",1740367677957,102.53635161,161.41,161.35,72.01607444]
["bitfinex","SOLUSD",1740367678141,72.01607444,161.4,161.33,72.01607444]
["bitfinex","SOLUSD",1740367678345,102.42331798,161.4,161.33,72.01607444]
["bitfinex","SOLUSD",1740367678549,102.42331798,161.4,161.32,72.01607444]
["bitfinex","SOLUSD",1740367678550,72.01607444,161.38,161.32,72.01607444]
["bitfinex","SOLUSD",1740367678752,72.01607444,161.39,161.32,72.01607444]
["bitfinex","SOLUSD",1740367678956,72.01607444,161.39,161.33,72.01607444]
["bitfinex","SOLUSD",1740367679162,30.40724354,161.4,161.35,72.01607444]
["bitfinex","SOLUSD",1740367679335,30.59938493,161.4,161.35,72.01607444]
["bitfinex","SOLUSD",1740367679541,30.66995256,161.41,161.36,72.01607444]
["bitfinex","SOLUSD",1740367679873,30.66995256,161.41,161.38,72.01607444]
["bitfinex","SOLUSD",1740367680038,30.43461343,161.43,161.38,72.01607444]
["bitfinex","SOLUSD",1740367680235,158.49620425,161.46,161.4,72.01607444]
["bitfinex","SOLUSD",1740367680554,86.48012981,161.46,161.42,72.01607444]
["bitfinex","SOLUSD",1740367680751,81.6,161.46,161.43,72.01607444]
["bitfinex","SOLUSD",1740367681048,81.6,161.46,161.42,72.01607444]
["bitfinex","SOLUSD",1740367681552,81.6,161.46,161.43,72.01607444]
["bitfinex","SOLUSD",1740367681859,114.8,161.47,161.44,72.01607444]
["bitfinex","SOLUSD",1740367682953,114.8,161.47,161.4,74.2998]
["bitfinex","SOLUSD",1740367683148,114.8,161.47,161.44,72.01607444]
["bitfinex","SOLUSD",1740367684166,30.44323454,161.49,161.45,72.01607444]
["bitfinex","SOLUSD",1740367684373,30.44323454,161.49,161.42,2.0]
["bitfinex","SOLUSD",1740367684374,30.35612341,161.53,161.48,72.01607444]
["bitfinex","SOLUSD",1740367684671,81.6,161.54,161.5,64.07345931]
["bitfinex","SOLUSD",1740367684843,114.71999999,161.56,161.52,72.01607444]
["bitfinex","SOLUSD",1740367685043,153.64607444,161.59,161.53,102.85117039]
["bitfinex","SOLUSD",1740367685265,0.03,161.59,161.57,72.01607444]
["bitfinex","SOLUSD",1740367685462,0.03,161.59,161.58,72.01607444]
["bitfinex","SOLUSD",1740367685963,81.6,161.69,161.58,283.01587444]
["bitfinex","SOLUSD",1740367686199,0.03,161.7,161.66,72.01607444]
["bitfinex","SOLUSD",1740367686484,0.03,161.7,161.6,73.01607444]
["bitfinex","SOLUSD",1740367686485,0.03,161.7,161.62,7.187]
["bitfinex","SOLUSD",1740367686647,0.03,161.7,161.68,72.01607444]
["bitfinex","SOLUSD",1740367686846,0.03,161.7,161.64,2.0]
["bitfinex","SOLUSD",1740367687112,0.03,161.7,161.59,1.0]
["bitfinex","SOLUSD",1740367687278,72.01607444,161.64,161.59,72.01607444]
["bitfinex","SOLUSD",1740367687574,72.01607444,161.64,161.58,72.12404667]
["bitfinex","SOLUSD",1740367687869,72.01607444,161.63,161.57,72.01607444]
["bitfinex","SOLUSD",1740367688369,72.01607444,161.61,161.55,72.01607444]
["bitfinex","SOLUSD",1740367688589,72.01607444,161.59,161.53,146.31587444]
["bitfinex","SOLUSD",1740367688886,72.01607444,161.58,161.52,72.01607444]
["bitfinex","SOLUSD",1740367689089,81.6,161.62,161.51,74.2998]
["bitfinex","SOLUSD",1740367689090,72.01607444,161.53,161.51,74.2998]
["bitfinex","SOLUSD",1740367689245,38.64964886,161.56,161.45,72.01607444]
["bitfinex","SOLUSD",1740367689445,72.01607444,161.48,161.42,80.35607444]
["bitfinex","SOLUSD",1740367689652,72.01607444,161.51,161.45,72.01607444]
["bitfinex","SOLUSD",1740367689875,72.01607444,161.6,161.47,1.0]
["bitfinex","SOLUSD",1740367690082,20.0,161.59,161.47,136.7]
["bitfinex","SOLUSD",1740367690380,1.8566,161.58,161.48,2.0]
["bitfinex","SOLUSD",1740367690790,72.01607444,161.59,161.54,72.01607444]
["bitfinex","SOLUSD",1740367690993,1.8565,161.6,161.55,72.01607444]
["bitfinex","SOLUSD",1740367691315,73.87237444,161.62,161.56,72.01607444]
["bitfinex","SOLUSD",1740367691987,73.87207444,161.64,161.58,72.01607444]
["bitfinex","SOLUSD",1740367692154,72.01607444,161.62,161.56,72.01607444]
["bitfinex","SOLUSD",1740367692357,73.87237444,161.62,161.56,72.01607444]
["bitfinex","SOLUSD",1740367692554,1.8563,161.62,161.57,72.01607444]
["bitfinex","SOLUSD",1740367692783,1.856,161.64,161.59,72.01607444]
["bitfinex","SOLUSD",1740367692983,116.5357,161.67,161.61,72.01607444]
["bitfinex","SOLUSD",1740367693187,188.55167444,161.67,161.61,72.01607444]
["bitfinex","SOLUSD",1740367693393,114.68,161.67,161.63,72.01607444]
["bitfinex","SOLUSD",1740367693653,116.5356,161.67,161.62,72.01607444]
["bitfinex","SOLUSD",1740367693862,114.68,161.67,161.63,72.01607444]
["bitfinex","SOLUSD",1740367694095,0.03,161.7,161.66,72.01607444]
["bitfinex","SOLUSD",1740367694275,73.90137444,161.7,161.64,72.01607444]
["bitfinex","SOLUSD",1740367694481,0.03,161.7,161.67,72.01607444]
["bitfinex","SOLUSD",1740367694661,0.03,161.7,161.68,72.01607444]
["bitfinex","SOLUSD",1740367695067,0.03,161.7,161.68,74.2998]
["bitfinex","SOLUSD",1740367695302,0.03,161.7,161.69,72.01607444]
["bitfinex","SOLUSD",1740367695668,0.03,161.7,161.69,146.31587444]
["bitfinex","SOLUSD",1740367695863,0.03,161.7,161.69,282.01587444]
["bitfinex","SOLUSD",1740367696793,72.04607444,161.7,161.66,74.2998]
["bitfinex","SOLUSD",1740367696996,0.03,161.67,161.66,74.2998]
["bitfinex","SOLUSD",1740367697174,72.04607444,161.67,161.66,74.2998]
["bitfinex","SOLUSD",1740367697497,0.03,161.67,161.66,74.2998]
["bitfinex","SOLUSD",1740367698468,73.90167444,161.67,161.58,146.31587444]
["bitfinex","SOLUSD",1740367698707,72.01607444,161.62,161.58,74.2998]
["bitfinex","SOLUSD",1740367698858,72.01607444,161.62,161.56,134.7]
["bitfinex","SOLUSD",1740367698859,72.01607444,161.61,161.56,134.7]
["bitfinex","SOLUSD",1740367699081,20.0,161.63,161.55,8.22]
["bitfinex","SOLUSD",1740367699294,20.0,161.63,161.49,74.2998]
["bitfinex","SOLUSD",1740367699295,72.01607444,161.56,161.49,74.2998]
["bitfinex","SOLUSD",1740367699474,72.01607444,161.55,161.49,75.2998]
["bitfinex","SOLUSD",1740367699681,72.01607444,161.56,161.5,72.01607444]
["bitfinex","SOLUSD",1740367700198,87.9158,161.59,161.48,72.01607444]
["bitfinex","SOLUSD",1740367700397,72.01607444,161.53,161.47,146.31587444]
["bitfinex","SOLUSD",1740367700579,73.87337444,161.52,161.47,146.31587444]
["bitfinex","SOLUSD",1740367700898,72.01607444,161.54,161.48,72.01607444]
["bitfinex","SOLUSD",1740367701239,72.01607444,161.54,161.49,72.01607444]
["bitfinex","SOLUSD",1740367701409,72.01607444,161.52,161.47,146.31587444]
["bitfinex","SOLUSD",1740367702073,72.01607444,161.53,161.48,72.01607444]
["bitfinex","SOLUSD",1740367702263,72.01607444,161.53,161.47,146.31587444]
["bitfinex","SOLUSD",1740367702682,73.87337444,161.53,161.47,146.31587444]
["bitfinex","SOLUSD",1740367702986,196.16,161.63,161.52,73.01607444]
["bitfinex","SOLUSD",1740367703174,72.01607444,161.6,161.55,72.01607444]
["bitfinex","SOLUSD",1740367703385,72.01607444,161.6,161.54,72.01607444]
["bitfinex","SOLUSD",1740367703725,72.01607444,161.57,161.52,146.31587444]
["bitfinex","SOLUSD",1740367703872,20.0,161.6,161.5,142.84]
["bitfinex","SOLUSD",1740367704220,72.01607444,161.56,161.5,214.85607444]
["bitfinex","SOLUSD",1740367704413,72.01607444,161.55,161.5,214.85607444]
["bitfinex","SOLUSD",1740367704711,73.87297444,161.56,161.5,214.85607444]
["bitfinex","SOLUSD",1740367704873,73.87277444,161.58,161.53,72.01607444]
["bitfinex","SOLUSD",1740367705096,72.01607444,161.57,161.52,72.01607444]
["bitfinex","SOLUSD",1740367705427,92.01607444,161.6,161.55,72.01607444]
["bitfinex","SOLUSD",1740367705631,73.87257444,161.59,161.54,72.01607444]
["bitfinex","SOLUSD",1740367705921,1.8565,161.59,161.52,74.2998]
["bitfinex","SOLUSD",1740367706128,73.87247444,161.61,161.55,72.01607444]
["bitfinex","SOLUSD",1740367706292,72.01607444,161.59,161.55,74.2998]
["bitfinex","SOLUSD",1740367706618,72.01607444,161.57,161.52,74.2998]
["bitfinex","SOLUSD",1740367706940,72.01607444,161.56,161.52,74.2998]
["bitfinex","SOLUSD",1740367707098,72.01607444,161.57,161.52,74.2998]
["bitfinex","SOLUSD",1740367707801,72.01607444,161.58,161.52,146.31587444]
["bitfinex","SOLUSD",1740367708793,73.87257444,161.59,161.53,72.01607444]
["bitfinex","SOLUSD",1740367709100,72.01607444,161.58,161.52,146.31587444]
["bitfinex","SOLUSD",1740367709433,72.01607444,161.57,161.52,74.2998]
["bitfinex","SOLUSD",1740367709596,72.01607444,161.56,161.52,74.2998]
["bitfinex","SOLUSD",1740367709929,1.8565,161.59,161.5,72.07907444]
["bitfinex","SOLUSD",1740367709930,72.01607444,161.53,161.5,0.063]
["bitfinex","SOLUSD",1740367710124,20.0,161.54,161.5,0.063]
["bitfinex","SOLUSD",1740367710335,92.01607444,161.54,161.5,0.063]
["bitfinex","SOLUSD",1740367710501,161.87517444,161.57,161.51,72.01607444]
["bitfinex","SOLUSD",1740367710832,73.87287444,161.56,161.51,72.01607444]
["bitfinex","SOLUSD",1740367711127,73.87287444,161.56,161.5,72.07907444]
["bitfinex","SOLUSD",1740367711500,72.01607444,161.55,161.5,72.07907444]
["bitfinex","SOLUSD",1740367711931,6.4967,161.62,161.54,72.01607444]
["bitfinex","SOLUSD",1740367712113,72.01607444,161.6,161.54,146.31587444]
["bitfinex","SOLUSD",1740367712309,6.4967,161.62,161.55,72.01607444]
["bitfinex","SOLUSD",1740367712540,78.51277444,161.62,161.56,72.01607444]
["bitfinex","SOLUSD",1740367712745,1.8562,161.62,161.58,72.01607444]
["bitfinex","SOLUSD",1740367713033,1.8562,161.62,161.57,72.01607444]
["bitfinex","SOLUSD",1740367713238,1.8562,161.62,161.58,72.01607444]
["bitfinex","SOLUSD",1740367713537,73.95937444,161.64,161.59,72.01607444]
["bitfinex","SOLUSD",1740367713763,1.856,161.64,161.59,72.01607444]
["bitfinex","SOLUSD",1740367713920,72.01607444,161.66,161.6,72.01607444]
["bitfinex","SOLUSD",1740367714244,72.01607444,161.66,161.61,72.01607444]
["bitfinex","SOLUSD",1740367714410,72.04607444,161.67,161.61,72.01607444]
["bitfinex","SOLUSD",1740367714609,0.03,161.67,161.62,72.01607444]
["bitfinex","SOLUSD",1740367714849,0.03,161.67,161.65,72.01607444]
["bitfinex","SOLUSD",1740367715213,0.03,161.67,161.62,208.9998]
["bitfinex","SOLUSD",1740367715408,72.01607444,161.65,161.62,208.9998]
["bitfinex","SOLUSD",1740367715720,72.01607444,161.66,161.62,208.9998]
["bitfinex","SOLUSD",1740367716121,0.03,161.67,161.62,281.01587444]
["bitfinex","SOLUSD",1740367716447,0.03,161.67,161.63,72.01607444]
["bitfinex","SOLUSD",1740367716745,0.03,161.67,161.65,72.01607444]
["bitfinex","SOLUSD",1740367716943,0.03,161.67,161.66,72.01607444]
["bitfinex","SOLUSD",1740367717110,0.03,161.67,161.66,300.6655233]
["bitfinex","SOLUSD",1740367717309,0.03,161.67,161.66,146.31587444]
["bitfinex","SOLUSD",1740367717729,0.03,161.67,161.66,300.6655233]
["bitfinex","SOLUSD",1740367717927,0.03,161.67,161.66,165.9655233]
["bitfinex","SOLUSD",1740367718212,0.0001,161.67,161.66,373.68159774]
["bitfinex","SOLUSD",1740367718415,0.03,161.7,161.69,19.64964886]
["bitfinex","SOLUSD",1740367718751,0.03,161.7,161.69,302.59263466]
["bitfinex","SOLUSD",1740367718915,0.03,161.76,161.74,1.0]
["bitfinex","SOLUSD",1740367719144,0.03,161.76,161.75,72.01607444]
["bitfinex","SOLUSD",1740367719346,0.03,161.76,161.75,281.01587444]
["bitfinex","SOLUSD",1740367720343,0.03,161.76,161.75,146.31587444]
["bitfinex","SOLUSD",1740367721214,0.03,161.76,161.75,281.01587444]
["bitfinex","SOLUSD",1740367721930,0.03,161.76,161.75,299.6655233]
["bitfinex","SOLUSD",1740367722130,0.03,161.76,161.75,306.8478233]
["bitfinex","SOLUSD",1740367722717,0.03,161.76,161.75,378.86389774]
["bitfinex","SOLUSD",1740367723258,0.03,161.84,161.75,378.86389774]
["bitfinex","SOLUSD",1740367723259,0.03,161.84,161.81,1.0]
["bitfinex","SOLUSD",1740367723407,0.03,161.84,161.83,72.01607444]
["bitfinex","SOLUSD",1740367723610,0.03,161.84,161.83,299.6655233]
["bitfinex","SOLUSD",1740367723914,0.03,161.93,161.85,1.0]
["bitfinex","SOLUSD",1740367724136,0.03,161.93,161.9,72.01607444]
["bitfinex","SOLUSD",1740367724320,0.03,161.93,161.91,72.01607444]
["bitfinex","SOLUSD",1740367724532,0.03,161.93,161.91,74.2998]
["bitfinex","SOLUSD",1740367725323,72.04607444,161.93,161.91,74.2998]
["bitfinex","SOLUSD",1740367725722,0.03,161.93,161.91,74.2998]
["bitfinex","SOLUSD",1740367726440,0.03,161.93,161.92,72.01607444]
["bitfinex","SOLUSD",1740367727013,0.03,161.93,161.92,146.31587444]
["bitfinex","SOLUSD",1740367727631,0.03,161.93,161.92,74.2998]
["bitfinex","SOLUSD",1740367728219,0.03,161.93,161.92,72.01607444]
["bitfinex","SOLUSD",1740367728547,0.03,161.93,161.92,237.74575521]
["bitfinex","SOLUSD",1740367728753,0.03,162.0,161.99,72.01607444]
["bitfinex","SOLUSD",1740367729344,0.03,162.0,161.98,72.01607444]
["bitfinex","SOLUSD",1740367729638,0.03,162.0,161.95,218.09610635]
["bitfinex","SOLUSD",1740367729818,72.01607444,161.99,161.95,24.87344537]
["bitfinex","SOLUSD",1740367730026,72.01607444,161.99,161.9,128.38308654]
["bitfinex","SOLUSD",1740367730027,72.01607444,161.97,161.91,72.01607444]
["bitfinex","SOLUSD",1740367730338,72.04607444,162.0,161.95,72.01607444]
["bitfinex","SOLUSD",1740367730639,72.04607444,162.0,161.94,72.01607444]
["bitfinex","SOLUSD",1740367730828,72.01607444,161.99,161.93,72.01607444]
["bitfinex","SOLUSD",1740367731159,72.01607444,161.95,161.89,79.75607444]
["bitfinex","SOLUSD",1740367731439,72.01607444,161.94,161.89,79.75607444]
["bitfinex","SOLUSD",1740367731641,72.01607444,161.93,161.87,96.88951981]
["bitfinex","SOLUSD",1740367731816,72.01607444,161.89,161.83,72.01607444]
["bitfinex","SOLUSD",1740367732016,72.01607444,161.89,161.83,218.09610635]
["bitfinex","SOLUSD",1740367732239,74.48697444,161.89,161.83,218.09610635]
["bitfinex","SOLUSD",1740367732548,72.01607444,161.91,161.85,72.01607444]
["bitfinex","SOLUSD",1740367732718,72.01607444,161.95,161.89,72.01607444]
["bitfinex","SOLUSD",1740367732922,194.02467444,161.97,161.91,72.01607444]
["bitfinex","SOLUSD",1740367733122,186.39607444,161.97,161.92,72.01607444]
["bitfinex","SOLUSD",1740367733443,76.42877444,161.98,161.93,72.01607444]
["bitfinex","SOLUSD",1740367733616,2.4694,161.98,161.93,72.01607444]
["bitfinex","SOLUSD",1740367733819,74.51517444,162.0,161.95,72.01607444]
["bitfinex","SOLUSD",1740367734220,74.51517444,162.0,161.94,72.01607444]
["bitfinex","SOLUSD",1740367734424,72.01607444,161.99,161.93,72.01607444]
["bitfinex","SOLUSD",1740367734851,72.01607444,161.98,161.92,72.01607444]
["bitfinex","SOLUSD",1740367735156,72.01607444,161.95,161.9,146.08003191]
["bitfinex","SOLUSD",1740367735443,72.01607444,161.95,161.89,72.01607444]
["bitfinex","SOLUSD",1740367735652,72.01607444,161.96,161.91,72.01607444]
["bitfinex","SOLUSD",1740367736024,72.01607444,161.96,161.9,72.01607444]
["bitfinex","SOLUSD",1740367736438,72.01607444,161.95,161.9,72.01607444]
["bitfinex","SOLUSD",1740367736675,71.51607444,161.95,161.9,72.01607444]
["bitfinex","SOLUSD",1740367736845,71.51607444,161.95,161.89,164.72968077]
["bitfinex","SOLUSD",1740367736846,72.01607444,161.96,161.91,72.01607444]
["bitfinex","SOLUSD",1740367737043,72.01607444,161.95,161.9,72.01607444]
["bitfinex","SOLUSD",1740367737230,74.51517444,162.0,161.91,18.64964886]
["bitfinex","SOLUSD",1740367737430,72.01607444,161.97,161.92,72.01607444]
["bitfinex","SOLUSD",1740367737639,72.01607444,161.99,161.93,72.01607444]
["bitfinex","SOLUSD",1740367737836,72.01607444,161.99,161.94,72.01607444]
["bitfinex","SOLUSD",1740367738033,0.03,162.0,161.96,72.01607444]
["bitfinex","SOLUSD",1740367738354,0.03,162.0,161.96,96.88951981]
["bitfinex","SOLUSD",1740367738826,0.03,162.0,161.96,218.09610635]
["bitfinex","SOLUSD",1740367739338,0.03,162.0,161.96,224.27030635]
["bitfinex","SOLUSD",1740367739660,0.03,162.0,161.99,72.01607444]
["bitfinex","SOLUSD",1740367739822,0.03,162.0,161.98,72.01607444]
["bitfinex","SOLUSD",1740367740022,0.03,162.0,161.96,224.27030635]
["bitfinex","SOLUSD",1740367740240,72.04607444,162.0,161.96,146.08003191]
["bitfinex","SOLUSD",1740367740748,72.01607444,161.97,161.91,218.09610635]
["bitfinex","SOLUSD",1740367740938,72.01607444,161.97,161.92,18.64964886]
["bitfinex","SOLUSD",1740367741337,72.01607444,161.99,161.94,72.01607444]
["bitfinex","SOLUSD",1740367741532,0.03,162.0,161.96,72.01607444]
["bitfinex","SOLUSD",1740367741755,0.03,162.0,161.97,90.6657233]
["bitfinex","SOLUSD",1740367742567,0.03,162.0,161.99,90.6657233]
["bitfinex","SOLUSD",1740367742746,0.03,162.0,161.99,18.64964886]
["bitfinex","SOLUSD",1740367743334,30.03,162.0,161.99,18.64964886]
["bitfinex","SOLUSD",1740367743640,30.03,162.0,161.96,218.09610635]
["bitfinex","SOLUSD",1740367743843,30.03,162.0,161.96,146.08003191]
["bitfinex","SOLUSD",1740367744165,102.04607444,162.0,161.96,146.08003191]
["bitfinex","SOLUSD",1740367744541,104.51517444,162.0,161.96,146.08003191]
["bitfinex","SOLUSD",1740367745059,72.01607444,161.97,161.93,24.87344537]
["bitfinex","SOLUSD",1740367745351,72.01607444,161.95,161.91,146.08003191]
["bitfinex","SOLUSD",1740367745552,72.01607444,161.92,161.89,24.87344537]
["bitfinex","SOLUSD",1740367745861,72.01607444,161.9,161.89,24.87344537]
["bitfinex","SOLUSD",1740367746038,89.9313,161.97,161.89,24.87344537]
["bitfinex","SOLUSD",1740367746246,72.01607444,161.92,161.89,24.87344537]
["bitfinex","SOLUSD",1740367746447,72.01607444,161.91,161.89,24.87344537]
["bitfinex","SOLUSD",1740367746846,72.01607444,161.9,161.89,24.87344537]
["bitfinex","SOLUSD",1740367747055,72.01607444,161.9,161.81,8.4476]
["bitfinex","SOLUSD",1740367747056,20.0,161.87,161.81,24.87344537]
["bitfinex","SOLUSD",1740367747374,72.01607444,161.82,161.78,146.08003191]
["bitfinex","SOLUSD",1740367747577,72.01607444,161.81,161.78,24.87344537]
["bitfinex","SOLUSD",1740367747739,72.01607444,161.8,161.77,121.20658654]
["bitfinex","SOLUSD",1740367747937,72.01607444,161.83,161.77,193.22266098]
["bitfinex","SOLUSD",1740367748136,72.01607444,161.81,161.77,24.87344537]
["bitfinex","SOLUSD",1740367748348,72.01607444,161.82,161.77,24.87344537]
["bitfinex","SOLUSD",1740367748563,72.01607444,161.8,161.77,24.87344537]
["bitfinex","SOLUSD",1740367748735,72.01607444,161.81,161.77,24.87344537]
["bitfinex","SOLUSD",1740367748948,72.01607444,161.85,161.8,72.01607444]
["bitfinex","SOLUSD",1740367749164,72.01607444,161.87,161.81,90.6657233]
["bitfinex","SOLUSD",1740367749398,116.448,161.93,161.86,72.01607444]
["bitfinex","SOLUSD",1740367749566,2.128,161.93,161.87,18.64964886]
["bitfinex","SOLUSD",1740367749870,8.3313,161.97,161.9,72.01607444]
["bitfinex","SOLUSD",1740367749871,2.4698,161.96,161.9,72.01607444]
["bitfinex","SOLUSD",1740367750170,72.01607444,161.97,161.91,72.01607444]
["bitfinex","SOLUSD",1740367750361,72.01607444,161.93,161.87,146.08003191]
["bitfinex","SOLUSD",1740367750669,72.01607444,161.9,161.87,146.08003191]
["bitfinex","SOLUSD",1740367750843,72.01607444,161.9,161.84,218.09610635]
["bitfinex","SOLUSD",1740367751044,72.01607444,161.87,161.82,7.38]
["bitfinex","SOLUSD",1740367751244,72.01607444,161.85,161.79,224.27670635]
["bitfinex","SOLUSD",1740367751681,72.01607444,161.87,161.81,72.01607444]
["bitfinex","SOLUSD",1740367751877,8.2356,161.91,161.79,152.26063191]
["bitfinex","SOLUSD",1740367751878,72.01607444,161.89,161.83,90.6657233]
["bitfinex","SOLUSD",1740367752085,72.01607444,161.91,161.85,72.01607444]
["bitfinex","SOLUSD",1740367752262,72.01607444,161.91,161.85,24.87344537]
["bitfinex","SOLUSD",1740367752454,72.01607444,161.89,161.85,24.87344537]
["bitfinex","SOLUSD",1740367753058,72.01607444,161.86,161.79,218.09610635]
["bitfinex","SOLUSD",1740367753266,72.01607444,161.85,161.79,224.27680635]
["bitfinex","SOLUSD",1740367753551,72.01607444,161.87,161.81,72.01607444]
["bitfinex","SOLUSD",1740367753756,72.01607444,161.88,161.82,72.01607444]
["bitfinex","SOLUSD",1740367754363,72.01607444,161.88,161.82,78.19567444]
["bitfinex","SOLUSD",1740367754561,72.01607444,161.9,161.84,72.01607444]
["bitfinex","SOLUSD",1740367754750,72.01607444,161.91,161.85,72.01607444]
["bitfinex","SOLUSD",1740367755866,72.01607444,161.87,161.84,24.87344537]
["bitfinex","SOLUSD",1740367756277,72.01607444,161.88,161.84,24.87344537]
["bitfinex","SOLUSD",1740367756477,72.01607444,161.87,161.81,96.88951981]
["bitfinex","SOLUSD",1740367756677,72.01607444,161.85,161.81,24.87344537]
["bitfinex","SOLUSD",1740367757185,72.01607444,161.84,161.81,24.87344537]
["bitfinex","SOLUSD",1740367757381,72.01607444,161.85,161.81,24.87344537]
["bitfinex","SOLUSD",1740367757770,72.01607444,161.83,161.79,24.87344537]
["bitfinex","SOLUSD",1740367758078,72.01607444,161.85,161.8,72.01607444]
["bitfinex","SOLUSD",1740367758255,72.01607444,161.84,161.79,96.88951981]
["bitfinex","SOLUSD",1740367758462,72.01607444,161.85,161.8,72.01607444]
["bitfinex","SOLUSD",1740367758672,72.01607444,161.85,161.79,103.07011981]
["bitfinex","SOLUSD",1740367758901,72.01607444,161.85,161.8,72.01607444]
["bitfinex","SOLUSD",1740367759068,73.86957444,161.86,161.8,72.01607444]
["bitfinex","SOLUSD",1740367759268,1.8527,161.92,161.85,72.01607444]
["bitfinex","SOLUSD",1740367759463,72.01607444,161.91,161.85,218.09610635]
["bitfinex","SOLUSD",1740367759651,1.0,161.99,161.85,218.09610635]
["bitfinex","SOLUSD",1740367759652,18.574308,161.97,161.9,72.01607444]
["bitfinex","SOLUSD",1740367759853,32.158,162.0,161.93,72.01607444]
["bitfinex","SOLUSD",1740367760053,20.0,161.97,161.92,72.01607444]
["bitfinex","SOLUSD",1740367760270,72.01607444,161.96,161.92,24.87344537]
["bitfinex","SOLUSD",1740367760672,92.01607444,161.97,161.92,24.87344537]
["bitfinex","SOLUSD",1740367760867,30.03,162.0,161.96,72.01607444]
["bitfinex","SOLUSD",1740367761075,30.03,162.0,161.96,24.87344537]
["bitfinex","SOLUSD",1740367761291,102.04607444,162.0,161.96,24.87344537]
["bitfinex","SOLUSD",1740367761894,72.01607444,161.97,161.92,24.87344537]
["bitfinex","SOLUSD",1740367762100,20.0,161.9,161.85,24.87344537]
["bitfinex","SOLUSD",1740367762261,72.01607444,161.86,161.83,121.20658654]
["bitfinex","SOLUSD",1740367762464,1.8533,161.87,161.78,218.09610635]
["bitfinex","SOLUSD",1740367762777,72.01607444,161.85,161.8,72.01607444]
["bitfinex","SOLUSD",1740367763007,20.0,161.89,161.78,31.05444537]
["bitfinex","SOLUSD",1740367763297,72.01607444,161.86,161.8,218.09610635]
["bitfinex","SOLUSD",1740367763862,72.01607444,161.87,161.81,72.01607444]
["bitfinex","SOLUSD",1740367764304,72.01607444,161.85,161.8,218.09610635]
["bitfinex","SOLUSD",1740367765003,72.01607444,161.86,161.8,218.09610635]
["bitfinex","SOLUSD",1740367765207,72.01607444,161.88,161.82,72.01607444]
["bitfinex","SOLUSD",1740367765414,93.86917444,161.89,161.83,72.01607444]
["bitfinex","SOLUSD",1740367765698,72.01607444,161.93,161.87,72.01607444]
["bitfinex","SOLUSD",1740367765999,72.01607444,161.91,161.87,24.87344537]
["bitfinex","SOLUSD",1740367766384,72.01607444,161.93,161.87,96.88951981]
["bitfinex","SOLUSD",1740367766704,72.01607444,161.93,161.88,72.01607444]
["bitfinex","SOLUSD",1740367767072,72.01607444,161.92,161.87,96.88951981]
["bitfinex","SOLUSD",1740367767399,92.01607444,161.94,161.88,72.01607444]
["bitfinex","SOLUSD",1740367767601,72.01607444,161.95,161.89,72.01607444]
["bitfinex","SOLUSD",1740367767900,72.01607444,161.92,161.89,24.87344537]
["bitfinex","SOLUSD",1740367768066,0.03,161.9,161.89,24.87344537]
["bitfinex","SOLUSD",1740367769420,72.01607444,161.92,161.89,24.87344537]
["bitfinex","SOLUSD",1740367769622,72.01607444,161.93,161.89,24.87344537]
["bitfinex","SOLUSD",1740367769916,72.01607444,161.92,161.89,24.87344537]
["bitfinex","SOLUSD",1740367770287,72.01607444,161.9,161.89,24.87344537]
["bitfinex","SOLUSD",1740367770493,72.01607444,161.91,161.89,24.87344537]
["bitfinex","SOLUSD",1740367770807,72.01607444,161.93,161.89,24.87344537]
["bitfinex","SOLUSD",1740367771402,72.01607444,161.94,161.89,24.87344537]
["bitfinex","SOLUSD",1740367771603,72.01607444,161.94,161.89,96.88951981]
["bitfinex","SOLUSD",1740367772123,72.01607444,161.93,161.89,24.87344537]
["bitfinex","SOLUSD",1740367772729,73.86857444,161.94,161.89,24.87344537]
["bitfinex","SOLUSD",1740367773022,72.01607444,161.91,161.89,24.87344537]
["bitfinex","SOLUSD",1740367773225,72.01607444,161.92,161.89,24.87344537]
["bitfinex","SOLUSD",1740367773696,72.01607444,161.93,161.89,24.87344537]
["bitfinex","SOLUSD",1740367773897,72.01607444,161.94,161.89,24.87344537]
["bitfinex","SOLUSD",1740367774131,72.01607444,161.92,161.89,24.87344537]
["bitfinex","SOLUSD",1740367774440,72.01607444,161.93,161.89,24.87344537]
["bitfinex","SOLUSD",1740367774639,72.01607444,161.92,161.89,24.87344537]
["bitfinex","SOLUSD",1740367774815,1.8526,161.94,161.89,24.87344537]
["bitfinex","SOLUSD",1740367775006,73.86867444,161.94,161.89,24.87344537]
["bitfinex","SOLUSD",1740367775418,72.01607444,161.96,161.9,72.01607444]
["bitfinex","SOLUSD",1740367775633,73.86827444,161.97,161.91,72.01607444]
["bitfinex","SOLUSD",1740367775936,73.86817444,161.98,161.92,72.01607444]
["bitfinex","SOLUSD",1740367776128,72.01607444,161.96,161.91,146.08003191]
["bitfinex","SOLUSD",1740367776316,72.01607444,161.95,161.91,146.08003191]
["bitfinex","SOLUSD",1740367776743,1.8519,161.99,161.91,146.08003191]
["bitfinex","SOLUSD",1740367776952,72.01607444,161.96,161.91,146.08003191]
["bitfinex","SOLUSD",1740367777251,72.01607444,161.93,161.91,146.08003191]
["bitfinex","SOLUSD",1740367777424,72.01607444,161.92,161.86,24.87344537]
["bitfinex","SOLUSD",1740367777625,6.4818,161.99,161.86,152.25803191]
["bitfinex","SOLUSD",1740367777840,72.01607444,161.94,161.88,72.01607444]
["bitfinex","SOLUSD",1740367778022,20.0,161.96,161.88,146.08003191]
["bitfinex","SOLUSD",1740367778251,26.4834,161.95,161.88,24.87344537]
["bitfinex","SOLUSD",1740367778428,72.01607444,161.9,161.88,24.87344537]
["bitfinex","SOLUSD",1740367779233,72.01607444,161.91,161.88,24.87344537]
["bitfinex","SOLUSD",1740367779426,72.01607444,161.93,161.88,24.87344537]
["bitfinex","SOLUSD",1740367779647,92.01607444,161.94,161.88,96.88951981]
["bitfinex","SOLUSD",1740367779852,72.01607444,161.96,161.9,72.01607444]
["bitfinex","SOLUSD",1740367780184,72.01607444,161.96,161.91,18.64964886]
["bitfinex","SOLUSD",1740367780366,72.01607444,161.94,161.91,146.08003191]
["bitfinex","SOLUSD",1740367780737,1.8523,161.96,161.91,146.08003191]
["bitfinex","SOLUSD",1740367780738,72.01607444,161.92,161.91,146.08003191]
["bitfinex","SOLUSD",1740367781150,72.01607444,161.93,161.91,146.08003191]
["bitfinex","SOLUSD",1740367781553,3.07794908,162.02,161.92,18.64964886]
["bitfinex","SOLUSD",1740367781753,73.86807444,161.99,161.93,72.01607444]
["bitfinex","SOLUSD",1740367782061,72.01607444,161.97,161.93,24.87344537]
["bitfinex","SOLUSD",1740367782249,72.01607444,161.98,161.93,24.87344537]
["bitfinex","SOLUSD",1740367782760,72.01607444,161.99,161.93,218.09610635]
["bitfinex","SOLUSD",1740367782967,72.01607444,161.98,161.93,146.08003191]
["bitfinex","SOLUSD",1740367783172,72.01607444,161.98,161.93,218.09610635]
["bitfinex","SOLUSD",1740367783464,72.01607444,161.98,161.93,146.08003191]
["bitfinex","SOLUSD",1740367783781,72.01607444,161.96,161.93,146.08003191]
["bitfinex","SOLUSD",1740367783950,72.01607444,161.96,161.93,24.87344537]
["bitfinex","SOLUSD",1740367784572,72.01607444,161.99,161.93,96.88951981]
["bitfinex","SOLUSD",1740367785652,73.86797444,161.99,161.93,96.88951981]
["bitfinex","SOLUSD",1740367787291,73.86797444,161.99,161.94,72.01607444]
["bitfinex","SOLUSD",1740367787971,73.86797444,161.99,161.94,96.88951981]
["bitfinex","SOLUSD",1740367788357,1.8519,161.99,161.94,96.88951981]
["bitfinex","SOLUSD",1740367788559,30.03,162.0,161.96,72.01607444]
["bitfinex","SOLUSD",1740367788772,30.03,162.0,161.96,96.88951981]
["bitfinex","SOLUSD",1740367788967,30.03,162.0,161.96,24.87344537]
["bitfinex","SOLUSD",1740367788968,102.04607444,162.0,161.96,24.87344537]
["bitfinex","SOLUSD",1740367789174,72.01607444,161.99,161.96,24.87344537]
["bitfinex","SOLUSD",1740367789380,72.01607444,161.97,161.96,24.87344537]
["bitfinex","SOLUSD",1740367789562,72.01607444,161.99,161.96,24.87344537]
["bitfinex","SOLUSD",1740367789928,43.99222724,161.99,161.96,24.87344537]
["bitfinex","SOLUSD",1740367790079,43.99222724,161.97,161.92,24.87344537]
["bitfinex","SOLUSD",1740367790379,43.99222724,161.93,161.92,24.87344537]
["bitfinex","SOLUSD",1740367790580,43.99222724,161.93,161.88,0.063]
["bitfinex","SOLUSD",1740367790775,45.84482724,161.93,161.88,24.93644537]
["bitfinex","SOLUSD",1740367791165,43.99222724,161.91,161.88,24.93644537]
["bitfinex","SOLUSD",1740367791463,43.99222724,161.9,161.88,24.93644537]
["bitfinex","SOLUSD",1740367791667,71.56970638,161.9,161.88,24.93644537]
["bitfinex","SOLUSD",1740367792781,2.4706,161.91,161.88,24.93644537]
["bitfinex","SOLUSD",1740367792955,94.04000638,161.92,161.88,24.93644537]
["bitfinex","SOLUSD",1740367793151,71.56970638,161.91,161.88,24.93644537]
["bitfinex","SOLUSD",1740367794055,71.56970638,161.89,161.88,24.93644537]
["bitfinex","SOLUSD",1740367794256,71.56970638,161.89,161.88,0.063]
["bitfinex","SOLUSD",1740367794879,74.04050638,161.89,161.88,0.063]
["bitfinex","SOLUSD",1740367797307,182.22795524,161.89,161.88,0.0001]
["bitfinex","SOLUSD",1740367797501,20.0,161.86,161.78,24.93644537]
["bitfinex","SOLUSD",1740367797702,71.56970638,161.81,161.78,24.93644537]
["bitfinex","SOLUSD",1740367797864,71.56970638,161.84,161.78,96.50615175]
["bitfinex","SOLUSD",1740367798062,71.56970638,161.83,161.78,96.50615175]
["bitfinex","SOLUSD",1740367798299,71.56970638,161.82,161.78,24.93644537]
["bitfinex","SOLUSD",1740367798599,71.56970638,161.81,161.78,24.93644537]
["bitfinex","SOLUSD",1740367799027,74.04160638,161.82,161.78,24.93644537]
["bitfinex","SOLUSD",1740367799889,71.56970638,161.84,161.78,96.50615175]
["bitfinex","SOLUSD",1740367800095,71.56970638,161.84,161.79,71.56970638]
["bitfinex","SOLUSD",1740367800300,71.56970638,161.83,161.79,18.64964886]
["bitfinex","SOLUSD",1740367800507,9.20949408,161.87,161.8,71.56970638]
["bitfinex","SOLUSD",1740367800508,71.56970638,161.86,161.8,71.56970638]
["bitfinex","SOLUSD",1740367800689,71.56970638,161.86,161.8,217.64973829]
["bitfinex","SOLUSD",1740367801192,71.56970638,161.83,161.8,146.08003191]
["bitfinex","SOLUSD",1740367801629,71.56970638,161.82,161.8,146.08003191]
["bitfinex","SOLUSD",1740367801906,71.56970638,161.82,161.78,24.93644537]
["bitfinex","SOLUSD",1740367802096,71.56970638,161.82,161.78,0.063]
["bitfinex","SOLUSD",1740367802097,71.56970638,161.79,161.78,0.063]
["bitfinex","SOLUSD",1740367802818,20.0,161.75,161.73,0.063]
["bitfinex","SOLUSD",1740367803006,71.56970638,161.74,161.73,0.063]
["bitfinex","SOLUSD",1740367803211,73.42450638,161.74,161.73,0.063]
["bitfinex","SOLUSD",1740367803395,155.02450638,161.74,161.73,0.0001]
["bitfinex","SOLUSD",1740367805025,173.67415524,161.74,161.73,0.0001]
["bitfinex","SOLUSD",1740367805204,38.64964886,161.7,161.65,0.063]
["bitfinex","SOLUSD",1740367805404,71.56970638,161.66,161.65,0.063]
["bitfinex","SOLUSD",1740367805846,9.59016434,161.74,161.65,24.93644537]
["bitfinex","SOLUSD",1740367806008,1.8548,161.74,161.65,96.50615175]
["bitfinex","SOLUSD",1740367806205,71.56970638,161.68,161.65,0.063]
["bitfinex","SOLUSD",1740367806404,1.8548,161.74,161.65,0.063]
["bitfinex","SOLUSD",1740367806405,71.56970638,161.66,161.65,0.063]
["bitfinex","SOLUSD",1740367807348,93.07505524,161.66,161.65,0.0001]
["bitfinex","SOLUSD",1740367807531,92.07505524,161.66,161.65,0.0001]
["bitfinex","SOLUSD",1740367808011,95.21201681,161.66,161.65,0.0001]
["bitfinex","SOLUSD",1740367808422,114.42,161.68,161.65,0.0001]
["bitfinex","SOLUSD",1740367808745,71.56970638,161.67,161.65,0.0001]
["bitfinex","SOLUSD",1740367808940,116.2755,161.68,161.62,0.063]
["bitfinex","SOLUSD",1740367809237,20.0,161.63,161.62,0.063]
["bitfinex","SOLUSD",1740367809401,38.64964886,161.63,161.62,0.063]
["bitfinex","SOLUSD",1740367809606,83.6224,161.64,161.62,0.063]
["bitfinex","SOLUSD",1740367810117,71.56970638,161.63,161.62,0.063]
["bitfinex","SOLUSD",1740367810504,71.56970638,161.63,161.56,0.063]
["bitfinex","SOLUSD",1740367810505,71.56970638,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740367810706,71.56970638,161.58,161.56,0.063]
["bitfinex","SOLUSD",1740367810906,71.56970638,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740367811503,73.42640638,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740367812009,71.56970638,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740367812409,83.4563,161.61,161.56,0.063]
["bitfinex","SOLUSD",1740367812709,71.56970638,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740367813132,71.56970638,161.59,161.56,0.063]
["bitfinex","SOLUSD",1740367813431,71.56970638,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740367813742,71.56970638,161.59,161.56,0.063]
["bitfinex","SOLUSD",1740367814233,71.56970638,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740367815212,91.56970638,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740367815605,64.24823406,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740367816504,91.30878292,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740367816825,20.0,161.53,161.49,24.87344537]
["bitfinex","SOLUSD",1740367817026,44.24823406,161.5,161.45,146.08003191]
["bitfinex","SOLUSD",1740367817219,44.24823406,161.5,161.45,24.87344537]
["bitfinex","SOLUSD",1740367818010,44.24823406,161.5,161.45,75.31547943]
["bitfinex","SOLUSD",1740367818351,44.24823406,161.52,161.46,42.24823406]
["bitfinex","SOLUSD",1740367818710,44.24823406,161.51,161.46,42.24823406]
["bitfinex","SOLUSD",1740367819039,44.24823406,161.52,161.46,42.24823406]
["bitfinex","SOLUSD",1740367819256,44.24823406,161.55,161.5,44.24823406]
["bitfinex","SOLUSD",1740367819410,44.24823406,161.55,161.5,24.87344537]
["bitfinex","SOLUSD",1740367819609,44.24823406,161.53,161.5,24.87344537]
["bitfinex","SOLUSD",1740367819937,44.24823406,161.55,161.5,24.87344537]
["bitfinex","SOLUSD",1740367820438,44.24823406,161.56,161.5,69.12167943]
["bitfinex","SOLUSD",1740367820743,44.24823406,161.55,161.5,24.87344537]
["bitfinex","SOLUSD",1740367820946,44.24823406,161.54,161.5,24.87344537]
["bitfinex","SOLUSD",1740367821147,44.24823406,161.53,161.48,24.87344537]
["bitfinex","SOLUSD",1740367821310,44.24823406,161.5,161.45,24.87344537]
["bitfinex","SOLUSD",1740367821523,44.24823406,161.51,161.45,75.31547943]
["bitfinex","SOLUSD",1740367821727,44.24823406,161.5,161.45,24.87344537]
["bitfinex","SOLUSD",1740367821946,44.24823406,161.5,161.45,31.06724537]
["bitfinex","SOLUSD",1740367822224,44.24823406,161.5,161.45,24.87344537]
["bitfinex","SOLUSD",1740367822425,44.24823406,161.51,161.45,69.12167943]
["bitfinex","SOLUSD",1740367822654,44.24823406,161.51,161.46,44.24823406]
["bitfinex","SOLUSD",1740367822856,44.24823406,161.47,161.43,146.08003191]
["bitfinex","SOLUSD",1740367823064,44.24823406,161.46,161.43,24.87344537]
["bitfinex","SOLUSD",1740367823451,44.24823406,161.47,161.43,24.87344537]
["bitfinex","SOLUSD",1740367823629,44.24823406,161.46,161.43,24.87344537]
["bitfinex","SOLUSD",1740367823836,88.49646812,161.44,161.39,0.063]
["bitfinex","SOLUSD",1740367824143,10.2683,161.51,161.39,0.0001]
["bitfinex","SOLUSD",1740367824144,20.0,161.41,161.39,0.0001]
["bitfinex","SOLUSD",1740367824358,3.0224,161.43,161.28,35.58064537]
["bitfinex","SOLUSD",1740367824359,3.03103138,161.42,161.28,35.58064537]
["bitfinex","SOLUSD",1740367824538,3.03103138,161.42,161.28,169.78743191]
["bitfinex","SOLUSD",1740367824539,27.06054886,161.41,161.28,169.78743191]
["bitfinex","SOLUSD",1740367824737,44.24823406,161.34,161.28,92.82907943]
["bitfinex","SOLUSD",1740367824980,44.24823406,161.31,161.22,8.676]
["bitfinex","SOLUSD",1740367825166,8.4109,161.41,161.26,1.0]
["bitfinex","SOLUSD",1740367825465,10.2696,161.41,161.26,147.08003191]
["bitfinex","SOLUSD",1740367825674,20.0,161.37,161.26,24.87344537]
["bitfinex","SOLUSD",1740367825845,18.64964886,161.36,161.26,24.87344537]
["bitfinex","SOLUSD",1740367826035,20.0,161.38,161.26,147.08003191]
["bitfinex","SOLUSD",1740367826369,72.06274757,161.37,161.31,72.06274757]
["bitfinex","SOLUSD",1740367826668,72.06274757,161.39,161.33,72.06274757]
["bitfinex","SOLUSD",1740367826903,72.06274757,161.4,161.34,72.06274757]
["bitfinex","SOLUSD",1740367827079,72.06274757,161.43,161.37,72.06274757]
["bitfinex","SOLUSD",1740367827372,81.6,161.49,161.39,6.1961]
["bitfinex","SOLUSD",1740367827538,114.62,161.5,161.45,72.06274757]
["bitfinex","SOLUSD",1740367827732,114.62,161.5,161.46,72.06274757]
["bitfinex","SOLUSD",1740367828265,72.06274757,161.58,161.49,72.06274757]
["bitfinex","SOLUSD",1740367828472,72.06274757,161.6,161.54,72.06274757]
["bitfinex","SOLUSD",1740367828632,72.06274757,161.6,161.55,72.06274757]
["bitfinex","SOLUSD",1740367828839,2.0224,161.65,161.55,121.20658654]
["bitfinex","SOLUSD",1740367829044,72.06274757,161.62,161.55,121.20658654]
["bitfinex","SOLUSD",1740367829248,2.0224,161.65,161.55,193.26933411]
["bitfinex","SOLUSD",1740367829534,72.06274757,161.56,161.55,121.20658654]
["bitfinex","SOLUSD",1740367829748,72.06274757,161.57,161.51,78.25414757]
["bitfinex","SOLUSD",1740367829939,72.06274757,161.57,161.51,193.26933411]
["bitfinex","SOLUSD",1740367830143,72.06274757,161.56,161.51,193.26933411]
["bitfinex","SOLUSD",1740367830343,72.06274757,161.56,161.5,72.06274757]
["bitfinex","SOLUSD",1740367830551,72.06274757,161.57,161.51,72.06274757]
["bitfinex","SOLUSD",1740367830731,72.06274757,161.56,161.5,193.26933411]
["bitfinex","SOLUSD",1740367830936,38.64964886,161.62,161.52,72.06274757]
["bitfinex","SOLUSD",1740367830937,72.06274757,161.57,161.52,72.06274757]
["bitfinex","SOLUSD",1740367831131,72.06274757,161.58,161.52,72.06274757]
["bitfinex","SOLUSD",1740367831455,72.06274757,161.59,161.53,78.25324757]
["bitfinex","SOLUSD",1740367831959,72.06274757,161.62,161.56,72.06274757]
["bitfinex","SOLUSD",1740367832173,72.06274757,161.63,161.57,72.06274757]
["bitfinex","SOLUSD",1740367832331,72.06274757,161.59,161.53,218.14277948]
["bitfinex","SOLUSD",1740367832528,72.06274757,161.55,161.5,72.06274757]
["bitfinex","SOLUSD",1740367832732,1.8559,161.64,161.52,72.06274757]
["bitfinex","SOLUSD",1740367832951,20.0,161.59,161.52,72.06274757]
["bitfinex","SOLUSD",1740367833155,72.06274757,161.58,161.52,72.06274757]
["bitfinex","SOLUSD",1740367833353,92.06274757,161.59,161.53,72.06274757]
["bitfinex","SOLUSD",1740367833562,72.06274757,161.54,161.5,121.20658654]
["bitfinex","SOLUSD",1740367833857,72.06274757,161.54,161.48,231.37507948]
["bitfinex","SOLUSD",1740367834055,72.06274757,161.55,161.49,72.06274757]
["bitfinex","SOLUSD",1740367834561,72.06274757,161.56,161.5,72.06274757]
["bitfinex","SOLUSD",1740367834861,72.06274757,161.55,161.49,146.08003191]
["bitfinex","SOLUSD",1740367835057,72.06274757,161.52,161.49,146.08003191]
["bitfinex","SOLUSD",1740367835230,72.06274757,161.5,161.49,24.87344537]
["bitfinex","SOLUSD",1740367835433,72.06274757,161.5,161.46,146.08003191]
["bitfinex","SOLUSD",1740367835662,72.06274757,161.49,161.46,146.08003191]
["bitfinex","SOLUSD",1740367835975,72.06274757,161.49,161.43,103.13069294]
["bitfinex","SOLUSD",1740367836276,20.0,161.52,161.47,72.06274757]
["bitfinex","SOLUSD",1740367836481,92.06274757,161.52,161.47,72.06274757]
["bitfinex","SOLUSD",1740367836757,92.06274757,161.52,161.43,127.40108654]
["bitfinex","SOLUSD",1740367836758,72.06274757,161.51,161.46,72.06274757]
["bitfinex","SOLUSD",1740367836947,72.06274757,161.49,161.43,199.46383411]
["bitfinex","SOLUSD",1740367837153,72.06274757,161.49,161.43,280.16383411]
["bitfinex","SOLUSD",1740367837743,92.06274757,161.51,161.45,72.06274757]
["bitfinex","SOLUSD",1740367838144,20.0,161.51,161.46,72.06274757]
["bitfinex","SOLUSD",1740367838492,72.06274757,161.53,161.48,72.06274757]
["bitfinex","SOLUSD",1740367838666,72.09274757,161.52,161.46,152.76274757]
["bitfinex","SOLUSD",1740367839158,72.06274757,161.48,161.46,80.7]
["bitfinex","SOLUSD",1740367839333,72.06274757,161.47,161.44,0.063]
["bitfinex","SOLUSD",1740367839538,72.06274757,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740367840754,81.6,161.51,161.44,0.063]
["bitfinex","SOLUSD",1740367840948,72.06274757,161.48,161.44,0.063]
["bitfinex","SOLUSD",1740367841140,72.06274757,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740367841735,90.71239643,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740367841959,172.31239643,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740367842160,72.06274757,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740367842466,73.92084757,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740367843155,72.06274757,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740367843361,92.57049643,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740367844238,246.233244,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740367844756,20.0,161.41,161.32,80.7]
["bitfinex","SOLUSD",1740367844947,72.06274757,161.36,161.32,80.7]
["bitfinex","SOLUSD",1740367845340,72.06274757,161.37,161.32,152.76274757]
["bitfinex","SOLUSD",1740367845668,72.06274757,161.37,161.32,80.7]
["bitfinex","SOLUSD",1740367846171,72.06274757,161.36,161.3,72.06274757]
["bitfinex","SOLUSD",1740367846477,72.06274757,161.37,161.31,72.06274757]
["bitfinex","SOLUSD",1740367846653,20.0,161.36,161.31,72.06274757]
["bitfinex","SOLUSD",1740367846868,72.06274757,161.36,161.3,152.76274757]
["bitfinex","SOLUSD",1740367847171,72.06274757,161.35,161.29,72.06274757]
["bitfinex","SOLUSD",1740367847464,72.06274757,161.38,161.32,72.06274757]
["bitfinex","SOLUSD",1740367847783,72.06274757,161.37,161.31,72.06274757]
["bitfinex","SOLUSD",1740367847944,72.06274757,161.4,161.34,72.06274757]
["bitfinex","SOLUSD",1740367848145,72.06274757,161.42,161.36,72.06274757]
["bitfinex","SOLUSD",1740367848359,114.64,161.44,161.38,72.06274757]
["bitfinex","SOLUSD",1740367848360,186.70274757,161.44,161.38,72.06274757]
["bitfinex","SOLUSD",1740367848648,186.70274757,161.44,161.38,152.76274757]
["bitfinex","SOLUSD",1740367849066,72.06274757,161.43,161.38,152.76274757]
["bitfinex","SOLUSD",1740367849245,186.70274757,161.44,161.38,152.76274757]
["bitfinex","SOLUSD",1740367849451,72.06274757,161.41,161.38,80.7]
["bitfinex","SOLUSD",1740367849670,72.06274757,161.43,161.38,86.8965]
["bitfinex","SOLUSD",1740367849853,10.1442,161.5,161.41,72.06274757]
["bitfinex","SOLUSD",1740367850046,72.06274757,161.48,161.42,72.06274757]
["bitfinex","SOLUSD",1740367850244,72.06274757,161.45,161.41,80.7]
["bitfinex","SOLUSD",1740367850445,72.06274757,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1740367850670,72.06274757,161.43,161.37,78.25954757]
["bitfinex","SOLUSD",1740367850844,20.0,161.44,161.39,72.06274757]
["bitfinex","SOLUSD",1740367851045,72.06274757,161.43,161.38,72.06274757]
["bitfinex","SOLUSD",1740367851475,72.06274757,161.45,161.4,72.06274757]
["bitfinex","SOLUSD",1740367851686,72.06274757,161.46,161.4,152.76274757]
["bitfinex","SOLUSD",1740367851862,72.06274757,161.43,161.4,80.7]
["bitfinex","SOLUSD",1740367852179,72.06274757,161.43,161.38,80.7]
["bitfinex","SOLUSD",1740367852593,20.0,161.45,161.38,80.7]
["bitfinex","SOLUSD",1740367852766,20.0,161.45,161.33,123.06608654]
["bitfinex","SOLUSD",1740367852767,72.06274757,161.4,161.35,72.06274757]
["bitfinex","SOLUSD",1740367852957,72.06274757,161.41,161.35,152.76274757]
["bitfinex","SOLUSD",1740367853360,72.06274757,161.39,161.35,80.7]
["bitfinex","SOLUSD",1740367853789,72.06274757,161.38,161.33,201.90658654]
["bitfinex","SOLUSD",1740367853966,72.06274757,161.37,161.33,80.7]
["bitfinex","SOLUSD",1740367854161,72.06274757,161.36,161.33,80.7]
["bitfinex","SOLUSD",1740367854491,72.06274757,161.34,161.31,0.063]
["bitfinex","SOLUSD",1740367854786,72.06274757,161.32,161.31,0.063]
["bitfinex","SOLUSD",1740367855084,92.06274757,161.33,161.31,0.063]
["bitfinex","SOLUSD",1740367855298,72.06274757,161.32,161.31,0.063]
["bitfinex","SOLUSD",1740367855978,72.06274757,161.36,161.31,0.063]
["bitfinex","SOLUSD",1740367856375,72.06274757,161.34,161.31,0.063]
["bitfinex","SOLUSD",1740367856708,72.06274757,161.35,161.31,0.063]
["bitfinex","SOLUSD",1740367857263,30.08607495,161.4,161.31,72.12574757]
["bitfinex","SOLUSD",1740367857264,72.06274757,161.37,161.31,72.12574757]
["bitfinex","SOLUSD",1740367857459,72.06274757,161.38,161.33,72.06274757]
["bitfinex","SOLUSD",1740367857663,72.06274757,161.39,161.33,72.06274757]
["bitfinex","SOLUSD",1740367857887,116.7426,161.41,161.33,72.06274757]
["bitfinex","SOLUSD",1740367857888,72.06274757,161.38,161.33,72.06274757]
["bitfinex","SOLUSD",1740367858268,72.06274757,161.4,161.34,72.06274757]
["bitfinex","SOLUSD",1740367858471,72.06274757,161.43,161.38,72.06274757]
["bitfinex","SOLUSD",1740367858681,72.06274757,161.43,161.37,72.06274757]
["bitfinex","SOLUSD",1740367858881,72.06274757,161.39,161.34,201.90658654]
["bitfinex","SOLUSD",1740367859092,72.06274757,161.38,161.34,80.7]
["bitfinex","SOLUSD",1740367859564,1.8584,161.43,161.34,80.7]
["bitfinex","SOLUSD",1740367859759,72.06274757,161.4,161.34,72.06274757]
["bitfinex","SOLUSD",1740367859983,72.06274757,161.38,161.33,72.06274757]
["bitfinex","SOLUSD",1740367860174,72.06274757,161.36,161.31,201.96958654]
["bitfinex","SOLUSD",1740367860377,72.06274757,161.34,161.31,201.96958654]
["bitfinex","SOLUSD",1740367860586,72.06274757,161.33,161.31,80.763]
["bitfinex","SOLUSD",1740367860778,72.06274757,161.33,161.31,0.063]
["bitfinex","SOLUSD",1740367860983,72.06274757,161.32,161.31,0.063]
["bitfinex","SOLUSD",1740367861488,92.57199643,161.32,161.31,0.063]
["bitfinex","SOLUSD",1740367862291,92.57199643,161.32,161.27,0.063]
["bitfinex","SOLUSD",1740367862292,20.0,161.28,161.27,0.063]
["bitfinex","SOLUSD",1740367862599,182.775144,161.28,161.27,0.063]
["bitfinex","SOLUSD",1740367862806,190.547244,161.28,161.27,0.063]
["bitfinex","SOLUSD",1740367863178,20.0,161.24,161.13,80.7]
["bitfinex","SOLUSD",1740367863375,72.06274757,161.2,161.13,201.90658654]
["bitfinex","SOLUSD",1740367863579,72.06274757,161.21,161.15,72.06274757]
["bitfinex","SOLUSD",1740367863882,81.6,161.25,161.19,72.06274757]
["bitfinex","SOLUSD",1740367863883,72.06274757,161.25,161.19,72.06274757]
["bitfinex","SOLUSD",1740367864091,1.8706,161.27,161.2,72.06274757]
["bitfinex","SOLUSD",1740367864267,20.0,161.26,161.2,80.7]
["bitfinex","SOLUSD",1740367864470,72.06274757,161.21,161.2,80.7]
["bitfinex","SOLUSD",1740367864698,72.06274757,161.22,161.16,72.06274757]
["bitfinex","SOLUSD",1740367864870,72.06274757,161.21,161.15,152.76274757]
["bitfinex","SOLUSD",1740367865490,72.06274757,161.23,161.17,72.06274757]
["bitfinex","SOLUSD",1740367865675,72.06274757,161.21,161.15,273.96933411]
["bitfinex","SOLUSD",1740367865898,72.06274757,161.2,161.15,201.90658654]
["bitfinex","SOLUSD",1740367866081,18.64964886,161.25,161.16,72.06274757]
["bitfinex","SOLUSD",1740367866298,72.06274757,161.21,161.15,273.96933411]
["bitfinex","SOLUSD",1740367866625,72.06274757,161.23,161.17,72.06274757]
["bitfinex","SOLUSD",1740367866799,72.06274757,161.21,161.16,72.06274757]
["bitfinex","SOLUSD",1740367867000,72.06274757,161.21,148.9,71.86639118]
["bitfinex","SOLUSD",1740367867001,153.66274757,161.2,161.1,0.063]
["bitfinex","SOLUSD",1740367867186,72.06274757,161.13,161.1,0.063]
["bitfinex","SOLUSD",1740367867705,72.06274757,161.18,161.12,72.06274757]
["bitfinex","SOLUSD",1740367867910,114.78,161.22,161.12,201.90658654]
["bitfinex","SOLUSD",1740367868116,114.78,161.22,161.17,72.06274757]
["bitfinex","SOLUSD",1740367868298,8.2062,161.26,161.19,72.06274757]
["bitfinex","SOLUSD",1740367868503,1.7298,161.27,161.22,72.06274757]
["bitfinex","SOLUSD",1740367868710,72.06274757,161.28,161.22,72.06274757]
["bitfinex","SOLUSD",1740367869223,72.06274757,161.28,161.21,72.06274757]
["bitfinex","SOLUSD",1740367869424,72.06274757,161.27,161.19,201.90658654]
["bitfinex","SOLUSD",1740367869626,18.64964886,161.3,161.19,201.90658654]
["bitfinex","SOLUSD",1740367869926,204.0091,161.31,161.2,72.06274757]
["bitfinex","SOLUSD",1740367870137,72.06274757,161.26,161.2,72.06274757]
["bitfinex","SOLUSD",1740367870285,114.78,161.31,161.2,201.90658654]
["bitfinex","SOLUSD",1740367870484,114.78,161.31,161.21,7.7]
["bitfinex","SOLUSD",1740367870728,72.06274757,161.28,161.22,72.06274757]
["bitfinex","SOLUSD",1740367870886,72.06274757,161.29,161.22,273.96933411]
["bitfinex","SOLUSD",1740367871397,72.06274757,161.27,161.22,201.90658654]
["bitfinex","SOLUSD",1740367871601,72.06274757,161.24,161.22,80.7]
["bitfinex","SOLUSD",1740367871826,72.06274757,161.28,161.15,6.2053]
["bitfinex","SOLUSD",1740367871827,72.06274757,161.23,161.15,6.2053]
["bitfinex","SOLUSD",1740367872120,72.06274757,161.18,161.14,80.7]
["bitfinex","SOLUSD",1740367872295,72.06274757,161.18,161.13,13.8748]
["bitfinex","SOLUSD",1740367872623,72.06274757,161.17,161.13,80.7]
["bitfinex","SOLUSD",1740367872819,72.06274757,161.2,161.14,72.06274757]
["bitfinex","SOLUSD",1740367872996,72.06274757,161.21,161.15,72.06274757]
["bitfinex","SOLUSD",1740367873235,72.06274757,161.22,161.19,0.063]
["bitfinex","SOLUSD",1740367873397,72.06274757,161.23,161.19,0.063]
["bitfinex","SOLUSD",1740367873602,72.06274757,161.24,161.19,0.063]
["bitfinex","SOLUSD",1740367873896,72.06274757,161.22,161.19,0.063]
["bitfinex","SOLUSD",1740367874104,73.92284757,161.28,161.19,0.063]
["bitfinex","SOLUSD",1740367874105,82.6,161.27,161.19,0.063]
["bitfinex","SOLUSD",1740367874507,38.64964886,161.23,161.19,0.063]
["bitfinex","SOLUSD",1740367874916,72.06274757,161.2,161.19,0.063]
["bitfinex","SOLUSD",1740367875122,72.06274757,161.21,161.19,0.063]
["bitfinex","SOLUSD",1740367875322,81.6,161.26,161.19,0.063]
["bitfinex","SOLUSD",1740367875497,7.9225,161.29,161.19,0.063]
["bitfinex","SOLUSD",1740367875498,0.03,161.31,161.22,72.06274757]
["bitfinex","SOLUSD",1740367875702,72.06274757,161.26,161.22,80.7]
["bitfinex","SOLUSD",1740367875917,81.63,161.31,161.22,80.7]
["bitfinex","SOLUSD",1740367876118,72.06274757,161.27,161.22,80.7]
["bitfinex","SOLUSD",1740367876319,72.06274757,161.26,161.22,80.7]
["bitfinex","SOLUSD",1740367876708,0.03,161.31,161.22,152.76274757]
["bitfinex","SOLUSD",1740367876913,72.06274757,161.28,161.22,273.96933411]
["bitfinex","SOLUSD",1740367877111,72.06274757,161.26,161.22,201.90658654]
["bitfinex","SOLUSD",1740367877421,72.06274757,161.28,161.22,152.76274757]
["bitfinex","SOLUSD",1740367877626,72.06274757,161.3,161.24,72.06274757]
["bitfinex","SOLUSD",1740367877839,72.06274757,161.3,161.24,273.96933411]
["bitfinex","SOLUSD",1740367878122,72.06274757,161.26,161.2,273.96933411]
["bitfinex","SOLUSD",1740367878463,72.06274757,161.23,161.2,80.7]
["bitfinex","SOLUSD",1740367878630,72.06274757,161.25,161.2,80.7]
["bitfinex","SOLUSD",1740367879405,18.64964886,161.29,161.21,72.06274757]
["bitfinex","SOLUSD",1740367879598,72.06274757,161.27,161.21,72.06274757]
["bitfinex","SOLUSD",1740367879826,72.06274757,161.24,161.2,80.7]
["bitfinex","SOLUSD",1740367880134,72.06274757,161.26,161.2,152.76274757]
["bitfinex","SOLUSD",1740367880339,72.06274757,161.28,161.22,72.06274757]
["bitfinex","SOLUSD",1740367880499,72.06274757,161.27,161.21,72.06274757]
["bitfinex","SOLUSD",1740367881238,81.6,161.3,161.21,72.06274757]
["bitfinex","SOLUSD",1740367881540,72.06274757,161.26,161.21,201.90658654]
["bitfinex","SOLUSD",1740367881772,72.06274757,161.24,161.21,201.90658654]
["bitfinex","SOLUSD",1740367881975,72.06274757,161.23,161.19,80.763]
["bitfinex","SOLUSD",1740367882144,72.06274757,161.23,161.19,0.063]
["bitfinex","SOLUSD",1740367882145,72.06274757,161.2,161.19,0.063]
["bitfinex","SOLUSD",1740367883042,162.775144,161.2,161.19,0.063]
["bitfinex","SOLUSD",1740367883790,164.636144,161.2,161.19,0.063]
["bitfinex","SOLUSD",1740367884284,20.0,161.16,161.06,82.7392562]
["bitfinex","SOLUSD",1740367884576,72.06274757,161.1,161.06,82.7392562]
["bitfinex","SOLUSD",1740367884745,72.06274757,161.11,161.06,82.7392562]
["bitfinex","SOLUSD",1740367884942,72.06274757,161.1,161.06,82.7392562]
["bitfinex","SOLUSD",1740367885140,72.06274757,161.11,161.06,82.7392562]
["bitfinex","SOLUSD",1740367885365,89.69794757,161.2,161.08,72.06274757]
["bitfinex","SOLUSD",1740367885656,72.06274757,161.14,161.08,152.76274757]
["bitfinex","SOLUSD",1740367885960,72.06274757,161.16,161.1,72.06274757]
["bitfinex","SOLUSD",1740367886257,116.5328,161.24,161.12,72.06274757]
["bitfinex","SOLUSD",1740367886460,116.5328,161.24,161.13,72.06274757]
["bitfinex","SOLUSD",1740367886461,72.06274757,161.19,161.13,72.06274757]
["bitfinex","SOLUSD",1740367886661,72.06274757,161.19,161.13,152.76274757]
["bitfinex","SOLUSD",1740367886957,72.06274757,161.14,161.08,0.063]
["bitfinex","SOLUSD",1740367887147,72.06274757,161.13,161.08,80.7]
["bitfinex","SOLUSD",1740367887765,72.06274757,161.11,161.08,80.7]
["bitfinex","SOLUSD",1740367887961,72.06274757,161.1,161.08,80.7]
["bitfinex","SOLUSD",1740367888136,72.06274757,161.09,161.06,0.21838201]
["bitfinex","SOLUSD",1740367888335,72.06274757,161.08,161.06,0.21838201]
["bitfinex","SOLUSD",1740367888551,72.06274757,161.1,161.06,0.21838201]
["bitfinex","SOLUSD",1740367888758,72.06274757,161.09,161.06,0.21838201]
["bitfinex","SOLUSD",1740367888994,72.06274757,161.1,161.06,80.91838201]
["bitfinex","SOLUSD",1740367889158,72.06274757,161.1,161.06,0.21838201]
["bitfinex","SOLUSD",1740367889364,72.06274757,161.09,161.06,0.21838201]
["bitfinex","SOLUSD",1740367890346,72.06274757,161.08,161.06,0.21838201]
["bitfinex","SOLUSD",1740367890547,72.06274757,161.12,161.06,0.21838201]
["bitfinex","SOLUSD",1740367890863,72.06274757,161.08,161.06,0.21838201]
["bitfinex","SOLUSD",1740367891063,72.06274757,161.07,161.06,0.21838201]
["bitfinex","SOLUSD",1740367891853,90.71239643,161.07,161.06,0.21838201]
["bitfinex","SOLUSD",1740367892256,72.06274757,161.07,161.06,0.21838201]
["bitfinex","SOLUSD",1740367892942,90.71239643,161.07,161.06,0.21838201]
["bitfinex","SOLUSD",1740367893135,72.06274757,161.07,161.06,0.21838201]
["bitfinex","SOLUSD",1740367893342,72.06274757,161.08,161.06,0.21838201]
["bitfinex","SOLUSD",1740367893559,72.06274757,161.07,161.06,0.21838201]
["bitfinex","SOLUSD",1740367894142,71.98084193,161.07,161.06,0.21838201]
["bitfinex","SOLUSD",1740367894341,90.63049079,161.07,161.06,0.21838201]
["bitfinex","SOLUSD",1740367895171,114.86,161.11,161.06,0.21838201]
["bitfinex","SOLUSD",1740367895468,72.06274757,161.07,161.06,0.21838201]
["bitfinex","SOLUSD",1740367899264,72.06274757,161.07,161.06,0.28138201]
["bitfinex","SOLUSD",1740367901270,81.6,161.11,161.06,0.28138201]
["bitfinex","SOLUSD",1740367901475,72.06274757,161.1,161.06,0.28138201]
["bitfinex","SOLUSD",1740367901706,44.47656309,161.09,161.06,0.28138201]
["bitfinex","SOLUSD",1740367902156,44.47656309,161.1,161.06,0.28138201]
["bitfinex","SOLUSD",1740367902358,44.47656309,161.09,161.06,0.28138201]
["bitfinex","SOLUSD",1740367902600,133.56964886,161.14,161.06,0.28138201]
["bitfinex","SOLUSD",1740367902758,159.39656309,161.14,161.08,44.47656309]
["bitfinex","SOLUSD",1740367903587,114.92,161.14,161.09,44.47656309]
["bitfinex","SOLUSD",1740367903759,44.47656309,161.15,161.09,44.47656309]
["bitfinex","SOLUSD",1740367904175,44.47656309,161.15,161.09,50.68386309]
["bitfinex","SOLUSD",1740367904377,44.47656309,161.14,161.09,44.47656309]
["bitfinex","SOLUSD",1740367904873,44.47656309,161.14,161.09,43.97656309]
["bitfinex","SOLUSD",1740367905379,44.47656309,161.13,161.08,80.7]
["bitfinex","SOLUSD",1740367905688,44.47656309,161.09,161.06,0.28138201]
["bitfinex","SOLUSD",1740367906191,44.47656309,161.1,161.06,0.28138201]
["bitfinex","SOLUSD",1740367906491,44.47656309,161.08,161.06,0.28138201]
["bitfinex","SOLUSD",1740367906697,81.6,161.15,161.06,6.48998201]
["bitfinex","SOLUSD",1740367906896,44.47656309,161.11,161.06,50.9665451]
["bitfinex","SOLUSD",1740367907095,44.47656309,161.1,161.06,0.28138201]
["bitfinex","SOLUSD",1740367908483,44.47656309,161.11,161.06,6.49018201]
["bitfinex","SOLUSD",1740367908698,1.8613,161.17,161.07,44.47656309]
["bitfinex","SOLUSD",1740367908888,44.47656309,161.15,161.09,44.47656309]
["bitfinex","SOLUSD",1740367909286,44.47656309,161.14,161.08,44.47656309]
["bitfinex","SOLUSD",1740367910020,44.47656309,161.12,161.07,201.90658654]
["bitfinex","SOLUSD",1740367910206,44.47656309,161.09,161.06,0.28138201]
["bitfinex","SOLUSD",1740367910510,20.51114886,161.17,161.05,5.99048201]
["bitfinex","SOLUSD",1740367910705,44.47656309,161.1,161.05,127.19706855]
["bitfinex","SOLUSD",1740367910893,44.47656309,161.09,161.05,127.19706855]
["bitfinex","SOLUSD",1740367911096,44.47656309,161.08,161.03,215.65618654]
["bitfinex","SOLUSD",1740367911395,44.47656309,161.07,161.03,80.7]
["bitfinex","SOLUSD",1740367912106,44.47656309,161.07,161.06,0.063]
["bitfinex","SOLUSD",1740367912599,44.47656309,161.08,161.06,0.063]
["bitfinex","SOLUSD",1740367912813,44.47656309,161.08,161.03,80.7]
["bitfinex","SOLUSD",1740367912989,44.50656309,161.1,161.04,44.47656309]
["bitfinex","SOLUSD",1740367913331,44.47656309,161.08,161.03,125.17656309]
["bitfinex","SOLUSD",1740367913808,44.47656309,161.09,161.03,125.17656309]
["bitfinex","SOLUSD",1740367913994,44.50656309,161.1,161.04,44.47656309]
["bitfinex","SOLUSD",1740367914306,44.47656309,161.09,161.03,131.38646309]
["bitfinex","SOLUSD",1740367914613,44.47656309,161.07,161.03,80.7]
["bitfinex","SOLUSD",1740367914819,44.47656309,161.09,161.03,125.17656309]
["bitfinex","SOLUSD",1740367914984,44.47656309,161.09,161.03,131.38656309]
["bitfinex","SOLUSD",1740367915505,44.47656309,161.08,161.03,86.91]
["bitfinex","SOLUSD",1740367915685,44.47656309,161.09,161.03,131.38656309]
["bitfinex","SOLUSD",1740367916084,44.47656309,161.09,161.03,252.59314963]
["bitfinex","SOLUSD",1740367916995,0.03,161.1,161.05,44.47656309]
["bitfinex","SOLUSD",1740367917385,0.03,161.1,161.03,208.11658654]
["bitfinex","SOLUSD",1740367917699,44.50656309,161.1,161.05,44.47656309]
["bitfinex","SOLUSD",1740367917902,0.03,161.1,161.07,44.47656309]
["bitfinex","SOLUSD",1740367918207,0.03,161.1,161.07,121.20658654]
["bitfinex","SOLUSD",1740367919604,44.50656309,161.1,161.06,121.20658654]
["bitfinex","SOLUSD",1740367919797,44.50656309,161.1,161.05,201.90658654]
["bitfinex","SOLUSD",1740367920192,0.03,161.1,161.05,246.38314963]
["bitfinex","SOLUSD",1740367920418,0.03,161.1,161.06,44.47656309]
["bitfinex","SOLUSD",1740367920623,0.03,161.1,161.06,165.68314963]
["bitfinex","SOLUSD",1740367920787,0.03,161.1,161.07,44.47656309]
["bitfinex","SOLUSD",1740367920988,0.03,161.1,161.07,50.68476309]
["bitfinex","SOLUSD",1740367921292,0.03,161.1,161.07,252.59134963]
["bitfinex","SOLUSD",1740367922827,0.03,161.1,161.09,50.68426309]
["bitfinex","SOLUSD",1740367922991,0.03,161.1,161.09,252.59084963]
["bitfinex","SOLUSD",1740367923710,0.03,161.1,161.09,253.59084963]
["bitfinex","SOLUSD",1740367924592,0.03,161.1,161.09,252.59084963]
["bitfinex","SOLUSD",1740367924961,44.47656309,161.2,161.1,0.9859]
["bitfinex","SOLUSD",1740367925090,1.8608,161.22,161.14,44.47656309]
["bitfinex","SOLUSD",1740367925286,44.47656309,161.2,161.14,246.38314963]
["bitfinex","SOLUSD",1740367925501,44.47656309,161.22,161.16,44.47656309]
["bitfinex","SOLUSD",1740367925809,0.03,161.24,161.19,44.47656309]
["bitfinex","SOLUSD",1740367926015,44.50656309,161.24,161.19,201.90658654]
["bitfinex","SOLUSD",1740367926227,44.47656309,161.2,161.16,80.7]
["bitfinex","SOLUSD",1740367926531,44.47656309,161.19,161.16,80.7]
["bitfinex","SOLUSD",1740367927118,44.47656309,161.2,161.16,80.7]
["bitfinex","SOLUSD",1740367927324,31.97656309,161.19,161.16,80.7]
["bitfinex","SOLUSD",1740367927540,44.47656309,161.22,161.17,44.47656309]
["bitfinex","SOLUSD",1740367927837,44.47656309,161.22,161.16,86.9049]
["bitfinex","SOLUSD",1740367927838,0.03,161.24,161.16,86.9049]
["bitfinex","SOLUSD",1740367928015,44.47656309,161.22,161.16,252.58804963]
["bitfinex","SOLUSD",1740367928355,44.50656309,161.24,161.18,44.47656309]
["bitfinex","SOLUSD",1740367928851,44.50656309,161.24,161.18,50.68076309]
["bitfinex","SOLUSD",1740367929422,0.03,161.24,161.18,50.68076309]
["bitfinex","SOLUSD",1740367929637,44.47656309,161.22,161.16,246.38314963]
["bitfinex","SOLUSD",1740367929848,44.47656309,161.21,161.16,208.11118654]
["bitfinex","SOLUSD",1740367930160,44.47656309,161.23,161.17,44.47656309]
["bitfinex","SOLUSD",1740367930842,44.50656309,161.24,161.18,50.68076309]
["bitfinex","SOLUSD",1740367931041,0.03,161.24,161.19,44.47656309]
["bitfinex","SOLUSD",1740367931225,0.03,161.24,161.2,44.47656309]
["bitfinex","SOLUSD",1740367931420,0.03,161.24,161.21,44.47656309]
["bitfinex","SOLUSD",1740367931629,0.03,161.24,161.2,246.38314963]
["bitfinex","SOLUSD",1740367931861,0.03,161.24,161.2,201.90658654]
["bitfinex","SOLUSD",1740367932149,0.03,161.24,161.2,246.38314963]
["bitfinex","SOLUSD",1740367932328,0.03,161.24,161.21,44.47656309]
["bitfinex","SOLUSD",1740367932527,0.03,161.24,161.23,44.47656309]
["bitfinex","SOLUSD",1740367932934,0.03,161.24,161.23,51.67886309]
["bitfinex","SOLUSD",1740367933123,0.03,161.27,161.24,1.0]
["bitfinex","SOLUSD",1740367933332,0.03,161.27,161.26,44.47656309]
["bitfinex","SOLUSD",1740367934637,0.03,161.27,161.24,246.38314963]
["bitfinex","SOLUSD",1740367934833,0.03,161.27,161.25,50.67806309]
["bitfinex","SOLUSD",1740367935045,0.03,161.27,161.25,80.7]
["bitfinex","SOLUSD",1740367935349,44.47656309,161.26,161.25,80.7]
["bitfinex","SOLUSD",1740367935553,0.03,161.27,161.25,80.7]
["bitfinex","SOLUSD",1740367935930,0.03,161.27,161.25,246.38314963]
["bitfinex","SOLUSD",1740367936125,0.03,161.27,161.26,44.47656309]
["bitfinex","SOLUSD",1740367936349,0.03,161.27,161.25,201.90658654]
["bitfinex","SOLUSD",1740367936350,0.03,161.27,161.25,246.38314963]
["bitfinex","SOLUSD",1740367936533,0.03,161.27,161.25,201.90658654]
["bitfinex","SOLUSD",1740367936939,44.47656309,161.26,161.25,80.7]
["bitfinex","SOLUSD",1740367937329,44.47656309,161.26,161.22,121.20658654]
["bitfinex","SOLUSD",1740367937330,44.47656309,161.26,161.22,201.90658654]
["bitfinex","SOLUSD",1740367937654,44.47656309,161.25,161.22,201.90658654]
["bitfinex","SOLUSD",1740367938157,44.47656309,161.26,161.22,201.90658654]
["bitfinex","SOLUSD",1740367939165,44.47656309,161.24,161.22,201.90658654]
["bitfinex","SOLUSD",1740367939461,44.47656309,161.23,161.22,80.7]
["bitfinex","SOLUSD",1740367939667,44.47656309,161.23,161.18,80.7]
["bitfinex","SOLUSD",1740367939862,44.47656309,161.19,161.18,80.7]
["bitfinex","SOLUSD",1740367940158,44.47656309,161.2,161.18,80.7]
["bitfinex","SOLUSD",1740367941263,44.47656309,161.21,161.18,80.7]
["bitfinex","SOLUSD",1740367941771,1.8605,161.25,161.18,80.7]
["bitfinex","SOLUSD",1740367941772,44.47656309,161.2,161.18,80.7]
["bitfinex","SOLUSD",1740367942111,44.47656309,161.21,161.18,80.7]
["bitfinex","SOLUSD",1740367942292,44.47656309,161.21,161.18,201.90658654]
["bitfinex","SOLUSD",1740367942459,0.03,161.27,161.19,44.47656309]
["bitfinex","SOLUSD",1740367942781,44.47656309,161.25,161.19,125.17656309]
["bitfinex","SOLUSD",1740367943080,0.03,161.27,161.22,44.47656309]
["bitfinex","SOLUSD",1740367943453,0.03,161.27,161.22,125.17656309]
["bitfinex","SOLUSD",1740367943876,0.03,161.27,161.22,80.7]
["bitfinex","SOLUSD",1740367944081,0.03,161.27,161.24,44.47656309]
["bitfinex","SOLUSD",1740367944382,0.03,161.27,161.26,44.47656309]
["bitfinex","SOLUSD",1740367944755,0.03,161.27,161.26,246.38314963]
["bitfinex","SOLUSD",1740367944953,0.03,161.27,161.26,201.90658654]
["bitfinex","SOLUSD",1740367945184,0.03,161.27,161.26,80.7]
["bitfinex","SOLUSD",1740367945514,44.50656309,161.27,161.23,80.7]
["bitfinex","SOLUSD",1740367945662,44.47656309,161.25,161.23,80.7]
["bitfinex","SOLUSD",1740367945987,44.47656309,161.24,161.23,80.7]
["bitfinex","SOLUSD",1740367946149,44.47656309,161.24,161.18,87.74]
["bitfinex","SOLUSD",1740367946376,44.47656309,161.2,161.18,87.74]
["bitfinex","SOLUSD",1740367946556,44.47656309,161.21,161.18,87.74]
["bitfinex","SOLUSD",1740367946758,44.47656309,161.22,161.18,80.7]
["bitfinex","SOLUSD",1740367947490,44.47656309,161.24,161.18,125.17656309]
["bitfinex","SOLUSD",1740367947654,44.50656309,161.27,161.21,44.47656309]
["bitfinex","SOLUSD",1740367948269,0.03,161.27,161.22,44.47656309]
["bitfinex","SOLUSD",1740367948515,0.03,161.27,161.23,44.47656309]
["bitfinex","SOLUSD",1740367948879,44.50656309,161.27,161.23,201.90658654]
["bitfinex","SOLUSD",1740367949080,44.47656309,161.26,161.23,201.90658654]
["bitfinex","SOLUSD",1740367949257,44.47656309,161.25,161.23,201.90658654]
["bitfinex","SOLUSD",1740367949459,44.50656309,161.27,161.23,201.90658654]
["bitfinex","SOLUSD",1740367950467,44.47656309,161.26,161.23,201.90658654]
["bitfinex","SOLUSD",1740367950663,44.47656309,161.25,161.23,201.90658654]
["bitfinex","SOLUSD",1740367950887,44.47656309,161.25,161.23,80.7]
["bitfinex","SOLUSD",1740367951060,44.47656309,161.24,161.23,80.7]
["bitfinex","SOLUSD",1740367951274,44.50656309,161.27,161.23,80.7]
["bitfinex","SOLUSD",1740367951789,0.03,161.27,161.25,44.47656309]
["bitfinex","SOLUSD",1740367951981,0.03,161.27,161.25,246.38314963]
["bitfinex","SOLUSD",1740367952379,0.03,161.27,161.26,44.47656309]
["bitfinex","SOLUSD",1740367952597,0.03,161.27,161.26,246.38314963]
["bitfinex","SOLUSD",1740367953164,0.03,161.27,161.26,252.58424963]
["bitfinex","SOLUSD",1740367953608,0.03,161.27,161.26,280.17364717]
["bitfinex","SOLUSD",1740367955071,0.03,161.27,161.26,201.90658654]
["bitfinex","SOLUSD",1740367955483,0.03,161.27,161.26,80.7]
["bitfinex","SOLUSD",1740367956993,70.15596063,161.29,161.26,80.7]
["bitfinex","SOLUSD",1740367957895,72.06596063,161.28,161.26,80.7]
["bitfinex","SOLUSD",1740367958100,1.8598,161.3,161.23,80.7]
["bitfinex","SOLUSD",1740367958101,72.06596063,161.27,161.23,80.7]
["bitfinex","SOLUSD",1740367958273,72.06596063,161.28,161.23,80.7]
["bitfinex","SOLUSD",1740367958594,72.06596063,161.26,161.23,80.7]
["bitfinex","SOLUSD",1740367958978,72.06596063,161.27,161.23,80.7]
["bitfinex","SOLUSD",1740367959173,72.06596063,161.26,161.23,80.7]
["bitfinex","SOLUSD",1740367959872,72.06596063,161.24,161.23,80.7]
["bitfinex","SOLUSD",1740367960304,72.06596063,161.25,161.23,80.7]
["bitfinex","SOLUSD",1740367960468,72.06596063,161.26,161.23,80.7]
["bitfinex","SOLUSD",1740367960896,72.06596063,161.26,161.24,0.063]
["bitfinex","SOLUSD",1740367961097,72.06596063,161.25,161.24,0.063]
["bitfinex","SOLUSD",1740367961893,73.92636063,161.25,161.24,0.063]
["bitfinex","SOLUSD",1740367962914,92.57600949,161.25,161.24,0.063]
["bitfinex","SOLUSD",1740367963211,18.64964886,161.21,161.14,80.7]
["bitfinex","SOLUSD",1740367963386,72.06596063,161.15,161.14,80.7]
["bitfinex","SOLUSD",1740367963701,72.06596063,161.16,161.14,80.7]
["bitfinex","SOLUSD",1740367963877,72.06596063,161.18,161.14,80.7]
["bitfinex","SOLUSD",1740367964083,72.06596063,161.16,161.14,80.7]
["bitfinex","SOLUSD",1740367965198,72.06596063,161.17,161.14,80.7]
["bitfinex","SOLUSD",1740367965998,72.06596063,161.19,161.14,80.7]
["bitfinex","SOLUSD",1740367966299,72.06596063,161.17,161.14,201.90658654]
["bitfinex","SOLUSD",1740367966674,72.06596063,161.2,161.14,280.17814717]
["bitfinex","SOLUSD",1740367966875,10.4546,161.22,161.14,280.17814717]
["bitfinex","SOLUSD",1740367966876,72.06596063,161.21,161.15,72.06596063]
["bitfinex","SOLUSD",1740367967077,80.65976063,161.22,161.16,72.06596063]
["bitfinex","SOLUSD",1740367967280,72.06596063,161.24,161.18,72.06596063]
["bitfinex","SOLUSD",1740367967615,72.06596063,161.24,161.19,72.06596063]
["bitfinex","SOLUSD",1740367967783,72.06596063,161.24,161.18,78.26996063]
["bitfinex","SOLUSD",1740367968100,72.06596063,161.25,161.18,208.11058654]
["bitfinex","SOLUSD",1740367968299,72.09596063,161.27,161.21,72.06596063]
["bitfinex","SOLUSD",1740367968508,0.03,161.27,161.23,72.06596063]
["bitfinex","SOLUSD",1740367968682,0.03,161.27,161.22,72.06596063]
["bitfinex","SOLUSD",1740367969599,0.03,161.27,161.23,6.2023]
["bitfinex","SOLUSD",1740367969803,0.03,161.27,161.21,201.90658654]
["bitfinex","SOLUSD",1740367969979,72.06596063,161.24,161.21,201.90658654]
["bitfinex","SOLUSD",1740367970180,72.06596063,161.23,161.21,201.90658654]
["bitfinex","SOLUSD",1740367970409,72.06596063,161.23,161.21,80.7]
["bitfinex","SOLUSD",1740367970587,72.06596063,161.22,161.21,80.7]
["bitfinex","SOLUSD",1740367970995,72.06596063,161.22,161.19,80.7]
["bitfinex","SOLUSD",1740367971477,72.06596063,161.2,161.19,80.7]
["bitfinex","SOLUSD",1740367971681,72.06596063,161.2,161.13,80.7]
["bitfinex","SOLUSD",1740367971682,144.13192126,161.2,161.13,80.7]
["bitfinex","SOLUSD",1740367971988,72.06596063,161.14,161.13,80.7]
["bitfinex","SOLUSD",1740367972190,72.06596063,161.15,161.13,80.7]
["bitfinex","SOLUSD",1740367972381,72.06596063,161.14,161.13,80.7]
["bitfinex","SOLUSD",1740367972790,72.06596063,161.15,161.13,80.7]
["bitfinex","SOLUSD",1740367973114,72.06596063,161.19,161.13,158.97206063]
["bitfinex","SOLUSD",1740367973415,72.06596063,161.18,161.13,158.97206063]
["bitfinex","SOLUSD",1740367973601,9.9702,161.21,161.13,158.97206063]
["bitfinex","SOLUSD",1740367973602,44.42705074,161.19,161.13,125.12705074]
["bitfinex","SOLUSD",1740367973806,9.9702,161.21,161.13,201.90658654]
["bitfinex","SOLUSD",1740367974000,44.42705074,161.16,161.13,201.90658654]
["bitfinex","SOLUSD",1740367974192,44.42705074,161.17,161.13,201.90658654]
["bitfinex","SOLUSD",1740367974513,44.42705074,161.14,161.13,201.96958654]
["bitfinex","SOLUSD",1740367974714,44.42705074,161.14,161.13,80.763]
["bitfinex","SOLUSD",1740367975292,44.42705074,161.14,161.13,0.063]
["bitfinex","SOLUSD",1740367975493,46.28875074,161.14,161.13,0.063]
["bitfinex","SOLUSD",1740367975818,46.28875074,161.14,161.08,201.90658654]
["bitfinex","SOLUSD",1740367975819,90.71580148,161.14,161.08,80.7]
["bitfinex","SOLUSD",1740367975996,20.27254886,161.08,161.07,0.063]
["bitfinex","SOLUSD",1740367976189,64.6995996,161.08,161.06,0.063]
["bitfinex","SOLUSD",1740367976383,44.42705074,161.07,161.06,0.063]
["bitfinex","SOLUSD",1740367976818,18.64964886,161.06,161.02,0.38197032]
["bitfinex","SOLUSD",1740367977120,44.42705074,161.03,161.02,0.38197032]
["bitfinex","SOLUSD",1740367977488,44.42705074,161.04,161.02,0.38197032]
["bitfinex","SOLUSD",1740367977799,1.6229,161.08,161.02,0.38197032]
["bitfinex","SOLUSD",1740367977800,72.32324583,161.05,161.02,0.38197032]
["bitfinex","SOLUSD",1740367978003,72.32324583,161.03,161.02,0.38197032]
["bitfinex","SOLUSD",1740367979890,92.83589469,161.03,161.02,0.38197032]
["bitfinex","SOLUSD",1740367980604,1.0,161.06,161.02,0.38197032]
["bitfinex","SOLUSD",1740367980605,1.8626,161.07,161.02,0.38197032]
["bitfinex","SOLUSD",1740367980799,116.5029,161.08,161.02,0.38197032]
["bitfinex","SOLUSD",1740367980800,72.32324583,161.04,161.02,0.38197032]
["bitfinex","SOLUSD",1740367980998,72.32324583,161.05,161.02,81.08197032]
["bitfinex","SOLUSD",1740367981203,72.32324583,161.03,161.02,81.08197032]
["bitfinex","SOLUSD",1740367981499,72.32324583,161.03,161.02,0.38197032]
["bitfinex","SOLUSD",1740367982218,92.83589469,161.03,161.02,0.38197032]
["bitfinex","SOLUSD",1740367982408,18.64964886,161.02,161.0,87.79708245]
["bitfinex","SOLUSD",1740367982610,72.32324583,161.01,161.0,87.79708245]
["bitfinex","SOLUSD",1740367982816,90.97289469,161.01,161.0,87.79708245]
["bitfinex","SOLUSD",1740367983215,90.97289469,161.01,161.0,86.13048245]
["bitfinex","SOLUSD",1740367983449,1.0,160.99,160.94,33.38908707]
["bitfinex","SOLUSD",1740367983606,74.18714583,160.95,160.94,33.38908707]
["bitfinex","SOLUSD",1740367983934,72.32324583,160.95,160.94,8.55073344]
["bitfinex","SOLUSD",1740367984233,74.18714583,160.95,160.94,8.55073344]
["bitfinex","SOLUSD",1740367984437,92.83679469,160.95,160.94,8.55073344]
["bitfinex","SOLUSD",1740367984627,93.83679469,160.95,160.94,8.05073344]
["bitfinex","SOLUSD",1740367984919,93.83679469,160.95,160.93,179.065427]
["bitfinex","SOLUSD",1740367984920,18.64964886,160.94,160.93,179.065427]
["bitfinex","SOLUSD",1740367985122,90.97289469,160.94,160.93,166.61306681]
["bitfinex","SOLUSD",1740367985414,72.32324583,160.94,160.93,166.61306681]
["bitfinex","SOLUSD",1740367985793,90.97289469,160.94,160.93,166.61306681]
["bitfinex","SOLUSD",1740367985996,90.97289469,160.94,160.93,156.01215461]
["bitfinex","SOLUSD",1740367986222,72.32324583,160.94,160.93,156.01215461]
["bitfinex","SOLUSD",1740367986618,72.32324583,160.95,160.93,156.01215461]
["bitfinex","SOLUSD",1740367987517,72.32324583,160.94,160.93,156.01215461]
["bitfinex","SOLUSD",1740367988000,20.64964886,161.02,160.93,156.01215461]
["bitfinex","SOLUSD",1740367988001,72.32324583,160.96,160.93,156.01215461]
["bitfinex","SOLUSD",1740367988199,72.32324583,161.0,160.95,72.32324583]
["bitfinex","SOLUSD",1740367988430,114.94,161.04,160.97,72.32324583]
["bitfinex","SOLUSD",1740367988600,72.32324583,161.04,160.99,72.32324583]
["bitfinex","SOLUSD",1740367988807,72.32324583,161.05,160.99,274.22983237]
["bitfinex","SOLUSD",1740367989020,72.32324583,161.03,160.99,201.90658654]
["bitfinex","SOLUSD",1740367989225,72.32324583,161.06,161.01,72.32324583]
["bitfinex","SOLUSD",1740367989404,72.32324583,161.06,161.01,201.90658654]
["bitfinex","SOLUSD",1740367989911,72.32324583,161.07,161.01,280.44033237]
["bitfinex","SOLUSD",1740367990233,72.32324583,161.12,161.06,72.32324583]
["bitfinex","SOLUSD",1740367990415,114.98,161.15,161.07,72.32324583]
["bitfinex","SOLUSD",1740367990615,72.32324583,161.15,161.1,72.32324583]
["bitfinex","SOLUSD",1740367990811,72.32324583,161.13,161.1,201.90658654]
["bitfinex","SOLUSD",1740367991011,2.8614,161.17,161.06,201.90658654]
["bitfinex","SOLUSD",1740367991216,72.32324583,161.08,161.06,201.90658654]
["bitfinex","SOLUSD",1740367991415,72.32324583,161.1,161.09,20.0]
["bitfinex","SOLUSD",1740367991622,1.2407,161.19,161.11,20.0]
["bitfinex","SOLUSD",1740367991942,1.0,161.16,161.09,201.90658654]
["bitfinex","SOLUSD",1740367992103,1.0,161.13,161.03,201.90658654]
["bitfinex","SOLUSD",1740367992313,72.32324583,161.04,161.03,80.7]
["bitfinex","SOLUSD",1740367992505,72.32324583,161.04,160.99,203.51938654]
["bitfinex","SOLUSD",1740367992818,72.32324583,161.02,161.01,20.0]
["bitfinex","SOLUSD",1740367993027,72.32324583,161.02,160.96,80.7]
["bitfinex","SOLUSD",1740367993206,72.32324583,160.97,160.93,156.01215461]
["bitfinex","SOLUSD",1740367993398,1.0,161.03,160.93,156.01215461]
["bitfinex","SOLUSD",1740367993399,72.32324583,160.95,160.93,156.01215461]
["bitfinex","SOLUSD",1740367994030,72.32324583,160.96,160.93,156.01215461]
["bitfinex","SOLUSD",1740367994226,72.32324583,160.95,160.93,156.01215461]
["bitfinex","SOLUSD",1740367994640,72.32324583,160.96,160.93,156.01215461]
["bitfinex","SOLUSD",1740367994835,72.32324583,160.95,160.93,156.01215461]
["bitfinex","SOLUSD",1740367995330,72.32324583,160.98,160.93,430.24198698]
["bitfinex","SOLUSD",1740367995631,72.32324583,160.94,160.93,156.01215461]
["bitfinex","SOLUSD",1740367996837,72.32324583,160.94,160.93,143.56444545]
["bitfinex","SOLUSD",1740367997415,116.98,160.98,160.93,143.56444545]
["bitfinex","SOLUSD",1740367997416,72.32324583,160.95,160.93,143.56444545]
["bitfinex","SOLUSD",1740367997809,72.32324583,160.95,160.93,143.62744545]
["bitfinex","SOLUSD",1740367998026,72.32324583,160.97,160.93,143.62744545]
["bitfinex","SOLUSD",1740367998432,187.30324583,160.98,160.93,143.62744545]
["bitfinex","SOLUSD",1740367998616,0.03,161.01,160.94,72.32324583]
["bitfinex","SOLUSD",1740367998945,0.03,161.01,160.96,72.32324583]
["bitfinex","SOLUSD",1740367999114,0.03,161.01,160.96,274.22983237]
["bitfinex","SOLUSD",1740367999443,0.03,161.01,160.97,72.32324583]
["bitfinex","SOLUSD",1740367999624,0.03,161.01,160.98,72.32324583]
["bitfinex","SOLUSD",1740367999938,0.03,161.01,160.98,274.22983237]
["bitfinex","SOLUSD",1740368000123,0.03,161.01,160.99,72.32324583]
["bitfinex","SOLUSD",1740368000325,0.03,161.01,161.0,72.32324583]
["bitfinex","SOLUSD",1740368000918,0.03,161.01,161.0,298.92738123]
["bitfinex","SOLUSD",1740368001117,119.6556,161.17,161.04,20.0]
["bitfinex","SOLUSD",1740368001460,72.32324583,161.13,161.07,72.32324583]
["bitfinex","SOLUSD",1740368001752,72.32324583,161.16,161.1,72.32324583]
["bitfinex","SOLUSD",1740368001987,115.0,161.17,161.12,72.32324583]
["bitfinex","SOLUSD",1740368002187,1.2405,161.22,161.12,201.90658654]
["bitfinex","SOLUSD",1740368002521,72.32324583,161.2,161.14,72.32324583]
["bitfinex","SOLUSD",1740368002865,72.32324583,161.2,161.14,274.22983237]
["bitfinex","SOLUSD",1740368003081,72.32324583,161.21,161.15,72.32324583]
["bitfinex","SOLUSD",1740368003296,72.32324583,161.22,161.16,72.32324583]
["bitfinex","SOLUSD",1740368003454,72.32324583,161.22,161.16,274.22983237]
["bitfinex","SOLUSD",1740368003991,0.03,161.24,161.21,72.32324583]
["bitfinex","SOLUSD",1740368004149,0.03,161.24,161.2,72.32324583]
["bitfinex","SOLUSD",1740368004554,0.03,161.24,161.19,72.32324583]
["bitfinex","SOLUSD",1740368004774,72.35324583,161.24,161.19,72.32324583]
["bitfinex","SOLUSD",1740368004978,0.03,161.24,161.21,72.32324583]
["bitfinex","SOLUSD",1740368005257,0.03,161.24,161.09,72.32324583]
["bitfinex","SOLUSD",1740368005258,144.64649166,161.22,161.09,72.32324583]
["bitfinex","SOLUSD",1740368005566,72.32324583,161.16,161.1,72.32324583]
["bitfinex","SOLUSD",1740368005779,123.32,161.23,161.13,72.32324583]
["bitfinex","SOLUSD",1740368006079,72.32324583,161.21,161.15,72.32324583]
["bitfinex","SOLUSD",1740368006282,72.32324583,161.22,161.15,274.22983237]
["bitfinex","SOLUSD",1740368006792,72.32324583,161.21,161.15,201.90658654]
["bitfinex","SOLUSD",1740368006996,72.32324583,161.17,161.15,80.7]
["bitfinex","SOLUSD",1740368007196,116.1604,161.23,161.11,72.32324583]
["bitfinex","SOLUSD",1740368007197,72.32324583,161.16,161.11,201.90658654]
["bitfinex","SOLUSD",1740368007495,72.32324583,161.15,161.11,201.90658654]
["bitfinex","SOLUSD",1740368007696,72.32324583,161.14,161.11,201.90658654]
["bitfinex","SOLUSD",1740368007861,72.32324583,161.13,161.11,201.90658654]
["bitfinex","SOLUSD",1740368008061,21.2407,161.2,161.12,72.32324583]
["bitfinex","SOLUSD",1740368008256,72.32324583,161.18,161.12,201.90658654]
["bitfinex","SOLUSD",1740368008669,72.32324583,161.17,161.12,201.90658654]
["bitfinex","SOLUSD",1740368009001,72.32324583,161.15,161.12,201.90658654]
["bitfinex","SOLUSD",1740368009290,72.32324583,161.13,161.12,80.7]
["bitfinex","SOLUSD",1740368009500,72.32324583,161.13,161.05,203.48358654]
["bitfinex","SOLUSD",1740368009702,72.32324583,161.1,161.05,203.48358654]
["bitfinex","SOLUSD",1740368009993,72.32324583,161.11,161.05,282.01593237]
["bitfinex","SOLUSD",1740368010360,72.32324583,161.13,161.07,72.32324583]
["bitfinex","SOLUSD",1740368010561,72.32324583,161.15,161.09,72.32324583]
["bitfinex","SOLUSD",1740368010787,0.03,161.13,161.09,201.90658654]
["bitfinex","SOLUSD",1740368011091,0.03,161.13,161.09,80.7]
["bitfinex","SOLUSD",1740368011296,0.03,161.13,161.05,203.48358654]
["bitfinex","SOLUSD",1740368011595,0.03,161.13,161.05,86.9089]
["bitfinex","SOLUSD",1740368011762,0.03,161.13,161.05,80.7]
["bitfinex","SOLUSD",1740368011967,0.03,161.13,161.05,86.9092]
["bitfinex","SOLUSD",1740368012167,71.32324583,161.12,161.06,72.32324583]
["bitfinex","SOLUSD",1740368012399,72.35324583,161.13,161.07,72.32324583]
["bitfinex","SOLUSD",1740368012697,72.32324583,161.13,161.07,72.32324583]
["bitfinex","SOLUSD",1740368012996,0.03,161.24,161.12,72.32324583]
["bitfinex","SOLUSD",1740368013166,72.32324583,161.21,161.15,72.32324583]
["bitfinex","SOLUSD",1740368013366,72.32324583,161.22,161.16,72.32324583]
["bitfinex","SOLUSD",1740368013698,72.32324583,161.21,161.16,201.90658654]
["bitfinex","SOLUSD",1740368013991,72.35324583,161.24,161.18,72.32324583]
["bitfinex","SOLUSD",1740368014291,0.03,161.24,161.19,72.32324583]
["bitfinex","SOLUSD",1740368014492,72.35324583,161.24,161.18,72.32324583]
["bitfinex","SOLUSD",1740368014672,72.32324583,161.23,161.17,72.32324583]
["bitfinex","SOLUSD",1740368014996,72.35324583,161.24,161.18,72.32324583]
["bitfinex","SOLUSD",1740368015295,0.03,161.24,161.19,72.32324583]
["bitfinex","SOLUSD",1740368015473,0.03,161.24,161.2,72.32324583]
["bitfinex","SOLUSD",1740368015680,0.03,161.24,161.21,72.32324583]
["bitfinex","SOLUSD",1740368015875,0.03,161.24,161.22,78.52584583]
["bitfinex","SOLUSD",1740368016071,0.03,161.24,161.22,72.32324583]
["bitfinex","SOLUSD",1740368016290,0.03,161.24,161.21,72.32324583]
["bitfinex","SOLUSD",1740368016662,0.03,161.24,161.2,280.43323237]
["bitfinex","SOLUSD",1740368017090,0.03,161.24,161.21,72.32324583]
["bitfinex","SOLUSD",1740368017293,0.03,161.24,161.22,72.32324583]
["bitfinex","SOLUSD",1740368017490,0.03,161.24,161.23,72.32324583]
["bitfinex","SOLUSD",1740368017695,0.03,161.24,161.23,274.22983237]
["bitfinex","SOLUSD",1740368018497,0.03,161.24,161.23,80.7]
["bitfinex","SOLUSD",1740368018691,72.35324583,161.24,161.23,80.7]
["bitfinex","SOLUSD",1740368019068,0.03,161.31,161.23,80.7]
["bitfinex","SOLUSD",1740368019272,72.32324583,161.24,161.2,80.7]
["bitfinex","SOLUSD",1740368019468,72.32324583,161.23,161.21,1.0]
["bitfinex","SOLUSD",1740368019700,92.32324583,161.25,161.22,1.0]
["bitfinex","SOLUSD",1740368019899,72.32324583,161.24,161.21,1.0]
["bitfinex","SOLUSD",1740368020069,72.32324583,161.24,161.21,19.64964886]
["bitfinex","SOLUSD",1740368020271,72.32324583,161.25,161.23,1.0]
["bitfinex","SOLUSD",1740368020496,72.32324583,161.26,161.23,1.0]
["bitfinex","SOLUSD",1740368020692,72.32324583,161.27,161.24,1.0]
["bitfinex","SOLUSD",1740368020903,72.32324583,161.25,161.22,1.0]
["bitfinex","SOLUSD",1740368021077,72.32324583,161.24,161.22,1.0]
["bitfinex","SOLUSD",1740368021282,72.32324583,161.25,161.21,203.90658654]
["bitfinex","SOLUSD",1740368021489,73.56364583,161.24,161.21,201.90658654]
["bitfinex","SOLUSD",1740368021692,72.32324583,161.22,161.21,80.7]
["bitfinex","SOLUSD",1740368022281,72.32324583,161.22,161.16,50.0528]
["bitfinex","SOLUSD",1740368022484,72.32324583,161.17,161.16,50.0528]
["bitfinex","SOLUSD",1740368022703,4.3413,161.24,161.18,1.0]
["bitfinex","SOLUSD",1740368022704,72.32324583,161.2,161.18,1.0]
["bitfinex","SOLUSD",1740368022883,72.32324583,161.21,161.2,1.0]
["bitfinex","SOLUSD",1740368023090,72.32324583,161.21,161.2,49.0528]
["bitfinex","SOLUSD",1740368023605,72.32324583,161.21,161.16,2.0]
["bitfinex","SOLUSD",1740368023903,69.9745377,161.21,161.18,1.0]
["bitfinex","SOLUSD",1740368024102,72.32324583,161.2,161.17,1.0]
["bitfinex","SOLUSD",1740368024307,72.32324583,161.19,161.18,49.0528]
["bitfinex","SOLUSD",1740368024600,72.32324583,161.19,161.18,50.0528]
["bitfinex","SOLUSD",1740368024801,72.32324583,161.19,161.18,49.0528]
["bitfinex","SOLUSD",1740368025372,72.32324583,161.2,161.18,50.0528]
["bitfinex","SOLUSD",1740368025785,72.32324583,161.2,161.18,49.0528]
["bitfinex","SOLUSD",1740368026078,72.32324583,161.2,161.18,50.0528]
["bitfinex","SOLUSD",1740368026398,72.32324583,161.2,161.18,49.0528]
["bitfinex","SOLUSD",1740368026704,68.52828938,161.25,161.15,49.1158]
["bitfinex","SOLUSD",1740368026907,72.32324583,161.16,161.15,49.1158]
["bitfinex","SOLUSD",1740368027077,72.32324583,161.16,161.15,0.063]
["bitfinex","SOLUSD",1740368027492,72.32324583,161.18,161.16,1.0]
["bitfinex","SOLUSD",1740368027689,72.32324583,161.2,161.18,1.0]
["bitfinex","SOLUSD",1740368027894,108.24811282,161.28,161.2,1.0]
["bitfinex","SOLUSD",1740368027895,72.32324583,161.22,161.2,1.0]
["bitfinex","SOLUSD",1740368028114,73.56364583,161.23,161.2,49.0528]
["bitfinex","SOLUSD",1740368028306,72.32324583,161.21,161.2,49.0528]
["bitfinex","SOLUSD",1740368028702,72.32324583,161.22,161.2,49.0528]
["bitfinex","SOLUSD",1740368029585,92.32324583,161.24,161.2,50.0528]
["bitfinex","SOLUSD",1740368031002,72.32324583,161.22,161.2,49.0528]
["bitfinex","SOLUSD",1740368031202,1.2403,161.25,161.23,1.0]
["bitfinex","SOLUSD",1740368031405,1.2701,161.27,161.25,1.0]
["bitfinex","SOLUSD",1740368031609,0.03,161.27,161.26,1.0]
["bitfinex","SOLUSD",1740368031783,0.03,161.27,161.26,243.58263237]
["bitfinex","SOLUSD",1740368031985,0.03,161.27,161.26,263.23228123]
["bitfinex","SOLUSD",1740368032410,72.35324583,161.27,161.21,1.0]
["bitfinex","SOLUSD",1740368032580,72.32324583,161.25,161.22,1.0]
["bitfinex","SOLUSD",1740368032786,72.32324583,161.25,161.21,170.25938654]
["bitfinex","SOLUSD",1740368033315,72.32324583,161.24,161.19,50.0528]
["bitfinex","SOLUSD",1740368033609,72.32324583,161.21,161.19,49.0528]
["bitfinex","SOLUSD",1740368033918,72.32324583,161.2,161.19,49.0528]
["bitfinex","SOLUSD",1740368034581,72.32324583,161.21,161.19,49.0528]
["bitfinex","SOLUSD",1740368034782,72.32324583,161.24,161.21,1.0]
["bitfinex","SOLUSD",1740368035004,73.56344583,161.26,161.23,1.0]
["bitfinex","SOLUSD",1740368035212,73.56344583,161.26,161.23,50.0528]
["bitfinex","SOLUSD",1740368035391,73.56344583,161.26,161.23,49.0528]
["bitfinex","SOLUSD",1740368035807,72.32324583,161.25,161.23,50.0528]
["bitfinex","SOLUSD",1740368036009,1.2402,161.26,161.24,1.0]
["bitfinex","SOLUSD",1740368036206,72.32324583,161.27,161.24,2.0]
["bitfinex","SOLUSD",1740368036406,72.32324583,161.28,161.24,2.0]
["bitfinex","SOLUSD",1740368036712,72.32324583,161.28,161.25,1.0]
["bitfinex","SOLUSD",1740368036906,72.32324583,161.28,161.25,2.0]
["bitfinex","SOLUSD",1740368037105,72.32324583,161.31,161.28,1.0]
["bitfinex","SOLUSD",1740368037311,72.32324583,161.32,161.28,51.0528]
["bitfinex","SOLUSD",1740368037511,72.32324583,161.32,161.29,2.0]
["bitfinex","SOLUSD",1740368037693,72.32324583,161.31,161.29,1.0]
["bitfinex","SOLUSD",1740368037887,72.32324583,161.31,161.29,2.0]
["bitfinex","SOLUSD",1740368038086,73.56304583,161.32,161.29,1.0]
["bitfinex","SOLUSD",1740368038306,72.32324583,161.3,161.29,1.0]
["bitfinex","SOLUSD",1740368038512,72.32324583,161.31,161.29,2.0]
["bitfinex","SOLUSD",1740368038813,72.32324583,161.32,161.3,2.0]
["bitfinex","SOLUSD",1740368038991,73.56284583,161.34,161.31,1.0]
["bitfinex","SOLUSD",1740368039186,1.2393,161.38,161.33,1.0]
["bitfinex","SOLUSD",1740368039390,72.32324583,161.34,161.33,49.0528]
["bitfinex","SOLUSD",1740368040315,73.56284583,161.34,161.33,49.0528]
["bitfinex","SOLUSD",1740368040927,114.86,161.39,161.35,1.0]
["bitfinex","SOLUSD",1740368041109,72.32324583,161.37,161.36,1.0]
["bitfinex","SOLUSD",1740368041304,72.32324583,161.39,161.36,82.7]
["bitfinex","SOLUSD",1740368041498,72.32324583,161.39,161.37,2.0]
["bitfinex","SOLUSD",1740368041698,20.03,161.41,161.39,1.0]
["bitfinex","SOLUSD",1740368041892,72.32324583,161.4,161.38,1.0]
["bitfinex","SOLUSD",1740368042223,73.56244583,161.39,161.37,80.7]
["bitfinex","SOLUSD",1740368042519,72.32324583,161.39,161.37,81.7]
["bitfinex","SOLUSD",1740368042728,0.03,161.41,161.4,1.0]
["bitfinex","SOLUSD",1740368042934,0.03,161.41,161.4,81.7]
["bitfinex","SOLUSD",1740368043146,0.03,161.41,161.4,222.5562354]
["bitfinex","SOLUSD",1740368043627,0.03,161.41,161.4,294.87948123]
["bitfinex","SOLUSD",1740368044001,0.03,161.42,161.41,20.64964886]
["bitfinex","SOLUSD",1740368044205,0.03,161.42,161.41,311.05548575]
["bitfinex","SOLUSD",1740368044525,0.03,161.44,161.43,20.64964886]
["bitfinex","SOLUSD",1740368044704,0.03,161.44,161.43,92.97289469]
["bitfinex","SOLUSD",1740368044906,0.03,161.44,161.43,294.87948123]
["bitfinex","SOLUSD",1740368046096,0.03,161.44,161.43,222.5562354]
["bitfinex","SOLUSD",1740368046298,72.35324583,161.44,161.43,80.7]
["bitfinex","SOLUSD",1740368047504,144.67649166,161.44,161.37,81.7]
["bitfinex","SOLUSD",1740368047825,72.32324583,161.41,161.39,2.0]
["bitfinex","SOLUSD",1740368048126,72.32324583,161.4,161.38,1.0]
["bitfinex","SOLUSD",1740368048302,72.32324583,161.4,161.38,80.7]
["bitfinex","SOLUSD",1740368048504,72.32324583,161.39,161.38,80.7]
["bitfinex","SOLUSD",1740368048727,72.32324583,161.4,161.38,81.7]
["bitfinex","SOLUSD",1740368048913,72.32324583,161.4,161.39,1.0]
["bitfinex","SOLUSD",1740368049113,72.32324583,161.41,161.39,2.0]
["bitfinex","SOLUSD",1740368049333,72.35324583,161.44,161.41,2.0]
["bitfinex","SOLUSD",1740368049537,0.03,161.44,161.43,2.0]
["bitfinex","SOLUSD",1740368049706,0.03,161.44,161.43,173.67289469]
["bitfinex","SOLUSD",1740368049915,0.03,161.44,161.43,294.87948123]
["bitfinex","SOLUSD",1740368050606,0.03,161.44,161.43,301.07408123]
["bitfinex","SOLUSD",1740368052227,0.03,161.45,161.44,20.64964886]
["bitfinex","SOLUSD",1740368052433,0.03,161.45,161.44,165.29614052]
["bitfinex","SOLUSD",1740368052623,0.03,161.45,161.44,368.20272706]
["bitfinex","SOLUSD",1740368052818,0.03,161.46,161.44,369.20272706]
["bitfinex","SOLUSD",1740368053030,0.03,161.46,161.45,93.97289469]
["bitfinex","SOLUSD",1740368053216,0.03,161.46,161.45,295.87948123]
["bitfinex","SOLUSD",1740368053538,0.03,161.46,161.45,294.87948123]
["bitfinex","SOLUSD",1740368054313,0.03,161.46,161.45,301.07328123]
["bitfinex","SOLUSD",1740368055110,0.03,161.46,161.45,294.87948123]
["bitfinex","SOLUSD",1740368055524,0.03,161.46,161.45,301.07328123]
["bitfinex","SOLUSD",1740368057322,0.03,161.52,161.51,1.0]
["bitfinex","SOLUSD",1740368057523,0.03,161.52,161.51,294.87948123]
["bitfinex","SOLUSD",1740368058162,0.03,161.52,161.51,203.90658654]
["bitfinex","SOLUSD",1740368058452,0.03,161.52,161.51,202.90658654]
["bitfinex","SOLUSD",1740368058819,0.03,161.52,161.51,203.90658654]
["bitfinex","SOLUSD",1740368059017,0.03,161.52,161.51,202.90658654]
["bitfinex","SOLUSD",1740368059712,72.35324583,161.52,161.51,201.90658654]
["bitfinex","SOLUSD",1740368060645,0.03,161.52,161.51,202.90658654]
["bitfinex","SOLUSD",1740368061229,0.03,161.52,161.51,203.90658654]
["bitfinex","SOLUSD",1740368061542,0.03,161.52,161.51,82.7]
["bitfinex","SOLUSD",1740368062330,0.03,161.52,161.51,173.67289469]
["bitfinex","SOLUSD",1740368062536,0.03,161.52,161.51,82.7]
["bitfinex","SOLUSD",1740368062737,0.03,161.52,161.51,155.02324583]
["bitfinex","SOLUSD",1740368062925,0.03,161.52,161.51,173.67289469]
["bitfinex","SOLUSD",1740368063127,0.03,161.52,161.51,203.90658654]
["bitfinex","SOLUSD",1740368063855,0.03,161.52,161.51,276.22983237]
["bitfinex","SOLUSD",1740368064355,0.03,161.52,161.51,294.87948123]
["bitfinex","SOLUSD",1740368064648,0.03,161.52,161.51,222.5562354]
["bitfinex","SOLUSD",1740368065264,17.58802348,161.56,161.54,2.0]
["bitfinex","SOLUSD",1740368065434,72.32324583,161.56,161.54,81.7]
["bitfinex","SOLUSD",1740368065732,71.82324583,161.56,161.54,82.7]
["bitfinex","SOLUSD",1740368065934,92.32324583,161.57,161.54,82.7]
["bitfinex","SOLUSD",1740368066137,72.32324583,161.56,161.54,80.7]
["bitfinex","SOLUSD",1740368066342,72.32324583,161.56,161.54,81.7]
["bitfinex","SOLUSD",1740368066541,72.32324583,161.55,161.54,80.7]
["bitfinex","SOLUSD",1740368066755,72.32324583,161.56,161.54,82.7]
["bitfinex","SOLUSD",1740368067149,1.2378,161.57,161.55,2.0]
["bitfinex","SOLUSD",1740368067744,0.03,161.58,161.57,20.64964886]
["bitfinex","SOLUSD",1740368067942,0.03,161.58,161.57,81.7]
["bitfinex","SOLUSD",1740368068145,72.35324583,161.58,161.57,80.7]
["bitfinex","SOLUSD",1740368068652,73.59094583,161.58,161.57,80.7]
["bitfinex","SOLUSD",1740368068956,0.03,161.58,161.57,80.7]
["bitfinex","SOLUSD",1740368069155,0.03,161.58,161.57,101.34964886]
["bitfinex","SOLUSD",1740368069365,0.03,161.58,161.57,80.7]
["bitfinex","SOLUSD",1740368069538,72.35324583,161.58,161.57,81.7]
["bitfinex","SOLUSD",1740368069738,0.03,161.58,161.57,81.7]
["bitfinex","SOLUSD",1740368069951,0.03,161.58,161.57,101.34964886]
["bitfinex","SOLUSD",1740368070341,0.03,161.58,161.57,203.90658654]
["bitfinex","SOLUSD",1740368070750,0.03,161.58,161.57,222.5562354]
["bitfinex","SOLUSD",1740368071253,0.03,161.58,161.57,203.90658654]
["bitfinex","SOLUSD",1740368071563,0.03,161.58,161.57,202.90658654]
["bitfinex","SOLUSD",1740368072137,0.03,161.58,161.57,221.5562354]
["bitfinex","SOLUSD",1740368072358,0.03,161.58,161.57,222.5562354]
["bitfinex","SOLUSD",1740368073056,0.03,161.58,161.57,294.87948123]
["bitfinex","SOLUSD",1740368073357,0.03,161.58,161.57,301.06868123]
["bitfinex","SOLUSD",1740368074762,0.03,161.59,161.58,18.64964886]
["bitfinex","SOLUSD",1740368074934,0.03,161.59,161.58,293.87948123]
["bitfinex","SOLUSD",1740368075559,17.68104915,161.64,161.58,294.87948123]
["bitfinex","SOLUSD",1740368075749,17.68104915,161.64,161.62,1.0]
["bitfinex","SOLUSD",1740368076064,17.68104915,161.64,161.62,82.7]
["bitfinex","SOLUSD",1740368076463,17.68104915,161.64,161.63,1.0]
["bitfinex","SOLUSD",1740368076662,20.0,161.65,161.63,81.7]
["bitfinex","SOLUSD",1740368076858,20.0,161.65,161.63,82.7]
["bitfinex","SOLUSD",1740368076859,92.32324583,161.65,161.63,82.7]
["bitfinex","SOLUSD",1740368077167,72.32324583,161.64,161.63,81.7]
["bitfinex","SOLUSD",1740368077482,72.32324583,161.64,161.63,82.7]
["bitfinex","SOLUSD",1740368078067,73.59034583,161.67,161.65,1.0]
["bitfinex","SOLUSD",1740368078436,73.59034583,161.67,161.66,1.0]
["bitfinex","SOLUSD",1740368078654,0.03,161.67,161.66,222.5562354]
["bitfinex","SOLUSD",1740368078850,0.03,161.67,161.66,294.87948123]
["bitfinex","SOLUSD",1740368079249,0.03,161.67,161.66,222.5562354]
["bitfinex","SOLUSD",1740368079453,0.03,161.67,161.66,294.87948123]
["bitfinex","SOLUSD",1740368079950,0.03,161.67,161.66,222.5562354]
["bitfinex","SOLUSD",1740368080141,0.03,161.67,161.66,203.90658654]
["bitfinex","SOLUSD",1740368080142,72.35324583,161.67,161.66,203.90658654]
["bitfinex","SOLUSD",1740368080366,0.03,161.67,161.66,203.90658654]
["bitfinex","SOLUSD",1740368080768,0.03,161.67,161.66,222.5562354]
["bitfinex","SOLUSD",1740368081341,0.03,161.67,161.66,294.87948123]
["bitfinex","SOLUSD",1740368083175,0.03,161.67,161.66,301.06528123]
["bitfinex","SOLUSD",1740368083551,0.03,161.73,161.72,20.64964886]
["bitfinex","SOLUSD",1740368083868,0.03,161.73,161.72,294.87948123]
["bitfinex","SOLUSD",1740368084987,0.03,161.73,161.72,295.87948123]
["bitfinex","SOLUSD",1740368085272,0.03,161.76,161.75,2.0]
["bitfinex","SOLUSD",1740368085456,0.03,161.78,161.77,20.64964886]
["bitfinex","SOLUSD",1740368085663,0.03,161.78,161.77,294.87948123]
["bitfinex","SOLUSD",1740368086864,0.03,161.84,161.77,294.87948123]
["bitfinex","SOLUSD",1740368087064,0.03,161.84,161.83,74.32324583]
["bitfinex","SOLUSD",1740368087259,0.03,161.84,161.83,276.22983237]
["bitfinex","SOLUSD",1740368087561,0.03,161.84,161.83,294.87948123]
["bitfinex","SOLUSD",1740368088477,0.03,161.84,161.83,373.38202706]
["bitfinex","SOLUSD",1740368088971,0.03,161.93,161.91,1.0]
["bitfinex","SOLUSD",1740368089172,73.58834583,161.93,161.9,1.0]
["bitfinex","SOLUSD",1740368089349,72.32324583,161.91,161.88,7.14]
["bitfinex","SOLUSD",1740368089545,72.32324583,161.91,161.85,72.32324583]
["bitfinex","SOLUSD",1740368089546,72.32324583,161.89,161.86,1.0]
["bitfinex","SOLUSD",1740368089775,72.32324583,161.87,161.85,1.0]
["bitfinex","SOLUSD",1740368089981,72.32324583,161.88,161.85,2.0]
["bitfinex","SOLUSD",1740368090883,92.32324583,161.89,161.86,2.0]
["bitfinex","SOLUSD",1740368091056,92.32324583,161.89,161.87,1.0]
["bitfinex","SOLUSD",1740368091262,1.2354,161.88,161.87,1.0]
["bitfinex","SOLUSD",1740368091474,1.2352,161.91,161.9,1.0]
["bitfinex","SOLUSD",1740368091663,1.2352,161.91,161.9,2.0]
["bitfinex","SOLUSD",1740368091868,1.2352,161.91,161.9,20.64964886]
["bitfinex","SOLUSD",1740368092065,1.2352,161.91,161.9,1.0]
["bitfinex","SOLUSD",1740368092260,1.2651,161.93,161.91,1.0]
["bitfinex","SOLUSD",1740368092460,73.58834583,161.93,161.9,1.0]
["bitfinex","SOLUSD",1740368092695,72.32324583,161.91,161.88,202.90658654]
["bitfinex","SOLUSD",1740368092866,72.32324583,161.89,161.86,2.0]
["bitfinex","SOLUSD",1740368093065,72.32324583,161.87,161.85,1.0]
["bitfinex","SOLUSD",1740368093265,73.55874583,161.87,161.86,1.0]
["bitfinex","SOLUSD",1740368093568,1.2355,161.87,161.86,20.64964886]
["bitfinex","SOLUSD",1740368093810,72.32324583,161.92,161.9,1.0]
["bitfinex","SOLUSD",1740368093973,1.2351,161.92,161.9,1.0]
["bitfinex","SOLUSD",1740368094189,1.2351,161.92,161.89,2.0]
["bitfinex","SOLUSD",1740368094190,72.32324583,161.91,161.89,2.0]
["bitfinex","SOLUSD",1740368094365,72.32324583,161.9,161.88,201.90658654]
["bitfinex","SOLUSD",1740368094568,72.32324583,161.89,161.88,202.90658654]
["bitfinex","SOLUSD",1740368094777,72.32324583,161.9,161.88,202.90658654]
["bitfinex","SOLUSD",1740368095490,1.2354,161.89,161.88,202.90658654]
["bitfinex","SOLUSD",1740368097186,1.2351,161.92,161.9,1.0]
["bitfinex","SOLUSD",1740368098061,1.2351,161.92,161.9,2.0]
["bitfinex","SOLUSD",1740368098293,0.03,161.93,161.92,1.0]
["bitfinex","SOLUSD",1740368098462,1.2651,161.93,161.92,1.0]
["bitfinex","SOLUSD",1740368098970,1.2651,161.93,161.92,2.0]
["bitfinex","SOLUSD",1740368099174,0.03,161.93,161.92,222.5562354]
["bitfinex","SOLUSD",1740368100096,0.03,161.93,161.92,20.64964886]
["bitfinex","SOLUSD",1740368100474,0.03,161.93,161.92,64.67886624]
["bitfinex","SOLUSD",1740368101180,0.03,161.93,161.92,20.64964886]
["bitfinex","SOLUSD",1740368101378,0.03,161.93,161.92,64.67886624]
["bitfinex","SOLUSD",1740368101571,0.03,161.93,161.92,92.1507817]
["bitfinex","SOLUSD",1740368102708,0.03,161.93,161.91,2.0]
["bitfinex","SOLUSD",1740368102884,71.53113284,161.93,161.91,1.0]
["bitfinex","SOLUSD",1740368103082,71.50113284,161.92,161.91,1.0]
["bitfinex","SOLUSD",1740368103282,71.53113284,161.93,161.91,2.0]
["bitfinex","SOLUSD",1740368103478,71.50113284,161.92,161.89,1.0]
["bitfinex","SOLUSD",1740368103680,71.50113284,161.9,161.88,217.4]
["bitfinex","SOLUSD",1740368103988,91.50113284,161.89,161.88,1.0]
["bitfinex","SOLUSD",1740368104295,20.0,161.89,161.88,1.0]
["bitfinex","SOLUSD",1740368104473,1.2353,161.9,161.88,1.0]
["bitfinex","SOLUSD",1740368104677,72.73643284,161.9,161.88,1.0]
["bitfinex","SOLUSD",1740368104997,71.50113284,161.89,161.86,2.0]
["bitfinex","SOLUSD",1740368105295,71.50113284,161.87,161.86,80.7]
["bitfinex","SOLUSD",1740368106382,1.2353,161.9,161.89,1.0]
["bitfinex","SOLUSD",1740368106697,1.2651,161.93,161.92,1.0]
["bitfinex","SOLUSD",1740368106865,1.2651,161.93,161.92,82.7]
["bitfinex","SOLUSD",1740368107069,0.03,161.93,161.92,236.04964886]
["bitfinex","SOLUSD",1740368107607,0.03,161.93,161.92,307.5507817]
["bitfinex","SOLUSD",1740368107768,0.03,161.93,161.92,236.04964886]
["bitfinex","SOLUSD",1740368108197,0.03,161.93,161.92,307.5507817]
["bitfinex","SOLUSD",1740368108993,0.03,161.93,161.92,236.04964886]
["bitfinex","SOLUSD",1740368109492,0.03,161.93,161.92,307.5507817]
["bitfinex","SOLUSD",1740368109694,0.03,161.93,161.92,385.22771454]
["bitfinex","SOLUSD",1740368109870,0.03,161.99,161.92,385.22771454]
["bitfinex","SOLUSD",1740368109871,0.03,161.99,161.98,2.0]
["bitfinex","SOLUSD",1740368110067,0.03,161.99,161.98,98.9907817]
["bitfinex","SOLUSD",1740368110488,0.03,161.99,161.98,105.1643817]
["bitfinex","SOLUSD",1740368110884,0.03,161.99,161.98,113.3091817]
["bitfinex","SOLUSD",1740368112100,0.03,161.99,161.98,184.81031454]
["bitfinex","SOLUSD",1740368112306,0.03,161.99,161.98,113.3091817]
["bitfinex","SOLUSD",1740368112834,30.03,162.0,161.99,19.64964886]
["bitfinex","SOLUSD",1740368112998,6.26,162.0,161.99,169.82511454]
["bitfinex","SOLUSD",1740368113205,6.26,162.0,161.99,98.3239817]
["bitfinex","SOLUSD",1740368114706,6.26,162.0,161.99,170.82511454]
["bitfinex","SOLUSD",1740368115008,0.03,162.07,162.06,1.0]
["bitfinex","SOLUSD",1740368115180,0.03,162.07,162.06,8.78]
["bitfinex","SOLUSD",1740368116014,0.03,162.07,162.06,98.9307817]
["bitfinex","SOLUSD",1740368116401,0.03,162.07,162.06,100.9632817]
["bitfinex","SOLUSD",1740368116605,0.03,162.07,162.06,109.1080817]
["bitfinex","SOLUSD",1740368116904,0.03,162.07,162.06,115.2785817]
["bitfinex","SOLUSD",1740368117111,0.03,162.07,162.06,8.78]
["bitfinex","SOLUSD",1740368117280,0.03,162.07,162.0,81.67843284]
["bitfinex","SOLUSD",1740368117281,20.0,162.06,162.04,2.0]
["bitfinex","SOLUSD",1740368117479,0.03,162.07,162.06,2.0]
["bitfinex","SOLUSD",1740368117810,0.03,162.07,162.06,20.64964886]
["bitfinex","SOLUSD",1740368117988,0.03,162.07,162.06,92.1507817]
["bitfinex","SOLUSD",1740368118308,0.03,162.07,162.06,2.0]
["bitfinex","SOLUSD",1740368120004,0.03,162.07,162.06,92.1507817]
["bitfinex","SOLUSD",1740368121092,0.03,162.07,162.06,98.3212817]
["bitfinex","SOLUSD",1740368121589,0.03,162.07,162.06,70.72358444]
["bitfinex","SOLUSD",1740368123734,0.03,162.07,162.06,71.72358444]
["bitfinex","SOLUSD",1740368123927,0.03,162.07,162.06,70.72358444]
["bitfinex","SOLUSD",1740368124128,0.03,162.07,162.06,72.64860579]
["bitfinex","SOLUSD",1740368124344,0.03,162.07,162.06,71.64860579]
["bitfinex","SOLUSD",1740368124548,0.03,162.07,162.06,70.72358444]
["bitfinex","SOLUSD",1740368125049,0.03,162.07,162.06,71.6486801]
["bitfinex","SOLUSD",1740368125416,0.03,162.07,162.06,70.72358444]
["bitfinex","SOLUSD",1740368126939,0.03,162.07,162.06,26.82014886]
["bitfinex","SOLUSD",1740368127355,0.03,162.07,162.06,20.64964886]
["bitfinex","SOLUSD",1740368127689,43.93343558,162.07,162.06,2.0]
["bitfinex","SOLUSD",1740368128579,43.93343558,162.07,162.05,1.0]
["bitfinex","SOLUSD",1740368128867,43.90343558,162.06,162.03,1.0]
["bitfinex","SOLUSD",1740368129074,43.90343558,162.04,162.03,2.0]
["bitfinex","SOLUSD",1740368129260,43.90343558,162.04,162.03,81.7]
["bitfinex","SOLUSD",1740368129460,43.90343558,162.05,162.04,2.0]
["bitfinex","SOLUSD",1740368129638,0.03,162.07,162.06,2.0]
["bitfinex","SOLUSD",1740368129977,43.93343558,162.07,162.06,2.0]
["bitfinex","SOLUSD",1740368130866,43.93343558,162.07,162.06,1.0]
["bitfinex","SOLUSD",1740368131175,45.16743558,162.07,162.04,2.0]
["bitfinex","SOLUSD",1740368131477,43.90343558,162.05,162.04,1.0]
["bitfinex","SOLUSD",1740368131674,43.90343558,162.05,162.03,81.7]
["bitfinex","SOLUSD",1740368131856,43.90343558,162.04,162.03,82.7]
["bitfinex","SOLUSD",1740368132373,43.93343558,162.07,162.06,1.0]
["bitfinex","SOLUSD",1740368133454,43.93343558,162.07,162.06,2.0]
["bitfinex","SOLUSD",1740368133675,0.03,162.07,162.06,2.0]
["bitfinex","SOLUSD",1740368134171,0.03,162.07,162.06,26.82014886]
["bitfinex","SOLUSD",1740368134373,0.03,162.07,162.06,77.38358444]
["bitfinex","SOLUSD",1740368136550,0.03,162.07,162.06,108.00964886]
["bitfinex","SOLUSD",1740368136755,0.03,162.07,162.06,89.36]
["bitfinex","SOLUSD",1740368136944,43.93343558,162.07,162.06,88.36]
["bitfinex","SOLUSD",1740368137374,0.03,162.07,162.06,89.36]
["bitfinex","SOLUSD",1740368137557,43.93343558,162.07,162.06,89.36]
["bitfinex","SOLUSD",1740368137759,43.43343558,162.07,162.06,88.36]
["bitfinex","SOLUSD",1740368137953,43.43343558,162.07,162.06,87.36]
["bitfinex","SOLUSD",1740368138480,43.43343558,162.07,162.06,80.7]
["bitfinex","SOLUSD",1740368138651,43.43343558,162.07,162.06,81.7]
["bitfinex","SOLUSD",1740368138856,43.93343558,162.08,162.07,1.0]
["bitfinex","SOLUSD",1740368139172,0.03,162.08,162.07,2.0]
["bitfinex","SOLUSD",1740368139474,43.93343558,162.08,162.06,82.7]
["bitfinex","SOLUSD",1740368139660,43.90343558,162.07,162.06,82.7]
["bitfinex","SOLUSD",1740368140188,0.03,162.08,162.07,2.0]
["bitfinex","SOLUSD",1740368140480,43.93343558,162.08,162.07,2.0]
["bitfinex","SOLUSD",1740368140981,43.93343558,162.08,162.07,1.0]
["bitfinex","SOLUSD",1740368141172,43.93343558,162.08,162.07,82.7]
["bitfinex","SOLUSD",1740368141488,45.16733558,162.08,162.07,80.7]
["bitfinex","SOLUSD",1740368143554,45.16733558,162.08,162.07,81.7]
["bitfinex","SOLUSD",1740368143782,0.03,162.08,162.07,82.7]
["bitfinex","SOLUSD",1740368144853,0.03,162.08,162.07,217.4]
["bitfinex","SOLUSD",1740368145177,0.03,162.08,162.07,292.66318444]
["bitfinex","SOLUSD",1740368145756,0.03,162.08,162.07,336.56662002]
["bitfinex","SOLUSD",1740368146067,0.03,162.09,162.08,108.45652002]
["bitfinex","SOLUSD",1740368146265,0.03,162.09,162.08,323.85652002]
["bitfinex","SOLUSD",1740368146454,0.03,162.09,162.08,279.95308444]
["bitfinex","SOLUSD",1740368146876,0.03,162.09,162.08,286.12278444]
["bitfinex","SOLUSD",1740368147184,8.1572,162.23,162.2,1.0]
["bitfinex","SOLUSD",1740368147368,43.90343558,162.21,162.2,1.0]
["bitfinex","SOLUSD",1740368148065,43.90343558,162.21,162.17,2.0]
["bitfinex","SOLUSD",1740368148265,43.90343558,162.18,162.17,2.0]
["bitfinex","SOLUSD",1740368149479,45.13663558,162.18,162.17,1.0]
["bitfinex","SOLUSD",1740368149888,20.0,162.2,162.18,1.0]
["bitfinex","SOLUSD",1740368150381,43.90343558,162.19,162.18,1.0]
["bitfinex","SOLUSD",1740368151466,21.233,162.2,162.18,1.0]
["bitfinex","SOLUSD",1740368151657,43.90343558,162.19,162.18,1.0]
["bitfinex","SOLUSD",1740368153382,43.90343558,162.19,162.17,2.0]
["bitfinex","SOLUSD",1740368153582,43.90343558,162.18,162.17,1.0]
["bitfinex","SOLUSD",1740368155290,45.13653558,162.18,162.17,1.0]
["bitfinex","SOLUSD",1740368155870,43.90343558,162.18,162.17,2.0]
["bitfinex","SOLUSD",1740368156172,43.93343558,162.19,162.18,1.0]
["bitfinex","SOLUSD",1740368157505,43.93343558,162.19,162.18,2.0]
["bitfinex","SOLUSD",1740368157800,43.93343558,162.19,162.18,1.0]
["bitfinex","SOLUSD",1740368157979,45.16653558,162.19,162.17,81.7]
["bitfinex","SOLUSD",1740368158177,1.2631,162.19,162.17,82.7]
["bitfinex","SOLUSD",1740368158483,43.90343558,162.18,162.17,82.7]
["bitfinex","SOLUSD",1740368159794,43.90343558,162.18,162.17,81.7]
["bitfinex","SOLUSD",1740368160198,45.13653558,162.18,162.17,82.7]
["bitfinex","SOLUSD",1740368160381,45.13653558,162.18,162.17,81.7]
["bitfinex","SOLUSD",1740368161208,1.2335,162.14,162.12,82.7]
["bitfinex","SOLUSD",1740368161407,43.90343558,162.13,162.12,82.7]
["bitfinex","SOLUSD",1740368161783,43.90343558,162.13,162.12,81.7]
["bitfinex","SOLUSD",1740368162585,43.90343558,162.13,162.1,1.0]
["bitfinex","SOLUSD",1740368162783,43.90343558,162.11,162.09,80.763]
["bitfinex","SOLUSD",1740368163105,43.90343558,162.1,162.09,81.763]
["bitfinex","SOLUSD",1740368163323,43.90343558,162.1,162.09,0.063]
["bitfinex","SOLUSD",1740368164115,45.13723558,162.1,162.09,0.063]
["bitfinex","SOLUSD",1740368164431,20.0,162.07,162.05,141.1]
["bitfinex","SOLUSD",1740368164587,43.90343558,162.06,162.03,82.7]
["bitfinex","SOLUSD",1740368164787,43.90343558,162.04,162.03,82.7]
["bitfinex","SOLUSD",1740368165317,43.90343558,162.04,162.03,80.7]
["bitfinex","SOLUSD",1740368166318,43.90343558,162.04,162.03,81.7]
["bitfinex","SOLUSD",1740368166615,45.13773558,162.04,162.0,80.763]
["bitfinex","SOLUSD",1740368166833,43.90343558,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740368166989,87.80687116,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740368167216,43.90343558,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740368167522,45.13783558,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740368168618,43.90343558,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740368169016,43.90343558,162.04,162.02,1.0]
["bitfinex","SOLUSD",1740368169216,43.90343558,162.05,162.02,2.0]
["bitfinex","SOLUSD",1740368169440,43.90343558,162.06,162.04,1.0]
["bitfinex","SOLUSD",1740368169662,43.90343558,162.06,162.05,1.0]
["bitfinex","SOLUSD",1740368169864,43.90343558,162.09,162.07,2.0]
["bitfinex","SOLUSD",1740368170172,0.03,162.1,162.09,2.0]
["bitfinex","SOLUSD",1740368170315,0.03,162.1,162.09,217.4]
["bitfinex","SOLUSD",1740368170523,0.03,162.1,162.09,279.95308444]
["bitfinex","SOLUSD",1740368170756,0.03,162.1,162.09,217.4]
["bitfinex","SOLUSD",1740368171760,0.03,162.1,162.09,216.4]
["bitfinex","SOLUSD",1740368172052,0.03,162.1,162.09,217.4]
["bitfinex","SOLUSD",1740368172923,43.90343558,162.17,162.15,1.0]
["bitfinex","SOLUSD",1740368173254,43.90343558,162.17,162.16,1.0]
["bitfinex","SOLUSD",1740368173448,43.90343558,162.17,162.13,81.7]
["bitfinex","SOLUSD",1740368173653,43.90343558,162.16,162.15,1.0]
["bitfinex","SOLUSD",1740368174025,43.90343558,162.16,162.13,80.7]
["bitfinex","SOLUSD",1740368174223,43.90343558,162.14,162.13,80.7]
["bitfinex","SOLUSD",1740368174520,43.90343558,162.14,162.13,81.7]
["bitfinex","SOLUSD",1740368174743,43.90343558,162.14,162.13,80.7]
["bitfinex","SOLUSD",1740368175540,43.90343558,162.14,162.12,1.0]
["bitfinex","SOLUSD",1740368175749,43.90343558,162.14,162.13,1.0]
["bitfinex","SOLUSD",1740368176126,1.2334,162.16,162.13,1.0]
["bitfinex","SOLUSD",1740368176322,43.90343558,162.14,162.12,80.7]
["bitfinex","SOLUSD",1740368176582,43.90343558,162.13,162.12,80.7]
["bitfinex","SOLUSD",1740368176753,43.90343558,162.13,162.09,216.4]
["bitfinex","SOLUSD",1740368177047,43.90343558,162.1,162.09,216.4]
["bitfinex","SOLUSD",1740368177254,43.90343558,162.1,162.09,80.7]
["bitfinex","SOLUSD",1740368177553,20.0,162.07,162.04,1.0]
["bitfinex","SOLUSD",1740368177857,43.90343558,162.06,162.05,2.0]
["bitfinex","SOLUSD",1740368178056,43.90343558,162.08,162.07,1.0]
["bitfinex","SOLUSD",1740368178379,1.2338,162.1,162.08,1.0]
["bitfinex","SOLUSD",1740368178380,65.13723558,162.1,162.08,1.0]
["bitfinex","SOLUSD",1740368178686,43.90343558,162.09,162.08,1.0]
["bitfinex","SOLUSD",1740368179055,43.90343558,162.09,162.06,1.0]
["bitfinex","SOLUSD",1740368179252,43.90343558,162.07,162.06,1.0]
["bitfinex","SOLUSD",1740368179620,43.90343558,162.08,162.06,2.0]
["bitfinex","SOLUSD",1740368179837,43.90343558,162.08,162.07,1.0]
["bitfinex","SOLUSD",1740368180048,43.90343558,162.08,162.06,1.0]
["bitfinex","SOLUSD",1740368180251,43.90343558,162.08,162.07,1.0]
["bitfinex","SOLUSD",1740368180450,43.90343558,162.08,162.06,1.0]
["bitfinex","SOLUSD",1740368180654,43.90343558,162.07,162.04,216.4]
["bitfinex","SOLUSD",1740368180842,43.90343558,162.05,162.04,1.0]
["bitfinex","SOLUSD",1740368181034,43.90343558,162.05,162.02,81.7]
["bitfinex","SOLUSD",1740368181232,43.90343558,162.04,162.02,81.7]
["bitfinex","SOLUSD",1740368181632,43.90343558,162.03,162.02,1.0]
["bitfinex","SOLUSD",1740368181849,43.90343558,162.03,162.01,1.0]
["bitfinex","SOLUSD",1740368182050,43.90343558,162.02,162.0,81.763]
["bitfinex","SOLUSD",1740368182450,43.90343558,162.01,162.0,80.763]
["bitfinex","SOLUSD",1740368182670,43.90343558,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740368183777,45.13783558,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740368183987,89.04127116,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740368184477,107.69092002,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740368184853,20.0,161.98,161.93,1.0]
["bitfinex","SOLUSD",1740368185084,43.90343558,161.94,161.93,82.7]
["bitfinex","SOLUSD",1740368185287,43.90343558,161.94,161.93,81.7]
["bitfinex","SOLUSD",1740368185487,43.90343558,161.94,161.93,80.7]
["bitfinex","SOLUSD",1740368186780,45.13843558,161.94,161.93,80.7]
["bitfinex","SOLUSD",1740368186952,45.13843558,161.94,161.92,1.063]
["bitfinex","SOLUSD",1740368187151,43.90343558,161.93,161.92,1.063]
["bitfinex","SOLUSD",1740368187464,43.90343558,161.93,161.92,0.063]
["bitfinex","SOLUSD",1740368187465,87.80687116,161.93,161.92,0.063]
["bitfinex","SOLUSD",1740368188174,43.90343558,161.93,161.92,0.063]
["bitfinex","SOLUSD",1740368188674,45.13853558,161.93,161.92,0.063]
["bitfinex","SOLUSD",1740368188852,107.69162002,161.93,161.92,0.063]
["bitfinex","SOLUSD",1740368189051,18.64964886,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740368189358,106.45652002,161.92,161.91,0.0001]
["bitfinex","SOLUSD",1740368189876,43.90343558,161.86,161.85,1.0]
["bitfinex","SOLUSD",1740368191984,45.13903558,161.86,161.83,1.063]
["bitfinex","SOLUSD",1740368192180,63.90343558,161.84,161.83,1e-08]
["bitfinex","SOLUSD",1740368192790,20.0,161.84,161.83,1e-08]
["bitfinex","SOLUSD",1740368192989,43.90343558,161.86,161.84,1.0]
["bitfinex","SOLUSD",1740368193174,43.90343558,161.87,161.84,1.0]
["bitfinex","SOLUSD",1740368193370,1.2355,161.88,161.84,1.0]
["bitfinex","SOLUSD",1740368193575,43.90343558,161.86,161.83,81.7]
["bitfinex","SOLUSD",1740368193883,43.90343558,161.85,161.84,1.0]
["bitfinex","SOLUSD",1740368194073,43.90343558,161.86,161.84,1.0]
["bitfinex","SOLUSD",1740368194287,43.90343558,161.89,161.88,1.0]
["bitfinex","SOLUSD",1740368194487,43.90343558,161.92,161.89,1.0]
["bitfinex","SOLUSD",1740368194686,43.90343558,161.92,161.89,81.7]
["bitfinex","SOLUSD",1740368194990,43.90343558,161.91,161.89,81.7]
["bitfinex","SOLUSD",1740368195191,43.90343558,161.93,161.9,1.0]
["bitfinex","SOLUSD",1740368195390,43.90343558,161.93,161.89,80.7]
["bitfinex","SOLUSD",1740368195577,43.90343558,161.9,161.86,81.7]
["bitfinex","SOLUSD",1740368195773,43.90343558,161.92,161.86,81.7]
["bitfinex","SOLUSD",1740368195981,43.90343558,161.92,161.9,1.0]
["bitfinex","SOLUSD",1740368196792,81.6,161.96,161.91,1.0]
["bitfinex","SOLUSD",1740368196793,20.0,161.93,161.91,1.0]
["bitfinex","SOLUSD",1740368196976,63.90343558,161.93,161.91,1.0]
["bitfinex","SOLUSD",1740368197169,43.90343558,161.95,161.92,1.0]
["bitfinex","SOLUSD",1740368197371,43.90343558,161.97,161.95,1.0]
["bitfinex","SOLUSD",1740368197669,0.99999999,162.05,161.95,1.0]
["bitfinex","SOLUSD",1740368197670,43.90343558,162.08,161.97,1.0]
["bitfinex","SOLUSD",1740368197871,43.90343558,162.02,161.99,1.0]
["bitfinex","SOLUSD",1740368198092,43.90343558,162.02,161.99,80.7]
["bitfinex","SOLUSD",1740368198299,43.90343558,162.02,161.99,81.7]
["bitfinex","SOLUSD",1740368198593,1.2344,162.02,161.97,134.7]
["bitfinex","SOLUSD",1740368198894,20.0,161.96,161.95,80.7]
["bitfinex","SOLUSD",1740368199071,43.90343558,161.96,161.91,80.7]
["bitfinex","SOLUSD",1740368199274,43.90343558,161.96,161.91,81.7]
["bitfinex","SOLUSD",1740368199472,43.90343558,161.94,161.91,81.7]
["bitfinex","SOLUSD",1740368199697,43.90343558,161.95,161.91,81.7]
["bitfinex","SOLUSD",1740368199877,43.90343558,161.96,161.93,1.0]
["bitfinex","SOLUSD",1740368200506,43.90343558,161.97,161.95,1.0]
["bitfinex","SOLUSD",1740368200684,43.90343558,162.0,161.97,1.0]
["bitfinex","SOLUSD",1740368201010,43.90343558,161.99,161.96,1.0]
["bitfinex","SOLUSD",1740368201209,43.90343558,162.0,161.97,1.0]
["bitfinex","SOLUSD",1740368201377,21.2342,162.04,161.99,1.0]
["bitfinex","SOLUSD",1740368201696,1.2342,162.04,161.99,1.0]
["bitfinex","SOLUSD",1740368201901,11.8475274,162.07,161.99,1.0]
["bitfinex","SOLUSD",1740368201902,43.90343558,162.05,162.02,1.0]
["bitfinex","SOLUSD",1740368202078,54.49678267,162.07,162.03,1.0]
["bitfinex","SOLUSD",1740368202278,54.49678267,162.07,162.03,216.4]
["bitfinex","SOLUSD",1740368202477,10.59334709,162.07,162.04,1.0]
["bitfinex","SOLUSD",1740368202687,43.90343558,162.06,162.04,1.0]
["bitfinex","SOLUSD",1740368202912,43.90343558,162.06,162.04,80.7]
["bitfinex","SOLUSD",1740368203078,43.90343558,162.06,162.04,81.7]
["bitfinex","SOLUSD",1740368203404,9.35934709,162.07,162.06,1.0]
["bitfinex","SOLUSD",1740368203605,9.35934709,162.07,162.06,81.7]
["bitfinex","SOLUSD",1740368203906,9.35934709,162.07,162.06,216.4]
["bitfinex","SOLUSD",1740368204507,9.35934709,162.07,162.06,278.95308444]
["bitfinex","SOLUSD",1740368205017,9.35934709,162.07,162.06,285.12358444]
["bitfinex","SOLUSD",1740368205307,9.35934709,162.07,162.06,278.95308444]
["bitfinex","SOLUSD",1740368205684,9.35934709,162.07,162.06,235.04964886]
["bitfinex","SOLUSD",1740368206311,9.35934709,162.07,162.06,216.4]
["bitfinex","SOLUSD",1740368206702,53.26278267,162.07,162.06,215.4]
["bitfinex","SOLUSD",1740368207210,53.26278267,162.07,162.06,216.4]
["bitfinex","SOLUSD",1740368207412,9.35934709,162.07,162.06,216.4]
["bitfinex","SOLUSD",1740368208587,9.35934709,162.07,162.06,285.12358444]
["bitfinex","SOLUSD",1740368209291,9.35934709,162.07,162.06,293.13948444]
["bitfinex","SOLUSD",1740368210807,9.35934709,162.07,162.06,286.96898444]
["bitfinex","SOLUSD",1740368211018,9.35934709,162.07,162.06,243.06554886]
["bitfinex","SOLUSD",1740368211609,9.35934709,162.07,162.06,249.18554886]
["bitfinex","SOLUSD",1740368211913,9.35934709,162.07,162.06,293.08898444]
["bitfinex","SOLUSD",1740368212297,9.35934709,162.07,162.06,299.25948444]
["bitfinex","SOLUSD",1740368213123,7.18184709,162.07,162.06,167.70658444]
["bitfinex","SOLUSD",1740368213825,18.71869418,162.09,162.08,1.0]
["bitfinex","SOLUSD",1740368214120,18.71869418,162.09,162.08,278.95308444]
["bitfinex","SOLUSD",1740368214320,18.71869418,162.09,162.08,322.85652002]
["bitfinex","SOLUSD",1740368214490,9.418e-05,162.09,162.08,331.02622002]
["bitfinex","SOLUSD",1740368215006,8.837e-05,162.1,162.09,65.55308444]
["bitfinex","SOLUSD",1740368215200,51.18608256,162.14,162.13,1.0]
["bitfinex","SOLUSD",1740368215507,51.18608256,162.14,162.13,222.52]
["bitfinex","SOLUSD",1740368215894,51.18608256,162.14,162.13,241.16964886]
["bitfinex","SOLUSD",1740368216323,51.18608256,162.14,162.13,285.07308444]
["bitfinex","SOLUSD",1740368216619,51.18608256,162.14,162.13,81.7]
["bitfinex","SOLUSD",1740368216808,51.18608256,162.14,162.13,87.8678]
["bitfinex","SOLUSD",1740368217123,51.18608256,162.14,162.13,106.51744886]
["bitfinex","SOLUSD",1740368218518,51.18608256,162.14,162.13,150.42088444]
["bitfinex","SOLUSD",1740368218720,51.18608256,162.14,162.13,285.12088444]
["bitfinex","SOLUSD",1740368220693,51.18608256,162.14,162.13,241.21744886]
["bitfinex","SOLUSD",1740368220897,51.18608256,162.14,162.13,285.12088444]
["bitfinex","SOLUSD",1740368222520,19.71728256,162.14,162.13,286.12088444]
["bitfinex","SOLUSD",1740368222724,8.256e-05,162.14,162.13,287.12088444]
["bitfinex","SOLUSD",1740368223021,8.256e-05,162.14,162.13,294.13678444]
["bitfinex","SOLUSD",1740368223218,8.256e-05,162.14,162.13,295.13678444]
["bitfinex","SOLUSD",1740368224020,8.256e-05,162.14,162.13,297.28388444]
["bitfinex","SOLUSD",1740368224322,0.03,162.19,162.18,43.90343558]
["bitfinex","SOLUSD",1740368224524,0.03,162.19,162.18,278.95308444]
["bitfinex","SOLUSD",1740368225728,0.03,162.24,162.23,1.0]
["bitfinex","SOLUSD",1740368225929,0.03,162.24,162.23,222.52]
["bitfinex","SOLUSD",1740368226238,0.03,162.24,162.23,228.684]
["bitfinex","SOLUSD",1740368226413,43.93343558,162.24,162.23,222.52]
["bitfinex","SOLUSD",1740368226731,2.4645,162.31,162.27,1.0]
["bitfinex","SOLUSD",1740368226944,43.90343558,162.29,162.27,1.0]
["bitfinex","SOLUSD",1740368227340,43.90343558,162.3,162.28,1.0]
["bitfinex","SOLUSD",1740368227528,43.90343558,162.3,162.28,81.7]
["bitfinex","SOLUSD",1740368227730,118.7452,162.33,162.29,1.0]
["bitfinex","SOLUSD",1740368227932,43.90343558,162.32,162.31,1.0]
["bitfinex","SOLUSD",1740368228528,2.34401,162.34,162.31,1.0]
["bitfinex","SOLUSD",1740368228728,43.90343558,162.32,162.31,1.0]
["bitfinex","SOLUSD",1740368228961,43.90343558,162.32,162.31,81.7]
["bitfinex","SOLUSD",1740368229150,2.34401,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368229348,46.24744558,162.34,162.33,80.7]
["bitfinex","SOLUSD",1740368230252,48.71134558,162.34,162.33,80.7]
["bitfinex","SOLUSD",1740368230565,2.34401,162.34,162.33,80.7]
["bitfinex","SOLUSD",1740368230761,46.24744558,162.34,162.33,80.7]
["bitfinex","SOLUSD",1740368230985,46.24744558,162.34,162.33,81.7]
["bitfinex","SOLUSD",1740368231256,2.34401,162.34,162.33,278.95308444]
["bitfinex","SOLUSD",1740368232150,2.34401,162.34,162.33,260.30343558]
["bitfinex","SOLUSD",1740368232354,2.34401,162.34,162.33,216.4]
["bitfinex","SOLUSD",1740368232658,0.03,162.36,162.33,260.30343558]
["bitfinex","SOLUSD",1740368232875,0.03,162.36,162.35,1.0]
["bitfinex","SOLUSD",1740368233675,0.03,162.36,162.35,44.90343558]
["bitfinex","SOLUSD",1740368234065,0.03,162.36,162.35,216.4]
["bitfinex","SOLUSD",1740368234249,0.03,162.36,162.35,260.30343558]
["bitfinex","SOLUSD",1740368235078,0.03,162.36,162.35,278.95308444]
["bitfinex","SOLUSD",1740368235366,43.90343558,162.42,162.39,1.0]
["bitfinex","SOLUSD",1740368235659,43.90343558,162.41,162.39,81.67]
["bitfinex","SOLUSD",1740368235843,43.90343558,162.42,162.4,1.0]
["bitfinex","SOLUSD",1740368236280,43.90343558,162.42,162.41,1.0]
["bitfinex","SOLUSD",1740368236454,46.98183558,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368236986,46.98183558,162.43,162.41,1.0]
["bitfinex","SOLUSD",1740368237279,7.7237,162.47,162.44,1.0]
["bitfinex","SOLUSD",1740368237479,43.90343558,162.45,162.44,1.0]
["bitfinex","SOLUSD",1740368237718,43.90343558,162.45,162.39,215.37]
["bitfinex","SOLUSD",1740368237719,43.90343558,162.45,162.41,1.0]
["bitfinex","SOLUSD",1740368237887,43.90343558,162.45,162.39,215.37]
["bitfinex","SOLUSD",1740368237888,43.90343558,162.42,162.39,81.67]
["bitfinex","SOLUSD",1740368238059,43.90343558,162.4,162.39,81.67]
["bitfinex","SOLUSD",1740368238984,20.0,162.44,162.41,1.0]
["bitfinex","SOLUSD",1740368239186,43.90343558,162.42,162.41,81.67]
["bitfinex","SOLUSD",1740368239487,46.98183558,162.42,162.41,81.67]
["bitfinex","SOLUSD",1740368239691,46.98183558,162.42,162.41,80.67]
["bitfinex","SOLUSD",1740368240694,20.0,162.4,162.39,80.67]
["bitfinex","SOLUSD",1740368240855,87.80687116,162.4,162.39,80.67]
["bitfinex","SOLUSD",1740368241052,87.80687116,162.4,162.37,57.50662321]
["bitfinex","SOLUSD",1740368241282,43.90343558,162.38,162.37,57.50662321]
["bitfinex","SOLUSD",1740368241451,46.98253558,162.38,162.37,57.50662321]
["bitfinex","SOLUSD",1740368241653,20.0,162.42,162.39,1.0]
["bitfinex","SOLUSD",1740368241849,43.90343558,162.4,162.37,57.50662321]
["bitfinex","SOLUSD",1740368242054,3.0773,162.48,162.43,1.0]
["bitfinex","SOLUSD",1740368242297,3.0773,162.48,162.44,1.0]
["bitfinex","SOLUSD",1740368242482,20.0,162.46,162.44,1.0]
["bitfinex","SOLUSD",1740368242812,43.90343558,162.45,162.44,80.67]
["bitfinex","SOLUSD",1740368243605,46.98113558,162.46,162.44,80.67]
["bitfinex","SOLUSD",1740368243784,43.90343558,162.45,162.44,80.67]
["bitfinex","SOLUSD",1740368244680,20.0,162.42,162.39,56.78736632]
["bitfinex","SOLUSD",1740368244893,43.90343558,162.4,162.39,56.78736632]
["bitfinex","SOLUSD",1740368245390,3.079,162.39,162.37,56.78736632]
["bitfinex","SOLUSD",1740368245568,43.90343558,162.38,162.37,56.78736632]
["bitfinex","SOLUSD",1740368246186,43.90343558,162.38,162.36,6.08]
["bitfinex","SOLUSD",1740368246388,43.90343558,162.38,162.35,57.85036632]
["bitfinex","SOLUSD",1740368246898,46.98243558,162.39,162.36,1.0]
["bitfinex","SOLUSD",1740368247198,46.98223558,162.4,162.38,1.0]
["bitfinex","SOLUSD",1740368247391,43.90343558,162.4,162.38,1.0]
["bitfinex","SOLUSD",1740368247591,43.90343558,162.42,162.4,1.0]
["bitfinex","SOLUSD",1740368247800,46.98143558,162.44,162.41,1.0]
["bitfinex","SOLUSD",1740368247982,60.11573558,162.48,162.41,1.0]
["bitfinex","SOLUSD",1740368247983,8.5189,162.48,162.43,1.0]
["bitfinex","SOLUSD",1740368248216,43.90343558,162.46,162.44,1.0]
["bitfinex","SOLUSD",1740368248585,43.93343558,162.5,162.49,1.0]
["bitfinex","SOLUSD",1740368248800,43.93343558,162.5,162.48,1.0]
["bitfinex","SOLUSD",1740368249092,43.93343558,162.5,162.49,1.0]
["bitfinex","SOLUSD",1740368249275,0.03,162.5,162.49,57.78736632]
["bitfinex","SOLUSD",1740368249473,0.03,162.5,162.49,192.48736632]
["bitfinex","SOLUSD",1740368249687,43.93343558,162.5,162.49,192.48736632]
["bitfinex","SOLUSD",1740368250327,43.93343558,162.5,162.47,1.0]
["bitfinex","SOLUSD",1740368250474,43.90343558,162.48,162.47,1.0]
["bitfinex","SOLUSD",1740368250674,0.03,162.5,162.49,1.0]
["bitfinex","SOLUSD",1740368251098,43.93343558,162.5,162.49,1.0]
["bitfinex","SOLUSD",1740368251681,0.03,162.5,162.49,1.0]
["bitfinex","SOLUSD",1740368251897,0.03,162.5,162.49,57.78736632]
["bitfinex","SOLUSD",1740368252282,43.93343558,162.5,162.49,57.78736632]
["bitfinex","SOLUSD",1740368252584,46.51033558,162.5,162.48,1.0]
["bitfinex","SOLUSD",1740368252795,3.0765,162.52,162.49,1.0]
["bitfinex","SOLUSD",1740368252978,0.03,162.5,162.49,1.0]
["bitfinex","SOLUSD",1740368253385,0.03,162.5,162.48,1.0]
["bitfinex","SOLUSD",1740368253586,46.98053558,162.49,162.48,1.0]
["bitfinex","SOLUSD",1740368253781,46.98053558,162.49,162.46,1.0]
["bitfinex","SOLUSD",1740368254101,3.0771,162.49,162.48,1.0]
["bitfinex","SOLUSD",1740368254291,0.03,162.5,162.49,1.0]
["bitfinex","SOLUSD",1740368254680,0.03,162.5,162.49,57.78736632]
["bitfinex","SOLUSD",1740368256304,0.03,162.5,162.49,192.48736632]
["bitfinex","SOLUSD",1740368256807,0.03,162.5,162.49,255.04045076]
["bitfinex","SOLUSD",1740368257005,0.03,162.5,162.49,211.13701518]
["bitfinex","SOLUSD",1740368257210,0.03,162.5,162.49,192.48736632]
["bitfinex","SOLUSD",1740368257988,0.03,162.5,162.49,261.19465076]
["bitfinex","SOLUSD",1740368258303,0.03,162.5,162.49,255.04045076]
["bitfinex","SOLUSD",1740368258527,0.03,162.5,162.49,269.33395076]
["bitfinex","SOLUSD",1740368258823,43.90343558,162.59,162.58,1.0]
["bitfinex","SOLUSD",1740368259127,43.90343558,162.59,162.58,57.78736632]
["bitfinex","SOLUSD",1740368259128,46.97863558,162.59,162.58,57.78736632]
["bitfinex","SOLUSD",1740368259424,46.97863558,162.59,162.55,7.08]
["bitfinex","SOLUSD",1740368259592,43.90343558,162.56,162.55,7.08]
["bitfinex","SOLUSD",1740368259804,46.97913558,162.56,162.55,7.08]
["bitfinex","SOLUSD",1740368260023,46.97913558,162.56,162.55,6.08]
["bitfinex","SOLUSD",1740368260203,98.57197116,162.56,162.51,26.69856632]
["bitfinex","SOLUSD",1740368260392,43.90343558,162.52,162.51,26.69856632]
["bitfinex","SOLUSD",1740368260592,43.90343558,162.52,162.51,1.0]
["bitfinex","SOLUSD",1740368261223,43.90343558,162.52,162.5,1.0]
["bitfinex","SOLUSD",1740368261425,20.0,162.53,162.52,1.0]
["bitfinex","SOLUSD",1740368261595,63.90343558,162.53,162.52,1.0]
["bitfinex","SOLUSD",1740368261929,66.97973558,162.53,162.52,1.0]
["bitfinex","SOLUSD",1740368262100,10.3507,162.58,162.54,1.0]
["bitfinex","SOLUSD",1740368262296,43.90343558,162.55,162.54,1.0]
["bitfinex","SOLUSD",1740368263528,43.90343558,162.55,162.53,1.0]
["bitfinex","SOLUSD",1740368263832,46.97953558,162.54,162.53,1.0]
["bitfinex","SOLUSD",1740368264122,46.97953558,162.54,162.51,1.0]
["bitfinex","SOLUSD",1740368264322,43.90343558,162.52,162.51,1.0]
["bitfinex","SOLUSD",1740368264710,43.90343558,162.52,162.5,160.39856632]
["bitfinex","SOLUSD",1740368264711,43.90343558,162.52,162.5,161.39856632]
["bitfinex","SOLUSD",1740368264926,43.90343558,162.51,162.5,161.39856632]
["bitfinex","SOLUSD",1740368265241,43.90343558,162.51,162.5,1.0]
["bitfinex","SOLUSD",1740368265428,43.90343558,162.51,162.49,1.0]
["bitfinex","SOLUSD",1740368265633,43.90343558,162.5,162.47,26.76156632]
["bitfinex","SOLUSD",1740368265809,43.90343558,162.48,162.47,26.76156632]
["bitfinex","SOLUSD",1740368266245,43.90343558,162.48,162.47,0.063]
["bitfinex","SOLUSD",1740368266450,43.90343558,162.48,162.47,1.063]
["bitfinex","SOLUSD",1740368266941,43.90343558,162.49,162.47,1.063]
["bitfinex","SOLUSD",1740368267139,43.90343558,162.48,162.47,1.063]
["bitfinex","SOLUSD",1740368267637,43.90343558,162.49,162.47,1.063]
["bitfinex","SOLUSD",1740368267845,66.98013558,162.51,162.48,1.0]
["bitfinex","SOLUSD",1740368268144,66.98013558,162.51,162.5,1.0]
["bitfinex","SOLUSD",1740368268745,66.98013558,162.51,162.49,1.0]
["bitfinex","SOLUSD",1740368269116,66.98013558,162.51,162.5,1.0]
["bitfinex","SOLUSD",1740368269320,66.98013558,162.51,162.49,26.69856632]
["bitfinex","SOLUSD",1740368269559,43.90343558,162.5,162.49,26.69856632]
["bitfinex","SOLUSD",1740368269725,46.98033558,162.5,162.49,25.69856632]
["bitfinex","SOLUSD",1740368270818,46.98033558,162.5,162.49,26.69856632]
["bitfinex","SOLUSD",1740368271446,46.98033558,162.5,162.49,25.69856632]
["bitfinex","SOLUSD",1740368271625,46.98033558,162.5,162.49,26.69856632]
["bitfinex","SOLUSD",1740368272142,3.0769,162.5,162.49,26.69856632]
["bitfinex","SOLUSD",1740368272340,3.1065,162.52,162.51,1.0]
["bitfinex","SOLUSD",1740368272551,0.03,162.52,162.51,161.39856632]
["bitfinex","SOLUSD",1740368273228,0.03,162.52,162.51,211.3820019]
["bitfinex","SOLUSD",1740368273440,0.03,162.52,162.51,230.03165076]
["bitfinex","SOLUSD",1740368273745,0.03,162.52,162.51,211.3820019]
["bitfinex","SOLUSD",1740368273949,0.03,162.52,162.51,167.47856632]
["bitfinex","SOLUSD",1740368274132,0.03,162.52,162.51,211.3820019]
["bitfinex","SOLUSD",1740368274331,0.03,162.52,162.51,217.5354019]
["bitfinex","SOLUSD",1740368275751,0.03,162.52,162.51,167.47856632]
["bitfinex","SOLUSD",1740368276758,43.93343558,162.52,162.51,167.47856632]
["bitfinex","SOLUSD",1740368277121,43.93343558,162.52,162.51,161.39856632]
["bitfinex","SOLUSD",1740368277736,43.93343558,162.52,162.5,0.063]
["bitfinex","SOLUSD",1740368277938,43.90343558,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368278151,46.98013558,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368283352,20.0,162.48,162.44,26.69856632]
["bitfinex","SOLUSD",1740368283577,43.90343558,162.45,162.41,1.0]
["bitfinex","SOLUSD",1740368283762,43.90343558,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368283948,43.90343558,162.43,162.41,1.0]
["bitfinex","SOLUSD",1740368284152,64.90343557,162.48,162.41,1.0]
["bitfinex","SOLUSD",1740368284153,43.90343558,162.42,162.41,1.0]
["bitfinex","SOLUSD",1740368285236,43.90343558,162.42,162.4,1.0]
["bitfinex","SOLUSD",1740368285431,123.6441562,162.41,162.35,0.063]
["bitfinex","SOLUSD",1740368285631,43.90343558,162.36,162.35,0.063]
["bitfinex","SOLUSD",1740368285839,43.90343558,162.37,162.35,1.063]
["bitfinex","SOLUSD",1740368286045,43.90343558,162.37,162.36,1.0]
["bitfinex","SOLUSD",1740368286246,43.90343558,162.39,162.36,1.0]
["bitfinex","SOLUSD",1740368286558,43.90343558,162.39,162.38,1.0]
["bitfinex","SOLUSD",1740368287070,43.90343558,162.42,162.41,1.0]
["bitfinex","SOLUSD",1740368287234,43.90343558,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368287468,46.98093558,162.47,162.45,1.0]
["bitfinex","SOLUSD",1740368287640,43.90343558,162.46,162.44,1.0]
["bitfinex","SOLUSD",1740368287870,43.90343558,162.45,162.41,0.063]
["bitfinex","SOLUSD",1740368288037,43.90343558,162.42,162.41,0.063]
["bitfinex","SOLUSD",1740368288438,43.90343558,162.42,162.41,1.063]
["bitfinex","SOLUSD",1740368288657,43.90343558,162.42,162.37,1.0]
["bitfinex","SOLUSD",1740368288963,0.99999999,162.46,162.36,6.92]
["bitfinex","SOLUSD",1740368288964,43.90343558,162.38,162.36,6.92]
["bitfinex","SOLUSD",1740368289143,43.90343558,162.37,162.35,1.063]
["bitfinex","SOLUSD",1740368289343,46.98293558,162.36,162.35,0.063]
["bitfinex","SOLUSD",1740368291073,46.98293558,162.36,162.34,0.063]
["bitfinex","SOLUSD",1740368291260,43.90343558,162.35,162.34,0.063]
["bitfinex","SOLUSD",1740368291465,46.98313558,162.35,162.34,0.063]
["bitfinex","SOLUSD",1740368294250,98.58597116,162.35,162.31,1.0]
["bitfinex","SOLUSD",1740368294565,43.90343558,162.32,162.31,1.0]
["bitfinex","SOLUSD",1740368296152,90.88717116,162.32,162.31,1.0]
["bitfinex","SOLUSD",1740368296847,90.88717116,162.32,162.28,1.0]
["bitfinex","SOLUSD",1740368297162,43.90343558,162.29,162.28,1.0]
["bitfinex","SOLUSD",1740368298277,3.0799,162.34,162.29,1.0]
["bitfinex","SOLUSD",1740368298480,3.0799,162.34,162.31,1.0]
["bitfinex","SOLUSD",1740368298646,3.0799,162.34,162.3,1.0]
["bitfinex","SOLUSD",1740368298848,3.0799,162.34,162.31,1.0]
["bitfinex","SOLUSD",1740368299168,3.0795,162.36,162.34,1.0]
["bitfinex","SOLUSD",1740368299574,23.0794,162.37,162.34,1.0]
["bitfinex","SOLUSD",1740368299878,3.079,162.39,162.36,1.0]
["bitfinex","SOLUSD",1740368300055,3.079,162.39,162.37,1.0]
["bitfinex","SOLUSD",1740368300259,43.90343558,162.38,162.37,1.0]
["bitfinex","SOLUSD",1740368300678,43.90343558,162.38,162.36,1.0]
["bitfinex","SOLUSD",1740368300969,43.90343558,162.37,162.36,1.0]
["bitfinex","SOLUSD",1740368301752,46.98273558,162.37,162.36,1.0]
["bitfinex","SOLUSD",1740368302266,46.98273558,162.37,162.35,1.0]
["bitfinex","SOLUSD",1740368302472,43.90343558,162.36,162.35,1.0]
["bitfinex","SOLUSD",1740368302672,43.90343558,162.36,162.31,1.0]
["bitfinex","SOLUSD",1740368302983,23.0793,162.37,162.33,1.0]
["bitfinex","SOLUSD",1740368303462,20.0,162.35,162.32,1.0]
["bitfinex","SOLUSD",1740368303773,3.0799,162.34,162.32,1.0]
["bitfinex","SOLUSD",1740368304282,3.0799,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368304480,46.98333558,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368305983,46.98333558,162.34,162.32,1.0]
["bitfinex","SOLUSD",1740368306185,43.90343558,162.33,162.32,1.0]
["bitfinex","SOLUSD",1740368306588,43.90343558,162.33,162.31,1.0]
["bitfinex","SOLUSD",1740368306878,43.90343558,162.32,162.31,1.0]
["bitfinex","SOLUSD",1740368307761,87.80687116,162.32,162.3,0.063]
["bitfinex","SOLUSD",1740368307955,46.98393558,162.31,162.26,1.0]
["bitfinex","SOLUSD",1740368308192,43.90343558,162.27,162.26,1.0]
["bitfinex","SOLUSD",1740368308877,43.90343558,162.27,162.25,1.063]
["bitfinex","SOLUSD",1740368309251,13.30902359,162.31,162.27,1.0]
["bitfinex","SOLUSD",1740368309451,43.90343558,162.28,162.26,1.0]
["bitfinex","SOLUSD",1740368309648,43.90343558,162.27,162.26,1.0]
["bitfinex","SOLUSD",1740368309870,46.98473558,162.27,162.25,1.063]
["bitfinex","SOLUSD",1740368310058,43.90343558,162.26,162.25,0.063]
["bitfinex","SOLUSD",1740368310274,43.90343558,162.26,162.25,1.063]
["bitfinex","SOLUSD",1740368310457,43.90343558,162.26,162.25,0.063]
["bitfinex","SOLUSD",1740368312075,46.98483558,162.26,162.25,0.063]
["bitfinex","SOLUSD",1740368312575,109.53792002,162.26,162.25,0.063]
["bitfinex","SOLUSD",1740368312776,20.0,162.23,162.2,1.0]
["bitfinex","SOLUSD",1740368312964,43.90343558,162.21,162.19,1.0]
["bitfinex","SOLUSD",1740368313169,20.0,162.23,162.2,1.0]
["bitfinex","SOLUSD",1740368313387,43.90343558,162.21,162.18,1.063]
["bitfinex","SOLUSD",1740368313560,20.0,162.23,162.18,1.063]
["bitfinex","SOLUSD",1740368313883,99.74072062,162.23,162.19,1.0]
["bitfinex","SOLUSD",1740368314072,43.90343558,162.2,162.19,1.0]
["bitfinex","SOLUSD",1740368314427,46.98603558,162.2,162.18,1.063]
["bitfinex","SOLUSD",1740368314576,43.90343558,162.19,162.18,0.063]
["bitfinex","SOLUSD",1740368316580,46.98623558,162.19,162.18,0.063]
["bitfinex","SOLUSD",1740368317623,3.0817,162.25,162.22,1.0]
["bitfinex","SOLUSD",1740368317760,43.90343558,162.27,162.26,1.0]
["bitfinex","SOLUSD",1740368318078,46.98433558,162.29,162.27,1.0]
["bitfinex","SOLUSD",1740368318462,43.90343558,162.28,162.27,1.0]
["bitfinex","SOLUSD",1740368319462,43.90343558,162.29,162.27,1.0]
["bitfinex","SOLUSD",1740368319781,3.1101,162.34,162.31,1.0]
["bitfinex","SOLUSD",1740368320093,43.90343558,162.33,162.3,1.0]
["bitfinex","SOLUSD",1740368320266,43.90343558,162.31,162.28,1.0]
["bitfinex","SOLUSD",1740368320454,43.90343558,162.3,162.29,1.0]
["bitfinex","SOLUSD",1740368320658,43.90343558,162.3,162.28,1.0]
["bitfinex","SOLUSD",1740368320859,43.90343558,162.29,162.26,1.0]
["bitfinex","SOLUSD",1740368321171,43.90343558,162.28,162.27,1.0]
["bitfinex","SOLUSD",1740368321478,21.72974886,162.33,162.25,31.43856632]
["bitfinex","SOLUSD",1740368321479,43.90343558,162.3,162.28,1.0]
["bitfinex","SOLUSD",1740368321857,43.90343558,162.29,162.28,1.0]
["bitfinex","SOLUSD",1740368322061,43.90343558,162.29,162.27,1.0]
["bitfinex","SOLUSD",1740368322358,43.90343558,162.29,162.28,1.0]
["bitfinex","SOLUSD",1740368322558,43.90343558,162.3,162.28,1.0]
["bitfinex","SOLUSD",1740368322768,43.90343558,162.32,162.3,1.0]
["bitfinex","SOLUSD",1740368323090,43.90343558,162.32,162.31,1.0]
["bitfinex","SOLUSD",1740368323570,43.90343558,162.32,162.3,1.0]
["bitfinex","SOLUSD",1740368323774,43.90343558,162.31,162.3,1.0]
["bitfinex","SOLUSD",1740368325373,20.0,162.33,162.31,1.0]
["bitfinex","SOLUSD",1740368325565,43.90343558,162.32,162.31,1.0]
["bitfinex","SOLUSD",1740368326172,0.03,162.34,162.31,1.0]
["bitfinex","SOLUSD",1740368326377,0.03,162.34,162.32,1.0]
["bitfinex","SOLUSD",1740368326678,0.03,162.34,162.31,1.0]
["bitfinex","SOLUSD",1740368326872,3.11,162.34,162.3,1.0]
["bitfinex","SOLUSD",1740368327105,3.11,162.34,162.31,1.0]
["bitfinex","SOLUSD",1740368327262,43.90343558,162.32,162.31,1.0]
["bitfinex","SOLUSD",1740368327671,0.03,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368328676,0.03,162.34,162.26,1.0]
["bitfinex","SOLUSD",1740368328677,79.74072062,162.33,162.26,1.0]
["bitfinex","SOLUSD",1740368328872,43.90343558,162.27,162.26,1.0]
["bitfinex","SOLUSD",1740368329604,43.90343558,162.27,162.25,1.063]
["bitfinex","SOLUSD",1740368329778,43.90343558,162.26,162.25,1.063]
["bitfinex","SOLUSD",1740368330687,43.90343558,162.26,162.25,0.063]
["bitfinex","SOLUSD",1740368330875,46.98483558,162.26,162.25,0.063]
["bitfinex","SOLUSD",1740368331071,43.90343558,162.26,162.25,1.063]
["bitfinex","SOLUSD",1740368331400,46.98483558,162.26,162.25,0.063]
["bitfinex","SOLUSD",1740368332071,43.90343558,162.26,162.25,1.063]
["bitfinex","SOLUSD",1740368332280,43.90343558,162.27,162.26,1.0]
["bitfinex","SOLUSD",1740368332989,43.90343558,162.28,162.26,1.0]
["bitfinex","SOLUSD",1740368333196,63.90343558,162.29,162.28,1.0]
["bitfinex","SOLUSD",1740368333581,43.90343558,162.3,162.29,1.0]
["bitfinex","SOLUSD",1740368333800,43.90343558,162.31,162.3,1.0]
["bitfinex","SOLUSD",1740368333998,46.98393558,162.31,162.29,1.0]
["bitfinex","SOLUSD",1740368334194,43.90343558,162.3,162.29,1.0]
["bitfinex","SOLUSD",1740368334377,43.90343558,162.3,162.26,6.64]
["bitfinex","SOLUSD",1740368334573,43.90343558,162.27,162.26,5.64]
["bitfinex","SOLUSD",1740368334772,43.90343558,162.27,162.25,0.063]
["bitfinex","SOLUSD",1740368334993,43.90343558,162.26,162.25,1.063]
["bitfinex","SOLUSD",1740368335290,43.90343558,162.26,162.25,0.063]
["bitfinex","SOLUSD",1740368335502,46.98483558,162.26,162.25,0.063]
["bitfinex","SOLUSD",1740368336382,46.98483558,162.26,162.25,0.0001]
["bitfinex","SOLUSD",1740368336901,43.90343558,162.26,162.25,0.0001]
["bitfinex","SOLUSD",1740368337106,43.90343558,162.27,162.25,1.0001]
["bitfinex","SOLUSD",1740368337275,43.90343558,162.26,162.25,1.0001]
["bitfinex","SOLUSD",1740368337695,46.98483558,162.26,162.25,0.0001]
["bitfinex","SOLUSD",1740368337908,46.98483558,162.26,162.25,1.0001]
["bitfinex","SOLUSD",1740368338074,43.90343558,162.26,162.25,1.0001]
["bitfinex","SOLUSD",1740368339299,46.98473558,162.27,162.25,1.0001]
["bitfinex","SOLUSD",1740368339503,43.90343558,162.27,162.25,1.0001]
["bitfinex","SOLUSD",1740368339705,43.90343558,162.3,162.29,1.0]
["bitfinex","SOLUSD",1740368339879,47.01393558,162.31,162.29,1.0]
["bitfinex","SOLUSD",1740368340079,47.01393558,162.31,162.25,75.7654019]
["bitfinex","SOLUSD",1740368340080,0.03,162.31,162.3,1.0]
["bitfinex","SOLUSD",1740368340609,47.01393558,162.31,162.28,1.0]
["bitfinex","SOLUSD",1740368340891,3.1105,162.31,162.29,1.0]
["bitfinex","SOLUSD",1740368341496,0.03,162.31,162.29,1.0]
["bitfinex","SOLUSD",1740368341697,0.03,162.31,162.3,1.0]
["bitfinex","SOLUSD",1740368341998,43.93343558,162.31,162.29,1.0]
["bitfinex","SOLUSD",1740368342204,43.90343558,162.3,162.29,1.0]
["bitfinex","SOLUSD",1740368342373,43.93343558,162.31,162.29,1.0]
["bitfinex","SOLUSD",1740368342575,0.03,162.31,162.3,1.0]
["bitfinex","SOLUSD",1740368342795,0.03,162.31,162.3,70.6020019]
["bitfinex","SOLUSD",1740368343801,0.03,162.34,162.3,242.24325076]
["bitfinex","SOLUSD",1740368344098,0.03,162.34,162.33,44.90343558]
["bitfinex","SOLUSD",1740368344480,0.03,162.34,162.33,64.55308444]
["bitfinex","SOLUSD",1740368344683,114.08,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368344883,43.93343558,162.44,162.42,1.0]
["bitfinex","SOLUSD",1740368345105,0.03,162.44,162.43,1.0]
["bitfinex","SOLUSD",1740368348002,0.03,162.44,162.43,26.69856632]
["bitfinex","SOLUSD",1740368350012,43.93343558,162.44,162.43,26.69856632]
["bitfinex","SOLUSD",1740368351412,43.93343558,162.44,162.43,1.0]
["bitfinex","SOLUSD",1740368352698,47.01143558,162.44,162.43,1.0]
["bitfinex","SOLUSD",1740368355231,43.93343558,162.44,162.43,1.0]
["bitfinex","SOLUSD",1740368355396,0.03,162.44,162.43,1.0]
["bitfinex","SOLUSD",1740368355913,0.03,162.44,162.43,26.69856632]
["bitfinex","SOLUSD",1740368356432,0.03,162.44,162.43,70.6020019]
["bitfinex","SOLUSD",1740368356613,0.03,162.44,162.43,76.7584019]
["bitfinex","SOLUSD",1740368357923,0.03,162.44,162.43,221.2116019]
["bitfinex","SOLUSD",1740368358224,0.03,162.44,162.43,161.39856632]
["bitfinex","SOLUSD",1740368358434,43.93343558,162.44,162.43,26.69856632]
["bitfinex","SOLUSD",1740368358677,43.93343558,162.44,162.43,1.0]
["bitfinex","SOLUSD",1740368358802,43.93343558,162.44,162.42,1.0]
["bitfinex","SOLUSD",1740368359003,43.90343558,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368359741,46.98163558,162.43,162.39,1.0]
["bitfinex","SOLUSD",1740368359900,43.90343558,162.4,162.38,1.0]
["bitfinex","SOLUSD",1740368360105,43.90343558,162.39,162.38,1.0]
["bitfinex","SOLUSD",1740368360522,43.90343558,162.39,162.35,1.0]
["bitfinex","SOLUSD",1740368360736,43.90343558,162.36,162.35,1.0]
["bitfinex","SOLUSD",1740368360910,43.90343558,162.39,162.38,1.0]
["bitfinex","SOLUSD",1740368361105,43.90343558,162.4,162.39,1.0]
["bitfinex","SOLUSD",1740368361328,46.98163558,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368361524,43.93343558,162.44,162.43,1.0]
["bitfinex","SOLUSD",1740368361878,43.93343558,162.44,162.42,1.0]
["bitfinex","SOLUSD",1740368362018,43.90343558,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368362445,46.98163558,162.43,162.41,1.0]
["bitfinex","SOLUSD",1740368362646,43.90343558,162.42,162.41,1.0]
["bitfinex","SOLUSD",1740368363034,43.90343558,162.42,162.39,26.69856632]
["bitfinex","SOLUSD",1740368363257,43.90343558,162.4,162.37,1.0]
["bitfinex","SOLUSD",1740368363454,43.90343558,162.38,162.37,1.0]
["bitfinex","SOLUSD",1740368363949,43.90343558,162.38,162.36,1.0]
["bitfinex","SOLUSD",1740368364272,43.90343558,162.37,162.36,1.0]
["bitfinex","SOLUSD",1740368364471,43.90343558,162.37,162.35,26.69856632]
["bitfinex","SOLUSD",1740368364761,43.90343558,162.36,162.35,25.69856632]
["bitfinex","SOLUSD",1740368364925,43.90343558,162.36,162.35,26.69856632]
["bitfinex","SOLUSD",1740368365128,43.90343558,162.36,162.35,1.0]
["bitfinex","SOLUSD",1740368365745,46.98293558,162.36,162.35,1.0]
["bitfinex","SOLUSD",1740368367156,43.90343558,162.37,162.35,1.0]
["bitfinex","SOLUSD",1740368367455,43.90343558,162.37,162.36,1.0]
["bitfinex","SOLUSD",1740368368352,46.98213558,162.41,162.4,1.0]
["bitfinex","SOLUSD",1740368368733,46.98213558,162.41,162.39,1.0]
["bitfinex","SOLUSD",1740368368933,43.90343558,162.4,162.38,1.0]
["bitfinex","SOLUSD",1740368369239,46.98243558,162.39,162.34,1.063]
["bitfinex","SOLUSD",1740368369548,43.90343558,162.35,162.34,0.063]
["bitfinex","SOLUSD",1740368370236,62.55308444,162.35,162.34,0.063]
["bitfinex","SOLUSD",1740368371341,43.90343558,162.31,162.3,1.0]
["bitfinex","SOLUSD",1740368371566,43.90343558,162.31,162.28,25.69856632]
["bitfinex","SOLUSD",1740368371741,43.90343558,162.29,162.28,25.69856632]
["bitfinex","SOLUSD",1740368372156,43.90343558,162.29,162.26,1.0]
["bitfinex","SOLUSD",1740368372454,43.90343558,162.27,162.26,1.0]
["bitfinex","SOLUSD",1740368372643,43.90343558,162.28,162.27,1.0]
["bitfinex","SOLUSD",1740368372958,43.90343558,162.29,162.28,1.0]
["bitfinex","SOLUSD",1740368373128,43.90343558,162.3,162.29,1.0]
["bitfinex","SOLUSD",1740368373331,43.90343558,162.31,162.29,1.0]
["bitfinex","SOLUSD",1740368373532,20.0,162.32,162.29,1.0]
["bitfinex","SOLUSD",1740368373533,43.90343558,162.3,162.29,1.0]
["bitfinex","SOLUSD",1740368374141,43.90343558,162.3,162.27,1.0]
["bitfinex","SOLUSD",1740368374339,43.90343558,162.29,162.28,1.0]
["bitfinex","SOLUSD",1740368374555,43.90343558,162.31,162.29,1.0]
["bitfinex","SOLUSD",1740368374857,43.90343558,162.32,162.31,1.0]
["bitfinex","SOLUSD",1740368375034,46.98373558,162.32,162.3,1.0]
["bitfinex","SOLUSD",1740368375231,43.90343558,162.32,162.3,1.0]
["bitfinex","SOLUSD",1740368375436,43.90343558,162.32,162.31,1.0]
["bitfinex","SOLUSD",1740368376048,3.1097,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368376049,0.03,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368376371,0.03,162.35,162.34,70.6020019]
["bitfinex","SOLUSD",1740368376584,0.03,162.35,162.34,76.2420019]
["bitfinex","SOLUSD",1740368377000,0.03,162.35,162.34,32.33856632]
["bitfinex","SOLUSD",1740368377272,43.93343558,162.35,162.34,32.33856632]
["bitfinex","SOLUSD",1740368377489,43.93343558,162.35,162.34,31.33856632]
["bitfinex","SOLUSD",1740368378173,43.93343558,162.35,162.34,25.69856632]
["bitfinex","SOLUSD",1740368378360,43.93343558,162.35,162.31,1.0]
["bitfinex","SOLUSD",1740368378564,43.90343558,162.32,162.28,1.063]
["bitfinex","SOLUSD",1740368378759,43.90343558,162.29,162.28,0.063]
["bitfinex","SOLUSD",1740368379462,43.90343558,162.29,162.28,1.063]
["bitfinex","SOLUSD",1740368379672,43.90343558,162.3,162.29,1.0]
["bitfinex","SOLUSD",1740368380265,3.08,162.34,162.31,1.0]
["bitfinex","SOLUSD",1740368380472,0.03,162.35,162.31,1.0]
["bitfinex","SOLUSD",1740368380473,43.90343558,162.33,162.31,1.0]
["bitfinex","SOLUSD",1740368380795,43.90343558,162.32,162.3,1.0]
["bitfinex","SOLUSD",1740368381096,3.1098,162.35,162.3,1.0]
["bitfinex","SOLUSD",1740368381097,43.90343558,162.31,162.3,1.0]
["bitfinex","SOLUSD",1740368382578,43.90343558,162.32,162.3,1.0]
["bitfinex","SOLUSD",1740368382779,43.90343558,162.33,162.32,1.0]
["bitfinex","SOLUSD",1740368383080,43.90343558,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368383301,43.93343558,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368383583,47.01313558,162.35,162.33,1.0]
["bitfinex","SOLUSD",1740368383787,23.1097,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368383981,67.01313558,162.35,162.33,1.0]
["bitfinex","SOLUSD",1740368384181,43.90343558,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368384768,43.90343558,162.34,162.31,5.64]
["bitfinex","SOLUSD",1740368384769,43.93343558,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368385689,0.03,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368386490,43.93343558,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368387477,47.01313558,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368388076,47.01313558,162.35,162.34,0.063]
["bitfinex","SOLUSD",1740368388880,47.01313558,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368389201,43.93343558,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368391703,0.03,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368392905,43.93343558,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368393207,0.03,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368393709,0.03,162.35,162.34,70.6650019]
["bitfinex","SOLUSD",1740368394178,0.03,162.35,162.34,26.76156632]
["bitfinex","SOLUSD",1740368394500,0.03,162.35,162.34,70.6650019]
["bitfinex","SOLUSD",1740368398510,0.03,162.35,162.34,26.76156632]
["bitfinex","SOLUSD",1740368398818,43.93343558,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368400209,0.03,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368400420,43.93343558,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368401191,0.03,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368401592,43.93343558,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368402414,0.03,162.35,162.34,1.063]
["bitfinex","SOLUSD",1740368402620,43.93343558,162.35,162.34,0.063]
["bitfinex","SOLUSD",1740368404521,47.01313558,162.35,162.34,0.063]
["bitfinex","SOLUSD",1740368404689,65.66278444,162.35,162.34,0.063]
["bitfinex","SOLUSD",1740368404896,65.66278444,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1740368407195,20.0,162.31,162.28,0.063]
["bitfinex","SOLUSD",1740368407392,43.90343558,162.29,162.27,1.0]
["bitfinex","SOLUSD",1740368407593,27.40048208,162.28,162.26,1.0]
["bitfinex","SOLUSD",1740368407793,27.40048208,162.27,162.25,1.0001]
["bitfinex","SOLUSD",1740368408009,27.40048208,162.26,162.25,1.0001]
["bitfinex","SOLUSD",1740368408909,27.40048208,162.27,162.25,1.0001]
["bitfinex","SOLUSD",1740368409107,3.0799,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368409502,50.48038208,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368409721,66.88075587,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368409929,63.80085587,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368410090,0.03,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368410829,46.91055587,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368411127,46.91055587,162.35,162.32,26.69856632]
["bitfinex","SOLUSD",1740368411416,43.80085587,162.33,162.31,1.0]
["bitfinex","SOLUSD",1740368411622,0.03,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368411800,20.03,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368412119,23.1097,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368412500,46.91055587,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368413237,46.91055587,162.35,162.33,1.0]
["bitfinex","SOLUSD",1740368413516,43.80085587,162.34,162.32,1.0]
["bitfinex","SOLUSD",1740368413714,43.80085587,162.33,162.32,1.0]
["bitfinex","SOLUSD",1740368413922,43.80085587,162.33,162.31,1.0]
["bitfinex","SOLUSD",1740368414123,43.80085587,162.32,162.3,1.0]
["bitfinex","SOLUSD",1740368414309,43.80085587,162.31,162.3,1.0]
["bitfinex","SOLUSD",1740368415009,43.80085587,162.31,162.27,0.063]
["bitfinex","SOLUSD",1740368415010,43.80085587,162.31,162.28,1.0]
["bitfinex","SOLUSD",1740368415214,18.64964886,162.34,162.27,0.063]
["bitfinex","SOLUSD",1740368415215,98.39036948,162.34,162.29,1.0]
["bitfinex","SOLUSD",1740368415419,43.80085587,162.3,162.29,1.0]
["bitfinex","SOLUSD",1740368416119,43.80085587,162.31,162.29,1.0]
["bitfinex","SOLUSD",1740368416631,43.80085587,162.31,162.3,1.0]
["bitfinex","SOLUSD",1740368416802,3.0801,162.33,162.32,1.0]
["bitfinex","SOLUSD",1740368417124,66.88095587,162.33,162.32,1.0]
["bitfinex","SOLUSD",1740368417616,23.0799,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368417824,66.88075587,162.34,162.33,1.0]
["bitfinex","SOLUSD",1740368418303,0.03,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368419410,0.03,162.35,162.34,44.80085587]
["bitfinex","SOLUSD",1740368419613,0.03,162.35,162.34,70.49942219]
["bitfinex","SOLUSD",1740368420621,0.03,162.35,162.34,76.65932219]
["bitfinex","SOLUSD",1740368422931,0.03,162.35,162.34,95.30897105]
["bitfinex","SOLUSD",1740368423131,0.03,162.44,162.43,1.0]
["bitfinex","SOLUSD",1740368424932,0.03,162.44,162.43,70.49942219]
["bitfinex","SOLUSD",1740368425253,0.03,162.44,162.43,76.65582219]
["bitfinex","SOLUSD",1740368425448,0.03,162.44,162.43,211.35582219]
["bitfinex","SOLUSD",1740368425732,0.03,162.44,162.43,205.19942219]
["bitfinex","SOLUSD",1740368426027,0.03,162.44,162.43,161.39856632]
["bitfinex","SOLUSD",1740368426627,0.03,162.44,162.43,1.0]
["bitfinex","SOLUSD",1740368426833,43.83085587,162.44,162.42,1.0]
["bitfinex","SOLUSD",1740368427005,43.80085587,162.43,162.41,1.0]
["bitfinex","SOLUSD",1740368427208,0.03,162.44,162.41,1.0]
["bitfinex","SOLUSD",1740368427209,43.80085587,162.42,162.41,1.0]
["bitfinex","SOLUSD",1740368427434,43.80085587,162.42,162.39,1.0]
["bitfinex","SOLUSD",1740368427634,43.80085587,162.4,162.37,1.0]
["bitfinex","SOLUSD",1740368427803,43.80085587,162.38,162.37,1.0]
["bitfinex","SOLUSD",1740368428635,46.87995587,162.38,162.37,1.0]
["bitfinex","SOLUSD",1740368428937,3.0791,162.38,162.37,1.0]
["bitfinex","SOLUSD",1740368429117,46.87995587,162.38,162.37,1.0]
["bitfinex","SOLUSD",1740368431718,46.87925587,162.42,162.41,1.0]
["bitfinex","SOLUSD",1740368433124,3.0784,162.42,162.41,1.0]
["bitfinex","SOLUSD",1740368433637,46.87905587,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368434809,46.87905587,162.43,162.41,1.0]
["bitfinex","SOLUSD",1740368435014,43.80085587,162.42,162.41,1.0]
["bitfinex","SOLUSD",1740368435607,43.80085587,162.42,162.39,1.0]
["bitfinex","SOLUSD",1740368435808,43.80085587,162.4,162.39,1.0]
["bitfinex","SOLUSD",1740368436208,43.80085587,162.4,162.38,1.0]
["bitfinex","SOLUSD",1740368436412,43.80085587,162.39,162.38,1.0]
["bitfinex","SOLUSD",1740368437937,46.87985587,162.39,162.38,1.0]
["bitfinex","SOLUSD",1740368438131,46.87945587,162.41,162.39,1.0]
["bitfinex","SOLUSD",1740368438341,43.80085587,162.41,162.4,1.0]
["bitfinex","SOLUSD",1740368438757,46.87925587,162.42,162.4,1.0]
["bitfinex","SOLUSD",1740368439155,46.87925587,162.42,162.36,43.80085587]
["bitfinex","SOLUSD",1740368439156,43.80085587,162.42,162.41,1.0]
["bitfinex","SOLUSD",1740368439330,0.03,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368441657,43.83085587,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368441952,0.03,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368443530,43.83085587,162.43,162.41,1.0]
["bitfinex","SOLUSD",1740368443737,43.83085587,162.43,162.37,25.69856632]
["bitfinex","SOLUSD",1740368443738,43.80085587,162.42,162.4,1.0]
["bitfinex","SOLUSD",1740368443936,43.80085587,162.41,162.4,1.0]
["bitfinex","SOLUSD",1740368444155,43.80085587,162.42,162.4,1.0]
["bitfinex","SOLUSD",1740368444465,43.83085587,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368444833,46.90905587,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368449351,43.83085587,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368450229,0.03,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368450637,0.03,162.43,162.42,217.97622219]
["bitfinex","SOLUSD",1740368450863,0.03,162.43,162.42,216.97622219]
["bitfinex","SOLUSD",1740368451327,0.03,162.43,162.42,167.01856632]
["bitfinex","SOLUSD",1740368451704,0.03,162.43,162.42,26.69856632]
["bitfinex","SOLUSD",1740368452127,43.83085587,162.43,162.42,26.69856632]
["bitfinex","SOLUSD",1740368452559,43.83085587,162.43,162.41,6.62]
["bitfinex","SOLUSD",1740368452743,43.80085587,162.42,162.41,6.62]
["bitfinex","SOLUSD",1740368453348,0.03,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368453349,43.83085587,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368453549,0.03,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368455457,43.83085587,162.43,162.42,1.0]
["bitfinex","SOLUSD",1740368455898,43.83085587,162.43,162.41,1.0]
["bitfinex","SOLUSD",1740368456081,43.80085587,162.42,162.41,1.0]
["bitfinex","SOLUSD",1740368457481,46.87925587,162.42,162.39,1.0]
["bitfinex","SOLUSD",1740368457677,43.80085587,162.4,162.38,26.69856632]
["bitfinex","SOLUSD",1740368457860,43.80085587,162.39,162.38,26.69856632]
["bitfinex","SOLUSD",1740368458379,43.80085587,162.39,162.37,1.0]
["bitfinex","SOLUSD",1740368458691,43.80085587,162.38,162.35,0.063]
["bitfinex","SOLUSD",1740368458883,43.80085587,162.36,162.35,1.063]
["bitfinex","SOLUSD",1740368459179,43.80085587,162.36,162.35,0.063]
["bitfinex","SOLUSD",1740368459576,46.88035587,162.36,162.35,0.063]
["bitfinex","SOLUSD",1740368462092,46.88035587,162.36,162.35,1.063]
["bitfinex","SOLUSD",1740368462784,46.88035587,162.36,162.35,0.063]
["bitfinex","SOLUSD",1740368464861,20.0,162.33,162.29,1.0]
["bitfinex","SOLUSD",1740368465066,43.80085587,162.3,162.28,1.063]
["bitfinex","SOLUSD",1740368465264,43.80085587,162.29,162.28,0.063]
["bitfinex","SOLUSD",1740368465983,43.80085587,162.29,162.28,1.063]
["bitfinex","SOLUSD",1740368466187,123.54157649,162.31,162.3,1.0]
["bitfinex","SOLUSD",1740368466382,43.80085587,162.35,162.33,1.0]
["bitfinex","SOLUSD",1740368466585,46.88035587,162.36,162.33,1.0]
["bitfinex","SOLUSD",1740368466969,46.88015587,162.38,162.37,1.0]
["bitfinex","SOLUSD",1740368467156,43.80085587,162.38,162.37,1.0]
["bitfinex","SOLUSD",1740368467357,43.80085587,162.38,162.36,1.0]
["bitfinex","SOLUSD",1740368467585,3.079,162.39,162.37,1.0]
["bitfinex","SOLUSD",1740368467791,3.079,162.39,162.36,1.0]
["bitfinex","SOLUSD",1740368467792,43.80085587,162.38,162.36,1.0]
["bitfinex","SOLUSD",1740368467991,43.80085587,162.37,162.34,1.0]
["bitfinex","SOLUSD",1740368468198,43.80085587,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368468373,43.80085587,162.37,162.35,1.0]
["bitfinex","SOLUSD",1740368468611,43.80085587,162.36,162.35,1.0]
["bitfinex","SOLUSD",1740368468777,43.80085587,162.36,162.34,1.0]
["bitfinex","SOLUSD",1740368468778,46.88055587,162.36,162.34,1.0]
["bitfinex","SOLUSD",1740368468976,43.80085587,162.35,162.34,1.0]
["bitfinex","SOLUSD",1740368469180,43.80085587,162.39,162.36,1.0]
["bitfinex","SOLUSD",1740368469576,123.54157649,162.4,162.38,1.0]
["bitfinex","SOLUSD",1740368469801,43.80085587,162.4,162.39,1.0]
["bitfinex","SOLUSD",1740368470100,63.80085587,162.4,162.39,1.0]
["bitfinex","SOLUSD",1740368470788,63.80085587,162.4,162.38,1.0]
["bitfinex","SOLUSD",1740368470993,43.83085587,162.39,162.36,1.0]
["bitfinex","SOLUSD",1740368471317,43.83085587,162.39,162.37,1.0]
["bitfinex","SOLUSD",1740368471833,43.80085587,162.38,162.37,1.0]
["bitfinex","SOLUSD",1740368471996,43.80085587,162.38,162.36,1.0]
["bitfinex","SOLUSD",1740368472198,123.54157649,162.37,162.35,0.063]
["bitfinex","SOLUSD",1740368472389,62.45050473,162.36,162.35,0.063]
["bitfinex","SOLUSD",1740368472691,43.80085587,162.36,162.35,0.063]
["bitfinex","SOLUSD",1740368473093,46.88035587,162.36,162.35,0.063]
["bitfinex","SOLUSD",1740368473296,65.53000473,162.36,162.35,0.063]
["bitfinex","SOLUSD",1740368474007,20.0,162.32,162.28,0.063]
["bitfinex","SOLUSD",1740368474173,43.80085587,162.29,162.28,0.063]
["bitfinex","SOLUSD",1740368474372,43.80085587,162.29,162.28,1.063]
["bitfinex","SOLUSD",1740368474803,43.80085587,162.29,162.28,0.063]
["bitfinex","SOLUSD",1740368475111,46.88175587,162.29,162.28,0.063]
["bitfinex","SOLUSD",1740368476048,43.80085587,162.3,162.29,1.0]
["bitfinex","SOLUSD",1740368476211,46.88145587,162.31,162.29,1.0]
["bitfinex","SOLUSD",1740368476414,63.80085587,162.32,162.31,1.0]
["bitfinex","SOLUSD",1740368476709,43.80085587,162.33,162.32,0.5]
["bitfinex","SOLUSD",1740368477110,43.80085587,162.37,162.36,0.5]
["bitfinex","SOLUSD",1740368477684,43.80085587,162.38,162.37,0.5]
["bitfinex","SOLUSD",1740368477895,123.57157649,162.39,162.38,0.5]
["bitfinex","SOLUSD",1740368478516,0.03,162.39,162.38,0.5]
["bitfinex","SOLUSD",1740368478735,0.03,162.39,162.38,44.30085587]
["bitfinex","SOLUSD",1740368479289,0.03,162.39,162.38,221.90742219]
["bitfinex","SOLUSD",1740368480090,0.03,162.39,162.38,178.10656632]
["bitfinex","SOLUSD",1740368480430,0.03,162.39,162.38,221.90742219]
["bitfinex","SOLUSD",1740368481432,0.03,162.39,162.38,242.55707105]
["bitfinex","SOLUSD",1740368481717,0.03,162.43,162.42,44.30085587]
["bitfinex","SOLUSD",1740368482016,0.03,162.43,162.42,31.81856632]
["bitfinex","SOLUSD",1740368482307,0.03,162.43,162.42,75.61942219]
["bitfinex","SOLUSD",1740368483397,0.03,162.43,162.42,82.77622219]
["bitfinex","SOLUSD",1740368483601,0.03,162.44,162.43,31.54744886]
["bitfinex","SOLUSD",1740368483911,0.03,162.44,162.43,235.74687105]
["bitfinex","SOLUSD",1740368484105,0.03,162.48,162.47,2.5]
["bitfinex","SOLUSD",1740368484354,0.03,162.48,162.47,205.69942219]
["bitfinex","SOLUSD",1740368484489,0.03,162.48,162.47,211.85432219]
["bitfinex","SOLUSD",1740368485020,0.03,162.48,162.47,231.50397105]
["bitfinex","SOLUSD",1740368485414,0.03,162.48,162.47,210.85432219]
["bitfinex","SOLUSD",1740368485602,0.03,162.48,162.47,160.89856632]
["bitfinex","SOLUSD",1740368486003,0.03,162.48,162.47,204.69942219]
["bitfinex","SOLUSD",1740368486399,0.03,162.48,162.47,26.19856632]
["bitfinex","SOLUSD",1740368487094,0.03,162.48,162.47,0.5]
["bitfinex","SOLUSD",1740368487095,43.83085587,162.48,162.47,0.5]
["bitfinex","SOLUSD",1740368488623,0.03,162.48,162.47,0.5]
["bitfinex","SOLUSD",1740368489894,0.03,162.48,162.47,26.19856632]
["bitfinex","SOLUSD",1740368490113,0.03,162.48,162.47,76.15432219]
["bitfinex","SOLUSD",1740368490501,0.03,162.48,162.47,211.85432219]
["bitfinex","SOLUSD",1740368490818,0.03,162.48,162.47,230.50397105]
["bitfinex","SOLUSD",1740368491017,0.03,162.48,162.47,231.50397105]
["bitfinex","SOLUSD",1740368491809,0.03,162.51,162.5,1.5]
["bitfinex","SOLUSD",1740368492024,0.03,162.51,162.5,69.57050473]
["bitfinex","SOLUSD",1740368492733,0.03,162.51,162.5,246.65257105]
["bitfinex","SOLUSD",1740368492938,0.03,162.51,162.5,247.65257105]
["bitfinex","SOLUSD",1740368493603,0.03,162.51,162.5,221.38292219]
["bitfinex","SOLUSD",1740368493858,0.03,162.51,162.5,220.82912219]
["bitfinex","SOLUSD",1740368494193,0.03,162.51,162.5,174.92476632]
["bitfinex","SOLUSD",1740368494435,0.03,162.51,162.5,218.72562219]
["bitfinex","SOLUSD",1740368495356,0.03,162.51,162.5,224.87942219]
["bitfinex","SOLUSD",1740368495529,0.03,162.51,162.5,174.92476632]
["bitfinex","SOLUSD",1740368496225,0.03,162.51,162.5,218.72562219]
["bitfinex","SOLUSD",1740368496598,0.03,162.51,162.5,224.87942219]
["bitfinex","SOLUSD",1740368497002,0.03,162.51,162.5,244.52907105]
["bitfinex","SOLUSD",1740368497457,0.03,162.51,162.5,243.52907105]
["bitfinex","SOLUSD",1740368497623,0.03,162.51,162.5,224.87942219]
["bitfinex","SOLUSD",1740368498632,0.03,162.51,162.5,218.72562219]
["bitfinex","SOLUSD",1740368498942,0.03,162.51,162.5,224.87942219]
["bitfinex","SOLUSD",1740368500958,0.03,162.51,162.5,244.52907105]
["bitfinex","SOLUSD",1740368501617,0.03,162.51,162.5,243.52907105]
["bitfinex","SOLUSD",1740368501841,0.03,162.51,162.5,244.52907105]
["bitfinex","SOLUSD",1740368502043,0.03,162.51,162.5,245.52907105]
["bitfinex","SOLUSD",1740368502629,0.03,162.51,162.5,244.52907105]
["bitfinex","SOLUSD",1740368502829,0.03,162.51,162.5,245.52907105]
["bitfinex","SOLUSD",1740368503047,0.03,162.51,162.5,224.87942219]
["bitfinex","SOLUSD",1740368503428,0.03,162.51,162.5,244.52907105]
["bitfinex","SOLUSD",1740368503635,0.03,162.51,162.5,243.52907105]
["bitfinex","SOLUSD",1740368503864,0.03,162.51,162.5,224.87942219]
["bitfinex","SOLUSD",1740368504526,0.03,162.51,162.5,244.52907105]
["bitfinex","SOLUSD",1740368505349,0.03,162.51,162.5,245.52907105]
["bitfinex","SOLUSD",1740368506124,0.03,162.51,162.5,244.52907105]
["bitfinex","SOLUSD",1740368506323,0.03,162.51,162.5,245.52907105]
["bitfinex","SOLUSD",1740368512857,0.03,162.51,162.5,244.52907105]
["bitfinex","SOLUSD",1740368513156,0.03,162.51,162.5,245.52907105]
["bitfinex","SOLUSD",1740368514627,0.03,162.56,162.55,0.5]
["bitfinex","SOLUSD",1740368514844,0.03,162.56,162.55,69.99942219]
["bitfinex","SOLUSD",1740368515756,0.03,162.56,162.55,76.15132219]
["bitfinex","SOLUSD",1740368517356,0.03,162.56,162.55,32.35046632]
["bitfinex","SOLUSD",1740368519553,0.03,162.56,162.55,76.15132219]
["bitfinex","SOLUSD",1740368520242,0.03,162.56,162.55,211.85132219]
["bitfinex","SOLUSD",1740368520441,0.03,162.56,162.55,277.55682692]
["bitfinex","SOLUSD",1740368520636,0.03,162.56,162.55,233.75597105]
["bitfinex","SOLUSD",1740368521949,0.03,162.56,162.55,213.10632219]
["bitfinex","SOLUSD",1740368522465,0.03,162.56,162.55,233.75597105]
["bitfinex","SOLUSD",1740368522644,0.03,162.56,162.55,210.85132219]
["bitfinex","SOLUSD",1740368523358,0.03,162.56,162.55,32.35046632]
["bitfinex","SOLUSD",1740368523542,0.03,162.56,162.55,26.19856632]
["bitfinex","SOLUSD",1740368523958,0.03,162.56,162.55,69.99942219]
["bitfinex","SOLUSD",1740368524568,0.03,162.56,162.55,26.19856632]
["bitfinex","SOLUSD",1740368525253,0.03,162.56,162.55,69.99942219]
["bitfinex","SOLUSD",1740368525843,0.03,162.56,162.55,95.80097105]
["bitfinex","SOLUSD",1740368526158,0.03,162.56,162.55,230.50097105]
["bitfinex","SOLUSD",1740368526350,0.03,162.56,162.55,167.05046632]
["bitfinex","SOLUSD",1740368526668,0.03,162.56,162.55,212.85132219]
["bitfinex","SOLUSD",1740368527043,0.0001,162.56,162.55,275.30182692]
["bitfinex","SOLUSD",1740368527237,0.03,162.65,162.64,0.5]
["bitfinex","SOLUSD",1740368528260,0.03,162.65,162.64,44.30085587]
["bitfinex","SOLUSD",1740368529575,0.03,162.65,162.64,50.44935587]
["bitfinex","SOLUSD",1740368530146,0.03,162.65,162.64,210.84792219]
["bitfinex","SOLUSD",1740368530666,0.03,162.65,162.64,273.29842692]
["bitfinex","SOLUSD",1740368530851,0.03,162.65,162.64,274.29842692]
["bitfinex","SOLUSD",1740368531410,0.03,162.65,162.64,167.04706632]
["bitfinex","SOLUSD",1740368531566,0.03,162.65,162.64,26.19856632]
["bitfinex","SOLUSD",1740368531967,0.03,162.65,162.64,69.99942219]
["bitfinex","SOLUSD",1740368532149,0.03,162.65,162.64,26.19856632]
["bitfinex","SOLUSD",1740368532947,43.83085587,162.65,162.61,0.5]
["bitfinex","SOLUSD",1740368533267,43.80085587,162.62,162.61,0.5]
["bitfinex","SOLUSD",1740368533473,43.80085587,162.63,162.62,0.5]
["bitfinex","SOLUSD",1740368533673,43.80085587,162.63,162.61,0.5]
["bitfinex","SOLUSD",1740368533970,46.87545587,162.63,162.6,0.5]
["bitfinex","SOLUSD",1740368534167,46.87545587,162.63,162.61,0.5]
["bitfinex","SOLUSD",1740368534366,46.87545587,162.63,162.62,0.5]
["bitfinex","SOLUSD",1740368534576,43.80085587,162.63,162.62,0.5]
["bitfinex","SOLUSD",1740368535053,46.87515587,162.64,162.62,0.5]
["bitfinex","SOLUSD",1740368535248,43.80085587,162.63,162.61,0.5]
["bitfinex","SOLUSD",1740368535460,43.80085587,162.62,162.61,0.5]
["bitfinex","SOLUSD",1740368535764,43.80085587,162.63,162.61,0.5]
["bitfinex","SOLUSD",1740368536173,43.80085587,162.64,162.62,0.5]
["bitfinex","SOLUSD",1740368536349,0.03,162.65,162.64,0.5]
["bitfinex","SOLUSD",1740368536968,0.03,162.65,162.61,69.49942219]
["bitfinex","SOLUSD",1740368536969,46.90485587,162.65,162.62,0.5]
["bitfinex","SOLUSD",1740368537181,43.80085587,162.63,162.61,25.69856632]
["bitfinex","SOLUSD",1740368537352,43.80085587,162.62,162.61,26.19856632]
["bitfinex","SOLUSD",1740368537672,43.80085587,162.62,162.6,0.5]
["bitfinex","SOLUSD",1740368538264,43.80085587,162.61,162.59,0.5]
["bitfinex","SOLUSD",1740368538464,43.80085587,162.6,162.59,0.5]
["bitfinex","SOLUSD",1740368538873,43.80085587,162.61,162.59,0.5]
["bitfinex","SOLUSD",1740368539171,43.80085587,162.63,162.62,0.5]
["bitfinex","SOLUSD",1740368539563,46.87525587,162.63,162.61,0.5]
["bitfinex","SOLUSD",1740368539772,46.87525587,162.63,162.62,0.5]
["bitfinex","SOLUSD",1740368539949,43.80085587,162.63,162.62,0.5]
["bitfinex","SOLUSD",1740368540153,43.83085587,162.65,162.63,0.5]
["bitfinex","SOLUSD",1740368540372,43.80085587,162.64,162.63,0.5]
["bitfinex","SOLUSD",1740368540556,43.80085587,162.64,162.62,0.5]
["bitfinex","SOLUSD",1740368540964,43.80085587,162.63,162.61,0.5]
["bitfinex","SOLUSD",1740368541269,43.80085587,162.63,162.62,0.5]
["bitfinex","SOLUSD",1740368541473,0.03,162.65,162.64,0.5]
["bitfinex","SOLUSD",1740368543554,0.03,162.65,162.64,50.44935587]
["bitfinex","SOLUSD",1740368543956,0.03,162.65,162.64,76.14792219]
["bitfinex","SOLUSD",1740368544183,0.03,162.65,162.64,94.79757105]
["bitfinex","SOLUSD",1740368544356,0.03,162.65,162.64,229.49757105]
["bitfinex","SOLUSD",1740368544682,0.03,162.65,162.64,273.29842692]
["bitfinex","SOLUSD",1740368544858,0.03,162.65,162.64,274.29842692]
["bitfinex","SOLUSD",1740368545257,0.03,162.65,162.64,229.49757105]
["bitfinex","SOLUSD",1740368545468,0.03,162.65,162.64,210.84792219]
["bitfinex","SOLUSD",1740368545670,0.03,162.65,162.64,26.19856632]
["bitfinex","SOLUSD",1740368545859,0.03,162.65,162.64,75.57942219]
["bitfinex","SOLUSD",1740368546178,0.03,162.65,162.64,235.07757105]
["bitfinex","SOLUSD",1740368547694,0.03,162.65,162.64,218.52384968]
["bitfinex","SOLUSD",1740368548783,0.03,162.65,162.64,199.87420082]
["bitfinex","SOLUSD",1740368551188,0.03,162.65,162.64,166.47856632]
["bitfinex","SOLUSD",1740368551690,0.03,162.65,162.64,31.77856632]
["bitfinex","SOLUSD",1740368551885,0.03,162.65,162.64,6.08]
["bitfinex","SOLUSD",1740368552063,27.2771345,162.65,162.64,6.08]
["bitfinex","SOLUSD",1740368553736,30.3511345,162.65,162.64,5.58]
["bitfinex","SOLUSD",1740368554407,30.3511345,162.65,162.61,0.5]
["bitfinex","SOLUSD",1740368554702,3.104,162.65,162.62,0.5]
["bitfinex","SOLUSD",1740368555002,10.7892,162.65,162.59,0.5]
["bitfinex","SOLUSD",1740368555873,27.2471345,162.6,162.59,0.5]
["bitfinex","SOLUSD",1740368556466,27.2471345,162.6,162.58,0.5]
["bitfinex","SOLUSD",1740368556798,27.2471345,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368557602,27.2471345,162.6,162.59,0.5]
["bitfinex","SOLUSD",1740368559801,27.2471345,162.6,162.58,0.5]
["bitfinex","SOLUSD",1740368560106,27.2471345,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368561078,3.0744,162.63,162.6,0.5]
["bitfinex","SOLUSD",1740368561282,27.2471345,162.61,162.59,0.5]
["bitfinex","SOLUSD",1740368561481,27.2471345,162.6,162.56,0.563]
["bitfinex","SOLUSD",1740368561799,79.74072062,162.62,162.56,0.563]
["bitfinex","SOLUSD",1740368561800,27.2471345,162.57,162.56,0.563]
["bitfinex","SOLUSD",1740368565480,30.3226345,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740368567578,76.21941786,162.57,162.56,0.0001]
["bitfinex","SOLUSD",1740368567888,20.0,162.54,162.5,26.26156632]
["bitfinex","SOLUSD",1740368568095,27.2471345,162.52,162.5,0.563]
["bitfinex","SOLUSD",1740368568289,47.2471345,162.53,162.51,0.5]
["bitfinex","SOLUSD",1740368568486,47.2471345,162.53,162.5,0.063]
["bitfinex","SOLUSD",1740368568487,47.2471345,162.53,162.52,0.5]
["bitfinex","SOLUSD",1740368568697,27.2471345,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368569013,27.2471345,162.56,162.55,0.5]
["bitfinex","SOLUSD",1740368569309,27.2471345,162.57,162.56,0.5]
["bitfinex","SOLUSD",1740368571212,27.2471345,162.59,162.56,0.5]
["bitfinex","SOLUSD",1740368571419,27.2471345,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368572089,27.2471345,162.59,162.57,0.5]
["bitfinex","SOLUSD",1740368572288,20.0,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368572590,47.2471345,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368574012,50.3223345,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368574407,47.2471345,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368575338,79.74072062,162.63,162.58,0.5]
["bitfinex","SOLUSD",1740368575501,3.0742,162.64,162.61,0.5]
["bitfinex","SOLUSD",1740368575702,20.0,162.62,162.6,0.5]
["bitfinex","SOLUSD",1740368575946,3.0742,162.64,162.61,0.5]
["bitfinex","SOLUSD",1740368576525,20.0,162.61,162.6,0.5]
["bitfinex","SOLUSD",1740368576716,47.2471345,162.61,162.6,0.5]
["bitfinex","SOLUSD",1740368577235,27.2471345,162.61,162.6,0.5]
["bitfinex","SOLUSD",1740368579803,20.03,162.62,162.61,0.5]
["bitfinex","SOLUSD",1740368580126,47.2771345,162.62,162.61,0.5]
["bitfinex","SOLUSD",1740368580330,27.2771345,162.62,162.61,0.5]
["bitfinex","SOLUSD",1740368580638,0.03,162.62,162.61,0.5]
["bitfinex","SOLUSD",1740368580935,30.3517345,162.62,162.61,0.5]
["bitfinex","SOLUSD",1740368581226,30.3517345,162.62,162.58,0.5]
["bitfinex","SOLUSD",1740368581407,27.2471345,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368581607,27.2471345,162.6,162.59,0.5]
["bitfinex","SOLUSD",1740368582499,27.2471345,162.6,162.58,0.5]
["bitfinex","SOLUSD",1740368582702,3.1046,162.62,162.58,0.5]
["bitfinex","SOLUSD",1740368582703,27.2471345,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368582902,30.3223345,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368583605,27.2471345,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368583808,3.075,162.6,162.59,0.5]
["bitfinex","SOLUSD",1740368583809,47.2471345,162.6,162.59,0.5]
["bitfinex","SOLUSD",1740368584213,20.0,162.6,162.59,0.5]
["bitfinex","SOLUSD",1740368584425,27.2771345,162.62,162.6,0.5]
["bitfinex","SOLUSD",1740368584617,27.2771345,162.62,162.61,0.5]
["bitfinex","SOLUSD",1740368585421,0.03,162.62,162.61,0.5]
["bitfinex","SOLUSD",1740368585634,0.03,162.62,162.61,32.34816632]
["bitfinex","SOLUSD",1740368585916,0.03,162.62,162.61,59.59530082]
["bitfinex","SOLUSD",1740368587610,0.03,162.62,162.61,61.71520082]
["bitfinex","SOLUSD",1740368587910,0.03,162.62,162.61,215.06484968]
["bitfinex","SOLUSD",1740368588410,0.03,162.62,162.61,216.06484968]
["bitfinex","SOLUSD",1740368588611,0.03,162.65,162.64,0.5]
["bitfinex","SOLUSD",1740368588821,0.03,162.65,162.64,206.79534968]
["bitfinex","SOLUSD",1740368589021,0.03,162.65,162.64,160.89856632]
["bitfinex","SOLUSD",1740368589421,0.03,162.65,162.64,188.14570082]
["bitfinex","SOLUSD",1740368589616,0.03,162.65,162.64,212.94384968]
["bitfinex","SOLUSD",1740368590222,0.03,162.73,162.72,0.5]
["bitfinex","SOLUSD",1740368590421,0.03,162.73,162.72,208.91524968]
["bitfinex","SOLUSD",1740368590720,0.03,162.73,162.72,163.01846632]
["bitfinex","SOLUSD",1740368590923,0.03,162.73,162.72,160.89856632]
["bitfinex","SOLUSD",1740368591632,0.03,162.73,162.72,206.79534968]
["bitfinex","SOLUSD",1740368591815,0.03,162.73,162.72,212.94084968]
["bitfinex","SOLUSD",1740368592632,0.03,162.73,162.72,160.89856632]
["bitfinex","SOLUSD",1740368593048,0.03,162.73,162.72,166.47856632]
["bitfinex","SOLUSD",1740368593520,0.03,162.73,162.72,193.72570082]
["bitfinex","SOLUSD",1740368594520,0.03,162.73,162.72,31.77856632]
["bitfinex","SOLUSD",1740368594820,27.2771345,162.73,162.72,31.77856632]
["bitfinex","SOLUSD",1740368595037,0.03,162.73,162.72,31.77856632]
["bitfinex","SOLUSD",1740368600235,0.03,162.73,162.72,199.87120082]
["bitfinex","SOLUSD",1740368600733,0.03,162.73,162.72,220.52084968]
["bitfinex","SOLUSD",1740368601630,0.03,162.73,162.72,199.87120082]
["bitfinex","SOLUSD",1740368602055,0.03,162.73,162.72,220.52084968]
["bitfinex","SOLUSD",1740368602234,0.0001,162.73,162.72,219.52084968]
["bitfinex","SOLUSD",1740368603172,0.0001,162.73,162.72,220.52084968]
["bitfinex","SOLUSD",1740368605480,0.0001,162.73,162.72,218.52084968]
["bitfinex","SOLUSD",1740368605654,0.0001,162.73,162.72,220.52084968]
["bitfinex","SOLUSD",1740368607255,0.0001,162.73,162.72,219.52084968]
["bitfinex","SOLUSD",1740368607456,0.0001,162.73,162.72,218.52084968]
["bitfinex","SOLUSD",1740368608787,0.0001,162.73,162.72,219.52084968]
["bitfinex","SOLUSD",1740368609666,0.0001,162.73,162.72,213.94084968]
["bitfinex","SOLUSD",1740368609870,0.0001,162.73,162.72,219.50084968]
["bitfinex","SOLUSD",1740368611475,0.0001,162.73,162.72,246.74798418]
["bitfinex","SOLUSD",1740368611990,0.0001,162.73,162.72,219.50084968]
["bitfinex","SOLUSD",1740368612163,0.0001,162.73,162.72,218.50084968]
["bitfinex","SOLUSD",1740368612365,0.0001,162.73,162.72,219.50084968]
["bitfinex","SOLUSD",1740368613177,0.0001,162.73,162.72,113.04798418]
["bitfinex","SOLUSD",1740368613393,0.0001,162.73,162.72,113.96924433]
["bitfinex","SOLUSD",1740368613585,0.03,162.78,162.77,0.5]
["bitfinex","SOLUSD",1740368613789,9.0534,162.88,162.87,0.5]
["bitfinex","SOLUSD",1740368613964,36.3005345,162.88,162.86,0.5]
["bitfinex","SOLUSD",1740368614165,27.2471345,162.87,162.86,0.5]
["bitfinex","SOLUSD",1740368614376,9.0534,162.88,162.86,0.5]
["bitfinex","SOLUSD",1740368614580,27.2471345,162.87,162.86,0.5]
["bitfinex","SOLUSD",1740368615774,27.2771345,162.87,162.86,0.5]
["bitfinex","SOLUSD",1740368616073,30.3470345,162.87,162.85,0.5]
["bitfinex","SOLUSD",1740368616263,27.2471345,162.86,162.84,0.5]
["bitfinex","SOLUSD",1740368616469,27.2471345,162.85,162.84,0.5]
["bitfinex","SOLUSD",1740368618501,30.3174345,162.85,162.83,6.06]
["bitfinex","SOLUSD",1740368618677,27.2471345,162.84,162.83,6.06]
["bitfinex","SOLUSD",1740368619495,27.2471345,162.85,162.84,0.5]
["bitfinex","SOLUSD",1740368622870,30.3174345,162.85,162.84,0.5]
["bitfinex","SOLUSD",1740368623070,27.2471345,162.85,162.84,0.5]
["bitfinex","SOLUSD",1740368625103,27.2471345,162.86,162.84,0.5]
["bitfinex","SOLUSD",1740368625576,27.2471345,162.86,162.85,0.5]
["bitfinex","SOLUSD",1740368626174,27.2471345,162.87,162.86,0.5]
["bitfinex","SOLUSD",1740368626382,84.97132062,162.89,162.86,0.5]
["bitfinex","SOLUSD",1740368626589,27.2471345,162.87,162.86,0.5]
["bitfinex","SOLUSD",1740368627074,27.2471345,162.87,162.85,0.5]
["bitfinex","SOLUSD",1740368627314,27.2471345,162.86,162.85,0.5]
["bitfinex","SOLUSD",1740368627482,27.2471345,162.87,162.86,0.5]
["bitfinex","SOLUSD",1740368627801,27.2471345,162.87,162.85,0.5]
["bitfinex","SOLUSD",1740368628002,27.2471345,162.86,162.84,0.5]
["bitfinex","SOLUSD",1740368628526,27.2471345,162.86,162.85,0.5]
["bitfinex","SOLUSD",1740368628802,0.03,162.87,162.85,0.5]
["bitfinex","SOLUSD",1740368628992,27.2471345,162.86,162.84,0.5]
["bitfinex","SOLUSD",1740368629187,27.2471345,162.85,162.84,0.5]
["bitfinex","SOLUSD",1740368630093,30.3174345,162.85,162.84,0.5]
["bitfinex","SOLUSD",1740368630293,27.2471345,162.85,162.84,0.5]
["bitfinex","SOLUSD",1740368631301,30.3174345,162.85,162.84,0.5]
["bitfinex","SOLUSD",1740368631504,27.2471345,162.85,162.84,0.5]
["bitfinex","SOLUSD",1740368632405,27.2471345,162.85,162.84,26.19856632]
["bitfinex","SOLUSD",1740368632595,0.03,162.87,162.86,0.5]
["bitfinex","SOLUSD",1740368635091,17.43326853,162.87,162.86,0.5]
["bitfinex","SOLUSD",1740368635702,27.22373286,162.87,162.86,0.5]
["bitfinex","SOLUSD",1740368637315,27.22373286,162.87,162.85,0.5]
["bitfinex","SOLUSD",1740368637524,27.19373286,162.86,162.85,0.5]
["bitfinex","SOLUSD",1740368638094,27.19373286,162.86,162.84,0.5]
["bitfinex","SOLUSD",1740368638403,27.19373286,162.85,162.84,0.5]
["bitfinex","SOLUSD",1740368639511,0.03,162.87,162.85,0.5]
["bitfinex","SOLUSD",1740368639709,27.19373286,162.86,162.85,0.5]
["bitfinex","SOLUSD",1740368640920,27.19373286,162.86,162.84,0.063]
["bitfinex","SOLUSD",1740368641254,27.19373286,162.85,162.84,0.063]
["bitfinex","SOLUSD",1740368642630,30.26403286,162.85,162.84,0.063]
["bitfinex","SOLUSD",1740368643833,27.19373286,162.85,162.84,0.063]
["bitfinex","SOLUSD",1740368643996,30.26403286,162.85,162.84,0.063]
["bitfinex","SOLUSD",1740368645395,20.0,162.82,162.78,0.5]
["bitfinex","SOLUSD",1740368645597,3.0716,162.78,162.74,26.19856632]
["bitfinex","SOLUSD",1740368645822,27.19373286,162.75,162.73,0.5]
["bitfinex","SOLUSD",1740368645997,3.0716,162.78,162.72,0.063]
["bitfinex","SOLUSD",1740368645998,20.0,162.76,162.72,0.063]
["bitfinex","SOLUSD",1740368646501,27.19373286,162.73,162.72,0.063]
["bitfinex","SOLUSD",1740368646909,54.38746572,162.73,162.72,0.063]
["bitfinex","SOLUSD",1740368647712,57.95996572,162.73,162.72,0.063]
["bitfinex","SOLUSD",1740368647927,58.95996571,162.73,162.72,0.063]
["bitfinex","SOLUSD",1740368648226,57.45996572,162.73,162.72,0.063]
["bitfinex","SOLUSD",1740368648532,57.95996572,162.73,162.72,0.063]
["bitfinex","SOLUSD",1740368648723,0.5,162.72,162.67,0.063]
["bitfinex","SOLUSD",1740368648920,27.19373286,162.68,162.67,0.063]
["bitfinex","SOLUSD",1740368649619,3.0729,162.71,162.68,0.5]
["bitfinex","SOLUSD",1740368649820,27.19373286,162.69,162.67,0.063]
["bitfinex","SOLUSD",1740368650003,27.19373286,162.68,162.67,0.563]
["bitfinex","SOLUSD",1740368650637,27.19373286,162.68,162.67,0.063]
["bitfinex","SOLUSD",1740368651243,27.19373286,162.68,162.65,0.063]
["bitfinex","SOLUSD",1740368651405,27.19373286,162.68,162.57,27.19373286]
["bitfinex","SOLUSD",1740368651406,20.0,162.63,162.6,0.5]
["bitfinex","SOLUSD",1740368651606,27.19373286,162.61,162.6,0.5]
["bitfinex","SOLUSD",1740368652311,27.19373286,162.63,162.61,0.5]
["bitfinex","SOLUSD",1740368652517,27.19373286,162.63,162.62,0.5]
["bitfinex","SOLUSD",1740368653124,27.19373286,162.63,162.61,0.5]
["bitfinex","SOLUSD",1740368653329,27.19373286,162.62,162.61,0.5]
["bitfinex","SOLUSD",1740368654001,30.26843286,162.62,162.6,0.563]
["bitfinex","SOLUSD",1740368654204,27.19373286,162.61,162.6,0.563]
["bitfinex","SOLUSD",1740368654833,27.19373286,162.61,162.6,0.063]
["bitfinex","SOLUSD",1740368655912,27.19373286,162.61,162.6,0.563]
["bitfinex","SOLUSD",1740368656314,81.6,162.64,162.6,0.563]
["bitfinex","SOLUSD",1740368656520,27.19373286,162.61,162.6,0.563]
["bitfinex","SOLUSD",1740368656927,27.19373286,162.61,162.6,0.063]
["bitfinex","SOLUSD",1740368658114,30.26853286,162.61,162.6,0.063]
["bitfinex","SOLUSD",1740368658611,111.86853286,162.61,162.6,0.063]
["bitfinex","SOLUSD",1740368658840,20.0,162.58,162.56,0.063]
["bitfinex","SOLUSD",1740368659149,0.5,162.6,162.56,0.063]
["bitfinex","SOLUSD",1740368659150,47.19373286,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740368659723,74.38746572,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740368660124,76.8858401,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740368660324,79.9613401,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740368660519,52.76760724,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740368660733,131.86923286,162.57,162.56,0.063]
["bitfinex","SOLUSD",1740368662344,160.56296571,162.57,162.56,0.0001]
["bitfinex","SOLUSD",1740368662640,160.56296571,162.57,162.5,0.063]
["bitfinex","SOLUSD",1740368662641,0.5,162.56,162.5,0.063]
["bitfinex","SOLUSD",1740368662854,27.19373286,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368663618,27.19373286,162.51,162.5,0.563]
["bitfinex","SOLUSD",1740368663821,27.19373286,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368664253,30.27043286,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368664427,27.19373286,162.51,162.5,0.563]
["bitfinex","SOLUSD",1740368664768,27.19373286,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368665053,30.27043286,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368671168,27.19373286,162.51,162.5,0.563]
["bitfinex","SOLUSD",1740368671540,27.19373286,162.52,162.5,0.563]
["bitfinex","SOLUSD",1740368671741,27.19373286,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368673272,30.27043286,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368673457,27.19373286,162.51,162.5,0.563]
["bitfinex","SOLUSD",1740368674335,27.19373286,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368675560,20.0,162.49,162.48,0.063]
["bitfinex","SOLUSD",1740368675768,47.19373286,162.49,162.48,0.063]
["bitfinex","SOLUSD",1740368676563,27.19373286,162.49,162.48,0.563]
["bitfinex","SOLUSD",1740368682368,27.19373286,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368683524,27.19373286,162.52,162.5,0.5]
["bitfinex","SOLUSD",1740368683684,27.19373286,162.51,162.5,0.5]
["bitfinex","SOLUSD",1740368685485,47.19373286,162.52,162.5,0.5]
["bitfinex","SOLUSD",1740368686387,27.19373286,162.51,162.5,0.5]
["bitfinex","SOLUSD",1740368688674,27.19373286,162.52,162.5,0.5]
["bitfinex","SOLUSD",1740368688877,27.19373286,162.53,162.52,0.5]
["bitfinex","SOLUSD",1740368689183,0.03,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368689697,0.03,162.55,162.54,53.39229918]
["bitfinex","SOLUSD",1740368690068,0.03,162.55,162.54,26.19856632]
["bitfinex","SOLUSD",1740368691179,0.03,162.55,162.54,78.19424804]
["bitfinex","SOLUSD",1740368693895,0.03,162.55,162.54,26.19856632]
["bitfinex","SOLUSD",1740368694069,27.22373286,162.55,162.54,26.19856632]
["bitfinex","SOLUSD",1740368694278,27.22373286,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368695787,30.29963286,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368697703,27.22373286,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368698686,0.03,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368699295,0.03,162.55,162.54,59.54459918]
["bitfinex","SOLUSD",1740368700421,0.03,162.55,162.54,78.19424804]
["bitfinex","SOLUSD",1740368700594,0.03,162.55,162.54,212.89424804]
["bitfinex","SOLUSD",1740368700790,0.03,162.55,162.54,26.19856632]
["bitfinex","SOLUSD",1740368701093,27.22373286,162.55,162.53,0.5]
["bitfinex","SOLUSD",1740368701296,27.19373286,162.54,162.53,0.5]
["bitfinex","SOLUSD",1740368701891,27.22373286,162.55,162.53,0.5]
["bitfinex","SOLUSD",1740368702087,27.22373286,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368702088,0.03,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368702989,0.03,162.55,162.54,212.89424804]
["bitfinex","SOLUSD",1740368703411,27.19373286,162.64,162.63,0.5]
["bitfinex","SOLUSD",1740368703791,27.22373286,162.65,162.64,0.5]
["bitfinex","SOLUSD",1740368704004,0.03,162.65,162.64,0.5]
["bitfinex","SOLUSD",1740368704803,27.22373286,162.65,162.63,0.5]
["bitfinex","SOLUSD",1740368705005,27.19373286,162.64,162.61,0.5]
["bitfinex","SOLUSD",1740368705225,27.19373286,162.62,162.6,5.54]
["bitfinex","SOLUSD",1740368705420,27.19373286,162.61,162.57,0.5]
["bitfinex","SOLUSD",1740368705635,20.0,162.59,162.56,0.5]
["bitfinex","SOLUSD",1740368706242,3.0754,162.58,162.56,0.5]
["bitfinex","SOLUSD",1740368706536,27.19373286,162.57,162.55,5.54]
["bitfinex","SOLUSD",1740368706848,27.19373286,162.56,162.54,0.5]
["bitfinex","SOLUSD",1740368707145,27.19373286,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368707718,43.69332759,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368708719,43.69332759,162.55,162.52,0.5]
["bitfinex","SOLUSD",1740368708929,43.69332759,162.53,162.51,0.5]
["bitfinex","SOLUSD",1740368709130,43.69332759,162.56,162.51,0.5]
["bitfinex","SOLUSD",1740368709523,20.0,162.53,162.51,0.5]
["bitfinex","SOLUSD",1740368709724,3.0765,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368710231,20.0,162.53,162.51,0.5]
["bitfinex","SOLUSD",1740368710546,43.69332759,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368711115,23.0763,162.53,162.51,0.5]
["bitfinex","SOLUSD",1740368711339,43.69332759,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368711841,46.76982759,162.52,162.5,0.563]
["bitfinex","SOLUSD",1740368712044,43.69332759,162.51,162.5,0.563]
["bitfinex","SOLUSD",1740368713614,46.77002759,162.51,162.5,0.563]
["bitfinex","SOLUSD",1740368714222,46.77002759,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368714426,46.77002759,162.51,162.5,0.563]
["bitfinex","SOLUSD",1740368714618,46.77002759,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368718326,46.76982759,162.52,162.5,0.563]
["bitfinex","SOLUSD",1740368718522,46.76982759,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368719446,46.76982759,162.52,162.5,0.063]
["bitfinex","SOLUSD",1740368719648,43.69332759,162.51,162.48,0.063]
["bitfinex","SOLUSD",1740368719839,43.69332759,162.49,162.48,0.063]
["bitfinex","SOLUSD",1740368720029,43.69332759,162.49,162.48,0.563]
["bitfinex","SOLUSD",1740368720235,43.69332759,162.5,162.49,0.5]
["bitfinex","SOLUSD",1740368720440,81.6,162.53,162.51,0.5]
["bitfinex","SOLUSD",1740368720647,23.0763,162.53,162.52,0.5]
["bitfinex","SOLUSD",1740368721524,66.76962759,162.53,162.52,0.5]
["bitfinex","SOLUSD",1740368722351,43.69332759,162.53,162.52,0.5]
["bitfinex","SOLUSD",1740368723131,46.76942759,162.54,162.52,0.5]
["bitfinex","SOLUSD",1740368723946,43.69332759,162.54,162.53,0.5]
["bitfinex","SOLUSD",1740368724362,46.76882759,162.58,162.56,0.5]
["bitfinex","SOLUSD",1740368724530,46.76882759,162.58,162.53,25.69856632]
["bitfinex","SOLUSD",1740368724531,46.76882759,162.58,162.57,0.5]
["bitfinex","SOLUSD",1740368725126,43.69332759,162.58,162.57,0.5]
["bitfinex","SOLUSD",1740368726449,43.69332759,162.6,162.58,0.5]
["bitfinex","SOLUSD",1740368727332,43.69332759,162.6,162.55,74.93189391]
["bitfinex","SOLUSD",1740368727333,46.76832759,162.61,162.6,0.5]
["bitfinex","SOLUSD",1740368727828,43.69332759,162.61,162.6,0.5]
["bitfinex","SOLUSD",1740368728352,20.0,162.61,162.6,0.5]
["bitfinex","SOLUSD",1740368728648,63.69332759,162.61,162.59,0.5]
["bitfinex","SOLUSD",1740368728838,43.69332759,162.6,162.59,0.5]
["bitfinex","SOLUSD",1740368729645,27.2866222,162.61,162.6,0.5]
["bitfinex","SOLUSD",1740368729836,30.3612222,162.62,162.61,0.5]
["bitfinex","SOLUSD",1740368730653,30.3612222,162.62,162.59,0.5]
["bitfinex","SOLUSD",1740368730960,27.2866222,162.6,162.57,25.69856632]
["bitfinex","SOLUSD",1740368731136,27.2866222,162.58,162.57,0.5]
["bitfinex","SOLUSD",1740368731854,27.2866222,162.58,162.53,0.5]
["bitfinex","SOLUSD",1740368732062,20.0,162.57,162.56,0.5]
["bitfinex","SOLUSD",1740368732959,3.0754,162.58,162.57,0.5]
["bitfinex","SOLUSD",1740368733167,50.3620222,162.58,162.57,0.5]
["bitfinex","SOLUSD",1740368733367,89.2866,162.62,162.58,0.5]
["bitfinex","SOLUSD",1740368733368,27.2866222,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368735362,27.2866222,162.6,162.58,0.5]
["bitfinex","SOLUSD",1740368735737,27.2866222,162.59,162.55,0.5]
["bitfinex","SOLUSD",1740368736052,27.2866222,162.56,162.54,0.5]
["bitfinex","SOLUSD",1740368736256,27.2866222,162.55,162.53,0.5]
["bitfinex","SOLUSD",1740368736442,27.2866222,162.54,162.53,0.5]
["bitfinex","SOLUSD",1740368736758,27.2866222,162.54,162.51,0.5]
["bitfinex","SOLUSD",1740368737057,27.2866222,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368737762,43.69966375,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368738157,20.0,162.54,162.53,0.5]
["bitfinex","SOLUSD",1740368738346,63.69966375,162.54,162.53,0.5]
["bitfinex","SOLUSD",1740368738866,20.0,162.54,162.53,0.5]
["bitfinex","SOLUSD",1740368739440,66.77576375,162.54,162.51,0.5]
["bitfinex","SOLUSD",1740368739750,23.0761,162.54,162.52,0.5]
["bitfinex","SOLUSD",1740368739948,23.0761,162.54,162.53,0.5]
["bitfinex","SOLUSD",1740368740146,84.72761109,162.57,162.54,0.5]
["bitfinex","SOLUSD",1740368740344,84.72761109,162.57,162.5,0.063]
["bitfinex","SOLUSD",1740368740345,84.6756,162.57,162.55,0.5]
["bitfinex","SOLUSD",1740368740554,84.1756,162.57,162.55,0.5]
["bitfinex","SOLUSD",1740368741066,43.69966375,162.56,162.55,0.5]
["bitfinex","SOLUSD",1740368741444,63.69966375,162.57,162.55,0.5]
["bitfinex","SOLUSD",1740368742235,43.69966375,162.58,162.57,0.5]
["bitfinex","SOLUSD",1740368742642,43.69966375,162.58,162.56,0.5]
["bitfinex","SOLUSD",1740368742936,43.69966375,162.58,162.53,25.69856632]
["bitfinex","SOLUSD",1740368742937,3.075,162.6,162.57,0.5]
["bitfinex","SOLUSD",1740368743149,43.69966375,162.58,162.56,0.5]
["bitfinex","SOLUSD",1740368743366,43.69966375,162.57,162.56,0.5]
["bitfinex","SOLUSD",1740368743668,43.69966375,162.58,162.57,0.5]
["bitfinex","SOLUSD",1740368743846,63.69966375,162.6,162.58,0.5]
["bitfinex","SOLUSD",1740368744047,20.0,162.6,162.58,0.5]
["bitfinex","SOLUSD",1740368744268,63.69966375,162.6,162.59,0.5]
["bitfinex","SOLUSD",1740368744453,63.69966375,162.6,162.55,45.81646375]
["bitfinex","SOLUSD",1740368744454,66.77466375,162.6,162.58,0.5]
["bitfinex","SOLUSD",1740368744656,43.69966375,162.59,162.58,0.5]
["bitfinex","SOLUSD",1740368744958,43.69966375,162.59,162.55,0.5]
["bitfinex","SOLUSD",1740368745161,43.69966375,162.56,162.54,6.02]
["bitfinex","SOLUSD",1740368745352,43.69966375,162.55,162.53,26.19856632]
["bitfinex","SOLUSD",1740368745552,43.69966375,162.54,162.51,0.5]
["bitfinex","SOLUSD",1740368745766,43.69966375,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368747369,43.69966375,162.52,162.5,0.063]
["bitfinex","SOLUSD",1740368747668,43.69966375,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368747855,43.69966375,162.51,162.5,0.563]
["bitfinex","SOLUSD",1740368748468,63.69966375,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368749558,124.79966375,162.55,162.53,0.5]
["bitfinex","SOLUSD",1740368749759,43.69966375,162.55,162.53,0.5]
["bitfinex","SOLUSD",1740368749964,46.77556375,162.55,162.53,0.5]
["bitfinex","SOLUSD",1740368750271,43.69966375,162.56,162.54,0.5]
["bitfinex","SOLUSD",1740368750868,43.69966375,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368751266,43.69966375,162.56,162.54,0.5]
["bitfinex","SOLUSD",1740368751462,46.77566375,162.55,162.53,0.5]
["bitfinex","SOLUSD",1740368751774,43.69966375,162.54,162.5,0.563]
["bitfinex","SOLUSD",1740368751976,43.69966375,162.51,162.5,0.563]
["bitfinex","SOLUSD",1740368753868,63.69966375,162.53,162.52,0.5]
["bitfinex","SOLUSD",1740368754877,3.0762,162.54,162.53,0.5]
["bitfinex","SOLUSD",1740368755362,43.69966375,162.55,162.53,0.5]
["bitfinex","SOLUSD",1740368755363,46.77566375,162.55,162.53,0.5]
["bitfinex","SOLUSD",1740368755766,43.69966375,162.55,162.54,0.5]
["bitfinex","SOLUSD",1740368756358,46.77556375,162.55,162.51,0.5]
["bitfinex","SOLUSD",1740368756559,43.69966375,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368758294,46.77616375,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368759293,23.0765,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368759459,66.77616375,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368759659,50.39387688,162.52,162.51,0.5]
["bitfinex","SOLUSD",1740368762080,50.39387688,162.52,162.5,0.563]
["bitfinex","SOLUSD",1740368762398,47.31737688,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368763373,50.39407688,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368763871,52.84599712,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368764587,53.84599711,162.51,162.5,0.063]
["bitfinex","SOLUSD",1740368764954,81.1,162.5,162.48,0.063]
["bitfinex","SOLUSD",1740368765161,27.31737688,162.49,162.48,0.063]
["bitfinex","SOLUSD",1740368766085,30.39447688,162.49,162.48,0.063]
["bitfinex","SOLUSD",1740368767986,20.0,162.45,162.43,0.563]
["bitfinex","SOLUSD",1740368768289,47.31737688,162.44,162.43,0.063]
["bitfinex","SOLUSD",1740368770180,50.39537688,162.44,162.39,0.063]
["bitfinex","SOLUSD",1740368770391,27.31737688,162.4,162.39,0.063]
["bitfinex","SOLUSD",1740368771684,30.39617688,162.4,162.39,0.063]
["bitfinex","SOLUSD",1740368771880,57.71355376,162.4,162.39,0.063]
["bitfinex","SOLUSD",1740368772079,57.71355376,162.4,162.36,0.5]
["bitfinex","SOLUSD",1740368772272,27.31737688,162.37,162.35,0.5]
["bitfinex","SOLUSD",1740368772493,27.31737688,162.36,162.35,0.5]
["bitfinex","SOLUSD",1740368772872,81.6,162.39,162.35,0.5]
["bitfinex","SOLUSD",1740368773068,27.31737688,162.36,162.35,0.5]
["bitfinex","SOLUSD",1740368773394,3.0797,162.35,162.34,0.563]
["bitfinex","SOLUSD",1740368773585,30.39707688,162.35,162.34,0.063]
["bitfinex","SOLUSD",1740368773770,20.0,162.32,162.31,0.5]
["bitfinex","SOLUSD",1740368773976,47.31737688,162.32,162.3,0.063]
["bitfinex","SOLUSD",1740368774194,27.31737688,162.31,162.3,0.563]
["bitfinex","SOLUSD",1740368774583,27.31737688,162.31,162.3,0.063]
["bitfinex","SOLUSD",1740368775414,20.0,162.29,162.28,0.063]
["bitfinex","SOLUSD",1740368775605,63.84257707,162.29,162.28,0.063]
["bitfinex","SOLUSD",1740368777385,66.92347707,162.29,162.28,0.063]
["bitfinex","SOLUSD",1740368780107,66.92347707,162.29,162.28,0.0001]
["bitfinex","SOLUSD",1740368780408,67.92347706,162.29,162.28,0.0001]
["bitfinex","SOLUSD",1740368780604,66.92347707,162.29,162.28,0.0001]
["bitfinex","SOLUSD",1740368782093,66.92347707,162.29,162.27,0.0001]
["bitfinex","SOLUSD",1740368782293,125.44257707,162.28,162.27,0.0001]
["bitfinex","SOLUSD",1740368782693,144.09222593,162.28,162.25,0.0001]
["bitfinex","SOLUSD",1740368782900,107.68515414,162.26,162.21,0.5]
["bitfinex","SOLUSD",1740368783108,43.84257707,162.23,162.21,0.5]
["bitfinex","SOLUSD",1740368783407,43.84257707,162.23,162.22,0.563]
["bitfinex","SOLUSD",1740368783599,46.92457707,162.23,162.22,0.563]
["bitfinex","SOLUSD",1740368785092,43.84257707,162.23,162.22,0.563]
["bitfinex","SOLUSD",1740368785314,46.92457707,162.23,162.22,0.563]
["bitfinex","SOLUSD",1740368786108,125.44257707,162.25,162.24,0.5]
["bitfinex","SOLUSD",1740368786322,81.6,162.25,162.24,0.5]
["bitfinex","SOLUSD",1740368787923,43.84257707,162.26,162.22,6.2273]
["bitfinex","SOLUSD",1740368787924,43.84257707,162.27,162.25,0.5]
["bitfinex","SOLUSD",1740368788119,125.44257707,162.32,162.28,0.5]
["bitfinex","SOLUSD",1740368788120,43.84257707,162.29,162.28,0.5]
["bitfinex","SOLUSD",1740368788720,43.84257707,162.29,162.27,0.5]
["bitfinex","SOLUSD",1740368789023,20.0,162.3,162.29,0.5]
["bitfinex","SOLUSD",1740368789229,3.0806,162.31,162.3,0.5]
["bitfinex","SOLUSD",1740368789527,20.0,162.31,162.3,0.5]
["bitfinex","SOLUSD",1740368789889,43.84257707,162.31,162.3,0.5]
["bitfinex","SOLUSD",1740368794320,43.84257707,162.33,162.32,0.5]
["bitfinex","SOLUSD",1740368796029,43.84257707,162.33,162.31,0.5]
["bitfinex","SOLUSD",1740368796201,20.0,162.33,162.32,0.5]
["bitfinex","SOLUSD",1740368796519,63.84257707,162.33,162.32,0.5]
["bitfinex","SOLUSD",1740368797617,27.38619748,162.33,162.32,0.5]
["bitfinex","SOLUSD",1740368800831,20.0,162.29,162.25,0.063]
["bitfinex","SOLUSD",1740368801009,27.38619748,162.26,162.22,0.063]
["bitfinex","SOLUSD",1740368801214,27.38619748,162.23,162.22,0.063]
["bitfinex","SOLUSD",1740368802327,30.46819748,162.23,162.22,0.063]
["bitfinex","SOLUSD",1740368803701,46.95435746,162.23,162.22,0.063]
["bitfinex","SOLUSD",1740368810120,43.87235746,162.23,162.22,0.063]
["bitfinex","SOLUSD",1740368812036,46.95435746,162.23,162.22,0.063]
["bitfinex","SOLUSD",1740368815533,46.95435746,162.23,162.22,0.0001]
["bitfinex","SOLUSD",1740368815534,147.20400632,162.23,162.22,0.0001]
["bitfinex","SOLUSD",1740368816055,66.60400631,162.23,162.22,0.0001]
["bitfinex","SOLUSD",1740368817534,20.0,162.2,162.18,0.063]
["bitfinex","SOLUSD",1740368817838,46.95515746,162.19,162.18,0.063]
["bitfinex","SOLUSD",1740368818033,65.60480632,162.19,162.18,0.0001]
["bitfinex","SOLUSD",1740368818233,109.47716378,162.19,162.18,0.0001]
["bitfinex","SOLUSD",1740368818612,109.47716378,162.19,162.17,0.0001]
["bitfinex","SOLUSD",1740368818613,106.39436378,162.18,162.17,0.0001]
["bitfinex","SOLUSD",1740368819637,109.47726378,162.18,162.17,0.0001]
["bitfinex","SOLUSD",1740368820327,20.0,162.15,162.12,0.063]
["bitfinex","SOLUSD",1740368820521,43.87235746,162.13,162.12,0.043]
["bitfinex","SOLUSD",1740368822246,46.95625746,162.14,162.12,0.043]
["bitfinex","SOLUSD",1740368822447,43.87235746,162.15,162.12,0.043]
["bitfinex","SOLUSD",1740368822744,43.87235746,162.16,162.12,0.043]
["bitfinex","SOLUSD",1740368823043,43.87235746,162.16,162.1,68.73992378]
["bitfinex","SOLUSD",1740368823217,43.87235746,162.16,162.1,68.23992378]
["bitfinex","SOLUSD",1740368823422,43.87235746,162.17,162.11,43.87235746]
["bitfinex","SOLUSD",1740368823624,43.87235746,162.17,162.1,25.69856632]
["bitfinex","SOLUSD",1740368823939,43.87235746,162.17,162.11,49.54065746]
["bitfinex","SOLUSD",1740368824754,43.87235746,162.2,162.15,43.87235746]
["bitfinex","SOLUSD",1740368825053,43.87235746,162.21,162.16,43.87235746]
["bitfinex","SOLUSD",1740368825224,46.91130455,162.22,162.17,43.87235746]
["bitfinex","SOLUSD",1740368825549,125.47235746,162.23,162.17,43.87235746]
["bitfinex","SOLUSD",1740368825716,109.01207779,162.23,162.18,27.41207779]
["bitfinex","SOLUSD",1740368825916,27.41207779,162.23,162.18,27.41207779]
["bitfinex","SOLUSD",1740368826155,0.03,162.25,162.19,27.41207779]
["bitfinex","SOLUSD",1740368826325,0.03,162.25,162.21,37.58227779]
["bitfinex","SOLUSD",1740368826514,0.03,162.25,162.21,15.6702]
["bitfinex","SOLUSD",1740368826919,0.03,162.25,162.21,41.36876632]
["bitfinex","SOLUSD",1740368827242,0.03,162.25,162.24,27.41207779]
["bitfinex","SOLUSD",1740368827546,0.03,162.25,162.24,53.11064411]
["bitfinex","SOLUSD",1740368827841,0.03,162.25,162.24,25.69856632]
["bitfinex","SOLUSD",1740368828926,27.44207779,162.25,162.24,25.69856632]
["bitfinex","SOLUSD",1740368829115,27.44207779,162.25,162.21,15.6702]
["bitfinex","SOLUSD",1740368829330,27.41207779,162.22,162.21,15.6702]
["bitfinex","SOLUSD",1740368829533,27.41207779,162.22,162.21,13.5412]
["bitfinex","SOLUSD",1740368829736,27.41207779,162.23,162.21,13.5412]
["bitfinex","SOLUSD",1740368829944,0.03,162.25,162.22,27.41207779]
["bitfinex","SOLUSD",1740368830144,0.03,162.25,162.21,40.95327779]
["bitfinex","SOLUSD",1740368830347,27.41207779,162.24,162.21,13.5412]
["bitfinex","SOLUSD",1740368830532,0.03,162.25,162.21,13.5412]
["bitfinex","SOLUSD",1740368830533,27.41207779,162.23,162.21,13.5412]
["bitfinex","SOLUSD",1740368831143,27.41207779,162.22,162.19,25.69856632]
["bitfinex","SOLUSD",1740368831347,27.41207779,162.2,162.17,27.82756632]
["bitfinex","SOLUSD",1740368831644,43.87880387,162.21,162.17,27.82756632]
["bitfinex","SOLUSD",1740368832855,63.87880387,162.22,162.17,27.82756632]
["bitfinex","SOLUSD",1740368833466,43.87880387,162.23,162.17,77.87267019]
["bitfinex","SOLUSD",1740368833630,43.87880387,162.23,162.18,43.87880387]
["bitfinex","SOLUSD",1740368833966,43.87880387,162.23,162.17,77.87267019]
["bitfinex","SOLUSD",1740368834258,0.03,162.21,162.17,27.82756632]
["bitfinex","SOLUSD",1740368834426,43.90880387,162.21,162.17,27.82756632]
["bitfinex","SOLUSD",1740368834626,43.87880387,162.2,162.17,27.82756632]
["bitfinex","SOLUSD",1740368835045,43.90880387,162.21,162.17,27.82756632]
["bitfinex","SOLUSD",1740368836360,0.03,162.21,162.18,43.87880387]
["bitfinex","SOLUSD",1740368836528,0.03,162.21,162.19,43.87880387]
["bitfinex","SOLUSD",1740368836937,0.03,162.21,162.2,43.87880387]
["bitfinex","SOLUSD",1740368838060,0.03,162.21,162.19,69.57737019]
["bitfinex","SOLUSD",1740368838748,0.03,162.21,162.19,75.74277019]
["bitfinex","SOLUSD",1740368839559,0.03,162.21,162.2,43.87880387]
["bitfinex","SOLUSD",1740368840258,0.03,162.21,162.19,75.74277019]
["bitfinex","SOLUSD",1740368840441,0.03,162.21,162.19,69.57737019]
["bitfinex","SOLUSD",1740368840636,0.03,162.21,162.19,25.69856632]
["bitfinex","SOLUSD",1740368842463,0.03,162.21,162.19,69.57737019]
["bitfinex","SOLUSD",1740368843002,0.03,162.21,162.19,25.69856632]
["bitfinex","SOLUSD",1740368843163,43.87880387,162.2,162.19,25.69856632]
["bitfinex","SOLUSD",1740368843763,43.87880387,162.2,162.16,142.7412]
["bitfinex","SOLUSD",1740368843764,43.87880387,162.2,162.14,25.69856632]
["bitfinex","SOLUSD",1740368843964,43.87880387,162.18,162.14,25.69856632]
["bitfinex","SOLUSD",1740368844172,43.87880387,162.17,162.14,25.69856632]
["bitfinex","SOLUSD",1740368844371,43.87880387,162.18,162.14,25.69856632]
["bitfinex","SOLUSD",1740368844574,43.87880387,162.17,162.14,25.69856632]
["bitfinex","SOLUSD",1740368844770,43.87880387,162.15,162.14,25.69856632]
["bitfinex","SOLUSD",1740368844969,43.87880387,162.15,162.12,8.0412]
["bitfinex","SOLUSD",1740368845199,43.87880387,162.13,162.11,31.19856632]
["bitfinex","SOLUSD",1740368845382,43.87880387,162.13,162.1,0.063]
["bitfinex","SOLUSD",1740368845987,43.87880387,162.12,162.11,0.063]
["bitfinex","SOLUSD",1740368846984,46.96290387,162.12,162.11,0.063]
["bitfinex","SOLUSD",1740368849568,65.61255273,162.12,162.1,0.063]
["bitfinex","SOLUSD",1740368849796,125.47880387,162.11,162.1,0.063]
["bitfinex","SOLUSD",1740368850695,38.64964886,162.09,162.08,0.063]
["bitfinex","SOLUSD",1740368850882,85.61315273,162.09,162.08,0.063]
["bitfinex","SOLUSD",1740368851277,66.96350387,162.09,162.08,0.063]
["bitfinex","SOLUSD",1740368853666,96.68618652,162.09,162.08,0.063]
["bitfinex","SOLUSD",1740368856299,78.03653766,162.09,162.08,0.063]
["bitfinex","SOLUSD",1740368856487,50.56061883,162.09,162.08,0.063]
["bitfinex","SOLUSD",1740368856882,3.0847,162.09,162.08,0.063]
["bitfinex","SOLUSD",1740368857218,30.56061883,162.09,162.08,0.063]
["bitfinex","SOLUSD",1740368859478,76.68618652,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368860200,30.56061883,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368863008,3.0847,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368863204,50.56061883,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368863507,30.56061883,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368863706,27.47591883,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368863887,30.56041883,162.1,162.08,0.0001]
["bitfinex","SOLUSD",1740368864202,27.47591883,162.1,162.08,0.0001]
["bitfinex","SOLUSD",1740368864502,81.6,162.11,162.08,0.0001]
["bitfinex","SOLUSD",1740368864924,3.13143175,162.12,162.09,27.47591883]
["bitfinex","SOLUSD",1740368864925,0.03,162.12,162.09,27.47591883]
["bitfinex","SOLUSD",1740368865217,0.03,162.12,162.11,27.47591883]
["bitfinex","SOLUSD",1740368866209,0.03,162.12,162.11,53.17448515]
["bitfinex","SOLUSD",1740368866515,0.03,162.12,162.11,25.69856632]
["bitfinex","SOLUSD",1740368869085,27.50591883,162.12,162.09,134.7]
["bitfinex","SOLUSD",1740368869402,0.03,162.12,162.08,27.47601883]
["bitfinex","SOLUSD",1740368869814,27.50591883,162.12,162.08,0.0001]
["bitfinex","SOLUSD",1740368870205,27.47591883,162.1,162.08,0.0001]
["bitfinex","SOLUSD",1740368870594,27.47591883,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368871921,30.56051883,162.1,162.08,0.0001]
["bitfinex","SOLUSD",1740368872098,27.47591883,162.1,162.08,0.0001]
["bitfinex","SOLUSD",1740368872410,20.0,162.11,162.08,0.0001]
["bitfinex","SOLUSD",1740368872599,20.0,162.11,162.08,53.17458515]
["bitfinex","SOLUSD",1740368874212,27.47591883,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368874730,20.0,162.1,162.08,0.0001]
["bitfinex","SOLUSD",1740368874919,20.0,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368875233,0.03,162.12,162.08,27.47601883]
["bitfinex","SOLUSD",1740368876399,27.50591883,162.12,162.08,0.0001]
["bitfinex","SOLUSD",1740368876609,27.47591883,162.1,162.08,0.0001]
["bitfinex","SOLUSD",1740368877412,27.47591883,162.11,162.08,0.0001]
["bitfinex","SOLUSD",1740368877998,20.0,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368878327,47.47591883,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368878632,50.56061883,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368878940,98.83828652,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740368879427,20.0,162.06,162.05,0.0001]
["bitfinex","SOLUSD",1740368879633,63.97389795,162.06,162.05,0.0001]
["bitfinex","SOLUSD",1740368880244,63.97389795,162.06,162.0,240.0]
["bitfinex","SOLUSD",1740368880394,43.97389795,162.01,162.0,240.0]
["bitfinex","SOLUSD",1740368880727,47.06009795,162.01,162.0,240.0]
["bitfinex","SOLUSD",1740368882627,49.5869185,162.01,162.0,240.0]
["bitfinex","SOLUSD",1740368882929,49.5869185,162.01,162.0,198.97289523]
["bitfinex","SOLUSD",1740368883139,50.09159395,162.01,162.0,198.97289523]
["bitfinex","SOLUSD",1740368883633,52.51946974,162.01,162.0,198.97289523]
["bitfinex","SOLUSD",1740368884261,52.51946974,162.01,162.0,180.87279046]
["bitfinex","SOLUSD",1740368885111,52.51946974,162.01,162.0,90.81570322]
["bitfinex","SOLUSD",1740368888153,71.1691186,162.01,162.0,70.94982375]
["bitfinex","SOLUSD",1740368888358,71.1691186,162.01,162.0,54.99295147]
["bitfinex","SOLUSD",1740368888529,71.1691186,162.01,161.95,0.063]
["bitfinex","SOLUSD",1740368888530,117.14301654,162.01,161.95,0.063]
["bitfinex","SOLUSD",1740368888723,43.97389795,161.96,161.95,0.063]
["bitfinex","SOLUSD",1740368891644,43.97389795,161.98,161.95,0.063]
["bitfinex","SOLUSD",1740368891859,20.0,161.96,161.95,0.063]
["bitfinex","SOLUSD",1740368892337,63.97389795,161.96,161.95,0.063]
["bitfinex","SOLUSD",1740368892931,20.0,161.96,161.95,0.063]
["bitfinex","SOLUSD",1740368894064,63.97389795,161.96,161.95,0.063]
["bitfinex","SOLUSD",1740368894250,66.44359795,161.96,161.95,0.063]
["bitfinex","SOLUSD",1740368895054,66.44359795,161.96,161.94,0.063]
["bitfinex","SOLUSD",1740368895261,125.57389795,161.95,161.94,0.063]
["bitfinex","SOLUSD",1740368895638,144.22354681,161.95,161.94,0.063]
["bitfinex","SOLUSD",1740368895822,63.97389795,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740368896222,63.97389795,161.92,161.85,8.5625]
["bitfinex","SOLUSD",1740368896448,43.97389795,161.89,161.85,8.5625]
["bitfinex","SOLUSD",1740368897248,43.97389795,161.88,161.85,8.5625]
["bitfinex","SOLUSD",1740368897529,43.97389795,161.89,161.85,8.5625]
["bitfinex","SOLUSD",1740368898350,20.0,161.88,161.86,43.97389795]
["bitfinex","SOLUSD",1740368898666,2.4705,161.91,161.87,43.97389795]
["bitfinex","SOLUSD",1740368898861,81.6,161.92,161.89,43.97389795]
["bitfinex","SOLUSD",1740368899067,164.44789795,161.97,161.91,46.02749795]
["bitfinex","SOLUSD",1740368899360,2.4697,161.96,161.92,43.97389795]
["bitfinex","SOLUSD",1740368899542,2.4697,161.96,161.93,43.97389795]
["bitfinex","SOLUSD",1740368899736,116.7696,161.97,161.94,27.50038358]
["bitfinex","SOLUSD",1740368899958,2.4696,161.97,161.94,27.50038358]
["bitfinex","SOLUSD",1740368900637,2.4696,161.97,161.93,35.99338358]
["bitfinex","SOLUSD",1740368901038,29.96998358,161.97,161.93,8.493]
["bitfinex","SOLUSD",1740368901360,29.96998358,161.97,161.89,31.87556632]
["bitfinex","SOLUSD",1740368901361,27.50038358,161.94,161.89,61.6919499]
["bitfinex","SOLUSD",1740368901766,64.02222779,161.94,161.89,78.21379411]
["bitfinex","SOLUSD",1740368901974,44.02222779,161.93,161.89,34.19156632]
["bitfinex","SOLUSD",1740368902136,44.02222779,161.93,161.89,8.493]
["bitfinex","SOLUSD",1740368902457,2.4705,161.91,161.89,8.493]
["bitfinex","SOLUSD",1740368903277,22.4705,161.91,161.89,52.51522779]
["bitfinex","SOLUSD",1740368903701,22.4705,161.91,161.87,2.0536]
["bitfinex","SOLUSD",1740368903868,44.02222779,161.9,161.87,2.0536]
["bitfinex","SOLUSD",1740368904110,44.02222779,161.9,161.85,57.99522779]
["bitfinex","SOLUSD",1740368904270,44.02222779,161.89,161.86,18.64964886]
["bitfinex","SOLUSD",1740368904480,44.02222779,161.89,161.83,2.1166]
["bitfinex","SOLUSD",1740368904481,20.0,161.86,161.83,0.063]
["bitfinex","SOLUSD",1740368904701,64.02222779,161.86,161.83,0.063]
["bitfinex","SOLUSD",1740368905204,64.02222779,161.86,161.83,18.71264886]
["bitfinex","SOLUSD",1740368905498,20.0,161.86,161.83,18.71264886]
["bitfinex","SOLUSD",1740368906372,22.4714,161.86,161.83,18.71264886]
["bitfinex","SOLUSD",1740368906973,20.0,161.85,161.84,18.64964886]
["bitfinex","SOLUSD",1740368907505,22.4714,161.86,161.84,18.64964886]
["bitfinex","SOLUSD",1740368908212,2.4703,161.92,161.86,18.64964886]
["bitfinex","SOLUSD",1740368908503,44.02222779,161.94,161.9,18.64964886]
["bitfinex","SOLUSD",1740368908703,44.02222779,161.96,161.91,62.67187665]
["bitfinex","SOLUSD",1740368908902,20.0,161.93,161.91,62.67187665]
["bitfinex","SOLUSD",1740368909413,2.4695,161.97,161.93,18.64964886]
["bitfinex","SOLUSD",1740368909699,2.4695,161.97,161.94,18.64964886]
["bitfinex","SOLUSD",1740368909909,22.4695,161.97,161.94,44.02222779]
["bitfinex","SOLUSD",1740368910212,2.4694,161.99,161.95,18.64964886]
["bitfinex","SOLUSD",1740368910400,2.4694,161.99,161.96,62.67187665]
["bitfinex","SOLUSD",1740368910566,119.90908364,162.01,161.96,62.67187665]
["bitfinex","SOLUSD",1740368910902,5.60322011,162.04,162.0,44.02222779]
["bitfinex","SOLUSD",1740368911066,84.72348579,162.05,162.01,44.02222779]
["bitfinex","SOLUSD",1740368911392,2.4682,162.06,162.02,18.64964886]
["bitfinex","SOLUSD",1740368912068,46.49042779,162.06,162.02,18.64964886]
["bitfinex","SOLUSD",1740368912401,20.0,162.04,162.02,18.64964886]
["bitfinex","SOLUSD",1740368912586,20.0,162.04,162.03,18.64964886]
["bitfinex","SOLUSD",1740368912896,2.4677,162.09,162.03,62.67187665]
["bitfinex","SOLUSD",1740368913073,81.6,162.1,162.06,44.02222779]
["bitfinex","SOLUSD",1740368913271,0.03,162.12,162.09,44.02222779]
["bitfinex","SOLUSD",1740368913581,0.03,162.12,162.1,44.02222779]
["bitfinex","SOLUSD",1740368913778,0.03,162.12,162.09,62.67187665]
["bitfinex","SOLUSD",1740368913982,44.02222779,162.11,162.07,8.493]
["bitfinex","SOLUSD",1740368914304,44.02222779,162.11,162.06,18.64964886]
["bitfinex","SOLUSD",1740368914478,44.02222779,162.09,162.05,5.48]
["bitfinex","SOLUSD",1740368914671,44.02222779,162.09,162.04,44.02222779]
["bitfinex","SOLUSD",1740368914672,44.02222779,162.08,162.02,52.51522779]
["bitfinex","SOLUSD",1740368914991,44.02222779,162.07,162.02,52.51522779]
["bitfinex","SOLUSD",1740368915299,44.02222779,162.05,162.0,51.55582779]
["bitfinex","SOLUSD",1740368915665,125.62222779,162.09,162.04,44.02222779]
["bitfinex","SOLUSD",1740368915868,44.02222779,162.07,162.03,18.64964886]
["bitfinex","SOLUSD",1740368916094,20.0,162.06,162.0,7.5336]
["bitfinex","SOLUSD",1740368916297,20.0,162.06,162.01,18.64964886]
["bitfinex","SOLUSD",1740368916471,20.0,162.06,162.04,18.64964886]
["bitfinex","SOLUSD",1740368916792,20.0,162.05,162.02,18.64964886]
["bitfinex","SOLUSD",1740368916991,64.02222779,162.05,162.02,18.64964886]
["bitfinex","SOLUSD",1740368917785,64.02222779,162.05,161.99,49.50222779]
["bitfinex","SOLUSD",1740368918003,44.02222779,162.04,161.99,49.50222779]
["bitfinex","SOLUSD",1740368918169,64.02222779,162.03,162.0,18.64964886]
["bitfinex","SOLUSD",1740368918495,2.4691,162.0,161.95,86.18]
["bitfinex","SOLUSD",1740368918807,2.4691,162.0,161.95,5.48]
["bitfinex","SOLUSD",1740368918808,44.02222779,161.98,161.95,5.48]
["bitfinex","SOLUSD",1740368919104,44.02222779,161.99,161.95,5.48]
["bitfinex","SOLUSD",1740368919316,2.4691,162.0,161.96,18.64964886]
["bitfinex","SOLUSD",1740368919596,20.0,161.98,161.96,62.67187665]
["bitfinex","SOLUSD",1740368919998,84.0689,162.02,161.97,44.02222779]
["bitfinex","SOLUSD",1740368920193,81.6,162.02,162.01,18.64964886]
["bitfinex","SOLUSD",1740368920511,2.4683,162.06,162.02,18.64964886]
["bitfinex","SOLUSD",1740368920717,46.49052779,162.06,162.02,18.64964886]
["bitfinex","SOLUSD",1740368921175,46.49022779,162.08,162.02,62.67187665]
["bitfinex","SOLUSD",1740368921375,46.49022779,162.08,162.04,18.64964886]
["bitfinex","SOLUSD",1740368921603,20.0,162.05,162.04,18.64964886]
["bitfinex","SOLUSD",1740368922276,64.02222779,162.07,162.01,130.20222779]
["bitfinex","SOLUSD",1740368922481,2.4683,162.05,162.01,86.18]
["bitfinex","SOLUSD",1740368922889,46.49052779,162.05,162.02,18.64964886]
["bitfinex","SOLUSD",1740368923293,20.0,162.04,162.03,44.02222779]
["bitfinex","SOLUSD",1740368923503,2.468,162.07,162.04,18.64964886]
["bitfinex","SOLUSD",1740368923708,2.4678,162.09,162.06,44.02222779]
["bitfinex","SOLUSD",1740368924136,20.0,162.08,162.07,18.64964886]
["bitfinex","SOLUSD",1740368924794,20.0,162.08,162.07,62.67187665]
["bitfinex","SOLUSD",1740368925002,20.0,162.08,162.07,18.64964886]
["bitfinex","SOLUSD",1740368925233,22.4678,162.09,162.08,18.64964886]
["bitfinex","SOLUSD",1740368925385,20.0,162.09,162.08,18.64964886]
["bitfinex","SOLUSD",1740368925806,22.4677,162.09,162.08,18.64964886]
["bitfinex","SOLUSD",1740368926196,20.0,162.08,162.07,18.64964886]
["bitfinex","SOLUSD",1740368926402,20.0,162.08,162.07,62.67187665]
["bitfinex","SOLUSD",1740368926703,22.4677,162.09,162.07,62.67187665]
["bitfinex","SOLUSD",1740368930704,0.03,162.09,162.08,143.37187665]
["bitfinex","SOLUSD",1740368931329,0.03,162.09,162.08,99.34964886]
["bitfinex","SOLUSD",1740368931541,0.03,162.09,162.08,143.37187665]
["bitfinex","SOLUSD",1740368936834,0.03,162.09,162.08,149.54157665]
["bitfinex","SOLUSD",1740368937299,0.03,162.09,162.08,150.54157665]
["bitfinex","SOLUSD",1740368937501,0.03,162.09,162.08,194.56380444]
["bitfinex","SOLUSD",1740368938330,0.03,162.09,162.08,329.26380444]
["bitfinex","SOLUSD",1740368938526,0.03,162.09,162.08,334.74380444]
["bitfinex","SOLUSD",1740368939733,0.03,162.09,162.08,283.55187665]
["bitfinex","SOLUSD",1740368942145,0.03,162.09,162.06,124.72222779]
["bitfinex","SOLUSD",1740368942361,0.03,162.09,162.06,80.7]
["bitfinex","SOLUSD",1740368942656,0.03,162.09,162.08,62.67187665]
["bitfinex","SOLUSD",1740368942824,0.03,162.09,162.07,44.02222779]
["bitfinex","SOLUSD",1740368943026,0.03,162.09,162.06,80.7]
["bitfinex","SOLUSD",1740368943244,0.03,162.09,162.07,62.67187665]
["bitfinex","SOLUSD",1740368943441,0.03,162.09,162.08,44.02222779]
["bitfinex","SOLUSD",1740368944640,0.03,162.09,162.08,62.67187665]
["bitfinex","SOLUSD",1740368945023,0.03,162.09,162.08,188.39410444]
["bitfinex","SOLUSD",1740368945229,0.03,162.09,162.08,332.37710444]
["bitfinex","SOLUSD",1740368945437,0.03,162.09,162.08,331.37710444]
["bitfinex","SOLUSD",1740368945643,0.03,162.09,162.08,332.37710444]
["bitfinex","SOLUSD",1740368945858,0.03,162.09,162.08,330.37710444]
["bitfinex","SOLUSD",1740368946041,0.03,162.09,162.08,286.35487665]
["bitfinex","SOLUSD",1740368946752,0.03,162.09,162.08,335.83710444]
["bitfinex","SOLUSD",1740368946950,0.03,162.09,162.08,336.83710444]
["bitfinex","SOLUSD",1740368947153,0.03,162.09,162.08,247.79264886]
["bitfinex","SOLUSD",1740368947340,0.03,162.09,162.08,291.81487665]
["bitfinex","SOLUSD",1740368949766,0.03,162.09,162.08,336.83710444]
["bitfinex","SOLUSD",1740368949948,0.03,162.12,162.11,63.67187665]
["bitfinex","SOLUSD",1740368950132,0.03,162.12,162.11,279.07187665]
["bitfinex","SOLUSD",1740368950334,0.03,162.12,162.11,280.07187665]
["bitfinex","SOLUSD",1740368950631,0.03,162.18,162.11,280.07187665]
["bitfinex","SOLUSD",1740368950632,0.03,162.18,162.15,18.64964886]
["bitfinex","SOLUSD",1740368950845,0.03,162.18,162.16,49.48222779]
["bitfinex","SOLUSD",1740368951356,64.02222779,162.17,162.16,5.46]
["bitfinex","SOLUSD",1740368951650,20.0,162.17,162.13,62.67187665]
["bitfinex","SOLUSD",1740368951954,0.03,162.18,162.17,18.64964886]
["bitfinex","SOLUSD",1740368952136,0.03,162.18,162.17,62.67187665]
["bitfinex","SOLUSD",1740368952835,0.03,162.18,162.17,148.83187665]
["bitfinex","SOLUSD",1740368953159,0.03,162.18,162.17,158.29927665]
["bitfinex","SOLUSD",1740368954248,15.06,162.24,162.2,18.64964886]
["bitfinex","SOLUSD",1740368954449,15.06,162.24,162.23,18.64964886]
["bitfinex","SOLUSD",1740368955465,0.03,162.25,162.21,44.02222779]
["bitfinex","SOLUSD",1740368955774,44.02222779,162.23,162.2,80.7]
["bitfinex","SOLUSD",1740368955943,2.4655,162.24,162.17,86.16]
["bitfinex","SOLUSD",1740368955944,44.02222779,162.21,162.17,86.16]
["bitfinex","SOLUSD",1740368956140,44.02222779,162.2,162.17,86.16]
["bitfinex","SOLUSD",1740368956337,20.0,162.18,162.17,5.46]
["bitfinex","SOLUSD",1740368956661,44.02222779,162.18,162.12,130.18222779]
["bitfinex","SOLUSD",1740368956838,44.02222779,162.18,162.14,18.64964886]
["bitfinex","SOLUSD",1740368957043,44.02222779,162.15,162.12,5.46]
["bitfinex","SOLUSD",1740368957663,20.0,162.13,162.12,5.46]
["bitfinex","SOLUSD",1740368957858,44.02222779,162.13,162.09,80.7]
["bitfinex","SOLUSD",1740368958053,2.4673,162.12,162.09,80.7]
["bitfinex","SOLUSD",1740368958259,2.4673,162.12,162.09,124.72222779]
["bitfinex","SOLUSD",1740368958647,2.4673,162.12,162.09,80.7]
["bitfinex","SOLUSD",1740368959166,2.4673,162.12,162.09,124.72222779]
["bitfinex","SOLUSD",1740368959666,20.0,162.12,162.11,44.02222779]
["bitfinex","SOLUSD",1740368959842,44.02222779,162.19,162.12,18.64964886]
["bitfinex","SOLUSD",1740368960041,44.02222779,162.18,162.13,44.02222779]
["bitfinex","SOLUSD",1740368960761,20.0,162.15,162.13,18.64964886]
["bitfinex","SOLUSD",1740368960947,20.0,162.15,162.13,62.67187665]
["bitfinex","SOLUSD",1740368961355,20.0,162.15,162.13,18.64964886]
["bitfinex","SOLUSD",1740368961660,44.02222779,162.14,162.08,124.72222779]
["bitfinex","SOLUSD",1740368961864,44.02222779,162.13,162.08,124.72222779]
["bitfinex","SOLUSD",1740368962057,44.02222779,162.13,162.09,18.64964886]
["bitfinex","SOLUSD",1740368962260,2.4673,162.12,162.09,18.64964886]
["bitfinex","SOLUSD",1740368962446,44.02222779,162.14,162.09,62.67187665]
["bitfinex","SOLUSD",1740368962644,20.03,162.12,162.09,62.67187665]
["bitfinex","SOLUSD",1740368962844,44.02222779,162.11,162.05,86.16]
["bitfinex","SOLUSD",1740368963041,44.02222779,162.09,162.05,80.7]
["bitfinex","SOLUSD",1740368963256,44.02222779,162.07,162.02,264.88222779]
["bitfinex","SOLUSD",1740368963464,44.02222779,162.07,162.02,259.42222779]
["bitfinex","SOLUSD",1740368963669,44.02222779,162.07,162.02,124.72222779]
["bitfinex","SOLUSD",1740368963972,44.02222779,162.07,162.02,80.7]
["bitfinex","SOLUSD",1740368964158,2.4685,162.04,162.0,124.72222779]
["bitfinex","SOLUSD",1740368964354,2.4685,162.04,162.01,18.64964886]
["bitfinex","SOLUSD",1740368964548,20.0,162.03,162.01,18.64964886]
["bitfinex","SOLUSD",1740368964968,20.0,162.03,162.01,62.67187665]
["bitfinex","SOLUSD",1740368965172,46.49022779,162.07,162.03,18.64964886]
["bitfinex","SOLUSD",1740368965379,2.468,162.07,162.03,44.02222779]
["bitfinex","SOLUSD",1740368965539,2.468,162.07,162.04,44.02222779]
["bitfinex","SOLUSD",1740368965747,20.0,162.07,162.05,44.02222779]
["bitfinex","SOLUSD",1740368966162,20.0,162.06,162.02,80.7]
["bitfinex","SOLUSD",1740368966469,46.49032779,162.07,162.02,124.72222779]
["bitfinex","SOLUSD",1740368966655,2.4681,162.07,162.03,62.67187665]
["bitfinex","SOLUSD",1740368967044,20.0,162.06,162.03,62.67187665]
["bitfinex","SOLUSD",1740368967273,20.0,162.06,162.05,44.02222779]
["bitfinex","SOLUSD",1740368967475,20.0,162.06,162.03,18.64964886]
["bitfinex","SOLUSD",1740368968592,44.02222779,162.04,162.02,80.7]
["bitfinex","SOLUSD",1740368968876,20.0,162.01,161.98,80.7]
["bitfinex","SOLUSD",1740368969078,64.02222779,162.01,161.97,18.64964886]
["bitfinex","SOLUSD",1740368969373,44.02222779,161.99,161.94,124.72222779]
["bitfinex","SOLUSD",1740368969670,44.02222779,161.99,161.94,80.7]
["bitfinex","SOLUSD",1740368970050,44.02222779,161.99,161.94,124.72222779]
["bitfinex","SOLUSD",1740368970447,2.4694,161.98,161.94,124.72222779]
["bitfinex","SOLUSD",1740368971159,20.0,161.97,161.95,44.02222779]
["bitfinex","SOLUSD",1740368971370,2.4689,162.02,161.96,62.67187665]
["bitfinex","SOLUSD",1740368971681,2.4686,162.04,162.0,44.02222779]
["bitfinex","SOLUSD",1740368971971,2.4686,162.04,162.01,44.02222779]
["bitfinex","SOLUSD",1740368972352,20.0,162.03,162.01,44.02222779]
["bitfinex","SOLUSD",1740368972548,66.49092779,162.03,161.99,86.16]
["bitfinex","SOLUSD",1740368972773,44.02222779,162.02,161.99,86.16]
["bitfinex","SOLUSD",1740368973779,2.4687,162.03,161.99,86.16]
["bitfinex","SOLUSD",1740368974154,46.49092779,162.03,161.99,86.16]
["bitfinex","SOLUSD",1740368974349,44.02222779,162.01,161.99,86.16]
["bitfinex","SOLUSD",1740368974663,20.0,161.98,161.94,80.763]
["bitfinex","SOLUSD",1740368974872,20.0,161.98,161.94,124.78522779]
["bitfinex","SOLUSD",1740368975064,20.0,161.98,161.95,62.67187665]
["bitfinex","SOLUSD",1740368975266,2.4682,162.06,161.98,18.64964886]
["bitfinex","SOLUSD",1740368975573,46.49042779,162.06,162.01,44.02222779]
["bitfinex","SOLUSD",1740368975750,20.0,162.03,162.01,44.02222779]
["bitfinex","SOLUSD",1740368975955,46.49042779,162.06,162.0,62.67187665]
["bitfinex","SOLUSD",1740368976253,46.49042779,162.06,162.01,44.02222779]
["bitfinex","SOLUSD",1740368976776,20.0,162.03,162.01,44.02222779]
["bitfinex","SOLUSD",1740368977156,20.0,162.03,162.0,18.64964886]
["bitfinex","SOLUSD",1740368977157,20.0,162.03,162.0,62.67187665]
["bitfinex","SOLUSD",1740368977662,44.02222779,162.03,161.99,5.46]
["bitfinex","SOLUSD",1740368977869,20.0,162.02,162.0,44.02222779]
["bitfinex","SOLUSD",1740368978780,20.0,162.03,162.01,44.02222779]
["bitfinex","SOLUSD",1740368979376,2.4682,162.06,162.02,44.02222779]
["bitfinex","SOLUSD",1740368979573,2.4682,162.06,162.03,44.02222779]
["bitfinex","SOLUSD",1740368980071,20.0,162.05,162.03,44.02222779]
["bitfinex","SOLUSD",1740368980266,20.0,162.05,162.02,44.02222779]
["bitfinex","SOLUSD",1740368980981,44.02222779,162.11,162.05,18.64964886]
["bitfinex","SOLUSD",1740368981182,8.61971389,162.13,162.1,44.02222779]
["bitfinex","SOLUSD",1740368981183,0.03,162.12,162.1,44.02222779]
["bitfinex","SOLUSD",1740368981389,46.51952779,162.12,162.06,130.18222779]
["bitfinex","SOLUSD",1740368981574,64.02222779,162.11,162.06,130.18222779]
["bitfinex","SOLUSD",1740368981900,20.0,162.11,162.06,130.18222779]
["bitfinex","SOLUSD",1740368982390,64.02222779,162.11,162.06,86.16]
["bitfinex","SOLUSD",1740368982578,44.02222779,162.09,162.06,86.16]
["bitfinex","SOLUSD",1740368982888,2.4675,162.11,162.06,80.7]
["bitfinex","SOLUSD",1740368982889,44.02222779,162.07,162.06,80.7]
["bitfinex","SOLUSD",1740368983067,44.02222779,162.07,162.02,18.64964886]
["bitfinex","SOLUSD",1740368983389,44.02222779,162.07,162.01,124.72222779]
["bitfinex","SOLUSD",1740368984070,44.02222779,162.08,162.03,44.02222779]
["bitfinex","SOLUSD",1740368984392,44.02222779,162.08,162.02,62.67187665]
["bitfinex","SOLUSD",1740368984591,2.468,162.07,162.03,44.02222779]
["bitfinex","SOLUSD",1740368984881,20.0,162.07,162.05,44.02222779]
["bitfinex","SOLUSD",1740368985095,84.0676,162.1,162.06,44.02222779]
["bitfinex","SOLUSD",1740368985274,20.0,162.08,162.05,44.02222779]
["bitfinex","SOLUSD",1740368985663,20.0,162.08,162.04,18.64964886]
["bitfinex","SOLUSD",1740368985664,20.0,162.08,162.06,44.02222779]
["bitfinex","SOLUSD",1740368985869,20.0,162.09,162.07,44.02222779]
["bitfinex","SOLUSD",1740368986271,44.02222779,162.1,162.05,44.02222779]
["bitfinex","SOLUSD",1740368986485,2.4677,162.09,162.05,44.02222779]
["bitfinex","SOLUSD",1740368986879,64.02222779,162.08,162.02,124.72222779]
["bitfinex","SOLUSD",1740368987080,44.02222779,162.07,162.02,124.72222779]
["bitfinex","SOLUSD",1740368987791,44.02222779,162.07,162.02,80.7]
["bitfinex","SOLUSD",1740368987991,2.4677,162.09,162.0,143.1198]
["bitfinex","SOLUSD",1740368987992,44.02222779,162.04,162.0,80.7]
["bitfinex","SOLUSD",1740368988169,44.02222779,162.04,161.99,44.02222779]
["bitfinex","SOLUSD",1740368988588,2.4686,162.03,161.99,44.02222779]
["bitfinex","SOLUSD",1740368989183,20.0,162.03,162.0,44.02222779]
["bitfinex","SOLUSD",1740368989694,2.4683,162.06,162.02,44.02222779]
["bitfinex","SOLUSD",1740368989891,44.02222779,162.09,162.04,62.67187665]
["bitfinex","SOLUSD",1740368990071,122.6869,162.12,162.06,44.02222779]
["bitfinex","SOLUSD",1740368990272,114.27,162.12,162.08,44.02222779]
["bitfinex","SOLUSD",1740368990694,116.7373,162.12,162.07,62.67187665]
["bitfinex","SOLUSD",1740368991111,160.75952779,162.12,162.07,62.67187665]
["bitfinex","SOLUSD",1740368992405,64.02222779,162.09,162.04,44.02222779]
["bitfinex","SOLUSD",1740368992583,64.02222779,162.09,162.03,44.02222779]
["bitfinex","SOLUSD",1740368992584,2.4679,162.08,162.03,44.02222779]
["bitfinex","SOLUSD",1740368992783,2.4679,162.08,162.04,44.02222779]
["bitfinex","SOLUSD",1740368992973,44.02222779,162.06,162.02,5.46]
["bitfinex","SOLUSD",1740368993179,44.02222779,162.05,162.02,5.46]
["bitfinex","SOLUSD",1740368993790,44.02222779,162.06,162.02,5.46]
["bitfinex","SOLUSD",1740368994498,20.0,162.03,162.0,124.72222779]
["bitfinex","SOLUSD",1740368994886,22.4687,162.03,162.0,124.72222779]
["bitfinex","SOLUSD",1740368995687,22.4687,162.03,162.0,80.7]
["bitfinex","SOLUSD",1740368996301,2.4687,162.03,162.0,80.7]
["bitfinex","SOLUSD",1740368996492,2.4687,162.03,161.98,5.46]
["bitfinex","SOLUSD",1740368996493,46.49092779,162.03,161.98,5.46]
["bitfinex","SOLUSD",1740368996698,44.02222779,162.02,161.98,5.46]
["bitfinex","SOLUSD",1740368997499,44.02222779,162.02,161.97,62.67187665]
["bitfinex","SOLUSD",1740368997705,66.49112779,162.01,161.96,80.7]
["bitfinex","SOLUSD",1740368998000,66.49112779,162.01,161.96,124.72222779]
["bitfinex","SOLUSD",1740368998207,22.4689,162.01,161.96,124.72222779]
["bitfinex","SOLUSD",1740368998375,22.4689,162.01,161.96,130.18222779]
["bitfinex","SOLUSD",1740368998577,22.4689,162.01,161.97,0.063]
["bitfinex","SOLUSD",1740368999684,66.49112779,162.01,161.97,0.063]
["bitfinex","SOLUSD",1740369000581,20.0,161.98,161.97,0.063]
["bitfinex","SOLUSD",1740369001207,44.02222779,161.98,161.97,0.063]
["bitfinex","SOLUSD",1740369001913,20.0,161.95,161.94,0.063]
["bitfinex","SOLUSD",1740369002093,64.02222779,161.95,161.94,0.063]
["bitfinex","SOLUSD",1740369003109,64.02222779,161.95,161.91,0.063]
["bitfinex","SOLUSD",1740369003321,81.6,161.97,161.91,0.063]
["bitfinex","SOLUSD",1740369003322,44.02222779,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740369004019,46.49252779,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740369004822,46.49252779,161.92,161.91,0.0001]
["bitfinex","SOLUSD",1740369006226,49.00800725,161.92,161.91,0.0001]
["bitfinex","SOLUSD",1740369006427,93.03023504,161.92,161.91,0.0001]
["bitfinex","SOLUSD",1740369007025,94.03023503,161.92,161.91,0.0001]
["bitfinex","SOLUSD",1740369007219,94.03023503,161.92,161.83,0.063]
["bitfinex","SOLUSD",1740369007220,20.0,161.88,161.83,0.063]
["bitfinex","SOLUSD",1740369007428,64.02222779,161.84,161.83,0.063]
["bitfinex","SOLUSD",1740369007922,64.02222779,161.84,161.83,0.0001]
["bitfinex","SOLUSD",1740369008128,66.49372779,161.84,161.83,0.0001]
["bitfinex","SOLUSD",1740369008626,112.66785558,161.84,161.83,0.0001]
["bitfinex","SOLUSD",1740369008800,119.84675558,161.84,161.8,0.0001]
["bitfinex","SOLUSD",1740369009009,44.02222779,161.81,161.8,0.0001]
["bitfinex","SOLUSD",1740369010229,46.49422779,161.81,161.8,0.0001]
["bitfinex","SOLUSD",1740369010523,20.0,161.78,161.74,18.27574886]
["bitfinex","SOLUSD",1740369010708,20.0,161.77,161.74,62.29797665]
["bitfinex","SOLUSD",1740369010907,20.0,161.77,161.75,44.02222779]
["bitfinex","SOLUSD",1740369011110,20.0,161.77,161.74,44.02222779]
["bitfinex","SOLUSD",1740369012425,20.0,161.77,161.73,49.48222779]
["bitfinex","SOLUSD",1740369012825,64.02222779,161.77,161.73,5.46]
["bitfinex","SOLUSD",1740369013132,2.4723,161.8,161.75,44.02222779]
["bitfinex","SOLUSD",1740369013509,20.0,161.77,161.75,44.02222779]
["bitfinex","SOLUSD",1740369013918,20.0,161.77,161.74,62.67187665]
["bitfinex","SOLUSD",1740369014519,20.0,161.77,161.75,44.02222779]
["bitfinex","SOLUSD",1740369015832,44.02222779,161.81,161.76,44.02222779]
["bitfinex","SOLUSD",1740369016016,84.072,161.82,161.77,44.02222779]
["bitfinex","SOLUSD",1740369016625,20.0,161.79,161.77,44.02222779]
["bitfinex","SOLUSD",1740369016931,20.0,161.78,161.76,44.02222779]
["bitfinex","SOLUSD",1740369017237,44.02222779,161.77,161.74,80.7]
["bitfinex","SOLUSD",1740369017448,44.02222779,161.76,161.74,80.7]
["bitfinex","SOLUSD",1740369018309,46.49502779,161.76,161.74,80.7]
["bitfinex","SOLUSD",1740369018816,44.02222779,161.75,161.69,80.7]
["bitfinex","SOLUSD",1740369019131,44.02222779,161.73,161.67,44.02222779]
["bitfinex","SOLUSD",1740369019332,64.02222779,161.72,161.66,49.48222779]
["bitfinex","SOLUSD",1740369019635,64.02222779,161.72,161.67,44.02222779]
["bitfinex","SOLUSD",1740369020017,64.02222779,161.71,161.66,5.46]
["bitfinex","SOLUSD",1740369020325,64.02222779,161.71,161.66,44.02222779]
["bitfinex","SOLUSD",1740369020515,2.4737,161.7,161.66,44.02222779]
["bitfinex","SOLUSD",1740369021843,20.0,161.69,161.66,44.02222779]
["bitfinex","SOLUSD",1740369022136,3.03291021,161.74,161.68,44.02222779]
["bitfinex","SOLUSD",1740369022332,20.0,161.72,161.7,44.02222779]
["bitfinex","SOLUSD",1740369022629,47.055138,161.74,161.69,44.02222779]
["bitfinex","SOLUSD",1740369023216,2.4732,161.73,161.69,44.02222779]
["bitfinex","SOLUSD",1740369023425,20.0,161.72,161.69,44.02222779]
["bitfinex","SOLUSD",1740369024038,22.4732,161.73,161.69,44.02222779]
["bitfinex","SOLUSD",1740369024639,81.6,161.79,161.72,44.02222779]
["bitfinex","SOLUSD",1740369024844,5.60321839,161.79,161.75,44.02222779]
["bitfinex","SOLUSD",1740369025141,2.472,161.81,161.77,44.02222779]
["bitfinex","SOLUSD",1740369025346,44.02222779,161.8,161.75,44.02222779]
["bitfinex","SOLUSD",1740369025551,44.02222779,161.8,161.74,44.02222779]
["bitfinex","SOLUSD",1740369025727,44.02222779,161.78,161.73,124.72222779]
["bitfinex","SOLUSD",1740369025918,44.02222779,161.78,161.73,44.02222779]
["bitfinex","SOLUSD",1740369026249,81.6,161.8,161.73,62.67187665]
["bitfinex","SOLUSD",1740369026418,81.6,161.8,161.76,44.02222779]
["bitfinex","SOLUSD",1740369027130,81.6,161.8,161.77,44.02222779]
["bitfinex","SOLUSD",1740369027316,5.54933223,161.81,161.77,44.02222779]
["bitfinex","SOLUSD",1740369027519,128.17173307,161.83,161.78,44.02222779]
["bitfinex","SOLUSD",1740369027754,2.4717,161.83,161.8,44.02222779]
["bitfinex","SOLUSD",1740369028049,2.4711,161.87,161.82,44.02222779]
["bitfinex","SOLUSD",1740369028362,44.02222779,161.86,161.8,44.02222779]
["bitfinex","SOLUSD",1740369028526,44.02222779,161.85,161.8,44.02222779]
["bitfinex","SOLUSD",1740369028924,20.0,161.84,161.83,44.02222779]
["bitfinex","SOLUSD",1740369029126,2.4717,161.83,161.81,44.02222779]
["bitfinex","SOLUSD",1740369029329,2.4717,161.83,161.8,44.02222779]
["bitfinex","SOLUSD",1740369029638,20.0,161.84,161.82,44.02222779]
["bitfinex","SOLUSD",1740369029839,2.4714,161.86,161.82,44.02222779]
["bitfinex","SOLUSD",1740369030024,2.4714,161.86,161.78,24.83074886]
["bitfinex","SOLUSD",1740369030025,2.4714,161.86,161.83,44.02222779]
["bitfinex","SOLUSD",1740369030226,2.4714,161.86,161.82,44.02222779]
["bitfinex","SOLUSD",1740369030631,44.02222779,161.85,161.79,49.48222779]
["bitfinex","SOLUSD",1740369030831,64.02222779,161.84,161.79,49.48222779]
["bitfinex","SOLUSD",1740369031027,20.0,161.84,161.79,49.48222779]
["bitfinex","SOLUSD",1740369031230,125.62222779,161.87,161.81,44.02222779]
["bitfinex","SOLUSD",1740369031448,3.12519076,161.88,161.84,44.02222779]
["bitfinex","SOLUSD",1740369031646,2.4711,161.87,161.84,44.02222779]
["bitfinex","SOLUSD",1740369031849,20.0,161.87,161.85,44.02222779]
["bitfinex","SOLUSD",1740369032024,2.4705,161.91,161.86,44.02222779]
["bitfinex","SOLUSD",1740369032339,2.4705,161.91,161.87,44.02222779]
["bitfinex","SOLUSD",1740369032830,20.0,161.89,161.85,49.48222779]
["bitfinex","SOLUSD",1740369033144,20.0,161.87,161.85,5.46]
["bitfinex","SOLUSD",1740369033347,3.07844885,161.92,161.86,44.02222779]
["bitfinex","SOLUSD",1740369033533,46.49272779,161.91,161.86,44.02222779]
["bitfinex","SOLUSD",1740369033733,46.49272779,161.91,161.85,130.18222779]
["bitfinex","SOLUSD",1740369033931,44.02222779,161.9,161.85,130.18222779]
["bitfinex","SOLUSD",1740369034136,20.0,161.86,161.85,80.7]
["bitfinex","SOLUSD",1740369034349,20.0,161.86,161.83,44.02222779]
["bitfinex","SOLUSD",1740369034533,44.02222779,161.87,161.82,49.48222779]
["bitfinex","SOLUSD",1740369034736,20.0,161.84,161.82,44.02222779]
["bitfinex","SOLUSD",1740369034945,64.02222779,161.84,161.8,5.46]
["bitfinex","SOLUSD",1740369035149,44.02222779,161.84,161.8,5.46]
["bitfinex","SOLUSD",1740369035445,20.0,161.81,161.8,5.46]
["bitfinex","SOLUSD",1740369035837,20.0,161.82,161.8,49.48222779]
["bitfinex","SOLUSD",1740369036039,2.4717,161.83,161.8,49.48222779]
["bitfinex","SOLUSD",1740369036238,20.0,161.82,161.8,5.46]
["bitfinex","SOLUSD",1740369036440,20.0,161.81,161.8,5.46]
["bitfinex","SOLUSD",1740369036640,44.02222779,161.81,161.77,18.64964886]
["bitfinex","SOLUSD",1740369036950,44.02222779,161.82,161.77,44.02222779]
["bitfinex","SOLUSD",1740369037123,44.02222779,161.81,161.76,44.02222779]
["bitfinex","SOLUSD",1740369037327,44.02222779,161.81,161.75,80.7]
["bitfinex","SOLUSD",1740369037328,20.0,161.79,161.77,44.02222779]
["bitfinex","SOLUSD",1740369037945,2.4718,161.82,161.78,44.02222779]
["bitfinex","SOLUSD",1740369038249,2.4718,161.82,161.77,44.02222779]
["bitfinex","SOLUSD",1740369038455,44.02222779,161.81,161.75,124.72222779]
["bitfinex","SOLUSD",1740369038755,20.0,161.78,161.75,124.72222779]
["bitfinex","SOLUSD",1740369039054,20.0,161.78,161.76,44.02222779]
["bitfinex","SOLUSD",1740369039262,20.0,161.8,161.77,44.02222779]
["bitfinex","SOLUSD",1740369039563,81.6,161.83,161.79,44.02222779]
["bitfinex","SOLUSD",1740369039852,0.03,161.84,161.81,44.02222779]
["bitfinex","SOLUSD",1740369040257,2.5015,161.84,161.8,44.02222779]
["bitfinex","SOLUSD",1740369040469,20.0,161.81,161.79,86.16]
["bitfinex","SOLUSD",1740369040753,20.0,161.8,161.79,86.16]
["bitfinex","SOLUSD",1740369040947,20.0,161.8,161.79,49.48222779]
["bitfinex","SOLUSD",1740369041151,20.0,161.82,161.79,68.13187665]
["bitfinex","SOLUSD",1740369041351,0.03,161.84,161.81,44.02222779]
["bitfinex","SOLUSD",1740369041544,0.03,161.84,161.8,62.67187665]
["bitfinex","SOLUSD",1740369042151,64.02222779,161.82,161.79,86.16]
["bitfinex","SOLUSD",1740369042347,44.02222779,161.81,161.76,44.02222779]
["bitfinex","SOLUSD",1740369042550,20.0,161.82,161.77,44.02222779]
["bitfinex","SOLUSD",1740369042836,44.02222779,161.82,161.77,44.02222779]
["bitfinex","SOLUSD",1740369043044,44.02222779,161.81,161.76,44.02222779]
["bitfinex","SOLUSD",1740369043249,64.02222779,161.81,161.76,44.02222779]
["bitfinex","SOLUSD",1740369043460,2.4721,161.8,161.76,44.02222779]
["bitfinex","SOLUSD",1740369043833,2.4721,161.8,161.78,44.02222779]
["bitfinex","SOLUSD",1740369044040,2.472,161.82,161.79,62.67187665]
["bitfinex","SOLUSD",1740369044238,2.4717,161.83,161.81,44.02222779]
["bitfinex","SOLUSD",1740369044541,2.5016,161.84,161.82,44.02222779]
["bitfinex","SOLUSD",1740369045357,0.03,161.84,161.81,62.67187665]
["bitfinex","SOLUSD",1740369045536,0.03,161.84,161.8,5.46]
["bitfinex","SOLUSD",1740369045736,0.03,161.84,161.8,49.48222779]
["bitfinex","SOLUSD",1740369045937,0.03,161.84,161.81,44.02222779]
["bitfinex","SOLUSD",1740369046159,0.03,161.84,161.81,18.64964886]
["bitfinex","SOLUSD",1740369046361,0.03,161.84,161.82,44.02222779]
["bitfinex","SOLUSD",1740369046558,0.03,161.84,161.83,62.67187665]
["bitfinex","SOLUSD",1740369046945,0.03,161.84,161.83,143.37187665]
["bitfinex","SOLUSD",1740369048631,0.03,161.84,161.83,124.72222779]
["bitfinex","SOLUSD",1740369048834,0.03,161.84,161.83,80.7]
["bitfinex","SOLUSD",1740369049048,0.03,161.84,161.8,130.18222779]
["bitfinex","SOLUSD",1740369049241,0.03,161.84,161.8,80.7]
["bitfinex","SOLUSD",1740369049461,44.05222779,161.84,161.8,80.7]
["bitfinex","SOLUSD",1740369049963,44.02222779,161.82,161.77,5.46]
["bitfinex","SOLUSD",1740369050163,44.02222779,161.82,161.77,49.48222779]
["bitfinex","SOLUSD",1740369050340,46.49392779,161.83,161.78,44.02222779]
["bitfinex","SOLUSD",1740369050741,2.4717,161.83,161.8,44.02222779]
["bitfinex","SOLUSD",1740369051246,20.0,161.82,161.81,44.02222779]
["bitfinex","SOLUSD",1740369051446,0.03,161.84,161.82,18.64964886]
["bitfinex","SOLUSD",1740369051653,0.03,161.84,161.83,44.02222779]
["bitfinex","SOLUSD",1740369051855,0.03,161.84,161.83,62.67187665]
["bitfinex","SOLUSD",1740369052681,0.03,161.84,161.83,124.72222779]
["bitfinex","SOLUSD",1740369053564,0.03,161.84,161.83,80.7]
["bitfinex","SOLUSD",1740369055974,0.03,161.84,161.83,124.72222779]
["bitfinex","SOLUSD",1740369056380,0.03,161.84,161.83,80.7]
["bitfinex","SOLUSD",1740369056564,0.03,161.84,161.82,44.02222779]
["bitfinex","SOLUSD",1740369056769,2.5015,161.84,161.83,44.02222779]
["bitfinex","SOLUSD",1740369056955,2.5015,161.84,161.82,44.02222779]
["bitfinex","SOLUSD",1740369057352,2.5015,161.84,161.83,44.02222779]
["bitfinex","SOLUSD",1740369057555,0.03,161.84,161.83,62.67187665]
["bitfinex","SOLUSD",1740369058178,0.03,161.84,161.83,44.02222779]
["bitfinex","SOLUSD",1740369058356,0.03,161.84,161.82,52.84902779]
["bitfinex","SOLUSD",1740369058681,0.03,161.84,161.83,62.67187665]
["bitfinex","SOLUSD",1740369059055,0.03,161.84,161.82,44.02222779]
["bitfinex","SOLUSD",1740369059879,0.03,161.84,161.83,44.02222779]
["bitfinex","SOLUSD",1740369060880,0.03,161.84,161.83,62.67187665]
["bitfinex","SOLUSD",1740369061962,0.03,161.84,161.83,18.64964886]
["bitfinex","SOLUSD",1740369062486,0.03,161.84,161.83,62.67187665]
["bitfinex","SOLUSD",1740369063468,0.03,161.84,161.83,68.11187665]
["bitfinex","SOLUSD",1740369063983,0.03,161.84,161.83,199.01340444]
["bitfinex","SOLUSD",1740369064185,0.03,161.84,161.83,207.84020444]
["bitfinex","SOLUSD",1740369064381,0.03,161.84,161.83,163.81797665]
["bitfinex","SOLUSD",1740369065685,0.03,161.84,161.83,208.84020444]
["bitfinex","SOLUSD",1740369065875,0.03,161.84,161.83,207.84020444]
["bitfinex","SOLUSD",1740369066068,0.03,161.84,161.83,208.84020444]
["bitfinex","SOLUSD",1740369066275,22.4703,161.92,161.84,18.64964886]
["bitfinex","SOLUSD",1740369066587,2.4697,161.96,161.91,44.02222779]
["bitfinex","SOLUSD",1740369066761,2.4697,161.96,161.94,44.02222779]
["bitfinex","SOLUSD",1740369067093,44.02222779,161.95,161.91,80.7]
["bitfinex","SOLUSD",1740369067276,46.49192779,161.96,161.91,124.72222779]
["bitfinex","SOLUSD",1740369067785,2.4697,161.96,161.92,44.02222779]
["bitfinex","SOLUSD",1740369068088,46.49192779,161.96,161.91,124.72222779]
["bitfinex","SOLUSD",1740369069578,2.4697,161.96,161.92,44.02222779]
["bitfinex","SOLUSD",1740369069988,2.4697,161.96,161.94,44.02222779]
["bitfinex","SOLUSD",1740369070401,2.4697,161.96,161.93,44.02222779]
["bitfinex","SOLUSD",1740369070569,2.4997,161.96,161.92,62.67187665]
["bitfinex","SOLUSD",1740369070992,0.03,161.96,161.92,62.67187665]
["bitfinex","SOLUSD",1740369071189,20.03,161.96,161.94,44.02222779]
["bitfinex","SOLUSD",1740369071773,20.03,161.96,161.93,62.67187665]
["bitfinex","SOLUSD",1740369073105,46.49202779,161.95,161.92,80.7]
["bitfinex","SOLUSD",1740369074186,2.4698,161.95,161.92,80.7]
["bitfinex","SOLUSD",1740369074378,2.4698,161.95,161.91,44.02222779]
["bitfinex","SOLUSD",1740369076113,20.0,161.94,161.9,124.72222779]
["bitfinex","SOLUSD",1740369076290,44.02222779,161.93,161.9,80.7]
["bitfinex","SOLUSD",1740369076694,44.02222779,161.94,161.9,80.7]
["bitfinex","SOLUSD",1740369076914,0.03,161.96,161.94,18.64964886]
["bitfinex","SOLUSD",1740369077216,0.03,161.96,161.95,62.67187665]
["bitfinex","SOLUSD",1740369078215,0.03,161.96,161.95,68.84657665]
["bitfinex","SOLUSD",1740369078423,0.03,161.96,161.95,284.24657665]
["bitfinex","SOLUSD",1740369079391,0.03,161.96,161.95,278.07187665]
["bitfinex","SOLUSD",1740369079999,0.03,161.96,161.95,284.24657665]
["bitfinex","SOLUSD",1740369080411,0.03,161.96,161.95,151.54657665]
["bitfinex","SOLUSD",1740369080596,0.03,161.98,161.96,65.77477665]
["bitfinex","SOLUSD",1740369080909,0.03,161.98,161.97,44.02222779]
["bitfinex","SOLUSD",1740369081094,0.03,161.98,161.97,62.67187665]
["bitfinex","SOLUSD",1740369081500,0.03,161.98,161.97,68.84577665]
["bitfinex","SOLUSD",1740369081706,0.03,161.98,161.97,62.67187665]
["bitfinex","SOLUSD",1740369082225,0.03,161.98,161.97,143.37187665]
["bitfinex","SOLUSD",1740369083725,0.03,161.98,161.97,80.7]
["bitfinex","SOLUSD",1740369084823,0.03,161.98,161.97,99.34964886]
["bitfinex","SOLUSD",1740369085007,0.03,161.98,161.97,143.37187665]
["bitfinex","SOLUSD",1740369085915,20.03,161.98,161.97,80.7]
["bitfinex","SOLUSD",1740369086109,20.03,161.98,161.95,44.02222779]
["bitfinex","SOLUSD",1740369086321,20.03,161.98,161.96,44.02222779]
["bitfinex","SOLUSD",1740369086708,20.03,161.98,161.95,62.67187665]
["bitfinex","SOLUSD",1740369087310,0.03,161.98,161.96,44.02222779]
["bitfinex","SOLUSD",1740369087507,20.0,161.97,161.95,44.02222779]
["bitfinex","SOLUSD",1740369087711,44.05222779,161.98,161.94,80.7]
["bitfinex","SOLUSD",1740369087906,2.4695,161.97,161.94,80.7]
["bitfinex","SOLUSD",1740369088320,20.0,161.96,161.94,124.72222779]
["bitfinex","SOLUSD",1740369089032,22.4695,161.97,161.95,62.67187665]
["bitfinex","SOLUSD",1740369089407,22.4695,161.97,161.95,18.64964886]
["bitfinex","SOLUSD",1740369089920,22.4695,161.97,161.94,124.72222779]
["bitfinex","SOLUSD",1740369090127,2.4695,161.97,161.94,124.72222779]
["bitfinex","SOLUSD",1740369090433,22.4695,161.97,161.94,124.72222779]
["bitfinex","SOLUSD",1740369091126,22.4994,161.98,161.96,62.67187665]
["bitfinex","SOLUSD",1740369091306,20.03,161.98,161.96,62.67187665]
["bitfinex","SOLUSD",1740369092033,20.03,161.98,161.96,18.64964886]
["bitfinex","SOLUSD",1740369092345,20.0,161.97,161.96,18.64964886]
["bitfinex","SOLUSD",1740369093738,0.03,161.97,161.96,62.67187665]
["bitfinex","SOLUSD",1740369096326,0.03,161.97,161.96,143.37187665]
["bitfinex","SOLUSD",1740369096627,0.03,161.98,161.96,287.43057665]
["bitfinex","SOLUSD",1740369096832,0.03,161.98,161.97,106.69410444]
["bitfinex","SOLUSD",1740369097038,0.03,161.98,161.97,107.61970622]
["bitfinex","SOLUSD",1740369097335,0.03,162.01,161.98,19.64964886]
["bitfinex","SOLUSD",1740369097518,0.03,162.01,162.0,106.69410444]
["bitfinex","SOLUSD",1740369098431,0.03,162.01,162.0,112.86690444]
["bitfinex","SOLUSD",1740369098635,0.03,162.01,162.0,114.79234907]
["bitfinex","SOLUSD",1740369098825,0.03,162.01,162.0,113.86690444]
["bitfinex","SOLUSD",1740369099618,0.03,162.01,162.0,278.07187665]
["bitfinex","SOLUSD",1740369100919,0.03,162.01,162.0,283.51187665]
["bitfinex","SOLUSD",1740369102247,0.03,162.01,162.0,327.53410444]
["bitfinex","SOLUSD",1740369102418,0.03,162.01,162.0,334.70690444]
["bitfinex","SOLUSD",1740369102619,0.03,162.01,162.0,333.70690444]
["bitfinex","SOLUSD",1740369102832,0.03,162.01,162.0,334.70690444]
["bitfinex","SOLUSD",1740369103332,0.03,162.01,162.0,335.70690444]
["bitfinex","SOLUSD",1740369103731,0.03,162.01,162.0,333.70690444]
["bitfinex","SOLUSD",1740369105325,0.03,162.01,162.0,289.68467665]
["bitfinex","SOLUSD",1740369105735,0.03,162.01,162.0,283.51187665]
["bitfinex","SOLUSD",1740369106048,0.03,162.01,162.0,278.07187665]
["bitfinex","SOLUSD",1740369106229,0.03,162.01,162.0,283.51187665]
["bitfinex","SOLUSD",1740369108850,0.03,162.01,162.0,333.70690444]
["bitfinex","SOLUSD",1740369109038,0.03,162.12,162.0,335.70690444]
["bitfinex","SOLUSD",1740369109224,0.03,162.12,162.09,44.02222779]
["bitfinex","SOLUSD",1740369109425,0.03,162.12,162.11,44.02222779]
["bitfinex","SOLUSD",1740369109838,0.03,162.12,162.1,62.67187665]
["bitfinex","SOLUSD",1740369110148,20.03,162.12,162.1,62.67187665]
["bitfinex","SOLUSD",1740369110341,0.03,162.12,162.1,62.67187665]
["bitfinex","SOLUSD",1740369111040,0.03,162.12,162.11,62.67187665]
["bitfinex","SOLUSD",1740369113344,0.03,162.12,162.11,44.02222779]
["bitfinex","SOLUSD",1740369113741,0.03,162.12,162.1,80.7]
["bitfinex","SOLUSD",1740369114457,46.51952779,162.12,162.1,80.7]
["bitfinex","SOLUSD",1740369114635,44.02222779,162.11,162.08,5.44]
["bitfinex","SOLUSD",1740369114961,52.68772779,162.12,162.08,5.44]
["bitfinex","SOLUSD",1740369115157,44.02222779,162.11,162.08,5.44]
["bitfinex","SOLUSD",1740369115460,52.68772779,162.12,162.08,5.44]
["bitfinex","SOLUSD",1740369115664,44.02222779,162.11,162.08,5.44]
["bitfinex","SOLUSD",1740369116631,2.4676,162.1,162.08,5.44]
["bitfinex","SOLUSD",1740369117854,46.48982779,162.1,162.08,5.44]
["bitfinex","SOLUSD",1740369118144,20.0,162.08,162.05,44.02222779]
["bitfinex","SOLUSD",1740369118855,2.468,162.07,162.05,44.02222779]
["bitfinex","SOLUSD",1740369119723,2.468,162.07,162.04,124.72222779]
["bitfinex","SOLUSD",1740369119950,2.468,162.07,162.04,80.7]
["bitfinex","SOLUSD",1740369120149,2.468,162.07,162.03,5.42]
["bitfinex","SOLUSD",1740369120349,46.49022779,162.07,162.03,5.42]
["bitfinex","SOLUSD",1740369120558,52.66032779,162.07,162.03,5.42]
["bitfinex","SOLUSD",1740369121433,55.76662113,162.07,162.03,5.42]
["bitfinex","SOLUSD",1740369121646,20.0,162.04,162.03,5.42]
["bitfinex","SOLUSD",1740369121839,20.0,162.01,161.97,44.08522779]
["bitfinex","SOLUSD",1740369122059,20.0,162.01,161.97,86.183]
["bitfinex","SOLUSD",1740369122552,22.5409566,162.01,161.97,86.183]
["bitfinex","SOLUSD",1740369122732,64.02222779,162.0,161.97,0.063]
["bitfinex","SOLUSD",1740369122936,2.4692,161.99,161.97,0.063]
["bitfinex","SOLUSD",1740369124167,20.0,161.98,161.97,0.063]
["bitfinex","SOLUSD",1740369124851,47.16623687,162.02,161.97,0.063]
["bitfinex","SOLUSD",1740369124852,44.02222779,162.02,161.97,0.063]
["bitfinex","SOLUSD",1740369125061,81.6,162.03,161.98,44.02222779]
["bitfinex","SOLUSD",1740369125062,20.0,161.99,161.98,44.02222779]
["bitfinex","SOLUSD",1740369125241,8.9909,162.05,161.98,62.67187665]
["bitfinex","SOLUSD",1740369125430,2.4682,162.06,162.01,44.02222779]
["bitfinex","SOLUSD",1740369125636,20.0,162.04,162.01,44.02222779]
["bitfinex","SOLUSD",1740369125849,20.0,162.03,162.01,44.02222779]
["bitfinex","SOLUSD",1740369126162,20.0,162.03,162.0,44.02222779]
["bitfinex","SOLUSD",1740369126362,20.0,162.02,162.0,44.02222779]
["bitfinex","SOLUSD",1740369126846,2.4688,162.02,162.01,44.02222779]
["bitfinex","SOLUSD",1740369127535,22.4688,162.02,162.0,44.02222779]
["bitfinex","SOLUSD",1740369129155,2.4688,162.02,161.99,86.12]
["bitfinex","SOLUSD",1740369129362,20.0,162.0,161.99,86.12]
["bitfinex","SOLUSD",1740369129542,20.0,162.0,161.99,5.42]
["bitfinex","SOLUSD",1740369130266,20.0,161.99,161.97,0.063]
["bitfinex","SOLUSD",1740369130571,20.0,161.99,161.97,44.08522779]
["bitfinex","SOLUSD",1740369131467,2.4691,162.0,161.98,44.02222779]
["bitfinex","SOLUSD",1740369131666,2.469,162.01,161.99,44.02222779]
["bitfinex","SOLUSD",1740369131967,20.0,162.0,161.98,44.02222779]
["bitfinex","SOLUSD",1740369132263,20.0,162.0,161.97,44.08522779]
["bitfinex","SOLUSD",1740369132477,87.7711,162.05,161.99,44.02222779]
["bitfinex","SOLUSD",1740369132478,81.6,162.05,161.99,44.02222779]
["bitfinex","SOLUSD",1740369132642,2.4682,162.06,162.04,44.02222779]
["bitfinex","SOLUSD",1740369133069,2.498,162.07,162.05,44.02222779]
["bitfinex","SOLUSD",1740369133259,0.03,162.07,162.06,44.02222779]
["bitfinex","SOLUSD",1740369134058,0.03,162.07,162.06,62.67187665]
["bitfinex","SOLUSD",1740369136561,0.03,162.07,162.06,328.26460444]
["bitfinex","SOLUSD",1740369137269,0.03,162.07,162.06,284.24237665]
["bitfinex","SOLUSD",1740369137740,0.03,162.07,162.06,278.07187665]
["bitfinex","SOLUSD",1740369138144,0.03,162.07,162.06,283.49187665]
["bitfinex","SOLUSD",1740369138473,0.03,162.07,162.06,148.79187665]
["bitfinex","SOLUSD",1740369142446,0.03,162.07,162.06,143.37187665]
["bitfinex","SOLUSD",1740369143246,0.03,162.07,162.06,124.72222779]
["bitfinex","SOLUSD",1740369143654,0.03,162.07,162.06,80.7]
["bitfinex","SOLUSD",1740369143878,0.03,162.07,162.03,49.44222779]
["bitfinex","SOLUSD",1740369144057,44.02222779,162.06,162.03,5.42]
["bitfinex","SOLUSD",1740369144251,44.02222779,162.05,162.03,5.42]
["bitfinex","SOLUSD",1740369144565,20.0,162.02,161.99,44.02222779]
["bitfinex","SOLUSD",1740369145390,64.02222779,162.04,162.0,0.063]
["bitfinex","SOLUSD",1740369145888,44.02222779,162.02,162.0,0.063]
["bitfinex","SOLUSD",1740369146245,2.4689,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369146462,46.49112779,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369146961,22.4689,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369147163,20.0,162.01,162.0,44.08522779]
["bitfinex","SOLUSD",1740369147570,2.4688,162.03,162.0,44.08522779]
["bitfinex","SOLUSD",1740369147770,81.6,162.05,162.02,44.02222779]
["bitfinex","SOLUSD",1740369147771,2.4685,162.04,162.02,44.02222779]
["bitfinex","SOLUSD",1740369148153,0.03,162.07,162.03,44.02222779]
["bitfinex","SOLUSD",1740369148353,2.498,162.07,162.05,44.02222779]
["bitfinex","SOLUSD",1740369148771,46.52022779,162.07,162.02,44.02222779]
["bitfinex","SOLUSD",1740369149369,2.498,162.07,162.03,44.02222779]
["bitfinex","SOLUSD",1740369149578,0.03,162.07,162.06,44.02222779]
["bitfinex","SOLUSD",1740369150083,0.03,162.07,162.01,229.0693]
["bitfinex","SOLUSD",1740369150384,20.03,162.07,162.01,80.7]
["bitfinex","SOLUSD",1740369151279,20.0,162.06,162.03,44.02222779]
["bitfinex","SOLUSD",1740369151587,20.0,162.06,162.01,80.7]
["bitfinex","SOLUSD",1740369151588,0.03,162.07,162.01,80.7]
["bitfinex","SOLUSD",1740369151761,0.03,162.07,162.02,44.02222779]
["bitfinex","SOLUSD",1740369151961,20.0,162.05,162.02,44.02222779]
["bitfinex","SOLUSD",1740369152183,22.4683,162.05,162.03,44.02222779]
["bitfinex","SOLUSD",1740369152384,22.4683,162.05,162.02,44.02222779]
["bitfinex","SOLUSD",1740369152583,44.02222779,162.04,162.01,80.7]
["bitfinex","SOLUSD",1740369152767,44.02222779,162.02,162.0,0.063]
["bitfinex","SOLUSD",1740369154185,2.4689,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369154959,22.4689,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369157288,66.49112779,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369167893,22.4689,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369169393,84.0687,162.03,162.0,44.08522779]
["bitfinex","SOLUSD",1740369169590,2.4687,162.03,162.0,27.53803832]
["bitfinex","SOLUSD",1740369170107,2.4687,162.03,162.0,0.063]
["bitfinex","SOLUSD",1740369170610,33.64593832,162.05,162.0,0.063]
["bitfinex","SOLUSD",1740369171221,33.64593832,162.05,162.0,18.71264886]
["bitfinex","SOLUSD",1740369171387,2.4682,162.06,162.01,27.47503832]
["bitfinex","SOLUSD",1740369171586,27.47503832,162.05,162.0,80.763]
["bitfinex","SOLUSD",1740369172619,0.03,162.07,161.97,0.063]
["bitfinex","SOLUSD",1740369172620,22.4694,161.98,161.97,0.063]
["bitfinex","SOLUSD",1740369175901,109.07503832,162.03,161.97,0.063]
["bitfinex","SOLUSD",1740369176105,109.07503832,162.03,161.97,27.53803832]
["bitfinex","SOLUSD",1740369176106,20.0,162.0,161.97,27.53803832]
["bitfinex","SOLUSD",1740369177714,2.4692,161.99,161.97,0.063]
["bitfinex","SOLUSD",1740369178016,2.4692,161.99,161.97,27.53803832]
["bitfinex","SOLUSD",1740369179218,2.4692,161.99,161.97,0.063]
["bitfinex","SOLUSD",1740369180415,29.94423832,161.99,161.97,0.063]
["bitfinex","SOLUSD",1740369181609,27.47503832,161.98,161.97,0.063]
["bitfinex","SOLUSD",1740369182515,27.47503832,161.98,161.97,0.0001]
["bitfinex","SOLUSD",1740369182813,29.96407092,161.98,161.97,0.0001]
["bitfinex","SOLUSD",1740369183713,32.43347092,161.98,161.97,0.0001]
["bitfinex","SOLUSD",1740369183912,20.0,161.96,161.95,17.7723]
["bitfinex","SOLUSD",1740369184118,47.47503832,161.96,161.95,12.943]
["bitfinex","SOLUSD",1740369184306,47.47503832,161.96,161.95,8.1137]
["bitfinex","SOLUSD",1740369184813,47.47503832,161.96,161.95,0.0001]
["bitfinex","SOLUSD",1740369188424,49.94473832,161.96,161.95,0.0001]
["bitfinex","SOLUSD",1740369188832,2.4890326,161.98,161.95,0.0001]
["bitfinex","SOLUSD",1740369189012,2.4696,161.97,161.95,27.47513832]
["bitfinex","SOLUSD",1740369189213,2.4693,161.99,161.96,27.47503832]
["bitfinex","SOLUSD",1740369189454,2.4693,161.99,161.95,27.47513832]
["bitfinex","SOLUSD",1740369189619,20.0,161.98,161.95,0.0001]
["bitfinex","SOLUSD",1740369190130,2.4693,161.99,161.97,27.47503832]
["bitfinex","SOLUSD",1740369190320,2.4989,162.01,161.97,27.47503832]
["bitfinex","SOLUSD",1740369191120,27.47503832,162.0,161.95,80.7001]
["bitfinex","SOLUSD",1740369191316,27.47503832,161.97,161.95,80.7001]
["bitfinex","SOLUSD",1740369191523,27.47503832,161.96,161.95,80.7001]
["bitfinex","SOLUSD",1740369191729,27.47503832,161.96,161.95,0.0001]
["bitfinex","SOLUSD",1740369192121,47.47503832,161.97,161.95,0.0001]
["bitfinex","SOLUSD",1740369192331,20.0,161.96,161.95,0.0001]
["bitfinex","SOLUSD",1740369192505,1.8522,161.97,161.95,27.47513832]
["bitfinex","SOLUSD",1740369192711,21.8522,161.97,161.95,0.0001]
["bitfinex","SOLUSD",1740369193436,0.03,161.99,161.96,27.47503832]
["bitfinex","SOLUSD",1740369193934,21.882,161.99,161.95,27.47513832]
["bitfinex","SOLUSD",1740369194120,1.882,161.99,161.95,27.47513832]
["bitfinex","SOLUSD",1740369194637,0.03,161.99,161.95,27.47513832]
["bitfinex","SOLUSD",1740369195032,0.03,161.99,161.96,27.47503832]
["bitfinex","SOLUSD",1740369195213,0.03,161.99,161.97,27.47503832]
["bitfinex","SOLUSD",1740369195419,0.03,161.99,161.98,27.47503832]
["bitfinex","SOLUSD",1740369196126,0.03,161.99,161.97,80.7]
["bitfinex","SOLUSD",1740369196845,27.50503832,161.99,161.95,0.0001]
["bitfinex","SOLUSD",1740369197169,47.47503832,161.98,161.95,0.0001]
["bitfinex","SOLUSD",1740369197325,27.47503832,161.96,161.95,0.0001]
["bitfinex","SOLUSD",1740369199162,29.32733832,161.96,161.95,0.0001]
["bitfinex","SOLUSD",1740369202847,20.0,161.93,161.89,80.7]
["bitfinex","SOLUSD",1740369203046,27.47503832,161.91,161.86,108.17503832]
["bitfinex","SOLUSD",1740369203772,27.47503832,161.9,161.86,80.7]
["bitfinex","SOLUSD",1740369204568,27.47503832,161.9,161.86,80.763]
["bitfinex","SOLUSD",1740369204867,1.8531,161.89,161.86,80.763]
["bitfinex","SOLUSD",1740369205067,1.8531,161.89,161.86,0.063]
["bitfinex","SOLUSD",1740369205843,29.32793832,161.9,161.86,0.063]
["bitfinex","SOLUSD",1740369210267,20.0,161.89,161.86,27.53803832]
["bitfinex","SOLUSD",1740369210577,20.0,161.89,161.88,27.47503832]
["bitfinex","SOLUSD",1740369210784,20.0,161.89,161.87,27.47503832]
["bitfinex","SOLUSD",1740369211250,21.8529,161.9,161.87,27.47503832]
["bitfinex","SOLUSD",1740369212248,20.0,161.89,161.87,27.47503832]
["bitfinex","SOLUSD",1740369212865,21.8531,161.89,161.86,27.53803832]
["bitfinex","SOLUSD",1740369213180,29.32813832,161.89,161.86,0.063]
["bitfinex","SOLUSD",1740369213876,1.8531,161.89,161.86,0.063]
["bitfinex","SOLUSD",1740369217977,81.6,161.93,161.86,18.71264886]
["bitfinex","SOLUSD",1740369218271,20.0,161.92,161.89,27.47503832]
["bitfinex","SOLUSD",1740369218489,20.0,161.92,161.86,99.41264886]
["bitfinex","SOLUSD",1740369218490,47.47503832,161.92,161.86,108.23803832]
["bitfinex","SOLUSD",1740369218651,27.47503832,161.89,161.86,80.763]
["bitfinex","SOLUSD",1740369218856,27.47503832,161.89,161.86,0.063]
["bitfinex","SOLUSD",1740369219359,27.47503832,161.9,161.86,0.063]
["bitfinex","SOLUSD",1740369219570,1.8531,161.89,161.86,0.063]
["bitfinex","SOLUSD",1740369220876,29.32813832,161.89,161.86,0.063]
["bitfinex","SOLUSD",1740369221057,27.47503832,161.88,161.86,0.063]
["bitfinex","SOLUSD",1740369221257,1.8531,161.89,161.86,0.063]
["bitfinex","SOLUSD",1740369221258,27.47503832,161.87,161.86,0.063]
["bitfinex","SOLUSD",1740369221679,20.0,161.85,161.84,0.063]
["bitfinex","SOLUSD",1740369221886,47.47503832,161.85,161.84,0.063]
["bitfinex","SOLUSD",1740369222982,49.32853832,161.85,161.84,0.063]
["bitfinex","SOLUSD",1740369223765,51.79042339,161.85,161.84,0.063]
["bitfinex","SOLUSD",1740369226192,20.0,161.85,161.84,27.53803832]
["bitfinex","SOLUSD",1740369226364,21.8535,161.86,161.84,10.02593706]
["bitfinex","SOLUSD",1740369226671,1.8535,161.86,161.83,0.063]
["bitfinex","SOLUSD",1740369226860,29.32853832,161.86,161.83,0.063]
["bitfinex","SOLUSD",1740369227064,27.47503832,161.85,161.83,0.063]
["bitfinex","SOLUSD",1740369227764,20.0,161.84,161.83,0.063]
["bitfinex","SOLUSD",1740369228287,21.8536,161.84,161.83,0.063]
["bitfinex","SOLUSD",1740369228665,1.8535,161.85,161.83,0.063]
["bitfinex","SOLUSD",1740369228860,1.8533,161.87,161.83,27.53803832]
["bitfinex","SOLUSD",1740369229079,1.8533,161.87,161.83,0.063]
["bitfinex","SOLUSD",1740369229264,20.0,161.85,161.84,0.063]
["bitfinex","SOLUSD",1740369231479,116.84520645,161.9,161.84,27.53803832]
["bitfinex","SOLUSD",1740369231685,20.0,161.87,161.86,27.47503832]
["bitfinex","SOLUSD",1740369231884,1.8531,161.89,161.85,27.47503832]
["bitfinex","SOLUSD",1740369232094,29.32813832,161.89,161.84,27.53803832]
["bitfinex","SOLUSD",1740369232589,20.0,161.87,161.84,27.53803832]
["bitfinex","SOLUSD",1740369232983,21.8533,161.87,161.84,27.53803832]
["bitfinex","SOLUSD",1740369234678,21.8533,161.87,161.85,27.47503832]
["bitfinex","SOLUSD",1740369234882,21.8533,161.87,161.84,27.53803832]
["bitfinex","SOLUSD",1740369235497,20.0,161.87,161.84,27.53803832]
["bitfinex","SOLUSD",1740369235701,20.0,161.87,161.85,17.61855765]
["bitfinex","SOLUSD",1740369235873,21.8533,161.87,161.84,17.68155765]
["bitfinex","SOLUSD",1740369241181,39.50185765,161.87,161.84,0.063]
["bitfinex","SOLUSD",1740369241403,17.61855765,161.86,161.84,0.063]
["bitfinex","SOLUSD",1740369241899,20.0,161.86,161.84,0.063]
["bitfinex","SOLUSD",1740369242105,20.0,161.85,161.84,0.063]
["bitfinex","SOLUSD",1740369243193,1.8535,161.85,161.84,0.063]
["bitfinex","SOLUSD",1740369244009,0.03,161.87,161.84,17.68155765]
["bitfinex","SOLUSD",1740369244309,0.03,161.87,161.85,17.61855765]
["bitfinex","SOLUSD",1740369244310,1.8833,161.87,161.85,17.61855765]
["bitfinex","SOLUSD",1740369245503,0.03,161.87,161.85,17.61855765]
["bitfinex","SOLUSD",1740369247390,0.03,161.87,161.86,36.26820651]
["bitfinex","SOLUSD",1740369247904,0.03,161.87,161.86,17.61855765]
["bitfinex","SOLUSD",1740369248105,0.03,161.87,161.85,5.4]
["bitfinex","SOLUSD",1740369248305,0.03,161.87,161.85,23.01855765]
["bitfinex","SOLUSD",1740369248490,0.03,161.87,161.86,17.61855765]
["bitfinex","SOLUSD",1740369249098,0.03,161.87,161.86,36.26820651]
["bitfinex","SOLUSD",1740369249808,0.03,161.87,161.86,42.44630651]
["bitfinex","SOLUSD",1740369250007,0.03,161.87,161.86,257.84630651]
["bitfinex","SOLUSD",1740369250882,0.03,161.94,161.89,18.64964886]
["bitfinex","SOLUSD",1740369251087,0.03,161.94,161.93,36.26820651]
["bitfinex","SOLUSD",1740369251916,0.03,161.94,161.93,125.37760651]
["bitfinex","SOLUSD",1740369252093,0.03,161.94,161.93,262.25650651]
["bitfinex","SOLUSD",1740369253601,0.03,161.94,161.93,272.13431013]
["bitfinex","SOLUSD",1740369254189,0.03,161.94,161.93,80.7]
["bitfinex","SOLUSD",1740369255399,0.03,161.94,161.91,27.49636127]
["bitfinex","SOLUSD",1740369255600,0.03,161.94,161.92,27.49636127]
["bitfinex","SOLUSD",1740369255800,0.03,161.94,161.93,46.14601013]
["bitfinex","SOLUSD",1740369257025,0.03,161.94,161.93,27.49636127]
["bitfinex","SOLUSD",1740369258292,0.03,161.94,161.93,46.14601013]
["bitfinex","SOLUSD",1740369258606,0.03,161.99,161.94,18.64964886]
["bitfinex","SOLUSD",1740369258808,0.03,161.99,161.98,27.49636127]
["bitfinex","SOLUSD",1740369258990,0.03,161.99,161.98,108.19636127]
["bitfinex","SOLUSD",1740369260004,0.03,161.99,161.98,133.01961013]
["bitfinex","SOLUSD",1740369260207,0.03,161.99,161.98,126.84601013]
["bitfinex","SOLUSD",1740369260517,0.03,161.99,161.98,261.54601013]
["bitfinex","SOLUSD",1740369262319,0.03,161.99,161.98,242.89636127]
["bitfinex","SOLUSD",1740369262506,0.03,161.99,161.98,215.4]
["bitfinex","SOLUSD",1740369262703,0.03,161.99,161.98,261.54601013]
["bitfinex","SOLUSD",1740369263107,0.03,161.99,161.98,242.89636127]
["bitfinex","SOLUSD",1740369264523,0.03,161.99,161.98,108.19636127]
["bitfinex","SOLUSD",1740369266020,0.03,161.99,161.98,126.84601013]
["bitfinex","SOLUSD",1740369268226,0.03,162.01,161.99,20.78674886]
["bitfinex","SOLUSD",1740369268400,0.03,162.01,162.0,73.6423714]
["bitfinex","SOLUSD",1740369268825,0.03,162.01,162.0,289.0423714]
["bitfinex","SOLUSD",1740369269401,0.03,162.01,162.0,261.54601013]
["bitfinex","SOLUSD",1740369270330,0.03,162.01,162.0,242.89636127]
["bitfinex","SOLUSD",1740369271109,0.03,162.01,162.0,215.4]
["bitfinex","SOLUSD",1740369271628,0.03,162.01,162.0,242.89636127]
["bitfinex","SOLUSD",1740369271828,0.03,162.01,162.0,261.54601013]
["bitfinex","SOLUSD",1740369272215,0.03,162.01,162.0,289.0423714]
["bitfinex","SOLUSD",1740369272409,0.03,162.01,162.0,295.2151714]
["bitfinex","SOLUSD",1740369274028,0.03,162.01,162.0,289.0423714]
["bitfinex","SOLUSD",1740369274534,0.03,162.01,162.0,295.2151714]
["bitfinex","SOLUSD",1740369274745,0.03,162.01,162.0,289.0423714]
["bitfinex","SOLUSD",1740369275116,0.03,162.01,162.0,295.2151714]
["bitfinex","SOLUSD",1740369275314,0.03,162.01,162.0,297.3522714]
["bitfinex","SOLUSD",1740369275723,0.03,162.04,162.02,8.5851]
["bitfinex","SOLUSD",1740369275924,0.03,162.04,162.03,51.52601013]
["bitfinex","SOLUSD",1740369276131,0.03,162.04,162.03,57.69761013]
["bitfinex","SOLUSD",1740369276332,0.03,162.04,162.03,274.02299108]
["bitfinex","SOLUSD",1740369276538,0.03,162.07,162.03,274.09761013]
["bitfinex","SOLUSD",1740369276717,0.03,162.07,162.06,46.14601013]
["bitfinex","SOLUSD",1740369276917,0.03,162.07,162.06,261.54601013]
["bitfinex","SOLUSD",1740369277417,0.03,162.07,162.06,242.89636127]
["bitfinex","SOLUSD",1740369280649,0.03,162.07,162.03,108.19636127]
["bitfinex","SOLUSD",1740369280947,27.52636127,162.07,162.03,80.7]
["bitfinex","SOLUSD",1740369281926,1.8511,162.06,162.03,80.7]
["bitfinex","SOLUSD",1740369282825,0.03,162.07,162.05,65.71492254]
["bitfinex","SOLUSD",1740369283035,0.03,162.07,162.06,74.56750424]
["bitfinex","SOLUSD",1740369283534,0.03,162.1,162.07,18.64964886]
["bitfinex","SOLUSD",1740369283731,0.03,162.1,162.09,46.14601013]
["bitfinex","SOLUSD",1740369288353,0.03,162.1,162.09,261.54601013]
["bitfinex","SOLUSD",1740369291253,0.03,162.1,162.09,267.71541013]
["bitfinex","SOLUSD",1740369299459,0.03,162.1,162.09,80.7]
["bitfinex","SOLUSD",1740369299757,20.03,162.1,162.09,80.7]
["bitfinex","SOLUSD",1740369300259,0.03,162.1,162.09,80.7]
["bitfinex","SOLUSD",1740369300557,0.03,162.1,162.09,108.19636127]
["bitfinex","SOLUSD",1740369301155,0.03,162.1,162.09,80.7]
["bitfinex","SOLUSD",1740369301571,1.8807,162.1,162.09,80.7]
["bitfinex","SOLUSD",1740369302278,1.8807,162.1,162.07,27.49636127]
["bitfinex","SOLUSD",1740369302445,1.8807,162.1,162.06,27.55936127]
["bitfinex","SOLUSD",1740369302766,20.0,162.08,162.06,0.063]
["bitfinex","SOLUSD",1740369303156,47.49636127,162.08,162.06,0.063]
["bitfinex","SOLUSD",1740369303551,1.851,162.07,162.06,0.063]
["bitfinex","SOLUSD",1740369306375,20.0,162.08,162.06,27.55936127]
["bitfinex","SOLUSD",1740369307577,0.03,162.1,162.07,27.49636127]
["bitfinex","SOLUSD",1740369307782,0.03,162.1,162.09,27.49636127]
["bitfinex","SOLUSD",1740369309280,0.03,162.1,162.07,27.49636127]
["bitfinex","SOLUSD",1740369310774,0.03,162.1,162.09,27.49636127]
["bitfinex","SOLUSD",1740369312979,0.03,162.1,162.07,27.49636127]
["bitfinex","SOLUSD",1740369313183,0.03,162.1,162.06,242.95936127]
["bitfinex","SOLUSD",1740369313782,0.03,162.1,162.06,215.463]
["bitfinex","SOLUSD",1740369313978,47.49636127,162.09,162.06,80.763]
["bitfinex","SOLUSD",1740369314499,27.49636127,162.08,162.06,80.763]
["bitfinex","SOLUSD",1740369314683,27.49636127,162.08,162.02,52.71385367]
["bitfinex","SOLUSD",1740369314684,21.99999999,162.04,162.02,52.71385367]
["bitfinex","SOLUSD",1740369314887,109.09636127,162.03,161.93,36.08346127]
["bitfinex","SOLUSD",1740369315078,27.49636127,161.99,161.93,36.08346127]
["bitfinex","SOLUSD",1740369315282,29.94042595,161.99,161.93,27.49636127]
["bitfinex","SOLUSD",1740369315588,29.34836127,161.99,161.93,27.49636127]
["bitfinex","SOLUSD",1740369315807,29.34836127,161.99,161.94,27.49636127]
["bitfinex","SOLUSD",1740369316581,1.852,161.99,161.94,27.49636127]
["bitfinex","SOLUSD",1740369316788,20.0,161.97,161.94,27.49636127]
["bitfinex","SOLUSD",1740369316990,21.8522,161.97,161.94,27.49636127]
["bitfinex","SOLUSD",1740369318196,21.8522,161.97,161.93,27.49636127]
["bitfinex","SOLUSD",1740369319891,1.8522,161.97,161.92,27.49636127]
["bitfinex","SOLUSD",1740369320090,29.34856127,161.97,161.91,80.7]
["bitfinex","SOLUSD",1740369320292,29.34856127,161.97,161.91,108.19636127]
["bitfinex","SOLUSD",1740369320293,27.49636127,161.96,161.91,108.19636127]
["bitfinex","SOLUSD",1740369320990,1.8522,161.97,161.93,27.49636127]
["bitfinex","SOLUSD",1740369321174,20.0,161.96,161.93,27.49636127]
["bitfinex","SOLUSD",1740369321981,21.8523,161.96,161.93,27.49636127]
["bitfinex","SOLUSD",1740369322171,21.8523,161.96,161.92,27.49636127]
["bitfinex","SOLUSD",1740369322371,49.34866127,161.96,161.91,108.19636127]
["bitfinex","SOLUSD",1740369322992,49.34866127,161.96,161.91,80.7]
["bitfinex","SOLUSD",1740369323170,49.34866127,161.96,161.91,86.06]
["bitfinex","SOLUSD",1740369323376,49.34866127,161.96,161.91,80.763]
["bitfinex","SOLUSD",1740369323377,1.8525,161.94,161.91,80.763]
["bitfinex","SOLUSD",1740369323675,1.8525,161.94,161.91,0.063]
["bitfinex","SOLUSD",1740369323877,29.34886127,161.94,161.91,0.063]
["bitfinex","SOLUSD",1740369324069,49.34886127,161.94,161.91,0.063]
["bitfinex","SOLUSD",1740369324274,27.49636127,161.93,161.91,0.063]
["bitfinex","SOLUSD",1740369324992,49.34886127,161.94,161.91,0.063]
["bitfinex","SOLUSD",1740369325295,21.8527,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740369326395,49.34906127,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740369328085,29.34906127,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740369328290,49.34906127,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740369329599,52.37005748,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740369330097,133.97005748,161.92,161.9,0.063]
["bitfinex","SOLUSD",1740369330299,27.49636127,161.91,161.9,0.063]
["bitfinex","SOLUSD",1740369330690,29.34916127,161.91,161.9,0.063]
["bitfinex","SOLUSD",1740369331290,1.8528,161.91,161.9,0.063]
["bitfinex","SOLUSD",1740369331605,29.34916127,161.91,161.9,0.063]
["bitfinex","SOLUSD",1740369335994,29.37916127,161.91,161.9,0.063]
["bitfinex","SOLUSD",1740369338815,1.8828,161.91,161.9,0.063]
["bitfinex","SOLUSD",1740369339610,0.03,161.91,161.9,27.55936127]
["bitfinex","SOLUSD",1740369339795,0.03,161.91,161.9,133.08561013]
["bitfinex","SOLUSD",1740369340696,0.03,161.91,161.9,160.5819714]
["bitfinex","SOLUSD",1740369340899,0.03,161.99,161.98,27.49636127]
["bitfinex","SOLUSD",1740369343094,0.03,161.99,161.98,135.13581013]
["bitfinex","SOLUSD",1740369343293,0.03,161.99,161.98,175.64602507]
["bitfinex","SOLUSD",1740369343493,0.03,161.99,161.98,148.1496638]
["bitfinex","SOLUSD",1740369343908,0.03,161.99,161.98,175.64602507]
["bitfinex","SOLUSD",1740369344112,0.03,162.08,161.99,18.64964886]
["bitfinex","SOLUSD",1740369344314,0.03,162.08,162.06,27.49636127]
["bitfinex","SOLUSD",1740369344492,0.03,162.08,162.07,27.49636127]
["bitfinex","SOLUSD",1740369344694,116.3405211,162.13,162.07,27.49636127]
["bitfinex","SOLUSD",1740369344911,39.3755699,162.13,162.08,27.49636127]
["bitfinex","SOLUSD",1740369345211,20.0,162.1,162.08,27.49636127]
["bitfinex","SOLUSD",1740369345412,39.3755699,162.13,162.04,113.55636127]
["bitfinex","SOLUSD",1740369345413,27.49636127,162.09,162.04,113.55636127]
["bitfinex","SOLUSD",1740369345610,27.49636127,162.09,162.04,32.85636127]
["bitfinex","SOLUSD",1740369345812,1.8509,162.08,162.04,32.85636127]
["bitfinex","SOLUSD",1740369346796,1.8508,162.09,162.04,32.85636127]
["bitfinex","SOLUSD",1740369348018,1.8808,162.09,162.04,32.85636127]
["bitfinex","SOLUSD",1740369348326,20.0,162.08,162.06,27.49636127]
["bitfinex","SOLUSD",1740369348497,20.0,162.08,162.05,27.49636127]
["bitfinex","SOLUSD",1740369350721,21.851,162.08,162.05,27.49636127]
["bitfinex","SOLUSD",1740369351220,20.0,162.08,162.06,27.49636127]
["bitfinex","SOLUSD",1740369351417,21.8509,162.08,162.06,27.49636127]
["bitfinex","SOLUSD",1740369352321,1.8509,162.08,162.04,113.55636127]
["bitfinex","SOLUSD",1740369355041,1.8509,162.08,162.04,108.19636127]
["bitfinex","SOLUSD",1740369355206,27.49636127,162.06,162.01,27.49636127]
["bitfinex","SOLUSD",1740369355406,27.49636127,162.05,162.0,113.55636127]
["bitfinex","SOLUSD",1740369356309,1.8513,162.04,162.0,113.55636127]
["bitfinex","SOLUSD",1740369357227,1.8513,162.04,162.01,27.49636127]
["bitfinex","SOLUSD",1740369357830,1.8512,162.05,162.01,27.49636127]
["bitfinex","SOLUSD",1740369359120,1.8512,162.05,162.03,27.49636127]
["bitfinex","SOLUSD",1740369359931,1.851,162.07,162.01,27.49636127]
["bitfinex","SOLUSD",1740369360139,27.49636127,162.06,162.01,27.49636127]
["bitfinex","SOLUSD",1740369361440,27.49636127,162.05,162.0,108.25936127]
["bitfinex","SOLUSD",1740369361634,27.49636127,162.04,162.0,0.063]
["bitfinex","SOLUSD",1740369362028,29.34786127,162.03,162.0,0.063]
["bitfinex","SOLUSD",1740369362240,27.49636127,162.02,162.0,0.063]
["bitfinex","SOLUSD",1740369362415,27.49636127,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369363611,47.49636127,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369364339,49.34806127,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369366640,1.8515,162.03,162.0,27.55936127]
["bitfinex","SOLUSD",1740369366943,1.8515,162.03,162.02,27.49636127]
["bitfinex","SOLUSD",1740369367442,21.8515,162.03,162.02,27.49636127]
["bitfinex","SOLUSD",1740369367820,21.8515,162.03,162.0,27.55936127]
["bitfinex","SOLUSD",1740369368042,27.49636127,162.02,162.0,0.063]
["bitfinex","SOLUSD",1740369368341,20.0,162.02,162.0,0.063]
["bitfinex","SOLUSD",1740369368545,1.8515,162.03,162.0,0.063]
["bitfinex","SOLUSD",1740369369244,20.0,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369370038,1.8517,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369370231,29.34806127,162.01,162.0,0.063]
["bitfinex","SOLUSD",1740369371549,29.34806127,162.01,161.97,5.34]
["bitfinex","SOLUSD",1740369371726,29.34806127,162.01,161.96,27.49636127]
["bitfinex","SOLUSD",1740369371727,33.97736127,162.01,161.96,27.49636127]
["bitfinex","SOLUSD",1740369371928,20.0,161.99,161.97,27.49636127]
["bitfinex","SOLUSD",1740369372146,27.49636127,161.99,161.93,32.83636127]
["bitfinex","SOLUSD",1740369372368,27.49636127,161.99,161.93,27.49636127]
["bitfinex","SOLUSD",1740369372830,47.49636127,161.98,161.93,27.49636127]
["bitfinex","SOLUSD",1740369373153,27.49636127,161.97,161.92,116.53956127]
["bitfinex","SOLUSD",1740369373350,27.49636127,161.97,161.91,5.34]
["bitfinex","SOLUSD",1740369373351,27.49636127,161.97,161.91,32.83636127]
["bitfinex","SOLUSD",1740369373543,1.8523,161.96,161.91,32.83636127]
["bitfinex","SOLUSD",1740369373745,29.34866127,161.96,161.91,27.49636127]
["bitfinex","SOLUSD",1740369373943,29.34866127,161.96,161.9,83.025]
["bitfinex","SOLUSD",1740369373944,29.34866127,161.96,161.9,27.55936127]
["bitfinex","SOLUSD",1740369374252,27.49636127,161.95,161.9,0.063]
["bitfinex","SOLUSD",1740369374455,30.01171846,161.95,161.9,0.063]
["bitfinex","SOLUSD",1740369374654,30.01171846,161.95,161.9,27.55936127]
["bitfinex","SOLUSD",1740369375256,1.8525,161.94,161.9,27.55936127]
["bitfinex","SOLUSD",1740369375753,1.852,161.98,161.93,27.49636127]
["bitfinex","SOLUSD",1740369375950,1.852,161.98,161.97,27.49636127]
["bitfinex","SOLUSD",1740369376257,20.0,161.98,161.97,27.49636127]
["bitfinex","SOLUSD",1740369376757,1.8519,161.99,161.97,27.49636127]
["bitfinex","SOLUSD",1740369377054,1.8519,161.99,161.98,27.49636127]
["bitfinex","SOLUSD",1740369377257,21.8519,161.99,161.98,27.49636127]
["bitfinex","SOLUSD",1740369377626,8.78879976,162.03,161.98,27.49636127]
["bitfinex","SOLUSD",1740369377841,1.8513,162.04,162.02,27.49636127]
["bitfinex","SOLUSD",1740369378452,20.0,162.03,162.02,27.49636127]
["bitfinex","SOLUSD",1740369378652,1.8513,162.04,162.01,27.49636127]
["bitfinex","SOLUSD",1740369382059,20.0,161.99,161.97,80.7]
["bitfinex","SOLUSD",1740369382355,20.0,162.0,161.98,27.49636127]
["bitfinex","SOLUSD",1740369382562,20.0,162.0,161.99,27.49636127]
["bitfinex","SOLUSD",1740369383134,75.42946007,162.03,161.99,27.49636127]
["bitfinex","SOLUSD",1740369383338,1.8513,162.04,162.0,27.49636127]
["bitfinex","SOLUSD",1740369383964,20.0,162.03,162.01,27.49636127]
["bitfinex","SOLUSD",1740369384463,20.03,162.04,162.02,27.49636127]
["bitfinex","SOLUSD",1740369384869,20.03,162.04,162.01,27.49636127]
["bitfinex","SOLUSD",1740369385065,20.03,162.04,161.93,2.262]
["bitfinex","SOLUSD",1740369385066,0.99999999,161.89,161.87,0.063]
["bitfinex","SOLUSD",1740369385248,0.99999999,161.84,161.8,0.063]
["bitfinex","SOLUSD",1740369385447,27.49636127,161.79,161.72,2.1442]
["bitfinex","SOLUSD",1740369385647,44.12139526,161.77,161.7,44.12139526]
["bitfinex","SOLUSD",1740369385851,44.12139526,161.76,161.7,44.12139526]
["bitfinex","SOLUSD",1740369386061,44.12139526,161.78,161.71,44.12139526]
["bitfinex","SOLUSD",1740369386241,64.12139526,161.77,161.69,66.16113686]
["bitfinex","SOLUSD",1740369386563,64.12139526,161.77,161.71,44.12139526]
["bitfinex","SOLUSD",1740369387065,20.0,161.78,161.74,44.12139526]
["bitfinex","SOLUSD",1740369387452,45.97549526,161.8,161.74,44.12139526]
["bitfinex","SOLUSD",1740369387652,45.97549526,161.8,161.73,44.18439526]
["bitfinex","SOLUSD",1740369388247,49.04277487,161.8,161.73,44.18439526]
["bitfinex","SOLUSD",1740369388447,1.8543,161.78,161.73,44.18439526]
["bitfinex","SOLUSD",1740369388865,1.8543,161.78,161.73,49.52439526]
["bitfinex","SOLUSD",1740369390244,44.12139526,161.77,161.73,0.063]
["bitfinex","SOLUSD",1740369390448,44.12139526,161.76,161.73,0.063]
["bitfinex","SOLUSD",1740369391265,64.12139526,161.74,161.73,0.063]
["bitfinex","SOLUSD",1740369392351,65.97619526,161.74,161.73,0.0001]
["bitfinex","SOLUSD",1740369392947,84.62584412,161.74,161.73,0.0001]
["bitfinex","SOLUSD",1740369393449,84.62584412,161.74,161.69,57.81793686]
["bitfinex","SOLUSD",1740369393450,90.26284411,161.74,161.69,46.78443686]
["bitfinex","SOLUSD",1740369393646,64.12139526,161.7,161.69,46.78443686]
["bitfinex","SOLUSD",1740369394053,44.12139526,161.71,161.69,46.78443686]
["bitfinex","SOLUSD",1740369394456,64.12139526,161.7,161.69,46.78443686]
["bitfinex","SOLUSD",1740369395675,44.12139526,161.71,161.69,46.84743686]
["bitfinex","SOLUSD",1740369396773,20.0,161.68,161.66,8.06918214]
["bitfinex","SOLUSD",1740369397353,20.0,161.68,161.65,44.12139526]
["bitfinex","SOLUSD",1740369397754,21.8556,161.68,161.65,44.12139526]
["bitfinex","SOLUSD",1740369397950,21.8556,161.68,161.64,0.33257118]
["bitfinex","SOLUSD",1740369397951,65.97699526,161.68,161.64,0.33257118]
["bitfinex","SOLUSD",1740369398355,65.97699526,161.68,161.64,44.45396644]
["bitfinex","SOLUSD",1740369398885,1.8556,161.68,161.64,44.45396644]
["bitfinex","SOLUSD",1740369399660,1.8556,161.68,161.64,44.12139526]
["bitfinex","SOLUSD",1740369400389,1.8556,161.68,161.65,44.12139526]
["bitfinex","SOLUSD",1740369400593,21.8556,161.68,161.66,44.12139526]
["bitfinex","SOLUSD",1740369401090,4.97749246,161.69,161.66,44.12139526]
["bitfinex","SOLUSD",1740369401316,23.12209246,161.69,161.68,44.12139526]
["bitfinex","SOLUSD",1740369401797,1.8553,161.7,161.68,44.12139526]
["bitfinex","SOLUSD",1740369401963,83.4551,161.72,161.69,44.12139526]
["bitfinex","SOLUSD",1740369402165,1.8551,161.72,161.69,44.12139526]
["bitfinex","SOLUSD",1740369402492,20.0,161.71,161.69,44.12139526]
["bitfinex","SOLUSD",1740369402989,20.0,161.71,161.68,44.12139526]
["bitfinex","SOLUSD",1740369403373,20.0,161.71,161.68,14.12139526]
["bitfinex","SOLUSD",1740369403685,20.0,161.71,161.69,44.12139526]
["bitfinex","SOLUSD",1740369406276,21.8551,161.71,161.67,44.12139526]
["bitfinex","SOLUSD",1740369406566,65.97649526,161.71,161.66,49.46139526]
["bitfinex","SOLUSD",1740369407071,21.8551,161.71,161.66,49.46139526]
["bitfinex","SOLUSD",1740369407280,21.8551,161.71,161.67,44.12139526]
["bitfinex","SOLUSD",1740369407681,21.8551,161.71,161.68,44.12139526]
["bitfinex","SOLUSD",1740369407888,21.8551,161.71,161.69,44.12139526]
["bitfinex","SOLUSD",1740369408081,21.8551,161.71,161.68,44.12139526]
["bitfinex","SOLUSD",1740369408964,20.0,161.71,161.69,44.12139526]
["bitfinex","SOLUSD",1740369409490,47.31872645,161.74,161.69,44.12139526]
["bitfinex","SOLUSD",1740369409668,5.05223119,161.74,161.71,44.12139526]
["bitfinex","SOLUSD",1740369410173,20.0,161.72,161.71,31.62139526]
["bitfinex","SOLUSD",1740369410785,0.03,161.74,161.71,31.62139526]
["bitfinex","SOLUSD",1740369410991,0.03,161.74,161.72,44.12139526]
["bitfinex","SOLUSD",1740369411995,0.03,161.74,161.71,44.12139526]
["bitfinex","SOLUSD",1740369413292,0.03,161.74,161.72,44.12139526]
["bitfinex","SOLUSD",1740369414067,0.03,161.74,161.73,44.12139526]
["bitfinex","SOLUSD",1740369417728,2.36937686,161.74,161.73,44.12139526]
["bitfinex","SOLUSD",1740369418087,2.36937686,161.74,161.72,92.2233]
["bitfinex","SOLUSD",1740369418288,2.36937686,161.74,161.73,44.12139526]
["bitfinex","SOLUSD",1740369419622,2.36937686,161.74,161.73,27.56235994]
["bitfinex","SOLUSD",1740369420114,2.36937686,161.74,161.73,135.1663088]
["bitfinex","SOLUSD",1740369420410,2.36937686,161.74,161.73,136.1663088]
["bitfinex","SOLUSD",1740369421087,2.36937686,161.74,161.73,135.1663088]
["bitfinex","SOLUSD",1740369421709,2.36937686,161.74,161.73,136.1663088]
["bitfinex","SOLUSD",1740369422010,2.36937686,161.74,161.73,116.51665994]
["bitfinex","SOLUSD",1740369422198,2.36937686,161.74,161.73,114.44545994]
["bitfinex","SOLUSD",1740369422587,2.36937686,161.74,161.73,133.0951088]
["bitfinex","SOLUSD",1740369426306,2.36937686,161.74,161.73,108.26235994]
["bitfinex","SOLUSD",1740369426508,4.22417686,161.74,161.73,80.7]
["bitfinex","SOLUSD",1740369426804,4.22417686,161.74,161.7,80.7]
["bitfinex","SOLUSD",1740369427009,51.7865368,161.74,161.7,80.7]
["bitfinex","SOLUSD",1740369427194,24.22417686,161.74,161.7,80.7]
["bitfinex","SOLUSD",1740369427390,51.7865368,161.74,161.7,80.7]
["bitfinex","SOLUSD",1740369428516,24.22417686,161.74,161.7,80.7]
["bitfinex","SOLUSD",1740369429110,24.22417686,161.74,161.7,108.26235994]
["bitfinex","SOLUSD",1740369429417,27.31030052,161.74,161.7,108.26235994]
["bitfinex","SOLUSD",1740369430126,27.31030052,161.74,161.7,80.7]
["bitfinex","SOLUSD",1740369430325,54.87266046,161.74,161.7,80.7]
["bitfinex","SOLUSD",1740369430498,27.56235994,161.73,161.67,108.26235994]
["bitfinex","SOLUSD",1740369430701,27.56235994,161.72,161.67,80.7]
["bitfinex","SOLUSD",1740369431421,20.0,161.69,161.67,80.7]
["bitfinex","SOLUSD",1740369431726,1.8555,161.68,161.66,0.063]
["bitfinex","SOLUSD",1740369432613,20.0,161.69,161.66,0.063]
["bitfinex","SOLUSD",1740369432819,21.8554,161.69,161.66,27.62535994]
["bitfinex","SOLUSD",1740369433203,81.6,161.73,161.68,27.56235994]
["bitfinex","SOLUSD",1740369433509,20.0,161.72,161.69,27.56235994]
["bitfinex","SOLUSD",1740369435503,20.0,161.72,161.7,27.56235994]
["bitfinex","SOLUSD",1740369435829,7.31030052,161.74,161.71,27.56235994]
["bitfinex","SOLUSD",1740369436016,34.87266046,161.74,161.69,27.56235994]
["bitfinex","SOLUSD",1740369436326,5.45550052,161.74,161.71,27.56235994]
["bitfinex","SOLUSD",1740369436510,2.36937686,161.74,161.73,27.56235994]
["bitfinex","SOLUSD",1740369436826,2.36937686,161.74,161.72,27.56235994]
["bitfinex","SOLUSD",1740369437025,22.36937686,161.74,161.72,27.56235994]
["bitfinex","SOLUSD",1740369438122,2.36937686,161.74,161.73,27.56235994]
["bitfinex","SOLUSD",1740369439631,2.36937686,161.74,161.72,27.56235994]
["bitfinex","SOLUSD",1740369444512,4.22417686,161.74,161.7,27.56235994]
["bitfinex","SOLUSD",1740369445135,4.22417686,161.74,161.69,108.32535994]
["bitfinex","SOLUSD",1740369446933,4.22417686,161.74,161.7,27.56235994]
["bitfinex","SOLUSD",1740369447533,24.22417686,161.74,161.72,27.56235994]
["bitfinex","SOLUSD",1740369448114,24.22417686,161.74,161.71,27.56235994]
["bitfinex","SOLUSD",1740369449110,24.22417686,161.74,161.7,27.56235994]
["bitfinex","SOLUSD",1740369449916,24.22417686,161.74,161.69,108.32535994]
["bitfinex","SOLUSD",1740369450635,24.22417686,161.74,161.69,80.763]
["bitfinex","SOLUSD",1740369450824,51.7865368,161.74,161.69,80.763]
["bitfinex","SOLUSD",1740369451736,51.7865368,161.74,161.69,108.32535994]
["bitfinex","SOLUSD",1740369452036,51.7865368,161.74,161.69,0.063]
["bitfinex","SOLUSD",1740369452213,27.56235994,161.72,161.69,0.063]
["bitfinex","SOLUSD",1740369453321,21.8551,161.71,161.69,0.063]
["bitfinex","SOLUSD",1740369455923,21.8552,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740369456538,1.8552,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740369459824,1.8552,161.7,161.65,23.39829762]
["bitfinex","SOLUSD",1740369460021,6.4934,161.7,161.65,23.39829762]
["bitfinex","SOLUSD",1740369461156,6.4934,161.7,161.66,27.56235994]
["bitfinex","SOLUSD",1740369461328,6.4934,161.7,161.65,27.56235994]
["bitfinex","SOLUSD",1740369462422,34.05575994,161.7,161.64,27.56235994]
["bitfinex","SOLUSD",1740369464045,6.4934,161.7,161.65,27.56235994]
["bitfinex","SOLUSD",1740369465558,1.855,161.72,161.69,27.56235994]
["bitfinex","SOLUSD",1740369465846,21.855,161.72,161.69,17.6486067]
["bitfinex","SOLUSD",1740369466047,1.855,161.72,161.69,17.6486067]
["bitfinex","SOLUSD",1740369466726,1.8549,161.73,161.69,17.6486067]
["bitfinex","SOLUSD",1740369466927,1.8549,161.73,161.7,17.6486067]
["bitfinex","SOLUSD",1740369467647,1.8549,161.73,161.69,27.58045874]
["bitfinex","SOLUSD",1740369468222,1.8549,161.73,161.68,5.34]
["bitfinex","SOLUSD",1740369468223,47.58045874,161.72,161.68,5.34]
["bitfinex","SOLUSD",1740369468424,47.58045874,161.72,161.66,27.58045874]
["bitfinex","SOLUSD",1740369468947,29.43555874,161.71,161.66,27.58045874]
["bitfinex","SOLUSD",1740369470146,29.43555874,161.71,161.64,86.04]
["bitfinex","SOLUSD",1740369470147,27.58045874,161.69,161.63,27.64345874]
["bitfinex","SOLUSD",1740369470346,6.62924628,161.7,161.63,27.64345874]
["bitfinex","SOLUSD",1740369470347,27.58045874,161.68,161.63,0.063]
["bitfinex","SOLUSD",1740369470724,27.58045874,161.67,161.63,0.063]
["bitfinex","SOLUSD",1740369470925,27.58045874,161.65,161.63,0.063]
["bitfinex","SOLUSD",1740369471121,27.58045874,161.64,161.63,0.063]
["bitfinex","SOLUSD",1740369471448,30.13023162,161.64,161.63,0.063]
["bitfinex","SOLUSD",1740369471652,27.58045874,161.64,161.59,0.10154761]
["bitfinex","SOLUSD",1740369473049,1.856,161.63,161.59,0.10154761]
["bitfinex","SOLUSD",1740369473858,1.856,161.63,161.6,27.58045874]
["bitfinex","SOLUSD",1740369474030,81.6,161.66,161.62,27.58045874]
["bitfinex","SOLUSD",1740369474231,81.6,161.66,161.63,27.58045874]
["bitfinex","SOLUSD",1740369474548,1.8556,161.67,161.64,27.58045874]
["bitfinex","SOLUSD",1740369474940,81.6,161.69,161.64,27.58045874]
["bitfinex","SOLUSD",1740369475242,1.8554,161.69,161.65,27.58045874]
["bitfinex","SOLUSD",1740369475426,1.8554,161.69,161.66,27.58045874]
["bitfinex","SOLUSD",1740369475830,1.8554,161.69,161.65,27.58045874]
["bitfinex","SOLUSD",1740369476042,3.65794156,161.68,161.64,108.28045874]
["bitfinex","SOLUSD",1740369476443,3.65794156,161.68,161.64,80.7]
["bitfinex","SOLUSD",1740369476644,31.2384003,161.68,161.64,80.7]
["bitfinex","SOLUSD",1740369477049,1.8556,161.67,161.64,80.7]
["bitfinex","SOLUSD",1740369477535,3.65794156,161.67,161.65,27.58045874]
["bitfinex","SOLUSD",1740369477743,6.03903574,161.67,161.64,108.28045874]
["bitfinex","SOLUSD",1740369478356,6.03903574,161.67,161.64,27.58045874]
["bitfinex","SOLUSD",1740369478543,6.03903574,161.67,161.63,27.64345874]
["bitfinex","SOLUSD",1740369478731,7.89463574,161.67,161.63,27.64345874]
["bitfinex","SOLUSD",1740369478935,3.65794156,161.66,161.63,27.64345874]
["bitfinex","SOLUSD",1740369479158,6.03903574,161.66,161.63,27.64345874]
["bitfinex","SOLUSD",1740369479857,6.03903574,161.66,161.63,0.063]
["bitfinex","SOLUSD",1740369480052,6.03903574,161.66,161.63,27.64345874]
["bitfinex","SOLUSD",1740369480237,3.65794156,161.65,161.63,27.64345874]
["bitfinex","SOLUSD",1740369480436,6.03903574,161.65,161.63,27.64345874]
["bitfinex","SOLUSD",1740369480866,6.03903574,161.65,161.64,27.58045874]
["bitfinex","SOLUSD",1740369481168,2.38109418,161.65,161.64,27.58045874]
["bitfinex","SOLUSD",1740369482630,6.03641299,161.65,161.64,27.58045874]
["bitfinex","SOLUSD",1740369482831,6.03641299,161.65,161.64,135.4948076]
["bitfinex","SOLUSD",1740369483862,2.38109418,161.65,161.64,137.4948076]
["bitfinex","SOLUSD",1740369484058,0.03,161.72,161.65,18.64964886]
["bitfinex","SOLUSD",1740369484247,0.03,161.72,161.7,27.58045874]
["bitfinex","SOLUSD",1740369484845,0.03,161.72,161.69,27.58045874]
["bitfinex","SOLUSD",1740369485054,0.03,161.72,161.7,27.58045874]
["bitfinex","SOLUSD",1740369485257,3.65896031,161.71,161.7,27.58045874]
["bitfinex","SOLUSD",1740369486570,6.04240993,161.71,161.7,27.58045874]
["bitfinex","SOLUSD",1740369487452,6.04240993,161.71,161.7,133.1143076]
["bitfinex","SOLUSD",1740369487765,6.04240993,161.71,161.7,139.6978076]
["bitfinex","SOLUSD",1740369487952,6.04240993,161.71,161.7,140.6978076]
["bitfinex","SOLUSD",1740369488158,6.04240993,161.71,161.7,143.0760076]
["bitfinex","SOLUSD",1740369489066,0.03,161.72,161.71,26.83354886]
["bitfinex","SOLUSD",1740369489244,0.03,161.72,161.71,54.4140076]
["bitfinex","SOLUSD",1740369489655,0.03,161.72,161.71,147.75494172]
["bitfinex","SOLUSD",1740369489856,0.03,161.72,161.71,146.82786127]
["bitfinex","SOLUSD",1740369490060,0.03,161.72,161.71,144.82786127]
["bitfinex","SOLUSD",1740369491276,0.03,161.72,161.71,145.82786127]
["bitfinex","SOLUSD",1740369491578,0.03,161.72,161.71,144.82786127]
["bitfinex","SOLUSD",1740369491987,0.03,161.72,161.71,145.82786127]
["bitfinex","SOLUSD",1740369492151,0.03,161.72,161.71,144.82786127]
["bitfinex","SOLUSD",1740369493974,0.03,161.72,161.71,145.82786127]
["bitfinex","SOLUSD",1740369494179,0.03,161.74,161.72,18.64964886]
["bitfinex","SOLUSD",1740369494379,0.03,161.74,161.73,27.58045874]
["bitfinex","SOLUSD",1740369496073,0.03,161.74,161.73,46.2301076]
["bitfinex","SOLUSD",1740369497976,0.03,161.74,161.73,52.4132076]
["bitfinex","SOLUSD",1740369498374,0.03,161.74,161.73,54.4132076]
["bitfinex","SOLUSD",1740369498576,0.03,161.74,161.73,81.99366634]
["bitfinex","SOLUSD",1740369498778,83.4538,161.83,161.8,27.58045874]
["bitfinex","SOLUSD",1740369498962,1.8538,161.83,161.79,27.58045874]
["bitfinex","SOLUSD",1740369499785,1.8536,161.84,161.8,27.58045874]
["bitfinex","SOLUSD",1740369499971,1.8536,161.84,161.81,27.58045874]
["bitfinex","SOLUSD",1740369500886,29.43405874,161.84,161.78,113.60045874]
["bitfinex","SOLUSD",1740369501059,29.43405874,161.84,161.79,27.58045874]
["bitfinex","SOLUSD",1740369501259,1.8536,161.84,161.79,27.58045874]
["bitfinex","SOLUSD",1740369501475,1.8536,161.84,161.8,27.58045874]
["bitfinex","SOLUSD",1740369501675,1.8535,161.85,161.8,27.58045874]
["bitfinex","SOLUSD",1740369501982,29.43395874,161.85,161.8,27.58045874]
["bitfinex","SOLUSD",1740369502177,27.58045874,161.82,161.76,27.58045874]
["bitfinex","SOLUSD",1740369502379,27.58045874,161.8,161.76,5.32]
["bitfinex","SOLUSD",1740369502687,27.58045874,161.77,161.72,27.58045874]
["bitfinex","SOLUSD",1740369502880,27.58045874,161.76,161.71,108.28045874]
["bitfinex","SOLUSD",1740369503080,27.58045874,161.75,161.71,80.7]
["bitfinex","SOLUSD",1740369503283,27.58045874,161.73,161.68,108.28045874]
["bitfinex","SOLUSD",1740369503456,20.0,161.73,161.72,0.063]
["bitfinex","SOLUSD",1740369503661,49.43535874,161.73,161.72,0.063]
["bitfinex","SOLUSD",1740369504076,54.07265874,161.73,161.66,32.90045874]
["bitfinex","SOLUSD",1740369504384,27.58045874,161.68,161.63,27.64345874]
["bitfinex","SOLUSD",1740369504760,1.6076,161.71,161.63,27.64345874]
["bitfinex","SOLUSD",1740369504761,27.58045874,161.67,161.63,0.063]
["bitfinex","SOLUSD",1740369505088,27.58045874,161.69,161.63,27.64345874]
["bitfinex","SOLUSD",1740369505267,30.01292853,161.69,161.63,27.64345874]
["bitfinex","SOLUSD",1740369505605,27.58045874,161.66,161.63,0.063]
["bitfinex","SOLUSD",1740369505901,1.8558,161.65,161.63,0.063]
["bitfinex","SOLUSD",1740369508277,29.43625874,161.65,161.63,0.063]
["bitfinex","SOLUSD",1740369509068,27.58045874,161.64,161.63,0.0001]
["bitfinex","SOLUSD",1740369509800,31.76435701,161.64,161.63,0.0001]
["bitfinex","SOLUSD",1740369510204,31.76435701,161.64,161.59,0.10154761]
["bitfinex","SOLUSD",1740369510401,47.58045874,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369510705,20.0,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369511078,81.6,161.63,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369511281,81.6,161.63,161.59,27.58050635]
["bitfinex","SOLUSD",1740369511496,109.18045874,161.63,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369511808,81.6,161.63,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369512177,1.8562,161.62,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369513486,106.03665874,161.63,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369513971,4.6399,161.64,161.6,27.58045874]
["bitfinex","SOLUSD",1740369514487,2.32387987,161.62,161.6,27.58045874]
["bitfinex","SOLUSD",1740369515202,4.18007987,161.62,161.6,27.58045874]
["bitfinex","SOLUSD",1740369515381,4.18007987,161.62,161.59,0.06304761]
["bitfinex","SOLUSD",1740369515784,1.8562,161.62,161.59,0.06304761]
["bitfinex","SOLUSD",1740369516292,27.58045874,161.6,161.59,0.06304761]
["bitfinex","SOLUSD",1740369516470,27.58045874,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369516665,106.03665874,161.61,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369516869,78.4562,161.61,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369517071,106.03665874,161.61,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369517474,1.8564,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369521173,1.8564,161.6,161.59,27.58050635]
["bitfinex","SOLUSD",1740369521678,1.886,161.63,161.59,27.58050635]
["bitfinex","SOLUSD",1740369522001,1.886,161.63,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369522177,27.58045874,161.61,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369523703,1.8564,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369523891,29.43685874,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369524090,1.8564,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369525824,1.8562,161.62,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369526406,1.8562,161.62,161.59,80.70004761]
["bitfinex","SOLUSD",1740369526597,27.61045874,161.63,161.61,27.58045874]
["bitfinex","SOLUSD",1740369526598,1.8861,161.63,161.61,27.58045874]
["bitfinex","SOLUSD",1740369526782,1.8861,161.63,161.62,27.58045874]
["bitfinex","SOLUSD",1740369527207,0.03,161.63,161.62,27.58045874]
["bitfinex","SOLUSD",1740369528425,0.03,161.63,161.6,32.90045874]
["bitfinex","SOLUSD",1740369528781,0.03,161.63,161.6,5.32]
["bitfinex","SOLUSD",1740369528987,27.58045874,161.62,161.6,5.32]
["bitfinex","SOLUSD",1740369529302,27.58045874,161.62,161.59,80.70004761]
["bitfinex","SOLUSD",1740369530710,1.8563,161.61,161.59,80.70004761]
["bitfinex","SOLUSD",1740369531789,1.8563,161.61,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369532699,1.8562,161.62,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369533789,1.8562,161.62,161.59,27.58050635]
["bitfinex","SOLUSD",1740369533790,21.8562,161.62,161.59,27.58050635]
["bitfinex","SOLUSD",1740369533996,21.8562,161.62,161.6,27.58045874]
["bitfinex","SOLUSD",1740369534194,1.8562,161.62,161.6,27.58045874]
["bitfinex","SOLUSD",1740369534407,1.8562,161.62,161.61,27.58045874]
["bitfinex","SOLUSD",1740369534604,0.03,161.63,161.61,27.58045874]
["bitfinex","SOLUSD",1740369534913,0.03,161.63,161.62,27.58045874]
["bitfinex","SOLUSD",1740369535101,0.03,161.63,161.62,108.28045874]
["bitfinex","SOLUSD",1740369536615,0.03,161.63,161.62,126.9301076]
["bitfinex","SOLUSD",1740369537031,0.03,161.63,161.62,132.2501076]
["bitfinex","SOLUSD",1740369537308,0.03,161.63,161.62,133.8617076]
["bitfinex","SOLUSD",1740369541189,0.03,161.63,161.62,115.21205874]
["bitfinex","SOLUSD",1740369542334,0.03,161.63,161.62,86.02]
["bitfinex","SOLUSD",1740369542805,0.03,161.63,161.62,80.7]
["bitfinex","SOLUSD",1740369543501,27.61045874,161.63,161.62,80.7]
["bitfinex","SOLUSD",1740369543899,27.61045874,161.63,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369544099,27.58045874,161.61,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369544440,27.58045874,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369544734,27.58045874,161.61,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369545104,1.8564,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369546133,27.58045874,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369546437,29.91314499,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369546742,2.33268625,161.6,161.59,27.58050635]
["bitfinex","SOLUSD",1740369547622,2.33268625,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369547803,2.33268625,161.61,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369548221,4.18898625,161.61,161.59,27.58050635]
["bitfinex","SOLUSD",1740369548929,2.33268625,161.61,161.6,27.58045874]
["bitfinex","SOLUSD",1740369549106,0.03,161.63,161.6,32.90045874]
["bitfinex","SOLUSD",1740369549300,0.03,161.63,161.62,27.58045874]
["bitfinex","SOLUSD",1740369549699,0.03,161.63,161.61,27.58045874]
["bitfinex","SOLUSD",1740369549916,1.886,161.63,161.6,92.3193]
["bitfinex","SOLUSD",1740369550220,1.886,161.63,161.6,86.02]
["bitfinex","SOLUSD",1740369550524,34.10665874,161.63,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369552996,27.58045874,161.62,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369554436,1.8563,161.61,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369554610,1.8563,161.61,161.59,27.58050635]
["bitfinex","SOLUSD",1740369556305,1.886,161.63,161.59,27.58050635]
["bitfinex","SOLUSD",1740369556615,0.03,161.63,161.62,27.58045874]
["bitfinex","SOLUSD",1740369556811,0.03,161.63,161.61,27.58045874]
["bitfinex","SOLUSD",1740369559129,0.03,161.63,161.6,18.64964886]
["bitfinex","SOLUSD",1740369559130,0.03,161.63,161.62,27.58045874]
["bitfinex","SOLUSD",1740369564054,20.0,161.62,161.6,80.7]
["bitfinex","SOLUSD",1740369564349,47.61045874,161.63,161.6,80.7]
["bitfinex","SOLUSD",1740369564644,20.03,161.63,161.6,80.7]
["bitfinex","SOLUSD",1740369565421,20.03,161.63,161.59,27.58050635]
["bitfinex","SOLUSD",1740369566336,1.8562,161.62,161.59,27.58050635]
["bitfinex","SOLUSD",1740369567939,1.8562,161.62,161.6,27.58045874]
["bitfinex","SOLUSD",1740369568145,1.8861,161.63,161.61,27.58045874]
["bitfinex","SOLUSD",1740369568342,0.03,161.63,161.62,27.58045874]
["bitfinex","SOLUSD",1740369569435,0.03,161.63,161.62,133.8945076]
["bitfinex","SOLUSD",1740369570936,0.03,161.63,161.62,113.58045874]
["bitfinex","SOLUSD",1740369571352,0.03,161.63,161.6,27.58045874]
["bitfinex","SOLUSD",1740369571654,0.03,161.63,161.59,27.58050635]
["bitfinex","SOLUSD",1740369571832,47.58045874,161.61,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369572030,27.58045874,161.6,161.59,4.761e-05]
["bitfinex","SOLUSD",1740369573131,20.0,161.57,161.55,4.761e-05]
["bitfinex","SOLUSD",1740369573336,27.58045874,161.57,161.55,4.761e-05]
["bitfinex","SOLUSD",1740369573536,20.0,161.53,161.47,81.9597323]
["bitfinex","SOLUSD",1740369573743,27.58045874,161.5,161.47,1.2597323]
["bitfinex","SOLUSD",1740369574276,27.58045874,161.49,161.47,1.2597323]
["bitfinex","SOLUSD",1740369575553,1.8578,161.48,161.47,1.2597323]
["bitfinex","SOLUSD",1740369576950,1.8575,161.5,161.47,1.2597323]
["bitfinex","SOLUSD",1740369577350,1.8575,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1740369577677,1.8572,161.53,161.49,44.27244734]
["bitfinex","SOLUSD",1740369577880,1.8572,161.53,161.51,44.27244734]
["bitfinex","SOLUSD",1740369578171,1.8571,161.54,161.51,44.27244734]
["bitfinex","SOLUSD",1740369578747,1.8571,161.54,161.5,44.27244734]
["bitfinex","SOLUSD",1740369579880,44.27244734,161.53,161.48,44.27244734]
["bitfinex","SOLUSD",1740369580067,44.27244734,161.51,161.46,44.27244734]
["bitfinex","SOLUSD",1740369580257,44.27244734,161.5,161.45,44.27244734]
["bitfinex","SOLUSD",1740369580573,44.27244734,161.49,161.44,80.7]
["bitfinex","SOLUSD",1740369581079,44.27244734,161.49,161.43,44.27244734]
["bitfinex","SOLUSD",1740369581293,44.27244734,161.49,161.44,44.27244734]
["bitfinex","SOLUSD",1740369581441,1.8578,161.48,161.44,44.27244734]
["bitfinex","SOLUSD",1740369582140,1.8578,161.48,161.42,0.0001]
["bitfinex","SOLUSD",1740369582141,20.0,161.43,161.42,0.0001]
["bitfinex","SOLUSD",1740369582341,20.0,161.39,161.35,240.0]
["bitfinex","SOLUSD",1740369582569,21.0,161.4,161.35,21.09711809]
["bitfinex","SOLUSD",1740369582570,44.27244734,161.36,161.35,21.09711809]
["bitfinex","SOLUSD",1740369583016,54.03413242,161.36,161.35,21.09711809]
["bitfinex","SOLUSD",1740369583192,20.0,161.33,161.24,1.0]
["bitfinex","SOLUSD",1740369583507,1.8596,161.32,161.27,44.27244734]
["bitfinex","SOLUSD",1740369583688,1.8596,161.32,161.28,44.27244734]
["bitfinex","SOLUSD",1740369583889,1.8596,161.32,161.28,43.77244734]
["bitfinex","SOLUSD",1740369584274,20.0,161.33,161.28,43.77244734]
["bitfinex","SOLUSD",1740369585009,1.8594,161.34,161.29,44.27244734]
["bitfinex","SOLUSD",1740369585505,1.8592,161.36,161.31,44.27244734]
["bitfinex","SOLUSD",1740369585887,1.859,161.38,161.33,44.27244734]
["bitfinex","SOLUSD",1740369586080,44.27244734,161.37,161.29,1.0]
["bitfinex","SOLUSD",1740369586280,46.13144734,161.38,161.31,44.27244734]
["bitfinex","SOLUSD",1740369586494,46.13144734,161.38,161.32,44.27244734]
["bitfinex","SOLUSD",1740369587612,44.27244734,161.36,161.29,5.32]
["bitfinex","SOLUSD",1740369587910,44.27244734,161.35,161.29,49.59244734]
["bitfinex","SOLUSD",1740369588207,44.27244734,161.36,161.3,44.27244734]
["bitfinex","SOLUSD",1740369588414,64.27244734,161.37,161.31,44.27244734]
["bitfinex","SOLUSD",1740369589117,1.8591,161.36,161.31,44.27244734]
["bitfinex","SOLUSD",1740369589597,20.0,161.37,161.32,44.27244734]
["bitfinex","SOLUSD",1740369590218,1.859,161.37,161.33,44.27244734]
["bitfinex","SOLUSD",1740369590716,1.859,161.37,161.32,44.27244734]
["bitfinex","SOLUSD",1740369591897,1.859,161.37,161.33,44.27244734]
["bitfinex","SOLUSD",1740369592097,1.8589,161.38,161.33,44.27244734]
["bitfinex","SOLUSD",1740369594322,44.27244734,161.38,161.33,44.27244734]
["bitfinex","SOLUSD",1740369595216,44.27244734,161.37,161.31,44.27244734]
["bitfinex","SOLUSD",1740369595913,44.27244734,161.37,161.32,44.27244734]
["bitfinex","SOLUSD",1740369596219,1.8591,161.36,161.32,44.27244734]
["bitfinex","SOLUSD",1740369596927,1.8591,161.36,161.33,44.27244734]
["bitfinex","SOLUSD",1740369597213,44.27244734,161.38,161.33,44.27244734]
["bitfinex","SOLUSD",1740369597413,44.27244734,161.37,161.31,44.27244734]
["bitfinex","SOLUSD",1740369597821,44.27244734,161.37,161.32,44.27244734]
["bitfinex","SOLUSD",1740369597998,44.27244734,161.37,161.31,44.27244734]
["bitfinex","SOLUSD",1740369598324,44.27244734,161.35,161.3,44.27244734]
["bitfinex","SOLUSD",1740369598705,94.2563,161.39,161.3,44.27244734]
["bitfinex","SOLUSD",1740369598888,3.05595229,161.35,161.3,44.27244734]
["bitfinex","SOLUSD",1740369599297,1.8594,161.34,161.3,44.27244734]
["bitfinex","SOLUSD",1740369600121,1.8594,161.34,161.31,44.27244734]
["bitfinex","SOLUSD",1740369600483,1.8594,161.34,161.28,18.71264886]
["bitfinex","SOLUSD",1740369600484,1.8594,161.34,161.32,44.27244734]
["bitfinex","SOLUSD",1740369601497,1.8593,161.35,161.32,44.27244734]
["bitfinex","SOLUSD",1740369602405,1.8593,161.35,161.33,44.27244734]
["bitfinex","SOLUSD",1740369602605,1.8593,161.35,161.33,43.77244734]
["bitfinex","SOLUSD",1740369603193,1.8593,161.35,161.3,44.27244734]
["bitfinex","SOLUSD",1740369603508,46.13174734,161.35,161.3,44.27244734]
["bitfinex","SOLUSD",1740369603713,50.77994734,161.35,161.3,44.27244734]
["bitfinex","SOLUSD",1740369603917,50.77994734,161.35,161.29,44.27244734]
["bitfinex","SOLUSD",1740369604085,44.27244734,161.34,161.29,44.27244734]
["bitfinex","SOLUSD",1740369604291,44.27244734,161.33,161.28,0.063]
["bitfinex","SOLUSD",1740369604497,88.10441911,161.35,161.3,44.27244734]
["bitfinex","SOLUSD",1740369604800,84.9637,161.35,161.3,44.27244734]
["bitfinex","SOLUSD",1740369604996,44.27244734,161.34,161.28,44.33544734]
["bitfinex","SOLUSD",1740369605206,44.27244734,161.33,161.28,44.33544734]
["bitfinex","SOLUSD",1740369605428,44.27244734,161.33,161.2,44.27244734]
["bitfinex","SOLUSD",1740369605429,20.0,161.3,161.2,80.7]
["bitfinex","SOLUSD",1740369605735,6.51,161.29,161.2,86.02]
["bitfinex","SOLUSD",1740369606440,1.86,161.29,161.27,44.27244734]
["bitfinex","SOLUSD",1740369606597,1.8597,161.31,161.28,44.27244734]
["bitfinex","SOLUSD",1740369606791,1.8597,161.31,161.29,44.27244734]
["bitfinex","SOLUSD",1740369607028,78.4562,161.34,161.3,44.27244734]
["bitfinex","SOLUSD",1740369607331,1.8595,161.33,161.28,44.27244734]
["bitfinex","SOLUSD",1740369607538,46.13194734,161.33,161.28,44.27244734]
["bitfinex","SOLUSD",1740369607703,1.8595,161.33,161.29,44.27244734]
["bitfinex","SOLUSD",1740369608239,1.8595,161.33,161.28,44.27244734]
["bitfinex","SOLUSD",1740369608446,1.8595,161.33,161.26,5.32]
["bitfinex","SOLUSD",1740369608447,44.27244734,161.32,161.26,49.59244734]
["bitfinex","SOLUSD",1740369608730,44.27244734,161.31,161.26,5.32]
["bitfinex","SOLUSD",1740369608906,44.27244734,161.32,161.26,49.59244734]
["bitfinex","SOLUSD",1740369609111,80.3157,161.33,161.29,44.27244734]
["bitfinex","SOLUSD",1740369609434,80.3157,161.33,161.28,44.27244734]
["bitfinex","SOLUSD",1740369609611,80.3157,161.33,161.29,44.27244734]
["bitfinex","SOLUSD",1740369610033,80.3157,161.33,161.28,44.27244734]
["bitfinex","SOLUSD",1740369610215,124.58814734,161.33,161.27,44.27244734]
["bitfinex","SOLUSD",1740369610419,44.27244734,161.32,161.26,44.27244734]
["bitfinex","SOLUSD",1740369610914,80.3157,161.33,161.28,44.27244734]
["bitfinex","SOLUSD",1740369611098,124.58814734,161.33,161.27,44.27244734]
["bitfinex","SOLUSD",1740369611503,80.3157,161.33,161.28,44.27244734]
["bitfinex","SOLUSD",1740369611906,124.58814734,161.33,161.27,44.27244734]
["bitfinex","SOLUSD",1740369612335,44.27244734,161.32,161.26,44.27244734]
["bitfinex","SOLUSD",1740369612839,64.27244734,161.3,161.25,80.763]
["bitfinex","SOLUSD",1740369613137,64.27244734,161.28,161.25,0.063]
["bitfinex","SOLUSD",1740369613502,20.0,161.28,161.25,0.063]
["bitfinex","SOLUSD",1740369613709,1.8598,161.3,161.25,44.33544734]
["bitfinex","SOLUSD",1740369613910,1.8597,161.31,161.29,44.27244734]
["bitfinex","SOLUSD",1740369614208,1.8595,161.33,161.28,44.27244734]
["bitfinex","SOLUSD",1740369614411,46.13194734,161.33,161.27,44.27244734]
["bitfinex","SOLUSD",1740369614808,0.03,161.34,161.29,44.17275405]
["bitfinex","SOLUSD",1740369615128,0.03,161.34,161.28,44.27244734]
["bitfinex","SOLUSD",1740369615129,46.16184734,161.34,161.28,44.27244734]
["bitfinex","SOLUSD",1740369615424,1.8894,161.34,161.29,44.27244734]
["bitfinex","SOLUSD",1740369616013,46.16184734,161.34,161.28,44.27244734]
["bitfinex","SOLUSD",1740369616815,44.27244734,161.33,161.27,124.97244734]
["bitfinex","SOLUSD",1740369617224,44.27244734,161.32,161.27,80.7]
["bitfinex","SOLUSD",1740369617442,44.27244734,161.31,161.27,80.7]
["bitfinex","SOLUSD",1740369617644,1.86,161.29,161.27,80.7]
["bitfinex","SOLUSD",1740369617813,1.86,161.29,161.25,44.33544734]
["bitfinex","SOLUSD",1740369618011,46.13244734,161.29,161.25,0.063]
["bitfinex","SOLUSD",1740369618228,44.27244734,161.28,161.25,0.063]
["bitfinex","SOLUSD",1740369619342,44.27244734,161.27,161.25,0.063]
["bitfinex","SOLUSD",1740369619647,1.8601,161.28,161.25,0.063]
["bitfinex","SOLUSD",1740369620351,4.90116099,161.28,161.25,0.063]
["bitfinex","SOLUSD",1740369620560,69.17360833,161.28,161.25,0.063]
["bitfinex","SOLUSD",1740369621128,44.27244734,161.27,161.25,0.063]
["bitfinex","SOLUSD",1740369621630,44.27244734,161.26,161.25,0.063]
["bitfinex","SOLUSD",1740369621845,20.0,161.23,161.18,0.063]
["bitfinex","SOLUSD",1740369622051,44.27244734,161.21,161.18,0.063]
["bitfinex","SOLUSD",1740369622240,20.0,161.23,161.18,44.33544734]
["bitfinex","SOLUSD",1740369622451,44.27244734,161.23,161.18,0.063]
["bitfinex","SOLUSD",1740369622651,44.27244734,161.21,161.18,0.063]
["bitfinex","SOLUSD",1740369622949,20.0,161.2,161.18,0.063]
["bitfinex","SOLUSD",1740369623156,44.27244734,161.15,161.11,0.063]
["bitfinex","SOLUSD",1740369623463,44.27244734,161.16,161.11,44.33544734]
["bitfinex","SOLUSD",1740369623753,46.13424734,161.13,161.11,0.063]
["bitfinex","SOLUSD",1740369623929,44.27244734,161.12,161.11,0.063]
["bitfinex","SOLUSD",1740369625330,45.27244734,161.12,161.11,0.0001]
["bitfinex","SOLUSD",1740369625552,108.19454354,161.12,161.11,0.0001]
["bitfinex","SOLUSD",1740369625851,108.19454354,161.12,161.08,0.0001]
["bitfinex","SOLUSD",1740369625852,20.0,161.09,161.08,0.0001]
["bitfinex","SOLUSD",1740369626054,65.27244734,161.09,160.99,44.27244734]
["bitfinex","SOLUSD",1740369626235,44.27244734,161.07,161.01,44.27244734]
["bitfinex","SOLUSD",1740369626555,44.27244734,161.07,160.97,6.4903]
["bitfinex","SOLUSD",1740369626556,20.0,161.09,161.02,44.27244734]
["bitfinex","SOLUSD",1740369626720,20.0,161.09,161.03,44.27244734]
["bitfinex","SOLUSD",1740369626925,20.0,161.09,161.04,44.27244734]
["bitfinex","SOLUSD",1740369627138,20.0,161.09,161.05,44.27244734]
["bitfinex","SOLUSD",1740369627446,53.84925977,161.12,161.06,44.27244734]
["bitfinex","SOLUSD",1740369627635,46.13464734,161.1,161.04,44.27244734]
["bitfinex","SOLUSD",1740369627837,1.8622,161.1,161.0,93.691]
["bitfinex","SOLUSD",1740369628152,1.862,161.12,161.07,44.27244734]
["bitfinex","SOLUSD",1740369628349,1.862,161.12,161.03,1.5236]
["bitfinex","SOLUSD",1740369628650,1.8613,161.17,161.11,44.27244734]
["bitfinex","SOLUSD",1740369628829,1.8613,161.17,161.06,1.0]
["bitfinex","SOLUSD",1740369628830,1.8613,161.17,161.13,44.27244734]
["bitfinex","SOLUSD",1740369629027,9.62072539,161.18,161.15,44.27244734]
["bitfinex","SOLUSD",1740369629332,9.62072539,161.18,161.16,44.27244734]
["bitfinex","SOLUSD",1740369629551,9.62072539,161.18,161.17,44.27244734]
["bitfinex","SOLUSD",1740369630048,9.62072539,161.18,161.17,62.9220962]
["bitfinex","SOLUSD",1740369630258,1.8603,161.27,161.17,95.74949468]
["bitfinex","SOLUSD",1740369630457,9.62072539,161.29,161.24,44.27244734]
["bitfinex","SOLUSD",1740369630634,11.48082539,161.29,161.25,44.27244734]
["bitfinex","SOLUSD",1740369630835,9.62072539,161.29,161.26,44.27244734]
["bitfinex","SOLUSD",1740369631043,9.62072539,161.29,161.27,44.27244734]
["bitfinex","SOLUSD",1740369631248,20.0,161.3,161.27,44.27244734]
["bitfinex","SOLUSD",1740369631447,20.0,161.3,161.26,44.27244734]
["bitfinex","SOLUSD",1740369631746,1.8598,161.31,161.26,44.27244734]
["bitfinex","SOLUSD",1740369631950,46.13204734,161.33,161.27,44.27244734]
["bitfinex","SOLUSD",1740369632354,1.8596,161.33,161.27,44.27244734]
["bitfinex","SOLUSD",1740369632537,44.27244734,161.32,161.26,44.27244734]
["bitfinex","SOLUSD",1740369632927,44.27244734,161.28,161.23,6.1]
["bitfinex","SOLUSD",1740369633437,44.27244734,161.29,161.23,50.37244734]
["bitfinex","SOLUSD",1740369633641,44.27244734,161.28,161.23,6.1]
["bitfinex","SOLUSD",1740369633949,44.27244734,161.26,161.23,6.1]
["bitfinex","SOLUSD",1740369634133,44.27244734,161.26,161.13,16.5144]
["bitfinex","SOLUSD",1740369634134,20.0,161.21,161.09,1.6045]
["bitfinex","SOLUSD",1740369634464,44.27244734,161.16,161.09,1.6045]
["bitfinex","SOLUSD",1740369634636,44.27244734,161.2,161.09,1.6045]
["bitfinex","SOLUSD",1740369634825,44.27244734,161.2,161.1,44.27244734]
["bitfinex","SOLUSD",1740369634826,44.27244734,161.16,161.1,44.27244734]
["bitfinex","SOLUSD",1740369635250,44.27244734,161.15,161.09,45.87694734]
["bitfinex","SOLUSD",1740369635451,47.36949007,161.2,161.1,44.27244734]
["bitfinex","SOLUSD",1740369635452,44.27244734,161.16,161.1,44.27244734]
["bitfinex","SOLUSD",1740369635643,72.22992171,161.17,161.11,72.22992171]
["bitfinex","SOLUSD",1740369635842,1.8613,161.18,161.12,72.22992171]
["bitfinex","SOLUSD",1740369637440,20.0,161.2,161.12,72.22992171]
["bitfinex","SOLUSD",1740369637647,72.22992171,161.2,161.13,72.22992171]
["bitfinex","SOLUSD",1740369637964,78.4562,161.21,161.14,72.22992171]
["bitfinex","SOLUSD",1740369638262,1.8606,161.24,161.2,72.22992171]
["bitfinex","SOLUSD",1740369638765,114.82,161.25,161.21,72.22992171]
["bitfinex","SOLUSD",1740369638942,188.91032171,161.25,161.19,72.22992171]
["bitfinex","SOLUSD",1740369639466,116.6804,161.25,161.2,72.22992171]
["bitfinex","SOLUSD",1740369639648,116.6804,161.25,161.21,72.22992171]
["bitfinex","SOLUSD",1740369639962,77.16972689,161.27,161.21,72.22992171]
["bitfinex","SOLUSD",1740369640147,4.93980518,161.27,161.21,72.22992171]
["bitfinex","SOLUSD",1740369640865,77.16972689,161.27,161.2,72.22992171]
["bitfinex","SOLUSD",1740369641567,77.16972689,161.27,161.21,72.22992171]
["bitfinex","SOLUSD",1740369641738,0.03,161.3,161.26,145.45984342]
["bitfinex","SOLUSD",1740369641935,0.03,161.3,161.29,72.22992171]
["bitfinex","SOLUSD",1740369642562,0.03,161.34,161.31,18.64964886]
["bitfinex","SOLUSD",1740369642770,0.03,161.34,161.33,72.22992171]
["bitfinex","SOLUSD",1740369643767,0.03,161.34,161.33,78.42832171]
["bitfinex","SOLUSD",1740369643943,0.03,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1740369644153,0.03,161.38,161.37,72.22992171]
["bitfinex","SOLUSD",1740369644960,0.03,161.38,161.37,268.07957057]
["bitfinex","SOLUSD",1740369645260,0.03,161.38,161.37,269.07957057]
["bitfinex","SOLUSD",1740369645466,0.03,161.47,161.46,72.22992171]
["bitfinex","SOLUSD",1740369647963,0.03,161.47,161.46,152.92992171]
["bitfinex","SOLUSD",1740369648142,0.03,161.47,161.46,274.27297057]
["bitfinex","SOLUSD",1740369648344,0.03,161.47,161.46,275.27297057]
["bitfinex","SOLUSD",1740369648938,0.03,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1740369649153,1.0,161.39,161.32,3.16870384]
["bitfinex","SOLUSD",1740369649354,72.22992171,161.33,161.26,72.22992171]
["bitfinex","SOLUSD",1740369649760,72.22992171,161.34,161.27,72.22992171]
["bitfinex","SOLUSD",1740369649964,72.22992171,161.35,161.29,72.22992171]
["bitfinex","SOLUSD",1740369650242,72.22992171,161.39,161.33,72.22992171]
["bitfinex","SOLUSD",1740369650437,18.638138,161.4,161.33,72.22992171]
["bitfinex","SOLUSD",1740369650438,72.22992171,161.4,161.33,72.22992171]
["bitfinex","SOLUSD",1740369650675,74.08852171,161.41,161.34,72.22992171]
["bitfinex","SOLUSD",1740369650859,74.08852171,161.41,161.29,178.2]
["bitfinex","SOLUSD",1740369650860,72.22992171,161.39,161.32,72.22992171]
["bitfinex","SOLUSD",1740369651046,72.22992171,161.37,161.31,72.22992171]
["bitfinex","SOLUSD",1740369651248,72.22992171,161.36,161.3,72.22992171]
["bitfinex","SOLUSD",1740369651451,72.22992171,161.37,161.3,72.22992171]
["bitfinex","SOLUSD",1740369651666,72.22992171,161.34,161.24,1.6532]
["bitfinex","SOLUSD",1740369651857,72.22992171,161.34,161.28,72.22992171]
["bitfinex","SOLUSD",1740369652363,72.22992171,161.35,161.28,72.22992171]
["bitfinex","SOLUSD",1740369652949,72.22992171,161.35,161.29,72.22992171]
["bitfinex","SOLUSD",1740369653148,72.22992171,161.34,161.28,72.22992171]
["bitfinex","SOLUSD",1740369653358,72.22992171,161.33,161.27,72.22992171]
["bitfinex","SOLUSD",1740369653903,74.08952171,161.33,161.27,72.22992171]
["bitfinex","SOLUSD",1740369654079,72.22992171,161.33,161.27,72.22992171]
["bitfinex","SOLUSD",1740369654243,74.08922171,161.35,161.29,72.22992171]
["bitfinex","SOLUSD",1740369654449,72.22992171,161.37,161.3,72.22992171]
["bitfinex","SOLUSD",1740369654648,72.22992171,161.37,161.25,19.64964886]
["bitfinex","SOLUSD",1740369654649,72.22992171,161.35,161.29,72.22992171]
["bitfinex","SOLUSD",1740369654958,72.22992171,161.34,161.28,72.22992171]
["bitfinex","SOLUSD",1740369655158,72.22992171,161.33,161.27,72.22992171]
["bitfinex","SOLUSD",1740369655371,72.22992171,161.34,161.27,72.22992171]
["bitfinex","SOLUSD",1740369655551,72.22992171,161.34,161.28,72.22992171]
["bitfinex","SOLUSD",1740369655946,1.8595,161.33,161.28,72.22992171]
["bitfinex","SOLUSD",1740369656170,1.8595,161.33,161.24,178.8532]
["bitfinex","SOLUSD",1740369656171,72.22992171,161.32,161.26,72.22992171]
["bitfinex","SOLUSD",1740369656372,72.22992171,161.29,161.23,72.22992171]
["bitfinex","SOLUSD",1740369656765,72.22992171,161.31,161.25,72.22992171]
["bitfinex","SOLUSD",1740369656954,80.3157,161.33,161.28,72.22992171]
["bitfinex","SOLUSD",1740369657160,1.8595,161.33,161.28,72.22992171]
["bitfinex","SOLUSD",1740369657360,72.22992171,161.29,161.17,82.28]
["bitfinex","SOLUSD",1740369657558,72.22992171,161.27,161.2,72.22992171]
["bitfinex","SOLUSD",1740369657764,72.22992171,161.26,161.19,72.22992171]
["bitfinex","SOLUSD",1740369658171,83.59523657,161.31,161.19,72.22992171]
["bitfinex","SOLUSD",1740369658172,74.09032171,161.25,161.19,72.22992171]
["bitfinex","SOLUSD",1740369658977,74.09032171,161.25,161.1,1.0]
["bitfinex","SOLUSD",1740369658978,78.4562,161.24,161.1,1.0]
["bitfinex","SOLUSD",1740369659150,72.22992171,161.22,161.16,72.22992171]
["bitfinex","SOLUSD",1740369659354,72.22992171,161.22,161.1,178.2]
["bitfinex","SOLUSD",1740369659355,150.68612171,161.24,161.18,72.22992171]
["bitfinex","SOLUSD",1740369659554,72.22992171,161.23,161.12,72.22992171]
["bitfinex","SOLUSD",1740369659769,78.4562,161.24,161.12,72.22992171]
["bitfinex","SOLUSD",1740369659968,72.22992171,161.18,161.09,6.0398]
["bitfinex","SOLUSD",1740369660161,1.8613,161.17,161.13,72.22992171]
["bitfinex","SOLUSD",1740369660575,1.8613,161.17,161.12,72.22992171]
["bitfinex","SOLUSD",1740369660781,1.8613,161.17,161.13,72.22992171]
["bitfinex","SOLUSD",1740369661965,1.8613,161.17,161.11,72.22992171]
["bitfinex","SOLUSD",1740369662171,74.09122171,161.17,161.11,72.22992171]
["bitfinex","SOLUSD",1740369662553,1.8613,161.17,161.13,72.22992171]
["bitfinex","SOLUSD",1740369662753,1.8613,161.17,161.11,72.22992171]
["bitfinex","SOLUSD",1740369662990,1.8613,161.17,161.1,72.22992171]
["bitfinex","SOLUSD",1740369662991,72.22992171,161.16,161.1,72.22992171]
["bitfinex","SOLUSD",1740369663180,63.28371212,161.15,161.09,72.22992171]
["bitfinex","SOLUSD",1740369663360,72.22992171,161.13,161.08,6.123]
["bitfinex","SOLUSD",1740369663561,72.22992171,161.13,161.08,0.063]
["bitfinex","SOLUSD",1740369663979,72.22992171,161.12,161.08,0.063]
["bitfinex","SOLUSD",1740369664186,72.22992171,161.11,161.08,0.063]
["bitfinex","SOLUSD",1740369664785,72.22992171,161.1,161.08,0.063]
["bitfinex","SOLUSD",1740369664962,72.22992171,161.09,161.08,0.063]
["bitfinex","SOLUSD",1740369665286,72.22992171,161.09,161.03,0.063]
["bitfinex","SOLUSD",1740369665596,72.22992171,161.09,161.03,72.29292171]
["bitfinex","SOLUSD",1740369666161,72.22992171,161.09,161.03,0.063]
["bitfinex","SOLUSD",1740369666162,74.09232171,161.08,161.03,0.063]
["bitfinex","SOLUSD",1740369666389,1.8624,161.08,161.03,72.29292171]
["bitfinex","SOLUSD",1740369666599,1.8624,161.08,161.04,72.22992171]
["bitfinex","SOLUSD",1740369666963,1.8624,161.08,161.03,72.29292171]
["bitfinex","SOLUSD",1740369667164,74.09232171,161.08,161.03,0.063]
["bitfinex","SOLUSD",1740369667680,72.22992171,161.07,161.03,0.063]
["bitfinex","SOLUSD",1740369668183,1.8626,161.06,161.03,0.063]
["bitfinex","SOLUSD",1740369669678,74.09252171,161.06,161.03,0.063]
["bitfinex","SOLUSD",1740369669995,1.8626,161.06,161.03,72.29292171]
["bitfinex","SOLUSD",1740369670201,1.8626,161.06,161.03,0.063]
["bitfinex","SOLUSD",1740369670674,72.22992171,161.1,161.03,0.063]
["bitfinex","SOLUSD",1740369670877,4.6552,161.11,161.03,0.063]
["bitfinex","SOLUSD",1740369670878,72.22992171,161.08,161.03,0.063]
["bitfinex","SOLUSD",1740369671292,72.22992171,161.06,161.03,0.063]
["bitfinex","SOLUSD",1740369671797,94.09262171,161.05,161.03,0.063]
["bitfinex","SOLUSD",1740369672009,21.8627,161.05,161.03,0.063]
["bitfinex","SOLUSD",1740369672305,1.8626,161.07,161.03,72.29292171]
["bitfinex","SOLUSD",1740369672768,1.8626,161.07,161.03,0.063]
["bitfinex","SOLUSD",1740369673191,72.22992171,161.06,161.03,0.063]
["bitfinex","SOLUSD",1740369673378,72.22992171,161.05,161.03,0.063]
["bitfinex","SOLUSD",1740369673974,1.8628,161.04,161.03,0.063]
["bitfinex","SOLUSD",1740369675973,150.68612171,161.06,161.03,0.063]
["bitfinex","SOLUSD",1740369676289,1.8627,161.05,161.03,0.063]
["bitfinex","SOLUSD",1740369676593,72.22992171,161.04,161.03,0.063]
["bitfinex","SOLUSD",1740369676779,72.22992171,161.04,160.95,1.6587]
["bitfinex","SOLUSD",1740369676780,3.0936975,160.82,160.7,131.76258048]
["bitfinex","SOLUSD",1740369677092,20.4626615,160.81,160.7,131.76258048]
["bitfinex","SOLUSD",1740369677388,72.22992171,160.77,160.69,239.51120016]
["bitfinex","SOLUSD",1740369677565,2.5158452,160.83,160.69,308.43671805]
["bitfinex","SOLUSD",1740369677761,72.22992171,160.79,160.7,72.22992171]
["bitfinex","SOLUSD",1740369677981,72.22992171,160.75,160.69,307.43671805]
["bitfinex","SOLUSD",1740369678189,72.22992171,160.73,160.69,307.43671805]
["bitfinex","SOLUSD",1740369678570,1.8657,160.79,160.69,307.43671805]
["bitfinex","SOLUSD",1740369678777,72.22992171,160.75,160.69,307.43671805]
["bitfinex","SOLUSD",1740369678966,72.22992171,160.73,160.69,307.43671805]
["bitfinex","SOLUSD",1740369679494,149.79106153,160.76,160.7,72.22992171]
["bitfinex","SOLUSD",1740369679664,12.48258846,160.72,160.69,307.43671805]
["bitfinex","SOLUSD",1740369679986,12.48258846,160.72,160.71,72.22992171]
["bitfinex","SOLUSD",1740369680981,42.48258846,160.72,160.71,72.22992171]
["bitfinex","SOLUSD",1740369681295,42.48258846,160.72,160.69,349.66663976]
["bitfinex","SOLUSD",1740369681589,42.48258846,160.72,160.69,255.7933302]
["bitfinex","SOLUSD",1740369682073,12.48258846,160.71,160.69,225.48968305]
["bitfinex","SOLUSD",1740369682796,12.48258846,160.7,160.69,225.48968305]
["bitfinex","SOLUSD",1740369683087,12.48258846,160.7,160.69,182.19609057]
["bitfinex","SOLUSD",1740369683463,29.12603974,160.7,160.69,182.19609057]
["bitfinex","SOLUSD",1740369683689,29.12603974,160.7,160.69,254.42601228]
["bitfinex","SOLUSD",1740369684087,29.12603974,160.7,160.69,198.14212531]
["bitfinex","SOLUSD",1740369684797,29.12603974,160.7,160.69,168.98127472]
["bitfinex","SOLUSD",1740369685179,29.12603974,160.7,160.69,0.063]
["bitfinex","SOLUSD",1740369685577,60.45991818,160.7,160.67,102.88834515]
["bitfinex","SOLUSD",1740369685778,29.12603974,160.7,160.68,1.0]
["bitfinex","SOLUSD",1740369685983,31.35439635,160.69,160.68,2.0]
["bitfinex","SOLUSD",1740369686180,31.35439635,160.69,160.68,3.79e-06]
["bitfinex","SOLUSD",1740369686381,31.35439635,160.69,160.68,72.2299255]
["bitfinex","SOLUSD",1740369686585,29.12603974,160.7,160.68,72.2299255]
["bitfinex","SOLUSD",1740369686789,29.12603974,160.7,160.69,72.22992171]
["bitfinex","SOLUSD",1740369687093,29.12603974,160.7,160.68,72.2299255]
["bitfinex","SOLUSD",1740369687392,29.12603974,160.7,160.69,72.22992171]
["bitfinex","SOLUSD",1740369688005,29.12603974,160.7,160.68,3.79e-06]
["bitfinex","SOLUSD",1740369688184,29.12603974,160.7,160.69,72.22992171]
["bitfinex","SOLUSD",1740369689002,29.12603974,160.7,160.68,72.2299255]
["bitfinex","SOLUSD",1740369689788,31.0,160.72,160.68,72.2299255]
["bitfinex","SOLUSD",1740369689985,31.0,160.72,160.69,72.22992171]
["bitfinex","SOLUSD",1740369690186,30.0,160.72,160.71,72.22992171]
["bitfinex","SOLUSD",1740369692076,30.0,160.72,160.7,72.22992171]
["bitfinex","SOLUSD",1740369692288,30.0,160.72,160.68,72.2299255]
["bitfinex","SOLUSD",1740369692695,30.0,160.72,160.69,72.22992171]
["bitfinex","SOLUSD",1740369694089,31.0,160.72,160.68,3.79e-06]
["bitfinex","SOLUSD",1740369694306,1.99999999,160.69,160.68,3.79e-06]
["bitfinex","SOLUSD",1740369694901,1.0,160.69,160.68,3.79e-06]
["bitfinex","SOLUSD",1740369695094,1.99999999,160.69,160.68,3.79e-06]
["bitfinex","SOLUSD",1740369695692,1.99999999,160.7,160.68,3.79e-06]
["bitfinex","SOLUSD",1740369695902,1.99999999,160.69,160.68,3.79e-06]
["bitfinex","SOLUSD",1740369697029,1.99999999,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369697319,74.2299217,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369697523,76.7191217,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369697686,0.99999999,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369698191,4.48919999,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369698716,1.99999999,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369698881,0.99999999,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369699087,0.99999999,160.7,160.68,0.06300379]
["bitfinex","SOLUSD",1740369699287,1.99999999,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369699491,4.48919999,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369699917,1.99999999,160.7,160.68,0.06300379]
["bitfinex","SOLUSD",1740369700117,0.99999999,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369700419,63.25056563,160.71,160.68,0.06300379]
["bitfinex","SOLUSD",1740369700584,72.22992171,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369700988,72.22992171,160.7,160.68,0.06300379]
["bitfinex","SOLUSD",1740369701187,30.03,160.72,160.68,72.2929255]
["bitfinex","SOLUSD",1740369701408,30.03,160.72,160.68,0.06300379]
["bitfinex","SOLUSD",1740369701601,30.03,160.72,160.68,72.2929255]
["bitfinex","SOLUSD",1740369701990,30.03,160.72,160.68,78.5163255]
["bitfinex","SOLUSD",1740369702200,30.03,160.72,160.71,72.22992171]
["bitfinex","SOLUSD",1740369703110,30.03,160.72,160.69,78.60992171]
["bitfinex","SOLUSD",1740369703286,30.03,160.72,160.69,6.38]
["bitfinex","SOLUSD",1740369704505,32.5188,160.72,160.69,6.38]
["bitfinex","SOLUSD",1740369705605,32.5188,160.72,160.68,0.06300379]
["bitfinex","SOLUSD",1740369705928,104.74872171,160.72,160.68,0.06300379]
["bitfinex","SOLUSD",1740369706329,72.22992171,160.7,160.68,0.06300379]
["bitfinex","SOLUSD",1740369707723,2.4892,160.69,160.68,0.06300379]
["bitfinex","SOLUSD",1740369709002,74.71892171,160.71,160.68,0.06300379]
["bitfinex","SOLUSD",1740369709412,2.519,160.71,160.68,72.2929255]
["bitfinex","SOLUSD",1740369709701,74.74892171,160.71,160.68,0.06300379]
["bitfinex","SOLUSD",1740369710237,2.519,160.71,160.68,0.06300379]
["bitfinex","SOLUSD",1740369710416,2.519,160.71,160.68,3.79e-06]
["bitfinex","SOLUSD",1740369712820,0.03,160.71,160.68,72.2299255]
["bitfinex","SOLUSD",1740369713645,0.03,160.71,160.68,44.68200214]
["bitfinex","SOLUSD",1740369714230,0.03,160.71,160.68,3.79e-06]
["bitfinex","SOLUSD",1740369714440,0.03,160.71,160.69,159.86199835]
["bitfinex","SOLUSD",1740369716117,0.03,160.71,160.69,115.18]
["bitfinex","SOLUSD",1740369716443,44.68199835,160.7,160.69,115.18]
["bitfinex","SOLUSD",1740369717837,47.17109835,160.7,160.69,115.18]
["bitfinex","SOLUSD",1740369718027,47.17109835,160.7,160.69,74.21797046]
["bitfinex","SOLUSD",1740369718228,2.4891,160.7,160.69,74.21797046]
["bitfinex","SOLUSD",1740369718424,47.17109835,160.7,160.69,74.21797046]
["bitfinex","SOLUSD",1740369718741,44.68199835,160.7,160.69,74.21797046]
["bitfinex","SOLUSD",1740369719121,44.68199835,160.7,160.68,3.79e-06]
["bitfinex","SOLUSD",1740369719321,57.13788654,160.7,160.65,48.25187948]
["bitfinex","SOLUSD",1740369719635,4.15196273,160.69,160.65,17.93816699]
["bitfinex","SOLUSD",1740369720143,18.84785494,160.66,160.64,1.37625663]
["bitfinex","SOLUSD",1740369720438,18.84785494,160.67,160.65,44.68199835]
["bitfinex","SOLUSD",1740369720735,18.84785494,160.67,160.66,10.44209853]
["bitfinex","SOLUSD",1740369722050,2.05936273,160.68,160.67,2.0]
["bitfinex","SOLUSD",1740369722249,37.61221132,160.69,160.68,20.64964886]
["bitfinex","SOLUSD",1740369722417,0.03,160.71,160.7,1.0]
["bitfinex","SOLUSD",1740369722610,16.60785092,160.73,160.7,1.0]
["bitfinex","SOLUSD",1740369722611,16.60785092,160.73,160.72,40.64964886]
["bitfinex","SOLUSD",1740369722820,2.4874,160.81,160.75,18.64964886]
["bitfinex","SOLUSD",1740369723020,2.4874,160.81,160.79,44.68199835]
["bitfinex","SOLUSD",1740369723236,2.4874,160.81,160.79,50.84199835]
["bitfinex","SOLUSD",1740369723440,2.4869,160.84,160.8,44.68199835]
["bitfinex","SOLUSD",1740369723847,2.4869,160.84,160.81,44.68199835]
["bitfinex","SOLUSD",1740369724036,44.68199835,160.87,160.81,44.68199835]
["bitfinex","SOLUSD",1740369724245,44.68199835,160.82,160.79,86.86]
["bitfinex","SOLUSD",1740369724550,44.68199835,160.84,160.79,6.16]
["bitfinex","SOLUSD",1740369724724,8.7031,160.86,160.79,86.86]
["bitfinex","SOLUSD",1740369724930,78.4862,160.88,160.79,86.86]
["bitfinex","SOLUSD",1740369724931,0.03,160.88,160.8,18.64964886]
["bitfinex","SOLUSD",1740369725129,0.03,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1740369725332,0.03,160.88,160.82,100.34964886]
["bitfinex","SOLUSD",1740369725553,0.03,160.88,160.87,44.68199835]
["bitfinex","SOLUSD",1740369725856,0.03,160.88,160.87,86.86]
["bitfinex","SOLUSD",1740369726037,0.03,160.88,160.87,6.16]
["bitfinex","SOLUSD",1740369727152,0.03,160.88,160.87,103.45262714]
["bitfinex","SOLUSD",1740369727362,72.42687828,160.99,160.88,18.64964886]
["bitfinex","SOLUSD",1740369727670,72.42687828,161.0,160.94,72.42687828]
["bitfinex","SOLUSD",1740369727828,85.53791936,161.04,160.96,72.42687828]
["bitfinex","SOLUSD",1740369727829,13.11104108,161.04,160.96,72.42687828]
["bitfinex","SOLUSD",1740369728032,72.42687828,161.02,160.97,72.42687828]
["bitfinex","SOLUSD",1740369728335,74.94077828,161.04,160.98,72.42687828]
["bitfinex","SOLUSD",1740369728645,74.94067828,161.04,160.99,72.42687828]
["bitfinex","SOLUSD",1740369728842,72.45687828,161.04,160.99,72.42687828]
["bitfinex","SOLUSD",1740369729062,74.94067828,161.04,160.99,72.42687828]
["bitfinex","SOLUSD",1740369729255,72.45687828,161.04,160.99,72.42687828]
["bitfinex","SOLUSD",1740369729467,0.03,161.04,160.99,72.42687828]
["bitfinex","SOLUSD",1740369729670,74.94067828,161.04,160.98,153.12687828]
["bitfinex","SOLUSD",1740369730174,72.45687828,161.04,160.95,6.16]
["bitfinex","SOLUSD",1740369730335,2.484,161.03,161.0,57.62277471]
["bitfinex","SOLUSD",1740369730534,72.42687828,161.02,161.0,57.62277471]
["bitfinex","SOLUSD",1740369730753,72.42687828,161.01,161.0,57.62277471]
["bitfinex","SOLUSD",1740369731055,20.0,161.01,161.0,7.471e-05]
["bitfinex","SOLUSD",1740369731259,20.0,161.0,160.91,121.22]
["bitfinex","SOLUSD",1740369731464,20.0,160.99,160.91,121.22]
["bitfinex","SOLUSD",1740369731660,1.8928,161.04,160.92,1.0]
["bitfinex","SOLUSD",1740369731856,0.03,161.04,160.96,18.64964886]
["bitfinex","SOLUSD",1740369732065,0.03,161.04,161.02,72.42687828]
["bitfinex","SOLUSD",1740369733257,0.03,161.04,160.99,12.3514]
["bitfinex","SOLUSD",1740369733258,0.03,161.04,161.03,72.42687828]
["bitfinex","SOLUSD",1740369733466,0.03,161.04,161.03,153.12687828]
["bitfinex","SOLUSD",1740369733756,0.03,161.04,161.03,268.16687828]
["bitfinex","SOLUSD",1740369733929,72.42687828,161.11,161.03,268.16687828]
["bitfinex","SOLUSD",1740369734131,74.28847828,161.15,161.09,72.42687828]
["bitfinex","SOLUSD",1740369734572,5.18132309,161.15,161.09,72.42687828]
["bitfinex","SOLUSD",1740369734868,72.42687828,161.12,161.07,6.14]
["bitfinex","SOLUSD",1740369735042,72.42687828,161.11,161.07,6.14]
["bitfinex","SOLUSD",1740369735240,72.42687828,161.12,161.07,6.14]
["bitfinex","SOLUSD",1740369735762,72.42687828,161.12,161.04,86.9092]
["bitfinex","SOLUSD",1740369735763,72.42687828,161.09,161.04,80.7]
["bitfinex","SOLUSD",1740369735941,72.42687828,161.1,161.04,153.12687828]
["bitfinex","SOLUSD",1740369736143,72.42687828,161.09,161.04,80.7]
["bitfinex","SOLUSD",1740369736338,72.42687828,161.08,161.03,121.18]
["bitfinex","SOLUSD",1740369736542,72.42687828,161.05,161.03,115.04]
["bitfinex","SOLUSD",1740369736740,72.42687828,161.04,161.03,115.04]
["bitfinex","SOLUSD",1740369737048,72.42687828,161.06,161.03,115.04]
["bitfinex","SOLUSD",1740369737468,72.42687828,161.09,161.03,187.46687828]
["bitfinex","SOLUSD",1740369737631,72.42687828,161.08,161.03,115.04]
["bitfinex","SOLUSD",1740369737838,74.28877828,161.12,161.03,115.04]
["bitfinex","SOLUSD",1740369737839,72.42687828,161.07,161.03,115.04]
["bitfinex","SOLUSD",1740369738244,74.28937828,161.07,161.03,115.04]
["bitfinex","SOLUSD",1740369738441,72.42687828,161.06,161.03,115.04]
["bitfinex","SOLUSD",1740369738664,72.42687828,161.04,161.03,115.04]
["bitfinex","SOLUSD",1740369738874,72.42687828,161.05,161.03,115.04]
["bitfinex","SOLUSD",1740369739053,72.42687828,161.08,161.03,187.46687828]
["bitfinex","SOLUSD",1740369739358,74.28877828,161.12,161.06,72.42687828]
["bitfinex","SOLUSD",1740369740054,72.42687828,161.11,161.05,72.42687828]
["bitfinex","SOLUSD",1740369740366,1.8621,161.1,161.06,72.42687828]
["bitfinex","SOLUSD",1740369740566,72.42687828,161.12,161.06,72.42687828]
["bitfinex","SOLUSD",1740369740765,74.28887828,161.11,161.06,72.42687828]
["bitfinex","SOLUSD",1740369740960,4.6547,161.13,161.04,6.1]
["bitfinex","SOLUSD",1740369740961,1.8619,161.13,161.08,72.42687828]
["bitfinex","SOLUSD",1740369741134,1.8617,161.14,161.1,72.42687828]
["bitfinex","SOLUSD",1740369741760,74.28857828,161.14,161.08,72.42687828]
["bitfinex","SOLUSD",1740369741964,30.0,161.09,161.06,80.7]
["bitfinex","SOLUSD",1740369742149,30.0,161.09,161.05,72.42687828]
["bitfinex","SOLUSD",1740369742348,31.8623,161.09,161.05,72.42687828]
["bitfinex","SOLUSD",1740369742548,31.8623,161.09,161.04,6.1]
["bitfinex","SOLUSD",1740369742744,72.42687828,161.07,161.04,6.1]
["bitfinex","SOLUSD",1740369742960,72.42687828,161.07,161.03,115.04]
["bitfinex","SOLUSD",1740369743164,72.42687828,161.06,161.03,115.04]
["bitfinex","SOLUSD",1740369743365,72.42687828,161.05,161.03,115.04]
["bitfinex","SOLUSD",1740369743548,74.35847828,161.08,161.03,187.46687828]
["bitfinex","SOLUSD",1740369743747,72.42687828,161.06,161.03,115.04]
["bitfinex","SOLUSD",1740369744152,72.42687828,161.05,161.03,115.04]
["bitfinex","SOLUSD",1740369744457,74.28967828,161.04,161.03,115.04]
["bitfinex","SOLUSD",1740369744662,74.28967828,161.04,160.96,153.12687828]
["bitfinex","SOLUSD",1740369744866,72.42687828,161.0,160.94,159.20687828]
["bitfinex","SOLUSD",1740369745073,72.42687828,160.99,160.94,153.12687828]
["bitfinex","SOLUSD",1740369745252,72.42687828,160.99,160.94,80.7]
["bitfinex","SOLUSD",1740369745652,72.42687828,160.99,160.94,153.12687828]
["bitfinex","SOLUSD",1740369746051,72.42687828,160.99,160.94,72.42687828]
["bitfinex","SOLUSD",1740369746273,1.8635,160.98,160.94,72.42687828]
["bitfinex","SOLUSD",1740369746955,72.42687828,160.96,160.93,114.96]
["bitfinex","SOLUSD",1740369747370,74.29037828,160.98,160.93,114.96]
["bitfinex","SOLUSD",1740369747591,1.8635,160.98,160.93,187.38687828]
["bitfinex","SOLUSD",1740369747874,72.42687828,160.97,160.93,114.96]
["bitfinex","SOLUSD",1740369748176,1.8638,160.96,160.93,114.96]
["bitfinex","SOLUSD",1740369748357,72.42687828,160.95,160.93,114.96]
["bitfinex","SOLUSD",1740369748559,1.8638,160.96,160.93,114.96]
["bitfinex","SOLUSD",1740369750379,74.29067828,160.96,160.93,114.96]
["bitfinex","SOLUSD",1740369750876,72.42687828,160.97,160.93,114.96]
["bitfinex","SOLUSD",1740369751083,92.42687828,160.96,160.93,114.96]
["bitfinex","SOLUSD",1740369751261,72.42687828,160.94,160.93,114.96]
["bitfinex","SOLUSD",1740369751456,72.42687828,160.94,160.87,6.02]
["bitfinex","SOLUSD",1740369751651,72.42687828,160.91,160.87,6.02]
["bitfinex","SOLUSD",1740369751864,72.42687828,160.91,160.85,177.82733555]
["bitfinex","SOLUSD",1740369752170,72.42687828,160.88,160.85,99.38045727]
["bitfinex","SOLUSD",1740369752577,72.42687828,160.89,160.85,99.38045727]
["bitfinex","SOLUSD",1740369752779,1.8646,160.89,160.85,171.80733555]
["bitfinex","SOLUSD",1740369753077,1.8643,160.91,160.86,72.42687828]
["bitfinex","SOLUSD",1740369753281,74.29117828,160.91,160.85,171.80733555]
["bitfinex","SOLUSD",1740369753456,72.42687828,160.9,160.85,99.38045727]
["bitfinex","SOLUSD",1740369753655,74.29117828,160.91,160.85,171.80733555]
["bitfinex","SOLUSD",1740369753859,72.42687828,160.89,160.85,99.38045727]
["bitfinex","SOLUSD",1740369754468,72.42687828,160.88,160.85,99.38045727]
["bitfinex","SOLUSD",1740369754874,1.8648,160.87,160.85,99.38045727]
["bitfinex","SOLUSD",1740369755083,74.29167828,160.87,160.85,99.38045727]
["bitfinex","SOLUSD",1740369757680,74.29167828,160.87,160.85,99.44345727]
["bitfinex","SOLUSD",1740369758062,1.8648,160.87,160.85,99.44345727]
["bitfinex","SOLUSD",1740369759367,6.525,160.92,160.85,171.87033555]
["bitfinex","SOLUSD",1740369759569,72.42687828,160.89,160.85,99.44345727]
["bitfinex","SOLUSD",1740369759764,72.42687828,160.88,160.85,99.44345727]
["bitfinex","SOLUSD",1740369760076,6.525,160.92,160.85,171.87033555]
["bitfinex","SOLUSD",1740369760077,72.42687828,160.9,160.85,171.87033555]
["bitfinex","SOLUSD",1740369760282,30.9642,160.93,160.87,72.42687828]
["bitfinex","SOLUSD",1740369760484,1.8642,160.93,160.87,72.42687828]
["bitfinex","SOLUSD",1740369760686,72.42687828,160.93,160.88,72.42687828]
["bitfinex","SOLUSD",1740369761293,74.29087828,160.94,160.88,72.42687828]
["bitfinex","SOLUSD",1740369761477,74.29087828,160.94,160.89,72.42687828]
["bitfinex","SOLUSD",1740369761804,46.43860565,160.95,160.9,44.57470565]
["bitfinex","SOLUSD",1740369762798,44.57470565,160.95,160.9,44.57470565]
["bitfinex","SOLUSD",1740369763102,46.43840565,160.97,160.92,44.57470565]
["bitfinex","SOLUSD",1740369763307,44.57470565,161.0,160.95,44.57470565]
["bitfinex","SOLUSD",1740369763681,72.38459765,160.99,160.93,72.38459765]
["bitfinex","SOLUSD",1740369764076,72.38459765,160.99,160.94,72.38459765]
["bitfinex","SOLUSD",1740369764290,74.24809765,160.99,160.94,72.38459765]
["bitfinex","SOLUSD",1740369764606,72.38459765,160.95,160.91,5.92]
["bitfinex","SOLUSD",1740369764963,72.38459765,160.96,160.91,78.30459765]
["bitfinex","SOLUSD",1740369765167,72.38459765,160.98,160.93,72.38459765]
["bitfinex","SOLUSD",1740369765383,72.38459765,160.97,160.92,72.38459765]
["bitfinex","SOLUSD",1740369765607,4.96456976,161.01,160.94,72.38459765]
["bitfinex","SOLUSD",1740369765791,74.24789765,161.01,160.96,72.38459765]
["bitfinex","SOLUSD",1740369765970,72.38459765,161.02,160.97,72.38459765]
["bitfinex","SOLUSD",1740369766304,2.2057,161.03,160.99,72.38459765]
["bitfinex","SOLUSD",1740369766606,78.4562,161.06,160.92,100.34964886]
["bitfinex","SOLUSD",1740369766607,72.38459765,161.05,161.0,72.38459765]
["bitfinex","SOLUSD",1740369766765,1.8625,161.07,161.01,72.38459765]
["bitfinex","SOLUSD",1740369766967,74.24709765,161.07,161.01,72.38459765]
["bitfinex","SOLUSD",1740369767892,72.38459765,161.07,161.01,78.59509765]
["bitfinex","SOLUSD",1740369768079,72.38459765,161.07,161.02,72.38459765]
["bitfinex","SOLUSD",1740369768400,74.24699765,161.08,161.03,72.38459765]
["bitfinex","SOLUSD",1740369768711,110.3185,161.09,161.04,72.38459765]
["bitfinex","SOLUSD",1740369768866,182.70309765,161.09,161.04,72.38459765]
["bitfinex","SOLUSD",1740369769066,72.38459765,161.06,161.01,72.38459765]
["bitfinex","SOLUSD",1740369769295,72.38459765,161.06,161.0,72.38459765]
["bitfinex","SOLUSD",1740369769497,108.4562,161.09,160.99,21.7403]
["bitfinex","SOLUSD",1740369769683,108.4562,161.09,161.04,72.38459765]
["bitfinex","SOLUSD",1740369769978,182.70309765,161.09,161.03,72.38459765]
["bitfinex","SOLUSD",1740369770180,72.38459765,161.08,161.03,72.38459765]
["bitfinex","SOLUSD",1740369771097,182.70309765,161.09,161.03,72.38459765]
["bitfinex","SOLUSD",1740369771267,30.0,161.09,161.05,72.38459765]
["bitfinex","SOLUSD",1740369771472,30.0,161.09,161.06,72.38459765]
["bitfinex","SOLUSD",1740369771666,30.0,161.09,161.08,72.38459765]
["bitfinex","SOLUSD",1740369771876,30.0,161.09,161.07,72.38459765]
["bitfinex","SOLUSD",1740369772278,1.8916,161.15,161.08,72.38459765]
["bitfinex","SOLUSD",1740369772483,0.03,161.15,161.12,72.38459765]
["bitfinex","SOLUSD",1740369772869,0.03,161.15,161.1,5.86]
["bitfinex","SOLUSD",1740369773093,0.03,161.15,161.14,72.38459765]
["bitfinex","SOLUSD",1740369773395,0.03,161.15,161.13,72.38459765]
["bitfinex","SOLUSD",1740369773782,0.03,161.15,161.14,72.38459765]
["bitfinex","SOLUSD",1740369774091,0.03,161.15,161.11,72.38459765]
["bitfinex","SOLUSD",1740369774281,0.03,161.15,161.12,72.38459765]
["bitfinex","SOLUSD",1740369774876,72.38459765,161.13,161.1,5.86]
["bitfinex","SOLUSD",1740369775188,0.03,161.15,161.11,72.38459765]
["bitfinex","SOLUSD",1740369775501,0.03,161.15,161.12,72.38459765]
["bitfinex","SOLUSD",1740369775799,0.03,161.15,161.14,72.38459765]
["bitfinex","SOLUSD",1740369776496,0.03,161.15,161.14,153.08459765]
["bitfinex","SOLUSD",1740369777177,0.03,161.15,161.14,159.29029765]
["bitfinex","SOLUSD",1740369778315,0.03,161.15,161.14,177.93994651]
["bitfinex","SOLUSD",1740369778809,0.03,161.15,161.14,187.53034651]
["bitfinex","SOLUSD",1740369779100,0.03,161.15,161.14,188.53034651]
["bitfinex","SOLUSD",1740369780091,0.03,161.15,161.14,80.7]
["bitfinex","SOLUSD",1740369780403,0.03,161.15,161.14,153.08459765]
["bitfinex","SOLUSD",1740369780598,0.03,161.15,161.14,171.73424651]
["bitfinex","SOLUSD",1740369780811,0.03,161.17,161.15,19.64964886]
["bitfinex","SOLUSD",1740369781099,0.03,161.17,161.16,171.22902231]
["bitfinex","SOLUSD",1740369781403,0.03,161.17,161.16,97.91424651]
["bitfinex","SOLUSD",1740369781708,0.03,161.17,161.16,96.91424651]
["bitfinex","SOLUSD",1740369782098,0.03,161.17,161.16,158.96459765]
["bitfinex","SOLUSD",1740369782400,0.03,161.17,161.15,72.38459765]
["bitfinex","SOLUSD",1740369782603,0.03,161.17,161.13,78.26459765]
["bitfinex","SOLUSD",1740369782901,0.03,161.17,161.15,72.38459765]
["bitfinex","SOLUSD",1740369783205,0.03,161.17,161.14,72.38459765]
["bitfinex","SOLUSD",1740369783587,0.03,161.17,161.14,44.43276182]
["bitfinex","SOLUSD",1740369783787,0.03,161.17,161.13,50.31276182]
["bitfinex","SOLUSD",1740369784001,0.03,161.17,161.13,44.43276182]
["bitfinex","SOLUSD",1740369784183,0.03,161.17,161.14,44.43276182]
["bitfinex","SOLUSD",1740369784507,0.03,161.17,161.15,44.43276182]
["bitfinex","SOLUSD",1740369785002,0.03,161.17,161.13,44.43276182]
["bitfinex","SOLUSD",1740369785798,0.03,161.17,161.14,44.43276182]
["bitfinex","SOLUSD",1740369785991,0.03,161.17,161.15,44.43276182]
["bitfinex","SOLUSD",1740369786185,0.03,161.17,161.16,44.43276182]
["bitfinex","SOLUSD",1740369786384,0.03,161.17,161.16,125.13276182]
["bitfinex","SOLUSD",1740369786613,0.03,161.21,161.17,28.68994886]
["bitfinex","SOLUSD",1740369786921,0.03,161.21,161.17,108.38994886]
["bitfinex","SOLUSD",1740369787280,0.03,161.21,161.2,44.43276182]
["bitfinex","SOLUSD",1740369788098,0.03,161.21,161.2,88.86552364]
["bitfinex","SOLUSD",1740369789006,0.03,161.25,161.21,18.64964886]
["bitfinex","SOLUSD",1740369789209,0.03,161.25,161.24,44.43276182]
["bitfinex","SOLUSD",1740369789506,0.03,161.25,161.24,143.78241068]
["bitfinex","SOLUSD",1740369789710,0.03,161.25,161.24,125.13276182]
["bitfinex","SOLUSD",1740369790009,0.03,161.25,161.24,149.98431068]
["bitfinex","SOLUSD",1740369790183,0.03,161.25,161.24,131.33466182]
["bitfinex","SOLUSD",1740369790605,0.03,161.25,161.24,149.98431068]
["bitfinex","SOLUSD",1740369795411,8.0518,161.31,161.26,8.8137]
["bitfinex","SOLUSD",1740369795622,8.0518,161.31,161.3,44.43276182]
["bitfinex","SOLUSD",1740369795822,9.9115,161.31,161.28,44.43276182]
["bitfinex","SOLUSD",1740369796116,9.9115,161.31,161.3,44.43276182]
["bitfinex","SOLUSD",1740369796117,8.0518,161.31,161.3,44.43276182]
["bitfinex","SOLUSD",1740369796889,8.0518,161.31,161.29,44.43276182]
["bitfinex","SOLUSD",1740369797700,8.0518,161.31,161.28,44.43276182]
["bitfinex","SOLUSD",1740369798294,8.0518,161.31,161.29,44.43276182]
["bitfinex","SOLUSD",1740369798518,9.9115,161.31,161.27,44.43276182]
["bitfinex","SOLUSD",1740369799291,8.0518,161.31,161.29,44.43276182]
["bitfinex","SOLUSD",1740369799512,8.0518,161.31,161.3,44.43276182]
["bitfinex","SOLUSD",1740369799705,8.0518,161.31,161.26,86.901]
["bitfinex","SOLUSD",1740369799997,8.0518,161.31,161.28,44.43276182]
["bitfinex","SOLUSD",1740369800420,8.0518,161.31,161.29,44.43276182]
["bitfinex","SOLUSD",1740369801524,44.43276182,161.3,161.25,44.43276182]
["bitfinex","SOLUSD",1740369801811,9.9116,161.31,161.27,44.43276182]
["bitfinex","SOLUSD",1740369802016,54.34436182,161.31,161.26,44.43276182]
["bitfinex","SOLUSD",1740369802401,54.34436182,161.31,161.23,92.7022]
["bitfinex","SOLUSD",1740369802600,54.34436182,161.31,161.26,44.43276182]
["bitfinex","SOLUSD",1740369803316,9.9116,161.31,161.27,44.43276182]
["bitfinex","SOLUSD",1740369804101,54.34436182,161.31,161.25,44.43276182]
["bitfinex","SOLUSD",1740369804308,44.43276182,161.29,161.24,44.43276182]
["bitfinex","SOLUSD",1740369804507,44.43276182,161.26,161.21,159.29276182]
["bitfinex","SOLUSD",1740369804820,44.43276182,161.26,161.21,114.86]
["bitfinex","SOLUSD",1740369805121,44.43276182,161.25,161.21,114.86]
["bitfinex","SOLUSD",1740369805325,44.43276182,161.26,161.21,159.29276182]
["bitfinex","SOLUSD",1740369806113,1.8604,161.25,161.22,44.43276182]
["bitfinex","SOLUSD",1740369806311,1.8603,161.27,161.23,44.43276182]
["bitfinex","SOLUSD",1740369807207,46.29306182,161.27,161.22,44.43276182]
["bitfinex","SOLUSD",1740369808414,4.2577,161.28,161.24,44.43276182]
["bitfinex","SOLUSD",1740369808607,4.2577,161.28,161.25,44.43276182]
["bitfinex","SOLUSD",1740369808809,4.2577,161.28,161.26,44.43276182]
["bitfinex","SOLUSD",1740369809016,1.86,161.29,161.26,44.43276182]
["bitfinex","SOLUSD",1740369809233,1.86,161.29,161.25,44.43276182]
["bitfinex","SOLUSD",1740369809732,17.4177,161.31,161.27,44.43276182]
["bitfinex","SOLUSD",1740369809915,9.9415,161.31,161.28,44.43276182]
["bitfinex","SOLUSD",1740369810342,9.9415,161.31,161.27,44.43276182]
["bitfinex","SOLUSD",1740369810723,44.43276182,161.29,161.24,44.43276182]
["bitfinex","SOLUSD",1740369810943,44.43276182,161.27,161.23,5.74]
["bitfinex","SOLUSD",1740369812235,1.8604,161.25,161.21,159.29276182]
["bitfinex","SOLUSD",1740369812746,44.43276182,161.22,161.21,114.86]
["bitfinex","SOLUSD",1740369813056,44.43276182,161.22,161.15,0.063]
["bitfinex","SOLUSD",1740369813350,44.43276182,161.18,161.15,0.063]
["bitfinex","SOLUSD",1740369813515,44.43276182,161.17,161.15,0.063]
["bitfinex","SOLUSD",1740369813854,53.59686182,161.16,161.12,114.78]
["bitfinex","SOLUSD",1740369814031,44.43276182,161.13,161.12,114.78]
["bitfinex","SOLUSD",1740369814232,44.43276182,161.13,161.08,0.063]
["bitfinex","SOLUSD",1740369814531,44.43276182,161.09,161.08,0.063]
["bitfinex","SOLUSD",1740369816346,44.43276182,161.09,161.02,195.5]
["bitfinex","SOLUSD",1740369816347,11.3445,161.08,161.02,195.5]
["bitfinex","SOLUSD",1740369816519,44.43276182,161.04,161.02,114.8]
["bitfinex","SOLUSD",1740369816835,44.43276182,161.05,161.02,114.8]
["bitfinex","SOLUSD",1740369817033,44.43276182,161.07,161.02,114.8]
["bitfinex","SOLUSD",1740369817624,44.43276182,161.06,161.02,114.8]
["bitfinex","SOLUSD",1740369817823,44.43276182,161.05,161.02,114.8]
["bitfinex","SOLUSD",1740369818039,44.43276182,161.04,161.02,114.8]
["bitfinex","SOLUSD",1740369818234,44.43276182,161.05,161.02,114.8]
["bitfinex","SOLUSD",1740369818541,44.43276182,161.03,160.98,80.763]
["bitfinex","SOLUSD",1740369818719,44.43276182,161.01,160.98,0.063]
["bitfinex","SOLUSD",1740369819126,44.43276182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369819536,44.43276182,161.0,160.98,0.063]
["bitfinex","SOLUSD",1740369820036,44.43276182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369820442,48.60526182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369821021,4.1725,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369821224,48.60526182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369821635,2.3091,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369822657,46.74186182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369823152,48.60526182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369826024,24.1725,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369826316,4.1725,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369826610,1.8634,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369827217,46.29616182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369829021,78.4562,161.01,160.98,0.063]
["bitfinex","SOLUSD",1740369829240,1.8631,161.02,160.98,0.063]
["bitfinex","SOLUSD",1740369829432,46.29586182,161.02,160.98,0.063]
["bitfinex","SOLUSD",1740369830147,64.43276182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369830348,44.43276182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369830643,44.43276182,161.0,160.98,0.063]
["bitfinex","SOLUSD",1740369830833,78.4562,161.01,160.98,0.063]
["bitfinex","SOLUSD",1740369831548,122.88896182,161.01,160.98,0.063]
["bitfinex","SOLUSD",1740369832256,46.29606182,161.0,160.98,0.063]
["bitfinex","SOLUSD",1740369832627,29.1,161.03,160.98,0.063]
["bitfinex","SOLUSD",1740369832628,46.29586182,161.02,160.98,0.063]
["bitfinex","SOLUSD",1740369832949,64.43276182,161.01,160.98,0.063]
["bitfinex","SOLUSD",1740369833137,44.43276182,161.0,160.98,0.063]
["bitfinex","SOLUSD",1740369833829,44.43276182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369834149,46.29616182,161.0,160.98,0.063]
["bitfinex","SOLUSD",1740369834530,44.43276182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369835051,1.8634,161.0,160.98,0.063]
["bitfinex","SOLUSD",1740369835751,44.43276182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369835923,46.29616182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369836129,55.39586182,160.99,160.98,0.063]
["bitfinex","SOLUSD",1740369836747,55.39586182,160.99,160.97,0.063]
["bitfinex","SOLUSD",1740369836947,20.0,160.95,160.93,114.86]
["bitfinex","SOLUSD",1740369837252,20.0,160.95,160.88,80.7]
["bitfinex","SOLUSD",1740369837253,44.43276182,160.94,160.88,80.7]
["bitfinex","SOLUSD",1740369837450,44.43276182,160.94,160.88,125.13276182]
["bitfinex","SOLUSD",1740369837622,44.43276182,160.93,160.88,80.7]
["bitfinex","SOLUSD",1740369837828,1.8643,160.91,160.88,80.7]
["bitfinex","SOLUSD",1740369838349,66.61816182,160.95,160.89,44.43276182]
["bitfinex","SOLUSD",1740369838523,1.8639,160.96,160.91,44.43276182]
["bitfinex","SOLUSD",1740369838731,1.8635,160.98,160.93,44.43276182]
["bitfinex","SOLUSD",1740369839045,1.8635,160.98,160.94,44.43276182]
["bitfinex","SOLUSD",1740369839251,46.65656182,160.99,160.94,44.43276182]
["bitfinex","SOLUSD",1740369839252,4.0872,160.99,160.94,44.43276182]
["bitfinex","SOLUSD",1740369839451,44.43276182,160.96,160.91,5.64]
["bitfinex","SOLUSD",1740369839752,44.43276182,160.95,160.91,5.64]
["bitfinex","SOLUSD",1740369840125,46.29676182,160.94,160.88,44.43276182]
["bitfinex","SOLUSD",1740369840322,44.43276182,160.92,160.87,44.43276182]
["bitfinex","SOLUSD",1740369840526,46.29666182,160.95,160.9,44.43276182]
["bitfinex","SOLUSD",1740369840735,46.29656182,160.96,160.9,44.43276182]
["bitfinex","SOLUSD",1740369840948,1.8637,160.97,160.93,44.43276182]
["bitfinex","SOLUSD",1740369841327,44.43276182,160.96,160.9,44.43276182]
["bitfinex","SOLUSD",1740369841530,44.43276182,160.95,160.9,44.43276182]
["bitfinex","SOLUSD",1740369841745,50.95566182,160.97,160.91,44.43276182]
["bitfinex","SOLUSD",1740369841948,44.43276182,160.96,160.9,44.43276182]
["bitfinex","SOLUSD",1740369842128,44.43276182,160.93,160.87,44.43276182]
["bitfinex","SOLUSD",1740369842456,1.8639,160.95,160.91,44.43276182]
["bitfinex","SOLUSD",1740369842646,44.43276182,160.97,160.92,44.43276182]
["bitfinex","SOLUSD",1740369842839,46.29646182,160.97,160.92,44.43276182]
["bitfinex","SOLUSD",1740369843244,2.2238,160.99,160.94,44.43276182]
["bitfinex","SOLUSD",1740369843436,2.2238,160.99,160.95,44.43276182]
["bitfinex","SOLUSD",1740369843437,4.0873,160.99,160.95,44.43276182]
["bitfinex","SOLUSD",1740369843649,1.8634,161.0,160.96,44.43276182]
["bitfinex","SOLUSD",1740369843954,1.8632,161.01,160.97,44.43276182]
["bitfinex","SOLUSD",1740369844250,29.1,161.06,160.97,44.43276182]
["bitfinex","SOLUSD",1740369844251,0.03,161.09,161.01,6.7102]
["bitfinex","SOLUSD",1740369844443,0.03,161.09,161.08,44.43276182]
["bitfinex","SOLUSD",1740369844641,0.03,161.09,161.08,50.17276182]
["bitfinex","SOLUSD",1740369845158,0.03,161.09,161.08,5.74]
["bitfinex","SOLUSD",1740369845455,0.03,161.09,161.04,44.43276182]
["bitfinex","SOLUSD",1740369845642,1.8923,161.09,161.05,44.43276182]
["bitfinex","SOLUSD",1740369845851,0.03,161.09,161.05,44.43276182]
["bitfinex","SOLUSD",1740369846164,0.03,161.09,161.08,44.43276182]
["bitfinex","SOLUSD",1740369848032,0.03,161.09,161.06,44.43276182]
["bitfinex","SOLUSD",1740369848227,44.46276182,161.09,161.03,44.43276182]
["bitfinex","SOLUSD",1740369848527,44.43276182,161.08,161.02,50.17276182]
["bitfinex","SOLUSD",1740369848736,44.43276182,161.06,161.02,5.74]
["bitfinex","SOLUSD",1740369849049,44.43276182,161.04,160.99,44.43276182]
["bitfinex","SOLUSD",1740369849254,44.43276182,161.05,160.99,44.43276182]
["bitfinex","SOLUSD",1740369849851,44.43276182,161.06,161.0,44.43276182]
["bitfinex","SOLUSD",1740369850054,129.62026182,161.07,161.01,44.43276182]
["bitfinex","SOLUSD",1740369850257,80.3187,161.07,161.03,44.43276182]
["bitfinex","SOLUSD",1740369850554,44.43276182,161.06,161.0,125.13276182]
["bitfinex","SOLUSD",1740369850854,21.8625,161.07,161.02,44.43276182]
["bitfinex","SOLUSD",1740369851054,44.43276182,161.06,161.0,125.13276182]
["bitfinex","SOLUSD",1740369851239,44.43276182,161.05,161.0,80.7]
["bitfinex","SOLUSD",1740369851437,44.43276182,161.05,160.98,115.02]
["bitfinex","SOLUSD",1740369851438,44.43276182,161.02,160.98,115.02]
["bitfinex","SOLUSD",1740369851645,64.43276182,161.01,160.98,115.02]
["bitfinex","SOLUSD",1740369851861,64.43276182,161.0,160.98,115.02]
["bitfinex","SOLUSD",1740369852070,64.43276182,160.99,160.95,5.74]
["bitfinex","SOLUSD",1740369852250,1.8635,160.98,160.94,44.43276182]
["bitfinex","SOLUSD",1740369853249,1.8635,160.98,160.95,44.43276182]
["bitfinex","SOLUSD",1740369853558,1.8635,160.98,160.93,44.43276182]
["bitfinex","SOLUSD",1740369854141,44.43276182,160.97,160.91,44.43276182]
["bitfinex","SOLUSD",1740369854458,6.5224,160.98,160.9,125.19576182]
["bitfinex","SOLUSD",1740369854459,44.43276182,160.96,160.9,125.19576182]
["bitfinex","SOLUSD",1740369854657,80.3197,160.98,160.93,44.43276182]
["bitfinex","SOLUSD",1740369854954,1.8628,161.04,160.97,44.43276182]
["bitfinex","SOLUSD",1740369855157,1.8187,161.05,161.03,44.43276182]
["bitfinex","SOLUSD",1740369855347,1.8187,161.1,161.0,5.74]
["bitfinex","SOLUSD",1740369855551,20.0,161.08,161.05,44.43276182]
["bitfinex","SOLUSD",1740369855755,1.8923,161.09,161.05,44.43276182]
["bitfinex","SOLUSD",1740369856057,0.03,161.09,161.07,44.43276182]
["bitfinex","SOLUSD",1740369856438,0.03,161.09,161.06,44.43276182]
["bitfinex","SOLUSD",1740369856657,0.03,161.09,161.07,44.43276182]
["bitfinex","SOLUSD",1740369857157,0.03,161.09,161.06,44.43276182]
["bitfinex","SOLUSD",1740369857542,0.03,161.09,161.05,125.13276182]
["bitfinex","SOLUSD",1740369857749,0.03,161.09,161.07,44.43276182]
["bitfinex","SOLUSD",1740369857953,0.03,161.09,161.05,125.13276182]
["bitfinex","SOLUSD",1740369858154,1.8624,161.08,161.05,80.7]
["bitfinex","SOLUSD",1740369858782,1.8624,161.08,161.04,44.43276182]
["bitfinex","SOLUSD",1740369859259,0.03,161.09,161.05,44.43276182]
["bitfinex","SOLUSD",1740369859646,0.03,161.09,161.06,44.43276182]
["bitfinex","SOLUSD",1740369860052,0.03,161.09,161.07,44.43276182]
["bitfinex","SOLUSD",1740369860380,0.03,161.09,161.08,44.43276182]
["bitfinex","SOLUSD",1740369860953,0.03,161.09,161.06,44.43276182]
["bitfinex","SOLUSD",1740369861275,64.46276182,161.09,161.03,44.43276182]
["bitfinex","SOLUSD",1740369861892,20.0,161.07,161.03,44.43276182]
["bitfinex","SOLUSD",1740369862039,20.0,161.07,161.04,44.43276182]
["bitfinex","SOLUSD",1740369862382,0.03,161.09,161.06,44.43276182]
["bitfinex","SOLUSD",1740369862539,0.03,161.09,161.08,44.43276182]
["bitfinex","SOLUSD",1740369869662,0.03,161.09,161.04,80.7]
["bitfinex","SOLUSD",1740369869872,0.03,161.09,161.06,44.43276182]
["bitfinex","SOLUSD",1740369870371,0.03,161.09,161.05,44.43276182]
["bitfinex","SOLUSD",1740369870572,0.03,161.09,161.04,44.43276182]
["bitfinex","SOLUSD",1740369870883,44.46276182,161.09,161.03,44.43276182]
["bitfinex","SOLUSD",1740369871454,64.43276182,161.07,161.02,114.94]
["bitfinex","SOLUSD",1740369871655,64.43276182,161.07,160.94,6.7717]
["bitfinex","SOLUSD",1740369871656,64.43276182,161.03,160.97,5.66]
["bitfinex","SOLUSD",1740369871856,64.43276182,161.02,160.97,44.43276182]
["bitfinex","SOLUSD",1740369872071,20.0,161.02,160.98,44.43276182]
["bitfinex","SOLUSD",1740369872367,5.00288754,161.04,161.0,44.43276182]
["bitfinex","SOLUSD",1740369873055,5.00288754,161.04,160.99,44.43276182]
["bitfinex","SOLUSD",1740369873245,49.43564936,161.04,160.99,44.43276182]
["bitfinex","SOLUSD",1740369873448,44.43276182,161.03,160.97,44.43276182]
["bitfinex","SOLUSD",1740369873671,1.8631,161.02,160.97,44.43276182]
["bitfinex","SOLUSD",1740369874053,44.43276182,161.01,160.95,44.43276182]
["bitfinex","SOLUSD",1740369874457,124.75206182,161.02,160.96,44.43276182]
["bitfinex","SOLUSD",1740369874955,44.43276182,161.01,160.95,44.43276182]
["bitfinex","SOLUSD",1740369875880,1.8633,161.0,160.95,44.43276182]
["bitfinex","SOLUSD",1740369876357,3.04032608,160.99,160.96,44.43276182]
["bitfinex","SOLUSD",1740369876562,3.04032608,160.99,160.95,44.43276182]
["bitfinex","SOLUSD",1740369877556,3.04032608,160.99,160.96,44.43276182]
["bitfinex","SOLUSD",1740369877757,1.8635,160.98,160.96,44.43276182]
["bitfinex","SOLUSD",1740369878463,1.8635,160.98,160.93,80.7]
["bitfinex","SOLUSD",1740369878464,66.19106182,160.97,160.93,80.7]
["bitfinex","SOLUSD",1740369878853,20.0,160.95,160.94,0.063]
["bitfinex","SOLUSD",1740369879276,78.4562,160.96,160.94,0.063]
["bitfinex","SOLUSD",1740369879813,78.4562,160.96,160.94,44.49576182]
["bitfinex","SOLUSD",1740369879987,9.53152608,160.99,160.94,44.49576182]
["bitfinex","SOLUSD",1740369879988,3.04032608,160.99,160.95,44.43276182]
["bitfinex","SOLUSD",1740369880192,3.04032608,160.99,160.96,44.43276182]
["bitfinex","SOLUSD",1740369880515,4.6582,161.01,160.97,44.43276182]
["bitfinex","SOLUSD",1740369880516,1.8633,161.0,160.97,44.43276182]
["bitfinex","SOLUSD",1740369880816,1.8633,161.0,160.98,44.43276182]
["bitfinex","SOLUSD",1740369881489,80.2145,161.02,160.99,44.43276182]
["bitfinex","SOLUSD",1740369881490,3.6215,161.02,160.99,44.43276182]
["bitfinex","SOLUSD",1740369881692,3.6215,161.02,160.98,44.43276182]
["bitfinex","SOLUSD",1740369882081,1.8632,161.02,160.99,44.43276182]
["bitfinex","SOLUSD",1740369882308,1.8632,161.02,161.0,44.43276182]
["bitfinex","SOLUSD",1740369882505,1.8632,161.02,160.99,44.43276182]
["bitfinex","SOLUSD",1740369882818,1.8632,161.02,160.97,44.43276182]
["bitfinex","SOLUSD",1740369882981,1.8632,161.02,160.96,44.43276182]
["bitfinex","SOLUSD",1740369882982,50.95376182,161.02,160.96,44.43276182]
["bitfinex","SOLUSD",1740369883180,50.95376182,161.02,160.97,44.43276182]
["bitfinex","SOLUSD",1740369883181,6.521,161.02,160.97,44.43276182]
["bitfinex","SOLUSD",1740369883689,50.95376182,161.02,160.96,44.43276182]
["bitfinex","SOLUSD",1740369884606,1.8632,161.02,160.99,44.43276182]
["bitfinex","SOLUSD",1740369884799,46.29596182,161.02,160.96,44.43276182]
["bitfinex","SOLUSD",1740369885004,44.43276182,161.01,160.96,44.43276182]
["bitfinex","SOLUSD",1740369885197,44.43276182,161.0,160.95,44.43276182]
["bitfinex","SOLUSD",1740369885379,44.43276182,161.0,160.94,50.11576182]
["bitfinex","SOLUSD",1740369885586,44.43276182,161.0,160.94,44.49576182]
["bitfinex","SOLUSD",1740369885785,44.43276182,161.0,160.95,44.43276182]
["bitfinex","SOLUSD",1740369885979,1.8633,161.0,160.95,44.43276182]
["bitfinex","SOLUSD",1740369886179,44.43276182,160.99,160.94,0.063]
["bitfinex","SOLUSD",1740369886408,44.43276182,160.98,160.94,0.063]
["bitfinex","SOLUSD",1740369886609,44.43276182,160.97,160.94,0.063]
["bitfinex","SOLUSD",1740369886810,44.43276182,160.96,160.94,0.063]
["bitfinex","SOLUSD",1740369887376,44.43276182,160.96,160.9,125.19576182]
["bitfinex","SOLUSD",1740369887579,44.43276182,160.92,160.86,44.43276182]
["bitfinex","SOLUSD",1740369888013,44.43276182,160.9,160.85,240.15576182]
["bitfinex","SOLUSD",1740369888185,1.8646,160.89,160.85,195.723]
["bitfinex","SOLUSD",1740369888610,1.8646,160.89,160.85,240.15576182]
["bitfinex","SOLUSD",1740369888907,1.8646,160.89,160.86,44.43276182]
["bitfinex","SOLUSD",1740369889104,1.8646,160.89,160.85,125.19576182]
["bitfinex","SOLUSD",1740369889302,44.43276182,160.86,160.81,44.43276182]
["bitfinex","SOLUSD",1740369889512,44.43276182,160.84,160.8,0.063]
["bitfinex","SOLUSD",1740369889815,122.88896182,160.84,160.8,0.063]
["bitfinex","SOLUSD",1740369889986,78.4562,160.84,160.8,0.063]
["bitfinex","SOLUSD",1740369890190,1.8653,160.83,160.8,0.063]
["bitfinex","SOLUSD",1740369890414,1.8653,160.83,160.8,44.49576182]
["bitfinex","SOLUSD",1740369890588,81.49996244,160.84,160.8,44.49576182]
["bitfinex","SOLUSD",1740369890916,4.90896244,160.84,160.8,0.063]
["bitfinex","SOLUSD",1740369891119,1.8652,160.84,160.8,44.49576182]
["bitfinex","SOLUSD",1740369891298,3.06055697,160.86,160.82,44.43276182]
["bitfinex","SOLUSD",1740369892016,82.0187,160.88,160.84,44.43276182]
["bitfinex","SOLUSD",1740369892314,126.45146182,160.88,160.82,44.43276182]
["bitfinex","SOLUSD",1740369892511,44.43276182,160.87,160.82,44.43276182]
["bitfinex","SOLUSD",1740369892819,44.43276182,160.87,160.81,44.43276182]
["bitfinex","SOLUSD",1740369893024,82.0187,160.88,160.81,44.43276182]
["bitfinex","SOLUSD",1740369893025,44.43276182,160.86,160.81,44.43276182]
["bitfinex","SOLUSD",1740369893226,44.43276182,160.85,160.8,0.063]
["bitfinex","SOLUSD",1740369894021,44.43276182,160.82,160.8,0.063]
["bitfinex","SOLUSD",1740369894188,46.29816182,160.83,160.8,0.063]
["bitfinex","SOLUSD",1740369894610,80.3214,160.84,160.81,44.43276182]
["bitfinex","SOLUSD",1740369895014,29.1,160.87,160.8,0.063]
["bitfinex","SOLUSD",1740369895015,1.8649,160.87,160.82,44.43276182]
["bitfinex","SOLUSD",1740369895217,46.29766182,160.87,160.81,44.43276182]
["bitfinex","SOLUSD",1740369896807,44.43276182,160.85,160.8,0.063]
["bitfinex","SOLUSD",1740369897114,44.43276182,160.83,160.8,0.063]
["bitfinex","SOLUSD",1740369897620,44.43276182,160.84,160.8,0.063]
["bitfinex","SOLUSD",1740369897803,44.43276182,160.82,160.8,0.063]
["bitfinex","SOLUSD",1740369897988,44.43276182,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740369899307,80.3216,160.82,160.8,0.063]
["bitfinex","SOLUSD",1740369899819,44.43276182,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740369900015,46.29826182,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740369900220,5.02352592,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740369900399,1.8655,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740369901007,46.29826182,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740369901502,1.7779,160.79,160.72,125.13276182]
["bitfinex","SOLUSD",1740369901703,44.43276182,160.75,160.69,44.43276182]
["bitfinex","SOLUSD",1740369901904,52.87806182,160.7,160.62,80.7]
["bitfinex","SOLUSD",1740369902229,46.29966182,160.69,160.64,44.43276182]
["bitfinex","SOLUSD",1740369902533,1.8669,160.69,160.66,44.43276182]
["bitfinex","SOLUSD",1740369902693,3.5887,160.7,160.67,44.43276182]
["bitfinex","SOLUSD",1740369902898,3.5887,160.7,160.62,80.7]
["bitfinex","SOLUSD",1740369903194,44.43276182,160.69,160.64,44.43276182]
["bitfinex","SOLUSD",1740369903415,44.43276182,160.68,160.63,44.43276182]
["bitfinex","SOLUSD",1740369903802,131.14466182,160.7,160.65,44.43276182]
["bitfinex","SOLUSD",1740369904259,44.43276182,160.69,160.63,44.43276182]
["bitfinex","SOLUSD",1740369904560,78.4562,160.68,160.6,49.62121212]
["bitfinex","SOLUSD",1740369904730,78.4562,160.68,160.64,44.43276182]
["bitfinex","SOLUSD",1740369905863,1.8671,160.67,160.64,44.43276182]
["bitfinex","SOLUSD",1740369906229,4.97148361,160.67,160.65,44.43276182]
["bitfinex","SOLUSD",1740369906434,1.8671,160.67,160.65,44.43276182]
["bitfinex","SOLUSD",1740369906955,78.4562,160.68,160.65,44.43276182]
["bitfinex","SOLUSD",1740369907130,78.4562,160.68,160.67,44.43276182]
["bitfinex","SOLUSD",1740369907335,1.867,160.69,160.66,44.43276182]
["bitfinex","SOLUSD",1740369908959,1.867,160.69,160.65,44.43276182]
["bitfinex","SOLUSD",1740369909264,46.29976182,160.69,160.64,44.43276182]
["bitfinex","SOLUSD",1740369909474,1.867,160.69,160.64,44.43276182]
["bitfinex","SOLUSD",1740369909640,3.08531869,160.67,160.64,44.43276182]
["bitfinex","SOLUSD",1740369910865,1.8672,160.66,160.62,44.43276182]
["bitfinex","SOLUSD",1740369911279,1.8672,160.66,160.65,44.43276182]
["bitfinex","SOLUSD",1740369911772,1.8672,160.66,160.64,44.43276182]
["bitfinex","SOLUSD",1740369912072,1.8672,160.66,160.63,44.43276182]
["bitfinex","SOLUSD",1740369912233,1.8672,160.66,160.65,44.43276182]
["bitfinex","SOLUSD",1740369912660,1.8672,160.66,160.64,44.43276182]
["bitfinex","SOLUSD",1740369913049,1.8672,160.66,160.62,44.43276182]
["bitfinex","SOLUSD",1740369913473,50.96816182,160.66,160.6,94.05397394]
["bitfinex","SOLUSD",1740369913863,6.5354,160.66,160.61,44.43276182]
["bitfinex","SOLUSD",1740369914244,6.5354,160.66,160.63,0.063]
["bitfinex","SOLUSD",1740369914660,50.96816182,160.66,160.63,0.063]
["bitfinex","SOLUSD",1740369915165,84.9916,160.66,160.63,0.063]
["bitfinex","SOLUSD",1740369915351,129.42436182,160.66,160.63,0.063]
["bitfinex","SOLUSD",1740369915555,20.0,160.61,160.6,49.62121212]
["bitfinex","SOLUSD",1740369915864,129.42436182,160.66,160.6,49.62121212]
["bitfinex","SOLUSD",1740369916059,129.42436182,160.66,160.62,44.43276182]
["bitfinex","SOLUSD",1740369916060,84.9916,160.66,160.62,44.43276182]
["bitfinex","SOLUSD",1740369916264,129.42436182,160.66,160.61,44.43276182]
["bitfinex","SOLUSD",1740369916449,44.43276182,160.65,160.6,5.1884503]
["bitfinex","SOLUSD",1740369916764,44.43276182,160.62,160.57,49.97276182]
["bitfinex","SOLUSD",1740369917147,78.4562,160.63,160.58,44.43276182]
["bitfinex","SOLUSD",1740369917354,1.8677,160.62,160.58,44.43276182]
["bitfinex","SOLUSD",1740369917661,3.19599525,160.6,160.58,43.93276182]
["bitfinex","SOLUSD",1740369918252,1.8677,160.62,160.59,44.43276182]
["bitfinex","SOLUSD",1740369919264,1.8677,160.62,160.61,44.43276182]
["bitfinex","SOLUSD",1740369919564,1.8677,160.62,160.59,44.43276182]
["bitfinex","SOLUSD",1740369919941,1.8677,160.62,160.61,44.43276182]
["bitfinex","SOLUSD",1740369920667,1.8672,160.66,160.61,44.43276182]
["bitfinex","SOLUSD",1740369920857,4.96353742,160.66,160.64,44.43276182]
["bitfinex","SOLUSD",1740369921245,4.96353742,160.66,160.62,44.43276182]
["bitfinex","SOLUSD",1740369921436,4.96353742,160.66,160.61,49.97276182]
["bitfinex","SOLUSD",1740369921643,4.96353742,160.66,160.63,44.43276182]
["bitfinex","SOLUSD",1740369922050,83.1236,160.69,160.64,44.43276182]
["bitfinex","SOLUSD",1740369922251,1.867,160.68,160.65,44.43276182]
["bitfinex","SOLUSD",1740369922469,1.867,160.68,160.64,44.43276182]
["bitfinex","SOLUSD",1740369922669,1.867,160.68,160.66,44.43276182]
["bitfinex","SOLUSD",1740369923362,132.48564622,160.69,160.63,44.43276182]
["bitfinex","SOLUSD",1740369923664,44.43276182,160.68,160.62,44.43276182]
["bitfinex","SOLUSD",1740369923964,132.48564622,160.69,160.63,44.43276182]
["bitfinex","SOLUSD",1740369924160,83.3855844,160.69,160.65,44.43276182]
["bitfinex","SOLUSD",1740369924379,83.3855844,160.69,160.66,44.43276182]
["bitfinex","SOLUSD",1740369924673,83.3855844,160.69,160.65,44.43276182]
["bitfinex","SOLUSD",1740369924975,97.169458,160.75,160.68,44.43276182]
["bitfinex","SOLUSD",1740369925273,44.43276182,160.72,160.67,5.54]
["bitfinex","SOLUSD",1740369925465,44.43276182,160.71,160.67,5.54]
["bitfinex","SOLUSD",1740369925662,44.43276182,160.69,160.64,115.22]
["bitfinex","SOLUSD",1740369925976,46.03176182,160.69,160.64,115.22]
["bitfinex","SOLUSD",1740369926374,142.88896182,160.68,160.64,115.22]
["bitfinex","SOLUSD",1740369926682,44.43276182,160.66,160.6,44.43276182]
["bitfinex","SOLUSD",1740369926872,122.88896182,160.66,160.6,44.43276182]
["bitfinex","SOLUSD",1740369927067,122.88896182,160.66,160.57,5.54]
["bitfinex","SOLUSD",1740369927068,78.4562,160.66,160.61,44.43276182]
["bitfinex","SOLUSD",1740369927273,1.8674,160.65,160.61,44.43276182]
["bitfinex","SOLUSD",1740369927467,1.8674,160.65,160.62,44.43276182]
["bitfinex","SOLUSD",1740369927777,78.4562,160.66,160.63,44.43276182]
["bitfinex","SOLUSD",1740369927965,80.3235,160.66,160.63,44.43276182]
["bitfinex","SOLUSD",1740369928157,78.4562,160.66,160.64,44.43276182]
["bitfinex","SOLUSD",1740369928359,78.4562,160.66,160.65,44.43276182]
["bitfinex","SOLUSD",1740369928581,3.09378312,160.68,160.65,44.43276182]
["bitfinex","SOLUSD",1740369929280,0.03,160.69,160.67,44.43276182]
["bitfinex","SOLUSD",1740369929484,0.03,160.69,160.68,44.43276182]
["bitfinex","SOLUSD",1740369930475,21.84421728,160.78,160.69,18.64964886]
["bitfinex","SOLUSD",1740369930665,1.8657,160.79,160.75,44.43276182]
["bitfinex","SOLUSD",1740369930973,5.0339983,160.79,160.7,86.22]
["bitfinex","SOLUSD",1740369931178,5.0339983,160.79,160.71,6.2223]
["bitfinex","SOLUSD",1740369931374,5.0339983,160.79,160.74,44.43276182]
["bitfinex","SOLUSD",1740369931692,49.46676012,160.79,160.73,44.43276182]
["bitfinex","SOLUSD",1740369931857,44.43276182,160.74,160.69,44.43276182]
["bitfinex","SOLUSD",1740369932177,44.43276182,160.76,160.7,44.43276182]
["bitfinex","SOLUSD",1740369932483,44.43276182,160.76,160.67,195.92]
["bitfinex","SOLUSD",1740369932682,122.88896182,160.77,160.71,44.43276182]
["bitfinex","SOLUSD",1740369932894,78.4562,160.77,160.72,44.43276182]
["bitfinex","SOLUSD",1740369933065,5.0339983,160.79,160.75,44.43276182]
["bitfinex","SOLUSD",1740369933265,1.8657,160.79,160.76,44.43276182]
["bitfinex","SOLUSD",1740369933475,80.2253,160.8,160.76,44.43276182]
["bitfinex","SOLUSD",1740369933687,80.2253,160.8,160.77,44.43276182]
["bitfinex","SOLUSD",1740369933859,0.03,160.8,160.79,44.43276182]
["bitfinex","SOLUSD",1740369934578,0.03,160.8,160.79,188.2151725]
["bitfinex","SOLUSD",1740369934775,0.03,160.8,160.79,303.3951725]
["bitfinex","SOLUSD",1740369934974,0.03,160.8,160.79,195.88]
["bitfinex","SOLUSD",1740369935565,0.03,160.8,160.79,115.18]
["bitfinex","SOLUSD",1740369936281,0.03,160.8,160.79,159.61276182]
["bitfinex","SOLUSD",1740369936977,0.03,160.8,160.79,115.18]
["bitfinex","SOLUSD",1740369937483,1.8956,160.8,160.79,115.18]
["bitfinex","SOLUSD",1740369937683,67.95556182,160.8,160.74,44.43276182]
["bitfinex","SOLUSD",1740369937873,44.43276182,160.79,160.73,125.13276182]
["bitfinex","SOLUSD",1740369938065,44.43276182,160.78,160.73,125.13276182]
["bitfinex","SOLUSD",1740369938260,44.43276182,160.78,160.72,44.43276182]
["bitfinex","SOLUSD",1740369938468,44.43276182,160.76,160.71,130.69276182]
["bitfinex","SOLUSD",1740369938976,44.43276182,160.77,160.71,130.69276182]
["bitfinex","SOLUSD",1740369939591,1.8661,160.76,160.71,130.69276182]
["bitfinex","SOLUSD",1740369940772,1.8661,160.76,160.72,44.43276182]
["bitfinex","SOLUSD",1740369941669,1.8661,160.76,160.73,44.43276182]
["bitfinex","SOLUSD",1740369941867,1.8661,160.76,160.75,44.43276182]
["bitfinex","SOLUSD",1740369942585,0.03,160.77,160.75,44.43276182]
["bitfinex","SOLUSD",1740369942768,0.03,160.77,160.71,92.4821]
["bitfinex","SOLUSD",1740369942769,1.896,160.77,160.74,44.43276182]
["bitfinex","SOLUSD",1740369943783,0.03,160.77,160.74,44.43276182]
["bitfinex","SOLUSD",1740369943998,0.03,160.77,160.75,44.43276182]
["bitfinex","SOLUSD",1740369944585,0.03,160.77,160.76,44.43276182]
["bitfinex","SOLUSD",1740369945691,0.03,160.77,160.76,63.08241068]
["bitfinex","SOLUSD",1740369945867,0.03,160.77,160.76,143.78241068]
["bitfinex","SOLUSD",1740369946672,0.03,160.8,160.77,25.57264886]
["bitfinex","SOLUSD",1740369946890,1.8647,160.88,160.79,108.5151725]
["bitfinex","SOLUSD",1740369947084,1.8647,160.88,160.87,44.43276182]
["bitfinex","SOLUSD",1740369947290,44.43276182,160.92,160.87,44.43276182]
["bitfinex","SOLUSD",1740369947291,46.16926182,160.93,160.87,44.43276182]
["bitfinex","SOLUSD",1740369947476,1.8642,160.92,160.88,44.43276182]
["bitfinex","SOLUSD",1740369947674,1.8642,160.92,160.89,44.43276182]
["bitfinex","SOLUSD",1740369947872,1.8642,160.92,160.9,44.43276182]
["bitfinex","SOLUSD",1740369948097,1.8642,160.92,160.89,44.43276182]
["bitfinex","SOLUSD",1740369948776,1.8642,160.92,160.85,24.86624886]
["bitfinex","SOLUSD",1740369948977,1.8641,160.94,160.91,44.43276182]
["bitfinex","SOLUSD",1740369949176,1.8638,160.96,160.93,44.43276182]
["bitfinex","SOLUSD",1740369949797,1.8638,160.96,160.94,44.43276182]
["bitfinex","SOLUSD",1740369950099,0.03,160.97,160.95,44.43276182]
["bitfinex","SOLUSD",1740369950315,0.03,160.97,160.96,88.86552364]
["bitfinex","SOLUSD",1740369950527,0.03,160.97,160.96,169.56552364]
["bitfinex","SOLUSD",1740369951112,0.03,160.97,160.96,125.13276182]
["bitfinex","SOLUSD",1740369954912,0.03,160.97,160.96,80.7]
["bitfinex","SOLUSD",1740369955116,44.46276182,160.97,160.9,80.7]
["bitfinex","SOLUSD",1740369955296,64.43276182,160.93,160.87,125.13276182]
["bitfinex","SOLUSD",1740369956219,122.88896182,160.95,160.9,44.43276182]
["bitfinex","SOLUSD",1740369956419,122.88896182,160.95,160.89,44.43276182]
["bitfinex","SOLUSD",1740369957006,1.864,160.94,160.89,44.43276182]
["bitfinex","SOLUSD",1740369957907,1.864,160.94,160.9,44.43276182]
["bitfinex","SOLUSD",1740369958221,1.864,160.94,160.92,44.43276182]
["bitfinex","SOLUSD",1740369958396,1.864,160.94,160.93,44.43276182]
["bitfinex","SOLUSD",1740369958596,1.8639,160.96,160.93,44.43276182]
["bitfinex","SOLUSD",1740369959124,0.03,160.97,160.93,44.43276182]
["bitfinex","SOLUSD",1740369959319,1.8937,160.97,160.94,44.43276182]
["bitfinex","SOLUSD",1740369959507,1.8937,160.97,160.95,44.43276182]
["bitfinex","SOLUSD",1740369960404,0.03,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740369960606,48.63531091,161.01,160.96,44.43276182]
["bitfinex","SOLUSD",1740369961009,80.1314,161.03,160.96,44.43276182]
["bitfinex","SOLUSD",1740369961010,1.6752,161.03,160.99,44.43276182]
["bitfinex","SOLUSD",1740369961211,1.6752,161.03,161.01,44.43276182]
["bitfinex","SOLUSD",1740369961420,0.03,161.03,161.01,44.43276182]
["bitfinex","SOLUSD",1740369961627,0.03,161.03,161.0,44.43276182]
["bitfinex","SOLUSD",1740369961807,0.03,161.03,160.98,49.93276182]
["bitfinex","SOLUSD",1740369962006,0.03,161.03,160.99,44.43276182]
["bitfinex","SOLUSD",1740369962438,1.893,161.03,160.99,44.43276182]
["bitfinex","SOLUSD",1740369962954,44.43276182,161.0,160.93,130.61276182]
["bitfinex","SOLUSD",1740369963245,44.43276182,160.97,160.93,86.18]
["bitfinex","SOLUSD",1740369963410,44.43276182,160.98,160.93,86.18]
["bitfinex","SOLUSD",1740369963800,66.10526182,160.99,160.94,44.43276182]
["bitfinex","SOLUSD",1740369963999,52.65576182,161.03,160.98,44.43276182]
["bitfinex","SOLUSD",1740369964235,8.223,161.03,161.0,44.43276182]
["bitfinex","SOLUSD",1740369964527,47.99826182,161.03,160.98,125.13276182]
["bitfinex","SOLUSD",1740369964737,67.99826182,161.03,160.98,80.7]
["bitfinex","SOLUSD",1740369964910,23.5655,161.03,160.99,44.43276182]
["bitfinex","SOLUSD",1740369965113,3.5655,161.03,161.0,44.43276182]
["bitfinex","SOLUSD",1740369965313,47.99826182,161.03,160.98,125.13276182]
["bitfinex","SOLUSD",1740369965649,44.43276182,161.0,160.98,80.7]
["bitfinex","SOLUSD",1740369965849,44.43276182,161.0,160.94,44.43276182]
["bitfinex","SOLUSD",1740369966747,46.29616182,160.99,160.94,44.43276182]
["bitfinex","SOLUSD",1740369966942,44.43276182,160.98,160.92,125.13276182]
["bitfinex","SOLUSD",1740369967123,44.43276182,160.94,160.88,125.13276182]
["bitfinex","SOLUSD",1740369967518,46.05016182,160.94,160.88,125.13276182]
["bitfinex","SOLUSD",1740369967714,44.43276182,160.93,160.87,44.43276182]
["bitfinex","SOLUSD",1740369967938,44.43276182,160.93,160.88,44.43276182]
["bitfinex","SOLUSD",1740369968146,1.6174,160.94,160.9,44.43276182]
["bitfinex","SOLUSD",1740369968436,44.43276182,160.93,160.88,44.43276182]
["bitfinex","SOLUSD",1740369968620,1.8642,160.92,160.87,44.43276182]
["bitfinex","SOLUSD",1740369969444,1.8642,160.92,160.88,44.43276182]
["bitfinex","SOLUSD",1740369969604,1.8642,160.92,160.87,44.43276182]
["bitfinex","SOLUSD",1740369969808,1.8641,160.93,160.9,44.43276182]
["bitfinex","SOLUSD",1740369970108,44.43276182,160.92,160.87,44.43276182]
["bitfinex","SOLUSD",1740369970334,44.43276182,160.92,160.85,115.08]
["bitfinex","SOLUSD",1740369970335,44.43276182,160.9,160.85,115.08]
["bitfinex","SOLUSD",1740369970516,44.43276182,160.89,160.85,115.08]
["bitfinex","SOLUSD",1740369970720,66.29746182,160.88,160.85,115.08]
["bitfinex","SOLUSD",1740369971121,66.29746182,160.88,160.8,130.61276182]
["bitfinex","SOLUSD",1740369971122,44.43276182,160.86,160.8,130.61276182]
["bitfinex","SOLUSD",1740369971347,44.43276182,160.84,160.8,86.18]
["bitfinex","SOLUSD",1740369971642,64.43276182,160.85,160.8,86.18]
["bitfinex","SOLUSD",1740369971852,20.0,160.85,160.83,44.43276182]
["bitfinex","SOLUSD",1740369972142,1.6472,160.87,160.84,44.43276182]
["bitfinex","SOLUSD",1740369972317,1.6472,160.87,160.81,44.43276182]
["bitfinex","SOLUSD",1740369972828,46.29766182,160.86,160.81,44.43276182]
["bitfinex","SOLUSD",1740369973346,3.512,160.87,160.85,44.43276182]
["bitfinex","SOLUSD",1740369973708,3.512,160.87,160.84,44.43276182]
["bitfinex","SOLUSD",1740369973940,1.6472,160.87,160.84,44.43276182]
["bitfinex","SOLUSD",1740369974251,1.8646,160.89,160.85,44.43276182]
["bitfinex","SOLUSD",1740369974547,50.95886182,160.89,160.83,44.43276182]
["bitfinex","SOLUSD",1740369975837,44.43276182,160.87,160.82,44.43276182]
["bitfinex","SOLUSD",1740369976019,64.43276182,160.86,160.81,44.49576182]
["bitfinex","SOLUSD",1740369976218,64.43276182,160.86,160.81,0.063]
["bitfinex","SOLUSD",1740369976418,20.0,160.86,160.81,44.49576182]
["bitfinex","SOLUSD",1740369976634,20.0,160.86,160.82,44.43276182]
["bitfinex","SOLUSD",1740369976808,1.865,160.85,160.81,44.49576182]
["bitfinex","SOLUSD",1740369977832,1.865,160.86,160.82,44.43276182]
["bitfinex","SOLUSD",1740369978032,20.0,160.86,160.83,44.43276182]
["bitfinex","SOLUSD",1740369978343,1.8647,160.88,160.84,44.43276182]
["bitfinex","SOLUSD",1740369978640,1.8647,160.88,160.85,44.43276182]
["bitfinex","SOLUSD",1740369978842,1.8646,160.89,160.84,44.43276182]
["bitfinex","SOLUSD",1740369979370,64.43276182,160.86,160.81,0.063]
["bitfinex","SOLUSD",1740369979658,44.43276182,160.85,160.81,0.063]
["bitfinex","SOLUSD",1740369980041,64.43276182,160.86,160.81,0.063]
["bitfinex","SOLUSD",1740369980756,20.0,160.85,160.82,44.43276182]
["bitfinex","SOLUSD",1740369980968,20.0,160.85,160.83,44.43276182]
["bitfinex","SOLUSD",1740369981272,21.8651,160.85,160.83,44.43276182]
["bitfinex","SOLUSD",1740369981439,20.0,160.85,160.83,44.43276182]
["bitfinex","SOLUSD",1740369981637,1.8649,160.87,160.84,44.43276182]
["bitfinex","SOLUSD",1740369981877,1.8649,160.87,160.85,44.43276182]
["bitfinex","SOLUSD",1740369982242,1.8649,160.87,160.84,44.43276182]
["bitfinex","SOLUSD",1740369982465,1.8649,160.87,160.83,44.43276182]
["bitfinex","SOLUSD",1740369982843,44.43276182,160.86,160.81,44.49576182]
["bitfinex","SOLUSD",1740369983166,1.8649,160.87,160.83,44.43276182]
["bitfinex","SOLUSD",1740369983548,1.8649,160.87,160.85,44.43276182]
["bitfinex","SOLUSD",1740369983758,1.8646,160.89,160.86,44.43276182]
["bitfinex","SOLUSD",1740369984081,1.8646,160.89,160.87,44.43276182]
["bitfinex","SOLUSD",1740369984243,1.8646,160.89,160.86,44.43276182]
["bitfinex","SOLUSD",1740369984639,20.0,160.86,160.83,44.43276182]
["bitfinex","SOLUSD",1740369984840,20.0,160.86,160.84,44.43276182]
["bitfinex","SOLUSD",1740369985152,1.8645,160.9,160.85,44.43276182]
["bitfinex","SOLUSD",1740369985340,20.0,160.88,160.86,44.43276182]
["bitfinex","SOLUSD",1740369985544,20.0,160.88,160.85,44.43276182]
["bitfinex","SOLUSD",1740369985762,20.0,160.88,160.86,44.43276182]
["bitfinex","SOLUSD",1740369986465,1.8645,160.9,160.87,44.43276182]
["bitfinex","SOLUSD",1740369986637,1.8645,160.9,160.88,44.43276182]
["bitfinex","SOLUSD",1740369986840,21.7121,160.91,160.88,44.43276182]
["bitfinex","SOLUSD",1740369987038,1.7121,160.91,160.9,44.43276182]
["bitfinex","SOLUSD",1740369987253,1.8643,160.92,160.9,44.43276182]
["bitfinex","SOLUSD",1740369987664,1.8641,160.93,160.91,44.43276182]
["bitfinex","SOLUSD",1740369987960,1.8639,160.95,160.92,44.43276182]
["bitfinex","SOLUSD",1740369988267,1.8938,160.97,160.94,44.43276182]
["bitfinex","SOLUSD",1740369988473,1.8938,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740369988654,1.8938,160.97,160.95,44.43276182]
["bitfinex","SOLUSD",1740369988847,0.03,160.97,160.95,44.43276182]
["bitfinex","SOLUSD",1740369989048,0.03,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740369990650,0.03,160.97,160.94,44.43276182]
["bitfinex","SOLUSD",1740369991054,0.03,160.97,160.93,44.43276182]
["bitfinex","SOLUSD",1740369991367,44.46276182,160.97,160.92,125.13276182]
["bitfinex","SOLUSD",1740369991576,20.03,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740369991864,20.03,160.97,160.95,44.43276182]
["bitfinex","SOLUSD",1740369992071,0.03,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740369992274,0.03,160.97,160.92,86.9142]
["bitfinex","SOLUSD",1740369992470,0.03,160.97,160.95,44.43276182]
["bitfinex","SOLUSD",1740369992769,0.03,160.97,160.92,125.13276182]
["bitfinex","SOLUSD",1740369993142,1.8937,160.97,160.92,125.13276182]
["bitfinex","SOLUSD",1740369993559,1.8937,160.97,160.94,44.43276182]
["bitfinex","SOLUSD",1740369993762,1.8937,160.97,160.95,44.43276182]
["bitfinex","SOLUSD",1740369993960,1.8937,160.97,160.94,44.43276182]
["bitfinex","SOLUSD",1740369994159,0.03,160.97,160.94,44.43276182]
["bitfinex","SOLUSD",1740369994868,0.03,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740369995064,20.03,160.97,160.95,44.43276182]
["bitfinex","SOLUSD",1740369995261,0.03,160.97,160.93,44.43276182]
["bitfinex","SOLUSD",1740369995463,0.03,160.97,160.94,44.43276182]
["bitfinex","SOLUSD",1740369995777,0.03,160.97,160.92,80.7]
["bitfinex","SOLUSD",1740369995778,0.03,160.97,160.95,44.43276182]
["bitfinex","SOLUSD",1740369998076,0.03,160.97,160.92,80.7]
["bitfinex","SOLUSD",1740369998077,20.0,160.96,160.92,80.7]
["bitfinex","SOLUSD",1740369998274,64.43276182,160.96,160.91,44.43276182]
["bitfinex","SOLUSD",1740369998565,20.0,160.96,160.92,44.43276182]
["bitfinex","SOLUSD",1740369998951,64.43276182,160.96,160.91,44.43276182]
["bitfinex","SOLUSD",1740369999152,64.43276182,160.96,160.94,0.063]
["bitfinex","SOLUSD",1740369999555,44.43276182,160.95,160.94,0.063]
["bitfinex","SOLUSD",1740370000071,20.0,160.92,160.88,115.06]
["bitfinex","SOLUSD",1740370000252,46.11056182,160.91,160.88,115.06]
["bitfinex","SOLUSD",1740370000448,1.6778,160.91,160.88,115.06]
["bitfinex","SOLUSD",1740370000652,21.6778,160.91,160.88,115.06]
["bitfinex","SOLUSD",1740370000954,24.80178804,160.91,160.88,115.06]
["bitfinex","SOLUSD",1740370001363,78.4562,160.94,160.9,44.43276182]
["bitfinex","SOLUSD",1740370001567,122.88896182,160.94,160.88,159.49276182]
["bitfinex","SOLUSD",1740370001872,44.43276182,160.92,160.88,115.06]
["bitfinex","SOLUSD",1740370002057,1.8642,160.92,160.89,44.43276182]
["bitfinex","SOLUSD",1740370002257,21.8642,160.92,160.9,44.43276182]
["bitfinex","SOLUSD",1740370002453,1.864,160.94,160.91,44.43276182]
["bitfinex","SOLUSD",1740370002876,21.864,160.94,160.91,44.43276182]
["bitfinex","SOLUSD",1740370003176,1.8638,160.96,160.93,44.43276182]
["bitfinex","SOLUSD",1740370003380,20.0,160.95,160.92,44.43276182]
["bitfinex","SOLUSD",1740370003578,20.0,160.95,160.93,44.43276182]
["bitfinex","SOLUSD",1740370004079,21.8639,160.95,160.92,44.43276182]
["bitfinex","SOLUSD",1740370007381,21.8639,160.95,160.93,44.43276182]
["bitfinex","SOLUSD",1740370007685,1.8639,160.95,160.94,44.43276182]
["bitfinex","SOLUSD",1740370007869,1.8638,160.96,160.94,44.43276182]
["bitfinex","SOLUSD",1740370009480,1.8937,160.97,160.94,44.43276182]
["bitfinex","SOLUSD",1740370010615,0.03,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740370013290,0.03,160.97,160.96,194.4278725]
["bitfinex","SOLUSD",1740370014271,0.03,160.97,160.96,143.78241068]
["bitfinex","SOLUSD",1740370014476,0.03,160.97,160.96,194.4278725]
["bitfinex","SOLUSD",1740370014976,0.03,160.97,160.96,143.78241068]
["bitfinex","SOLUSD",1740370015484,0.03,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740370015696,0.03,160.97,160.95,125.13276182]
["bitfinex","SOLUSD",1740370015885,20.03,160.97,160.95,80.7]
["bitfinex","SOLUSD",1740370016293,20.03,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740370016692,0.03,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740370017075,0.03,160.97,160.96,107.5151725]
["bitfinex","SOLUSD",1740370017474,0.03,160.97,160.96,63.08241068]
["bitfinex","SOLUSD",1740370017675,0.03,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740370018111,0.03,160.97,160.95,125.13276182]
["bitfinex","SOLUSD",1740370018914,0.03,160.97,160.96,44.43276182]
["bitfinex","SOLUSD",1740370019918,0.03,160.97,160.95,80.7]
["bitfinex","SOLUSD",1740370020204,0.03,160.97,160.96,88.86552364]
["bitfinex","SOLUSD",1740370020410,0.03,160.97,160.96,107.5151725]
["bitfinex","SOLUSD",1740370020613,0.03,160.97,160.96,188.2151725]
["bitfinex","SOLUSD",1740370021311,0.03,160.97,160.96,125.13276182]
["bitfinex","SOLUSD",1740370021810,0.03,160.97,160.96,194.4278725]
["bitfinex","SOLUSD",1740370022817,2.6805,161.04,161.02,44.43276182]
["bitfinex","SOLUSD",1740370023325,0.03,161.05,161.03,44.43276182]
["bitfinex","SOLUSD",1740370023630,0.03,161.05,161.04,44.43276182]
["bitfinex","SOLUSD",1740370025529,0.03,161.05,161.04,125.13276182]
["bitfinex","SOLUSD",1740370025735,0.03,161.05,161.04,95.07512364]
["bitfinex","SOLUSD",1740370025935,0.03,161.09,161.04,113.7247725]
["bitfinex","SOLUSD",1740370026232,0.03,161.09,161.08,44.43276182]
["bitfinex","SOLUSD",1740370026725,0.03,161.09,161.07,44.43276182]
["bitfinex","SOLUSD",1740370026915,0.03,161.09,161.06,125.13276182]
["bitfinex","SOLUSD",1740370027122,44.46276182,161.09,161.04,44.43276182]
["bitfinex","SOLUSD",1740370027320,20.03,161.09,161.02,195.68]
["bitfinex","SOLUSD",1740370027512,0.03,161.09,161.03,18.64964886]
["bitfinex","SOLUSD",1740370027902,0.03,161.09,161.08,27.79588502]
["bitfinex","SOLUSD",1740370028710,0.03,161.09,161.07,27.79588502]
["bitfinex","SOLUSD",1740370028899,0.03,161.09,161.08,27.79588502]
["bitfinex","SOLUSD",1740370029450,0.03,161.09,161.07,27.79588502]
["bitfinex","SOLUSD",1740370030023,0.03,161.09,161.06,27.79588502]
["bitfinex","SOLUSD",1740370030425,0.03,161.09,161.05,27.79588502]
["bitfinex","SOLUSD",1740370030623,27.82588502,161.09,161.04,27.79588502]
["bitfinex","SOLUSD",1740370030836,27.79588502,161.08,161.03,27.79588502]
["bitfinex","SOLUSD",1740370031045,27.79588502,161.08,161.02,142.77588502]
["bitfinex","SOLUSD",1740370031254,47.79588502,161.05,161.02,114.98]
["bitfinex","SOLUSD",1740370031451,49.46148502,161.05,161.0,27.79588502]
["bitfinex","SOLUSD",1740370031949,29.65868502,161.04,160.99,108.49588502]
["bitfinex","SOLUSD",1740370032329,34.31588502,161.04,160.99,108.49588502]
["bitfinex","SOLUSD",1740370032953,6.52,161.04,161.01,27.79588502]
["bitfinex","SOLUSD",1740370033449,6.52,161.04,161.02,27.79588502]
["bitfinex","SOLUSD",1740370033624,1.8628,161.04,161.02,44.50360492]
["bitfinex","SOLUSD",1740370034040,21.8628,161.04,161.02,44.50360492]
["bitfinex","SOLUSD",1740370034353,21.8628,161.04,160.99,44.50360492]
["bitfinex","SOLUSD",1740370034659,46.36640492,161.04,160.99,44.50360492]
["bitfinex","SOLUSD",1740370035157,1.8628,161.04,160.99,44.50360492]
["bitfinex","SOLUSD",1740370035731,20.0,161.02,160.99,44.50360492]
["bitfinex","SOLUSD",1740370035925,20.0,161.0,160.96,125.26660492]
["bitfinex","SOLUSD",1740370036124,1.8634,160.99,160.96,125.26660492]
["bitfinex","SOLUSD",1740370036327,1.8634,160.99,160.97,44.50360492]
["bitfinex","SOLUSD",1740370037351,1.8634,160.99,160.98,44.50360492]
["bitfinex","SOLUSD",1740370037927,20.0,161.01,160.98,44.50360492]
["bitfinex","SOLUSD",1740370038125,20.0,161.02,161.0,44.50360492]
["bitfinex","SOLUSD",1740370038357,1.863,161.03,161.01,44.50360492]
["bitfinex","SOLUSD",1740370039139,46.39640492,161.04,160.99,44.50360492]
["bitfinex","SOLUSD",1740370039336,20.0,160.99,160.96,125.26660492]
["bitfinex","SOLUSD",1740370039541,20.0,160.99,160.96,0.063]
["bitfinex","SOLUSD",1740370041057,44.50360492,160.98,160.96,0.063]
["bitfinex","SOLUSD",1740370041231,3.15004978,161.02,160.97,44.50360492]
["bitfinex","SOLUSD",1740370041232,1.8631,161.02,160.97,44.50360492]
["bitfinex","SOLUSD",1740370041429,46.36670492,161.02,160.96,44.56660492]
["bitfinex","SOLUSD",1740370041648,44.50360492,161.01,160.96,44.56660492]
["bitfinex","SOLUSD",1740370041837,44.50360492,161.01,160.96,0.063]
["bitfinex","SOLUSD",1740370042430,44.50360492,161.02,160.97,63.15325378]
["bitfinex","SOLUSD",1740370043054,64.50360492,161.01,160.96,80.763]
["bitfinex","SOLUSD",1740370043260,20.0,161.01,160.97,44.50360492]
["bitfinex","SOLUSD",1740370043638,1.8631,161.02,160.99,44.50360492]
["bitfinex","SOLUSD",1740370043836,44.53360492,161.04,160.99,44.50360492]
["bitfinex","SOLUSD",1740370044042,1.863,161.03,160.99,44.50360492]
["bitfinex","SOLUSD",1740370044353,1.863,161.03,160.98,44.50360492]
["bitfinex","SOLUSD",1740370044726,46.36660492,161.03,160.98,44.50360492]
["bitfinex","SOLUSD",1740370045427,46.39640492,161.04,160.98,44.50360492]
["bitfinex","SOLUSD",1740370045634,44.50360492,161.03,160.98,44.50360492]
["bitfinex","SOLUSD",1740370045929,44.50360492,161.02,160.96,143.91625378]
["bitfinex","SOLUSD",1740370046122,44.50360492,161.0,160.96,80.763]
["bitfinex","SOLUSD",1740370046433,44.50360492,160.98,160.96,0.063]
["bitfinex","SOLUSD",1740370046747,44.50360492,160.97,160.96,0.063]
["bitfinex","SOLUSD",1740370047538,1.8637,160.97,160.96,0.063]
["bitfinex","SOLUSD",1740370047938,78.4562,161.0,160.96,44.56660492]
["bitfinex","SOLUSD",1740370048555,78.4562,161.0,160.97,0.063]
["bitfinex","SOLUSD",1740370048737,122.95980492,161.0,160.97,0.063]
["bitfinex","SOLUSD",1740370049232,44.50360492,160.99,160.97,0.063]
["bitfinex","SOLUSD",1740370049428,124.82320492,161.0,160.97,0.063]
["bitfinex","SOLUSD",1740370049640,80.3196,161.0,160.97,0.063]
["bitfinex","SOLUSD",1740370049849,44.50360492,160.99,160.97,0.063]
["bitfinex","SOLUSD",1740370050152,64.50360492,160.98,160.97,0.063]
["bitfinex","SOLUSD",1740370050656,20.0,160.98,160.97,0.063]
["bitfinex","SOLUSD",1740370051731,21.8635,160.98,160.97,0.063]
["bitfinex","SOLUSD",1740370052554,20.0,160.98,160.97,0.063]
["bitfinex","SOLUSD",1740370053442,20.0,160.99,160.97,0.063]
["bitfinex","SOLUSD",1740370053644,20.0,160.99,160.97,44.56660492]
["bitfinex","SOLUSD",1740370053845,1.8632,161.01,160.98,44.50360492]
["bitfinex","SOLUSD",1740370054381,80.3193,161.02,160.98,44.50360492]
["bitfinex","SOLUSD",1740370054581,80.3193,161.02,160.97,44.56660492]
["bitfinex","SOLUSD",1740370055368,80.3193,161.02,160.98,44.50360492]
["bitfinex","SOLUSD",1740370055554,80.3193,161.02,160.99,44.50360492]
["bitfinex","SOLUSD",1740370055757,80.3193,161.02,160.99,27.82290455]
["bitfinex","SOLUSD",1740370056948,20.0,161.02,161.0,27.82290455]
["bitfinex","SOLUSD",1740370057566,20.0,161.02,160.99,27.82290455]
["bitfinex","SOLUSD",1740370058363,1.8929,161.04,161.0,27.82290455]
["bitfinex","SOLUSD",1740370058562,1.8929,161.04,161.03,27.82290455]
["bitfinex","SOLUSD",1740370058563,0.03,161.04,161.03,27.82290455]
["bitfinex","SOLUSD",1740370058742,0.03,161.04,161.02,27.82290455]
["bitfinex","SOLUSD",1740370059139,20.03,161.04,161.02,27.82290455]
["bitfinex","SOLUSD",1740370059764,0.03,161.04,161.03,27.82290455]
["bitfinex","SOLUSD",1740370059961,0.03,161.04,161.03,52.68255341]
["bitfinex","SOLUSD",1740370060154,0.03,161.04,161.03,46.47255341]
["bitfinex","SOLUSD",1740370060682,0.03,161.04,161.03,27.82290455]
["bitfinex","SOLUSD",1740370060847,0.03,161.04,161.01,27.82290455]
["bitfinex","SOLUSD",1740370061167,0.03,161.04,161.0,108.52290455]
["bitfinex","SOLUSD",1740370061739,0.03,161.04,161.0,80.7]
["bitfinex","SOLUSD",1740370061942,29.71570455,161.04,160.98,27.82290455]
["bitfinex","SOLUSD",1740370062954,27.82290455,161.0,160.97,0.063]
["bitfinex","SOLUSD",1740370063195,27.82290455,160.99,160.97,0.063]
["bitfinex","SOLUSD",1740370063483,27.82290455,161.0,160.97,0.063]
["bitfinex","SOLUSD",1740370063839,20.0,161.0,160.97,0.063]
["bitfinex","SOLUSD",1740370064047,20.0,160.99,160.97,27.88590455]
["bitfinex","SOLUSD",1740370064653,1.8631,161.02,160.98,27.82290455]
["bitfinex","SOLUSD",1740370064872,1.8631,161.02,160.99,27.82290455]
["bitfinex","SOLUSD",1740370065161,78.4562,161.03,161.01,27.82290455]
["bitfinex","SOLUSD",1740370065354,0.03,161.04,161.02,27.82290455]
["bitfinex","SOLUSD",1740370065555,0.03,161.04,161.03,27.82290455]
["bitfinex","SOLUSD",1740370066277,0.03,161.05,161.04,18.64964886]
["bitfinex","SOLUSD",1740370066454,0.03,161.09,161.04,154.99545796]
["bitfinex","SOLUSD",1740370066658,0.03,161.09,161.08,27.82290455]
["bitfinex","SOLUSD",1740370067561,1.8923,161.09,161.06,27.82290455]
["bitfinex","SOLUSD",1740370067983,0.03,161.09,161.05,27.82290455]
["bitfinex","SOLUSD",1740370068365,20.03,161.09,161.06,27.82290455]
["bitfinex","SOLUSD",1740370068795,20.03,161.09,161.05,27.82290455]
["bitfinex","SOLUSD",1740370069085,20.03,161.09,161.04,80.7]
["bitfinex","SOLUSD",1740370069086,20.03,161.09,161.08,27.82290455]
["bitfinex","SOLUSD",1740370069485,20.03,161.09,161.06,27.82290455]
["bitfinex","SOLUSD",1740370070062,21.8924,161.09,161.06,27.82290455]
["bitfinex","SOLUSD",1740370070705,20.03,161.09,161.07,27.82290455]
["bitfinex","SOLUSD",1740370070989,20.03,161.09,161.08,27.82290455]
["bitfinex","SOLUSD",1740370071485,0.03,161.09,161.08,27.82290455]
["bitfinex","SOLUSD",1740370071987,0.03,161.09,161.07,27.82290455]
["bitfinex","SOLUSD",1740370073492,0.03,161.09,161.08,27.82290455]
["bitfinex","SOLUSD",1740370074672,0.03,161.09,161.05,80.763]
["bitfinex","SOLUSD",1740370074865,0.03,161.09,161.08,27.82290455]
["bitfinex","SOLUSD",1740370075595,0.03,161.09,161.07,27.82290455]
["bitfinex","SOLUSD",1740370075777,0.03,161.09,161.06,27.82290455]
["bitfinex","SOLUSD",1740370076399,20.03,161.09,161.07,27.82290455]
["bitfinex","SOLUSD",1740370076765,20.03,161.09,161.06,27.82290455]
["bitfinex","SOLUSD",1740370077504,21.8923,161.09,161.06,27.82290455]
["bitfinex","SOLUSD",1740370077678,1.8923,161.09,161.06,27.82290455]
["bitfinex","SOLUSD",1740370077874,1.8923,161.09,161.05,80.763]
["bitfinex","SOLUSD",1740370078391,1.8923,161.09,161.05,0.063]
["bitfinex","SOLUSD",1740370078892,27.85290455,161.09,161.05,0.063]
["bitfinex","SOLUSD",1740370079496,0.03,161.09,161.05,0.063]
["bitfinex","SOLUSD",1740370079673,0.03,161.09,161.05,27.88590455]
["bitfinex","SOLUSD",1740370080093,20.0,161.08,161.05,27.88590455]
["bitfinex","SOLUSD",1740370081169,1.8923,161.09,161.06,27.82290455]
["bitfinex","SOLUSD",1740370081368,20.0,161.08,161.06,27.82290455]
["bitfinex","SOLUSD",1740370081971,20.03,161.09,161.06,27.82290455]
["bitfinex","SOLUSD",1740370082172,1.8624,161.08,161.06,27.82290455]
["bitfinex","SOLUSD",1740370082793,0.03,161.09,161.07,27.82290455]
["bitfinex","SOLUSD",1740370083096,0.03,161.09,161.08,27.82290455]
["bitfinex","SOLUSD",1740370084293,0.03,161.09,161.08,52.68055341]
["bitfinex","SOLUSD",1740370084475,0.03,161.09,161.08,133.38055341]
["bitfinex","SOLUSD",1740370086001,0.03,161.09,161.08,108.52290455]
["bitfinex","SOLUSD",1740370086573,0.03,161.09,161.08,133.38055341]
["bitfinex","SOLUSD",1740370087296,0.03,161.09,161.08,108.52290455]
["bitfinex","SOLUSD",1740370088006,0.03,161.09,161.08,127.17255341]
["bitfinex","SOLUSD",1740370089601,0.03,161.09,161.08,133.38055341]
["bitfinex","SOLUSD",1740370090310,0.03,161.09,161.08,108.52290455]
["bitfinex","SOLUSD",1740370090684,0.03,161.09,161.08,80.7]
["bitfinex","SOLUSD",1740370090909,0.03,161.09,161.08,108.52290455]
["bitfinex","SOLUSD",1740370091214,0.03,161.09,161.08,114.73090455]
["bitfinex","SOLUSD",1740370091713,0.03,161.09,161.08,133.38055341]
["bitfinex","SOLUSD",1740370093391,0.03,161.09,161.08,127.17255341]
["bitfinex","SOLUSD",1740370093714,0.03,161.09,161.08,108.52290455]
["bitfinex","SOLUSD",1740370095010,0.03,161.09,161.08,133.38055341]
["bitfinex","SOLUSD",1740370095511,0.03,161.12,161.09,18.64964886]
["bitfinex","SOLUSD",1740370095810,0.03,161.12,161.11,55.6458091]
["bitfinex","SOLUSD",1740370095996,0.03,161.12,161.11,155.92605111]
["bitfinex","SOLUSD",1740370096313,0.03,161.14,161.12,18.64964886]
["bitfinex","SOLUSD",1740370096514,0.03,161.14,161.13,46.47255341]
["bitfinex","SOLUSD",1740370096695,0.03,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1740370096905,0.03,161.2,161.19,27.82290455]
["bitfinex","SOLUSD",1740370097607,0.03,161.2,161.19,52.67635341]
["bitfinex","SOLUSD",1740370097795,0.03,161.2,161.19,46.47255341]
["bitfinex","SOLUSD",1740370098227,0.03,161.21,161.19,161.19925796]
["bitfinex","SOLUSD",1740370098397,0.03,161.21,161.2,74.29545796]
["bitfinex","SOLUSD",1740370098997,0.03,161.21,161.2,75.22544112]
["bitfinex","SOLUSD",1740370099199,0.03,161.22,161.2,75.22544112]
["bitfinex","SOLUSD",1740370099405,0.03,161.22,161.21,58.07555341]
["bitfinex","SOLUSD",1740370099606,0.03,161.25,161.22,18.64964886]
["bitfinex","SOLUSD",1740370099815,0.03,161.25,161.24,46.47255341]
["bitfinex","SOLUSD",1740370100119,0.03,161.25,161.24,128.10245933]
["bitfinex","SOLUSD",1740370100416,0.03,161.25,161.24,127.17255341]
["bitfinex","SOLUSD",1740370101313,0.03,161.25,161.24,128.17255341]
["bitfinex","SOLUSD",1740370101497,0.03,161.25,161.24,134.37445341]
["bitfinex","SOLUSD",1740370101697,0.03,161.26,161.25,19.64964886]
["bitfinex","SOLUSD",1740370101915,0.03,161.27,161.26,26.20914886]
["bitfinex","SOLUSD",1740370102215,0.03,161.27,161.26,133.73205341]
["bitfinex","SOLUSD",1740370102808,0.03,161.27,161.26,127.17255341]
["bitfinex","SOLUSD",1740370103812,0.03,161.27,161.26,108.52290455]
["bitfinex","SOLUSD",1740370104017,0.03,161.27,161.26,80.7]
["bitfinex","SOLUSD",1740370104206,0.03,161.27,161.26,108.52290455]
["bitfinex","SOLUSD",1740370105530,0.03,161.27,161.26,127.17255341]
["bitfinex","SOLUSD",1740370107431,0.03,161.27,161.26,108.52290455]
["bitfinex","SOLUSD",1740370107941,0.03,161.27,161.26,127.17255341]
["bitfinex","SOLUSD",1740370108439,0.03,161.27,161.26,133.37365341]
["bitfinex","SOLUSD",1740370108933,0.03,161.27,161.26,127.17255341]
["bitfinex","SOLUSD",1740370110935,0.03,161.27,161.26,108.52290455]
["bitfinex","SOLUSD",1740370111435,0.03,161.27,161.26,127.17255341]
["bitfinex","SOLUSD",1740370114634,0.03,161.27,161.26,108.52290455]
["bitfinex","SOLUSD",1740370115138,0.03,161.27,161.24,114.86]
["bitfinex","SOLUSD",1740370115524,0.03,161.27,161.23,80.7]
["bitfinex","SOLUSD",1740370115727,27.82290455,161.26,161.21,27.82290455]
["bitfinex","SOLUSD",1740370116038,27.82290455,161.26,161.2,27.82290455]
["bitfinex","SOLUSD",1740370116231,27.82290455,161.26,161.21,27.82290455]
["bitfinex","SOLUSD",1740370116412,27.82290455,161.26,161.2,27.82290455]
["bitfinex","SOLUSD",1740370116619,27.82290455,161.25,161.19,108.58590455]
["bitfinex","SOLUSD",1740370116825,1.8605,161.24,161.19,108.58590455]
["bitfinex","SOLUSD",1740370117127,27.82290455,161.23,161.19,0.063]
["bitfinex","SOLUSD",1740370117330,27.82290455,161.22,161.19,0.063]
["bitfinex","SOLUSD",1740370117533,27.82290455,161.21,161.19,0.063]
["bitfinex","SOLUSD",1740370117728,27.82290455,161.21,161.15,195.48]
["bitfinex","SOLUSD",1740370117729,29.32730455,161.2,161.15,195.48]
["bitfinex","SOLUSD",1740370117927,29.32730455,161.2,161.06,1.0]
["bitfinex","SOLUSD",1740370117928,47.82290455,161.17,161.11,27.82290455]
["bitfinex","SOLUSD",1740370118149,27.82290455,161.15,161.09,27.82290455]
["bitfinex","SOLUSD",1740370118319,27.82290455,161.14,161.08,80.7]
["bitfinex","SOLUSD",1740370118520,27.82290455,161.14,161.08,108.52290455]
["bitfinex","SOLUSD",1740370118823,34.33850455,161.15,161.09,27.82290455]
["bitfinex","SOLUSD",1740370119643,44.46544821,161.14,161.08,125.16544821]
["bitfinex","SOLUSD",1740370119823,44.46544821,161.13,161.07,44.46544821]
["bitfinex","SOLUSD",1740370120028,20.0,161.16,161.09,1.0]
["bitfinex","SOLUSD",1740370120029,44.46544821,161.12,161.09,1.0]
["bitfinex","SOLUSD",1740370120623,44.46544821,161.12,161.08,1.0]
["bitfinex","SOLUSD",1740370120830,44.46544821,161.12,161.09,1.0]
["bitfinex","SOLUSD",1740370121025,1.862,161.11,161.09,1.0]
["bitfinex","SOLUSD",1740370121639,81.6,161.16,161.12,1.0]
["bitfinex","SOLUSD",1740370121846,44.46544821,161.16,161.12,1.0]
["bitfinex","SOLUSD",1740370122016,20.0,161.14,161.13,19.64964886]
["bitfinex","SOLUSD",1740370122228,1.8611,161.19,161.16,1.0]
["bitfinex","SOLUSD",1740370122623,20.0,161.17,161.16,1.0]
["bitfinex","SOLUSD",1740370122821,1.8611,161.19,161.17,1.0]
["bitfinex","SOLUSD",1740370123351,3.3654,161.2,161.18,1.0]
["bitfinex","SOLUSD",1740370123549,1.5044,161.2,161.19,1.0]
["bitfinex","SOLUSD",1740370123749,44.46544821,161.24,161.21,1.0]
["bitfinex","SOLUSD",1740370123750,1.8605,161.24,161.21,1.0]
["bitfinex","SOLUSD",1740370124049,3.5203,161.25,161.22,45.46544821]
["bitfinex","SOLUSD",1740370124223,3.5203,161.25,161.23,1.0]
["bitfinex","SOLUSD",1740370124431,1.6599,161.25,161.24,1.0]
["bitfinex","SOLUSD",1740370124646,1.6599,161.25,161.24,64.11509707]
["bitfinex","SOLUSD",1740370124848,20.0,161.26,161.24,64.11509707]
["bitfinex","SOLUSD",1740370125053,0.03,161.27,161.24,64.11509707]
["bitfinex","SOLUSD",1740370125428,0.03,161.27,161.26,1.0]
["bitfinex","SOLUSD",1740370126045,20.03,161.27,161.26,1.0]
["bitfinex","SOLUSD",1740370126251,0.03,161.27,161.26,45.46544821]
["bitfinex","SOLUSD",1740370126546,0.03,161.27,161.26,64.11509707]
["bitfinex","SOLUSD",1740370127154,0.03,161.27,161.26,144.81509707]
["bitfinex","SOLUSD",1740370127457,0.03,161.27,161.26,100.34964886]
["bitfinex","SOLUSD",1740370128147,0.03,161.27,161.24,1.0]
["bitfinex","SOLUSD",1740370128342,0.03,161.27,161.26,1.0]
["bitfinex","SOLUSD",1740370128852,0.03,161.27,161.24,1.0]
["bitfinex","SOLUSD",1740370129028,1.8902,161.27,161.23,81.7]
["bitfinex","SOLUSD",1740370129232,1.8902,161.27,161.24,1.0]
["bitfinex","SOLUSD",1740370129430,46.35564821,161.27,161.23,81.7]
["bitfinex","SOLUSD",1740370129633,46.35564821,161.27,161.24,1.0]
["bitfinex","SOLUSD",1740370130656,44.46544821,161.25,161.21,1.0]
["bitfinex","SOLUSD",1740370130848,44.46544821,161.23,161.21,1.0]
["bitfinex","SOLUSD",1740370131058,20.0,161.23,161.22,1.0]
["bitfinex","SOLUSD",1740370131729,21.6099,161.24,161.23,1.0]
["bitfinex","SOLUSD",1740370131933,20.0,161.24,161.23,1.0]
["bitfinex","SOLUSD",1740370132350,20.0,161.25,161.23,1.0]
["bitfinex","SOLUSD",1740370132553,20.0,161.25,161.24,1.0]
["bitfinex","SOLUSD",1740370132756,1.8603,161.26,161.24,1.0]
["bitfinex","SOLUSD",1740370133156,21.8603,161.26,161.24,1.0]
["bitfinex","SOLUSD",1740370133855,21.8603,161.26,161.22,126.16544821]
["bitfinex","SOLUSD",1740370134055,46.32574821,161.26,161.22,80.7]
["bitfinex","SOLUSD",1740370134563,50.97654821,161.26,161.22,80.7]
["bitfinex","SOLUSD",1740370135235,20.0,161.23,161.22,80.7]
["bitfinex","SOLUSD",1740370135435,64.46544821,161.23,161.16,115.82]
["bitfinex","SOLUSD",1740370135634,44.46544821,161.2,161.16,1.0]
["bitfinex","SOLUSD",1740370135941,44.46544821,161.17,161.13,80.7]
["bitfinex","SOLUSD",1740370136262,50.97974821,161.18,161.14,1.0]
["bitfinex","SOLUSD",1740370136453,6.5143,161.18,161.14,1.0]
["bitfinex","SOLUSD",1740370136668,50.97974821,161.18,161.14,1.0]
["bitfinex","SOLUSD",1740370137260,6.5143,161.18,161.14,1.0]
["bitfinex","SOLUSD",1740370138062,1.8612,161.18,161.15,1.0]
["bitfinex","SOLUSD",1740370138366,1.8612,161.18,161.17,1.0]
["bitfinex","SOLUSD",1740370138567,1.8611,161.19,161.18,1.0]
["bitfinex","SOLUSD",1740370139160,1.8611,161.19,161.15,1.0]
["bitfinex","SOLUSD",1740370139353,50.97934821,161.19,161.15,1.0]
["bitfinex","SOLUSD",1740370139554,50.97934821,161.19,161.14,80.7]
["bitfinex","SOLUSD",1740370139746,50.97934821,161.19,161.13,45.46544821]
["bitfinex","SOLUSD",1740370140140,50.97934821,161.19,161.12,99.34964886]
["bitfinex","SOLUSD",1740370140141,44.46544821,161.16,161.11,1.0]
["bitfinex","SOLUSD",1740370140346,44.46544821,161.14,161.11,1.0]
["bitfinex","SOLUSD",1740370140651,44.46544821,161.15,161.11,1.0]
["bitfinex","SOLUSD",1740370140858,20.0,161.13,161.12,1.0]
["bitfinex","SOLUSD",1740370141053,81.6,161.17,161.13,1.0]
["bitfinex","SOLUSD",1740370141456,126.06544821,161.17,161.12,1.0]
["bitfinex","SOLUSD",1740370141761,44.46544821,161.16,161.12,1.0]
["bitfinex","SOLUSD",1740370141958,44.46544821,161.16,161.11,1.0]
["bitfinex","SOLUSD",1740370142166,49.11944821,161.15,161.11,1.0]
["bitfinex","SOLUSD",1740370142357,44.46544821,161.14,161.1,115.82]
["bitfinex","SOLUSD",1740370142555,46.13124821,161.15,161.12,1.0]
["bitfinex","SOLUSD",1740370142752,8.5859,161.16,161.14,1.0]
["bitfinex","SOLUSD",1740370142753,1.8615,161.16,161.14,1.0]
["bitfinex","SOLUSD",1740370142958,1.8612,161.18,161.16,1.0]
["bitfinex","SOLUSD",1740370143262,8.3902,161.2,161.16,1.0]
["bitfinex","SOLUSD",1740370143461,3.5268,161.2,161.18,1.0]
["bitfinex","SOLUSD",1740370143664,20.0,161.19,161.18,1.0]
["bitfinex","SOLUSD",1740370143846,3.5268,161.2,161.18,1.0]
["bitfinex","SOLUSD",1740370144161,1.8606,161.23,161.22,1.0]
["bitfinex","SOLUSD",1740370144564,3.3706,161.25,161.23,1.0]
["bitfinex","SOLUSD",1740370144758,1.8604,161.25,161.23,1.0]
["bitfinex","SOLUSD",1740370144957,1.8604,161.25,161.22,1.0]
["bitfinex","SOLUSD",1740370145356,1.8604,161.25,161.21,44.46544821]
["bitfinex","SOLUSD",1740370145357,0.8604,161.25,161.23,1.0]
["bitfinex","SOLUSD",1740370145561,49.14614821,161.27,161.23,1.0]
["bitfinex","SOLUSD",1740370145756,44.46544821,161.25,161.19,144.81509707]
["bitfinex","SOLUSD",1740370145974,44.46544821,161.23,161.17,131.56544821]
["bitfinex","SOLUSD",1740370146159,44.46544821,161.22,161.19,1.0]
["bitfinex","SOLUSD",1740370146471,1.8604,161.25,161.22,1.0]
["bitfinex","SOLUSD",1740370147364,1.8604,161.25,161.23,1.0]
["bitfinex","SOLUSD",1740370147584,81.6,161.26,161.24,1.0]
["bitfinex","SOLUSD",1740370147585,1.8603,161.26,161.24,1.0]
["bitfinex","SOLUSD",1740370148084,1.8603,161.26,161.25,1.0]
["bitfinex","SOLUSD",1740370148085,1.69668172,161.26,161.25,1.0]
["bitfinex","SOLUSD",1740370148292,0.03,161.27,161.26,1.0]
["bitfinex","SOLUSD",1740370148569,0.03,161.27,161.26,45.46544821]
["bitfinex","SOLUSD",1740370148764,0.03,161.27,161.26,64.11509707]
["bitfinex","SOLUSD",1740370148969,44.46544821,161.34,161.3,1.0]
["bitfinex","SOLUSD",1740370149168,44.46544821,161.36,161.31,2.0]
["bitfinex","SOLUSD",1740370149346,44.46544821,161.36,161.32,1.0]
["bitfinex","SOLUSD",1740370149962,44.46544821,161.37,161.33,1.0]
["bitfinex","SOLUSD",1740370150164,44.46544821,161.36,161.32,1.0]
["bitfinex","SOLUSD",1740370150359,1.8593,161.35,161.32,2.0]
["bitfinex","SOLUSD",1740370150563,1.8593,161.35,161.33,2.0]
["bitfinex","SOLUSD",1740370150983,1.8593,161.35,161.34,1.0]
["bitfinex","SOLUSD",1740370152487,44.46544821,161.38,161.34,1.0]
["bitfinex","SOLUSD",1740370152790,1.859,161.37,161.34,1.0]
["bitfinex","SOLUSD",1740370153089,1.859,161.37,161.35,1.0]
["bitfinex","SOLUSD",1740370153388,1.859,161.37,161.35,2.0]
["bitfinex","SOLUSD",1740370153589,1.859,161.37,161.36,1.0]
["bitfinex","SOLUSD",1740370154170,1.859,161.37,161.36,2.0]
["bitfinex","SOLUSD",1740370154816,7.16845767,161.41,161.33,143.81509707]
["bitfinex","SOLUSD",1740370154817,50.97174821,161.38,161.34,2.0]
["bitfinex","SOLUSD",1740370155402,50.97174821,161.38,161.35,1.0]
["bitfinex","SOLUSD",1740370155586,50.97174821,161.38,161.34,2.0]
["bitfinex","SOLUSD",1740370156616,4.6474,161.38,161.34,2.0]
["bitfinex","SOLUSD",1740370156783,69.11284821,161.38,161.35,1.0]
["bitfinex","SOLUSD",1740370156978,69.11284821,161.38,161.35,2.0]
["bitfinex","SOLUSD",1740370157172,24.6474,161.38,161.36,1.0]
["bitfinex","SOLUSD",1740370157572,24.6474,161.38,161.36,2.0]
["bitfinex","SOLUSD",1740370158310,4.6474,161.38,161.36,2.0]
["bitfinex","SOLUSD",1740370158523,4.6474,161.38,161.37,1.0]
["bitfinex","SOLUSD",1740370159002,1.8588,161.39,161.37,1.0]
["bitfinex","SOLUSD",1740370161207,6.5059,161.39,161.36,1.0]
["bitfinex","SOLUSD",1740370161408,50.97134821,161.39,161.36,1.0]
["bitfinex","SOLUSD",1740370161604,50.97134821,161.39,161.35,2.0]
["bitfinex","SOLUSD",1740370161791,50.97134821,161.39,161.37,1.0]
["bitfinex","SOLUSD",1740370161991,50.97134821,161.39,161.35,1.0]
["bitfinex","SOLUSD",1740370162197,50.97134821,161.39,161.36,1.0]
["bitfinex","SOLUSD",1740370162387,50.97134821,161.39,161.35,2.0]
["bitfinex","SOLUSD",1740370162587,50.97134821,161.39,161.36,1.0]
["bitfinex","SOLUSD",1740370162794,6.5059,161.39,161.37,1.0]
["bitfinex","SOLUSD",1740370162989,50.97134821,161.39,161.34,2.0]
["bitfinex","SOLUSD",1740370163214,44.46544821,161.38,161.34,2.0]
["bitfinex","SOLUSD",1740370164107,44.46544821,161.38,161.36,1.0]
["bitfinex","SOLUSD",1740370164313,1.859,161.37,161.34,2.0]
["bitfinex","SOLUSD",1740370164515,1.859,161.37,161.36,1.0]
["bitfinex","SOLUSD",1740370164819,6.5067,161.37,161.34,2.0]
["bitfinex","SOLUSD",1740370165000,50.97214821,161.37,161.34,1.0]
["bitfinex","SOLUSD",1740370165590,50.97214821,161.37,161.34,2.0]
["bitfinex","SOLUSD",1740370165793,50.97214821,161.37,161.34,1.0]
["bitfinex","SOLUSD",1740370166096,50.97214821,161.37,161.29,80.7]
["bitfinex","SOLUSD",1740370166097,20.0,161.32,161.29,80.7]
["bitfinex","SOLUSD",1740370166305,44.46544821,161.3,161.27,1.0]
["bitfinex","SOLUSD",1740370166611,44.46544821,161.29,161.28,1.0]
["bitfinex","SOLUSD",1740370166907,44.46544821,161.3,161.28,1.0]
["bitfinex","SOLUSD",1740370167087,44.46544821,161.3,161.27,1.0]
["bitfinex","SOLUSD",1740370167291,44.46544821,161.3,161.29,1.0]
["bitfinex","SOLUSD",1740370167591,46.32524821,161.3,161.29,1.0]
["bitfinex","SOLUSD",1740370167817,46.32524821,161.3,161.27,1.0]
["bitfinex","SOLUSD",1740370168116,46.32524821,161.3,161.27,2.0]
["bitfinex","SOLUSD",1740370168293,46.32524821,161.3,161.28,1.0]
["bitfinex","SOLUSD",1740370168496,46.32524821,161.3,161.27,1.0]
["bitfinex","SOLUSD",1740370168914,44.46544821,161.29,161.26,1.0]
["bitfinex","SOLUSD",1740370169096,44.46544821,161.27,161.24,81.7]
["bitfinex","SOLUSD",1740370169303,64.46544821,161.27,161.24,81.7]
["bitfinex","SOLUSD",1740370169503,64.46544821,161.27,161.24,82.7]
["bitfinex","SOLUSD",1740370169702,64.46544821,161.27,161.24,81.7]
["bitfinex","SOLUSD",1740370169904,64.46544821,161.27,161.24,80.7]
["bitfinex","SOLUSD",1740370170105,64.46544821,161.27,161.25,1.0]
["bitfinex","SOLUSD",1740370170913,20.0,161.27,161.25,1.0]
["bitfinex","SOLUSD",1740370171119,21.8603,161.26,161.25,1.0]
["bitfinex","SOLUSD",1740370172414,1.8603,161.26,161.25,2.0]
["bitfinex","SOLUSD",1740370172604,1.8603,161.26,161.25,1.0]
["bitfinex","SOLUSD",1740370173004,1.8603,161.26,161.25,2.0]
["bitfinex","SOLUSD",1740370173818,44.46544821,161.29,161.25,2.0]
["bitfinex","SOLUSD",1740370174017,44.46544821,161.29,161.26,1.0]
["bitfinex","SOLUSD",1740370174817,44.46544821,161.28,161.25,2.0]
["bitfinex","SOLUSD",1740370176022,1.8602,161.27,161.26,1.0]
["bitfinex","SOLUSD",1740370177301,70.97574821,161.28,161.24,1.0]
["bitfinex","SOLUSD",1740370177503,70.97574821,161.28,161.25,1.0]
["bitfinex","SOLUSD",1740370177801,70.97574821,161.28,161.24,2.0]
["bitfinex","SOLUSD",1740370178321,70.97574821,161.28,161.24,1.0]
["bitfinex","SOLUSD",1740370178510,70.97574821,161.28,161.24,2.0]
["bitfinex","SOLUSD",1740370179224,70.97574821,161.28,161.25,1.0]
["bitfinex","SOLUSD",1740370179428,70.97574821,161.28,161.24,1.0]
["bitfinex","SOLUSD",1740370179634,44.46544821,161.27,161.22,1.0]
["bitfinex","SOLUSD",1740370179831,44.46544821,161.23,161.19,82.7]
["bitfinex","SOLUSD",1740370180142,44.46544821,161.23,161.19,1.0]
["bitfinex","SOLUSD",1740370180432,44.46544821,161.22,161.19,1.0]
["bitfinex","SOLUSD",1740370180631,43.84544821,161.22,161.19,1.0]
["bitfinex","SOLUSD",1740370180826,44.46544821,161.21,161.19,1.0]
["bitfinex","SOLUSD",1740370181032,44.46544821,161.21,161.16,116.76]
["bitfinex","SOLUSD",1740370181219,44.46544821,161.21,161.16,115.76]
["bitfinex","SOLUSD",1740370181418,64.46544821,161.2,161.17,1.0]
["bitfinex","SOLUSD",1740370181621,64.46544821,161.2,161.16,1.0]
["bitfinex","SOLUSD",1740370181930,44.46544821,161.18,161.15,2.0]
["bitfinex","SOLUSD",1740370182136,44.46544821,161.19,161.15,2.0]
["bitfinex","SOLUSD",1740370182313,64.46544821,161.18,161.15,2.0]
["bitfinex","SOLUSD",1740370182830,20.0,161.18,161.15,2.0]
["bitfinex","SOLUSD",1740370183131,1.8609,161.21,161.18,1.0]
["bitfinex","SOLUSD",1740370183347,46.32634821,161.21,161.18,1.0]
["bitfinex","SOLUSD",1740370183635,44.46544821,161.2,161.18,1.0]
["bitfinex","SOLUSD",1740370183937,44.46544821,161.2,161.13,80.7]
["bitfinex","SOLUSD",1740370183938,44.46544821,161.19,161.15,2.0]
["bitfinex","SOLUSD",1740370184710,44.46544821,161.2,161.16,2.0]
["bitfinex","SOLUSD",1740370184916,44.46544821,161.2,161.16,1.0]
["bitfinex","SOLUSD",1740370185125,44.46544821,161.2,161.15,2.0]
["bitfinex","SOLUSD",1740370185326,20.0,161.18,161.16,1.0]
["bitfinex","SOLUSD",1740370185518,50.97864821,161.21,161.17,1.0]
["bitfinex","SOLUSD",1740370187639,34.28267175,161.21,161.17,1.0]
["bitfinex","SOLUSD",1740370188134,1.8609,161.21,161.19,2.0]
["bitfinex","SOLUSD",1740370188440,1.8609,161.21,161.2,1.0]
["bitfinex","SOLUSD",1740370189341,1.8609,161.21,161.16,1.0]
["bitfinex","SOLUSD",1740370189342,49.63037175,161.21,161.16,1.0]
["bitfinex","SOLUSD",1740370189537,27.76947175,161.19,161.15,2.0]
["bitfinex","SOLUSD",1740370189732,26.5132,161.21,161.15,2.0]
["bitfinex","SOLUSD",1740370189733,27.76947175,161.18,161.15,1.0]
["bitfinex","SOLUSD",1740370189944,27.76947175,161.17,161.13,80.7]
["bitfinex","SOLUSD",1740370190331,47.76947175,161.16,161.13,82.7]
["bitfinex","SOLUSD",1740370190532,47.76947175,161.16,161.13,80.7]
["bitfinex","SOLUSD",1740370190735,47.76947175,161.16,161.13,81.7]
["bitfinex","SOLUSD",1740370190944,47.76947175,161.16,161.13,82.7]
["bitfinex","SOLUSD",1740370191342,20.0,161.16,161.13,82.7]
["bitfinex","SOLUSD",1740370191552,20.0,161.16,161.13,81.7]
["bitfinex","SOLUSD",1740370191735,27.76947175,161.15,161.13,81.7]
["bitfinex","SOLUSD",1740370191925,1.8617,161.14,161.13,1.063]
["bitfinex","SOLUSD",1740370192245,47.76947175,161.16,161.14,1.0]
["bitfinex","SOLUSD",1740370192423,1.8616,161.15,161.14,2.0]
["bitfinex","SOLUSD",1740370193449,1.8615,161.16,161.14,2.0]
["bitfinex","SOLUSD",1740370194031,1.8615,161.16,161.06,0.063]
["bitfinex","SOLUSD",1740370194032,20.0,161.1,161.06,0.063]
["bitfinex","SOLUSD",1740370194230,27.76947175,161.07,161.01,0.063]
["bitfinex","SOLUSD",1740370194431,27.76947175,161.02,161.01,0.063]
["bitfinex","SOLUSD",1740370194629,27.76947175,161.03,161.01,1.063]
["bitfinex","SOLUSD",1740370195233,27.76947175,161.03,161.01,0.063]
["bitfinex","SOLUSD",1740370195439,1.8631,161.02,161.01,0.063]
["bitfinex","SOLUSD",1740370195644,1.8631,161.02,161.01,1.063]
["bitfinex","SOLUSD",1740370196631,29.63257175,161.02,161.01,0.063]
["bitfinex","SOLUSD",1740370197846,66.39669119,161.02,161.01,0.063]
["bitfinex","SOLUSD",1740370199155,66.39669119,161.02,161.01,0.0001]
["bitfinex","SOLUSD",1740370200146,71.05449119,161.02,160.97,0.063]
["bitfinex","SOLUSD",1740370200358,44.53359119,160.98,160.97,0.063]
["bitfinex","SOLUSD",1740370200553,46.39709119,160.98,160.97,1.063]
["bitfinex","SOLUSD",1740370200933,46.39709119,160.98,160.97,0.063]
["bitfinex","SOLUSD",1740370201356,46.39709119,160.98,160.97,1.063]
["bitfinex","SOLUSD",1740370202250,46.39709119,160.98,160.97,0.063]
["bitfinex","SOLUSD",1740370203250,46.39709119,160.98,160.96,1.063]
["bitfinex","SOLUSD",1740370203454,44.53359119,160.97,160.96,0.063]
["bitfinex","SOLUSD",1740370203651,49.93359119,160.97,160.96,0.063]
["bitfinex","SOLUSD",1740370204153,20.0,160.95,160.94,0.0001]
["bitfinex","SOLUSD",1740370204344,64.53359119,160.95,160.94,0.0001]
["bitfinex","SOLUSD",1740370204942,66.39749119,160.95,160.94,0.0001]
["bitfinex","SOLUSD",1740370205965,71.79749119,160.95,160.94,0.0001]
["bitfinex","SOLUSD",1740370206757,71.79749119,160.95,160.91,0.0001]
["bitfinex","SOLUSD",1740370206936,44.53359119,160.92,160.91,0.0001]
["bitfinex","SOLUSD",1740370207139,44.53359119,160.92,160.84,2.0]
["bitfinex","SOLUSD",1740370207342,44.53359119,160.86,160.84,2.0]
["bitfinex","SOLUSD",1740370207540,44.53359119,160.86,160.83,82.7]
["bitfinex","SOLUSD",1740370207842,44.53359119,160.86,160.84,19.64964886]
["bitfinex","SOLUSD",1740370208159,44.53359119,160.85,160.84,20.64964886]
["bitfinex","SOLUSD",1740370208360,44.53359119,160.85,160.84,19.64964886]
["bitfinex","SOLUSD",1740370208546,44.53359119,160.86,160.84,20.64964886]
["bitfinex","SOLUSD",1740370208750,46.39849119,160.86,160.85,1.0]
["bitfinex","SOLUSD",1740370208942,46.39849119,160.86,160.84,20.64964886]
["bitfinex","SOLUSD",1740370209147,44.53359119,160.85,160.84,19.64964886]
["bitfinex","SOLUSD",1740370209354,44.53359119,160.85,160.83,1.0]
["bitfinex","SOLUSD",1740370209658,44.53359119,160.84,160.82,1.0]
["bitfinex","SOLUSD",1740370209867,44.53359119,160.83,160.82,1.0]
["bitfinex","SOLUSD",1740370210044,44.53359119,160.83,160.81,19.71264886]
["bitfinex","SOLUSD",1740370210361,44.53359119,160.83,160.82,1.0]
["bitfinex","SOLUSD",1740370210663,46.39889119,160.83,160.81,19.71264886]
["bitfinex","SOLUSD",1740370210855,46.39889119,160.83,160.81,1.063]
["bitfinex","SOLUSD",1740370211844,44.53359119,160.82,160.81,1.063]
["bitfinex","SOLUSD",1740370212046,4.6622,160.87,160.84,1.0]
["bitfinex","SOLUSD",1740370212242,46.39849119,160.86,160.84,1.0]
["bitfinex","SOLUSD",1740370213256,20.0,160.85,160.84,2.0]
["bitfinex","SOLUSD",1740370213566,20.0,160.85,160.84,1.0]
["bitfinex","SOLUSD",1740370213867,46.39849119,160.86,160.85,18.64964886]
["bitfinex","SOLUSD",1740370213868,1.8649,160.86,160.85,18.64964886]
["bitfinex","SOLUSD",1740370214065,1.8648,160.87,160.85,20.64964886]
["bitfinex","SOLUSD",1740370214264,1.8648,160.87,160.86,1.0]
["bitfinex","SOLUSD",1740370214446,66.39839119,160.87,160.86,1.0]
["bitfinex","SOLUSD",1740370214962,1.8648,160.87,160.86,1.0]
["bitfinex","SOLUSD",1740370215536,46.39839119,160.87,160.84,1.0]
["bitfinex","SOLUSD",1740370215743,44.53359119,160.85,160.82,1.0]
["bitfinex","SOLUSD",1740370215960,44.53359119,160.83,160.82,1.0]
["bitfinex","SOLUSD",1740370216162,44.53359119,160.84,160.83,1.0]
["bitfinex","SOLUSD",1740370216365,46.39879119,160.84,160.83,1.0]
["bitfinex","SOLUSD",1740370216671,46.39879119,160.84,160.82,1.0]
["bitfinex","SOLUSD",1740370217051,46.39879119,160.84,160.83,1.0]
["bitfinex","SOLUSD",1740370217356,1.865,160.86,160.85,2.0]
["bitfinex","SOLUSD",1740370217759,83.4648,160.87,160.85,2.0]
["bitfinex","SOLUSD",1740370217953,1.8648,160.87,160.85,2.0]
["bitfinex","SOLUSD",1740370218150,66.39839119,160.87,160.85,2.0]
["bitfinex","SOLUSD",1740370218354,1.8646,160.89,160.87,2.0]
["bitfinex","SOLUSD",1740370218649,1.8646,160.89,160.88,1.0]
["bitfinex","SOLUSD",1740370219052,46.39819119,160.89,160.88,1.0]
["bitfinex","SOLUSD",1740370219444,46.39819119,160.89,160.87,1.0]
["bitfinex","SOLUSD",1740370219669,44.03359119,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370219968,44.03359119,160.88,160.86,1.0]
["bitfinex","SOLUSD",1740370220269,1.8649,160.86,160.85,1.0]
["bitfinex","SOLUSD",1740370220468,46.39849119,160.86,160.85,1.0]
["bitfinex","SOLUSD",1740370220646,46.39849119,160.86,160.84,0.03]
["bitfinex","SOLUSD",1740370220966,64.53359119,160.85,160.84,19.67964886]
["bitfinex","SOLUSD",1740370221163,20.0,160.86,160.85,1.0]
["bitfinex","SOLUSD",1740370221562,46.39829119,160.88,160.86,1.0]
["bitfinex","SOLUSD",1740370221866,47.88134648,160.87,160.86,1.0]
["bitfinex","SOLUSD",1740370222261,20.0,160.87,160.86,1.0]
["bitfinex","SOLUSD",1740370222446,21.8648,160.87,160.86,1.0]
["bitfinex","SOLUSD",1740370225370,1.8647,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370226788,81.6,160.87,160.84,1.03]
["bitfinex","SOLUSD",1740370227003,27.88134648,160.85,160.84,0.03]
["bitfinex","SOLUSD",1740370227279,27.88134648,160.85,160.83,1.0]
["bitfinex","SOLUSD",1740370227791,20.0,160.84,160.83,1.0]
["bitfinex","SOLUSD",1740370228576,20.0,160.84,160.83,19.64964886]
["bitfinex","SOLUSD",1740370228772,21.8652,160.84,160.83,20.64964886]
["bitfinex","SOLUSD",1740370229576,21.8652,160.84,160.83,20.67964886]
["bitfinex","SOLUSD",1740370229760,27.88134648,160.85,160.83,18.67964886]
["bitfinex","SOLUSD",1740370229962,27.88134648,160.85,160.83,0.03]
["bitfinex","SOLUSD",1740370230158,81.6,160.9,160.83,0.03]
["bitfinex","SOLUSD",1740370230159,27.88134648,160.84,160.83,0.03]
["bitfinex","SOLUSD",1740370230761,27.88134648,160.86,160.84,1.0]
["bitfinex","SOLUSD",1740370230964,34.40864648,160.86,160.84,1.0]
["bitfinex","SOLUSD",1740370231165,83.4648,160.87,160.85,2.0]
["bitfinex","SOLUSD",1740370231367,83.4648,160.87,160.86,20.64964886]
["bitfinex","SOLUSD",1740370231368,81.6,160.87,160.86,20.64964886]
["bitfinex","SOLUSD",1740370231572,27.88134648,160.9,160.87,1.0]
["bitfinex","SOLUSD",1740370231871,1.243,160.89,160.87,2.0]
["bitfinex","SOLUSD",1740370232076,1.243,160.89,160.88,1.0]
["bitfinex","SOLUSD",1740370232274,1.243,160.89,160.86,1.0]
["bitfinex","SOLUSD",1740370232275,29.12434648,160.89,160.86,1.0]
["bitfinex","SOLUSD",1740370232583,29.12434648,160.89,160.83,80.73]
["bitfinex","SOLUSD",1740370232584,27.88134648,160.87,160.83,80.73]
["bitfinex","SOLUSD",1740370232749,27.88134648,160.84,160.83,1.03]
["bitfinex","SOLUSD",1740370233179,27.88134648,160.86,160.83,2.03]
["bitfinex","SOLUSD",1740370233387,29.12454648,160.87,160.85,1.0]
["bitfinex","SOLUSD",1740370233596,29.12454648,160.87,160.84,1.0]
["bitfinex","SOLUSD",1740370233597,27.88134648,160.86,160.84,1.0]
["bitfinex","SOLUSD",1740370233987,27.88134648,160.86,160.85,1.0]
["bitfinex","SOLUSD",1740370234294,1.2432,160.87,160.86,2.0]
["bitfinex","SOLUSD",1740370234455,82.8431,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370234667,110.72444648,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370235294,29.12444648,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370235910,1.2431,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370237999,1.2431,160.88,160.87,2.0]
["bitfinex","SOLUSD",1740370238373,1.2431,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370238675,1.2431,160.88,160.87,2.0]
["bitfinex","SOLUSD",1740370239288,1.2431,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370239693,1.2431,160.88,160.87,2.0]
["bitfinex","SOLUSD",1740370239879,1.2431,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370240378,1.2431,160.88,160.85,1.0]
["bitfinex","SOLUSD",1740370240787,32.23234648,160.88,160.85,1.0]
["bitfinex","SOLUSD",1740370240995,4.351,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370241293,4.351,160.88,160.87,1.03]
["bitfinex","SOLUSD",1740370243296,1.2431,160.88,160.87,1.03]
["bitfinex","SOLUSD",1740370243899,27.88134648,160.9,160.88,1.0]
["bitfinex","SOLUSD",1740370245307,1.243,160.89,160.87,1.03]
["bitfinex","SOLUSD",1740370245903,1.243,160.89,160.88,1.0]
["bitfinex","SOLUSD",1740370246606,47.88134648,160.89,160.88,1.0]
["bitfinex","SOLUSD",1740370247003,47.88134648,160.89,160.87,1.03]
["bitfinex","SOLUSD",1740370247881,1.2431,160.88,160.87,0.03]
["bitfinex","SOLUSD",1740370248288,29.12444648,160.88,160.87,0.03]
["bitfinex","SOLUSD",1740370249485,1.2431,160.88,160.87,0.03]
["bitfinex","SOLUSD",1740370249907,49.12444648,160.88,160.87,0.03]
["bitfinex","SOLUSD",1740370251383,21.2431,160.88,160.87,0.03]
["bitfinex","SOLUSD",1740370251585,21.2431,160.88,160.87,1.03]
["bitfinex","SOLUSD",1740370253629,21.2431,160.88,160.87,2.03]
["bitfinex","SOLUSD",1740370253930,20.0,160.88,160.87,2.03]
["bitfinex","SOLUSD",1740370256655,20.0,160.89,160.88,1.0]
["bitfinex","SOLUSD",1740370257256,20.0,160.88,160.87,2.03]
["bitfinex","SOLUSD",1740370257431,20.0,160.89,160.87,2.03]
["bitfinex","SOLUSD",1740370257633,20.0,160.89,160.88,1.0]
["bitfinex","SOLUSD",1740370258875,21.243,160.89,160.88,1.0]
["bitfinex","SOLUSD",1740370259076,49.12434648,160.89,160.87,0.03]
["bitfinex","SOLUSD",1740370259243,47.88134648,160.88,160.87,1.03]
["bitfinex","SOLUSD",1740370260147,49.12444648,160.88,160.87,1.03]
["bitfinex","SOLUSD",1740370260367,49.12444648,160.88,160.87,0.03]
["bitfinex","SOLUSD",1740370262380,58.44814648,160.88,160.83,80.73]
["bitfinex","SOLUSD",1740370262584,27.88134648,160.84,160.83,0.03]
["bitfinex","SOLUSD",1740370263761,29.12474648,160.84,160.83,0.03]
["bitfinex","SOLUSD",1740370264701,1.2434,160.84,160.83,0.03]
["bitfinex","SOLUSD",1740370264884,1.2434,160.84,160.83,1.03]
["bitfinex","SOLUSD",1740370265243,29.12474648,160.84,160.83,0.03]
["bitfinex","SOLUSD",1740370267002,1.2434,160.84,160.83,1.03]
["bitfinex","SOLUSD",1740370267216,20.0,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740370267498,20.0,160.78,160.75,1.0]
["bitfinex","SOLUSD",1740370267707,1.244,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370268006,31.97087031,160.77,160.74,1.0]
["bitfinex","SOLUSD",1740370268168,27.88134648,160.76,160.74,1.0]
["bitfinex","SOLUSD",1740370268368,7.19952383,160.77,160.74,2.0]
["bitfinex","SOLUSD",1740370268369,35.08087031,160.77,160.74,2.0]
["bitfinex","SOLUSD",1740370268569,32.23534648,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370268768,32.23534648,160.77,160.73,1.0]
["bitfinex","SOLUSD",1740370268968,27.88134648,160.75,160.73,1.0]
["bitfinex","SOLUSD",1740370269189,27.88134648,160.75,160.71,1.0]
["bitfinex","SOLUSD",1740370269190,27.88134648,160.74,160.71,1.0]
["bitfinex","SOLUSD",1740370269407,27.88134648,160.73,160.71,1.0]
["bitfinex","SOLUSD",1740370269576,27.88134648,160.72,160.7,0.063]
["bitfinex","SOLUSD",1740370269896,1.2444,160.71,160.7,0.063]
["bitfinex","SOLUSD",1740370270102,29.12574648,160.71,160.7,0.063]
["bitfinex","SOLUSD",1740370272083,20.0,160.71,160.7,2.063]
["bitfinex","SOLUSD",1740370272602,81.6,160.75,160.73,2.0]
["bitfinex","SOLUSD",1740370272804,81.6,160.75,160.74,1.0]
["bitfinex","SOLUSD",1740370273109,29.12544648,160.76,160.74,1.0]
["bitfinex","SOLUSD",1740370273273,1.2441,160.76,160.73,2.0]
["bitfinex","SOLUSD",1740370273497,1.2441,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370274131,21.2441,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370274431,20.0,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370276002,21.244,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370276203,20.0,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370276527,21.244,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370276910,21.244,160.76,160.74,2.0]
["bitfinex","SOLUSD",1740370277098,29.12534648,160.76,160.74,2.0]
["bitfinex","SOLUSD",1740370277498,29.12534648,160.76,160.74,1.0]
["bitfinex","SOLUSD",1740370277699,1.244,160.76,160.74,1.0]
["bitfinex","SOLUSD",1740370278025,29.12534648,160.76,160.74,1.0]
["bitfinex","SOLUSD",1740370278909,20.0,160.75,160.74,2.0]
["bitfinex","SOLUSD",1740370279219,20.0,160.75,160.73,2.0]
["bitfinex","SOLUSD",1740370279643,20.0,160.75,160.74,2.0]
["bitfinex","SOLUSD",1740370280346,21.2441,160.75,160.74,2.0]
["bitfinex","SOLUSD",1740370281001,21.2441,160.75,160.73,2.0]
["bitfinex","SOLUSD",1740370281215,1.2441,160.75,160.73,2.0]
["bitfinex","SOLUSD",1740370281529,1.2441,160.75,160.73,1.0]
["bitfinex","SOLUSD",1740370281707,1.2441,160.75,160.73,2.0]
["bitfinex","SOLUSD",1740370281906,1.2441,160.75,160.74,1.0]
["bitfinex","SOLUSD",1740370282130,49.12544648,160.75,160.72,1.0]
["bitfinex","SOLUSD",1740370282325,27.88134648,160.73,160.7,1.063]
["bitfinex","SOLUSD",1740370282625,27.88134648,160.71,160.7,0.063]
["bitfinex","SOLUSD",1740370282927,20.0,160.67,160.61,10.6536]
["bitfinex","SOLUSD",1740370283099,47.88134648,160.67,160.62,27.88134648]
["bitfinex","SOLUSD",1740370283306,20.0,160.67,160.63,27.88134648]
["bitfinex","SOLUSD",1740370283514,3.12928562,160.66,160.63,27.88134648]
["bitfinex","SOLUSD",1740370283714,1.2449,160.65,160.62,27.88134648]
["bitfinex","SOLUSD",1740370284316,27.88134648,160.67,160.63,1.0]
["bitfinex","SOLUSD",1740370286131,1.2448,160.66,160.65,1.0]
["bitfinex","SOLUSD",1740370287030,1.2447,160.68,160.67,1.0]
["bitfinex","SOLUSD",1740370287224,1.2447,160.68,160.63,80.7]
["bitfinex","SOLUSD",1740370287225,32.22153702,160.68,160.63,81.7]
["bitfinex","SOLUSD",1740370287423,32.22153702,160.68,160.63,109.58134648]
["bitfinex","SOLUSD",1740370287829,32.22153702,160.68,160.64,1.0]
["bitfinex","SOLUSD",1740370288134,32.22153702,160.68,160.65,1.0]
["bitfinex","SOLUSD",1740370288545,4.34019054,160.68,160.65,1.0]
["bitfinex","SOLUSD",1740370288724,4.34019054,160.68,160.66,1.0]
["bitfinex","SOLUSD",1740370289059,4.34019054,160.68,160.67,1.0]
["bitfinex","SOLUSD",1740370289336,1.2446,160.7,160.68,1.0]
["bitfinex","SOLUSD",1740370289836,3.09237197,160.69,160.67,1.0]
["bitfinex","SOLUSD",1740370290023,3.09237197,160.69,160.68,1.0]
["bitfinex","SOLUSD",1740370290337,1.2446,160.7,160.69,1.0]
["bitfinex","SOLUSD",1740370290738,3.111,160.72,160.69,1.0]
["bitfinex","SOLUSD",1740370290933,4.3554,160.72,160.69,1.0]
["bitfinex","SOLUSD",1740370291113,3.08100018,160.71,160.69,1.0]
["bitfinex","SOLUSD",1740370291652,3.08100018,160.71,160.67,27.88134648]
["bitfinex","SOLUSD",1740370291653,3.08100018,160.71,160.7,1.0]
["bitfinex","SOLUSD",1740370291853,1.2444,160.72,160.7,1.0]
["bitfinex","SOLUSD",1740370292323,1.2444,160.72,160.69,1.0]
["bitfinex","SOLUSD",1740370292516,1.2444,160.72,160.7,1.0]
["bitfinex","SOLUSD",1740370292720,1.2444,160.72,160.69,1.0]
["bitfinex","SOLUSD",1740370292918,29.12574648,160.72,160.69,1.0]
["bitfinex","SOLUSD",1740370293540,32.26185405,160.72,160.69,1.0]
["bitfinex","SOLUSD",1740370293910,32.26185405,160.72,160.67,109.58134648]
["bitfinex","SOLUSD",1740370294116,27.88134648,160.7,160.65,28.91134648]
["bitfinex","SOLUSD",1740370294425,27.88134648,160.69,160.66,1.0]
["bitfinex","SOLUSD",1740370294833,27.88134648,160.7,160.66,1.0]
["bitfinex","SOLUSD",1740370295639,1.2446,160.69,160.66,1.0]
["bitfinex","SOLUSD",1740370295815,1.2446,160.69,160.68,1.0]
["bitfinex","SOLUSD",1740370296348,1.2446,160.69,160.67,1.0]
["bitfinex","SOLUSD",1740370296543,1.2446,160.69,160.68,1.0]
["bitfinex","SOLUSD",1740370296841,1.2446,160.69,160.67,1.0]
["bitfinex","SOLUSD",1740370297434,27.88134648,160.71,160.66,1.0]
["bitfinex","SOLUSD",1740370297641,27.88134648,160.71,160.68,1.0]
["bitfinex","SOLUSD",1740370297942,27.88134648,160.72,160.68,1.0]
["bitfinex","SOLUSD",1740370298336,3.06385234,160.7,160.68,1.0]
["bitfinex","SOLUSD",1740370298734,27.88134648,160.72,160.68,1.0]
["bitfinex","SOLUSD",1740370298735,1.2444,160.72,160.69,1.0]
["bitfinex","SOLUSD",1740370299035,1.2444,160.72,160.69,28.88134648]
["bitfinex","SOLUSD",1740370299535,1.2444,160.72,160.7,1.0]
["bitfinex","SOLUSD",1740370299842,1.2443,160.73,160.7,1.0]
["bitfinex","SOLUSD",1740370300034,3.07126379,160.72,160.69,1.0]
["bitfinex","SOLUSD",1740370300547,3.07126379,160.72,160.7,1.0]
["bitfinex","SOLUSD",1740370300924,1.2444,160.71,160.7,1.0]
["bitfinex","SOLUSD",1740370303054,35.54084009,160.77,160.73,1.0]
["bitfinex","SOLUSD",1740370303254,1.244,160.77,160.74,1.0]
["bitfinex","SOLUSD",1740370303425,1.244,160.77,160.75,1.0]
["bitfinex","SOLUSD",1740370303853,1.244,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370304346,1.2439,160.78,160.76,1.0]
["bitfinex","SOLUSD",1740370304543,3.23280426,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370304761,1.3068,160.79,160.76,80.7]
["bitfinex","SOLUSD",1740370304934,27.88134648,160.78,160.74,1.0]
["bitfinex","SOLUSD",1740370305243,0.063,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370306246,0.063,160.79,160.78,109.58134648]
["bitfinex","SOLUSD",1740370306942,0.063,160.79,160.78,128.23099534]
["bitfinex","SOLUSD",1740370307148,0.063,160.79,160.78,269.15059534]
["bitfinex","SOLUSD",1740370307659,0.063,160.79,160.78,262.93099534]
["bitfinex","SOLUSD",1740370307948,0.063,160.79,160.78,244.28134648]
["bitfinex","SOLUSD",1740370308344,0.063,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370308526,0.063,160.79,160.77,3.1889]
["bitfinex","SOLUSD",1740370308731,0.063,160.79,160.76,89.4753]
["bitfinex","SOLUSD",1740370308732,27.94434648,160.79,160.76,80.7]
["bitfinex","SOLUSD",1740370309247,1.3068,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370310047,0.063,160.79,160.78,28.88134648]
["bitfinex","SOLUSD",1740370310244,0.063,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370310433,0.063,160.79,160.76,81.7]
["bitfinex","SOLUSD",1740370310635,27.94434648,160.79,160.76,80.7]
["bitfinex","SOLUSD",1740370310840,27.88134648,160.78,160.73,1.0]
["bitfinex","SOLUSD",1740370311038,27.88134648,160.78,160.74,1.0]
["bitfinex","SOLUSD",1740370311349,27.88134648,160.78,160.75,1.0]
["bitfinex","SOLUSD",1740370311559,1.244,160.77,160.75,1.0]
["bitfinex","SOLUSD",1740370311930,1.244,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370312128,1.244,160.77,160.76,28.88134648]
["bitfinex","SOLUSD",1740370312450,1.3068,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370312961,1.3068,160.79,160.77,27.88134648]
["bitfinex","SOLUSD",1740370312962,1.3068,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370313128,29.18814648,160.79,160.76,81.7]
["bitfinex","SOLUSD",1740370313635,29.18814648,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370314546,29.18814648,160.79,160.72,2.2977]
["bitfinex","SOLUSD",1740370314547,27.88134648,160.78,160.72,81.7]
["bitfinex","SOLUSD",1740370314726,27.88134648,160.77,160.73,1.0]
["bitfinex","SOLUSD",1740370314930,27.88134648,160.77,160.72,80.7]
["bitfinex","SOLUSD",1740370314931,27.88134648,160.76,160.74,1.0]
["bitfinex","SOLUSD",1740370315235,27.88134648,160.77,160.74,1.0]
["bitfinex","SOLUSD",1740370315429,27.88134648,160.75,160.71,1.0]
["bitfinex","SOLUSD",1740370315632,27.88134648,160.73,160.69,81.73]
["bitfinex","SOLUSD",1740370315829,27.88134648,160.72,160.69,1.03]
["bitfinex","SOLUSD",1740370316141,31.07384351,160.75,160.71,1.0]
["bitfinex","SOLUSD",1740370316531,52.23614648,160.74,160.71,1.0]
["bitfinex","SOLUSD",1740370317447,27.88134648,160.74,160.71,1.0]
["bitfinex","SOLUSD",1740370318250,27.88134648,160.74,160.72,1.0]
["bitfinex","SOLUSD",1740370318456,4.3548,160.74,160.73,1.0]
["bitfinex","SOLUSD",1740370318636,1.2442,160.74,160.73,28.88134648]
["bitfinex","SOLUSD",1740370319043,1.2442,160.74,160.73,109.58134648]
["bitfinex","SOLUSD",1740370320233,1.244,160.76,160.73,109.58134648]
["bitfinex","SOLUSD",1740370320439,3.08931687,160.78,160.77,1.0]
["bitfinex","SOLUSD",1740370321156,1.3068,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370321540,0.063,160.79,160.78,109.58134648]
["bitfinex","SOLUSD",1740370322144,0.063,160.79,160.78,258.84364648]
["bitfinex","SOLUSD",1740370323336,0.063,160.79,160.78,221.78]
["bitfinex","SOLUSD",1740370323541,0.063,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370323756,0.063,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370323957,27.94434648,160.79,160.75,1.0]
["bitfinex","SOLUSD",1740370324151,27.88134648,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370324338,27.88134648,160.77,160.75,1.0]
["bitfinex","SOLUSD",1740370324556,1.244,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370324957,29.12534648,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370325158,32.23554648,160.76,160.73,1.0]
["bitfinex","SOLUSD",1740370325353,27.88134648,160.75,160.73,1.0]
["bitfinex","SOLUSD",1740370325551,52.23554648,160.76,160.74,0.03]
["bitfinex","SOLUSD",1740370325949,27.88134648,160.75,160.73,1.0]
["bitfinex","SOLUSD",1740370326145,27.88134648,160.75,160.72,1.0]
["bitfinex","SOLUSD",1740370326468,27.88134648,160.74,160.71,1.0]
["bitfinex","SOLUSD",1740370326767,1.2443,160.73,160.71,1.0]
["bitfinex","SOLUSD",1740370327345,1.2443,160.73,160.69,1.03]
["bitfinex","SOLUSD",1740370327346,27.88134648,160.72,160.69,1.03]
["bitfinex","SOLUSD",1740370327554,27.88134648,160.71,160.69,1.03]
["bitfinex","SOLUSD",1740370327758,27.88134648,160.71,160.69,0.03]
["bitfinex","SOLUSD",1740370328382,47.88134648,160.72,160.69,1.03]
["bitfinex","SOLUSD",1740370328549,1.2444,160.71,160.69,0.03]
["bitfinex","SOLUSD",1740370328877,29.12574648,160.71,160.69,0.03]
["bitfinex","SOLUSD",1740370329038,31.92365794,160.71,160.69,0.03]
["bitfinex","SOLUSD",1740370329871,31.92365794,160.71,160.69,1.03]
["bitfinex","SOLUSD",1740370330256,4.04231146,160.71,160.69,1.03]
["bitfinex","SOLUSD",1740370330760,1.2444,160.71,160.69,1.03]
["bitfinex","SOLUSD",1740370331255,1.2444,160.71,160.7,1.0]
["bitfinex","SOLUSD",1740370331771,21.2444,160.71,160.7,1.0]
["bitfinex","SOLUSD",1740370331947,21.2444,160.71,160.69,0.03]
["bitfinex","SOLUSD",1740370332647,32.23684648,160.71,160.67,1.0]
["bitfinex","SOLUSD",1740370334270,32.23684648,160.71,160.68,1.0]
["bitfinex","SOLUSD",1740370334448,20.0,160.7,160.69,1.0]
["bitfinex","SOLUSD",1740370335080,24.42725346,160.7,160.69,1.0]
["bitfinex","SOLUSD",1740370335551,1.2445,160.7,160.69,28.88134648]
["bitfinex","SOLUSD",1740370335751,1.2445,160.7,160.69,1.0]
["bitfinex","SOLUSD",1740370336175,27.88134648,160.74,160.69,1.0]
["bitfinex","SOLUSD",1740370336471,3.18887572,160.71,160.7,1.0]
["bitfinex","SOLUSD",1740370336869,20.0,160.72,160.71,1.0]
["bitfinex","SOLUSD",1740370337471,30.68455155,160.74,160.68,27.88134648]
["bitfinex","SOLUSD",1740370337472,4.3551,160.73,160.72,1.0]
["bitfinex","SOLUSD",1740370338351,24.3551,160.73,160.72,1.0]
["bitfinex","SOLUSD",1740370339474,27.50784313,160.73,160.72,1.0]
["bitfinex","SOLUSD",1740370340075,1.2443,160.73,160.72,1.0]
["bitfinex","SOLUSD",1740370340270,1.2443,160.73,160.72,28.88134648]
["bitfinex","SOLUSD",1740370340580,1.2443,160.73,160.72,1.0]
["bitfinex","SOLUSD",1740370341249,1.2442,160.74,160.72,28.88134648]
["bitfinex","SOLUSD",1740370341457,1.2442,160.74,160.73,1.0]
["bitfinex","SOLUSD",1740370342082,3.1727,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370342257,3.1727,160.79,160.77,28.88134648]
["bitfinex","SOLUSD",1740370342258,0.063,160.79,160.77,28.88134648]
["bitfinex","SOLUSD",1740370342462,1.3068,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370342675,1.3068,160.79,160.78,28.88134648]
["bitfinex","SOLUSD",1740370342983,1.3068,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370343368,0.063,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370344057,0.063,160.79,160.78,28.88134648]
["bitfinex","SOLUSD",1740370344258,0.063,160.79,160.78,109.58134648]
["bitfinex","SOLUSD",1740370344660,0.063,160.79,160.78,81.7]
["bitfinex","SOLUSD",1740370345379,29.18814648,160.79,160.75,6.38]
["bitfinex","SOLUSD",1740370345581,32.29774648,160.79,160.75,1.0]
["bitfinex","SOLUSD",1740370345969,27.88134648,160.78,160.74,1.0]
["bitfinex","SOLUSD",1740370346678,27.88134648,160.78,160.75,1.0]
["bitfinex","SOLUSD",1740370346862,27.88134648,160.78,160.74,1.0]
["bitfinex","SOLUSD",1740370347063,47.88134648,160.76,160.73,1.0]
["bitfinex","SOLUSD",1740370347384,50.99154648,160.76,160.73,1.0]
["bitfinex","SOLUSD",1740370348289,3.06874364,160.75,160.73,1.0]
["bitfinex","SOLUSD",1740370348686,3.06874364,160.75,160.74,1.0]
["bitfinex","SOLUSD",1740370348980,20.0,160.75,160.73,1.0]
["bitfinex","SOLUSD",1740370349784,1.2442,160.74,160.73,1.0]
["bitfinex","SOLUSD",1740370350082,32.23614648,160.74,160.72,1.0]
["bitfinex","SOLUSD",1740370350289,4.3548,160.74,160.72,1.0]
["bitfinex","SOLUSD",1740370351587,32.23614648,160.74,160.71,0.03]
["bitfinex","SOLUSD",1740370352265,32.23614648,160.74,160.71,1.03]
["bitfinex","SOLUSD",1740370352694,32.23614648,160.74,160.71,0.03]
["bitfinex","SOLUSD",1740370352897,32.23614648,160.74,160.71,1.03]
["bitfinex","SOLUSD",1740370353387,4.3548,160.74,160.71,1.03]
["bitfinex","SOLUSD",1740370354381,20.0,160.73,160.72,1.0]
["bitfinex","SOLUSD",1740370355303,20.0,160.73,160.71,1.03]
["bitfinex","SOLUSD",1740370355479,20.0,160.73,160.72,1.0]
["bitfinex","SOLUSD",1740370356499,21.2443,160.73,160.72,1.0]
["bitfinex","SOLUSD",1740370356675,21.2443,160.73,160.71,1.03]
["bitfinex","SOLUSD",1740370356864,21.2443,160.73,160.72,1.0]
["bitfinex","SOLUSD",1740370357277,21.2443,160.73,160.72,28.88134648]
["bitfinex","SOLUSD",1740370357489,4.2928717,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370358692,4.2928717,160.76,160.73,27.88134648]
["bitfinex","SOLUSD",1740370358693,4.2928717,160.76,160.74,1.0]
["bitfinex","SOLUSD",1740370358894,20.0,160.75,160.74,1.0]
["bitfinex","SOLUSD",1740370359672,35.28441818,160.76,160.72,1.0]
["bitfinex","SOLUSD",1740370360190,35.28441818,160.76,160.71,1.03]
["bitfinex","SOLUSD",1740370360390,27.88134648,160.75,160.71,1.03]
["bitfinex","SOLUSD",1740370360572,21.2443,160.73,160.72,1.0]
["bitfinex","SOLUSD",1740370360989,2.23624648,160.75,160.72,1.0]
["bitfinex","SOLUSD",1740370361188,30.93021818,160.76,160.72,1.0]
["bitfinex","SOLUSD",1740370361373,3.0488717,160.76,160.73,1.0]
["bitfinex","SOLUSD",1740370361780,80.1944565,160.78,160.75,1.0]
["bitfinex","SOLUSD",1740370362008,4.3541,160.77,160.75,1.0]
["bitfinex","SOLUSD",1740370362879,4.3541,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370363093,4.3541,160.77,160.75,1.0]
["bitfinex","SOLUSD",1740370363396,4.3541,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370364411,4.3541,160.77,160.75,1.0]
["bitfinex","SOLUSD",1740370364576,4.3541,160.77,160.73,27.88134648]
["bitfinex","SOLUSD",1740370364577,4.3541,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370365085,1.244,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370365285,1.244,160.77,160.76,28.88134648]
["bitfinex","SOLUSD",1740370365480,0.063,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370365481,1.3069,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370365806,1.3069,160.79,160.78,28.88134648]
["bitfinex","SOLUSD",1740370366372,0.063,160.79,160.78,28.88134648]
["bitfinex","SOLUSD",1740370370121,0.063,160.79,160.78,244.28134648]
["bitfinex","SOLUSD",1740370370414,0.063,160.79,160.78,272.16269296]
["bitfinex","SOLUSD",1740370370704,0.063,160.79,160.78,244.28134648]
["bitfinex","SOLUSD",1740370373780,0.063,160.79,160.78,81.7]
["bitfinex","SOLUSD",1740370374096,20.063,160.79,160.78,81.7]
["bitfinex","SOLUSD",1740370374278,21.3068,160.79,160.78,81.7]
["bitfinex","SOLUSD",1740370375200,21.3068,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370376389,20.063,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370377314,0.063,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370377496,0.063,160.79,160.75,108.58134648]
["bitfinex","SOLUSD",1740370377497,27.94434648,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370377691,27.88134648,160.78,160.76,1.0]
["bitfinex","SOLUSD",1740370377912,27.88134648,160.77,160.75,80.7]
["bitfinex","SOLUSD",1740370378107,20.0,160.76,160.75,80.7]
["bitfinex","SOLUSD",1740370378412,21.244,160.76,160.75,44.6754]
["bitfinex","SOLUSD",1740370378580,21.244,160.76,160.75,32.6672]
["bitfinex","SOLUSD",1740370380308,21.244,160.76,160.75,60.54854648]
["bitfinex","SOLUSD",1740370380801,0.063,160.79,160.75,60.54854648]
["bitfinex","SOLUSD",1740370381000,0.063,160.79,160.78,27.88134648]
["bitfinex","SOLUSD",1740370382622,0.063,160.79,160.75,113.3672]
["bitfinex","SOLUSD",1740370382623,0.063,160.79,160.77,27.88134648]
["bitfinex","SOLUSD",1740370382989,0.063,160.79,160.78,27.88134648]
["bitfinex","SOLUSD",1740370384303,0.063,160.79,160.78,46.53099534]
["bitfinex","SOLUSD",1740370384514,0.063,160.79,160.78,56.46299534]
["bitfinex","SOLUSD",1740370386217,0.063,160.79,160.78,27.88134648]
["bitfinex","SOLUSD",1740370390804,1.5545,160.82,160.78,27.88134648]
["bitfinex","SOLUSD",1740370391004,21.5545,160.82,160.79,27.88134648]
["bitfinex","SOLUSD",1740370391922,22.1763,160.82,160.79,27.88134648]
["bitfinex","SOLUSD",1740370392125,2.1763,160.82,160.79,27.88134648]
["bitfinex","SOLUSD",1740370392304,2.1763,160.82,160.78,27.88134648]
["bitfinex","SOLUSD",1740370393104,30.05764648,160.82,160.77,27.88134648]
["bitfinex","SOLUSD",1740370393310,20.0,160.8,160.77,108.58134648]
["bitfinex","SOLUSD",1740370393626,20.0,160.8,160.78,27.88134648]
["bitfinex","SOLUSD",1740370394010,0.6219,160.79,160.77,108.58134648]
["bitfinex","SOLUSD",1740370394218,0.6219,160.79,160.78,27.88134648]
["bitfinex","SOLUSD",1740370394604,1.5545,160.82,160.78,27.88134648]
["bitfinex","SOLUSD",1740370394800,0.6218,160.81,160.79,27.88134648]
["bitfinex","SOLUSD",1740370395531,0.6218,160.82,160.8,27.88134648]
["bitfinex","SOLUSD",1740370395717,0.6218,160.82,160.81,27.88134648]
["bitfinex","SOLUSD",1740370396127,0.6217,160.84,160.81,27.88134648]
["bitfinex","SOLUSD",1740370396420,20.6217,160.84,160.82,27.88134648]
["bitfinex","SOLUSD",1740370396627,0.6217,160.84,160.82,27.88134648]
["bitfinex","SOLUSD",1740370397001,20.6217,160.84,160.82,27.88134648]
["bitfinex","SOLUSD",1740370399708,0.6847,160.84,160.82,27.88134648]
["bitfinex","SOLUSD",1740370400126,20.6847,160.84,160.82,27.88134648]
["bitfinex","SOLUSD",1740370400603,0.6847,160.84,160.83,27.88134648]
["bitfinex","SOLUSD",1740370401002,0.6847,160.84,160.83,46.53099534]
["bitfinex","SOLUSD",1740370401003,0.063,160.84,160.83,46.53099534]
["bitfinex","SOLUSD",1740370401519,0.063,160.84,160.83,27.88134648]
["bitfinex","SOLUSD",1740370402102,0.063,160.84,160.83,46.53099534]
["bitfinex","SOLUSD",1740370403328,0.063,160.84,160.83,27.88134648]
["bitfinex","SOLUSD",1740370403927,0.063,160.84,160.82,27.88134648]
["bitfinex","SOLUSD",1740370404119,0.6847,160.84,160.82,27.88134648]
["bitfinex","SOLUSD",1740370404315,0.6847,160.84,160.81,0.03]
["bitfinex","SOLUSD",1740370404529,2.239,160.84,160.81,0.03]
["bitfinex","SOLUSD",1740370404911,20.0,160.82,160.81,0.03]
["bitfinex","SOLUSD",1740370406026,20.0,160.82,160.76,27.88134648]
["bitfinex","SOLUSD",1740370406027,2.1764,160.81,160.76,27.88134648]
["bitfinex","SOLUSD",1740370406425,30.05774648,160.81,160.76,27.88134648]
["bitfinex","SOLUSD",1740370406633,30.05774648,160.81,160.75,141.27854648]
["bitfinex","SOLUSD",1740370407020,30.05774648,160.81,160.76,27.88134648]
["bitfinex","SOLUSD",1740370407430,2.1764,160.81,160.77,27.88134648]
["bitfinex","SOLUSD",1740370407631,0.6218,160.81,160.8,27.88134648]
["bitfinex","SOLUSD",1740370407836,0.6218,160.81,160.78,27.88134648]
["bitfinex","SOLUSD",1740370408031,20.0,160.8,160.77,27.88134648]
["bitfinex","SOLUSD",1740370408334,27.88134648,160.82,160.77,27.88134648]
["bitfinex","SOLUSD",1740370408935,27.88134648,160.82,160.75,113.3972]
["bitfinex","SOLUSD",1740370408936,20.0,160.81,160.78,27.88134648]
["bitfinex","SOLUSD",1740370409241,20.0,160.81,160.79,27.88134648]
["bitfinex","SOLUSD",1740370409629,20.0,160.82,160.79,27.88134648]
["bitfinex","SOLUSD",1740370410215,47.88134648,160.82,160.76,27.88134648]
["bitfinex","SOLUSD",1740370410931,20.0,160.8,160.77,27.88134648]
["bitfinex","SOLUSD",1740370411116,20.0,160.8,160.78,27.88134648]
["bitfinex","SOLUSD",1740370411716,20.0,160.8,160.79,27.88134648]
["bitfinex","SOLUSD",1740370411916,20.0,160.8,160.78,27.88134648]
["bitfinex","SOLUSD",1740370412342,0.6219,160.79,160.77,27.91134648]
["bitfinex","SOLUSD",1740370412832,0.6219,160.79,160.77,0.03]
["bitfinex","SOLUSD",1740370414625,28.50324648,160.79,160.77,0.03]
["bitfinex","SOLUSD",1740370415013,20.0,160.76,160.75,32.6972]
["bitfinex","SOLUSD",1740370415226,47.88134648,160.76,160.75,32.6972]
["bitfinex","SOLUSD",1740370415820,27.88134648,160.77,160.75,32.6972]
["bitfinex","SOLUSD",1740370416341,0.622,160.76,160.75,32.6972]
["bitfinex","SOLUSD",1740370417037,20.622,160.76,160.75,32.6972]
["bitfinex","SOLUSD",1740370417815,0.622,160.76,160.75,32.6972]
["bitfinex","SOLUSD",1740370423947,20.622,160.76,160.75,32.6972]
["bitfinex","SOLUSD",1740370424253,20.622,160.76,160.75,60.57854648]
["bitfinex","SOLUSD",1740370424440,0.622,160.76,160.75,60.57854648]
["bitfinex","SOLUSD",1740370425236,20.6219,160.78,160.75,60.57854648]
["bitfinex","SOLUSD",1740370425447,20.0,160.78,160.77,27.88134648]
["bitfinex","SOLUSD",1740370425754,0.6219,160.79,160.77,27.88134648]
["bitfinex","SOLUSD",1740370426536,20.0,160.79,160.77,27.88134648]
["bitfinex","SOLUSD",1740370427365,0.6848,160.81,160.78,27.88134648]
["bitfinex","SOLUSD",1740370427558,0.6848,160.81,160.8,27.88134648]
["bitfinex","SOLUSD",1740370428236,0.063,160.81,160.8,27.88134648]
["bitfinex","SOLUSD",1740370429432,0.6848,160.81,160.8,27.88134648]
["bitfinex","SOLUSD",1740370430039,0.6848,160.81,160.79,27.88134648]
["bitfinex","SOLUSD",1740370430358,0.6848,160.81,160.77,27.88134648]
["bitfinex","SOLUSD",1740370430541,20.0,160.8,160.77,27.88134648]
["bitfinex","SOLUSD",1740370430734,20.0,160.8,160.79,27.88134648]
["bitfinex","SOLUSD",1740370431156,20.6848,160.81,160.79,27.88134648]
["bitfinex","SOLUSD",1740370433360,0.6848,160.81,160.79,27.88134648]
["bitfinex","SOLUSD",1740370433659,0.6848,160.81,160.8,27.88134648]
["bitfinex","SOLUSD",1740370434153,20.6848,160.81,160.78,27.88134648]
["bitfinex","SOLUSD",1740370434352,22.2394,160.81,160.78,27.88134648]
["bitfinex","SOLUSD",1740370435052,20.0,160.78,160.75,60.57854648]
["bitfinex","SOLUSD",1740370435233,20.0,160.77,160.75,32.6972]
["bitfinex","SOLUSD",1740370435429,0.622,160.76,160.75,32.6972]
["bitfinex","SOLUSD",1740370435630,20.622,160.76,160.75,32.6972]
["bitfinex","SOLUSD",1740370435844,20.622,160.76,160.75,0.03]
["bitfinex","SOLUSD",1740370436366,20.0,160.77,160.75,27.91134648]
["bitfinex","SOLUSD",1740370436531,0.6219,160.79,160.76,27.88134648]
["bitfinex","SOLUSD",1740370436855,2.1767,160.79,160.75,0.03]
["bitfinex","SOLUSD",1740370437040,2.1767,160.79,160.75,27.91134648]
["bitfinex","SOLUSD",1740370437832,20.0,160.77,160.75,0.03]
["bitfinex","SOLUSD",1740370438161,47.88134648,160.76,160.75,0.03]
["bitfinex","SOLUSD",1740370438759,47.88134648,160.76,160.71,0.03]
["bitfinex","SOLUSD",1740370438937,47.88134648,160.75,160.71,0.03]
["bitfinex","SOLUSD",1740370439458,20.0,160.72,160.71,0.03]
["bitfinex","SOLUSD",1740370439644,27.88134648,160.73,160.71,0.03]
["bitfinex","SOLUSD",1740370440054,20.0,160.72,160.71,0.03]
["bitfinex","SOLUSD",1740370440759,20.0,160.72,160.71,27.91134648]
["bitfinex","SOLUSD",1740370440961,0.6221,160.74,160.71,27.91134648]
["bitfinex","SOLUSD",1740370441159,0.6221,160.74,160.73,27.88134648]
["bitfinex","SOLUSD",1740370441354,20.6221,160.74,160.72,27.88134648]
["bitfinex","SOLUSD",1740370441544,20.0,160.73,160.71,0.03]
["bitfinex","SOLUSD",1740370441739,20.0,160.72,160.71,0.03]
["bitfinex","SOLUSD",1740370442052,47.88134648,160.72,160.65,80.73]
["bitfinex","SOLUSD",1740370442434,47.88134648,160.72,160.67,27.88134648]
["bitfinex","SOLUSD",1740370442843,20.0,160.7,160.67,27.88134648]
["bitfinex","SOLUSD",1740370443056,20.0,160.69,160.66,27.88134648]
["bitfinex","SOLUSD",1740370443257,20.0,160.68,160.66,27.88134648]
["bitfinex","SOLUSD",1740370443468,0.6224,160.66,160.65,27.91134648]
["bitfinex","SOLUSD",1740370443844,0.6224,160.66,160.65,0.03]
["bitfinex","SOLUSD",1740370444049,0.6224,160.66,160.65,27.91134648]
["bitfinex","SOLUSD",1740370444247,0.6224,160.67,160.65,27.91134648]
["bitfinex","SOLUSD",1740370444451,0.6224,160.67,160.66,27.88134648]
["bitfinex","SOLUSD",1740370445441,20.0,160.69,160.66,27.88134648]
["bitfinex","SOLUSD",1740370445733,0.6223,160.68,160.66,27.88134648]
["bitfinex","SOLUSD",1740370446134,20.6223,160.68,160.66,27.88134648]
["bitfinex","SOLUSD",1740370446770,20.6223,160.68,160.65,27.91134648]
["bitfinex","SOLUSD",1740370447265,22.1781,160.68,160.65,27.91134648]
["bitfinex","SOLUSD",1740370447645,22.1781,160.68,160.66,27.88134648]
["bitfinex","SOLUSD",1740370448760,22.1781,160.68,160.66,27.91134648]
["bitfinex","SOLUSD",1740370448940,22.1781,160.68,160.66,0.03]
["bitfinex","SOLUSD",1740370449142,20.0,160.67,160.66,0.03]
["bitfinex","SOLUSD",1740370449659,20.6223,160.67,160.66,0.03]
["bitfinex","SOLUSD",1740370450877,20.6223,160.67,160.65,0.03]
["bitfinex","SOLUSD",1740370450878,28.50364648,160.67,160.65,0.03]
["bitfinex","SOLUSD",1740370451053,20.0,160.64,160.62,27.88134648]
["bitfinex","SOLUSD",1740370452242,20.6225,160.63,160.6,0.03]
["bitfinex","SOLUSD",1740370452469,20.6225,160.63,160.61,27.88134648]
["bitfinex","SOLUSD",1740370453051,0.6225,160.63,160.62,27.88134648]
["bitfinex","SOLUSD",1740370453943,0.6225,160.63,160.61,27.88134648]
["bitfinex","SOLUSD",1740370454582,20.6225,160.63,160.6,27.91134648]
["bitfinex","SOLUSD",1740370455875,20.6225,160.63,160.61,27.88134648]
["bitfinex","SOLUSD",1740370456261,20.6225,160.63,160.6,27.91134648]
["bitfinex","SOLUSD",1740370456477,22.1788,160.63,160.6,27.91134648]
["bitfinex","SOLUSD",1740370458558,0.6226,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740370458748,20.6226,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740370459782,43.4757613,160.61,160.56,2.14393939]
["bitfinex","SOLUSD",1740370459942,47.88134648,160.58,160.56,2.14393939]
["bitfinex","SOLUSD",1740370460143,27.88134648,160.58,160.56,2.14393939]
["bitfinex","SOLUSD",1740370460568,20.0,160.57,160.56,1.97763939]
["bitfinex","SOLUSD",1740370461370,20.0,160.57,160.56,1.94433939]
["bitfinex","SOLUSD",1740370461664,27.88134648,160.58,160.56,1.94433939]
["bitfinex","SOLUSD",1740370461980,67.85914939,160.57,160.56,1.94433939]
["bitfinex","SOLUSD",1740370462190,49.20950053,160.57,160.56,1.94433939]
["bitfinex","SOLUSD",1740370463656,49.20950053,160.57,160.56,3.939e-05]
["bitfinex","SOLUSD",1740370463657,49.83220053,160.57,160.56,3.939e-05]
["bitfinex","SOLUSD",1740370465863,77.71354701,160.57,160.56,3.939e-05]
["bitfinex","SOLUSD",1740370466064,49.83220053,160.57,160.56,3.939e-05]
["bitfinex","SOLUSD",1740370466468,0.6225,160.62,160.56,61.10273235]
["bitfinex","SOLUSD",1740370466674,0.6225,160.62,160.61,27.88134648]
["bitfinex","SOLUSD",1740370466987,0.6225,160.62,160.58,27.88134648]
["bitfinex","SOLUSD",1740370467958,27.88134648,160.64,160.6,27.88134648]
["bitfinex","SOLUSD",1740370467959,0.6225,160.64,160.6,27.88134648]
["bitfinex","SOLUSD",1740370468163,0.6225,160.64,160.61,27.88134648]
["bitfinex","SOLUSD",1740370468685,3.70510441,160.66,160.63,27.88134648]
["bitfinex","SOLUSD",1740370468877,49.83190053,160.67,160.63,27.88134648]
["bitfinex","SOLUSD",1740370469191,27.88134648,160.64,160.59,27.88134648]
["bitfinex","SOLUSD",1740370469371,27.88134648,160.64,160.58,27.88134648]
["bitfinex","SOLUSD",1740370469685,27.88134648,160.65,160.59,27.88134648]
["bitfinex","SOLUSD",1740370469868,28.50384648,160.64,160.56,5.34003939]
["bitfinex","SOLUSD",1740370470065,77.09084701,160.63,160.56,5.34003939]
["bitfinex","SOLUSD",1740370470278,49.20950053,160.62,160.58,27.88134648]
["bitfinex","SOLUSD",1740370470586,49.20950053,160.62,160.59,27.88134648]
["bitfinex","SOLUSD",1740370470787,49.20950053,160.62,160.6,27.88134648]
["bitfinex","SOLUSD",1740370471088,0.6225,160.64,160.6,27.88134648]
["bitfinex","SOLUSD",1740370471268,20.6225,160.64,160.61,27.88134648]
["bitfinex","SOLUSD",1740370471688,20.6225,160.64,160.6,27.88134648]
["bitfinex","SOLUSD",1740370471884,20.6225,160.64,160.6,27.91134648]
["bitfinex","SOLUSD",1740370472473,20.6225,160.64,160.61,27.88134648]
["bitfinex","SOLUSD",1740370472794,0.6224,160.65,160.63,27.88134648]
["bitfinex","SOLUSD",1740370473774,0.063,160.66,160.63,27.88134648]
["bitfinex","SOLUSD",1740370473972,0.063,160.66,160.65,27.88134648]
["bitfinex","SOLUSD",1740370475280,0.063,160.66,160.62,11.5657]
["bitfinex","SOLUSD",1740370475472,0.063,160.66,160.65,27.88134648]
["bitfinex","SOLUSD",1740370476986,0.063,160.66,160.65,46.26724648]
["bitfinex","SOLUSD",1740370477168,0.063,160.66,160.65,40.04254648]
["bitfinex","SOLUSD",1740370478596,0.063,160.66,160.65,27.88134648]
["bitfinex","SOLUSD",1740370480470,0.063,160.66,160.64,108.58134648]
["bitfinex","SOLUSD",1740370480685,0.063,160.66,160.65,27.88134648]
["bitfinex","SOLUSD",1740370482769,0.063,160.66,160.65,250.50604648]
["bitfinex","SOLUSD",1740370482992,0.063,160.72,160.65,250.50604648]
["bitfinex","SOLUSD",1740370483196,0.063,160.72,160.71,27.88134648]
["bitfinex","SOLUSD",1740370483698,0.6852,160.72,160.71,27.88134648]
["bitfinex","SOLUSD",1740370484200,0.063,160.72,160.71,27.88134648]
["bitfinex","SOLUSD",1740370488574,0.063,160.72,160.71,142.68499296]
["bitfinex","SOLUSD",1740370488777,0.063,160.72,160.71,143.68499296]
["bitfinex","SOLUSD",1740370489081,0.063,160.72,160.71,162.33464182]
["bitfinex","SOLUSD",1740370489805,0.063,160.72,160.71,136.46269296]
["bitfinex","SOLUSD",1740370490119,0.063,160.72,160.67,27.88134648]
["bitfinex","SOLUSD",1740370490288,27.94434648,160.72,160.67,27.88134648]
["bitfinex","SOLUSD",1740370490488,0.063,160.72,160.67,27.88134648]
["bitfinex","SOLUSD",1740370490793,0.6852,160.72,160.67,27.88134648]
["bitfinex","SOLUSD",1740370491783,0.6852,160.72,160.68,27.88134648]
["bitfinex","SOLUSD",1740370492414,0.6852,160.72,160.69,27.88134648]
["bitfinex","SOLUSD",1740370493010,0.6852,160.72,160.7,27.88134648]
["bitfinex","SOLUSD",1740370495908,2.2407,160.72,160.69,27.88134648]
["bitfinex","SOLUSD",1740370498000,2.2407,160.72,160.7,27.88134648]
["bitfinex","SOLUSD",1740370499911,49.20950053,160.71,160.62,80.7]
["bitfinex","SOLUSD",1740370500223,77.09084701,160.7,160.64,27.88134648]
["bitfinex","SOLUSD",1740370500516,49.20950053,160.7,160.68,27.88134648]
["bitfinex","SOLUSD",1740370500702,2.2407,160.72,160.64,27.88134648]
["bitfinex","SOLUSD",1740370500895,20.0,160.69,160.62,86.04]
["bitfinex","SOLUSD",1740370501348,27.88134648,160.7,160.64,27.88134648]
["bitfinex","SOLUSD",1740370501496,20.0,160.68,160.65,27.88134648]
["bitfinex","SOLUSD",1740370501800,23.13326415,160.68,160.65,27.88134648]
["bitfinex","SOLUSD",1740370502199,0.6223,160.67,160.65,27.88134648]
["bitfinex","SOLUSD",1740370502821,0.6223,160.67,160.66,27.88134648]
["bitfinex","SOLUSD",1740370503121,0.6223,160.69,160.66,27.88134648]
["bitfinex","SOLUSD",1740370503315,0.6223,160.69,160.68,27.88134648]
["bitfinex","SOLUSD",1740370504104,2.178,160.69,160.64,27.88134648]
["bitfinex","SOLUSD",1740370504300,77.09084701,160.68,160.6,80.73]
["bitfinex","SOLUSD",1740370504531,77.09084701,160.68,160.62,27.88134648]
["bitfinex","SOLUSD",1740370504721,27.88134648,160.67,160.62,27.88134648]
["bitfinex","SOLUSD",1740370505311,20.0,160.63,160.6,27.91134648]
["bitfinex","SOLUSD",1740370505514,20.0,160.63,160.61,27.88134648]
["bitfinex","SOLUSD",1740370506101,0.6225,160.62,160.61,27.88134648]
["bitfinex","SOLUSD",1740370507522,0.6225,160.62,160.61,27.91134648]
["bitfinex","SOLUSD",1740370508106,30.31504648,160.68,160.61,27.91134648]
["bitfinex","SOLUSD",1740370508107,2.1783,160.67,160.61,27.91134648]
["bitfinex","SOLUSD",1740370508338,0.6853,160.67,160.66,27.88134648]
["bitfinex","SOLUSD",1740370508743,0.063,160.67,160.66,27.88134648]
["bitfinex","SOLUSD",1740370509809,0.063,160.67,160.65,27.88134648]
["bitfinex","SOLUSD",1740370510412,0.063,160.67,160.64,5.34]
["bitfinex","SOLUSD",1740370510606,77.15384701,160.67,160.61,27.91134648]
["bitfinex","SOLUSD",1740370511027,77.09084701,160.66,160.61,27.91134648]
["bitfinex","SOLUSD",1740370511222,49.20950053,160.66,160.62,27.88134648]
["bitfinex","SOLUSD",1740370512107,49.20950053,160.66,160.63,27.88134648]
["bitfinex","SOLUSD",1740370512307,0.6224,160.65,160.63,27.88134648]
["bitfinex","SOLUSD",1740370512528,0.6224,160.65,160.64,27.88134648]
["bitfinex","SOLUSD",1740370512723,0.6224,160.65,160.61,0.03]
["bitfinex","SOLUSD",1740370512927,0.6224,160.65,160.63,27.88134648]
["bitfinex","SOLUSD",1740370513405,0.063,160.67,160.64,27.88134648]
["bitfinex","SOLUSD",1740370513628,0.063,160.67,160.66,44.69210248]
["bitfinex","SOLUSD",1740370514028,0.063,160.67,160.66,50.01210248]
["bitfinex","SOLUSD",1740370514618,0.063,160.67,160.66,5.32]
["bitfinex","SOLUSD",1740370514947,0.063,160.67,160.64,44.69210248]
["bitfinex","SOLUSD",1740370515130,0.063,160.67,160.63,44.69210248]
["bitfinex","SOLUSD",1740370515740,20.063,160.67,160.64,44.69210248]
["bitfinex","SOLUSD",1740370516143,20.063,160.67,160.63,44.69210248]
["bitfinex","SOLUSD",1740370516526,0.6224,160.66,160.63,44.69210248]
["bitfinex","SOLUSD",1740370516839,44.69210248,160.65,160.61,0.03]
["bitfinex","SOLUSD",1740370517540,51.38790053,160.66,160.62,44.69210248]
["bitfinex","SOLUSD",1740370518031,44.69210248,160.65,160.61,0.03]
["bitfinex","SOLUSD",1740370518422,20.0,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740370518614,94.52410301,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740370518833,49.83200053,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740370519640,49.83200053,160.62,160.6,44.72210248]
["bitfinex","SOLUSD",1740370519826,49.83200053,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740370521025,49.83200053,160.62,160.61,0.03]
["bitfinex","SOLUSD",1740370521221,52.94514922,160.62,160.61,0.03]
["bitfinex","SOLUSD",1740370523436,0.6224,160.65,160.61,44.72210248]
["bitfinex","SOLUSD",1740370524042,0.6224,160.65,160.62,44.69210248]
["bitfinex","SOLUSD",1740370524846,44.69210248,160.64,160.61,0.03]
["bitfinex","SOLUSD",1740370525028,44.69210248,160.63,160.61,0.03]
["bitfinex","SOLUSD",1740370526149,113.90160301,160.62,160.61,0.03]
["bitfinex","SOLUSD",1740370527225,69.83200053,160.62,160.61,0.03]
["bitfinex","SOLUSD",1740370527427,73.01563325,160.62,160.61,0.03]
["bitfinex","SOLUSD",1740370527640,117.70773573,160.62,160.61,0.03]
["bitfinex","SOLUSD",1740370528148,73.01563325,160.62,160.61,0.03]
["bitfinex","SOLUSD",1740370530548,117.70773573,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740370530747,44.69210248,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740370531532,44.69210248,160.61,160.56,44.72214187]
["bitfinex","SOLUSD",1740370531852,81.6,160.6,160.56,44.72214187]
["bitfinex","SOLUSD",1740370532027,81.6,160.6,160.57,44.69210248]
["bitfinex","SOLUSD",1740370532431,0.6227,160.59,160.57,44.69210248]
["bitfinex","SOLUSD",1740370533251,0.6227,160.59,160.56,0.03003939]
["bitfinex","SOLUSD",1740370533252,0.6227,160.59,160.56,44.72214187]
["bitfinex","SOLUSD",1740370533450,0.6227,160.59,160.56,0.03003939]
["bitfinex","SOLUSD",1740370533640,0.6227,160.59,160.58,44.69210248]
["bitfinex","SOLUSD",1740370533852,0.6225,160.62,160.58,44.69210248]
["bitfinex","SOLUSD",1740370534133,0.6225,160.63,160.61,44.69210248]
["bitfinex","SOLUSD",1740370534339,20.6225,160.63,160.61,44.69210248]
["bitfinex","SOLUSD",1740370534561,0.6225,160.63,160.61,44.69210248]
["bitfinex","SOLUSD",1740370534934,0.6224,160.65,160.62,44.69210248]
["bitfinex","SOLUSD",1740370535135,0.6224,160.65,160.63,44.69210248]
["bitfinex","SOLUSD",1740370535335,0.6224,160.65,160.62,44.69210248]
["bitfinex","SOLUSD",1740370535531,0.6224,160.65,160.61,44.69210248]
["bitfinex","SOLUSD",1740370535739,45.31450248,160.65,160.6,44.69210248]
["bitfinex","SOLUSD",1740370535938,45.31450248,160.65,160.59,130.71210248]
["bitfinex","SOLUSD",1740370536239,20.0,160.63,160.61,44.69210248]
["bitfinex","SOLUSD",1740370536441,20.0,160.64,160.62,44.69210248]
["bitfinex","SOLUSD",1740370536662,0.6854,160.66,160.62,44.69210248]
["bitfinex","SOLUSD",1740370537171,0.6854,160.66,160.61,44.69210248]
["bitfinex","SOLUSD",1740370537484,44.69210248,160.65,160.6,44.69210248]
["bitfinex","SOLUSD",1740370537770,44.69210248,160.65,160.59,130.71210248]
["bitfinex","SOLUSD",1740370537939,44.69210248,160.65,160.6,44.69210248]
["bitfinex","SOLUSD",1740370538555,2.2414,160.66,160.6,44.69210248]
["bitfinex","SOLUSD",1740370538759,2.2414,160.66,160.62,44.69210248]
["bitfinex","SOLUSD",1740370538760,83.8414,160.66,160.62,44.69210248]
["bitfinex","SOLUSD",1740370539176,83.8414,160.66,160.61,44.69210248]
["bitfinex","SOLUSD",1740370539342,128.53350248,160.66,160.6,44.69210248]
["bitfinex","SOLUSD",1740370539677,83.8414,160.66,160.62,27.9556687]
["bitfinex","SOLUSD",1740370540246,27.9556687,160.65,160.6,27.9556687]
["bitfinex","SOLUSD",1740370540649,20.0,160.63,160.6,27.9556687]
["bitfinex","SOLUSD",1740370541050,2.1785,160.65,160.6,27.9556687]
["bitfinex","SOLUSD",1740370541548,20.0,160.63,160.6,27.9556687]
["bitfinex","SOLUSD",1740370542351,20.0,160.63,160.61,27.9556687]
["bitfinex","SOLUSD",1740370542651,2.1785,160.65,160.61,27.9556687]
["bitfinex","SOLUSD",1740370542853,2.1785,160.65,160.62,27.9556687]
["bitfinex","SOLUSD",1740370544049,0.6854,160.66,160.64,27.9556687]
["bitfinex","SOLUSD",1740370544672,20.063,160.66,160.64,27.9556687]
["bitfinex","SOLUSD",1740370545869,0.063,160.65,160.64,27.9556687]
["bitfinex","SOLUSD",1740370546850,0.063,160.65,160.64,62.1363374]
["bitfinex","SOLUSD",1740370548778,0.063,160.66,160.65,1.0]
["bitfinex","SOLUSD",1740370548980,0.063,160.72,160.66,27.9556687]
["bitfinex","SOLUSD",1740370549161,0.063,160.72,160.71,27.9556687]
["bitfinex","SOLUSD",1740370549887,0.063,160.72,160.71,33.2756687]
["bitfinex","SOLUSD",1740370550561,0.063,160.72,160.68,27.9556687]
["bitfinex","SOLUSD",1740370550756,18.64964886,160.69,160.64,27.9556687]
["bitfinex","SOLUSD",1740370551090,18.64964886,160.69,160.62,2.67329179]
["bitfinex","SOLUSD",1740370551091,20.0,160.64,160.62,2.67329179]
["bitfinex","SOLUSD",1740370551258,20.0,160.64,160.58,80.7]
["bitfinex","SOLUSD",1740370551461,22.72006501,160.64,160.58,80.7]
["bitfinex","SOLUSD",1740370551664,2.72006501,160.64,160.58,80.7]
["bitfinex","SOLUSD",1740370551879,81.6,160.68,160.58,86.9273]
["bitfinex","SOLUSD",1740370552184,48.5780687,160.65,160.6,27.9556687]
["bitfinex","SOLUSD",1740370552353,48.5780687,160.65,160.59,27.9556687]
["bitfinex","SOLUSD",1740370552553,27.9556687,160.64,160.59,27.9556687]
["bitfinex","SOLUSD",1740370552870,131.7341687,160.65,160.6,27.9556687]
["bitfinex","SOLUSD",1740370553667,148.51731025,160.65,160.6,44.73881025]
["bitfinex","SOLUSD",1740370553863,103.7785,160.65,160.61,44.73881025]
["bitfinex","SOLUSD",1740370555103,102.2224,160.65,160.61,44.73881025]
["bitfinex","SOLUSD",1740370556209,20.0,160.64,160.62,44.73881025]
["bitfinex","SOLUSD",1740370556380,0.6224,160.65,160.62,44.73881025]
["bitfinex","SOLUSD",1740370557185,0.6224,160.65,160.61,44.73881025]
["bitfinex","SOLUSD",1740370557978,2.1785,160.65,160.61,44.73881025]
["bitfinex","SOLUSD",1740370558203,46.91731025,160.65,160.6,44.76881025]
["bitfinex","SOLUSD",1740370558400,44.73881025,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740370558697,64.73881025,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740370559680,20.0,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740370560288,20.6226,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740370561699,85.56755911,160.61,160.56,0.03003939]
["bitfinex","SOLUSD",1740370561889,44.73881025,160.59,160.56,0.03003939]
["bitfinex","SOLUSD",1740370562079,0.6227,160.58,160.56,0.03003939]
["bitfinex","SOLUSD",1740370562275,82.2226,160.6,160.57,44.73881025]
["bitfinex","SOLUSD",1740370562476,82.2226,160.6,160.56,44.76884964]
["bitfinex","SOLUSD",1740370562700,83.7792,160.6,160.56,0.03003939]
["bitfinex","SOLUSD",1740370563182,83.7792,160.6,160.56,44.76884964]
["bitfinex","SOLUSD",1740370563792,83.7792,160.6,160.57,44.73881025]
["bitfinex","SOLUSD",1740370563977,0.6226,160.6,160.59,44.73881025]
["bitfinex","SOLUSD",1740370564184,0.6225,160.62,160.59,44.73881025]
["bitfinex","SOLUSD",1740370564404,2.1789,160.62,160.58,44.73881025]
["bitfinex","SOLUSD",1740370564600,2.1789,160.62,160.59,44.73881025]
["bitfinex","SOLUSD",1740370564900,20.0,160.61,160.57,44.73881025]
["bitfinex","SOLUSD",1740370565606,18.64964886,160.6,160.56,0.03003939]
["bitfinex","SOLUSD",1740370565902,20.0,160.57,160.56,0.03003939]
["bitfinex","SOLUSD",1740370566120,20.6227,160.57,160.56,0.03003939]
["bitfinex","SOLUSD",1740370566318,39.27234886,160.57,160.52,44.73881025]
["bitfinex","SOLUSD",1740370566609,120.87234886,160.57,160.52,44.73881025]
["bitfinex","SOLUSD",1740370566790,18.64964886,160.56,160.52,44.73881025]
["bitfinex","SOLUSD",1740370566997,18.64964886,160.56,160.51,45.06306813]
["bitfinex","SOLUSD",1740370567306,18.64964886,160.56,160.52,44.73881025]
["bitfinex","SOLUSD",1740370567890,20.0,160.53,160.51,45.06306813]
["bitfinex","SOLUSD",1740370568087,0.6229,160.52,160.51,0.32425788]
["bitfinex","SOLUSD",1740370569683,19.27254886,160.52,160.51,0.32425788]
["bitfinex","SOLUSD",1740370570106,45.36171025,160.52,160.51,5.788e-05]
["bitfinex","SOLUSD",1740370570304,20.0,160.5,160.49,0.03]
["bitfinex","SOLUSD",1740370571406,20.0,160.5,160.44,0.03]
["bitfinex","SOLUSD",1740370571407,104.0644,160.5,160.44,0.03]
["bitfinex","SOLUSD",1740370571599,84.2545761,160.51,160.47,44.73881025]
["bitfinex","SOLUSD",1740370571800,20.0,160.48,160.47,44.73881025]
["bitfinex","SOLUSD",1740370572106,10.63614716,160.52,160.47,44.73881025]
["bitfinex","SOLUSD",1740370572107,5.31614716,160.52,160.47,44.73881025]
["bitfinex","SOLUSD",1740370572308,20.0,160.5,160.49,44.73881025]
["bitfinex","SOLUSD",1740370572905,20.0,160.5,160.48,44.73881025]
["bitfinex","SOLUSD",1740370573609,1.5574,160.52,160.49,44.73881025]
["bitfinex","SOLUSD",1740370573911,0.6229,160.53,160.49,44.73881025]
["bitfinex","SOLUSD",1740370574093,20.0,160.51,160.49,44.73881025]
["bitfinex","SOLUSD",1740370575112,20.0,160.51,160.48,44.73881025]
["bitfinex","SOLUSD",1740370575611,0.623,160.5,160.47,44.73881025]
["bitfinex","SOLUSD",1740370575910,0.623,160.5,160.48,44.73881025]
["bitfinex","SOLUSD",1740370576111,0.623,160.5,160.47,44.73881025]
["bitfinex","SOLUSD",1740370576795,0.623,160.5,160.46,44.73881025]
["bitfinex","SOLUSD",1740370577112,2.1806,160.5,160.46,44.73881025]
["bitfinex","SOLUSD",1740370577305,2.1806,160.5,160.47,44.73881025]
["bitfinex","SOLUSD",1740370577510,22.1806,160.5,160.47,44.73881025]
["bitfinex","SOLUSD",1740370578408,22.1806,160.5,160.47,80.7]
["bitfinex","SOLUSD",1740370578409,2.1806,160.5,160.47,80.7]
["bitfinex","SOLUSD",1740370578614,0.6229,160.53,160.49,44.73881025]
["bitfinex","SOLUSD",1740370578790,0.6229,160.54,160.52,44.73881025]
["bitfinex","SOLUSD",1740370579791,0.6228,160.56,160.52,44.73881025]
["bitfinex","SOLUSD",1740370579987,0.6228,160.56,160.53,44.73881025]
["bitfinex","SOLUSD",1740370580187,128.96996205,160.58,160.55,44.73881025]
["bitfinex","SOLUSD",1740370580188,0.6227,160.58,160.55,44.73881025]
["bitfinex","SOLUSD",1740370580412,0.6227,160.59,160.55,44.73881025]
["bitfinex","SOLUSD",1740370580617,0.6227,160.59,160.56,44.73881025]
["bitfinex","SOLUSD",1740370580804,3.84387622,160.6,160.56,44.73881025]
["bitfinex","SOLUSD",1740370581001,44.73881025,160.58,160.53,80.7]
["bitfinex","SOLUSD",1740370581501,0.6227,160.57,160.53,125.43881025]
["bitfinex","SOLUSD",1740370581911,0.6227,160.57,160.54,44.73881025]
["bitfinex","SOLUSD",1740370582693,2.58569197,160.59,160.56,44.73881025]
["bitfinex","SOLUSD",1740370582911,0.063,160.6,160.57,44.73881025]
["bitfinex","SOLUSD",1740370583112,45.42441025,160.6,160.54,125.43881025]
["bitfinex","SOLUSD",1740370583298,44.73881025,160.59,160.54,125.43881025]
["bitfinex","SOLUSD",1740370583505,44.73881025,160.59,160.54,80.7]
["bitfinex","SOLUSD",1740370583898,44.73881025,160.59,160.54,125.43881025]
["bitfinex","SOLUSD",1740370584105,20.0,160.58,160.54,80.7]
["bitfinex","SOLUSD",1740370584306,20.0,160.58,160.55,44.73881025]
["bitfinex","SOLUSD",1740370584494,0.6856,160.6,160.56,44.73881025]
["bitfinex","SOLUSD",1740370584907,0.6856,160.6,160.55,44.73881025]
["bitfinex","SOLUSD",1740370585221,0.6856,160.6,160.56,44.73881025]
["bitfinex","SOLUSD",1740370585418,44.73881025,160.57,160.54,80.7]
["bitfinex","SOLUSD",1740370586694,0.6228,160.56,160.54,80.7]
["bitfinex","SOLUSD",1740370587817,0.6227,160.58,160.55,44.73881025]
["bitfinex","SOLUSD",1740370587998,0.6227,160.58,160.54,80.7]
["bitfinex","SOLUSD",1740370588196,0.6227,160.58,160.54,125.43881025]
["bitfinex","SOLUSD",1740370588395,0.6227,160.58,160.55,44.73881025]
["bitfinex","SOLUSD",1740370588594,0.6227,160.58,160.54,80.7]
["bitfinex","SOLUSD",1740370589706,0.6227,160.58,160.55,44.73881025]
["bitfinex","SOLUSD",1740370590819,0.6227,160.58,160.56,44.73881025]
["bitfinex","SOLUSD",1740370591017,0.063,160.6,160.57,44.73881025]
["bitfinex","SOLUSD",1740370591225,0.6856,160.6,160.57,44.73881025]
["bitfinex","SOLUSD",1740370591517,0.6856,160.6,160.58,44.73881025]
["bitfinex","SOLUSD",1740370591712,0.6856,160.6,160.58,27.96545283]
["bitfinex","SOLUSD",1740370592112,0.6856,160.6,160.57,27.96545283]
["bitfinex","SOLUSD",1740370592303,0.6856,160.6,160.58,27.96545283]
["bitfinex","SOLUSD",1740370592510,0.063,160.6,160.59,27.96545283]
["bitfinex","SOLUSD",1740370592711,0.063,160.6,160.59,108.66545283]
["bitfinex","SOLUSD",1740370593821,0.063,160.6,160.59,131.65462887]
["bitfinex","SOLUSD",1740370594301,0.063,160.6,160.59,125.42762887]
["bitfinex","SOLUSD",1740370595625,0.063,160.6,160.59,186.65462887]
["bitfinex","SOLUSD",1740370595927,0.063,160.6,160.59,218.82257773]
["bitfinex","SOLUSD",1740370596097,0.063,160.65,160.6,2.0]
["bitfinex","SOLUSD",1740370596300,0.063,160.65,160.64,44.72762887]
["bitfinex","SOLUSD",1740370596498,0.063,160.65,160.64,125.42762887]
["bitfinex","SOLUSD",1740370596701,0.063,160.65,160.64,80.7]
["bitfinex","SOLUSD",1740370596924,0.063,160.65,160.61,80.7]
["bitfinex","SOLUSD",1740370597235,0.063,160.65,160.61,125.42762887]
["bitfinex","SOLUSD",1740370597439,3.12965319,160.65,160.61,125.42762887]
["bitfinex","SOLUSD",1740370597999,3.12965319,160.65,160.62,44.72762887]
["bitfinex","SOLUSD",1740370598201,0.063,160.65,160.64,44.72762887]
["bitfinex","SOLUSD",1740370598419,0.063,160.65,160.64,170.15525774]
["bitfinex","SOLUSD",1740370598615,0.063,160.65,160.64,175.47525774]
["bitfinex","SOLUSD",1740370598819,0.063,160.65,160.64,181.70025774]
["bitfinex","SOLUSD",1740370599022,0.063,160.65,160.64,175.47525774]
["bitfinex","SOLUSD",1740370600211,0.063,160.65,160.64,130.74762887]
["bitfinex","SOLUSD",1740370600408,0.063,160.65,160.62,44.72762887]
["bitfinex","SOLUSD",1740370601719,0.063,160.65,160.63,44.72762887]
["bitfinex","SOLUSD",1740370602028,0.063,160.65,160.64,44.72762887]
["bitfinex","SOLUSD",1740370602818,0.063,160.65,160.64,125.42762887]
["bitfinex","SOLUSD",1740370603017,0.063,160.65,160.64,170.15525774]
["bitfinex","SOLUSD",1740370603224,0.063,160.65,160.64,125.42762887]
["bitfinex","SOLUSD",1740370609654,0.6852,160.72,160.65,12.5488]
["bitfinex","SOLUSD",1740370609857,0.063,160.72,160.71,44.72762887]
["bitfinex","SOLUSD",1740370610162,0.063,160.72,160.71,125.42762887]
["bitfinex","SOLUSD",1740370610930,0.063,160.72,160.71,260.12762887]
["bitfinex","SOLUSD",1740370611729,0.063,160.72,160.71,215.4]
["bitfinex","SOLUSD",1740370611935,0.063,160.72,160.71,260.12762887]
["bitfinex","SOLUSD",1740370613253,0.063,160.72,160.71,215.4]
["bitfinex","SOLUSD",1740370614132,0.063,160.72,160.67,44.72762887]
["bitfinex","SOLUSD",1740370614333,0.063,160.72,160.68,44.72762887]
["bitfinex","SOLUSD",1740370614536,0.063,160.72,160.69,44.72762887]
["bitfinex","SOLUSD",1740370614730,0.063,160.72,160.7,44.72762887]
["bitfinex","SOLUSD",1740370614953,0.063,160.72,160.71,101.73115774]
["bitfinex","SOLUSD",1740370615229,0.063,160.72,160.71,324.38432577]
["bitfinex","SOLUSD",1740370615446,0.063,160.77,160.72,18.64964886]
["bitfinex","SOLUSD",1740370615649,0.063,160.77,160.76,44.72762887]
["bitfinex","SOLUSD",1740370617260,0.063,160.77,160.75,44.72762887]
["bitfinex","SOLUSD",1740370617657,20.063,160.77,160.74,44.72762887]
["bitfinex","SOLUSD",1740370618043,65.34962887,160.76,160.7,44.72762887]
["bitfinex","SOLUSD",1740370618250,44.72762887,160.75,160.69,44.72762887]
["bitfinex","SOLUSD",1740370618450,44.72762887,160.74,160.69,44.72762887]
["bitfinex","SOLUSD",1740370618860,0.622,160.76,160.72,44.72762887]
["bitfinex","SOLUSD",1740370619061,20.0,160.75,160.72,44.72762887]
["bitfinex","SOLUSD",1740370619572,20.0,160.75,160.71,44.72762887]
["bitfinex","SOLUSD",1740370619936,0.6221,160.74,160.71,44.72762887]
["bitfinex","SOLUSD",1740370620142,0.6221,160.74,160.7,44.72762887]
["bitfinex","SOLUSD",1740370620352,0.6221,160.74,160.71,44.72762887]
["bitfinex","SOLUSD",1740370620553,0.6221,160.74,160.72,44.72762887]
["bitfinex","SOLUSD",1740370620869,2.1774,160.74,160.69,44.72762887]
["bitfinex","SOLUSD",1740370621367,2.1774,160.74,160.68,80.7]
["bitfinex","SOLUSD",1740370621547,20.0,160.73,160.72,44.72762887]
["bitfinex","SOLUSD",1740370621858,2.1774,160.74,160.72,44.72762887]
["bitfinex","SOLUSD",1740370621859,0.6221,160.74,160.72,44.72762887]
["bitfinex","SOLUSD",1740370622067,0.622,160.75,160.71,44.72762887]
["bitfinex","SOLUSD",1740370622375,46.90482887,160.75,160.69,44.72762887]
["bitfinex","SOLUSD",1740370622548,46.90482887,160.75,160.68,260.12762887]
["bitfinex","SOLUSD",1740370622549,64.72762887,160.74,160.68,260.12762887]
["bitfinex","SOLUSD",1740370623448,20.0,160.72,160.68,260.12762887]
["bitfinex","SOLUSD",1740370623653,2.1775,160.73,160.68,125.42762887]
["bitfinex","SOLUSD",1740370624658,22.1775,160.73,160.69,44.72762887]
["bitfinex","SOLUSD",1740370624851,66.90512887,160.73,160.68,125.42762887]
["bitfinex","SOLUSD",1740370625174,22.1775,160.73,160.68,125.42762887]
["bitfinex","SOLUSD",1740370625369,20.0,160.72,160.7,44.72762887]
["bitfinex","SOLUSD",1740370625555,0.6222,160.71,160.68,80.7]
["bitfinex","SOLUSD",1740370625751,0.6222,160.71,160.7,44.72762887]
["bitfinex","SOLUSD",1740370625963,0.6222,160.71,160.69,44.72762887]
["bitfinex","SOLUSD",1740370627767,20.0,160.72,160.69,27.92755664]
["bitfinex","SOLUSD",1740370627971,20.0,160.72,160.69,108.62755664]
["bitfinex","SOLUSD",1740370628269,22.1775,160.73,160.71,27.92755664]
["bitfinex","SOLUSD",1740370628449,22.1775,160.73,160.7,27.92755664]
["bitfinex","SOLUSD",1740370630677,20.0,160.72,160.7,27.92755664]
["bitfinex","SOLUSD",1740370630900,0.6222,160.71,160.7,27.92755664]
["bitfinex","SOLUSD",1740370631788,22.1775,160.73,160.7,27.92755664]
["bitfinex","SOLUSD",1740370632793,20.0,160.72,160.69,80.7]
["bitfinex","SOLUSD",1740370633103,2.1775,160.73,160.69,80.7]
["bitfinex","SOLUSD",1740370633510,30.10505664,160.73,160.69,80.7]
["bitfinex","SOLUSD",1740370633813,20.0,160.67,160.63,27.92755664]
["bitfinex","SOLUSD",1740370634033,47.92755664,160.67,160.63,80.7]
["bitfinex","SOLUSD",1740370634429,47.92755664,160.69,160.63,80.7]
["bitfinex","SOLUSD",1740370634639,20.0,160.67,160.64,27.92755664]
["bitfinex","SOLUSD",1740370634802,20.0,160.67,160.63,108.62755664]
["bitfinex","SOLUSD",1740370635138,20.0,160.67,160.65,27.92755664]
["bitfinex","SOLUSD",1740370635435,2.1778,160.7,160.65,27.92755664]
["bitfinex","SOLUSD",1740370635730,0.6222,160.71,160.67,27.92755664]
["bitfinex","SOLUSD",1740370636302,0.6222,160.71,160.69,27.92755664]
["bitfinex","SOLUSD",1740370636705,0.6221,160.73,160.69,27.92755664]
["bitfinex","SOLUSD",1740370636903,0.6221,160.73,160.71,27.92755664]
["bitfinex","SOLUSD",1740370637204,0.622,160.75,160.72,27.92755664]
["bitfinex","SOLUSD",1740370637407,0.622,160.75,160.73,27.92755664]
["bitfinex","SOLUSD",1740370637619,0.063,160.77,160.74,27.92755664]
["bitfinex","SOLUSD",1740370637924,20.063,160.77,160.75,27.92755664]
["bitfinex","SOLUSD",1740370638131,20.0,160.76,160.75,27.92755664]
["bitfinex","SOLUSD",1740370638328,20.0,160.76,160.72,86.0]
["bitfinex","SOLUSD",1740370638329,20.0,160.76,160.74,27.92755664]
["bitfinex","SOLUSD",1740370638533,20.0,160.76,160.72,113.92755664]
["bitfinex","SOLUSD",1740370638713,0.063,160.77,160.73,27.92755664]
["bitfinex","SOLUSD",1740370638912,0.063,160.77,160.74,27.92755664]
["bitfinex","SOLUSD",1740370639440,20.0,160.76,160.74,27.92755664]
["bitfinex","SOLUSD",1740370639924,0.622,160.76,160.75,27.92755664]
["bitfinex","SOLUSD",1740370641215,0.063,160.77,160.75,27.92755664]
["bitfinex","SOLUSD",1740370641524,0.063,160.77,160.76,27.92755664]
["bitfinex","SOLUSD",1740370643918,0.063,160.77,160.76,243.32755664]
["bitfinex","SOLUSD",1740370644319,0.063,160.77,160.76,249.54795664]
["bitfinex","SOLUSD",1740370644518,0.063,160.77,160.76,251.96315664]
["bitfinex","SOLUSD",1740370644723,0.063,160.77,160.76,271.6128055]
["bitfinex","SOLUSD",1740370645106,0.063,160.77,160.76,245.74275664]
["bitfinex","SOLUSD",1740370645926,0.063,160.77,160.76,243.32755664]
["bitfinex","SOLUSD",1740370650956,27.92755664,160.8,160.77,1.0]
["bitfinex","SOLUSD",1740370651159,27.92755664,160.8,160.76,80.7]
["bitfinex","SOLUSD",1740370651160,27.92755664,160.79,160.76,80.7]
["bitfinex","SOLUSD",1740370651459,2.4929,160.81,160.76,80.7]
["bitfinex","SOLUSD",1740370651460,27.92755664,160.77,160.76,80.7]
["bitfinex","SOLUSD",1740370652340,28.61255664,160.77,160.76,80.7]
["bitfinex","SOLUSD",1740370652542,20.0,160.74,160.72,0.03]
["bitfinex","SOLUSD",1740370652748,47.92755664,160.74,160.72,0.03]
["bitfinex","SOLUSD",1740370652934,27.92755664,160.75,160.73,1.0]
["bitfinex","SOLUSD",1740370653127,20.0,160.73,160.72,0.03]
["bitfinex","SOLUSD",1740370653322,20.0,160.73,160.72,1.03]
["bitfinex","SOLUSD",1740370653543,0.685,160.77,160.75,1.0]
["bitfinex","SOLUSD",1740370653739,20.0,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370653943,0.685,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370654141,0.063,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370655129,0.063,160.77,160.76,28.92755664]
["bitfinex","SOLUSD",1740370657533,29.48195664,160.83,160.79,1.0]
["bitfinex","SOLUSD",1740370657852,27.92755664,160.81,160.77,1.0]
["bitfinex","SOLUSD",1740370658029,20.0,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370658357,20.0,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370658850,20.6219,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370659231,20.6219,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370659440,0.6219,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370659646,20.6219,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370659848,20.6219,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370660757,20.6219,160.79,160.76,108.62755664]
["bitfinex","SOLUSD",1740370660758,20.6219,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370661134,20.6219,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370661335,20.6219,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370661731,0.6218,160.81,160.8,1.0]
["bitfinex","SOLUSD",1740370662146,20.6218,160.81,160.8,1.0]
["bitfinex","SOLUSD",1740370663356,20.6218,160.81,160.79,1.0]
["bitfinex","SOLUSD",1740370663534,0.6218,160.81,160.78,81.7]
["bitfinex","SOLUSD",1740370664028,28.54935664,160.81,160.78,81.7]
["bitfinex","SOLUSD",1740370664229,0.6218,160.81,160.78,81.7]
["bitfinex","SOLUSD",1740370664457,0.6219,160.79,160.78,81.7]
["bitfinex","SOLUSD",1740370666459,0.6219,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370666836,0.6219,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370667037,0.6219,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370667649,20.0,160.78,160.76,81.7]
["bitfinex","SOLUSD",1740370667857,20.0,160.78,160.77,1.0]
["bitfinex","SOLUSD",1740370668058,20.6219,160.78,160.77,1.0]
["bitfinex","SOLUSD",1740370668245,0.6219,160.78,160.76,109.62755664]
["bitfinex","SOLUSD",1740370668441,20.6219,160.78,160.76,81.7]
["bitfinex","SOLUSD",1740370668662,20.6219,160.78,160.77,1.0]
["bitfinex","SOLUSD",1740370669763,20.0,160.79,160.77,28.92755664]
["bitfinex","SOLUSD",1740370670351,20.0,160.8,160.77,28.92755664]
["bitfinex","SOLUSD",1740370670875,29.48215664,160.81,160.77,1.0]
["bitfinex","SOLUSD",1740370671049,20.0,160.78,160.76,81.7]
["bitfinex","SOLUSD",1740370672065,0.622,160.77,160.76,81.7]
["bitfinex","SOLUSD",1740370672263,1.5546,160.81,160.76,109.62755664]
["bitfinex","SOLUSD",1740370672470,1.5546,160.81,160.78,1.0]
["bitfinex","SOLUSD",1740370672471,20.6218,160.8,160.78,1.0]
["bitfinex","SOLUSD",1740370674665,20.6218,160.8,160.79,1.0]
["bitfinex","SOLUSD",1740370674868,0.6218,160.8,160.79,1.0]
["bitfinex","SOLUSD",1740370675369,20.0,160.81,160.79,1.0]
["bitfinex","SOLUSD",1740370675553,20.6218,160.81,160.79,1.0]
["bitfinex","SOLUSD",1740370675749,0.03,160.82,160.8,28.92755664]
["bitfinex","SOLUSD",1740370675963,0.03,160.82,160.81,28.92755664]
["bitfinex","SOLUSD",1740370676143,0.03,160.82,160.81,1.0]
["bitfinex","SOLUSD",1740370676345,0.03,160.82,160.8,81.7]
["bitfinex","SOLUSD",1740370676860,0.03,160.82,160.81,1.0]
["bitfinex","SOLUSD",1740370677068,0.03,160.82,160.8,81.7]
["bitfinex","SOLUSD",1740370677276,0.03,160.82,160.8,80.7]
["bitfinex","SOLUSD",1740370677443,0.03,160.82,160.8,81.7]
["bitfinex","SOLUSD",1740370677841,20.0,160.81,160.8,80.7]
["bitfinex","SOLUSD",1740370678040,20.0,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370678564,20.0,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370678873,20.0,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370679166,20.0,160.79,160.76,216.4]
["bitfinex","SOLUSD",1740370679167,20.0,160.78,160.76,216.4]
["bitfinex","SOLUSD",1740370679369,27.92755664,160.79,160.76,80.7]
["bitfinex","SOLUSD",1740370679945,27.92755664,160.78,160.76,80.7]
["bitfinex","SOLUSD",1740370680145,27.92755664,160.77,160.76,80.7]
["bitfinex","SOLUSD",1740370681349,27.92755664,160.77,160.75,0.063]
["bitfinex","SOLUSD",1740370681549,30.44005664,160.76,160.75,0.0001]
["bitfinex","SOLUSD",1740370681753,20.0,160.73,160.68,195.84]
["bitfinex","SOLUSD",1740370681954,27.92755664,160.7,160.68,80.7]
["bitfinex","SOLUSD",1740370682276,0.6223,160.68,160.65,80.7]
["bitfinex","SOLUSD",1740370682483,28.54985664,160.68,160.65,80.7]
["bitfinex","SOLUSD",1740370683144,0.6223,160.68,160.67,1.0]
["bitfinex","SOLUSD",1740370683349,20.6223,160.68,160.65,80.7]
["bitfinex","SOLUSD",1740370683550,48.54985664,160.68,160.65,80.7]
["bitfinex","SOLUSD",1740370684155,51.15987721,160.68,160.65,80.7]
["bitfinex","SOLUSD",1740370684570,51.15987721,160.68,160.65,81.7]
["bitfinex","SOLUSD",1740370684761,0.6223,160.68,160.65,81.7]
["bitfinex","SOLUSD",1740370684963,20.0,160.68,160.66,28.92755664]
["bitfinex","SOLUSD",1740370685578,20.0,160.67,160.66,1.0]
["bitfinex","SOLUSD",1740370686248,20.6223,160.67,160.66,1.0]
["bitfinex","SOLUSD",1740370686849,20.6223,160.67,160.65,81.7]
["bitfinex","SOLUSD",1740370688167,27.92755664,160.66,160.65,80.7]
["bitfinex","SOLUSD",1740370688343,20.0,160.63,160.61,1.0]
["bitfinex","SOLUSD",1740370688543,20.0,160.63,160.62,1.0]
["bitfinex","SOLUSD",1740370688748,20.0,160.63,160.62,28.92755664]
["bitfinex","SOLUSD",1740370688974,20.0,160.64,160.62,28.92755664]
["bitfinex","SOLUSD",1740370689353,20.0,160.64,160.61,28.92755664]
["bitfinex","SOLUSD",1740370689687,20.0,160.63,160.61,1.0]
["bitfinex","SOLUSD",1740370689884,20.0,160.63,160.61,28.92755664]
["bitfinex","SOLUSD",1740370690057,27.92755664,160.65,160.6,109.65755664]
["bitfinex","SOLUSD",1740370690461,20.0,160.61,160.6,80.73]
["bitfinex","SOLUSD",1740370691274,27.92755664,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740370691681,27.92755664,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740370692260,18.64964886,160.64,160.6,0.03]
["bitfinex","SOLUSD",1740370692261,20.0,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740370692866,36.56747988,160.67,160.6,109.65755664]
["bitfinex","SOLUSD",1740370692867,20.0,160.62,160.6,109.65755664]
["bitfinex","SOLUSD",1740370693196,3.09323102,160.67,160.61,28.92755664]
["bitfinex","SOLUSD",1740370693486,30.42395664,160.69,160.64,28.92755664]
["bitfinex","SOLUSD",1740370693660,20.0,160.65,160.63,28.92755664]
["bitfinex","SOLUSD",1740370693861,20.0,160.64,160.62,28.92755664]
["bitfinex","SOLUSD",1740370694063,27.92755664,160.65,160.61,215.4]
["bitfinex","SOLUSD",1740370694755,20.0,160.64,160.61,244.32755664]
["bitfinex","SOLUSD",1740370694967,20.0,160.64,160.62,1.0]
["bitfinex","SOLUSD",1740370695193,20.0,160.64,160.62,28.92755664]
["bitfinex","SOLUSD",1740370695482,20.0,160.65,160.63,1.0]
["bitfinex","SOLUSD",1740370695684,20.0,160.64,160.62,1.0]
["bitfinex","SOLUSD",1740370695868,20.0,160.64,160.61,243.32755664]
["bitfinex","SOLUSD",1740370695869,20.0,160.64,160.61,244.32755664]
["bitfinex","SOLUSD",1740370696266,20.0,160.64,160.61,215.4]
["bitfinex","SOLUSD",1740370696267,27.92755664,160.64,160.61,215.4]
["bitfinex","SOLUSD",1740370696579,3.11513752,160.67,160.61,216.4]
["bitfinex","SOLUSD",1740370696580,27.92755664,160.65,160.61,216.4]
["bitfinex","SOLUSD",1740370696769,20.0,160.64,160.62,28.92755664]
["bitfinex","SOLUSD",1740370696970,20.0,160.64,160.62,27.92755664]
["bitfinex","SOLUSD",1740370697166,20.0,160.64,160.61,244.32755664]
["bitfinex","SOLUSD",1740370697355,20.0,160.65,160.63,28.92755664]
["bitfinex","SOLUSD",1740370697989,20.0,160.64,160.63,1.0]
["bitfinex","SOLUSD",1740370698493,10.41658733,160.73,160.65,1.0]
["bitfinex","SOLUSD",1740370698667,0.03,160.75,160.71,28.92755664]
["bitfinex","SOLUSD",1740370698867,0.03,160.75,160.74,28.92755664]
["bitfinex","SOLUSD",1740370699988,0.03,160.75,160.74,109.62755664]
["bitfinex","SOLUSD",1740370701510,0.03,160.75,160.74,81.7]
["bitfinex","SOLUSD",1740370702306,0.03,160.75,160.74,80.7]
["bitfinex","SOLUSD",1740370702899,0.03,160.75,160.74,81.7]
["bitfinex","SOLUSD",1740370703285,0.03,160.75,160.74,109.62755664]
["bitfinex","SOLUSD",1740370704182,0.03,160.75,160.74,244.32755664]
["bitfinex","SOLUSD",1740370709374,0.03,160.75,160.74,250.54875664]
["bitfinex","SOLUSD",1740370709574,0.03,160.75,160.74,269.1984055]
["bitfinex","SOLUSD",1740370710571,0.03,160.82,160.81,1.0]
["bitfinex","SOLUSD",1740370710808,0.03,160.82,160.81,109.62755664]
["bitfinex","SOLUSD",1740370711015,0.03,160.82,160.81,244.32755664]
["bitfinex","SOLUSD",1740370712806,0.03,160.82,160.81,216.4]
["bitfinex","SOLUSD",1740370712989,0.03,160.82,160.81,215.4]
["bitfinex","SOLUSD",1740370713311,0.03,160.82,160.81,216.4]
["bitfinex","SOLUSD",1740370714076,0.03,160.82,160.81,109.62755664]
["bitfinex","SOLUSD",1740370715003,0.03,160.82,160.81,81.7]
["bitfinex","SOLUSD",1740370716416,0.03,160.82,160.81,109.62755664]
["bitfinex","SOLUSD",1740370718380,0.03,160.82,160.81,81.7]
["bitfinex","SOLUSD",1740370719102,0.03,160.82,160.81,109.62755664]
["bitfinex","SOLUSD",1740370720017,0.03,160.82,160.81,250.54605664]
["bitfinex","SOLUSD",1740370720312,0.03,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370720504,0.03,160.88,160.87,109.62755664]
["bitfinex","SOLUSD",1740370720882,0.03,160.88,160.87,273.18722119]
["bitfinex","SOLUSD",1740370721088,0.03,160.88,160.87,272.25511328]
["bitfinex","SOLUSD",1740370721307,0.03,160.88,160.87,297.12086214]
["bitfinex","SOLUSD",1740370722293,0.03,160.88,160.87,269.1933055]
["bitfinex","SOLUSD",1740370722820,0.03,160.88,160.87,244.32755664]
["bitfinex","SOLUSD",1740370724118,0.03,160.88,160.87,279.47121328]
["bitfinex","SOLUSD",1740370724286,0.063,160.91,160.88,75.50476214]
["bitfinex","SOLUSD",1740370724487,0.063,160.91,160.88,291.83662186]
["bitfinex","SOLUSD",1740370724819,0.063,160.91,160.88,298.12056214]
["bitfinex","SOLUSD",1740370725319,0.063,160.91,160.9,28.92755664]
["bitfinex","SOLUSD",1740370725499,0.063,160.91,160.9,29.85937631]
["bitfinex","SOLUSD",1740370726589,0.063,160.91,160.9,28.92755664]
["bitfinex","SOLUSD",1740370728831,0.063,160.91,160.9,244.32755664]
["bitfinex","SOLUSD",1740370731557,0.063,160.91,160.9,80.7]
["bitfinex","SOLUSD",1740370731836,27.99055664,160.91,160.88,80.7]
["bitfinex","SOLUSD",1740370732049,20.0,160.89,160.88,80.7]
["bitfinex","SOLUSD",1740370732208,20.0,160.89,160.88,81.7]
["bitfinex","SOLUSD",1740370732824,47.99055664,160.91,160.86,77.6094]
["bitfinex","SOLUSD",1740370733025,20.0,160.87,160.86,77.6094]
["bitfinex","SOLUSD",1740370733230,20.0,160.87,160.86,74.5188]
["bitfinex","SOLUSD",1740370733901,27.92755664,160.87,160.86,74.5188]
["bitfinex","SOLUSD",1740370734724,27.92755664,160.87,160.86,57.7495]
["bitfinex","SOLUSD",1740370734929,27.92755664,160.87,160.86,40.9802]
["bitfinex","SOLUSD",1740370735709,27.92755664,160.87,160.86,14.6602]
["bitfinex","SOLUSD",1740370735909,27.92755664,160.87,160.81,134.7]
["bitfinex","SOLUSD",1740370736113,27.92755664,160.84,160.8,80.7]
["bitfinex","SOLUSD",1740370736308,20.0,160.86,160.79,6.28]
["bitfinex","SOLUSD",1740370736309,20.0,160.81,160.79,6.28]
["bitfinex","SOLUSD",1740370736551,20.0,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370736904,20.0,160.79,160.77,80.7]
["bitfinex","SOLUSD",1740370737235,20.0,160.79,160.75,109.69055664]
["bitfinex","SOLUSD",1740370737409,47.92755664,160.79,160.75,81.763]
["bitfinex","SOLUSD",1740370737605,20.0,160.76,160.75,80.763]
["bitfinex","SOLUSD",1740370738004,20.0,160.76,160.75,0.063]
["bitfinex","SOLUSD",1740370739517,3.29850837,160.76,160.75,0.063]
["bitfinex","SOLUSD",1740370739855,44.66793324,160.76,160.75,0.063]
["bitfinex","SOLUSD",1740370741355,47.91480601,160.76,160.75,0.063]
["bitfinex","SOLUSD",1740370741657,3.24687277,160.76,160.75,0.063]
["bitfinex","SOLUSD",1740370741827,3.19815994,160.78,160.75,126.43093324]
["bitfinex","SOLUSD",1740370742026,44.66793324,160.81,160.76,44.66793324]
["bitfinex","SOLUSD",1740370742351,20.0,160.78,160.76,44.66793324]
["bitfinex","SOLUSD",1740370742531,44.66793324,160.83,160.77,45.66793324]
["bitfinex","SOLUSD",1740370742763,44.66793324,160.84,160.78,45.66793324]
["bitfinex","SOLUSD",1740370742943,3.12558428,160.83,160.79,44.66793324]
["bitfinex","SOLUSD",1740370743143,2.3057,160.85,160.8,44.66793324]
["bitfinex","SOLUSD",1740370743342,20.0,160.83,160.8,44.66793324]
["bitfinex","SOLUSD",1740370743526,20.0,160.82,160.8,44.66793324]
["bitfinex","SOLUSD",1740370743724,20.0,160.8,160.79,1.0]
["bitfinex","SOLUSD",1740370743941,44.66793324,160.83,160.8,1.0]
["bitfinex","SOLUSD",1740370744143,3.25198815,160.85,160.81,1.0]
["bitfinex","SOLUSD",1740370744367,3.04892489,160.85,160.82,1.0]
["bitfinex","SOLUSD",1740370744571,44.66793324,160.88,160.82,45.66793324]
["bitfinex","SOLUSD",1740370744860,44.66793324,160.86,160.82,1.0]
["bitfinex","SOLUSD",1740370745057,20.0,160.83,160.82,1.0]
["bitfinex","SOLUSD",1740370745277,3.2864076,160.85,160.82,1.0]
["bitfinex","SOLUSD",1740370745448,44.66793324,160.86,160.82,1.0]
["bitfinex","SOLUSD",1740370745851,20.0,160.83,160.82,1.0]
["bitfinex","SOLUSD",1740370746767,20.0,160.83,160.82,45.66793324]
["bitfinex","SOLUSD",1740370747342,63.3175821,160.89,160.84,1.0]
["bitfinex","SOLUSD",1740370747543,71.81151129,160.9,160.85,45.66793324]
["bitfinex","SOLUSD",1740370747754,44.73093324,160.91,160.86,1.0]
["bitfinex","SOLUSD",1740370747971,47.70780862,160.9,160.86,1.0]
["bitfinex","SOLUSD",1740370748155,20.0,160.87,160.86,1.0]
["bitfinex","SOLUSD",1740370748571,3.19481743,160.89,160.86,1.0]
["bitfinex","SOLUSD",1740370748739,0.063,160.91,160.88,45.66793324]
["bitfinex","SOLUSD",1740370748944,0.063,160.91,160.89,45.66793324]
["bitfinex","SOLUSD",1740370749189,20.0,160.9,160.89,45.66793324]
["bitfinex","SOLUSD",1740370749351,0.063,160.91,160.9,1.0]
["bitfinex","SOLUSD",1740370750050,0.063,160.91,160.9,45.66793324]
["bitfinex","SOLUSD",1740370750248,0.063,160.91,160.9,1.0]
["bitfinex","SOLUSD",1740370750972,0.063,160.91,160.9,45.66793324]
["bitfinex","SOLUSD",1740370751378,20.063,160.91,160.9,45.66793324]
["bitfinex","SOLUSD",1740370751881,0.063,160.91,160.9,45.66793324]
["bitfinex","SOLUSD",1740370752054,0.063,160.91,160.9,126.36793324]
["bitfinex","SOLUSD",1740370756188,0.063,160.91,160.9,136.03053324]
["bitfinex","SOLUSD",1740370759393,0.063,160.91,160.9,126.36793324]
["bitfinex","SOLUSD",1740370761701,0.063,160.91,160.9,109.5559205]
["bitfinex","SOLUSD",1740370766375,0.063,160.92,160.91,1.0]
["bitfinex","SOLUSD",1740370766702,0.063,160.92,160.91,28.8559205]
["bitfinex","SOLUSD",1740370767403,0.063,160.93,160.91,35.0705205]
["bitfinex","SOLUSD",1740370767576,0.063,160.93,160.92,28.8559205]
["bitfinex","SOLUSD",1740370767780,0.063,160.93,160.92,244.2559205]
["bitfinex","SOLUSD",1740370772806,0.063,160.93,160.92,269.11976936]
["bitfinex","SOLUSD",1740370773014,0.03,160.94,160.93,38.3304205]
["bitfinex","SOLUSD",1740370773209,0.03,160.94,160.93,57.91165968]
["bitfinex","SOLUSD",1740370773514,0.063,160.96,160.95,1.0]
["bitfinex","SOLUSD",1740370773694,0.063,160.96,160.95,56.711841]
["bitfinex","SOLUSD",1740370773895,0.063,160.96,160.95,272.111841]
["bitfinex","SOLUSD",1740370774211,0.063,160.98,160.97,1.0]
["bitfinex","SOLUSD",1740370774422,0.063,160.98,160.97,114.8359205]
["bitfinex","SOLUSD",1740370774625,0.063,160.98,160.97,249.5359205]
["bitfinex","SOLUSD",1740370775621,0.063,160.98,160.97,255.7482205]
["bitfinex","SOLUSD",1740370776492,0.063,160.98,160.97,249.5359205]
["bitfinex","SOLUSD",1740370777792,0.063,160.98,160.97,244.2559205]
["bitfinex","SOLUSD",1740370779294,0.063,160.98,160.97,109.5559205]
["bitfinex","SOLUSD",1740370780223,0.063,160.98,160.97,81.7]
["bitfinex","SOLUSD",1740370780593,0.063,160.98,160.97,109.5559205]
["bitfinex","SOLUSD",1740370781522,20.063,160.98,160.97,80.7]
["bitfinex","SOLUSD",1740370781702,20.0,160.97,160.95,1.0]
["bitfinex","SOLUSD",1740370782406,20.0,160.96,160.94,1.0]
["bitfinex","SOLUSD",1740370782923,20.0,160.96,160.93,108.5559205]
["bitfinex","SOLUSD",1740370782924,20.0,160.96,160.95,1.0]
["bitfinex","SOLUSD",1740370783115,20.0,160.96,160.94,1.0]
["bitfinex","SOLUSD",1740370783715,20.0,160.96,160.93,81.7]
["bitfinex","SOLUSD",1740370783908,20.0,160.96,160.95,1.0]
["bitfinex","SOLUSD",1740370784096,20.0,160.95,160.93,81.7]
["bitfinex","SOLUSD",1740370784299,20.0,160.96,160.9,134.7]
["bitfinex","SOLUSD",1740370784300,20.0,160.93,160.91,28.8559205]
["bitfinex","SOLUSD",1740370784623,20.0,160.93,160.91,1.0]
["bitfinex","SOLUSD",1740370785001,20.0,160.93,160.91,28.8559205]
["bitfinex","SOLUSD",1740370785604,20.0,160.95,160.92,28.8559205]
["bitfinex","SOLUSD",1740370785798,0.03,160.96,160.92,28.8559205]
["bitfinex","SOLUSD",1740370786221,20.0,160.94,160.92,1.0]
["bitfinex","SOLUSD",1740370786408,20.0,160.93,160.92,1.0]
["bitfinex","SOLUSD",1740370786802,20.0,160.93,160.91,28.8559205]
["bitfinex","SOLUSD",1740370787129,20.0,160.94,160.91,28.8559205]
["bitfinex","SOLUSD",1740370787327,20.0,160.93,160.91,1.0]
["bitfinex","SOLUSD",1740370787536,20.0,160.93,160.9,109.5559205]
["bitfinex","SOLUSD",1740370788115,20.0,160.92,160.9,81.7]
["bitfinex","SOLUSD",1740370788413,20.0,160.92,160.88,1.0]
["bitfinex","SOLUSD",1740370788617,20.0,160.91,160.89,1.0]
["bitfinex","SOLUSD",1740370788812,20.0,160.91,160.88,28.8559205]
["bitfinex","SOLUSD",1740370789014,47.8559205,160.93,160.89,1.0]
["bitfinex","SOLUSD",1740370789429,47.8559205,160.93,160.88,28.8559205]
["bitfinex","SOLUSD",1740370790613,20.0,160.91,160.89,1.0]
["bitfinex","SOLUSD",1740370790933,20.0,160.91,160.88,28.8559205]
["bitfinex","SOLUSD",1740370791230,20.0,160.9,160.87,224.5759205]
["bitfinex","SOLUSD",1740370792023,20.0,160.89,160.87,224.5759205]
["bitfinex","SOLUSD",1740370792699,20.0,160.9,160.88,1.0]
["bitfinex","SOLUSD",1740370793103,20.0,160.92,160.89,27.8559205]
["bitfinex","SOLUSD",1740370793298,20.0,160.9,160.87,81.7]
["bitfinex","SOLUSD",1740370793511,20.0,160.9,160.88,1.0]
["bitfinex","SOLUSD",1740370794404,20.0,160.9,160.89,1.0]
["bitfinex","SOLUSD",1740370794805,20.0,160.87,160.86,0.063]
["bitfinex","SOLUSD",1740370795026,27.8559205,160.88,160.86,0.063]
["bitfinex","SOLUSD",1740370795528,47.8559205,160.87,160.86,0.0001]
["bitfinex","SOLUSD",1740370797119,20.0,160.87,160.86,0.0001]
["bitfinex","SOLUSD",1740370797436,27.8559205,160.88,160.86,0.0001]
["bitfinex","SOLUSD",1740370798323,20.0,160.87,160.86,28.8560205]
["bitfinex","SOLUSD",1740370798523,2.227,160.93,160.89,1.0]
["bitfinex","SOLUSD",1740370799031,20.0,160.91,160.89,1.0]
["bitfinex","SOLUSD",1740370800237,20.0,160.88,160.87,1.0]
["bitfinex","SOLUSD",1740370801334,20.0,160.87,160.86,0.0001]
["bitfinex","SOLUSD",1740370801645,20.0,160.87,160.86,1.0001]
["bitfinex","SOLUSD",1740370802549,27.8559205,160.88,160.86,0.0001]
["bitfinex","SOLUSD",1740370802728,27.8559205,160.87,160.86,0.0001]
["bitfinex","SOLUSD",1740370804952,47.50556936,160.87,160.86,0.0001]
["bitfinex","SOLUSD",1740370805459,46.50556936,160.87,160.86,0.0001]
["bitfinex","SOLUSD",1740370806026,47.50556936,160.87,160.86,0.0001]
["bitfinex","SOLUSD",1740370806847,49.99898736,160.87,160.86,0.0001]
["bitfinex","SOLUSD",1740370807427,48.99898736,160.87,160.86,0.0001]
["bitfinex","SOLUSD",1740370807645,49.99898736,160.87,160.86,0.0001]
["bitfinex","SOLUSD",1740370808356,20.0,160.79,160.78,0.0001]
["bitfinex","SOLUSD",1740370808652,47.8559205,160.79,160.78,0.0001]
["bitfinex","SOLUSD",1740370808834,18.64964886,160.78,160.76,0.0001]
["bitfinex","SOLUSD",1740370809050,27.8559205,160.77,160.76,0.0001]
["bitfinex","SOLUSD",1740370809554,3.1328874,160.79,160.76,0.0001]
["bitfinex","SOLUSD",1740370809555,30.9888079,160.79,160.76,0.0001]
["bitfinex","SOLUSD",1740370809854,20.0,160.77,160.76,0.0001]
["bitfinex","SOLUSD",1740370810028,27.8559205,160.78,160.76,0.0001]
["bitfinex","SOLUSD",1740370810234,27.8559205,160.77,160.76,0.0001]
["bitfinex","SOLUSD",1740370811255,3.115653,160.78,160.76,0.0001]
["bitfinex","SOLUSD",1740370811445,30.9715735,160.78,160.76,0.0001]
["bitfinex","SOLUSD",1740370811757,27.8559205,160.77,160.76,0.0001]
["bitfinex","SOLUSD",1740370812254,30.9715735,160.78,160.76,0.0001]
["bitfinex","SOLUSD",1740370812634,27.8559205,160.77,160.76,0.0001]
["bitfinex","SOLUSD",1740370812842,20.0,160.77,160.76,0.0001]
["bitfinex","SOLUSD",1740370813447,27.8559205,160.83,160.78,1.0]
["bitfinex","SOLUSD",1740370813648,27.8559205,160.84,160.82,1.0]
["bitfinex","SOLUSD",1740370813830,30.90063029,160.86,160.82,1.0]
["bitfinex","SOLUSD",1740370814027,3.04470979,160.86,160.82,28.8559205]
["bitfinex","SOLUSD",1740370814233,3.12012966,160.88,160.85,1.0]
["bitfinex","SOLUSD",1740370814427,27.8559205,160.87,160.82,81.7]
["bitfinex","SOLUSD",1740370814651,27.8559205,160.84,160.81,5.28]
["bitfinex","SOLUSD",1740370814932,20.0,160.82,160.79,1.0]
["bitfinex","SOLUSD",1740370815356,20.0,160.82,160.79,28.8559205]
["bitfinex","SOLUSD",1740370815357,20.0,160.81,160.79,28.8559205]
["bitfinex","SOLUSD",1740370815558,20.0,160.8,160.78,81.7]
["bitfinex","SOLUSD",1740370815741,20.0,160.79,160.78,80.7]
["bitfinex","SOLUSD",1740370817363,27.8559205,160.8,160.78,80.7]
["bitfinex","SOLUSD",1740370817566,27.8559205,160.79,160.78,80.7]
["bitfinex","SOLUSD",1740370819058,20.0,160.77,160.76,5.2801]
["bitfinex","SOLUSD",1740370819257,20.0,160.77,160.76,0.0001]
["bitfinex","SOLUSD",1740370821761,20.0,160.77,160.76,1.0001]
["bitfinex","SOLUSD",1740370822351,20.0,160.77,160.76,0.0001]
["bitfinex","SOLUSD",1740370822858,0.03,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370823165,20.03,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370823545,0.03,160.79,160.78,109.5559205]
["bitfinex","SOLUSD",1740370824559,0.03,160.79,160.78,81.7]
["bitfinex","SOLUSD",1740370825052,0.03,160.79,160.78,109.5559205]
["bitfinex","SOLUSD",1740370825252,0.03,160.79,160.78,81.7]
["bitfinex","SOLUSD",1740370825550,20.03,160.79,160.78,81.7]
["bitfinex","SOLUSD",1740370825948,20.03,160.79,160.78,80.7]
["bitfinex","SOLUSD",1740370826148,20.0,160.77,160.76,1.0001]
["bitfinex","SOLUSD",1740370827574,20.0,160.77,160.76,0.0001]
["bitfinex","SOLUSD",1740370827977,20.0,160.77,160.76,1.0001]
["bitfinex","SOLUSD",1740370828168,27.8559205,160.78,160.76,0.0001]
["bitfinex","SOLUSD",1740370828373,27.8559205,160.77,160.76,0.0001]
["bitfinex","SOLUSD",1740370828746,20.0,160.75,160.74,1.0]
["bitfinex","SOLUSD",1740370828946,20.0,160.75,160.71,221.8059205]
["bitfinex","SOLUSD",1740370828947,20.0,160.75,160.73,1.0]
["bitfinex","SOLUSD",1740370830071,20.0,160.75,160.73,28.8559205]
["bitfinex","SOLUSD",1740370830388,20.0,160.76,160.75,1.0]
["bitfinex","SOLUSD",1740370830568,20.0,160.76,160.75,28.8559205]
["bitfinex","SOLUSD",1740370830878,3.1536304,160.78,160.76,1.0]
["bitfinex","SOLUSD",1740370831180,20.0,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370831769,23.1536304,160.78,160.76,1.0]
["bitfinex","SOLUSD",1740370832265,20.0,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370832861,23.1536304,160.78,160.76,1.0]
["bitfinex","SOLUSD",1740370833461,20.0,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370834277,3.1536304,160.78,160.75,1.063]
["bitfinex","SOLUSD",1740370835985,20.0,160.77,160.75,28.9189205]
["bitfinex","SOLUSD",1740370836187,20.0,160.77,160.75,1.063]
["bitfinex","SOLUSD",1740370836358,20.0,160.77,160.75,28.9189205]
["bitfinex","SOLUSD",1740370836967,20.0,160.78,160.76,28.8559205]
["bitfinex","SOLUSD",1740370837165,0.03,160.79,160.77,28.8559205]
["bitfinex","SOLUSD",1740370838161,0.03,160.79,160.78,28.8559205]
["bitfinex","SOLUSD",1740370838360,0.03,160.79,160.78,90.3859205]
["bitfinex","SOLUSD",1740370839272,0.03,160.79,160.78,62.53]
["bitfinex","SOLUSD",1740370839490,20.03,160.79,160.78,61.53]
["bitfinex","SOLUSD",1740370839861,0.03,160.79,160.78,61.53]
["bitfinex","SOLUSD",1740370840867,20.03,160.79,160.78,61.53]
["bitfinex","SOLUSD",1740370841681,20.0,160.78,160.75,34.1789205]
["bitfinex","SOLUSD",1740370841870,20.0,160.76,160.74,1.0]
["bitfinex","SOLUSD",1740370842075,20.0,160.75,160.74,1.0]
["bitfinex","SOLUSD",1740370842758,20.0,160.76,160.74,1.0]
["bitfinex","SOLUSD",1740370844874,20.0,160.76,160.75,0.063]
["bitfinex","SOLUSD",1740370845188,0.03,160.79,160.75,1.063]
["bitfinex","SOLUSD",1740370845491,18.5,160.77,160.76,27.8559205]
["bitfinex","SOLUSD",1740370845873,0.03,160.79,160.76,27.8559205]
["bitfinex","SOLUSD",1740370846082,0.03,160.79,160.77,1.0]
["bitfinex","SOLUSD",1740370846263,0.03,160.79,160.77,28.8559205]
["bitfinex","SOLUSD",1740370847374,20.0,160.78,160.77,28.8559205]
["bitfinex","SOLUSD",1740370847681,20.0,160.78,160.77,1.0]
["bitfinex","SOLUSD",1740370848081,20.0,160.78,160.76,1.0]
["bitfinex","SOLUSD",1740370848387,20.0,160.77,160.75,1.063]
["bitfinex","SOLUSD",1740370848767,20.0,160.76,160.75,0.063]
["bitfinex","SOLUSD",1740370849185,20.0,160.76,160.75,1.063]
["bitfinex","SOLUSD",1740370849394,20.0,160.77,160.75,1.063]
["bitfinex","SOLUSD",1740370850263,20.0,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370850468,20.0,160.78,160.76,28.8559205]
["bitfinex","SOLUSD",1740370850892,20.0,160.78,160.76,1.0]
["bitfinex","SOLUSD",1740370851485,20.0,160.78,160.75,28.9189205]
["bitfinex","SOLUSD",1740370851664,20.0,160.76,160.75,1.063]
["bitfinex","SOLUSD",1740370852092,20.0,160.76,160.75,28.9189205]
["bitfinex","SOLUSD",1740370852294,3.16836085,160.79,160.75,28.9189205]
["bitfinex","SOLUSD",1740370852600,20.0,160.78,160.77,1.0]
["bitfinex","SOLUSD",1740370852979,20.0,160.77,160.75,1.063]
["bitfinex","SOLUSD",1740370853294,20.0,160.77,160.76,28.8559205]
["bitfinex","SOLUSD",1740370853490,20.0,160.78,160.76,28.8559205]
["bitfinex","SOLUSD",1740370853702,20.0,160.78,160.77,28.8559205]
["bitfinex","SOLUSD",1740370853876,0.03,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370854081,0.03,160.79,160.78,28.8559205]
["bitfinex","SOLUSD",1740370854270,0.03,160.79,160.78,1.0]
["bitfinex","SOLUSD",1740370854469,20.03,160.79,160.76,1.0]
["bitfinex","SOLUSD",1740370854696,20.0,160.78,160.76,1.0]
["bitfinex","SOLUSD",1740370854877,20.0,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370855076,20.0,160.76,160.75,62.593]
["bitfinex","SOLUSD",1740370855589,20.0,160.76,160.75,1.063]
["bitfinex","SOLUSD",1740370856378,27.8859205,160.79,160.76,1.0]
["bitfinex","SOLUSD",1740370856379,20.0,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370857212,20.0,160.77,160.75,1.063]
["bitfinex","SOLUSD",1740370859313,20.0,160.76,160.75,1.063]
["bitfinex","SOLUSD",1740370859806,3.11744701,160.78,160.75,1.063]
["bitfinex","SOLUSD",1740370860601,3.11744701,160.78,160.76,1.0]
["bitfinex","SOLUSD",1740370860602,20.0,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370861516,0.03,160.78,160.77,1.0]
["bitfinex","SOLUSD",1740370862193,20.03,160.78,160.76,1.0]
["bitfinex","SOLUSD",1740370862498,27.8559205,160.77,160.75,0.063]
["bitfinex","SOLUSD",1740370862871,27.8559205,160.76,160.75,0.063]
["bitfinex","SOLUSD",1740370863169,20.0,160.76,160.75,0.063]
["bitfinex","SOLUSD",1740370863608,20.0,160.76,160.75,1.063]
["bitfinex","SOLUSD",1740370863776,20.0,160.77,160.75,1.063]
["bitfinex","SOLUSD",1740370863976,20.0,160.76,160.75,0.063]
["bitfinex","SOLUSD",1740370864181,20.0,160.76,160.75,1.063]
["bitfinex","SOLUSD",1740370864597,20.0,160.76,160.75,0.063]
["bitfinex","SOLUSD",1740370864785,27.8559205,160.77,160.75,0.063]
["bitfinex","SOLUSD",1740370865297,27.8559205,160.76,160.75,0.0001]
["bitfinex","SOLUSD",1740370870185,46.50556936,160.76,160.75,0.0001]
["bitfinex","SOLUSD",1740370873496,20.0,160.72,160.69,0.0001]
["bitfinex","SOLUSD",1740370873706,27.8559205,160.7,160.69,0.0001]
["bitfinex","SOLUSD",1740370877015,30.72087372,160.7,160.69,0.0001]
["bitfinex","SOLUSD",1740370877194,33.88040969,160.7,160.69,0.0001]
["bitfinex","SOLUSD",1740370878012,81.6,160.72,160.7,1.0]
["bitfinex","SOLUSD",1740370878211,84.67502805,160.72,160.7,1.0]
["bitfinex","SOLUSD",1740370878395,27.8559205,160.75,160.72,1.0]
["bitfinex","SOLUSD",1740370878793,30.68111071,160.75,160.73,1.0]
["bitfinex","SOLUSD",1740370879116,27.8559205,160.76,160.73,1.0]
["bitfinex","SOLUSD",1740370879285,81.63,160.77,160.74,1.0]
["bitfinex","SOLUSD",1740370879487,81.63,160.77,160.75,1.0]
["bitfinex","SOLUSD",1740370879690,0.03,160.77,160.75,1.0]
["bitfinex","SOLUSD",1740370879888,0.03,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370879889,3.21360348,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370880218,0.03,160.77,160.76,28.8559205]
["bitfinex","SOLUSD",1740370880722,20.03,160.77,160.76,1.0]
["bitfinex","SOLUSD",1740370881297,20.0,160.75,160.73,1.0]
["bitfinex","SOLUSD",1740370881498,20.0,160.73,160.72,61.53]
["bitfinex","SOLUSD",1740370881721,20.0,160.71,160.7,12.5627]
["bitfinex","SOLUSD",1740370882019,27.8559205,160.71,160.69,61.5301]
["bitfinex","SOLUSD",1740370882229,27.8559205,160.73,160.7,1.0]
["bitfinex","SOLUSD",1740370882411,20.0,160.7,160.69,62.5301]
["bitfinex","SOLUSD",1740370883120,20.0,160.7,160.69,61.5301]
["bitfinex","SOLUSD",1740370883303,27.8559205,160.7,160.69,46.9961]
["bitfinex","SOLUSD",1740370883800,27.8559205,160.71,160.69,46.9961]
["bitfinex","SOLUSD",1740370884223,20.0,160.68,160.67,1.0]
["bitfinex","SOLUSD",1740370884431,20.0,160.66,160.65,1.0]
["bitfinex","SOLUSD",1740370884804,20.0,160.65,160.64,1.0]
["bitfinex","SOLUSD",1740370885704,20.0,160.63,160.62,0.063]
["bitfinex","SOLUSD",1740370886522,27.8559205,160.64,160.61,0.126]
["bitfinex","SOLUSD",1740370886817,20.0,160.62,160.61,0.126]
["bitfinex","SOLUSD",1740370887526,20.0,160.62,160.61,0.0001]
["bitfinex","SOLUSD",1740370887820,30.78740574,160.63,160.61,0.0001]
["bitfinex","SOLUSD",1740370888123,30.78740574,160.63,160.61,0.0631]
["bitfinex","SOLUSD",1740370888323,30.78740574,160.63,160.61,0.0001]
["bitfinex","SOLUSD",1740370889119,33.86483273,160.63,160.61,0.0631]
["bitfinex","SOLUSD",1740370889324,33.86483273,160.63,160.61,0.0001]
["bitfinex","SOLUSD",1740370889524,53.86483273,160.63,160.61,0.0001]
["bitfinex","SOLUSD",1740370889832,33.86483273,160.63,160.61,0.0001]
["bitfinex","SOLUSD",1740370892123,27.8559205,160.62,160.61,0.0001]
["bitfinex","SOLUSD",1740370893125,47.8559205,160.61,160.58,0.063]
["bitfinex","SOLUSD",1740370893328,27.8559205,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740370893526,6.00891223,160.63,160.58,0.126]
["bitfinex","SOLUSD",1740370893716,20.0,160.59,160.58,0.126]
["bitfinex","SOLUSD",1740370894298,20.0,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740370894525,47.8559205,160.6,160.58,0.126]
["bitfinex","SOLUSD",1740370894706,27.8559205,160.6,160.58,0.063]
["bitfinex","SOLUSD",1740370895021,20.0,160.6,160.59,0.063]
["bitfinex","SOLUSD",1740370896023,27.8559205,160.66,160.64,0.063]
["bitfinex","SOLUSD",1740370896229,30.77390626,160.66,160.64,0.063]
["bitfinex","SOLUSD",1740370896935,20.0,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740370897115,27.8559205,160.65,160.62,0.063]
["bitfinex","SOLUSD",1740370897301,27.8559205,160.63,160.61,0.063]
["bitfinex","SOLUSD",1740370897629,20.0,160.63,160.62,0.063]
["bitfinex","SOLUSD",1740370898828,20.0,160.65,160.64,0.063]
["bitfinex","SOLUSD",1740370899014,27.8559205,160.68,160.65,0.063]
["bitfinex","SOLUSD",1740370899217,30.67835717,160.68,160.66,0.063]
["bitfinex","SOLUSD",1740370899401,20.0,160.67,160.66,0.063]
["bitfinex","SOLUSD",1740370899606,27.8559205,160.69,160.66,0.063]
["bitfinex","SOLUSD",1740370900333,30.75300345,160.69,160.66,0.063]
["bitfinex","SOLUSD",1740370900535,20.0,160.67,160.66,0.063]
["bitfinex","SOLUSD",1740370902713,27.8559205,160.7,160.68,0.063]
["bitfinex","SOLUSD",1740370903126,30.75581196,160.7,160.68,0.063]
["bitfinex","SOLUSD",1740370904633,20.063,160.69,160.68,0.063]
["bitfinex","SOLUSD",1740370905139,31.10847887,160.69,160.67,0.063]
["bitfinex","SOLUSD",1740370905316,20.0,160.67,160.66,0.063]
["bitfinex","SOLUSD",1740370906433,20.0,160.66,160.65,0.063]
["bitfinex","SOLUSD",1740370908139,20.0,160.68,160.66,0.063]
["bitfinex","SOLUSD",1740370908323,20.0,160.66,160.65,0.063]
["bitfinex","SOLUSD",1740370910451,47.8559205,160.67,160.64,0.063]
["bitfinex","SOLUSD",1740370911241,47.8559205,160.67,160.63,0.063]
["bitfinex","SOLUSD",1740370911646,20.0,160.66,160.64,0.063]
["bitfinex","SOLUSD",1740370911854,20.0,160.65,160.64,0.063]
["bitfinex","SOLUSD",1740370912749,20.0,160.65,160.63,0.063]
["bitfinex","SOLUSD",1740370912750,20.0,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740370912951,20.0,160.62,160.61,0.063]
["bitfinex","SOLUSD",1740370914159,20.0,160.63,160.61,0.063]
["bitfinex","SOLUSD",1740370914330,20.0,160.63,160.62,0.063]
["bitfinex","SOLUSD",1740370914735,81.6,160.67,160.65,0.063]
["bitfinex","SOLUSD",1740370914935,20.0,160.66,160.65,0.063]
["bitfinex","SOLUSD",1740370915248,27.8559205,160.67,160.65,0.063]
["bitfinex","SOLUSD",1740370915642,20.0,160.66,160.65,0.063]
["bitfinex","SOLUSD",1740370918261,0.063,160.67,160.65,27.9189205]
["bitfinex","SOLUSD",1740370918439,0.063,160.67,160.66,27.9189205]
["bitfinex","SOLUSD",1740370918636,0.063,160.67,160.66,74.9150205]
["bitfinex","SOLUSD",1740370920331,0.063,160.67,160.66,93.56466936]
["bitfinex","SOLUSD",1740370920535,0.063,160.69,160.68,0.063]
["bitfinex","SOLUSD",1740370920748,0.063,160.69,160.68,33.1789205]
["bitfinex","SOLUSD",1740370921171,0.063,160.69,160.68,5.323]
["bitfinex","SOLUSD",1740370921343,20.063,160.69,160.68,0.063]
["bitfinex","SOLUSD",1740370921865,0.063,160.69,160.66,47.0591]
["bitfinex","SOLUSD",1740370922369,20.063,160.69,160.68,0.063]
["bitfinex","SOLUSD",1740370922942,0.063,160.69,160.68,27.9189205]
["bitfinex","SOLUSD",1740370924451,0.063,160.69,160.68,37.4783205]
["bitfinex","SOLUSD",1740370924865,0.063,160.69,160.68,221.6706205]
["bitfinex","SOLUSD",1740370927355,0.063,160.69,160.68,212.1112205]
["bitfinex","SOLUSD",1740370929647,0.063,160.69,160.68,230.76086936]
["bitfinex","SOLUSD",1740370931158,0.063,160.69,160.68,212.1112205]
["bitfinex","SOLUSD",1740370931477,0.063,160.69,160.68,74.9150205]
["bitfinex","SOLUSD",1740370932738,0.063,160.69,160.68,228.26466936]
["bitfinex","SOLUSD",1740370934283,0.063,160.69,160.68,209.6150205]
["bitfinex","SOLUSD",1740370934653,0.063,160.69,160.68,74.9150205]
["bitfinex","SOLUSD",1740370934973,0.063,160.69,160.68,0.063]
["bitfinex","SOLUSD",1740370936256,20.0,160.68,160.67,0.063]
["bitfinex","SOLUSD",1740370936784,20.0,160.68,160.62,181.6961]
["bitfinex","SOLUSD",1740370936785,27.8559205,160.68,160.62,181.6961]
["bitfinex","SOLUSD",1740370936954,27.8559205,160.68,160.62,209.5520205]
["bitfinex","SOLUSD",1740370937149,27.8559205,160.68,160.63,27.8559205]
["bitfinex","SOLUSD",1740370937651,27.8559205,160.66,160.61,115.2]
["bitfinex","SOLUSD",1740370937876,27.8559205,160.65,160.61,115.2]
["bitfinex","SOLUSD",1740370938170,27.8559205,160.64,160.6,0.03]
["bitfinex","SOLUSD",1740370938674,27.8559205,160.65,160.6,27.8859205]
["bitfinex","SOLUSD",1740370938872,81.6,160.66,160.6,27.8859205]
["bitfinex","SOLUSD",1740370938873,20.0,160.62,160.6,27.8859205]
["bitfinex","SOLUSD",1740370939652,20.0,160.63,160.6,0.03]
["bitfinex","SOLUSD",1740370939847,27.8559205,160.64,160.6,0.03]
["bitfinex","SOLUSD",1740370940269,20.0,160.63,160.61,27.8559205]
["bitfinex","SOLUSD",1740370940962,47.8559205,160.65,160.6,0.03]
["bitfinex","SOLUSD",1740370941168,20.0,160.63,160.6,27.8859205]
["bitfinex","SOLUSD",1740370941682,20.0,160.62,160.6,27.8859205]
["bitfinex","SOLUSD",1740370942361,20.0,160.63,160.6,27.8859205]
["bitfinex","SOLUSD",1740370942574,20.0,160.62,160.6,27.8859205]
["bitfinex","SOLUSD",1740370943256,20.0,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740370943659,27.8559205,160.64,160.6,0.03]
["bitfinex","SOLUSD",1740370943868,2.4076,160.66,160.6,0.03]
["bitfinex","SOLUSD",1740370943869,47.8559205,160.63,160.6,0.03]
["bitfinex","SOLUSD",1740370944080,27.8559205,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740370944458,47.8559205,160.63,160.6,0.03]
["bitfinex","SOLUSD",1740370946265,27.8559205,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740370946585,47.8559205,160.63,160.6,0.03]
["bitfinex","SOLUSD",1740370947585,3.17027515,160.62,160.6,27.8859205]
["bitfinex","SOLUSD",1740370947879,27.8559205,160.66,160.61,27.8559205]
["bitfinex","SOLUSD",1740370948081,20.0,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740370948985,20.0,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740370949789,20.0,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740370950683,81.6,160.66,160.61,27.8559205]
["bitfinex","SOLUSD",1740370950886,30.98976666,160.67,160.61,27.8559205]
["bitfinex","SOLUSD",1740370951099,3.13384616,160.67,160.64,27.8559205]
["bitfinex","SOLUSD",1740370951269,0.063,160.69,160.65,27.8559205]
["bitfinex","SOLUSD",1740370951680,0.063,160.69,160.67,27.8559205]
["bitfinex","SOLUSD",1740370951989,0.063,160.69,160.66,27.8559205]
["bitfinex","SOLUSD",1740370952769,0.063,160.69,160.67,27.8559205]
["bitfinex","SOLUSD",1740370952993,0.063,160.69,160.68,27.8559205]
["bitfinex","SOLUSD",1740370954096,0.063,160.69,160.64,27.8559205]
["bitfinex","SOLUSD",1740370954397,0.063,160.69,160.65,27.8559205]
["bitfinex","SOLUSD",1740370957864,20.063,160.69,160.66,27.8559205]
["bitfinex","SOLUSD",1740370958177,0.063,160.69,160.68,27.8559205]
["bitfinex","SOLUSD",1740370958378,0.063,160.69,160.67,27.8559205]
["bitfinex","SOLUSD",1740370958578,0.063,160.69,160.68,27.8559205]
["bitfinex","SOLUSD",1740370963178,0.063,160.69,160.68,74.8520205]
["bitfinex","SOLUSD",1740370963367,0.063,160.69,160.68,81.0755205]
["bitfinex","SOLUSD",1740370963571,0.063,160.69,160.68,234.42516936]
["bitfinex","SOLUSD",1740370963876,0.063,160.69,160.68,209.5520205]
["bitfinex","SOLUSD",1740370966302,0.063,160.69,160.68,228.20166936]
["bitfinex","SOLUSD",1740370972504,0.063,160.69,160.68,209.5520205]
["bitfinex","SOLUSD",1740370972810,0.063,160.69,160.68,235.42516936]
["bitfinex","SOLUSD",1740370973802,0.063,160.75,160.7,18.64964886]
["bitfinex","SOLUSD",1740370974006,0.063,160.75,160.74,27.8559205]
["bitfinex","SOLUSD",1740370974585,0.063,160.75,160.74,209.5520205]
["bitfinex","SOLUSD",1740370975881,0.063,160.75,160.74,228.20166936]
["bitfinex","SOLUSD",1740370979194,0.063,160.75,160.74,181.6961]
["bitfinex","SOLUSD",1740370979402,0.063,160.75,160.74,209.5520205]
["bitfinex","SOLUSD",1740370981013,0.063,160.75,160.74,181.6961]
["bitfinex","SOLUSD",1740370981212,0.063,160.75,160.71,80.0920205]
["bitfinex","SOLUSD",1740370981510,27.9189205,160.75,160.71,46.9961]
["bitfinex","SOLUSD",1740370981901,27.8559205,160.74,160.71,46.9961]
["bitfinex","SOLUSD",1740370983114,20.0,160.69,160.68,46.9961]
["bitfinex","SOLUSD",1740370983319,20.0,160.69,160.66,0.03]
["bitfinex","SOLUSD",1740370983491,47.8559205,160.69,160.66,0.03]
["bitfinex","SOLUSD",1740370983891,27.8559205,160.68,160.66,0.03]
["bitfinex","SOLUSD",1740370984087,27.8559205,160.67,160.62,46.9961]
["bitfinex","SOLUSD",1740370984318,27.8559205,160.67,160.61,27.8559205]
["bitfinex","SOLUSD",1740370984499,27.8559205,160.66,160.61,27.8559205]
["bitfinex","SOLUSD",1740370984704,81.6,160.7,160.63,27.8559205]
["bitfinex","SOLUSD",1740370984705,20.0,160.65,160.63,27.8559205]
["bitfinex","SOLUSD",1740370985204,20.0,160.68,160.64,27.8559205]
["bitfinex","SOLUSD",1740370985408,27.8559205,160.73,160.67,27.8559205]
["bitfinex","SOLUSD",1740370985589,109.4559205,160.74,160.68,27.8559205]
["bitfinex","SOLUSD",1740370985793,20.0,160.71,160.68,27.8559205]
["bitfinex","SOLUSD",1740370985996,20.0,160.71,160.69,27.8559205]
["bitfinex","SOLUSD",1740370986397,20.0,160.72,160.69,27.8559205]
["bitfinex","SOLUSD",1740370986598,3.04389848,160.74,160.69,27.8559205]
["bitfinex","SOLUSD",1740370987117,0.063,160.75,160.7,27.8559205]
["bitfinex","SOLUSD",1740370987425,0.063,160.75,160.71,27.8559205]
["bitfinex","SOLUSD",1740370988007,20.0,160.74,160.71,27.8559205]
["bitfinex","SOLUSD",1740370988213,20.063,160.74,160.7,27.8559205]
["bitfinex","SOLUSD",1740370988524,20.0,160.73,160.7,27.8559205]
["bitfinex","SOLUSD",1740370992599,20.0,160.73,160.71,27.8559205]
["bitfinex","SOLUSD",1740370992805,20.063,160.74,160.71,27.8559205]
["bitfinex","SOLUSD",1740370993728,20.063,160.74,160.7,27.8559205]
["bitfinex","SOLUSD",1740370993897,20.0,160.73,160.7,27.8559205]
["bitfinex","SOLUSD",1740370994522,0.063,160.74,160.71,27.8559205]
["bitfinex","SOLUSD",1740370994726,0.063,160.74,160.73,27.8559205]
["bitfinex","SOLUSD",1740370995606,0.063,160.74,160.73,74.8520205]
["bitfinex","SOLUSD",1740370997129,0.063,160.74,160.73,93.50166936]
["bitfinex","SOLUSD",1740370997298,0.063,160.74,160.73,228.20166936]
["bitfinex","SOLUSD",1740370999026,0.063,160.74,160.73,229.20166936]
["bitfinex","SOLUSD",1740371000022,0.063,160.75,160.74,19.64964886]
["bitfinex","SOLUSD",1740371000222,0.03,160.77,160.76,18.64964886]
["bitfinex","SOLUSD",1740371000424,0.03,160.77,160.76,200.34574886]
["bitfinex","SOLUSD",1740371001128,0.03,160.77,160.76,229.20166936]
["bitfinex","SOLUSD",1740371002323,0.03,160.77,160.76,228.20166936]
["bitfinex","SOLUSD",1740371002833,0.03,160.77,160.76,46.9961]
["bitfinex","SOLUSD",1740371003005,0.03,160.77,160.74,27.8559205]
["bitfinex","SOLUSD",1740371003205,0.03,160.77,160.74,46.9961]
["bitfinex","SOLUSD",1740371003428,27.8859205,160.77,160.74,46.9961]
["bitfinex","SOLUSD",1740371004615,20.0,160.76,160.74,74.8520205]
["bitfinex","SOLUSD",1740371005119,20.03,160.77,160.74,46.9961]
["bitfinex","SOLUSD",1740371005311,20.0,160.76,160.74,46.9961]
["bitfinex","SOLUSD",1740371005829,0.03,160.77,160.75,27.8559205]
["bitfinex","SOLUSD",1740371006012,0.03,160.77,160.76,27.8559205]
["bitfinex","SOLUSD",1740371006330,0.03,160.77,160.74,74.8520205]
["bitfinex","SOLUSD",1740371006533,0.03,160.77,160.74,46.9961]
["bitfinex","SOLUSD",1740371006709,0.03,160.77,160.74,74.8520205]
["bitfinex","SOLUSD",1740371007327,0.03,160.77,160.75,27.8559205]
["bitfinex","SOLUSD",1740371008130,0.03,160.77,160.75,74.8520205]
["bitfinex","SOLUSD",1740371010018,0.03,160.77,160.76,27.8559205]
["bitfinex","SOLUSD",1740371010922,0.03,160.77,160.76,209.5520205]
["bitfinex","SOLUSD",1740371011831,0.03,160.77,160.76,229.20166936]
["bitfinex","SOLUSD",1740371012029,0.03,160.77,160.76,228.20166936]
["bitfinex","SOLUSD",1740371012331,0.03,160.77,160.76,235.42206936]
["bitfinex","SOLUSD",1740371012635,0.03,160.77,160.76,236.42206936]
["bitfinex","SOLUSD",1740371012813,0.03,160.77,160.76,228.20166936]
["bitfinex","SOLUSD",1740371013009,0.03,160.77,160.76,181.6961]
["bitfinex","SOLUSD",1740371014137,27.8859205,160.77,160.73,52.2161]
["bitfinex","SOLUSD",1740371014324,27.8559205,160.75,160.73,46.9961]
["bitfinex","SOLUSD",1740371015217,27.8559205,160.76,160.73,46.9961]
["bitfinex","SOLUSD",1740371015618,0.03,160.77,160.73,46.9961]
["bitfinex","SOLUSD",1740371015619,27.8859205,160.77,160.73,46.9961]
["bitfinex","SOLUSD",1740371015817,20.0,160.76,160.73,74.8520205]
["bitfinex","SOLUSD",1740371016032,20.0,160.76,160.73,46.9961]
["bitfinex","SOLUSD",1740371016241,47.8559205,160.76,160.73,46.9961]
["bitfinex","SOLUSD",1740371016614,27.8559205,160.75,160.7,44.588]
["bitfinex","SOLUSD",1740371016816,27.8559205,160.74,160.7,44.588]
["bitfinex","SOLUSD",1740371017232,27.8559205,160.75,160.7,44.588]
["bitfinex","SOLUSD",1740371018117,27.8559205,160.74,160.7,44.588]
["bitfinex","SOLUSD",1740371019744,27.8559205,160.73,160.7,44.588]
["bitfinex","SOLUSD",1740371020037,0.03,160.77,160.73,18.64964886]
["bitfinex","SOLUSD",1740371020246,0.03,160.77,160.76,27.8559205]
["bitfinex","SOLUSD",1740371020540,0.03,160.77,160.76,179.288]
["bitfinex","SOLUSD",1740371020910,0.03,160.77,160.75,5.22]
["bitfinex","SOLUSD",1740371021953,27.8859205,160.77,160.75,5.22]
["bitfinex","SOLUSD",1740371022439,27.8559205,160.76,160.71,44.588]
["bitfinex","SOLUSD",1740371022645,27.8559205,160.74,160.71,44.588]
["bitfinex","SOLUSD",1740371022946,0.03,160.77,160.71,44.588]
["bitfinex","SOLUSD",1740371022947,27.8559205,160.73,160.71,44.588]
["bitfinex","SOLUSD",1740371023121,27.8559205,160.74,160.71,44.588]
["bitfinex","SOLUSD",1740371023741,44.69407667,160.74,160.69,179.288]
["bitfinex","SOLUSD",1740371024136,44.69407667,160.74,160.69,223.98207667]
["bitfinex","SOLUSD",1740371024353,44.69407667,160.74,160.69,179.288]
["bitfinex","SOLUSD",1740371024666,44.69407667,160.74,160.69,223.98207667]
["bitfinex","SOLUSD",1740371024962,44.69407667,160.75,160.69,223.98207667]
["bitfinex","SOLUSD",1740371026064,0.03,160.77,160.72,44.69407667]
["bitfinex","SOLUSD",1740371026065,44.72407667,160.77,160.72,44.69407667]
["bitfinex","SOLUSD",1740371027060,44.72407667,160.77,160.71,44.69407667]
["bitfinex","SOLUSD",1740371027267,44.72407667,160.77,160.69,179.288]
["bitfinex","SOLUSD",1740371027268,44.69407667,160.75,160.69,223.98207667]
["bitfinex","SOLUSD",1740371028262,44.69407667,160.75,160.69,229.20207667]
["bitfinex","SOLUSD",1740371028765,44.69407667,160.75,160.7,44.69407667]
["bitfinex","SOLUSD",1740371029062,44.72407667,160.77,160.72,44.69407667]
["bitfinex","SOLUSD",1740371029370,20.0,160.76,160.73,44.69407667]
["bitfinex","SOLUSD",1740371029863,0.03,160.77,160.75,44.69407667]
["bitfinex","SOLUSD",1740371030034,0.03,160.77,160.75,94.50207667]
["bitfinex","SOLUSD",1740371031871,0.03,160.77,160.75,49.808]
["bitfinex","SOLUSD",1740371032372,0.03,160.77,160.75,44.588]
["bitfinex","SOLUSD",1740371032555,20.0,160.76,160.75,44.588]
["bitfinex","SOLUSD",1740371032762,44.69407667,160.76,160.75,44.588]
["bitfinex","SOLUSD",1740371033271,44.69407667,160.76,160.74,1.0025228]
["bitfinex","SOLUSD",1740371033460,64.69407667,160.76,160.74,1.0025228]
["bitfinex","SOLUSD",1740371035557,44.69407667,160.75,160.74,1.0025228]
["bitfinex","SOLUSD",1740371035967,64.69407667,160.76,160.74,1.0025228]
["bitfinex","SOLUSD",1740371036190,44.69407667,160.75,160.74,0.5957228]
["bitfinex","SOLUSD",1740371036483,44.69407667,160.75,160.74,0.49400553]
["bitfinex","SOLUSD",1740371038090,46.91517667,160.75,160.74,0.49400553]
["bitfinex","SOLUSD",1740371041082,44.69407667,160.75,160.74,0.49400553]
["bitfinex","SOLUSD",1740371041283,126.29407667,160.76,160.74,0.49400553]
["bitfinex","SOLUSD",1740371041785,44.69407667,160.75,160.74,0.49400553]
["bitfinex","SOLUSD",1740371043686,27.92704707,160.75,160.74,0.49400553]
["bitfinex","SOLUSD",1740371044071,20.0,160.75,160.74,0.49400553]
["bitfinex","SOLUSD",1740371047971,20.0,160.75,160.72,27.92704707]
["bitfinex","SOLUSD",1740371048169,20.0,160.75,160.72,26.9210526]
["bitfinex","SOLUSD",1740371049064,20.0,160.75,160.72,27.92704707]
["bitfinex","SOLUSD",1740371049374,0.03,160.77,160.72,27.92704707]
["bitfinex","SOLUSD",1740371049576,0.03,160.77,160.73,27.92704707]
["bitfinex","SOLUSD",1740371049777,0.03,160.77,160.75,27.92704707]
["bitfinex","SOLUSD",1740371050167,0.03,160.77,160.75,72.51504707]
["bitfinex","SOLUSD",1740371050386,0.03,160.77,160.75,179.288]
["bitfinex","SOLUSD",1740371050621,0.03,160.77,160.76,39.02624707]
["bitfinex","SOLUSD",1740371051390,0.03,160.77,160.76,57.67589593]
["bitfinex","SOLUSD",1740371052268,0.03,160.77,160.76,63.89629593]
["bitfinex","SOLUSD",1740371052567,0.03,160.77,160.76,66.82891321]
["bitfinex","SOLUSD",1740371053191,0.03,160.77,160.76,246.11691321]
["bitfinex","SOLUSD",1740371053366,0.03,160.78,160.77,2.0]
["bitfinex","SOLUSD",1740371053567,0.03,160.78,160.77,29.92704707]
["bitfinex","SOLUSD",1740371054297,0.03,160.78,160.77,27.92704707]
["bitfinex","SOLUSD",1740371054476,0.03,160.78,160.77,28.92704707]
["bitfinex","SOLUSD",1740371054798,0.03,160.78,160.77,47.57669593]
["bitfinex","SOLUSD",1740371054982,0.03,160.78,160.77,48.50920603]
["bitfinex","SOLUSD",1740371055180,0.03,160.79,160.78,20.64964886]
["bitfinex","SOLUSD",1740371055390,0.03,160.79,160.78,82.723343]
["bitfinex","SOLUSD",1740371056293,0.03,160.79,160.78,54.79629593]
["bitfinex","SOLUSD",1740371056667,0.063,160.84,160.81,19.64964886]
["bitfinex","SOLUSD",1740371056869,0.063,160.84,160.83,57.84039593]
["bitfinex","SOLUSD",1740371058402,0.063,160.84,160.83,246.27829173]
["bitfinex","SOLUSD",1740371058611,0.063,160.84,160.83,245.34609593]
["bitfinex","SOLUSD",1740371058793,0.063,160.86,160.85,1.0]
["bitfinex","SOLUSD",1740371059099,0.063,160.86,160.85,227.79668195]
["bitfinex","SOLUSD",1740371059274,0.063,160.86,160.85,226.86469593]
["bitfinex","SOLUSD",1740371059871,0.063,160.86,160.85,225.86469593]
["bitfinex","SOLUSD",1740371060108,0.063,160.86,160.85,207.21504707]
["bitfinex","SOLUSD",1740371060481,0.063,160.86,160.85,212.43504707]
["bitfinex","SOLUSD",1740371061185,0.063,160.86,160.85,239.30159593]
["bitfinex","SOLUSD",1740371062274,0.063,160.86,160.85,231.08469593]
["bitfinex","SOLUSD",1740371062474,0.063,160.86,160.85,212.43504707]
["bitfinex","SOLUSD",1740371064405,0.063,160.86,160.85,44.588]
["bitfinex","SOLUSD",1740371064606,20.063,160.86,160.85,44.588]
["bitfinex","SOLUSD",1740371064909,47.99004707,160.86,160.85,44.588]
["bitfinex","SOLUSD",1740371065114,0.063,160.86,160.85,72.51504707]
["bitfinex","SOLUSD",1740371066419,0.063,160.86,160.85,226.79685296]
["bitfinex","SOLUSD",1740371066584,0.063,160.86,160.85,239.31949593]
["bitfinex","SOLUSD",1740371067089,0.063,160.86,160.85,245.53639593]
["bitfinex","SOLUSD",1740371067303,0.063,160.86,160.85,237.31949593]
["bitfinex","SOLUSD",1740371067605,0.063,160.86,160.85,253.96513451]
["bitfinex","SOLUSD",1740371067807,0.063,160.86,160.85,255.96513451]
["bitfinex","SOLUSD",1740371068012,0.063,160.86,160.85,262.18203451]
["bitfinex","SOLUSD",1740371068509,0.063,160.91,160.88,1.0]
["bitfinex","SOLUSD",1740371068698,0.063,160.91,160.9,44.57268565]
["bitfinex","SOLUSD",1740371069587,0.063,160.91,160.9,242.51033451]
["bitfinex","SOLUSD",1740371069815,0.063,160.91,160.9,248.72533451]
["bitfinex","SOLUSD",1740371070518,0.063,160.91,160.9,249.72533451]
["bitfinex","SOLUSD",1740371071018,0.063,160.91,160.9,262.18013451]
["bitfinex","SOLUSD",1740371073303,0.03,160.92,160.91,71.43693451]
["bitfinex","SOLUSD",1740371073502,0.03,160.92,160.91,72.36850147]
["bitfinex","SOLUSD",1740371074813,0.03,160.94,160.93,20.64964886]
["bitfinex","SOLUSD",1740371075024,0.03,160.95,160.94,20.64964886]
["bitfinex","SOLUSD",1740371075184,0.03,160.95,160.94,289.05302016]
["bitfinex","SOLUSD",1740371075390,0.03,160.95,160.94,295.26642016]
["bitfinex","SOLUSD",1740371075591,0.03,160.96,160.95,20.64964886]
["bitfinex","SOLUSD",1740371075812,0.03,160.96,160.95,243.03931383]
["bitfinex","SOLUSD",1740371076009,0.03,161.01,160.97,20.64964886]
["bitfinex","SOLUSD",1740371076321,0.03,161.01,160.97,245.41160933]
["bitfinex","SOLUSD",1740371076618,0.03,161.01,160.97,244.48033451]
["bitfinex","SOLUSD",1740371077000,0.03,161.01,160.97,250.69263451]
["bitfinex","SOLUSD",1740371081002,0.03,161.01,160.97,253.85861683]
["bitfinex","SOLUSD",1740371081920,0.03,161.01,160.97,249.69263451]
["bitfinex","SOLUSD",1740371087636,2.361,161.01,160.97,184.458]
["bitfinex","SOLUSD",1740371088224,50.19180458,161.01,160.97,184.458]
["bitfinex","SOLUSD",1740371088429,27.83080458,160.99,160.95,159.578]
["bitfinex","SOLUSD",1740371088732,27.83080458,160.99,160.95,164.778]
["bitfinex","SOLUSD",1740371088934,50.19180458,161.01,160.95,192.60880458]
["bitfinex","SOLUSD",1740371089437,47.83080458,161.0,160.95,192.60880458]
["bitfinex","SOLUSD",1740371090139,27.83080458,160.99,160.95,164.778]
["bitfinex","SOLUSD",1740371090324,27.83080458,160.97,160.95,159.578]
["bitfinex","SOLUSD",1740371091036,27.83080458,160.97,160.95,44.558]
["bitfinex","SOLUSD",1740371091344,27.83080458,160.96,160.95,44.558]
["bitfinex","SOLUSD",1740371091713,20.0,160.96,160.95,44.558]
["bitfinex","SOLUSD",1740371092204,0.063,160.98,160.95,72.38880458]
["bitfinex","SOLUSD",1740371092435,0.063,160.98,160.96,27.83080458]
["bitfinex","SOLUSD",1740371092633,0.063,160.98,160.95,72.38880458]
["bitfinex","SOLUSD",1740371092809,20.063,160.98,160.95,72.38880458]
["bitfinex","SOLUSD",1740371093436,0.03,160.96,160.95,72.38880458]
["bitfinex","SOLUSD",1740371093642,0.03,160.96,160.95,44.558]
["bitfinex","SOLUSD",1740371093851,0.03,160.96,160.95,225.73845344]
["bitfinex","SOLUSD",1740371094035,0.03,160.96,160.95,231.95155344]
["bitfinex","SOLUSD",1740371094934,0.03,160.96,160.95,225.73845344]
["bitfinex","SOLUSD",1740371095109,0.03,160.96,160.95,207.08880458]
["bitfinex","SOLUSD",1740371097035,0.03,160.96,160.95,231.95155344]
["bitfinex","SOLUSD",1740371097355,0.063,160.98,160.97,20.64964886]
["bitfinex","SOLUSD",1740371097638,0.03,161.01,160.99,1.0]
["bitfinex","SOLUSD",1740371097836,0.03,161.01,161.0,51.68045344]
["bitfinex","SOLUSD",1740371098043,0.03,161.01,161.0,57.89155344]
["bitfinex","SOLUSD",1740371098416,0.03,161.01,161.0,58.89155344]
["bitfinex","SOLUSD",1740371098621,0.03,161.01,161.0,57.89155344]
["bitfinex","SOLUSD",1740371098820,0.03,161.01,161.0,58.89155344]
["bitfinex","SOLUSD",1740371099751,0.03,161.01,161.0,57.39155344]
["bitfinex","SOLUSD",1740371099948,0.03,161.01,161.0,58.39155344]
["bitfinex","SOLUSD",1740371100124,0.03,161.01,161.0,57.39155344]
["bitfinex","SOLUSD",1740371100443,0.03,161.01,161.0,33.03080458]
["bitfinex","SOLUSD",1740371101141,0.03,161.01,161.0,49.758]
["bitfinex","SOLUSD",1740371102045,0.03,161.01,161.0,5.2]
["bitfinex","SOLUSD",1740371102252,47.86080458,161.01,160.98,44.558]
["bitfinex","SOLUSD",1740371102551,20.03,161.01,160.98,44.558]
["bitfinex","SOLUSD",1740371103630,64.56599321,161.01,160.98,44.558]
["bitfinex","SOLUSD",1740371103935,44.53599321,160.99,160.96,49.758]
["bitfinex","SOLUSD",1740371104252,64.56599321,161.01,160.96,44.558]
["bitfinex","SOLUSD",1740371104432,20.0,160.99,160.96,89.09399321]
["bitfinex","SOLUSD",1740371104637,20.0,160.99,160.97,44.53599321]
["bitfinex","SOLUSD",1740371104949,20.0,161.0,160.97,44.53599321]
["bitfinex","SOLUSD",1740371105335,20.0,160.99,160.97,44.53599321]
["bitfinex","SOLUSD",1740371105532,20.0,160.99,160.96,89.15699321]
["bitfinex","SOLUSD",1740371105847,20.0,160.99,160.96,44.621]
["bitfinex","SOLUSD",1740371106153,44.53599321,160.99,160.96,44.621]
["bitfinex","SOLUSD",1740371106352,44.53599321,160.98,160.96,44.621]
["bitfinex","SOLUSD",1740371106724,20.0,160.97,160.96,44.621]
["bitfinex","SOLUSD",1740371107022,44.56599321,161.01,160.96,44.621]
["bitfinex","SOLUSD",1740371107223,0.03,161.01,160.97,44.53599321]
["bitfinex","SOLUSD",1740371107436,64.56599321,161.01,160.96,44.621]
["bitfinex","SOLUSD",1740371107636,64.56599321,161.01,160.96,0.063]
["bitfinex","SOLUSD",1740371107637,44.53599321,160.97,160.96,0.063]
["bitfinex","SOLUSD",1740371108250,20.0,160.97,160.96,0.063]
["bitfinex","SOLUSD",1740371108838,44.53599321,160.99,160.96,0.063]
["bitfinex","SOLUSD",1740371109551,44.53599321,161.0,160.96,0.063]
["bitfinex","SOLUSD",1740371109937,44.56599321,161.01,160.96,0.063]
["bitfinex","SOLUSD",1740371110342,44.53599321,160.99,160.96,0.063]
["bitfinex","SOLUSD",1740371110557,44.53599321,160.98,160.96,0.063]
["bitfinex","SOLUSD",1740371110726,20.0,160.99,160.96,0.063]
["bitfinex","SOLUSD",1740371110727,64.53599321,160.99,160.96,0.063]
["bitfinex","SOLUSD",1740371111137,20.0,160.99,160.96,0.063]
["bitfinex","SOLUSD",1740371111341,0.03,161.01,160.96,89.15699321]
["bitfinex","SOLUSD",1740371111650,44.56599321,161.01,160.96,44.621]
["bitfinex","SOLUSD",1740371112251,44.53599321,161.0,160.96,44.621]
["bitfinex","SOLUSD",1740371112439,44.53599321,160.99,160.96,44.621]
["bitfinex","SOLUSD",1740371112955,64.56599321,161.01,160.96,44.621]
["bitfinex","SOLUSD",1740371114352,44.53599321,160.99,160.96,44.621]
["bitfinex","SOLUSD",1740371114548,44.03599321,160.99,160.96,44.621]
["bitfinex","SOLUSD",1740371114855,44.53599321,161.0,160.96,44.621]
["bitfinex","SOLUSD",1740371115053,44.53599321,160.98,160.96,44.621]
["bitfinex","SOLUSD",1740371115355,44.53599321,160.97,160.96,44.621]
["bitfinex","SOLUSD",1740371115953,44.53599321,160.98,160.96,44.621]
["bitfinex","SOLUSD",1740371116261,20.0,160.97,160.96,44.621]
["bitfinex","SOLUSD",1740371117361,20.0,160.97,160.96,0.063]
["bitfinex","SOLUSD",1740371117537,64.53599321,160.97,160.96,0.063]
["bitfinex","SOLUSD",1740371118643,44.53599321,160.98,160.96,0.063]
["bitfinex","SOLUSD",1740371119262,44.53599321,160.97,160.96,0.063]
["bitfinex","SOLUSD",1740371121153,44.53599321,160.95,160.93,44.558]
["bitfinex","SOLUSD",1740371121359,44.53599321,160.95,160.91,0.063]
["bitfinex","SOLUSD",1740371121360,44.53599321,160.96,160.91,0.063]
["bitfinex","SOLUSD",1740371122761,44.53599321,160.95,160.91,0.063]
["bitfinex","SOLUSD",1740371123766,20.0,160.95,160.91,0.063]
["bitfinex","SOLUSD",1740371124062,46.86129321,160.96,160.91,0.063]
["bitfinex","SOLUSD",1740371125151,46.86129321,160.96,160.91,44.59899321]
["bitfinex","SOLUSD",1740371125531,44.53599321,160.96,160.91,44.59899321]
["bitfinex","SOLUSD",1740371125733,27.85254427,160.96,160.91,0.063]
["bitfinex","SOLUSD",1740371126958,27.85254427,160.92,160.91,0.063]
["bitfinex","SOLUSD",1740371127252,47.85254427,160.93,160.91,0.063]
["bitfinex","SOLUSD",1740371128236,27.85254427,160.92,160.91,0.063]
["bitfinex","SOLUSD",1740371128952,30.54481546,160.92,160.91,0.063]
["bitfinex","SOLUSD",1740371129136,2.69227119,160.92,160.91,0.063]
["bitfinex","SOLUSD",1740371129339,27.85254427,160.92,160.91,0.063]
["bitfinex","SOLUSD",1740371130054,27.85254427,160.93,160.91,0.063]
["bitfinex","SOLUSD",1740371130571,20.0,160.89,160.85,5.2]
["bitfinex","SOLUSD",1740371130870,20.0,160.89,160.85,49.758]
["bitfinex","SOLUSD",1740371131370,2.70365028,160.92,160.85,44.558]
["bitfinex","SOLUSD",1740371131578,27.85254427,160.88,160.85,44.558]
["bitfinex","SOLUSD",1740371131761,27.85254427,160.87,160.83,49.758]
["bitfinex","SOLUSD",1740371132081,27.85254427,160.88,160.83,49.758]
["bitfinex","SOLUSD",1740371133189,27.85254427,160.84,160.83,44.558]
["bitfinex","SOLUSD",1740371133377,27.85254427,160.84,160.82,115.0]
["bitfinex","SOLUSD",1740371133562,27.85254427,160.83,160.79,179.321]
["bitfinex","SOLUSD",1740371133874,28.85254427,160.88,160.79,179.321]
["bitfinex","SOLUSD",1740371133875,27.85254427,160.82,160.79,44.621]
["bitfinex","SOLUSD",1740371134372,27.85254427,160.83,160.79,44.621]
["bitfinex","SOLUSD",1740371134581,27.85254427,160.82,160.79,44.621]
["bitfinex","SOLUSD",1740371135077,27.85254427,160.81,160.79,44.621]
["bitfinex","SOLUSD",1740371135449,27.85254427,160.83,160.79,44.621]
["bitfinex","SOLUSD",1740371135667,27.85254427,160.86,160.8,27.85254427]
["bitfinex","SOLUSD",1740371135872,27.85254427,160.85,160.8,44.558]
["bitfinex","SOLUSD",1740371136072,27.85254427,160.83,160.8,44.558]
["bitfinex","SOLUSD",1740371136253,27.85254427,160.84,160.8,44.558]
["bitfinex","SOLUSD",1740371136951,31.02111088,160.88,160.8,44.558]
["bitfinex","SOLUSD",1740371136952,47.85254427,160.85,160.8,44.558]
["bitfinex","SOLUSD",1740371137594,27.85254427,160.84,160.8,44.558]
["bitfinex","SOLUSD",1740371137886,27.85254427,160.83,160.8,44.558]
["bitfinex","SOLUSD",1740371138187,27.85254427,160.82,160.79,0.063]
["bitfinex","SOLUSD",1740371138558,27.85254427,160.81,160.79,0.063]
["bitfinex","SOLUSD",1740371138871,27.85254427,160.8,160.79,0.063]
["bitfinex","SOLUSD",1740371140079,55.70508854,160.8,160.79,0.063]
["bitfinex","SOLUSD",1740371140769,27.85254427,160.8,160.79,0.063]
["bitfinex","SOLUSD",1740371141178,55.70508854,160.8,160.79,0.063]
["bitfinex","SOLUSD",1740371144097,74.3547374,160.8,160.79,0.063]
["bitfinex","SOLUSD",1740371144590,155.9547374,160.8,160.79,0.063]
["bitfinex","SOLUSD",1740371146589,20.0,160.76,160.74,0.063]
["bitfinex","SOLUSD",1740371146788,27.85254427,160.75,160.74,0.063]
["bitfinex","SOLUSD",1740371147091,27.85254427,160.75,160.67,44.558]
["bitfinex","SOLUSD",1740371147292,27.85254427,160.7,160.68,44.588]
["bitfinex","SOLUSD",1740371147479,27.85254427,160.71,160.68,44.588]
["bitfinex","SOLUSD",1740371149967,30.57279482,160.73,160.68,44.588]
["bitfinex","SOLUSD",1740371150172,47.85254427,160.72,160.68,44.588]
["bitfinex","SOLUSD",1740371150373,20.0,160.72,160.68,44.588]
["bitfinex","SOLUSD",1740371150579,27.85254427,160.72,160.68,44.588]
["bitfinex","SOLUSD",1740371151097,27.85254427,160.71,160.68,44.588]
["bitfinex","SOLUSD",1740371151296,27.85254427,160.69,160.68,44.588]
["bitfinex","SOLUSD",1740371151684,27.85254427,160.7,160.68,44.588]
["bitfinex","SOLUSD",1740371151884,27.85254427,160.71,160.68,44.588]
["bitfinex","SOLUSD",1740371152102,47.85254427,160.72,160.68,44.588]
["bitfinex","SOLUSD",1740371152291,20.0,160.72,160.68,44.588]
["bitfinex","SOLUSD",1740371152483,27.85254427,160.74,160.68,78.66394427]
["bitfinex","SOLUSD",1740371152712,27.85254427,160.74,160.69,27.85254427]
["bitfinex","SOLUSD",1740371153070,27.85254427,160.74,160.68,78.66384427]
["bitfinex","SOLUSD",1740371153613,27.85254427,160.74,160.69,27.85254427]
["bitfinex","SOLUSD",1740371153776,27.85254427,160.76,160.7,33.05254427]
["bitfinex","SOLUSD",1740371153975,27.85254427,160.78,160.72,46.50219313]
["bitfinex","SOLUSD",1740371154207,27.85254427,160.79,160.74,27.85254427]
["bitfinex","SOLUSD",1740371154375,27.85254427,160.81,160.75,27.85254427]
["bitfinex","SOLUSD",1740371154577,30.52380859,160.83,160.78,27.85254427]
["bitfinex","SOLUSD",1740371154803,2.67126432,160.83,160.78,72.41054427]
["bitfinex","SOLUSD",1740371155507,27.85254427,160.84,160.78,72.41054427]
["bitfinex","SOLUSD",1740371156007,20.0,160.85,160.8,27.85254427]
["bitfinex","SOLUSD",1740371156206,27.85254427,160.86,160.8,27.85254427]
["bitfinex","SOLUSD",1740371156377,27.85254427,160.85,160.79,46.50219313]
["bitfinex","SOLUSD",1740371157075,3.07488629,160.88,160.79,46.50219313]
["bitfinex","SOLUSD",1740371157277,27.85254427,160.82,160.79,179.258]
["bitfinex","SOLUSD",1740371157571,27.85254427,160.8,160.79,44.558]
["bitfinex","SOLUSD",1740371157998,27.85254427,160.81,160.79,44.558]
["bitfinex","SOLUSD",1740371158381,27.85254427,160.82,160.79,44.558]
["bitfinex","SOLUSD",1740371158708,27.85254427,160.84,160.79,72.41054427]
["bitfinex","SOLUSD",1740371159169,27.85254427,160.85,160.79,72.41054427]
["bitfinex","SOLUSD",1740371160097,27.85254427,160.84,160.79,44.558]
["bitfinex","SOLUSD",1740371160289,27.85254427,160.83,160.79,44.558]
["bitfinex","SOLUSD",1740371160691,27.85254427,160.84,160.79,44.558]
["bitfinex","SOLUSD",1740371160904,27.85254427,160.83,160.79,44.558]
["bitfinex","SOLUSD",1740371162487,27.85254427,160.84,160.79,44.558]
["bitfinex","SOLUSD",1740371164018,0.03,160.85,160.81,27.85254427]
["bitfinex","SOLUSD",1740371164212,0.03,160.85,160.82,27.85254427]
["bitfinex","SOLUSD",1740371165027,0.03,160.85,160.84,27.85254427]
["bitfinex","SOLUSD",1740371165195,0.03,160.85,160.84,77.61054427]
["bitfinex","SOLUSD",1740371168622,0.03,160.85,160.84,96.26019313]
["bitfinex","SOLUSD",1740371169222,0.03,160.85,160.84,237.17749313]
["bitfinex","SOLUSD",1740371169988,0.03,160.91,160.85,18.64964886]
["bitfinex","SOLUSD",1740371170212,0.03,160.91,160.89,27.85254427]
["bitfinex","SOLUSD",1740371170415,0.03,160.91,160.9,33.05254427]
["bitfinex","SOLUSD",1740371170740,0.03,160.91,160.9,68.84309313]
["bitfinex","SOLUSD",1740371172514,0.03,160.91,160.9,62.62809313]
["bitfinex","SOLUSD",1740371174318,0.03,160.91,160.9,241.88609313]
["bitfinex","SOLUSD",1740371176031,0.03,160.91,160.9,223.23644427]
["bitfinex","SOLUSD",1740371176224,0.03,160.91,160.9,44.558]
["bitfinex","SOLUSD",1740371177128,27.8941518,160.91,160.89,5.2]
["bitfinex","SOLUSD",1740371177322,27.8641518,160.9,160.87,159.638]
["bitfinex","SOLUSD",1740371177631,0.03,160.91,160.87,159.638]
["bitfinex","SOLUSD",1740371178509,27.8941518,160.91,160.87,159.638]
["bitfinex","SOLUSD",1740371178840,27.8641518,160.88,160.87,159.638]
["bitfinex","SOLUSD",1740371179048,27.8641518,160.88,160.87,44.558]
["bitfinex","SOLUSD",1740371179211,27.8641518,160.88,160.81,55.7471]
["bitfinex","SOLUSD",1740371179405,27.8641518,160.86,160.82,5.2]
["bitfinex","SOLUSD",1740371179831,27.8641518,160.85,160.82,5.2]
["bitfinex","SOLUSD",1740371180234,27.8641518,160.86,160.82,5.2]
["bitfinex","SOLUSD",1740371180411,27.8641518,160.85,160.82,5.2]
["bitfinex","SOLUSD",1740371182612,20.0,160.8,160.74,0.063]
["bitfinex","SOLUSD",1740371182957,27.8641518,160.75,160.74,0.063]
["bitfinex","SOLUSD",1740371185642,44.6935992,160.75,160.74,0.063]
["bitfinex","SOLUSD",1740371186950,20.0,160.77,160.74,0.063]
["bitfinex","SOLUSD",1740371187123,44.6935992,160.76,160.74,0.063]
["bitfinex","SOLUSD",1740371187442,44.6935992,160.78,160.74,0.063]
["bitfinex","SOLUSD",1740371187821,44.6935992,160.78,160.74,18.71264886]
["bitfinex","SOLUSD",1740371189149,5.66819648,160.82,160.74,0.063]
["bitfinex","SOLUSD",1740371189150,44.6935992,160.75,160.74,0.063]
["bitfinex","SOLUSD",1740371190722,44.6935992,160.8,160.74,0.063]
["bitfinex","SOLUSD",1740371190928,44.6935992,160.78,160.74,44.621]
["bitfinex","SOLUSD",1740371191261,44.6935992,160.75,160.74,44.621]
["bitfinex","SOLUSD",1740371191551,44.6935992,160.75,160.74,0.063]
["bitfinex","SOLUSD",1740371192727,44.6935992,160.76,160.74,0.063]
["bitfinex","SOLUSD",1740371193730,44.6935992,160.77,160.74,0.063]
["bitfinex","SOLUSD",1740371194133,44.6935992,160.76,160.74,0.063]
["bitfinex","SOLUSD",1740371194452,44.6935992,160.8,160.74,0.063]
["bitfinex","SOLUSD",1740371194453,44.6935992,160.77,160.74,0.063]
["bitfinex","SOLUSD",1740371194645,44.6935992,160.78,160.74,0.063]
["bitfinex","SOLUSD",1740371195044,5.70963883,160.82,160.74,44.621]
["bitfinex","SOLUSD",1740371195354,29.08505504,160.85,160.75,18.64964886]
["bitfinex","SOLUSD",1740371195355,44.6935992,160.81,160.75,18.64964886]
["bitfinex","SOLUSD",1740371195534,44.6935992,160.82,160.77,18.64964886]
["bitfinex","SOLUSD",1740371195727,44.6935992,160.81,160.77,18.64964886]
["bitfinex","SOLUSD",1740371196536,44.6935992,160.8,160.76,8.665]
["bitfinex","SOLUSD",1740371196930,44.6935992,160.81,160.76,8.665]
["bitfinex","SOLUSD",1740371197235,2.58067804,160.84,160.76,8.665]
["bitfinex","SOLUSD",1740371197236,44.6935992,160.84,160.77,18.64964886]
["bitfinex","SOLUSD",1740371197543,44.6935992,160.82,160.77,18.64964886]
["bitfinex","SOLUSD",1740371198231,44.6935992,160.8,160.77,18.64964886]
["bitfinex","SOLUSD",1740371198753,44.6935992,160.81,160.77,18.71264886]
["bitfinex","SOLUSD",1740371199633,44.6935992,160.79,160.77,0.063]
["bitfinex","SOLUSD",1740371199833,44.6935992,160.8,160.77,0.063]
["bitfinex","SOLUSD",1740371200567,44.6935992,160.82,160.77,18.71264886]
["bitfinex","SOLUSD",1740371201062,44.6935992,160.82,160.77,197.97064886]
["bitfinex","SOLUSD",1740371201766,44.6935992,160.81,160.77,197.97064886]
["bitfinex","SOLUSD",1740371202150,44.6935992,160.79,160.77,197.97064886]
["bitfinex","SOLUSD",1740371202834,44.6935992,160.8,160.77,197.97064886]
["bitfinex","SOLUSD",1740371205789,27.90477874,160.8,160.77,197.97064886]
["bitfinex","SOLUSD",1740371206091,27.90477874,160.79,160.77,197.97064886]
["bitfinex","SOLUSD",1740371206457,27.90477874,160.79,160.77,179.321]
["bitfinex","SOLUSD",1740371206882,27.90477874,160.78,160.77,179.321]
["bitfinex","SOLUSD",1740371207193,27.90477874,160.78,160.77,44.621]
["bitfinex","SOLUSD",1740371210388,27.90477874,160.78,160.77,0.063]
["bitfinex","SOLUSD",1740371218690,20.0,160.74,160.68,44.588]
["bitfinex","SOLUSD",1740371218886,27.90477874,160.7,160.68,44.588]
["bitfinex","SOLUSD",1740371219188,27.90477874,160.71,160.68,44.588]
["bitfinex","SOLUSD",1740371220174,27.90477874,160.72,160.68,44.588]
["bitfinex","SOLUSD",1740371220689,27.90477874,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1740371220867,27.90477874,160.74,160.69,197.90764886]
["bitfinex","SOLUSD",1740371221276,3.12881839,160.77,160.69,179.258]
["bitfinex","SOLUSD",1740371221567,27.90477874,160.73,160.69,179.258]
["bitfinex","SOLUSD",1740371221876,27.90477874,160.72,160.69,179.258]
["bitfinex","SOLUSD",1740371222187,27.90477874,160.71,160.69,179.258]
["bitfinex","SOLUSD",1740371223319,27.90477874,160.73,160.69,179.258]
["bitfinex","SOLUSD",1740371223462,27.90477874,160.73,160.7,18.64964886]
["bitfinex","SOLUSD",1740371223781,27.90477874,160.74,160.71,5.2]
["bitfinex","SOLUSD",1740371224188,27.90477874,160.73,160.71,5.2]
["bitfinex","SOLUSD",1740371224571,27.90477874,160.72,160.71,5.2]
["bitfinex","SOLUSD",1740371225976,55.80955748,160.72,160.69,44.558]
["bitfinex","SOLUSD",1740371226175,27.90477874,160.7,160.68,0.03]
["bitfinex","SOLUSD",1740371226373,27.90477874,160.69,160.68,0.03]
["bitfinex","SOLUSD",1740371226767,47.90477874,160.71,160.68,0.03]
["bitfinex","SOLUSD",1740371226971,27.90477874,160.71,160.68,0.03]
["bitfinex","SOLUSD",1740371227980,27.90477874,160.7,160.68,0.03]
["bitfinex","SOLUSD",1740371228185,27.90477874,160.69,160.68,0.03]
["bitfinex","SOLUSD",1740371235103,27.90477874,160.7,160.68,0.03]
["bitfinex","SOLUSD",1740371235300,0.03,160.74,160.68,179.288]
["bitfinex","SOLUSD",1740371235501,0.03,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1740371235721,0.03,160.74,160.7,11.1042]
["bitfinex","SOLUSD",1740371235890,0.03,160.74,160.72,18.64964886]
["bitfinex","SOLUSD",1740371236199,0.03,160.74,160.72,44.558]
["bitfinex","SOLUSD",1740371236510,27.90477874,160.73,160.72,44.558]
["bitfinex","SOLUSD",1740371237803,27.93477874,160.74,160.72,44.558]
["bitfinex","SOLUSD",1740371237991,27.90477874,160.73,160.72,44.558]
["bitfinex","SOLUSD",1740371238509,27.90477874,160.73,160.7,5.2]
["bitfinex","SOLUSD",1740371238803,27.90477874,160.71,160.7,5.2]
["bitfinex","SOLUSD",1740371239105,20.0,160.69,160.68,0.03]
["bitfinex","SOLUSD",1740371239401,47.90477874,160.69,160.68,0.03]
["bitfinex","SOLUSD",1740371240688,27.90477874,160.7,160.68,0.03]
["bitfinex","SOLUSD",1740371241002,27.90477874,160.69,160.68,0.03]
["bitfinex","SOLUSD",1740371241590,27.90477874,160.7,160.68,0.03]
["bitfinex","SOLUSD",1740371244102,27.90477874,160.72,160.68,44.588]
["bitfinex","SOLUSD",1740371244712,27.90477874,160.73,160.68,44.588]
["bitfinex","SOLUSD",1740371244906,27.93477874,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1740371245114,27.93477874,160.74,160.7,5.2]
["bitfinex","SOLUSD",1740371247409,27.90477874,160.73,160.7,5.2]
["bitfinex","SOLUSD",1740371247593,0.03,160.74,160.7,5.2]
["bitfinex","SOLUSD",1740371247594,27.90477874,160.71,160.7,5.2]
["bitfinex","SOLUSD",1740371248414,27.90477874,160.71,160.68,0.03]
["bitfinex","SOLUSD",1740371248614,27.90477874,160.7,160.68,0.03]
["bitfinex","SOLUSD",1740371248993,27.90477874,160.69,160.68,0.03]
["bitfinex","SOLUSD",1740371250216,27.90477874,160.7,160.68,0.03]
["bitfinex","SOLUSD",1740371252519,20.0,160.66,160.62,0.063]
["bitfinex","SOLUSD",1740371252817,20.0,160.61,160.6,44.588]
["bitfinex","SOLUSD",1740371252999,20.0,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740371253327,27.90477874,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740371254215,30.49980894,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740371254405,27.90477874,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740371256334,20.0,160.58,160.56,0.063]
["bitfinex","SOLUSD",1740371256624,47.90477874,160.58,160.56,0.063]
["bitfinex","SOLUSD",1740371258904,27.90477874,160.57,160.55,0.03]
["bitfinex","SOLUSD",1740371259237,27.90477874,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371260737,55.80955748,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371261025,30.97661297,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371261529,58.88139171,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371264207,30.97661297,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371264723,81.6,160.6,160.55,0.03]
["bitfinex","SOLUSD",1740371265034,27.90477874,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371265411,27.90477874,160.57,160.55,0.03]
["bitfinex","SOLUSD",1740371266303,27.90477874,160.57,160.55,8.2705]
["bitfinex","SOLUSD",1740371267131,27.90477874,160.56,160.55,8.2705]
["bitfinex","SOLUSD",1740371267343,27.90477874,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371269926,27.90477874,160.57,160.55,0.03]
["bitfinex","SOLUSD",1740371271332,27.90477874,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371272039,27.90477874,160.57,160.55,0.03]
["bitfinex","SOLUSD",1740371272741,27.90477874,160.58,160.55,0.03]
["bitfinex","SOLUSD",1740371273336,27.90477874,160.58,160.55,179.288]
["bitfinex","SOLUSD",1740371273542,27.90477874,160.59,160.56,5.2]
["bitfinex","SOLUSD",1740371273840,27.90477874,160.6,160.56,49.758]
["bitfinex","SOLUSD",1740371275335,27.90477874,160.6,160.57,18.64964886]
["bitfinex","SOLUSD",1740371275832,27.90477874,160.61,160.58,8.6815]
["bitfinex","SOLUSD",1740371276726,0.063,160.62,160.61,18.64964886]
["bitfinex","SOLUSD",1740371277623,0.063,160.62,160.61,24.87584886]
["bitfinex","SOLUSD",1740371279046,0.063,160.62,160.61,18.64964886]
["bitfinex","SOLUSD",1740371279236,0.063,160.62,160.61,23.82964886]
["bitfinex","SOLUSD",1740371280054,0.03,160.74,160.64,8.6301]
["bitfinex","SOLUSD",1740371280253,0.03,160.74,160.65,18.64964886]
["bitfinex","SOLUSD",1740371280522,27.90477874,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1740371280826,27.90477874,160.72,160.65,18.64964886]
["bitfinex","SOLUSD",1740371281027,27.90477874,160.72,160.67,18.64964886]
["bitfinex","SOLUSD",1740371281267,27.90477874,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1740371281460,27.90477874,160.72,160.69,197.90764886]
["bitfinex","SOLUSD",1740371283567,27.90477874,160.7,160.69,179.258]
["bitfinex","SOLUSD",1740371283741,27.90477874,160.7,160.64,8.6301]
["bitfinex","SOLUSD",1740371283742,20.0,160.67,160.65,5.18]
["bitfinex","SOLUSD",1740371283934,27.90477874,160.66,160.65,5.18]
["bitfinex","SOLUSD",1740371284126,27.90477874,160.66,160.64,44.558]
["bitfinex","SOLUSD",1740371284334,28.90477874,160.72,160.64,44.558]
["bitfinex","SOLUSD",1740371284335,27.90477874,160.68,160.64,44.558]
["bitfinex","SOLUSD",1740371284558,20.0,160.69,160.64,44.558]
["bitfinex","SOLUSD",1740371284750,27.90477874,160.65,160.64,44.558]
["bitfinex","SOLUSD",1740371285440,27.90477874,160.65,160.6,52.7399]
["bitfinex","SOLUSD",1740371285734,27.90477874,160.62,160.6,44.558]
["bitfinex","SOLUSD",1740371286048,27.90477874,160.61,160.6,44.558]
["bitfinex","SOLUSD",1740371286545,27.90477874,160.62,160.6,44.558]
["bitfinex","SOLUSD",1740371287238,27.90477874,160.61,160.6,44.558]
["bitfinex","SOLUSD",1740371287432,20.0,160.65,160.6,44.558]
["bitfinex","SOLUSD",1740371287846,27.90477874,160.61,160.6,44.558]
["bitfinex","SOLUSD",1740371290937,27.90477874,160.62,160.6,44.558]
["bitfinex","SOLUSD",1740371291141,27.90477874,160.63,160.6,44.558]
["bitfinex","SOLUSD",1740371292267,27.90477874,160.66,160.6,44.558]
["bitfinex","SOLUSD",1740371292569,27.90477874,160.66,160.6,179.258]
["bitfinex","SOLUSD",1740371292742,27.90477874,160.66,160.61,18.64964886]
["bitfinex","SOLUSD",1740371293438,27.90477874,160.65,160.6,179.258]
["bitfinex","SOLUSD",1740371293636,27.90477874,160.64,160.6,179.258]
["bitfinex","SOLUSD",1740371294357,27.90477874,160.64,160.6,179.288]
["bitfinex","SOLUSD",1740371294552,0.063,160.62,160.6,179.288]
["bitfinex","SOLUSD",1740371294869,27.96777874,160.62,160.6,179.288]
["bitfinex","SOLUSD",1740371295052,0.063,160.62,160.6,179.288]
["bitfinex","SOLUSD",1740371297242,27.96777874,160.62,160.6,179.288]
["bitfinex","SOLUSD",1740371297860,0.063,160.62,160.6,179.288]
["bitfinex","SOLUSD",1740371298757,27.96777874,160.62,160.6,179.288]
["bitfinex","SOLUSD",1740371298967,0.063,160.62,160.6,179.288]
["bitfinex","SOLUSD",1740371299141,0.063,160.62,160.6,44.588]
["bitfinex","SOLUSD",1740371301361,27.96777874,160.62,160.6,44.588]
["bitfinex","SOLUSD",1740371302479,0.063,160.62,160.6,44.588]
["bitfinex","SOLUSD",1740371305466,27.96777874,160.62,160.6,44.588]
["bitfinex","SOLUSD",1740371305669,27.90477874,160.61,160.6,44.588]
["bitfinex","SOLUSD",1740371306545,27.96777874,160.62,160.6,44.588]
["bitfinex","SOLUSD",1740371306741,0.063,160.62,160.6,44.588]
["bitfinex","SOLUSD",1740371312356,27.96777874,160.62,160.6,44.588]
["bitfinex","SOLUSD",1740371313176,0.063,160.62,160.6,44.588]
["bitfinex","SOLUSD",1740371315889,27.90477874,160.61,160.6,44.588]
["bitfinex","SOLUSD",1740371316756,27.90477874,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740371318654,109.50477874,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740371319865,109.50477874,160.61,160.55,0.03]
["bitfinex","SOLUSD",1740371319866,20.0,160.58,160.55,0.03]
["bitfinex","SOLUSD",1740371320069,27.90477874,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371323059,55.80955748,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371323478,58.87783858,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371323785,30.97305984,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371324080,58.87783858,160.56,160.55,0.03]
["bitfinex","SOLUSD",1740371325584,20.0,160.53,160.52,0.063]
["bitfinex","SOLUSD",1740371325784,20.0,160.48,160.43,46.75811019]
["bitfinex","SOLUSD",1740371325971,47.90477874,160.48,160.43,46.75811019]
["bitfinex","SOLUSD",1740371326171,20.0,160.48,160.43,46.75811019]
["bitfinex","SOLUSD",1740371326873,20.0,160.48,160.44,18.64964886]
["bitfinex","SOLUSD",1740371327088,27.90477874,160.5,160.44,18.64964886]
["bitfinex","SOLUSD",1740371327878,27.90477874,160.49,160.44,18.64964886]
["bitfinex","SOLUSD",1740371328283,27.90477874,160.49,160.44,23.82964886]
["bitfinex","SOLUSD",1740371329394,27.90477874,160.49,160.44,23.85964886]
["bitfinex","SOLUSD",1740371330075,3.16385767,160.51,160.44,23.85964886]
["bitfinex","SOLUSD",1740371330076,27.90477874,160.51,160.44,23.85964886]
["bitfinex","SOLUSD",1740371330280,27.90477874,160.51,160.44,30.09244886]
["bitfinex","SOLUSD",1740371330481,27.90477874,160.5,160.44,30.09244886]
["bitfinex","SOLUSD",1740371331488,20.0,160.51,160.46,18.64964886]
["bitfinex","SOLUSD",1740371331694,27.90477874,160.53,160.46,197.90764886]
["bitfinex","SOLUSD",1740371331870,27.90477874,160.51,160.46,197.90764886]
["bitfinex","SOLUSD",1740371332382,27.90477874,160.49,160.44,44.588]
["bitfinex","SOLUSD",1740371332578,27.90477874,160.47,160.44,44.588]
["bitfinex","SOLUSD",1740371333166,27.90477874,160.48,160.44,44.588]
["bitfinex","SOLUSD",1740371334687,3.06311648,160.46,160.44,44.588]
["bitfinex","SOLUSD",1740371336183,30.96789522,160.46,160.44,44.588]
["bitfinex","SOLUSD",1740371336493,27.90477874,160.45,160.44,0.03]
["bitfinex","SOLUSD",1740371337575,17.93485623,160.45,160.44,0.03]
["bitfinex","SOLUSD",1740371337993,20.99797271,160.46,160.44,0.03]
["bitfinex","SOLUSD",1740371339095,17.93485623,160.45,160.43,2.20011019]
["bitfinex","SOLUSD",1740371339295,17.93485623,160.44,160.43,2.20011019]
["bitfinex","SOLUSD",1740371340187,2.1373,160.45,160.41,1.11897032]
["bitfinex","SOLUSD",1740371340383,17.93485623,160.44,160.41,1.11897032]
["bitfinex","SOLUSD",1740371340580,17.93485623,160.44,160.43,0.03]
["bitfinex","SOLUSD",1740371342979,20.0,160.45,160.43,0.03]
["bitfinex","SOLUSD",1740371343182,17.93485623,160.44,160.43,0.03]
["bitfinex","SOLUSD",1740371345903,37.93485623,160.45,160.43,0.03]
["bitfinex","SOLUSD",1740371346702,17.93485623,160.45,160.43,0.03]
["bitfinex","SOLUSD",1740371346900,8.0352,160.51,160.43,0.03]
["bitfinex","SOLUSD",1740371346901,17.93485623,160.44,160.43,0.03]
["bitfinex","SOLUSD",1740371352179,17.93485623,160.44,160.41,45.67697032]
["bitfinex","SOLUSD",1740371352180,20.0,160.42,160.41,1.11897032]
["bitfinex","SOLUSD",1740371352384,0.063,160.44,160.38,215.4]
["bitfinex","SOLUSD",1740371352598,17.93485623,160.4,160.38,215.4]
["bitfinex","SOLUSD",1740371352803,17.99785623,160.44,160.39,0.93508084]
["bitfinex","SOLUSD",1740371353011,0.063,160.44,160.4,23.82964886]
["bitfinex","SOLUSD",1740371353386,17.93485623,160.42,160.4,10.7018]
["bitfinex","SOLUSD",1740371353714,28.0317435,160.43,160.41,18.64964886]
["bitfinex","SOLUSD",1740371354113,28.0317435,160.42,160.36,16.81680732]
["bitfinex","SOLUSD",1740371354297,0.063,160.44,160.36,16.81680732]
["bitfinex","SOLUSD",1740371354298,28.0317435,160.41,160.37,18.64964886]
["bitfinex","SOLUSD",1740371354684,28.0317435,160.42,160.39,18.64964886]
["bitfinex","SOLUSD",1740371355607,28.0317435,160.43,160.39,18.64964886]
["bitfinex","SOLUSD",1740371356005,28.0317435,160.42,160.38,5.18]
["bitfinex","SOLUSD",1740371356214,28.0317435,160.41,160.38,5.18]
["bitfinex","SOLUSD",1740371356385,28.0317435,160.42,160.38,5.18]
["bitfinex","SOLUSD",1740371357110,28.0317435,160.41,160.38,5.18]
["bitfinex","SOLUSD",1740371357411,28.0317435,160.42,160.39,18.64964886]
["bitfinex","SOLUSD",1740371357907,28.0317435,160.42,160.38,5.18]
["bitfinex","SOLUSD",1740371358104,28.0317435,160.41,160.38,5.18]
["bitfinex","SOLUSD",1740371358309,28.0317435,160.43,160.39,18.64964886]
["bitfinex","SOLUSD",1740371358607,28.0317435,160.42,160.39,99.34964886]
["bitfinex","SOLUSD",1740371358795,28.0317435,160.41,160.39,99.34964886]
["bitfinex","SOLUSD",1740371359191,28.0317435,160.41,160.39,80.7]
["bitfinex","SOLUSD",1740371359403,28.0317435,160.4,160.39,80.7]
["bitfinex","SOLUSD",1740371359602,28.0317435,160.41,160.39,80.7]
["bitfinex","SOLUSD",1740371360009,28.0317435,160.4,160.37,99.34964886]
["bitfinex","SOLUSD",1740371360205,28.0317435,160.41,160.37,99.34964886]
["bitfinex","SOLUSD",1740371360405,28.0317435,160.42,160.37,99.34964886]
["bitfinex","SOLUSD",1740371361325,28.0317435,160.42,160.37,234.04964886]
["bitfinex","SOLUSD",1740371361490,31.15123877,160.42,160.37,234.04964886]
["bitfinex","SOLUSD",1740371362107,28.0317435,160.41,160.37,234.04964886]
["bitfinex","SOLUSD",1740371362691,28.0317435,160.4,160.37,234.04964886]
["bitfinex","SOLUSD",1740371363417,28.0317435,160.4,160.38,0.03]
["bitfinex","SOLUSD",1740371364815,3.11949527,160.42,160.38,0.03]
["bitfinex","SOLUSD",1740371365019,28.0317435,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740371365194,28.0317435,160.4,160.38,0.03]
["bitfinex","SOLUSD",1740371366617,28.0317435,160.4,160.38,80.73]
["bitfinex","SOLUSD",1740371369218,3.11949527,160.42,160.38,80.73]
["bitfinex","SOLUSD",1740371369530,28.0317435,160.41,160.38,80.73]
["bitfinex","SOLUSD",1740371370025,28.0317435,160.4,160.38,80.73]
["bitfinex","SOLUSD",1740371373544,28.0317435,160.41,160.38,80.73]
["bitfinex","SOLUSD",1740371374404,28.0317435,160.4,160.38,80.73]
["bitfinex","SOLUSD",1740371374609,0.063,160.43,160.39,18.64964886]
["bitfinex","SOLUSD",1740371374808,0.063,160.43,160.39,99.34964886]
["bitfinex","SOLUSD",1740371375032,0.063,160.41,160.39,99.34964886]
["bitfinex","SOLUSD",1740371376205,0.063,160.41,160.39,80.7]
["bitfinex","SOLUSD",1740371376206,17.93950904,160.4,160.39,80.7]
["bitfinex","SOLUSD",1740371377031,17.93950904,160.4,160.38,0.03]
["bitfinex","SOLUSD",1740371377746,17.93950904,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740371378045,0.063,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740371378544,18.00250904,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740371378709,20.063,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740371378910,38.00250904,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740371379538,0.063,160.41,160.39,18.64964886]
["bitfinex","SOLUSD",1740371379705,0.063,160.41,160.39,23.82964886]
["bitfinex","SOLUSD",1740371384857,18.00250904,160.41,160.39,23.82964886]
["bitfinex","SOLUSD",1740371385228,18.00250904,160.41,160.39,104.52964886]
["bitfinex","SOLUSD",1740371385427,0.063,160.41,160.39,104.52964886]
["bitfinex","SOLUSD",1740371387156,0.063,160.41,160.39,239.22964886]
["bitfinex","SOLUSD",1740371389866,0.063,160.41,160.39,249.59734886]
["bitfinex","SOLUSD",1740371394467,18.00250904,160.41,160.39,234.04964886]
["bitfinex","SOLUSD",1740371397046,0.063,160.41,160.39,99.34964886]
["bitfinex","SOLUSD",1740371397776,0.063,160.41,160.39,234.98451421]
["bitfinex","SOLUSD",1740371398076,0.063,160.41,160.39,234.04964886]
["bitfinex","SOLUSD",1740371398435,0.063,160.41,160.4,5.18]
["bitfinex","SOLUSD",1740371399268,18.00250904,160.41,160.4,23.82964886]
["bitfinex","SOLUSD",1740371400741,18.00250904,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740371400971,17.93950904,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740371401261,18.00250904,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740371401476,0.063,160.41,160.39,18.64964886]
["bitfinex","SOLUSD",1740371401840,18.00250904,160.41,160.39,18.64964886]
["bitfinex","SOLUSD",1740371402061,18.00250904,160.41,160.39,23.82964886]
["bitfinex","SOLUSD",1740371402876,17.93950904,160.4,160.39,5.18]
["bitfinex","SOLUSD",1740371403355,18.00250904,160.41,160.39,5.18]
["bitfinex","SOLUSD",1740371403666,18.00250904,160.41,160.39,23.82964886]
["bitfinex","SOLUSD",1740371403862,0.063,160.41,160.39,23.82964886]
["bitfinex","SOLUSD",1740371404040,0.063,160.41,160.39,5.18]
["bitfinex","SOLUSD",1740371404248,18.00250904,160.41,160.39,5.18]
["bitfinex","SOLUSD",1740371404467,17.93950904,160.4,160.38,78.59]
["bitfinex","SOLUSD",1740371405048,17.93950904,160.39,160.38,78.59]
["bitfinex","SOLUSD",1740371405672,17.93950904,160.39,160.38,73.41]
["bitfinex","SOLUSD",1740371406078,17.93950904,160.39,160.36,188.81]
["bitfinex","SOLUSD",1740371406253,17.93950904,160.37,160.36,207.45964886]
["bitfinex","SOLUSD",1740371408278,20.10330904,160.37,160.33,1.28030303]
["bitfinex","SOLUSD",1740371408571,20.10330904,160.37,160.25,73.41]
["bitfinex","SOLUSD",1740371408572,1.0,160.2,160.11,77.69197175]
["bitfinex","SOLUSD",1740371408775,71.75803616,160.16,160.13,97.24693116]
["bitfinex","SOLUSD",1740371408948,17.93950904,160.14,160.13,97.24693116]
["bitfinex","SOLUSD",1740371409145,6.34,160.23,160.13,97.24693116]
["bitfinex","SOLUSD",1740371409372,17.93950904,160.14,160.13,95.98297251]
["bitfinex","SOLUSD",1740371409663,28.14864267,160.14,160.13,93.47517757]
["bitfinex","SOLUSD",1740371409864,29.14864267,160.14,160.13,93.47517757]
["bitfinex","SOLUSD",1740371410067,28.14864267,160.14,160.13,93.47517757]
["bitfinex","SOLUSD",1740371410371,145.09613296,160.14,160.1,6.246096]
["bitfinex","SOLUSD",1740371410573,56.29728534,160.11,160.05,2.24862259]
["bitfinex","SOLUSD",1740371410765,4.14240267,160.09,160.04,231.93327741]
["bitfinex","SOLUSD",1740371410989,56.29728534,160.05,160.0,1564.368987]
["bitfinex","SOLUSD",1740371411168,1.0,160.08,160.0,1564.368987]
["bitfinex","SOLUSD",1740371411169,57.29728534,160.01,160.0,714.77410297]
["bitfinex","SOLUSD",1740371411387,37.75444295,160.01,160.0,614.88472684]
["bitfinex","SOLUSD",1740371411553,1.0,160.04,160.0,614.88472684]
["bitfinex","SOLUSD",1740371411892,133.706343,160.14,160.01,1.0]
["bitfinex","SOLUSD",1740371411893,12.59583886,160.08,160.01,1.0]
["bitfinex","SOLUSD",1740371412094,12.59583886,160.08,160.01,134.7]
["bitfinex","SOLUSD",1740371412291,12.59583886,160.08,160.02,1.0]
["bitfinex","SOLUSD",1740371412458,3.76823318,160.12,160.02,1.0]
["bitfinex","SOLUSD",1740371412459,3.76823318,160.12,160.05,7.7137]
["bitfinex","SOLUSD",1740371412792,0.76823318,160.12,160.07,1.0]
["bitfinex","SOLUSD",1740371412952,88.17087213,160.14,160.08,6.92]
["bitfinex","SOLUSD",1740371413158,120.11050414,160.14,160.09,5.92]
["bitfinex","SOLUSD",1740371413372,120.11050414,160.14,160.09,125.80496032]
["bitfinex","SOLUSD",1740371413583,88.17087213,160.14,160.09,119.88496032]
["bitfinex","SOLUSD",1740371413768,1.0,160.12,160.06,89.47128785]
["bitfinex","SOLUSD",1740371414079,1.0,160.11,160.06,89.47128785]
["bitfinex","SOLUSD",1740371414285,88.17087213,160.14,160.06,95.71878785]
["bitfinex","SOLUSD",1740371414453,88.17087213,160.14,160.06,52.27637071]
["bitfinex","SOLUSD",1740371414656,89.17087213,160.14,160.09,20.0]
["bitfinex","SOLUSD",1740371414888,16.79445183,160.13,160.1,5.9]
["bitfinex","SOLUSD",1740371415187,16.79445183,160.13,160.12,312.0]
["bitfinex","SOLUSD",1740371415397,71.3764203,160.14,160.12,312.0]
["bitfinex","SOLUSD",1740371415576,71.3764203,160.14,160.12,222.06927345]
["bitfinex","SOLUSD",1740371415771,1.0,160.21,160.12,92.2595]
["bitfinex","SOLUSD",1740371415963,1.0,160.22,160.12,14.86651119]
["bitfinex","SOLUSD",1740371416278,1.0,160.27,160.13,115.5]
["bitfinex","SOLUSD",1740371416450,0.93654892,160.29,160.26,312.0]
["bitfinex","SOLUSD",1740371416451,1.0,160.29,160.26,312.0]
["bitfinex","SOLUSD",1740371416657,1.0,160.28,160.26,312.0]
["bitfinex","SOLUSD",1740371416954,1.0,160.22,160.17,5.96]
["bitfinex","SOLUSD",1740371417280,1.0,160.2,160.13,121.46]
["bitfinex","SOLUSD",1740371417483,1.0,160.18,160.13,112.52323228]
["bitfinex","SOLUSD",1740371417653,1.0,160.16,160.13,112.52323228]
["bitfinex","SOLUSD",1740371417850,1.0,160.14,160.13,106.56323228]
["bitfinex","SOLUSD",1740371418174,1.0,160.12,160.05,22.58021119]
["bitfinex","SOLUSD",1740371418375,1.0,160.1,160.05,13.9615]
["bitfinex","SOLUSD",1740371418575,1.0,160.12,160.05,13.9615]
["bitfinex","SOLUSD",1740371418778,1.0,160.16,160.05,30.51835162]
["bitfinex","SOLUSD",1740371419082,2.0,160.15,160.14,44.96158231]
["bitfinex","SOLUSD",1740371419259,1.0,160.15,160.14,44.96158231]
["bitfinex","SOLUSD",1740371419787,1.0,160.12,160.11,13.69307705]
["bitfinex","SOLUSD",1740371420091,1.0,160.14,160.08,59.8280935]
["bitfinex","SOLUSD",1740371420092,1.0,160.1,160.08,59.8280935]
["bitfinex","SOLUSD",1740371420294,1.0,160.1,160.08,44.96158231]
["bitfinex","SOLUSD",1740371420575,1.0,160.09,160.07,44.96158231]
["bitfinex","SOLUSD",1740371420760,1.0,160.03,160.0,610.88472684]
["bitfinex","SOLUSD",1740371420977,1.0,160.03,160.02,44.96158231]
["bitfinex","SOLUSD",1740371421166,1.0,160.03,160.0,610.88472684]
["bitfinex","SOLUSD",1740371421167,1.0,160.02,160.0,655.84630915]
["bitfinex","SOLUSD",1740371421379,1.0,160.01,160.0,610.88472684]
["bitfinex","SOLUSD",1740371421703,1.0,160.02,160.0,655.84630915]
["bitfinex","SOLUSD",1740371421891,1.0,160.02,160.0,610.88472684]
["bitfinex","SOLUSD",1740371422096,1.0,160.01,160.0,655.84630915]
["bitfinex","SOLUSD",1740371422382,2.0,160.02,160.0,655.84630915]
["bitfinex","SOLUSD",1740371422584,1.0,160.02,160.01,44.96158231]
["bitfinex","SOLUSD",1740371422766,2.0,160.05,160.01,44.96158231]
["bitfinex","SOLUSD",1740371422970,1.0,160.07,160.04,44.96158231]
["bitfinex","SOLUSD",1740371423165,1.0,160.03,160.01,73.41]
["bitfinex","SOLUSD",1740371423373,1.0,160.03,160.0,610.88472684]
["bitfinex","SOLUSD",1740371423579,1.0,160.02,160.0,610.88472684]
["bitfinex","SOLUSD",1740371423779,1.0,160.01,160.0,610.88472684]
["bitfinex","SOLUSD",1740371423972,2.0,160.01,160.0,610.88472684]
["bitfinex","SOLUSD",1740371424163,1.0,160.01,160.0,610.88472684]
["bitfinex","SOLUSD",1740371424375,53.87813123,160.01,160.0,610.88472684]
["bitfinex","SOLUSD",1740371424971,53.87813123,160.01,160.0,541.3304034]
["bitfinex","SOLUSD",1740371424972,52.94158231,160.01,160.0,541.3304034]
["bitfinex","SOLUSD",1740371425302,53.94158231,160.01,160.0,541.3304034]
["bitfinex","SOLUSD",1740371425468,53.94158231,160.01,160.0,455.46514707]
["bitfinex","SOLUSD",1740371425666,53.94158231,160.01,160.0,348.64668559]
["bitfinex","SOLUSD",1740371426074,58.35840326,160.01,160.0,348.64668559]
["bitfinex","SOLUSD",1740371426294,104.25653449,160.01,160.0,348.64668559]
["bitfinex","SOLUSD",1740371426602,157.81067855,160.01,160.0,37.09643446]
["bitfinex","SOLUSD",1740371426800,157.81067855,160.01,160.0,13.62733446]
["bitfinex","SOLUSD",1740371426801,126.05470082,160.01,160.0,13.62733446]
["bitfinex","SOLUSD",1740371426968,22.64964886,160.0,159.99,1.56818182]
["bitfinex","SOLUSD",1740371427172,3.0,159.93,159.92,53.20454546]
["bitfinex","SOLUSD",1740371427368,117.57281348,159.93,159.92,53.20454546]
["bitfinex","SOLUSD",1740371427595,118.57281348,159.93,159.92,33.58534173]
["bitfinex","SOLUSD",1740371427907,1.0,159.73,159.72,79.33270136]
["bitfinex","SOLUSD",1740371428199,1.0,159.73,159.72,74.33270136]
["bitfinex","SOLUSD",1740371428376,2.0,159.73,159.72,29.37111905]
["bitfinex","SOLUSD",1740371428771,44.96158231,159.74,159.72,74.33270136]
["bitfinex","SOLUSD",1740371428772,1.0,159.74,159.72,74.33270136]
["bitfinex","SOLUSD",1740371428974,1.0,159.74,159.72,29.37111905]
["bitfinex","SOLUSD",1740371429176,8.24,159.73,159.72,29.37111905]
["bitfinex","SOLUSD",1740371429477,1.0,159.6,159.55,2.35330579]
["bitfinex","SOLUSD",1740371429677,1.0,159.58,159.55,75.99609616]
["bitfinex","SOLUSD",1740371429879,1.0,159.58,159.55,2.35330579]
["bitfinex","SOLUSD",1740371430114,1.93654892,159.57,159.55,2.35330579]
["bitfinex","SOLUSD",1740371430275,1.0,159.54,159.47,73.64279037]
["bitfinex","SOLUSD",1740371430475,74.57933929,159.54,159.43,6.2723]
["bitfinex","SOLUSD",1740371430677,1.0,159.52,159.48,73.64279037]
["bitfinex","SOLUSD",1740371430986,0.93654892,159.54,159.49,73.64279037]
["bitfinex","SOLUSD",1740371431193,1.0,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1740371431379,1.0,159.53,159.43,54.7]
["bitfinex","SOLUSD",1740371431571,1.0,159.51,159.42,8.65217658]
["bitfinex","SOLUSD",1740371431788,1.0,159.48,159.42,2.37947658]
["bitfinex","SOLUSD",1740371432097,1.0,159.48,159.29,2.83129349]
["bitfinex","SOLUSD",1740371432098,1.0,159.3,159.29,2.83129349]
["bitfinex","SOLUSD",1740371432309,2.0,159.24,159.23,52.23829201]
["bitfinex","SOLUSD",1740371432513,1.0,159.09,159.04,8.25581176]
["bitfinex","SOLUSD",1740371432799,1.0,159.09,158.83,249.804016]
["bitfinex","SOLUSD",1740371432800,2.0,158.97,158.96,93.08343715]
["bitfinex","SOLUSD",1740371432998,1.0,158.83,158.82,56.89296318]
["bitfinex","SOLUSD",1740371433180,81.40279037,158.83,158.78,20.30454026]
["bitfinex","SOLUSD",1740371433377,73.64279037,158.79,158.74,94.82160531]
["bitfinex","SOLUSD",1740371433576,18.15329289,158.83,158.74,2.16750036]
["bitfinex","SOLUSD",1740371433787,1.0,158.79,158.74,1.39065147]
["bitfinex","SOLUSD",1740371433986,251.11221671,158.97,158.74,1.39065147]
["bitfinex","SOLUSD",1740371433987,1.0,158.75,158.74,5.147e-05]
["bitfinex","SOLUSD",1740371434219,1.0,158.65,158.55,128.688462]
["bitfinex","SOLUSD",1740371434386,1.0,158.73,158.56,73.64279037]
["bitfinex","SOLUSD",1740371434698,1.0,158.56,158.55,121.08740335]
["bitfinex","SOLUSD",1740371434902,1.0,158.49,158.41,2.58884298]
["bitfinex","SOLUSD",1740371435118,73.64279037,158.49,158.41,2.58884298]
["bitfinex","SOLUSD",1740371435425,73.64279037,158.49,158.09,31.23975892]
["bitfinex","SOLUSD",1740371435426,1.0,158.18,158.09,31.23975892]
["bitfinex","SOLUSD",1740371435718,73.64279037,158.32,158.1,32.95093639]
["bitfinex","SOLUSD",1740371435917,14.63650468,158.37,158.08,31.94691607]
["bitfinex","SOLUSD",1740371436092,1.0,158.3,158.17,1.0]
["bitfinex","SOLUSD",1740371436279,175.80471696,158.29,158.19,1.0]
["bitfinex","SOLUSD",1740371436485,102.16192659,158.29,158.2,116.02]
["bitfinex","SOLUSD",1740371436698,102.16192659,158.29,158.21,114.72604135]
["bitfinex","SOLUSD",1740371436897,0.93043846,158.28,158.17,117.02]
["bitfinex","SOLUSD",1740371437110,10.79039804,158.39,158.27,73.64279037]
["bitfinex","SOLUSD",1740371437320,10.79039804,158.39,157.97,19.000499]
["bitfinex","SOLUSD",1740371437321,13.37716018,158.38,157.97,19.000499]
["bitfinex","SOLUSD",1740371437514,11.83533394,158.27,158.19,73.64279037]
["bitfinex","SOLUSD",1740371437694,1.0,158.24,158.02,116.3]
["bitfinex","SOLUSD",1740371437891,1.0,158.24,157.98,3.40919422]
["bitfinex","SOLUSD",1740371437892,1.0,158.18,157.98,5.72389295]
["bitfinex","SOLUSD",1740371438097,1.0,158.14,157.98,15.13879422]
["bitfinex","SOLUSD",1740371438313,1.0,158.24,158.0,73.64279037]
["bitfinex","SOLUSD",1740371438511,1.0,158.22,158.12,73.64279037]
["bitfinex","SOLUSD",1740371438692,1.0,158.28,158.13,72.28976297]
["bitfinex","SOLUSD",1740371439021,1.0,158.26,158.14,116.3]
["bitfinex","SOLUSD",1740371439194,13.37716018,158.38,158.23,73.64279037]
["bitfinex","SOLUSD",1740371439396,13.37716018,158.38,158.36,73.64279037]
["bitfinex","SOLUSD",1740371439702,1.0,158.57,158.37,61.11933638]
["bitfinex","SOLUSD",1740371439909,1.0,158.5,158.43,312.0]
["bitfinex","SOLUSD",1740371440095,1.0,158.58,158.46,20.0]
["bitfinex","SOLUSD",1740371440298,1.0,158.6,158.57,73.64279037]
["bitfinex","SOLUSD",1740371440509,1.0,158.6,158.59,73.64279037]
["bitfinex","SOLUSD",1740371440809,1.0,158.51,158.49,116.46]
["bitfinex","SOLUSD",1740371440986,1.0,158.5,158.49,46.18663878]
["bitfinex","SOLUSD",1740371441191,1.0,158.43,158.39,116.46]
["bitfinex","SOLUSD",1740371441394,1.0,158.4,158.39,116.46]
["bitfinex","SOLUSD",1740371441719,1.0,158.43,158.39,116.46]
["bitfinex","SOLUSD",1740371441887,1.0,158.47,158.42,73.64279037]
["bitfinex","SOLUSD",1740371442095,1.0,158.41,158.39,116.46]
["bitfinex","SOLUSD",1740371442291,73.64279037,158.5,158.39,116.46]
["bitfinex","SOLUSD",1740371442292,2.0,158.4,158.39,116.46]
["bitfinex","SOLUSD",1740371442506,2.0,158.4,158.22,116.46]
["bitfinex","SOLUSD",1740371442507,1.0,158.31,158.22,116.46]
["bitfinex","SOLUSD",1740371442705,1.0,158.29,158.22,190.10279037]
["bitfinex","SOLUSD",1740371442922,1.0,158.25,158.22,116.386797]
["bitfinex","SOLUSD",1740371443129,1.0,158.24,158.22,116.386797]
["bitfinex","SOLUSD",1740371443422,1.0,158.29,158.23,73.64279037]
["bitfinex","SOLUSD",1740371443594,2.0,158.25,158.22,428.386797]
["bitfinex","SOLUSD",1740371443794,2.0,158.23,158.22,116.386797]
["bitfinex","SOLUSD",1740371443996,1.0,158.1,157.99,5.4]
["bitfinex","SOLUSD",1740371444331,1.0,158.05,158.0,73.64279037]
["bitfinex","SOLUSD",1740371444491,20.0,158.18,157.92,13.211]
["bitfinex","SOLUSD",1740371444492,1.0,157.99,157.92,74.38045354]
["bitfinex","SOLUSD",1740371444693,1.0,157.94,157.9,2.69352617]
["bitfinex","SOLUSD",1740371444912,1.0,157.94,157.78,2.71969697]
["bitfinex","SOLUSD",1740371444913,1.0,157.88,157.78,2.71969697]
["bitfinex","SOLUSD",1740371445219,1.0,157.9,157.85,54.3553719]
["bitfinex","SOLUSD",1740371445390,1.0,157.96,157.85,60.6902719]
["bitfinex","SOLUSD",1740371445595,1.0,157.93,157.88,74.38045354]
["bitfinex","SOLUSD",1740371445894,1.0,158.14,157.96,20.0]
["bitfinex","SOLUSD",1740371446205,2.0686,158.3,157.96,20.0]
["bitfinex","SOLUSD",1740371446206,1.0,158.25,158.16,20.0]
["bitfinex","SOLUSD",1740371446395,1.0,158.21,158.18,74.38045354]
["bitfinex","SOLUSD",1740371446591,1.0,158.14,158.09,74.38045354]
["bitfinex","SOLUSD",1740371446800,1.0,158.12,158.05,74.38045354]
["bitfinex","SOLUSD",1740371447009,1.0,158.18,157.98,5.4]
["bitfinex","SOLUSD",1740371447213,1.0,158.35,157.98,5.4]
["bitfinex","SOLUSD",1740371447214,1.0,158.28,158.02,50.0]
["bitfinex","SOLUSD",1740371447396,1.0,158.31,158.1,20.0]
["bitfinex","SOLUSD",1740371447595,1.0,158.32,158.14,20.0]
["bitfinex","SOLUSD",1740371447816,1.0,158.35,158.16,53.7429]
["bitfinex","SOLUSD",1740371448000,1.0,158.31,158.17,1.1560798]
["bitfinex","SOLUSD",1740371448202,2.0,158.36,158.29,74.38045354]
["bitfinex","SOLUSD",1740371448557,2.0,158.36,158.17,6.5560798]
["bitfinex","SOLUSD",1740371448558,1.0,158.4,158.35,74.38045354]
["bitfinex","SOLUSD",1740371448814,1.0,158.39,158.36,116.74]
["bitfinex","SOLUSD",1740371449015,1.0,158.35,158.33,116.74]
["bitfinex","SOLUSD",1740371449222,2.0,158.35,158.32,116.74]
["bitfinex","SOLUSD",1740371449522,1.0,158.38,158.32,191.12045354]
["bitfinex","SOLUSD",1740371449736,1.0,158.37,158.34,64.79670501]
["bitfinex","SOLUSD",1740371449900,1.0,158.41,158.36,64.79670501]
["bitfinex","SOLUSD",1740371450222,1.0,158.36,158.32,116.74]
["bitfinex","SOLUSD",1740371450441,1.0,158.35,158.32,116.74]
["bitfinex","SOLUSD",1740371450730,1.0,158.38,158.33,64.79670501]
["bitfinex","SOLUSD",1740371450904,1.0,158.35,158.33,64.79670501]
["bitfinex","SOLUSD",1740371451639,1.0,158.38,158.33,64.79670501]
["bitfinex","SOLUSD",1740371451807,1.0,158.36,158.35,64.79670501]
["bitfinex","SOLUSD",1740371452012,0.80488837,158.34,158.32,116.74]
["bitfinex","SOLUSD",1740371452327,0.80488837,158.35,158.32,116.74]
["bitfinex","SOLUSD",1740371452527,0.80488837,158.36,158.34,64.79670501]
["bitfinex","SOLUSD",1740371452725,0.80488837,158.38,158.34,64.79670501]
["bitfinex","SOLUSD",1740371452927,1.0,158.51,158.37,64.79670501]
["bitfinex","SOLUSD",1740371452928,0.80488837,158.45,158.37,64.79670501]
["bitfinex","SOLUSD",1740371453131,0.80488837,158.45,158.44,64.79670501]
["bitfinex","SOLUSD",1740371453318,0.80488837,158.43,158.41,64.79670501]
["bitfinex","SOLUSD",1740371453522,0.80488837,158.45,158.4,312.0]
["bitfinex","SOLUSD",1740371453738,0.80488837,158.48,158.44,64.79670501]
["bitfinex","SOLUSD",1740371453917,0.80488837,158.51,158.46,64.79670501]
["bitfinex","SOLUSD",1740371454119,1.0,158.52,158.5,64.79670501]
["bitfinex","SOLUSD",1740371454317,0.80488837,158.55,158.51,64.79670501]
["bitfinex","SOLUSD",1740371454519,0.80488837,158.61,158.54,64.79670501]
["bitfinex","SOLUSD",1740371454730,2.52824,158.68,158.45,116.8]
["bitfinex","SOLUSD",1740371454731,0.80488837,158.6,158.58,64.79670501]
["bitfinex","SOLUSD",1740371454937,0.80488837,158.62,158.59,64.79670501]
["bitfinex","SOLUSD",1740371455130,0.80488837,158.59,158.57,116.8]
["bitfinex","SOLUSD",1740371455335,0.80488837,158.6,158.57,181.59670501]
["bitfinex","SOLUSD",1740371455534,0.80488837,158.64,158.59,64.79670501]
["bitfinex","SOLUSD",1740371455725,0.80488837,158.64,158.62,64.79670501]
["bitfinex","SOLUSD",1740371455931,54.10159338,158.7,158.58,6.3059]
["bitfinex","SOLUSD",1740371456127,64.79670501,158.63,158.57,116.8]
["bitfinex","SOLUSD",1740371456345,64.79670501,158.64,158.57,187.90290501]
["bitfinex","SOLUSD",1740371456521,37.55,158.77,158.59,64.79670501]
["bitfinex","SOLUSD",1740371456727,64.79670501,158.72,158.62,312.0]
["bitfinex","SOLUSD",1740371456921,64.79670501,158.67,158.6,64.79670501]
["bitfinex","SOLUSD",1740371457128,64.79670501,158.67,158.59,64.79670501]
["bitfinex","SOLUSD",1740371457322,64.79670501,158.65,158.57,123.1062]
["bitfinex","SOLUSD",1740371457525,64.79670501,158.61,158.58,116.78]
["bitfinex","SOLUSD",1740371457748,64.79670501,158.62,158.58,116.78]
["bitfinex","SOLUSD",1740371457954,64.79670501,158.67,158.6,64.79670501]
["bitfinex","SOLUSD",1740371458163,64.79670501,158.63,158.58,123.0858]
["bitfinex","SOLUSD",1740371458326,20.0,158.72,158.58,123.0858]
["bitfinex","SOLUSD",1740371458665,1.0,158.79,158.58,138.8507]
["bitfinex","SOLUSD",1740371458863,1.0,158.83,158.61,20.0]
["bitfinex","SOLUSD",1740371459027,1.0,158.79,158.58,138.8507]
["bitfinex","SOLUSD",1740371459359,64.79670501,158.71,158.64,64.79670501]
["bitfinex","SOLUSD",1740371459559,64.79670501,158.77,158.69,64.79670501]
["bitfinex","SOLUSD",1740371459738,64.79670501,158.74,158.69,116.76]
["bitfinex","SOLUSD",1740371459925,1.0,158.82,158.69,116.76]
["bitfinex","SOLUSD",1740371460128,19.64964886,158.8,158.69,116.76]
["bitfinex","SOLUSD",1740371460335,1.0,158.79,158.69,116.76]
["bitfinex","SOLUSD",1740371460531,1.0,158.77,158.69,116.76]
["bitfinex","SOLUSD",1740371460734,1.0,158.77,158.48,55.60457688]
["bitfinex","SOLUSD",1740371460735,1.0,158.66,157.9,5.4]
["bitfinex","SOLUSD",1740371460933,1.0,158.17,157.71,31.99052122]
["bitfinex","SOLUSD",1740371461138,252.992701,158.14,157.98,1.0]
["bitfinex","SOLUSD",1740371461327,64.79670501,158.1,158.03,1.0]
["bitfinex","SOLUSD",1740371461531,1.0,158.16,158.04,116.76]
["bitfinex","SOLUSD",1740371461745,1.0,158.21,158.1,1.0]
["bitfinex","SOLUSD",1740371462044,1.0,158.26,158.14,65.79670501]
["bitfinex","SOLUSD",1740371462246,65.79670501,158.3,158.2,64.79670501]
["bitfinex","SOLUSD",1740371462446,64.79670501,158.35,158.21,116.72]
["bitfinex","SOLUSD",1740371462633,1.0,158.34,158.21,117.72]
["bitfinex","SOLUSD",1740371462826,64.79670501,158.37,158.27,64.79670501]
["bitfinex","SOLUSD",1740371463029,64.79670501,158.41,158.31,64.79670501]
["bitfinex","SOLUSD",1740371463244,64.79670501,158.43,158.35,64.79670501]
["bitfinex","SOLUSD",1740371463447,1.0,158.51,158.42,64.79670501]
["bitfinex","SOLUSD",1740371463749,26.8,158.52,158.44,64.79670501]
["bitfinex","SOLUSD",1740371463937,65.79670501,158.5,158.39,22.0973]
["bitfinex","SOLUSD",1740371464133,1.0,158.51,158.36,123.0344]
["bitfinex","SOLUSD",1740371464335,65.79670501,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1740371464533,64.79670501,158.46,158.38,64.79670501]
["bitfinex","SOLUSD",1740371464858,64.79670501,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1740371464859,64.79670501,158.48,158.4,64.79670501]
["bitfinex","SOLUSD",1740371465151,25.8,158.52,158.44,64.79670501]
["bitfinex","SOLUSD",1740371465450,1.0,158.59,158.5,64.79670501]
["bitfinex","SOLUSD",1740371465633,77.18596034,158.64,158.56,77.18596034]
["bitfinex","SOLUSD",1740371465829,80.33546034,158.76,158.58,83.49186034]
["bitfinex","SOLUSD",1740371465830,1.0,158.63,158.58,83.49186034]
["bitfinex","SOLUSD",1740371466033,3.7899,158.92,158.58,83.49186034]
["bitfinex","SOLUSD",1740371466034,1.0,158.7,158.58,6.3059]
["bitfinex","SOLUSD",1740371466349,1.0,158.85,158.58,6.3059]
["bitfinex","SOLUSD",1740371466350,1.0,158.76,158.58,15.7649]
["bitfinex","SOLUSD",1740371466543,1.0,158.79,158.58,15.7649]
["bitfinex","SOLUSD",1740371466743,1.0,158.81,158.58,15.7649]
["bitfinex","SOLUSD",1740371466950,1.0,158.8,158.6,312.0]
["bitfinex","SOLUSD",1740371467260,0.063,158.91,158.78,77.18596034]
["bitfinex","SOLUSD",1740371467261,2.0,158.87,158.78,77.18596034]
["bitfinex","SOLUSD",1740371467429,77.18596034,158.88,158.8,77.18596034]
["bitfinex","SOLUSD",1740371467430,1.0,158.85,158.8,77.18596034]
["bitfinex","SOLUSD",1740371467629,1.0,158.8,158.72,77.18596034]
["bitfinex","SOLUSD",1740371467863,1.0,158.75,158.73,116.68]
["bitfinex","SOLUSD",1740371468069,1.0,158.72,158.65,19.5184]
["bitfinex","SOLUSD",1740371468274,77.18596034,158.74,158.66,193.86596034]
["bitfinex","SOLUSD",1740371468432,1.0,158.84,158.66,116.68]
["bitfinex","SOLUSD",1740371468632,1.0,158.89,158.67,50.0]
["bitfinex","SOLUSD",1740371468841,2.0,158.9,158.66,116.68]
["bitfinex","SOLUSD",1740371469049,0.063,158.91,158.73,50.0]
["bitfinex","SOLUSD",1740371469254,1.0,159.07,158.68,1.15236414]
["bitfinex","SOLUSD",1740371469255,0.063,158.87,158.71,50.0]
["bitfinex","SOLUSD",1740371469571,78.18596034,158.93,158.86,77.18596034]
["bitfinex","SOLUSD",1740371469777,1.0,158.94,158.9,77.18596034]
["bitfinex","SOLUSD",1740371469933,1.0,158.92,158.91,116.68]
["bitfinex","SOLUSD",1740371470133,1.0,158.87,158.64,50.0]
["bitfinex","SOLUSD",1740371470344,1.0,158.83,158.73,122.92]
["bitfinex","SOLUSD",1740371470570,1.0,158.8,158.73,116.62]
["bitfinex","SOLUSD",1740371470777,1.0,158.77,158.73,116.62]
["bitfinex","SOLUSD",1740371471105,1.0,158.81,158.73,116.62]
["bitfinex","SOLUSD",1740371471250,1.0,158.9,158.76,20.0]
["bitfinex","SOLUSD",1740371471437,1.0,158.87,158.83,77.18596034]
["bitfinex","SOLUSD",1740371471638,1.0,158.86,158.81,77.18596034]
["bitfinex","SOLUSD",1740371471837,1.0,158.92,158.85,77.18596034]
["bitfinex","SOLUSD",1740371472068,1.0,158.92,158.82,6.2963]
["bitfinex","SOLUSD",1740371472069,1.0,158.89,158.34,31.34508264]
["bitfinex","SOLUSD",1740371472276,1.0,158.89,158.22,80.73]
["bitfinex","SOLUSD",1740371472277,2.0,158.39,158.25,116.62]
["bitfinex","SOLUSD",1740371472463,1.0,158.39,158.25,116.62]
["bitfinex","SOLUSD",1740371473136,1.0,158.39,158.38,116.62]
["bitfinex","SOLUSD",1740371473333,78.18596034,158.5,158.38,151.47902584]
["bitfinex","SOLUSD",1740371473530,1.0,158.52,158.46,77.18596034]
["bitfinex","SOLUSD",1740371473773,1.0,158.49,158.44,77.18596034]
["bitfinex","SOLUSD",1740371473959,1.0,158.54,158.38,74.2930655]
["bitfinex","SOLUSD",1740371474270,1.0,158.57,158.41,18.64964886]
["bitfinex","SOLUSD",1740371474435,6.84062469,158.6,158.41,18.64964886]
["bitfinex","SOLUSD",1740371474641,1.0,158.64,158.44,20.0]
["bitfinex","SOLUSD",1740371474871,1.0,158.62,158.49,18.64964886]
["bitfinex","SOLUSD",1740371475072,77.18596034,158.58,158.51,77.18596034]
["bitfinex","SOLUSD",1740371475267,77.18596034,158.6,158.53,77.18596034]
["bitfinex","SOLUSD",1740371475490,77.18596034,158.64,158.57,95.8356092]
["bitfinex","SOLUSD",1740371475666,6.84062469,158.65,158.59,77.18596034]
["bitfinex","SOLUSD",1740371475873,6.84062469,158.65,158.58,18.64964886]
["bitfinex","SOLUSD",1740371475874,6.84062469,158.65,158.61,77.18596034]
["bitfinex","SOLUSD",1740371476114,6.84062469,158.63,158.62,116.7]
["bitfinex","SOLUSD",1740371476263,6.84062469,158.63,158.62,193.88596034]
["bitfinex","SOLUSD",1740371476469,49.53864086,158.68,158.63,18.64964886]
["bitfinex","SOLUSD",1740371476664,18.1233,158.68,158.66,77.18596034]
["bitfinex","SOLUSD",1740371476886,18.1233,158.68,158.62,116.7]
["bitfinex","SOLUSD",1740371476887,1.0,158.66,158.62,116.7]
["bitfinex","SOLUSD",1740371477099,77.18596034,158.65,158.62,116.7]
["bitfinex","SOLUSD",1740371477284,18.1233,158.68,158.63,18.64964886]
["bitfinex","SOLUSD",1740371477486,18.1233,158.68,158.62,82.65186054]
["bitfinex","SOLUSD",1740371477881,18.1233,158.68,158.62,88.95576054]
["bitfinex","SOLUSD",1740371478095,18.1233,158.68,158.62,82.65186054]
["bitfinex","SOLUSD",1740371478298,96.30926034,158.68,158.62,82.65186054]
["bitfinex","SOLUSD",1740371478469,78.18596034,158.67,158.62,82.65186054]
["bitfinex","SOLUSD",1740371479009,18.1233,158.68,158.63,77.18596034]
["bitfinex","SOLUSD",1740371479213,7.676487,158.65,158.59,69.57080152]
["bitfinex","SOLUSD",1740371479367,31.65791931,158.64,158.6,116.7]
["bitfinex","SOLUSD",1740371479572,7.676487,158.65,158.6,116.7]
["bitfinex","SOLUSD",1740371479886,7.676487,158.65,158.61,77.18596034]
["bitfinex","SOLUSD",1740371480085,1.0,158.6,158.54,77.18596034]
["bitfinex","SOLUSD",1740371480300,77.18596034,158.6,158.56,72.83886536]
["bitfinex","SOLUSD",1740371480807,77.18596034,158.58,158.41,6.3127]
["bitfinex","SOLUSD",1740371480967,77.18596034,158.53,158.49,0.03]
["bitfinex","SOLUSD",1740371481170,32.24637689,158.5,158.49,0.03]
["bitfinex","SOLUSD",1740371481376,1.0,158.5,158.49,0.03]
["bitfinex","SOLUSD",1740371481765,1.0,158.52,158.49,0.03]
["bitfinex","SOLUSD",1740371482001,32.76239637,158.55,158.4,6.3131]
["bitfinex","SOLUSD",1740371482201,1.0,158.55,158.5,77.18596034]
["bitfinex","SOLUSD",1740371482421,31.72554746,158.61,158.54,77.18596034]
["bitfinex","SOLUSD",1740371482598,1.0,158.6,158.55,193.90596034]
["bitfinex","SOLUSD",1740371482801,77.18596034,158.62,158.56,77.18596034]
["bitfinex","SOLUSD",1740371482986,109.55276797,158.63,158.57,6.95075396]
["bitfinex","SOLUSD",1740371483386,77.18596034,158.62,158.55,116.72]
["bitfinex","SOLUSD",1740371483588,1.0,158.56,158.45,116.72]
["bitfinex","SOLUSD",1740371483788,1.0,158.58,158.46,18.64964886]
["bitfinex","SOLUSD",1740371484004,40.78789063,158.64,158.5,18.64964886]
["bitfinex","SOLUSD",1740371484189,39.78789063,158.64,158.5,18.64964886]
["bitfinex","SOLUSD",1740371484502,12.27995827,158.61,158.54,18.64964886]
["bitfinex","SOLUSD",1740371484702,12.27995827,158.61,158.57,77.18596034]
["bitfinex","SOLUSD",1740371484904,4.14998695,158.61,158.58,28.97304267]
["bitfinex","SOLUSD",1740371485104,77.46591861,158.61,158.58,28.97304267]
["bitfinex","SOLUSD",1740371485305,7.676487,158.59,158.52,116.72]
["bitfinex","SOLUSD",1740371485624,8.676487,158.59,158.52,116.72]
["bitfinex","SOLUSD",1740371486319,7.676487,158.59,158.58,312.0]
["bitfinex","SOLUSD",1740371486828,7.676487,158.59,158.57,64.68849443]
["bitfinex","SOLUSD",1740371487013,7.676487,158.59,158.52,181.40849443]
["bitfinex","SOLUSD",1740371487192,8.676487,158.59,158.52,116.72]
["bitfinex","SOLUSD",1740371487512,7.676487,158.59,158.52,116.72]
["bitfinex","SOLUSD",1740371488019,1.0,158.54,158.4,116.7]
["bitfinex","SOLUSD",1740371488225,1.0,158.53,158.4,123.0131]
["bitfinex","SOLUSD",1740371488517,1.0,158.54,158.47,64.68849443]
["bitfinex","SOLUSD",1740371488720,64.68849443,158.54,158.48,64.68849443]
["bitfinex","SOLUSD",1740371488918,64.68849443,158.52,158.46,64.68849443]
["bitfinex","SOLUSD",1740371489127,64.68849443,158.51,158.45,64.68849443]
["bitfinex","SOLUSD",1740371489304,1.0,158.5,158.4,123.0131]
["bitfinex","SOLUSD",1740371489487,1.0,158.47,158.4,116.7]
["bitfinex","SOLUSD",1740371489816,20.0,158.54,158.44,312.0]
["bitfinex","SOLUSD",1740371489817,21.0,158.54,158.44,312.0]
["bitfinex","SOLUSD",1740371490030,1.0,158.53,158.44,318.3112]
["bitfinex","SOLUSD",1740371490326,1.0,158.44,158.32,15.7899]
["bitfinex","SOLUSD",1740371490622,64.68849443,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1740371490821,1.0,158.41,158.32,71.00479443]
["bitfinex","SOLUSD",1740371490822,64.68849443,158.39,158.32,71.00479443]
["bitfinex","SOLUSD",1740371491132,64.68849443,158.39,158.33,64.68849443]
["bitfinex","SOLUSD",1740371491329,1.0,158.41,158.33,64.68849443]
["bitfinex","SOLUSD",1740371491628,1.0,158.41,158.32,6.3163]
["bitfinex","SOLUSD",1740371491629,1.0,158.43,158.31,73.64516004]
["bitfinex","SOLUSD",1740371491831,31.26906288,158.42,158.31,73.64516004]
["bitfinex","SOLUSD",1740371492131,1.0,158.4,158.31,73.64516004]
["bitfinex","SOLUSD",1740371492508,64.68849443,158.39,158.32,64.68849443]
["bitfinex","SOLUSD",1740371492819,64.68849443,158.39,158.32,7.58281272]
["bitfinex","SOLUSD",1740371492990,65.68849443,158.4,158.33,64.68849443]
["bitfinex","SOLUSD",1740371493197,1.0,158.32,158.23,6.3199]
["bitfinex","SOLUSD",1740371493439,64.68849443,158.25,158.21,6.3204]
["bitfinex","SOLUSD",1740371493603,1.0,158.26,158.19,6.3211]
["bitfinex","SOLUSD",1740371493791,1.0,158.25,158.17,6.322]
["bitfinex","SOLUSD",1740371493994,1.0,158.23,158.15,6.323]
["bitfinex","SOLUSD",1740371494499,1.0,158.15,158.05,6.3271]
["bitfinex","SOLUSD",1740371494696,64.68849443,158.15,158.09,64.68849443]
["bitfinex","SOLUSD",1740371495004,1.0,158.18,158.06,0.94848982]
["bitfinex","SOLUSD",1740371495317,44.71484227,158.23,158.1,20.0]
["bitfinex","SOLUSD",1740371495519,44.71484227,158.23,158.1,20.94805967]
["bitfinex","SOLUSD",1740371496138,109.4033367,158.23,158.16,64.68849443]
["bitfinex","SOLUSD",1740371496324,44.71484227,158.23,158.18,64.68849443]
["bitfinex","SOLUSD",1740371496505,1.0,158.21,158.08,0.94790937]
["bitfinex","SOLUSD",1740371496709,1.0,158.19,158.08,0.94790937]
["bitfinex","SOLUSD",1740371496921,1.0,158.15,158.07,6.3263]
["bitfinex","SOLUSD",1740371497123,31.13302711,158.12,158.05,6.3271]
["bitfinex","SOLUSD",1740371497295,32.07516192,158.09,158.03,6.3276]
["bitfinex","SOLUSD",1740371497507,1.0,158.04,157.94,13.0187]
["bitfinex","SOLUSD",1740371497804,64.68849443,158.03,157.96,64.68849443]
["bitfinex","SOLUSD",1740371498004,64.68849443,158.02,157.96,64.68849443]
["bitfinex","SOLUSD",1740371498217,65.68849443,157.99,157.88,0.94909576]
["bitfinex","SOLUSD",1740371498418,65.68849443,157.98,157.92,64.68849443]
["bitfinex","SOLUSD",1740371498624,64.68849443,158.01,157.95,64.68849443]
["bitfinex","SOLUSD",1740371498833,0.93654892,158.04,157.89,15.8338]
["bitfinex","SOLUSD",1740371498834,1.0,158.08,157.9,1.94919711]
["bitfinex","SOLUSD",1740371499007,31.2729086,158.11,157.94,1.0]
["bitfinex","SOLUSD",1740371499213,1.0,158.11,158.02,20.0]
["bitfinex","SOLUSD",1740371499414,1.0,158.08,157.96,0.94868249]
["bitfinex","SOLUSD",1740371499720,1.0,158.04,157.94,53.8177]
["bitfinex","SOLUSD",1740371500035,0.15150253,158.07,157.94,53.8177]
["bitfinex","SOLUSD",1740371500036,65.68849443,158.01,157.94,71.01999443]
["bitfinex","SOLUSD",1740371500236,0.15150253,158.0,157.96,64.68849443]
["bitfinex","SOLUSD",1740371500608,1.15150253,158.0,157.94,6.3315]
["bitfinex","SOLUSD",1740371501021,0.15150253,158.0,157.9,6.3331]
["bitfinex","SOLUSD",1740371501236,1.0,157.97,157.9,22.1659]
["bitfinex","SOLUSD",1740371501446,1.15150253,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1740371501614,1.0,157.86,157.77,0.25]
["bitfinex","SOLUSD",1740371501811,1.0,157.79,157.77,0.25]
["bitfinex","SOLUSD",1740371502007,1.0,157.72,157.58,2.63093387]
["bitfinex","SOLUSD",1740371502223,1.0,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1740371502406,0.15150253,157.68,157.65,9.08886777]
["bitfinex","SOLUSD",1740371502614,1.0,157.66,157.65,2.74586777]
["bitfinex","SOLUSD",1740371502934,64.83999696,157.68,157.65,2.74586777]
["bitfinex","SOLUSD",1740371503105,1.0,157.67,157.65,2.74586777]
["bitfinex","SOLUSD",1740371503307,65.68849443,157.66,157.65,2.74586777]
["bitfinex","SOLUSD",1740371503729,2.53e-06,157.68,157.65,9.08886777]
["bitfinex","SOLUSD",1740371504040,10.57274333,157.8,157.68,20.0]
["bitfinex","SOLUSD",1740371504245,19.14548666,157.83,157.76,20.0]
["bitfinex","SOLUSD",1740371504441,19.053189,157.85,157.77,1.94995745]
["bitfinex","SOLUSD",1740371504442,7.566e-05,157.85,157.77,1.94995745]
["bitfinex","SOLUSD",1740371504641,1.0,157.95,157.77,1.94995745]
["bitfinex","SOLUSD",1740371504935,38.35428498,157.99,157.94,64.68849443]
["bitfinex","SOLUSD",1740371505146,38.35428498,157.99,157.98,64.68849443]
["bitfinex","SOLUSD",1740371505441,7.62911523,158.01,158.0,18.64964886]
["bitfinex","SOLUSD",1740371505628,9.568e-05,158.02,158.0,18.64964886]
["bitfinex","SOLUSD",1740371505831,1.0,158.06,157.99,22.1532]
["bitfinex","SOLUSD",1740371506042,1.0,158.06,158.0,312.0]
["bitfinex","SOLUSD",1740371506224,1.0,157.98,157.94,0.03]
["bitfinex","SOLUSD",1740371506409,1.0,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1740371506615,0.93654892,158.09,157.95,6.3311]
["bitfinex","SOLUSD",1740371506814,77.68272229,158.02,157.95,84.01382229]
["bitfinex","SOLUSD",1740371507033,77.7964,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1740371507235,77.7964,158.0,157.94,0.03]
["bitfinex","SOLUSD",1740371507440,77.7964,158.04,157.94,0.03]
["bitfinex","SOLUSD",1740371507614,0.93654892,158.03,157.94,0.03]
["bitfinex","SOLUSD",1740371507821,77.7964,158.04,157.94,0.03]
["bitfinex","SOLUSD",1740371508345,77.7964,157.96,157.94,0.03]
["bitfinex","SOLUSD",1740371508546,77.7964,157.98,157.94,0.03]
["bitfinex","SOLUSD",1740371508729,77.7964,157.97,157.94,0.03]
["bitfinex","SOLUSD",1740371508928,77.7964,157.99,157.94,0.03]
["bitfinex","SOLUSD",1740371509246,77.7964,157.95,157.94,0.03]
["bitfinex","SOLUSD",1740371509435,77.7964,157.95,157.75,31.83227418]
["bitfinex","SOLUSD",1740371509636,18.64964886,157.93,157.75,31.83227418]
["bitfinex","SOLUSD",1740371509824,78.73294892,157.92,157.77,31.97546388]
["bitfinex","SOLUSD",1740371510032,19.045981,157.95,157.78,32.93011028]
["bitfinex","SOLUSD",1740371510246,77.7964,157.97,157.82,20.0]
["bitfinex","SOLUSD",1740371510449,0.93654892,158.02,157.83,0.94955455]
["bitfinex","SOLUSD",1740371510450,77.7964,158.0,157.83,0.94955455]
["bitfinex","SOLUSD",1740371510618,78.73294892,158.02,157.86,18.64964886]
["bitfinex","SOLUSD",1740371510821,77.7964,158.06,157.91,20.0]
["bitfinex","SOLUSD",1740371511155,5.99844892,158.05,157.87,22.1701]
["bitfinex","SOLUSD",1740371511316,77.7964,157.99,157.87,22.1701]
["bitfinex","SOLUSD",1740371511512,0.93654892,157.98,157.87,6.3343]
["bitfinex","SOLUSD",1740371511713,77.7964,157.96,157.87,6.3343]
["bitfinex","SOLUSD",1740371511944,20.93654892,157.95,157.79,6.3375]
["bitfinex","SOLUSD",1740371512150,77.7964,157.88,157.79,6.3375]
["bitfinex","SOLUSD",1740371512329,77.7964,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1740371512537,0.93654892,157.84,157.7,31.6540319]
["bitfinex","SOLUSD",1740371512747,77.7964,157.79,157.72,31.49720923]
["bitfinex","SOLUSD",1740371512935,77.7964,157.8,157.72,31.49720923]
["bitfinex","SOLUSD",1740371513247,19.052916,157.87,157.78,50.62976638]
["bitfinex","SOLUSD",1740371513450,96.849316,157.87,157.74,31.73578994]
["bitfinex","SOLUSD",1740371513628,20.0,157.88,157.74,31.73578994]
["bitfinex","SOLUSD",1740371513822,0.93654892,157.86,157.74,31.73578994]
["bitfinex","SOLUSD",1740371514631,77.7964,157.78,157.71,6.3404]
["bitfinex","SOLUSD",1740371514835,77.7964,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1740371515034,77.7964,157.76,157.69,37.35608091]
["bitfinex","SOLUSD",1740371515264,77.7964,157.77,157.69,37.35608091]
["bitfinex","SOLUSD",1740371515555,77.7964,157.76,157.69,31.01488091]
["bitfinex","SOLUSD",1740371515725,0.93654892,157.76,157.67,6.3422]
["bitfinex","SOLUSD",1740371515928,21.0,157.74,157.65,2.74586777]
["bitfinex","SOLUSD",1740371516121,1.0,157.7,157.65,2.74586777]
["bitfinex","SOLUSD",1740371516327,0.93654892,157.69,157.65,6.777e-05]
["bitfinex","SOLUSD",1740371516860,19.076512,157.68,157.55,26.34706777]
["bitfinex","SOLUSD",1740371517027,77.7964,157.7,157.55,26.34706777]
["bitfinex","SOLUSD",1740371517234,0.93654892,157.76,157.55,26.34706777]
["bitfinex","SOLUSD",1740371517235,77.7964,157.69,157.59,6.3455]
["bitfinex","SOLUSD",1740371517557,20.0,157.65,157.55,26.34696777]
["bitfinex","SOLUSD",1740371517852,0.93654892,157.64,157.55,26.34696777]
["bitfinex","SOLUSD",1740371518154,20.0,157.69,157.55,26.34706777]
["bitfinex","SOLUSD",1740371518344,0.93654892,157.71,157.55,26.34706777]
["bitfinex","SOLUSD",1740371518550,77.7964,157.74,157.56,331.60102597]
["bitfinex","SOLUSD",1740371518875,19.99932192,157.78,157.59,1.0]
["bitfinex","SOLUSD",1740371519156,77.7964,157.81,157.62,1.0]
["bitfinex","SOLUSD",1740371519361,0.93654892,157.8,157.67,38.64964886]
["bitfinex","SOLUSD",1740371519563,0.93654892,157.84,157.67,38.64964886]
["bitfinex","SOLUSD",1740371520139,0.93654892,157.85,157.68,0.950733]
["bitfinex","SOLUSD",1740371520569,0.93654892,157.85,157.63,22.2038]
["bitfinex","SOLUSD",1740371520570,64.7,157.84,157.63,22.2038]
["bitfinex","SOLUSD",1740371520737,77.7964,157.82,157.63,23.15448787]
["bitfinex","SOLUSD",1740371520934,0.93654892,157.82,157.66,20.0]
["bitfinex","SOLUSD",1740371521172,77.7964,157.8,157.66,20.95065832]
["bitfinex","SOLUSD",1740371521343,0.93654892,157.85,157.68,38.64964886]
["bitfinex","SOLUSD",1740371521544,64.7,157.84,157.68,38.64964886]
["bitfinex","SOLUSD",1740371521742,20.0,157.81,157.67,22.1982]
["bitfinex","SOLUSD",1740371521942,19.05435,157.87,157.67,6.3423]
["bitfinex","SOLUSD",1740371521943,65.63654892,157.8,157.67,6.3423]
["bitfinex","SOLUSD",1740371522458,64.7,157.8,157.68,18.64964886]
["bitfinex","SOLUSD",1740371522628,77.7964,157.76,157.67,6.3423]
["bitfinex","SOLUSD",1740371522832,77.7964,157.75,157.67,6.3423]
["bitfinex","SOLUSD",1740371523059,0.93654892,157.74,157.65,6.3429]
["bitfinex","SOLUSD",1740371523260,20.0,157.7,157.59,15.863]
["bitfinex","SOLUSD",1740371523462,0.93654892,157.69,157.55,20.00006777]
["bitfinex","SOLUSD",1740371523643,2.0,157.63,157.55,20.00006777]
["bitfinex","SOLUSD",1740371523849,20.0,157.59,157.5,2.5]
["bitfinex","SOLUSD",1740371524170,0.93654892,157.58,157.5,2.5]
["bitfinex","SOLUSD",1740371524369,77.7964,157.51,157.5,2.5]
["bitfinex","SOLUSD",1740371524661,0.93654892,157.57,157.5,2.5]
["bitfinex","SOLUSD",1740371524863,0.93654892,157.63,157.5,2.5]
["bitfinex","SOLUSD",1740371525040,77.7964,157.6,157.5,2.5]
["bitfinex","SOLUSD",1740371525239,84.1409,157.62,157.5,2.5]
["bitfinex","SOLUSD",1740371525552,0.93654892,157.63,157.5,8.8491]
["bitfinex","SOLUSD",1740371526065,66.37982943,157.63,157.5,8.8491]
["bitfinex","SOLUSD",1740371526569,20.01351292,157.65,157.5,8.8491]
["bitfinex","SOLUSD",1740371526736,19.076964,157.65,157.52,18.64964886]
["bitfinex","SOLUSD",1740371526936,0.93654892,157.69,157.55,20.0]
["bitfinex","SOLUSD",1740371527250,6.3413,157.7,157.5,83.2]
["bitfinex","SOLUSD",1740371527457,65.44328051,157.61,157.5,2.5]
["bitfinex","SOLUSD",1740371527656,65.44328051,157.59,157.5,2.5]
["bitfinex","SOLUSD",1740371528038,64.7,157.6,157.5,8.849]
["bitfinex","SOLUSD",1740371528366,0.93654892,157.59,157.5,2.53]
["bitfinex","SOLUSD",1740371528538,63.7,157.6,157.5,2.53]
["bitfinex","SOLUSD",1740371528739,63.7,157.6,157.5,8.8788]
["bitfinex","SOLUSD",1740371528936,65.44328051,157.61,157.5,8.8788]
["bitfinex","SOLUSD",1740371529162,139.5541,157.7,157.5,2.5]
["bitfinex","SOLUSD",1740371529163,65.44328051,157.56,157.5,2.5]
["bitfinex","SOLUSD",1740371529468,65.44328051,157.55,157.5,2.5]
["bitfinex","SOLUSD",1740371529677,62.8,157.59,157.5,2.5]
["bitfinex","SOLUSD",1740371529845,21.74,157.54,157.5,8.8491]
["bitfinex","SOLUSD",1740371530249,21.74,157.54,157.5,2.5]
["bitfinex","SOLUSD",1740371530568,66.37982943,157.53,157.5,2.5]
["bitfinex","SOLUSD",1740371530784,0.93654892,157.53,157.5,2.5]
["bitfinex","SOLUSD",1740371530968,21.74,157.54,157.5,8.8491]
["bitfinex","SOLUSD",1740371531550,21.74,157.54,157.51,18.64964886]
["bitfinex","SOLUSD",1740371531973,0.93654892,157.66,157.51,19.60139521]
["bitfinex","SOLUSD",1740371532138,128.24328051,157.69,157.55,18.64964886]
["bitfinex","SOLUSD",1740371532345,84.09292951,157.71,157.57,18.64964886]
["bitfinex","SOLUSD",1740371532674,7.27684892,157.72,157.57,0.95128329]
["bitfinex","SOLUSD",1740371532973,65.44328051,157.58,157.5,2.5]
["bitfinex","SOLUSD",1740371533172,65.44328051,157.56,157.5,2.5]
["bitfinex","SOLUSD",1740371533349,65.44328051,157.6,157.5,8.8491]
["bitfinex","SOLUSD",1740371533552,6.3438,157.64,157.5,8.8491]
["bitfinex","SOLUSD",1740371533750,0.93654892,157.64,157.5,24.7221]
["bitfinex","SOLUSD",1740371533958,0.93654892,157.65,157.5,24.7221]
["bitfinex","SOLUSD",1740371534158,0.93654892,157.65,157.5,8.8491]
["bitfinex","SOLUSD",1740371534359,20.0,157.63,157.5,8.8491]
["bitfinex","SOLUSD",1740371534554,20.0,157.59,157.5,8.8491]
["bitfinex","SOLUSD",1740371534758,65.44328051,157.6,157.5,8.8489]
["bitfinex","SOLUSD",1740371534972,65.44328051,157.57,157.5,2.5]
["bitfinex","SOLUSD",1740371535176,20.0,157.58,157.5,2.5]
["bitfinex","SOLUSD",1740371535357,26.346,157.58,157.5,2.5]
["bitfinex","SOLUSD",1740371535558,91.78928051,157.58,157.5,2.5]
["bitfinex","SOLUSD",1740371535974,65.44328051,157.57,157.5,2.5]
["bitfinex","SOLUSD",1740371536186,91.78928051,157.58,157.5,2.5]
["bitfinex","SOLUSD",1740371536475,128.24328051,157.59,157.5,8.8491]
["bitfinex","SOLUSD",1740371536654,65.44328051,157.61,157.5,8.8491]
["bitfinex","SOLUSD",1740371536854,0.93654892,157.6,157.5,8.8491]
["bitfinex","SOLUSD",1740371537053,24.994349,157.62,157.5,8.8491]
["bitfinex","SOLUSD",1740371537360,128.24328051,157.64,157.52,6.3484]
["bitfinex","SOLUSD",1740371537561,63.73654892,157.63,157.51,6.3487]
["bitfinex","SOLUSD",1740371537771,63.73654892,157.63,157.5,2.5]
["bitfinex","SOLUSD",1740371537772,65.44328051,157.57,157.5,2.5]
["bitfinex","SOLUSD",1740371537974,16.828067,157.65,157.5,9.80114446]
["bitfinex","SOLUSD",1740371538153,65.44328051,157.65,157.5,25.67414446]
["bitfinex","SOLUSD",1740371538487,72.72092943,157.7,157.54,38.64964886]
["bitfinex","SOLUSD",1740371538781,19.073925,157.71,157.58,18.64964886]
["bitfinex","SOLUSD",1740371538981,65.44328051,157.76,157.62,18.64964886]
["bitfinex","SOLUSD",1740371539183,65.44328051,157.7,157.58,0.95087545]
["bitfinex","SOLUSD",1740371539362,65.44328051,157.69,157.58,22.2108]
["bitfinex","SOLUSD",1740371539566,65.44328051,157.67,157.58,6.3459]
["bitfinex","SOLUSD",1740371539752,65.44328051,157.69,157.58,6.3459]
["bitfinex","SOLUSD",1740371539952,62.8,157.77,157.59,19.60093341]
["bitfinex","SOLUSD",1740371540169,0.93654892,157.76,157.59,0.95128455]
["bitfinex","SOLUSD",1740371540488,0.93654892,157.76,157.61,20.0]
["bitfinex","SOLUSD",1740371540656,62.8,157.75,157.61,0.95104957]
["bitfinex","SOLUSD",1740371540857,20.0,157.71,157.58,0.03]
["bitfinex","SOLUSD",1740371541080,65.44328051,157.64,157.58,0.03]
["bitfinex","SOLUSD",1740371541251,65.44328051,157.68,157.58,0.03]
["bitfinex","SOLUSD",1740371541456,65.44328051,157.64,157.58,0.03]
["bitfinex","SOLUSD",1740371541663,6.3407,157.71,157.55,12.3573]
["bitfinex","SOLUSD",1740371541958,0.063,157.84,157.66,1.0]
["bitfinex","SOLUSD",1740371542171,0.063,157.84,157.71,1.0]
["bitfinex","SOLUSD",1740371542369,0.063,157.84,157.69,50.0]
["bitfinex","SOLUSD",1740371542370,0.063,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1740371542574,0.063,157.84,157.76,0.95012428]
["bitfinex","SOLUSD",1740371542773,0.063,157.84,157.83,18.64964886]
["bitfinex","SOLUSD",1740371543086,0.063,157.99,157.83,12.295]
["bitfinex","SOLUSD",1740371543294,0.063,157.99,157.86,20.0]
["bitfinex","SOLUSD",1740371543462,0.063,157.99,157.88,18.64964886]
["bitfinex","SOLUSD",1740371543667,0.063,157.99,157.87,23.11942102]
["bitfinex","SOLUSD",1740371543668,65.44328051,157.97,157.87,6.3343]
["bitfinex","SOLUSD",1740371543885,65.44328051,157.95,157.85,6.3348]
["bitfinex","SOLUSD",1740371544065,19.09733,157.99,157.86,19.59930604]
["bitfinex","SOLUSD",1740371544265,0.063,157.99,157.89,18.64964886]
["bitfinex","SOLUSD",1740371544475,0.063,157.99,157.91,18.64964886]
["bitfinex","SOLUSD",1740371544680,0.063,158.0,157.93,18.64964886]
["bitfinex","SOLUSD",1740371544891,0.063,158.0,157.95,18.64964886]
["bitfinex","SOLUSD",1740371545073,0.063,158.0,157.92,6.81733213]
["bitfinex","SOLUSD",1740371545274,0.063,158.0,157.85,6.3348]
["bitfinex","SOLUSD",1740371545591,67.01488103,157.95,157.83,18.6306]
["bitfinex","SOLUSD",1740371545789,0.063,158.0,157.86,20.0]
["bitfinex","SOLUSD",1740371545964,0.063,158.0,157.9,20.0]
["bitfinex","SOLUSD",1740371546272,0.063,158.0,157.87,0.94922175]
["bitfinex","SOLUSD",1740371546477,67.07788103,158.0,157.87,0.94922175]
["bitfinex","SOLUSD",1740371546671,0.063,158.0,157.91,20.0]
["bitfinex","SOLUSD",1740371546881,0.063,158.0,157.89,0.9491133]
["bitfinex","SOLUSD",1740371547072,67.07788103,158.0,157.89,0.9491133]
["bitfinex","SOLUSD",1740371547268,0.063,158.0,157.89,0.9491133]
["bitfinex","SOLUSD",1740371547482,0.063,158.0,157.9,22.1659]
["bitfinex","SOLUSD",1740371547664,0.063,158.0,157.91,0.94922515]
["bitfinex","SOLUSD",1740371547874,0.063,158.0,157.9,6.3331]
["bitfinex","SOLUSD",1740371548188,0.063,158.0,157.91,0.94931247]
["bitfinex","SOLUSD",1740371548371,0.063,158.0,157.9,24.98274886]
["bitfinex","SOLUSD",1740371548372,0.063,158.0,157.9,6.3331]
["bitfinex","SOLUSD",1740371548696,20.063,158.0,157.88,6.3335]
["bitfinex","SOLUSD",1740371549067,20.93654892,157.99,157.84,6.3352]
["bitfinex","SOLUSD",1740371549271,20.0,157.98,157.85,0.94969282]
["bitfinex","SOLUSD",1740371549485,0.063,158.0,157.86,24.98434886]
["bitfinex","SOLUSD",1740371549691,0.063,158.0,157.89,20.0]
["bitfinex","SOLUSD",1740371550004,0.063,158.0,157.9,0.94902446]
["bitfinex","SOLUSD",1740371550201,19.025768,158.06,157.94,20.0]
["bitfinex","SOLUSD",1740371550407,0.063,158.15,157.99,18.64964886]
["bitfinex","SOLUSD",1740371550588,0.063,158.15,158.01,18.64964886]
["bitfinex","SOLUSD",1740371550788,0.063,158.15,158.05,18.64964886]
["bitfinex","SOLUSD",1740371550989,0.063,158.15,158.07,18.64964886]
["bitfinex","SOLUSD",1740371551197,0.063,158.15,158.09,18.64964886]
["bitfinex","SOLUSD",1740371551405,0.063,158.15,158.09,20.0]
["bitfinex","SOLUSD",1740371551596,0.063,158.15,158.11,18.64964886]
["bitfinex","SOLUSD",1740371551804,67.01488103,158.24,158.12,0.94801465]
["bitfinex","SOLUSD",1740371552113,67.01488103,158.23,158.13,18.64964886]
["bitfinex","SOLUSD",1740371552404,67.01488103,158.17,158.07,117.18]
["bitfinex","SOLUSD",1740371552910,67.01488103,158.17,158.08,18.64964886]
["bitfinex","SOLUSD",1740371553091,0.93654892,158.23,158.08,19.59792139]
["bitfinex","SOLUSD",1740371553280,67.01488103,158.23,158.08,0.94827253]
["bitfinex","SOLUSD",1740371553478,0.93654892,158.27,158.09,22.1392]
["bitfinex","SOLUSD",1740371553735,0.93654892,158.31,158.12,20.0]
["bitfinex","SOLUSD",1740371553879,0.93654892,158.31,158.16,20.0]
["bitfinex","SOLUSD",1740371554080,25.311458,158.32,158.17,0.9477002]
["bitfinex","SOLUSD",1740371554287,0.93654892,158.31,158.17,0.9477002]
["bitfinex","SOLUSD",1740371554485,6.3163,158.32,158.18,18.64964886]
["bitfinex","SOLUSD",1740371554686,6.3163,158.32,158.2,18.64964886]
["bitfinex","SOLUSD",1740371554993,70.22822887,158.34,158.22,18.64964886]
["bitfinex","SOLUSD",1740371555191,70.22822887,158.33,158.22,18.64964886]
["bitfinex","SOLUSD",1740371555381,70.22822887,158.33,158.23,0.9473455]
["bitfinex","SOLUSD",1740371555582,25.90029792,158.38,158.24,24.96914886]
["bitfinex","SOLUSD",1740371555781,70.22822887,158.36,158.24,24.96914886]
["bitfinex","SOLUSD",1740371556202,70.22822887,158.35,158.24,24.96914886]
["bitfinex","SOLUSD",1740371556384,70.22822887,158.36,158.24,24.96914886]
["bitfinex","SOLUSD",1740371556584,76.54262887,158.37,158.26,18.64964886]
["bitfinex","SOLUSD",1740371556810,70.22822887,158.34,158.25,0.94725672]
["bitfinex","SOLUSD",1740371557016,6.3144,158.37,158.24,6.3195]
["bitfinex","SOLUSD",1740371557200,6.3144,158.37,158.25,0.94734382]
["bitfinex","SOLUSD",1740371557401,0.93654892,158.42,158.25,0.94734382]
["bitfinex","SOLUSD",1740371557602,70.22822887,158.39,158.25,0.94734382]
["bitfinex","SOLUSD",1740371557808,70.22822887,158.41,158.26,18.64964886]
["bitfinex","SOLUSD",1740371558005,70.22822887,158.41,158.28,18.64964886]
["bitfinex","SOLUSD",1740371558289,0.99954892,158.44,158.3,18.64964886]
["bitfinex","SOLUSD",1740371558290,0.063,158.44,158.3,18.64964886]
["bitfinex","SOLUSD",1740371558500,0.063,158.44,158.33,6.3159]
["bitfinex","SOLUSD",1740371558717,70.29122887,158.44,158.34,18.64964886]
["bitfinex","SOLUSD",1740371559092,70.22822887,158.4,158.32,0.94663496]
["bitfinex","SOLUSD",1740371559293,70.22822887,158.42,158.29,7.26427838]
["bitfinex","SOLUSD",1740371559494,0.063,158.44,158.33,20.0]
["bitfinex","SOLUSD",1740371559702,0.063,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1740371559992,6.3063,158.57,158.41,20.0]
["bitfinex","SOLUSD",1740371560192,0.93654892,158.56,158.42,18.64964886]
["bitfinex","SOLUSD",1740371560414,6.3071,158.55,158.39,0.94606572]
["bitfinex","SOLUSD",1740371560594,15.765,158.58,158.44,18.64964886]
["bitfinex","SOLUSD",1740371560794,7.24164892,158.6,158.44,19.59572061]
["bitfinex","SOLUSD",1740371561020,6.3051,158.6,158.44,19.59572061]
["bitfinex","SOLUSD",1740371561322,70.22822887,158.51,158.4,23.04176186]
["bitfinex","SOLUSD",1740371561501,70.22822887,158.49,158.4,6.3131]
["bitfinex","SOLUSD",1740371561698,70.22822887,158.51,158.4,6.3131]
["bitfinex","SOLUSD",1740371561896,20.0,158.53,158.41,18.64964886]
["bitfinex","SOLUSD",1740371562094,84.73654892,158.52,158.38,13.0354]
["bitfinex","SOLUSD",1740371562337,70.22822887,158.49,158.37,5.7296]
["bitfinex","SOLUSD",1740371562633,70.22822887,158.49,158.3,6.3171]
["bitfinex","SOLUSD",1740371562634,70.22822887,158.4,158.3,6.3171]
["bitfinex","SOLUSD",1740371562806,70.22822887,158.34,158.29,13.60577043]
["bitfinex","SOLUSD",1740371563126,6.3099,158.49,158.29,35.71737866]
["bitfinex","SOLUSD",1740371563293,6.3099,158.49,158.37,18.64964886]
["bitfinex","SOLUSD",1740371563496,6.3099,158.49,158.36,20.0]
["bitfinex","SOLUSD",1740371563497,70.22822887,158.43,158.3,0.94651487]
["bitfinex","SOLUSD",1740371563693,6.3099,158.49,158.31,18.64964886]
["bitfinex","SOLUSD",1740371564021,0.063,158.54,158.46,20.0]
["bitfinex","SOLUSD",1740371564322,0.063,158.54,158.47,18.64964886]
["bitfinex","SOLUSD",1740371564503,0.063,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1740371564710,0.063,158.54,158.48,7.25567553]
["bitfinex","SOLUSD",1740371564902,0.063,158.54,158.46,6.3104]
["bitfinex","SOLUSD",1740371565408,0.063,158.62,158.49,20.0]
["bitfinex","SOLUSD",1740371565612,0.063,158.62,158.5,0.94538504]
["bitfinex","SOLUSD",1740371565915,0.063,158.62,158.58,20.0]
["bitfinex","SOLUSD",1740371566244,0.063,158.62,158.59,18.64964886]
["bitfinex","SOLUSD",1740371566412,0.063,158.67,158.62,18.64964886]
["bitfinex","SOLUSD",1740371566729,70.22822887,158.63,158.54,0.94511844]
["bitfinex","SOLUSD",1740371566905,70.22822887,158.63,158.55,6.3071]
["bitfinex","SOLUSD",1740371567102,0.99954892,158.67,158.55,6.3071]
["bitfinex","SOLUSD",1740371567298,70.22822887,158.66,158.56,19.59511648]
["bitfinex","SOLUSD",1740371567614,0.063,158.67,158.59,20.0]
["bitfinex","SOLUSD",1740371567826,0.063,158.67,158.6,0.94512233]
["bitfinex","SOLUSD",1740371568001,0.063,158.67,158.61,0.94525232]
["bitfinex","SOLUSD",1740371568598,0.063,158.67,158.57,0.9451222]
["bitfinex","SOLUSD",1740371568818,0.063,158.67,158.58,0.9453371]
["bitfinex","SOLUSD",1740371569207,0.063,158.67,158.59,20.0]
["bitfinex","SOLUSD",1740371569437,0.063,158.67,158.6,0.94516869]
["bitfinex","SOLUSD",1740371569801,0.063,158.7,158.62,18.64964886]
["bitfinex","SOLUSD",1740371570000,0.063,158.7,158.65,20.0]
["bitfinex","SOLUSD",1740371570317,0.063,158.78,158.67,18.64964886]
["bitfinex","SOLUSD",1740371570522,0.063,158.78,158.7,20.0]
["bitfinex","SOLUSD",1740371570729,39.87947176,158.9,158.78,20.0]
["bitfinex","SOLUSD",1740371570898,39.87947176,158.9,158.79,0.94399056]
["bitfinex","SOLUSD",1740371571221,39.87947176,158.9,158.8,18.64964886]
["bitfinex","SOLUSD",1740371571427,39.87947176,158.9,158.81,0.94381319]
["bitfinex","SOLUSD",1740371571724,8.78566414,158.9,158.82,18.64964886]
["bitfinex","SOLUSD",1740371571898,70.22822887,158.89,158.8,0.94396764]
["bitfinex","SOLUSD",1740371572096,8.78566414,158.9,158.8,0.94396764]
["bitfinex","SOLUSD",1740371572300,0.93654892,158.89,158.72,0.94399999]
["bitfinex","SOLUSD",1740371572536,20.0,158.85,158.71,1.15214632]
["bitfinex","SOLUSD",1740371572838,76.52252887,158.88,158.73,18.64964886]
["bitfinex","SOLUSD",1740371573042,8.78566414,158.9,158.78,20.0]
["bitfinex","SOLUSD",1740371573233,70.22822887,158.86,158.76,0.94405356]
["bitfinex","SOLUSD",1740371573439,70.22822887,158.83,158.72,0.94420734]
["bitfinex","SOLUSD",1740371573739,70.22822887,158.81,158.72,0.94420734]
["bitfinex","SOLUSD",1740371573942,70.22822887,158.76,158.7,12.3037]
["bitfinex","SOLUSD",1740371574234,70.22822887,158.76,158.66,0.94472012]
["bitfinex","SOLUSD",1740371574447,70.22822887,158.72,158.63,5.3832]
["bitfinex","SOLUSD",1740371574739,2.93654892,158.84,158.61,12.145]
["bitfinex","SOLUSD",1740371574740,70.22822887,158.69,158.61,12.145]
["bitfinex","SOLUSD",1740371575059,52.4046357,158.82,158.61,12.145]
["bitfinex","SOLUSD",1740371575060,0.93654892,158.78,158.62,0.94522574]
["bitfinex","SOLUSD",1740371575221,31.85431224,158.84,158.63,18.64964886]
["bitfinex","SOLUSD",1740371575423,31.85431224,158.84,158.61,34.2114]
["bitfinex","SOLUSD",1740371575424,22.036,158.83,158.65,18.64964886]
["bitfinex","SOLUSD",1740371575623,20.0,158.79,158.61,35.15628047]
["bitfinex","SOLUSD",1740371575838,20.0,158.75,158.61,12.145]
["bitfinex","SOLUSD",1740371576018,20.93654892,158.74,158.61,12.145]
["bitfinex","SOLUSD",1740371576224,70.22822887,158.62,158.54,11.6898]
["bitfinex","SOLUSD",1740371576540,70.22822887,158.61,158.54,5.3827]
["bitfinex","SOLUSD",1740371576847,30.91776332,158.8,158.56,20.0]
["bitfinex","SOLUSD",1740371577030,20.0,158.73,158.57,0.94521471]
["bitfinex","SOLUSD",1740371577650,70.22822887,158.73,158.61,38.64964886]
["bitfinex","SOLUSD",1740371577949,70.22822887,158.75,158.62,19.5945988]
["bitfinex","SOLUSD",1740371578250,70.22822887,158.76,158.62,0.94497046]
["bitfinex","SOLUSD",1740371578424,7.23484892,158.78,158.62,0.94497046]
["bitfinex","SOLUSD",1740371578757,0.93654892,158.78,158.63,6.3039]
["bitfinex","SOLUSD",1740371579047,0.93654892,158.79,158.64,0.94465527]
["bitfinex","SOLUSD",1740371579348,70.22822887,158.76,158.67,18.64964886]
["bitfinex","SOLUSD",1740371579644,70.22822887,158.78,158.67,19.59435864]
["bitfinex","SOLUSD",1740371579943,70.22822887,158.83,158.71,18.64964886]
["bitfinex","SOLUSD",1740371580144,70.22822887,158.85,158.73,18.64964886]
["bitfinex","SOLUSD",1740371580362,0.93654892,158.89,158.76,20.0]
["bitfinex","SOLUSD",1740371580564,8.78566414,158.9,158.79,20.0]
["bitfinex","SOLUSD",1740371580770,8.78566414,158.9,158.84,20.0]
["bitfinex","SOLUSD",1740371581051,8.78566414,158.9,158.85,0.94355347]
["bitfinex","SOLUSD",1740371581428,8.78566414,158.9,158.86,18.64964886]
["bitfinex","SOLUSD",1740371581734,8.78566414,158.9,158.88,18.64964886]
["bitfinex","SOLUSD",1740371581932,17.57132828,158.93,158.89,19.5930953]
["bitfinex","SOLUSD",1740371582325,17.57132828,158.93,158.9,18.64964886]
["bitfinex","SOLUSD",1740371582530,11.73382828,158.93,158.9,0.94336837]
["bitfinex","SOLUSD",1740371582761,26.87648484,158.96,158.91,20.0]
["bitfinex","SOLUSD",1740371582962,26.87648484,158.96,158.91,0.47827023]
["bitfinex","SOLUSD",1740371583141,26.87648484,158.96,158.92,18.64964886]
["bitfinex","SOLUSD",1740371583458,8.484e-05,158.96,158.93,0.4779924]
["bitfinex","SOLUSD",1740371583637,8.484e-05,158.96,158.88,6.77207554]
["bitfinex","SOLUSD",1740371584140,8.484e-05,158.96,158.92,18.64964886]
["bitfinex","SOLUSD",1740371584335,8.484e-05,158.96,158.89,0.47807661]
["bitfinex","SOLUSD",1740371584529,8.484e-05,158.96,158.92,18.64964886]
["bitfinex","SOLUSD",1740371584757,8.484e-05,158.96,158.93,0.47847333]
["bitfinex","SOLUSD",1740371585136,8.484e-05,158.96,158.92,0.47836977]
["bitfinex","SOLUSD",1740371585561,8.484e-05,158.96,158.94,38.64964886]
["bitfinex","SOLUSD",1740371585859,8.484e-05,158.96,158.92,0.47782519]
["bitfinex","SOLUSD",1740371586026,8.484e-05,158.96,158.89,6.77122519]
["bitfinex","SOLUSD",1740371586829,70.22822887,158.93,158.82,0.47850096]
["bitfinex","SOLUSD",1740371587030,70.22822887,158.89,158.79,13.1395]
["bitfinex","SOLUSD",1740371587231,70.22822887,158.85,158.76,6.2984]
["bitfinex","SOLUSD",1740371587435,70.22822887,158.85,158.75,0.48014926]
["bitfinex","SOLUSD",1740371587647,70.22822887,158.83,158.75,6.77934926]
["bitfinex","SOLUSD",1740371587856,1.17970556,158.92,158.75,0.48014926]
["bitfinex","SOLUSD",1740371588057,70.22822887,158.85,158.75,6.77924926]
["bitfinex","SOLUSD",1740371588375,20.0,158.91,158.75,6.77924926]
["bitfinex","SOLUSD",1740371588546,70.22822887,158.84,158.75,6.77924926]
["bitfinex","SOLUSD",1740371588873,70.22822887,158.83,158.75,6.77924926]
["bitfinex","SOLUSD",1740371589054,70.22822887,158.82,158.75,0.48014926]
["bitfinex","SOLUSD",1740371589366,70.22822887,158.8,158.72,81.18097594]
["bitfinex","SOLUSD",1740371589668,0.03,158.84,158.75,20.0]
["bitfinex","SOLUSD",1740371589871,0.03,158.84,158.76,19.12950487]
["bitfinex","SOLUSD",1740371590257,8.484e-05,158.96,158.83,20.0]
["bitfinex","SOLUSD",1740371590574,8.484e-05,158.96,158.88,18.64964886]
["bitfinex","SOLUSD",1740371590867,8.484e-05,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1740371591071,8.484e-05,158.96,158.91,18.64964886]
["bitfinex","SOLUSD",1740371591242,8.484e-05,158.96,158.9,0.47840436]
["bitfinex","SOLUSD",1740371591243,8.484e-05,158.96,158.8,15.7428]
["bitfinex","SOLUSD",1740371591446,8.484e-05,158.96,158.85,0.47956472]
["bitfinex","SOLUSD",1740371591644,8.484e-05,158.96,158.86,18.64964886]
["bitfinex","SOLUSD",1740371591841,8.484e-05,158.96,158.88,18.64964886]
["bitfinex","SOLUSD",1740371592057,8.484e-05,158.96,158.89,0.47859869]
["bitfinex","SOLUSD",1740371592239,8.484e-05,158.96,158.87,0.47882315]
["bitfinex","SOLUSD",1740371592643,70.22822887,158.88,158.79,0.47899642]
["bitfinex","SOLUSD",1740371592971,70.22822887,158.86,158.76,6.2988]
["bitfinex","SOLUSD",1740371593352,70.22822887,158.87,158.76,6.2988]
["bitfinex","SOLUSD",1740371593667,70.22822887,158.85,158.76,6.2988]
["bitfinex","SOLUSD",1740371593974,70.22822887,158.79,158.71,0.48070306]
["bitfinex","SOLUSD",1740371594143,70.22822887,158.77,158.7,19.6273]
["bitfinex","SOLUSD",1740371594348,70.22822887,158.74,158.67,31.41845867]
["bitfinex","SOLUSD",1740371594567,71.22822887,158.85,158.68,0.02065725]
["bitfinex","SOLUSD",1740371594568,70.22822887,158.73,158.68,0.02065725]
["bitfinex","SOLUSD",1740371594742,70.22822887,158.74,158.67,0.16324834]
["bitfinex","SOLUSD",1740371594948,7.47997626,158.76,158.65,80.7]
["bitfinex","SOLUSD",1740371595167,23.22697626,158.76,158.61,51.11370916]
["bitfinex","SOLUSD",1740371595472,6.2989,158.76,158.61,100.46677203]
["bitfinex","SOLUSD",1740371595655,6.2983,158.78,158.62,31.06699438]
["bitfinex","SOLUSD",1740371595862,70.22822887,158.79,158.68,18.64964886]
["bitfinex","SOLUSD",1740371596175,70.22822887,158.82,158.7,18.64964886]
["bitfinex","SOLUSD",1740371596369,70.22822887,158.81,158.71,0.48114684]
["bitfinex","SOLUSD",1740371596568,70.22822887,158.83,158.72,18.64964886]
["bitfinex","SOLUSD",1740371596870,70.22822887,158.83,158.74,24.94914886]
["bitfinex","SOLUSD",1740371597053,6.292,158.93,158.76,18.64964886]
["bitfinex","SOLUSD",1740371597252,70.22822887,158.91,158.79,20.0]
["bitfinex","SOLUSD",1740371597444,18.929982,158.93,158.84,20.0]
["bitfinex","SOLUSD",1740371597643,70.22822887,158.95,158.86,18.64964886]
["bitfinex","SOLUSD",1740371597863,75.99974488,158.96,158.86,18.64964886]
["bitfinex","SOLUSD",1740371598070,75.99974488,158.96,158.81,80.7]
["bitfinex","SOLUSD",1740371598071,8.484e-05,158.96,158.88,18.64964886]
["bitfinex","SOLUSD",1740371598246,8.484e-05,158.96,158.9,18.64964886]
["bitfinex","SOLUSD",1740371598762,8.484e-05,158.96,158.82,116.52]
["bitfinex","SOLUSD",1740371598763,8.484e-05,158.96,158.92,24.94184886]
["bitfinex","SOLUSD",1740371599656,8.484e-05,158.96,158.93,0.47845915]
["bitfinex","SOLUSD",1740371599868,8.484e-05,158.96,158.94,18.64964886]
["bitfinex","SOLUSD",1740371600062,8.484e-05,158.96,158.95,19.12754911]
["bitfinex","SOLUSD",1740371600459,52.71398485,159.01,158.96,18.64964886]
["bitfinex","SOLUSD",1740371600768,70.22822887,159.1,158.99,20.0]
["bitfinex","SOLUSD",1740371600964,70.22822887,159.08,159.0,6.2893]
["bitfinex","SOLUSD",1740371601178,1.17866105,159.11,158.96,12.0126]
["bitfinex","SOLUSD",1740371601356,93.25432887,159.12,158.86,80.7]
["bitfinex","SOLUSD",1740371601357,70.22822887,159.03,158.89,0.47824912]
["bitfinex","SOLUSD",1740371601686,1.1790832,159.1,158.95,20.0]
["bitfinex","SOLUSD",1740371601974,1.1790832,159.1,158.96,18.64964886]
["bitfinex","SOLUSD",1740371601975,70.22822887,159.06,158.96,18.64964886]
["bitfinex","SOLUSD",1740371602176,70.22822887,159.03,158.96,18.64964886]
["bitfinex","SOLUSD",1740371602347,70.22822887,159.05,158.96,18.64964886]
["bitfinex","SOLUSD",1740371602545,70.22822887,159.06,158.96,18.64964886]
["bitfinex","SOLUSD",1740371603085,70.22822887,159.08,158.98,18.64964886]
["bitfinex","SOLUSD",1740371603263,70.22822887,159.08,159.0,18.64964886]
["bitfinex","SOLUSD",1740371603463,70.22822887,159.09,159.0,18.64964886]
["bitfinex","SOLUSD",1740371603666,70.22822887,159.08,158.99,0.47700716]
["bitfinex","SOLUSD",1740371603960,70.22822887,159.08,159.01,18.64964886]
["bitfinex","SOLUSD",1740371604288,70.22822887,159.08,158.99,0.47724269]
["bitfinex","SOLUSD",1740371604459,70.22822887,159.1,159.02,18.64964886]
["bitfinex","SOLUSD",1740371604659,70.22822887,159.06,158.97,22.0166]
["bitfinex","SOLUSD",1740371604863,70.22822887,159.06,158.97,22.4940139]
["bitfinex","SOLUSD",1740371605055,70.22822887,159.06,158.98,18.64964886]
["bitfinex","SOLUSD",1740371605255,70.22822887,159.06,158.98,19.12706544]
["bitfinex","SOLUSD",1740371605454,70.22822887,159.06,158.99,0.4773868]
["bitfinex","SOLUSD",1740371605752,70.22822887,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1740371605959,70.22822887,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1740371606167,70.22822887,159.04,158.97,6.2904]
["bitfinex","SOLUSD",1740371606365,70.22822887,159.08,158.98,19.12749604]
["bitfinex","SOLUSD",1740371606581,70.25822887,159.12,159.0,18.64964886]
["bitfinex","SOLUSD",1740371606582,70.22822887,159.09,159.0,18.64964886]
["bitfinex","SOLUSD",1740371606769,6.3145,159.12,159.01,38.64964886]
["bitfinex","SOLUSD",1740371606770,70.25822887,159.12,159.01,38.64964886]
["bitfinex","SOLUSD",1740371607086,0.0473718,159.1,159.02,6.76519499]
["bitfinex","SOLUSD",1740371607264,0.0473718,159.1,159.03,18.64964886]
["bitfinex","SOLUSD",1740371607585,0.0473718,159.1,159.05,18.64964886]
["bitfinex","SOLUSD",1740371607758,0.0473718,159.1,159.06,0.47623177]
["bitfinex","SOLUSD",1740371608154,0.0473718,159.1,159.07,18.64964886]
["bitfinex","SOLUSD",1740371608352,0.0473718,159.1,159.06,0.47623177]
["bitfinex","SOLUSD",1740371608353,0.0473718,159.1,159.09,18.64964886]
["bitfinex","SOLUSD",1740371608583,0.0473718,159.1,159.08,0.47604701]
["bitfinex","SOLUSD",1740371608770,0.0473718,159.1,159.04,12.4065]
["bitfinex","SOLUSD",1740371609077,0.0473718,159.1,159.05,24.93694886]
["bitfinex","SOLUSD",1740371609282,0.0473718,159.1,159.09,20.0]
["bitfinex","SOLUSD",1740371609593,0.0473718,159.1,159.05,22.0056]
["bitfinex","SOLUSD",1740371610252,7.18e-05,159.1,159.08,20.0]
["bitfinex","SOLUSD",1740371610455,7.18e-05,159.1,159.09,0.47568575]
["bitfinex","SOLUSD",1740371610670,1.17780152,159.26,159.09,0.47568575]
["bitfinex","SOLUSD",1740371610671,5.77143117,159.3,159.13,20.0]
["bitfinex","SOLUSD",1740371610981,70.22822887,159.24,159.15,21.9917]
["bitfinex","SOLUSD",1740371611181,1.17745666,159.23,159.12,6.2845]
["bitfinex","SOLUSD",1740371611363,6.2787,159.27,159.13,0.47525846]
["bitfinex","SOLUSD",1740371611675,44.91776332,159.29,159.14,18.64964886]
["bitfinex","SOLUSD",1740371611676,70.22822887,159.25,159.14,18.64964886]
["bitfinex","SOLUSD",1740371611853,70.22822887,159.21,159.12,20.0]
["bitfinex","SOLUSD",1740371612056,70.22822887,159.2,159.12,20.0]
["bitfinex","SOLUSD",1740371612269,70.22822887,159.23,159.12,20.47533592]
["bitfinex","SOLUSD",1740371612582,4.2397801,159.29,159.16,20.0]
["bitfinex","SOLUSD",1740371612784,70.22822887,159.28,159.18,18.64964886]
["bitfinex","SOLUSD",1740371612981,70.22822887,159.25,159.18,18.64964886]
["bitfinex","SOLUSD",1740371613162,70.22822887,159.26,159.18,0.47472731]
["bitfinex","SOLUSD",1740371613573,70.22822887,159.27,159.18,0.47472731]
["bitfinex","SOLUSD",1740371613801,70.22822887,159.28,159.18,0.47472731]
["bitfinex","SOLUSD",1740371613972,70.22822887,159.26,159.18,0.47472731]
["bitfinex","SOLUSD",1740371614272,70.22822887,159.25,159.17,0.4744592]
["bitfinex","SOLUSD",1740371614478,70.22822887,159.25,159.16,39.12432192]
["bitfinex","SOLUSD",1740371614676,70.22822887,159.27,159.16,39.12432192]
["bitfinex","SOLUSD",1740371614871,70.22822887,159.25,159.16,39.12432192]
["bitfinex","SOLUSD",1740371615073,70.22822887,159.19,159.12,116.34]
["bitfinex","SOLUSD",1740371615273,70.25822887,159.22,159.13,19.12491832]
["bitfinex","SOLUSD",1740371615681,0.03,159.22,159.14,18.64964886]
["bitfinex","SOLUSD",1740371615979,0.03,159.22,159.15,0.47493794]
["bitfinex","SOLUSD",1740371616180,0.03,159.22,159.16,18.64964886]
["bitfinex","SOLUSD",1740371616387,0.03,159.22,159.17,0.47472307]
["bitfinex","SOLUSD",1740371616555,0.03,159.22,159.16,0.47472307]
["bitfinex","SOLUSD",1740371616754,0.03,159.22,159.14,0.47490783]
["bitfinex","SOLUSD",1740371616972,0.03,159.22,159.17,18.64964886]
["bitfinex","SOLUSD",1740371617173,70.22822887,159.3,159.19,18.64964886]
["bitfinex","SOLUSD",1740371617174,70.22822887,159.26,159.19,18.64964886]
["bitfinex","SOLUSD",1740371617361,70.22822887,159.27,159.19,18.64964886]
["bitfinex","SOLUSD",1740371617561,70.22822887,159.26,159.13,0.47445172]
["bitfinex","SOLUSD",1740371617761,70.22822887,159.24,159.13,0.47445172]
["bitfinex","SOLUSD",1740371617964,70.22822887,159.2,159.12,116.34]
["bitfinex","SOLUSD",1740371618181,70.22822887,159.21,159.12,116.34]
["bitfinex","SOLUSD",1740371618387,70.22822887,159.21,159.13,18.64964886]
["bitfinex","SOLUSD",1740371618881,70.22822887,159.24,159.13,19.12489699]
["bitfinex","SOLUSD",1740371619183,70.22822887,159.25,159.14,18.64964886]
["bitfinex","SOLUSD",1740371619385,70.22822887,159.26,159.16,18.64964886]
["bitfinex","SOLUSD",1740371619555,70.22822887,159.3,159.16,18.64964886]
["bitfinex","SOLUSD",1740371619556,70.22822887,159.24,159.16,18.64964886]
["bitfinex","SOLUSD",1740371619764,70.22822887,159.21,159.12,116.34]
["bitfinex","SOLUSD",1740371619956,70.22822887,159.2,159.12,116.34]
["bitfinex","SOLUSD",1740371620173,1.17727803,159.29,159.04,14.5912]
["bitfinex","SOLUSD",1740371620174,70.22822887,159.17,159.04,130.8712]
["bitfinex","SOLUSD",1740371620377,70.22822887,159.17,159.08,18.64964886]
["bitfinex","SOLUSD",1740371620566,70.22822887,159.17,159.08,19.12544144]
["bitfinex","SOLUSD",1740371620887,70.22822887,159.12,159.04,128.6865]
["bitfinex","SOLUSD",1740371621269,44.91776332,159.19,158.95,86.2447]
["bitfinex","SOLUSD",1740371621270,70.22822887,159.07,158.96,13.1431]
["bitfinex","SOLUSD",1740371621471,70.22822887,159.07,158.97,0.47720266]
["bitfinex","SOLUSD",1740371621656,70.22822887,159.08,158.97,0.47720266]
["bitfinex","SOLUSD",1740371621862,70.22822887,159.07,158.97,0.47720266]
["bitfinex","SOLUSD",1740371622062,70.22822887,159.14,159.04,18.64964886]
["bitfinex","SOLUSD",1740371622257,70.22822887,159.15,159.04,0.47621847]
["bitfinex","SOLUSD",1740371622463,70.22822887,159.16,159.04,0.47621847]
["bitfinex","SOLUSD",1740371622657,70.22822887,159.17,159.04,39.12586733]
["bitfinex","SOLUSD",1740371622867,1.17781725,159.23,159.05,18.64964886]
["bitfinex","SOLUSD",1740371623084,20.0,159.19,158.98,0.47634173]
["bitfinex","SOLUSD",1740371623275,20.0,159.17,158.99,0.47678855]
["bitfinex","SOLUSD",1740371623479,20.0,159.15,158.99,0.47678855]
["bitfinex","SOLUSD",1740371623681,21.17848522,159.14,158.96,93.8431]
["bitfinex","SOLUSD",1740371623885,21.17848522,159.14,158.97,18.64964886]
["bitfinex","SOLUSD",1740371624089,70.22822887,159.07,158.97,19.12734452]
["bitfinex","SOLUSD",1740371624477,70.22822887,159.06,158.97,19.12734452]
["bitfinex","SOLUSD",1740371624690,70.22822887,159.07,158.97,19.12734452]
["bitfinex","SOLUSD",1740371624987,70.22822887,159.09,158.97,19.12734452]
["bitfinex","SOLUSD",1740371625188,70.22822887,159.07,158.97,19.12734452]
["bitfinex","SOLUSD",1740371625490,70.22822887,159.09,159.01,18.64964886]
["bitfinex","SOLUSD",1740371625688,70.22822887,159.11,159.02,0.47685067]
["bitfinex","SOLUSD",1740371625995,70.22822887,159.11,159.03,18.64964886]
["bitfinex","SOLUSD",1740371626389,70.22822887,159.1,159.03,18.64964886]
["bitfinex","SOLUSD",1740371626569,70.22822887,159.11,159.03,18.64964886]
["bitfinex","SOLUSD",1740371626770,0.03,159.12,159.03,18.64964886]
["bitfinex","SOLUSD",1740371626966,0.03,159.12,159.05,18.64964886]
["bitfinex","SOLUSD",1740371627373,0.03,159.12,159.11,312.0]
["bitfinex","SOLUSD",1740371627576,0.03,159.12,159.1,20.0]
["bitfinex","SOLUSD",1740371627769,70.22822887,159.21,159.11,19.12493754]
["bitfinex","SOLUSD",1740371627975,70.22822887,159.2,159.11,0.47528868]
["bitfinex","SOLUSD",1740371628179,70.22822887,159.17,159.06,0.47559054]
["bitfinex","SOLUSD",1740371628493,70.22822887,159.19,159.09,18.64964886]
["bitfinex","SOLUSD",1740371628684,70.22822887,159.21,159.11,18.64964886]
["bitfinex","SOLUSD",1740371628887,70.22822887,159.21,159.13,18.64964886]
["bitfinex","SOLUSD",1740371629196,70.22822887,159.18,159.09,0.47521219]
["bitfinex","SOLUSD",1740371629364,70.22822887,159.17,159.09,0.47521219]
["bitfinex","SOLUSD",1740371629565,70.22822887,159.18,159.1,18.64964886]
["bitfinex","SOLUSD",1740371629796,70.22822887,159.2,159.1,18.64964886]
["bitfinex","SOLUSD",1740371630210,70.22822887,159.18,159.1,18.64964886]
["bitfinex","SOLUSD",1740371630369,70.22822887,159.15,159.08,20.0]
["bitfinex","SOLUSD",1740371630773,70.22822887,159.21,159.09,39.12575361]
["bitfinex","SOLUSD",1740371630967,70.22822887,159.22,159.09,39.12575361]
["bitfinex","SOLUSD",1740371631374,70.22822887,159.2,159.09,39.12575361]
["bitfinex","SOLUSD",1740371631577,70.22822887,159.19,159.09,39.12575361]
["bitfinex","SOLUSD",1740371631896,70.22822887,159.14,159.04,116.28]
["bitfinex","SOLUSD",1740371632195,70.22822887,159.16,159.08,18.64964886]
["bitfinex","SOLUSD",1740371632694,20.0,159.22,159.08,18.64964886]
["bitfinex","SOLUSD",1740371632896,70.22822887,159.17,159.08,18.64964886]
["bitfinex","SOLUSD",1740371633080,4.19539744,159.28,159.09,0.47595589]
["bitfinex","SOLUSD",1740371633081,70.22822887,159.19,159.09,0.47595589]
["bitfinex","SOLUSD",1740371633280,70.22822887,159.2,159.09,0.47595589]
["bitfinex","SOLUSD",1740371633491,70.22822887,159.17,159.09,0.47595589]
["bitfinex","SOLUSD",1740371633694,70.22822887,159.16,159.08,18.64964886]
["bitfinex","SOLUSD",1740371634080,70.22822887,159.18,159.08,18.64964886]
["bitfinex","SOLUSD",1740371634282,70.22822887,159.16,159.08,18.64964886]
["bitfinex","SOLUSD",1740371634486,70.22822887,159.09,158.96,16.29510937]
["bitfinex","SOLUSD",1740371634797,70.22822887,159.07,158.96,13.2061]
["bitfinex","SOLUSD",1740371635002,70.22822887,159.07,159.0,18.64964886]
["bitfinex","SOLUSD",1740371635207,70.22822887,159.08,159.0,18.64964886]
["bitfinex","SOLUSD",1740371635389,70.22822887,159.1,158.98,18.64964886]
["bitfinex","SOLUSD",1740371635590,70.22822887,159.14,159.0,0.47719044]
["bitfinex","SOLUSD",1740371635802,70.22822887,159.21,159.04,20.0]
["bitfinex","SOLUSD",1740371635978,70.22822887,159.15,159.04,20.0]
["bitfinex","SOLUSD",1740371636178,70.22822887,159.16,159.04,20.0]
["bitfinex","SOLUSD",1740371636400,18.891294,159.23,159.06,18.64964886]
["bitfinex","SOLUSD",1740371636573,0.03,159.28,159.08,18.64964886]
["bitfinex","SOLUSD",1740371636892,70.22822887,159.2,159.1,18.64964886]
["bitfinex","SOLUSD",1740371637210,70.22822887,159.19,159.1,18.64964886]
["bitfinex","SOLUSD",1740371637699,70.22822887,159.23,159.12,18.64964886]
["bitfinex","SOLUSD",1740371637909,70.22822887,159.23,159.13,0.47514184]
["bitfinex","SOLUSD",1740371638278,70.22822887,159.22,159.13,0.47514184]
["bitfinex","SOLUSD",1740371638607,70.22822887,159.23,159.13,0.47514184]
["bitfinex","SOLUSD",1740371638793,70.22822887,159.22,159.13,0.47514184]
["bitfinex","SOLUSD",1740371639194,70.25822887,159.23,159.14,18.64964886]
["bitfinex","SOLUSD",1740371640191,70.25822887,159.23,159.16,18.64964886]
["bitfinex","SOLUSD",1740371640392,0.03,159.23,159.16,18.64964886]
["bitfinex","SOLUSD",1740371640708,70.22822887,159.22,159.13,20.0]
["bitfinex","SOLUSD",1740371640883,0.03,159.23,159.15,20.0]
["bitfinex","SOLUSD",1740371641087,0.03,159.23,159.16,19.12429763]
["bitfinex","SOLUSD",1740371641409,0.03,159.23,159.16,18.64964886]
["bitfinex","SOLUSD",1740371641911,0.03,159.23,159.17,19.12439259]
["bitfinex","SOLUSD",1740371642116,70.25822887,159.23,159.13,0.47472212]
["bitfinex","SOLUSD",1740371642281,70.22822887,159.19,159.12,12.1422]
["bitfinex","SOLUSD",1740371642607,0.03,159.23,159.13,0.47568295]
["bitfinex","SOLUSD",1740371642915,0.03,159.23,159.14,18.64964886]
["bitfinex","SOLUSD",1740371643118,0.03,159.23,159.16,18.64964886]
["bitfinex","SOLUSD",1740371643503,0.03,159.23,159.18,18.64964886]
["bitfinex","SOLUSD",1740371643835,0.03,159.23,159.16,0.47481875]
["bitfinex","SOLUSD",1740371643836,0.03,159.23,159.16,39.12446761]
["bitfinex","SOLUSD",1740371644015,0.03,159.23,159.18,0.47475265]
["bitfinex","SOLUSD",1740371644186,0.03,159.23,159.17,18.64964886]
["bitfinex","SOLUSD",1740371644502,0.03,159.23,159.17,99.34964886]
["bitfinex","SOLUSD",1740371644813,70.25822887,159.23,159.17,99.34964886]
["bitfinex","SOLUSD",1740371645401,0.03,159.23,159.17,99.34964886]
["bitfinex","SOLUSD",1740371645609,0.03,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1740371645790,70.22822887,159.19,159.12,80.7]
["bitfinex","SOLUSD",1740371646109,70.22822887,159.15,159.07,6.2865]
["bitfinex","SOLUSD",1740371646282,70.22822887,159.14,159.07,80.7]
["bitfinex","SOLUSD",1740371646479,70.22822887,159.1,159.04,12.3918]
["bitfinex","SOLUSD",1740371646697,70.22822887,159.07,159.02,80.7]
["bitfinex","SOLUSD",1740371646916,70.22822887,159.03,158.97,80.763]
["bitfinex","SOLUSD",1740371647111,70.22822887,159.01,158.97,80.763]
["bitfinex","SOLUSD",1740371647313,70.22822887,159.0,158.97,0.063]
["bitfinex","SOLUSD",1740371647480,70.22822887,159.01,158.97,0.063]
["bitfinex","SOLUSD",1740371647890,70.22822887,158.99,158.97,0.063]
["bitfinex","SOLUSD",1740371648204,70.22822887,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740371648715,140.45645774,158.95,158.94,46.05202001]
["bitfinex","SOLUSD",1740371648893,140.45645774,158.95,158.94,11.60452001]
["bitfinex","SOLUSD",1740371649089,70.22822887,158.95,158.94,11.60452001]
["bitfinex","SOLUSD",1740371649490,22.00248275,159.06,158.94,17.89602001]
["bitfinex","SOLUSD",1740371649491,70.22822887,159.0,158.94,17.89602001]
["bitfinex","SOLUSD",1740371649790,1.17919313,158.99,158.94,11.60452001]
["bitfinex","SOLUSD",1740371649997,20.0,159.02,158.94,11.60452001]
["bitfinex","SOLUSD",1740371650311,1.92961763,158.99,158.89,0.063]
["bitfinex","SOLUSD",1740371650515,70.22822887,158.92,158.89,0.063]
["bitfinex","SOLUSD",1740371650699,70.22822887,158.93,158.89,0.063]
["bitfinex","SOLUSD",1740371650891,70.22822887,158.94,158.89,6.3565]
["bitfinex","SOLUSD",1740371651294,70.22822887,158.91,158.89,0.063]
["bitfinex","SOLUSD",1740371651514,70.06223274,158.9,158.89,0.063]
["bitfinex","SOLUSD",1740371652616,71.24252921,158.9,158.89,0.063]
["bitfinex","SOLUSD",1740371652800,44.91776332,159.0,158.89,0.063]
["bitfinex","SOLUSD",1740371653115,70.22822887,158.9,158.89,0.063]
["bitfinex","SOLUSD",1740371653820,70.22822887,158.93,158.89,0.063]
["bitfinex","SOLUSD",1740371654016,70.22822887,159.03,158.89,0.063]
["bitfinex","SOLUSD",1740371654221,1.17936626,159.02,158.89,0.063]
["bitfinex","SOLUSD",1740371654400,70.22822887,158.93,158.89,0.063]
["bitfinex","SOLUSD",1740371654711,70.22822887,158.94,158.89,0.063]
["bitfinex","SOLUSD",1740371655085,70.22822887,158.9,158.89,0.063]
["bitfinex","SOLUSD",1740371655487,70.22822887,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740371655715,5.6646,158.88,158.81,0.063]
["bitfinex","SOLUSD",1740371656015,46.09820955,158.9,158.81,0.063]
["bitfinex","SOLUSD",1740371656192,70.22822887,158.86,158.81,0.063]
["bitfinex","SOLUSD",1740371656515,70.22822887,158.88,158.81,0.063]
["bitfinex","SOLUSD",1740371656692,70.22822887,158.86,158.81,0.063]
["bitfinex","SOLUSD",1740371656890,70.22822887,158.88,158.81,0.063]
["bitfinex","SOLUSD",1740371657094,140.11918861,159.0,158.82,18.64964886]
["bitfinex","SOLUSD",1740371657306,70.22822887,158.95,158.83,0.47950703]
["bitfinex","SOLUSD",1740371657522,1.17971216,158.99,158.84,18.64964886]
["bitfinex","SOLUSD",1740371657708,70.22822887,158.97,158.86,18.64964886]
["bitfinex","SOLUSD",1740371657901,70.22822887,158.98,158.88,18.64964886]
["bitfinex","SOLUSD",1740371658223,70.22822887,158.98,158.88,99.34964886]
["bitfinex","SOLUSD",1740371658531,70.22822887,158.99,158.9,18.64964886]
["bitfinex","SOLUSD",1740371658708,70.22822887,159.0,158.9,18.64964886]
["bitfinex","SOLUSD",1740371659024,70.22822887,158.99,158.91,20.0]
["bitfinex","SOLUSD",1740371659209,70.22822887,159.01,158.92,18.64964886]
["bitfinex","SOLUSD",1740371659724,70.22822887,159.02,158.94,18.64964886]
["bitfinex","SOLUSD",1740371659897,70.22822887,159.03,158.94,18.64964886]
["bitfinex","SOLUSD",1740371660101,70.22822887,159.07,158.96,18.64964886]
["bitfinex","SOLUSD",1740371660299,70.25822887,159.12,158.96,99.34964886]
["bitfinex","SOLUSD",1740371660300,70.22822887,159.06,158.96,99.34964886]
["bitfinex","SOLUSD",1740371660507,70.22822887,159.02,158.96,80.7]
["bitfinex","SOLUSD",1740371660712,46.09684059,159.1,158.97,18.64964886]
["bitfinex","SOLUSD",1740371660994,70.22822887,159.04,158.97,18.64964886]
["bitfinex","SOLUSD",1740371661391,70.22822887,158.99,158.96,80.7]
["bitfinex","SOLUSD",1740371661613,70.22822887,158.98,158.93,6.292]
["bitfinex","SOLUSD",1740371661808,81.6,159.1,158.92,6.77121895]
["bitfinex","SOLUSD",1740371662096,70.22822887,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1740371662324,70.22822887,158.97,158.91,12.2226]
["bitfinex","SOLUSD",1740371662632,70.22822887,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1740371663239,70.22822887,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1740371663836,70.22822887,158.98,158.92,22.0235]
["bitfinex","SOLUSD",1740371664017,70.22822887,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1740371664348,70.22822887,158.93,158.91,0.03]
["bitfinex","SOLUSD",1740371664514,70.22822887,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740371665136,71.40810508,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740371665507,70.22822887,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740371666820,5.661,158.98,158.84,18.64964886]
["bitfinex","SOLUSD",1740371667025,1.17972343,158.97,158.84,99.34964886]
["bitfinex","SOLUSD",1740371667217,70.22822887,158.85,158.81,6.3595]
["bitfinex","SOLUSD",1740371667419,70.22822887,158.86,158.81,6.3595]
["bitfinex","SOLUSD",1740371667635,70.22822887,158.9,158.81,0.063]
["bitfinex","SOLUSD",1740371667930,14.1527,158.98,158.81,0.063]
["bitfinex","SOLUSD",1740371667931,70.22822887,158.92,158.82,18.64964886]
["bitfinex","SOLUSD",1740371668138,70.22822887,158.88,158.81,80.763]
["bitfinex","SOLUSD",1740371668307,1.17989647,158.91,158.81,0.063]
["bitfinex","SOLUSD",1740371668513,70.22822887,158.83,158.81,0.063]
["bitfinex","SOLUSD",1740371668716,70.22822887,158.85,158.81,0.063]
["bitfinex","SOLUSD",1740371668922,70.22822887,158.84,158.81,0.063]
["bitfinex","SOLUSD",1740371669637,70.22822887,158.87,158.81,0.063]
["bitfinex","SOLUSD",1740371669806,6.84379647,158.91,158.81,0.063]
["bitfinex","SOLUSD",1740371669807,70.22822887,158.88,158.81,0.063]
["bitfinex","SOLUSD",1740371670213,70.22822887,158.9,158.81,0.063]
["bitfinex","SOLUSD",1740371670422,70.22822887,158.91,158.83,18.64964886]
["bitfinex","SOLUSD",1740371670614,70.22822887,158.92,158.83,18.64964886]
["bitfinex","SOLUSD",1740371670833,70.22822887,158.92,158.83,330.64964886]
["bitfinex","SOLUSD",1740371671410,70.22822887,158.89,158.83,99.34964886]
["bitfinex","SOLUSD",1740371671615,70.22822887,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1740371671815,70.22822887,158.9,158.85,18.64964886]
["bitfinex","SOLUSD",1740371672012,70.22822887,158.93,158.85,18.64964886]
["bitfinex","SOLUSD",1740371672236,70.22822887,158.91,158.85,18.64964886]
["bitfinex","SOLUSD",1740371672427,70.22822887,158.92,158.85,18.64964886]
["bitfinex","SOLUSD",1740371672936,70.22822887,158.97,158.85,99.8293098]
["bitfinex","SOLUSD",1740371673317,70.22822887,158.98,158.89,18.64964886]
["bitfinex","SOLUSD",1740371673519,70.22822887,159.0,158.91,18.64964886]
["bitfinex","SOLUSD",1740371673733,6.83839897,159.04,158.93,18.64964886]
["bitfinex","SOLUSD",1740371674038,70.22822887,159.01,158.93,18.64964886]
["bitfinex","SOLUSD",1740371674434,70.22822887,159.01,158.93,330.64964886]
["bitfinex","SOLUSD",1740371674627,70.22822887,159.02,158.95,18.64964886]
["bitfinex","SOLUSD",1740371674819,70.22822887,159.01,158.95,18.64964886]
["bitfinex","SOLUSD",1740371675247,70.22822887,159.01,158.94,22.0208]
["bitfinex","SOLUSD",1740371676424,70.22822887,159.02,158.95,18.64964886]
["bitfinex","SOLUSD",1740371676724,70.29122887,159.02,158.95,18.64964886]
["bitfinex","SOLUSD",1740371677137,70.22822887,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1740371677342,70.22822887,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1740371677935,1.17904611,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1740371677936,70.22822887,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1740371678153,70.22822887,159.0,158.93,24.94164886]
["bitfinex","SOLUSD",1740371678343,70.29122887,159.02,158.93,40.67174886]
["bitfinex","SOLUSD",1740371678653,70.22822887,158.98,158.93,6.292]
["bitfinex","SOLUSD",1740371679153,70.22822887,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1740371679449,70.22822887,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1740371679821,70.22822887,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1740371680054,1.17934703,158.97,158.88,0.03]
["bitfinex","SOLUSD",1740371680055,70.22822887,158.95,158.88,0.03]
["bitfinex","SOLUSD",1740371680256,70.22822887,158.93,158.88,0.03]
["bitfinex","SOLUSD",1740371680429,70.22822887,158.9,158.88,0.03]
["bitfinex","SOLUSD",1740371680623,70.22822887,158.89,158.88,0.03]
["bitfinex","SOLUSD",1740371682130,75.89242887,158.89,158.88,0.03]
["bitfinex","SOLUSD",1740371682461,70.22822887,158.89,158.88,0.03]
["bitfinex","SOLUSD",1740371682825,161.46156907,158.89,158.81,0.063]
["bitfinex","SOLUSD",1740371683024,70.22822887,158.82,158.81,0.063]
["bitfinex","SOLUSD",1740371684353,20.0,158.79,158.73,0.063]
["bitfinex","SOLUSD",1740371684552,70.22822887,158.75,158.73,0.063]
["bitfinex","SOLUSD",1740371684931,70.22822887,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740371685540,70.22822887,158.75,158.73,0.063]
["bitfinex","SOLUSD",1740371685748,70.22822887,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740371686557,70.22822887,158.75,158.73,0.063]
["bitfinex","SOLUSD",1740371687651,6.8495055,158.78,158.73,0.063]
["bitfinex","SOLUSD",1740371687652,70.22822887,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740371687851,70.22822887,158.76,158.73,0.063]
["bitfinex","SOLUSD",1740371688232,1.18105756,158.8,158.73,0.063]
["bitfinex","SOLUSD",1740371688436,70.22822887,158.78,158.73,0.063]
["bitfinex","SOLUSD",1740371688959,70.22822887,158.78,158.72,0.02019784]
["bitfinex","SOLUSD",1740371689353,70.22822887,158.77,158.72,18.6698467]
["bitfinex","SOLUSD",1740371689860,5.6668,158.82,158.72,18.6698467]
["bitfinex","SOLUSD",1740371690034,70.22822887,158.79,158.72,18.6698467]
["bitfinex","SOLUSD",1740371690231,70.22822887,158.74,158.72,0.02019784]
["bitfinex","SOLUSD",1740371690450,70.22822887,158.75,158.72,0.02019784]
["bitfinex","SOLUSD",1740371690647,70.22822887,158.78,158.72,18.6698467]
["bitfinex","SOLUSD",1740371690832,70.22822887,158.78,158.72,0.02019784]
["bitfinex","SOLUSD",1740371691039,70.22822887,158.75,158.72,0.02019784]
["bitfinex","SOLUSD",1740371691231,70.22822887,158.73,158.72,0.02019784]
["bitfinex","SOLUSD",1740371691653,75.89822887,158.73,158.72,0.02019784]
["bitfinex","SOLUSD",1740371691826,75.89822887,158.73,158.65,0.03]
["bitfinex","SOLUSD",1740371691827,20.0,158.7,158.65,0.03]
["bitfinex","SOLUSD",1740371692033,70.22822887,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740371692255,71.41026933,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740371693066,71.41026933,158.66,158.63,0.063]
["bitfinex","SOLUSD",1740371693067,20.0,158.64,158.63,0.063]
["bitfinex","SOLUSD",1740371693364,20.0,158.64,158.4,93.821]
["bitfinex","SOLUSD",1740371693365,160.32015774,158.58,158.4,93.821]
["bitfinex","SOLUSD",1740371693573,1.18295551,158.57,158.41,0.48599372]
["bitfinex","SOLUSD",1740371693733,1.18262888,158.61,158.41,186.84329372]
["bitfinex","SOLUSD",1740371694066,70.22822887,158.58,158.44,20.0]
["bitfinex","SOLUSD",1740371694245,70.22822887,158.59,158.48,20.0]
["bitfinex","SOLUSD",1740371694573,70.22822887,158.62,158.5,18.64964886]
["bitfinex","SOLUSD",1740371694758,70.22822887,158.62,158.52,18.64964886]
["bitfinex","SOLUSD",1740371695074,70.22822887,158.6,158.52,99.34964886]
["bitfinex","SOLUSD",1740371695241,1.18220934,158.66,158.52,99.83415025]
["bitfinex","SOLUSD",1740371695568,70.22822887,158.63,158.54,18.64964886]
["bitfinex","SOLUSD",1740371695767,1.18220934,158.66,158.53,18.64964886]
["bitfinex","SOLUSD",1740371695936,70.22822887,158.58,158.52,87.0082]
["bitfinex","SOLUSD",1740371696145,70.22822887,158.54,158.44,197.26]
["bitfinex","SOLUSD",1740371696350,70.22822887,158.52,158.44,203.5714]
["bitfinex","SOLUSD",1740371696556,70.22822887,158.53,158.45,18.64964886]
["bitfinex","SOLUSD",1740371696738,70.22822887,158.53,158.44,219.3502]
["bitfinex","SOLUSD",1740371697065,70.22822887,158.53,158.44,203.5714]
["bitfinex","SOLUSD",1740371697265,70.22822887,158.53,158.45,18.64964886]
["bitfinex","SOLUSD",1740371697470,70.22822887,158.55,158.47,18.64964886]
["bitfinex","SOLUSD",1740371697634,70.22822887,158.56,158.47,18.64964886]
["bitfinex","SOLUSD",1740371697840,70.22822887,158.57,158.47,19.13466359]
["bitfinex","SOLUSD",1740371698176,70.22822887,158.56,158.47,18.64964886]
["bitfinex","SOLUSD",1740371698467,70.22822887,158.58,158.47,99.83485266]
["bitfinex","SOLUSD",1740371698659,9.58748861,158.64,158.55,18.64964886]
["bitfinex","SOLUSD",1740371698842,70.22822887,158.63,158.55,99.34964886]
["bitfinex","SOLUSD",1740371699255,79.81571748,158.64,158.55,99.83373683]
["bitfinex","SOLUSD",1740371699454,9.58748861,158.64,158.57,18.64964886]
["bitfinex","SOLUSD",1740371700069,70.22822887,158.63,158.56,6.79073059]
["bitfinex","SOLUSD",1740371700286,70.22822887,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1740371700573,70.22822887,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1740371700745,70.22822887,158.58,158.52,18.64964886]
["bitfinex","SOLUSD",1740371700945,1.18234427,158.66,158.52,18.64964886]
["bitfinex","SOLUSD",1740371701184,18.94917,158.71,158.55,20.0]
["bitfinex","SOLUSD",1740371701481,70.22822887,158.67,158.57,22.0722]
["bitfinex","SOLUSD",1740371701661,1.18186527,158.72,158.57,103.25601326]
["bitfinex","SOLUSD",1740371701864,1.18186527,158.72,158.58,18.64964886]
["bitfinex","SOLUSD",1740371701865,70.22822887,158.68,158.58,18.64964886]
["bitfinex","SOLUSD",1740371702074,70.22822887,158.68,158.58,99.34964886]
["bitfinex","SOLUSD",1740371702277,70.22822887,158.66,158.58,80.7]
["bitfinex","SOLUSD",1740371702448,70.22822887,158.65,158.58,80.7]
["bitfinex","SOLUSD",1740371702650,21.02816527,158.72,158.56,0.03]
["bitfinex","SOLUSD",1740371702651,70.22822887,158.6,158.56,0.03]
["bitfinex","SOLUSD",1740371702857,70.22822887,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740371703349,71.41113816,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740371703546,70.22822887,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740371703850,75.90392887,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740371704158,77.08675933,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740371704373,91.27605933,158.57,158.46,12.7864]
["bitfinex","SOLUSD",1740371704576,91.27605933,158.57,158.4,5.6416]
["bitfinex","SOLUSD",1740371704577,70.22822887,158.5,158.4,0.03]
["bitfinex","SOLUSD",1740371704751,20.0,158.54,158.41,6.3127]
["bitfinex","SOLUSD",1740371704954,70.22822887,158.51,158.41,6.3127]
["bitfinex","SOLUSD",1740371705158,70.22822887,158.53,158.42,18.64964886]
["bitfinex","SOLUSD",1740371705477,70.22822887,158.5,158.43,6.3119]
["bitfinex","SOLUSD",1740371705683,70.22822887,158.53,158.44,18.64964886]
["bitfinex","SOLUSD",1740371705980,70.22822887,158.5,158.44,18.64964886]
["bitfinex","SOLUSD",1740371706185,70.22822887,158.48,158.4,0.03]
["bitfinex","SOLUSD",1740371706387,1.18329815,158.47,158.4,0.03]
["bitfinex","SOLUSD",1740371706550,70.22822887,158.45,158.4,0.03]
["bitfinex","SOLUSD",1740371706757,70.22822887,158.48,158.4,6.3428]
["bitfinex","SOLUSD",1740371707055,70.22822887,158.47,158.4,6.3431]
["bitfinex","SOLUSD",1740371707255,20.0,158.51,158.4,6.3431]
["bitfinex","SOLUSD",1740371707576,1.18325776,158.53,158.42,18.64964886]
["bitfinex","SOLUSD",1740371707875,70.22822887,158.54,158.42,99.83580557]
["bitfinex","SOLUSD",1740371708081,70.22822887,158.55,158.45,20.0]
["bitfinex","SOLUSD",1740371708262,70.22822887,158.56,158.46,18.64964886]
["bitfinex","SOLUSD",1740371708452,70.22822887,158.55,158.46,18.64964886]
["bitfinex","SOLUSD",1740371708659,70.22822887,158.54,158.46,18.64964886]
["bitfinex","SOLUSD",1740371708856,70.22822887,158.5,158.45,80.7]
["bitfinex","SOLUSD",1740371709164,70.22822887,158.48,158.4,6.3429]
["bitfinex","SOLUSD",1740371709367,70.22822887,158.47,158.4,6.3429]
["bitfinex","SOLUSD",1740371709672,70.22822887,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1740371709876,70.22822887,158.52,158.41,18.64964886]
["bitfinex","SOLUSD",1740371710058,70.22822887,158.51,158.41,99.34964886]
["bitfinex","SOLUSD",1740371710265,70.22822887,158.53,158.44,20.0]
["bitfinex","SOLUSD",1740371710478,70.22822887,158.54,158.45,18.64964886]
["bitfinex","SOLUSD",1740371710794,70.22822887,158.56,158.45,18.64964886]
["bitfinex","SOLUSD",1740371710961,70.22822887,158.56,158.45,330.64964886]
["bitfinex","SOLUSD",1740371711170,70.22822887,158.54,158.45,99.34964886]
["bitfinex","SOLUSD",1740371711469,70.22822887,158.53,158.46,6.3107]
["bitfinex","SOLUSD",1740371711684,70.22822887,158.58,158.41,6.3127]
["bitfinex","SOLUSD",1740371711685,70.22822887,158.49,158.41,6.3127]
["bitfinex","SOLUSD",1740371712060,70.22822887,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1740371712271,70.22822887,158.46,158.4,6.343]
["bitfinex","SOLUSD",1740371712461,70.22822887,158.47,158.4,6.343]
["bitfinex","SOLUSD",1740371712667,1.18329602,158.53,158.4,6.343]
["bitfinex","SOLUSD",1740371712864,70.22822887,158.45,158.4,6.343]
["bitfinex","SOLUSD",1740371713054,70.22822887,158.46,158.4,6.343]
["bitfinex","SOLUSD",1740371713385,70.22822887,158.48,158.4,6.343]
["bitfinex","SOLUSD",1740371713576,70.22822887,158.46,158.4,0.03]
["bitfinex","SOLUSD",1740371713897,5.6778,158.51,158.4,0.03]
["bitfinex","SOLUSD",1740371713898,70.22822887,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740371714055,70.22822887,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740371716403,5.6801,158.45,158.4,0.03]
["bitfinex","SOLUSD",1740371716404,70.22822887,158.41,158.4,0.03]
["bitfinex","SOLUSD",1740371716692,70.22822887,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740371716864,70.22822887,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740371717193,70.22822887,158.45,158.4,0.03]
["bitfinex","SOLUSD",1740371717389,70.22822887,158.44,158.4,0.03]
["bitfinex","SOLUSD",1740371717596,70.22822887,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740371717799,70.22822887,158.46,158.4,0.03]
["bitfinex","SOLUSD",1740371717965,70.22822887,158.47,158.4,0.03]
["bitfinex","SOLUSD",1740371718173,70.22822887,158.5,158.4,0.03]
["bitfinex","SOLUSD",1740371718481,70.22822887,158.48,158.4,80.73]
["bitfinex","SOLUSD",1740371718688,70.22822887,158.47,158.4,80.73]
["bitfinex","SOLUSD",1740371719059,1.18329852,158.46,158.4,0.03]
["bitfinex","SOLUSD",1740371719292,70.22822887,158.41,158.4,0.03]
["bitfinex","SOLUSD",1740371719505,70.22822887,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740371719689,70.22822887,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740371720001,70.22822887,158.41,158.4,0.03]
["bitfinex","SOLUSD",1740371720195,70.22822887,158.44,158.4,0.03]
["bitfinex","SOLUSD",1740371720567,70.22822887,158.45,158.4,0.03]
["bitfinex","SOLUSD",1740371720874,70.22822887,158.41,158.4,0.03]
["bitfinex","SOLUSD",1740371721420,20.0,158.37,158.26,6.3187]
["bitfinex","SOLUSD",1740371721577,70.22822887,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1740371721988,70.22822887,158.31,158.24,13.2399]
["bitfinex","SOLUSD",1740371722176,70.22822887,158.27,158.24,0.03]
["bitfinex","SOLUSD",1740371722494,70.22822887,158.25,158.24,0.03]
["bitfinex","SOLUSD",1740371723207,5.6875,158.24,158.08,22.1396]
["bitfinex","SOLUSD",1740371723415,70.22822887,158.19,158.08,102.8396]
["bitfinex","SOLUSD",1740371723714,70.22822887,158.2,158.11,20.0]
["bitfinex","SOLUSD",1740371724001,70.22822887,158.25,158.16,18.64964886]
["bitfinex","SOLUSD",1740371724211,70.22822887,158.25,158.08,6.3259]
["bitfinex","SOLUSD",1740371724212,70.22822887,158.17,158.08,6.3259]
["bitfinex","SOLUSD",1740371724390,70.22822887,158.12,158.04,6.3275]
["bitfinex","SOLUSD",1740371724711,70.22822887,158.12,158.02,20.0]
["bitfinex","SOLUSD",1740371725008,62.3,158.2,157.99,99.702163]
["bitfinex","SOLUSD",1740371725009,70.22822887,158.09,157.99,80.7]
["bitfinex","SOLUSD",1740371725215,70.22822887,158.07,157.99,80.7]
["bitfinex","SOLUSD",1740371725393,70.22822887,158.06,157.97,12.4545]
["bitfinex","SOLUSD",1740371725574,1.18590061,158.11,157.97,12.4545]
["bitfinex","SOLUSD",1740371725776,62.3,158.15,157.97,12.4545]
["bitfinex","SOLUSD",1740371725777,70.22822887,158.12,158.02,20.0]
["bitfinex","SOLUSD",1740371725978,70.22822887,158.14,158.0,0.4917883]
["bitfinex","SOLUSD",1740371726200,70.22822887,158.12,158.02,20.0]
["bitfinex","SOLUSD",1740371726434,70.22822887,158.1,157.99,15.823]
["bitfinex","SOLUSD",1740371726580,70.22822887,158.15,158.0,0.4919793]
["bitfinex","SOLUSD",1740371726781,1.18569848,158.14,158.04,20.0]
["bitfinex","SOLUSD",1740371727096,70.22822887,158.11,158.01,18.64964886]
["bitfinex","SOLUSD",1740371727406,70.22822887,158.1,158.02,6.3283]
["bitfinex","SOLUSD",1740371727603,70.22822887,158.11,158.02,6.3283]
["bitfinex","SOLUSD",1740371727809,70.22822887,158.11,158.03,18.64964886]
["bitfinex","SOLUSD",1740371728185,70.22822887,158.15,158.03,18.64964886]
["bitfinex","SOLUSD",1740371728381,70.22822887,158.18,158.08,312.0]
["bitfinex","SOLUSD",1740371728783,70.22822887,158.12,158.04,116.94]
["bitfinex","SOLUSD",1740371729099,70.22822887,158.11,158.04,116.94]
["bitfinex","SOLUSD",1740371729275,70.22822887,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1740371729790,70.22822887,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1740371730108,70.22822887,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1740371730314,62.3,158.16,158.05,6.3271]
["bitfinex","SOLUSD",1740371730315,70.22822887,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1740371730483,70.22822887,158.13,158.06,18.64964886]
["bitfinex","SOLUSD",1740371730683,1.18577713,158.17,158.06,18.64964886]
["bitfinex","SOLUSD",1740371730895,70.22822887,158.18,158.1,18.64964886]
["bitfinex","SOLUSD",1740371731097,20.19382348,158.21,158.1,99.34964886]
["bitfinex","SOLUSD",1740371731098,89.23646787,158.21,158.1,99.34964886]
["bitfinex","SOLUSD",1740371731613,70.22822887,158.25,158.16,18.64964886]
["bitfinex","SOLUSD",1740371731816,1.18520444,158.26,158.16,411.34964886]
["bitfinex","SOLUSD",1740371731817,70.22822887,158.26,158.16,411.34964886]
["bitfinex","SOLUSD",1740371731978,70.22822887,158.25,158.16,411.34964886]
["bitfinex","SOLUSD",1740371732179,70.22822887,158.22,158.16,392.7]
["bitfinex","SOLUSD",1740371732404,70.22822887,158.22,158.16,80.7]
["bitfinex","SOLUSD",1740371732780,70.22822887,158.22,158.16,18.64964886]
["bitfinex","SOLUSD",1740371733179,70.22822887,158.2,158.12,93.9794]
["bitfinex","SOLUSD",1740371733407,70.22822887,158.15,158.1,6.325]
["bitfinex","SOLUSD",1740371733612,70.22822887,158.15,158.08,87.0256]
["bitfinex","SOLUSD",1740371733941,70.22822887,158.11,158.05,13.2794]
["bitfinex","SOLUSD",1740371734230,70.22822887,158.12,158.03,15.8197]
["bitfinex","SOLUSD",1740371734522,70.22822887,158.12,157.98,16.15637922]
["bitfinex","SOLUSD",1740371734523,70.22822887,158.04,157.98,12.9444]
["bitfinex","SOLUSD",1740371734679,62.3,158.09,157.98,12.9444]
["bitfinex","SOLUSD",1740371734884,70.22822887,158.02,157.92,15.8308]
["bitfinex","SOLUSD",1740371735119,71.41486139,158.01,157.92,15.8308]
["bitfinex","SOLUSD",1740371735309,70.22822887,157.95,157.9,12.7656]
["bitfinex","SOLUSD",1740371735513,1.18663252,158.01,157.83,12.7656]
["bitfinex","SOLUSD",1740371735514,70.22822887,157.93,157.83,12.7656]
["bitfinex","SOLUSD",1740371736302,70.22822887,157.89,157.83,12.7656]
["bitfinex","SOLUSD",1740371736615,62.3,158.03,157.84,22.2042]
["bitfinex","SOLUSD",1740371736816,1.18698962,158.02,157.88,18.64964886]
["bitfinex","SOLUSD",1740371737012,70.22822887,157.94,157.84,22.2042]
["bitfinex","SOLUSD",1740371737226,70.22822887,157.92,157.84,6.3654]
["bitfinex","SOLUSD",1740371737423,20.9331,158.03,157.85,18.64964886]
["bitfinex","SOLUSD",1740371737424,1.18742086,158.01,157.85,18.64964886]
["bitfinex","SOLUSD",1740371737754,70.22822887,157.98,157.89,18.64964886]
["bitfinex","SOLUSD",1740371737922,70.22822887,157.96,157.84,22.2042]
["bitfinex","SOLUSD",1740371738244,70.22822887,157.92,157.84,6.3655]
["bitfinex","SOLUSD",1740371738746,70.22822887,157.95,157.84,318.3655]
["bitfinex","SOLUSD",1740371738934,70.22822887,157.97,157.88,18.64964886]
["bitfinex","SOLUSD",1740371739312,70.22822887,157.97,157.89,6.3335]
["bitfinex","SOLUSD",1740371739537,70.22822887,157.99,157.89,6.3335]
["bitfinex","SOLUSD",1740371739919,70.22822887,157.97,157.89,22.1673]
["bitfinex","SOLUSD",1740371740328,70.22822887,157.96,157.89,6.3335]
["bitfinex","SOLUSD",1740371740713,70.22822887,157.92,157.85,15.8368]
["bitfinex","SOLUSD",1740371740918,70.22822887,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1740371741223,70.22822887,157.93,157.86,22.1715]
["bitfinex","SOLUSD",1740371741427,70.22822887,157.92,157.84,0.03]
["bitfinex","SOLUSD",1740371741659,70.22822887,157.93,157.84,18.67964886]
["bitfinex","SOLUSD",1740371742117,70.22822887,157.9,157.84,0.03]
["bitfinex","SOLUSD",1740371742538,1.18739691,157.93,157.84,18.67964886]
["bitfinex","SOLUSD",1740371742822,70.22822887,157.92,157.84,0.03]
["bitfinex","SOLUSD",1740371743019,70.22822887,157.91,157.84,0.03]
["bitfinex","SOLUSD",1740371743229,1.18751729,157.9,157.84,0.03]
["bitfinex","SOLUSD",1740371743419,70.22822887,157.85,157.84,0.03]
["bitfinex","SOLUSD",1740371743620,77.11829757,157.85,157.84,0.03]
["bitfinex","SOLUSD",1740371744223,77.11829757,157.85,157.68,12.4106]
["bitfinex","SOLUSD",1740371744224,77.11829757,157.85,157.69,6.3415]
["bitfinex","SOLUSD",1740371744521,70.22822887,157.86,157.76,20.0]
["bitfinex","SOLUSD",1740371744717,1.18799035,157.92,157.77,18.64964886]
["bitfinex","SOLUSD",1740371744925,70.22822887,157.9,157.8,20.0]
["bitfinex","SOLUSD",1740371745121,1.18799035,157.92,157.81,18.64964886]
["bitfinex","SOLUSD",1740371745122,70.22822887,157.92,157.81,18.64964886]
["bitfinex","SOLUSD",1740371745337,70.22822887,157.92,157.82,22.1771]
["bitfinex","SOLUSD",1740371745513,1.18759951,157.94,157.86,20.0]
["bitfinex","SOLUSD",1740371745719,1.18738896,158.0,157.86,137.1]
["bitfinex","SOLUSD",1740371746019,70.22822887,157.96,157.86,137.1]
["bitfinex","SOLUSD",1740371746226,1.18721695,158.02,157.86,137.1]
["bitfinex","SOLUSD",1740371746424,70.22822887,157.98,157.86,449.1]
["bitfinex","SOLUSD",1740371746623,70.46392929,157.97,157.91,70.46392929]
["bitfinex","SOLUSD",1740371746819,70.46392929,158.0,157.93,70.46392929]
["bitfinex","SOLUSD",1740371747048,71.65085866,157.99,157.92,70.46392929]
["bitfinex","SOLUSD",1740371747250,70.46392929,157.97,157.9,70.46392929]
["bitfinex","SOLUSD",1740371747433,70.46392929,157.92,157.84,22.1743]
["bitfinex","SOLUSD",1740371747635,70.46392929,157.93,157.86,70.46392929]
["bitfinex","SOLUSD",1740371747831,71.65138325,157.98,157.91,70.46392929]
["bitfinex","SOLUSD",1740371748426,1.18708792,158.02,157.95,70.46392929]
["bitfinex","SOLUSD",1740371748623,70.46392929,158.03,157.96,70.46392929]
["bitfinex","SOLUSD",1740371748842,62.3,158.06,157.95,70.46392929]
["bitfinex","SOLUSD",1740371748843,71.65073989,158.02,157.95,70.46392929]
["bitfinex","SOLUSD",1740371749024,70.46392929,157.96,157.87,70.46392929]
["bitfinex","SOLUSD",1740371749230,70.46392929,157.93,157.86,70.46392929]
["bitfinex","SOLUSD",1740371749432,71.65145015,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1740371749640,70.46392929,157.9,157.84,15.8388]
["bitfinex","SOLUSD",1740371749824,1.18770394,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1740371750146,1.18770847,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1740371750322,70.46392929,157.92,157.85,76.79862929]
["bitfinex","SOLUSD",1740371750523,70.46392929,157.94,157.87,70.46392929]
["bitfinex","SOLUSD",1740371750725,71.6514875,157.95,157.88,70.46392929]
["bitfinex","SOLUSD",1740371750937,70.46392929,157.96,157.89,70.46392929]
["bitfinex","SOLUSD",1740371751141,70.46392929,157.98,157.91,70.46392929]
["bitfinex","SOLUSD",1740371751459,1.18697491,157.97,157.91,70.46392929]
["bitfinex","SOLUSD",1740371751630,71.6509042,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1740371751830,70.46392929,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1740371752047,1.18697491,157.97,157.75,50.0]
["bitfinex","SOLUSD",1740371752048,70.46392929,157.92,157.8,80.7]
["bitfinex","SOLUSD",1740371752244,1.1877487,157.91,157.78,22.1827]
["bitfinex","SOLUSD",1740371752439,70.46392929,157.9,157.83,70.46392929]
["bitfinex","SOLUSD",1740371752618,70.46392929,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1740371752825,70.46392929,157.84,157.71,6.0361]
["bitfinex","SOLUSD",1740371752826,1.18822233,157.83,157.71,6.3407]
["bitfinex","SOLUSD",1740371753025,1.18822233,157.83,157.71,22.1925]
["bitfinex","SOLUSD",1740371753332,6.88950633,157.86,157.71,22.1925]
["bitfinex","SOLUSD",1740371753518,1.0,157.85,157.71,22.1925]
["bitfinex","SOLUSD",1740371753847,70.46392929,157.78,157.71,92.65642929]
["bitfinex","SOLUSD",1740371754223,70.46392929,157.8,157.73,89.11357815]
["bitfinex","SOLUSD",1740371754425,70.46392929,157.83,157.77,70.46392929]
["bitfinex","SOLUSD",1740371754647,70.46392929,157.84,157.77,70.46392929]
["bitfinex","SOLUSD",1740371754949,70.46392929,157.85,157.79,70.46392929]
["bitfinex","SOLUSD",1740371755323,70.46392929,157.86,157.79,70.46392929]
["bitfinex","SOLUSD",1740371755518,70.46392929,157.85,157.78,86.30782929]
["bitfinex","SOLUSD",1740371755933,70.46392929,157.87,157.81,70.46392929]
["bitfinex","SOLUSD",1740371756135,70.46392929,157.88,157.81,70.46392929]
["bitfinex","SOLUSD",1740371756847,70.46392929,157.86,157.78,15.8439]
["bitfinex","SOLUSD",1740371757024,70.46392929,157.86,157.8,70.46392929]
["bitfinex","SOLUSD",1740371757220,70.46392929,157.86,157.79,70.46392929]
["bitfinex","SOLUSD",1740371757420,1.18791882,157.91,157.81,70.46392929]
["bitfinex","SOLUSD",1740371757421,70.46392929,157.87,157.81,70.46392929]
["bitfinex","SOLUSD",1740371757656,70.46392929,157.88,157.82,70.46392929]
["bitfinex","SOLUSD",1740371757855,70.46392929,157.89,157.83,70.46392929]
["bitfinex","SOLUSD",1740371758353,1.18766836,157.94,157.83,70.46392929]
["bitfinex","SOLUSD",1740371758655,71.65159765,157.94,157.87,70.46392929]
["bitfinex","SOLUSD",1740371759233,70.46392929,157.93,157.86,70.46392929]
["bitfinex","SOLUSD",1740371759427,70.46392929,157.93,157.81,22.1785]
["bitfinex","SOLUSD",1740371759428,70.46392929,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1740371760041,70.46392929,157.9,157.85,18.64964886]
["bitfinex","SOLUSD",1740371760346,20.0,157.87,157.84,76.79942929]
["bitfinex","SOLUSD",1740371760542,70.46392929,157.85,157.72,70.46392929]
["bitfinex","SOLUSD",1740371760738,1.18866991,157.84,157.79,70.46392929]
["bitfinex","SOLUSD",1740371760935,1.18815165,157.87,157.72,117.18]
["bitfinex","SOLUSD",1740371761134,70.46392929,157.83,157.72,117.18]
["bitfinex","SOLUSD",1740371761335,70.46392929,157.84,157.78,18.64964886]
["bitfinex","SOLUSD",1740371761549,71.65216586,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1740371761928,1.18823657,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1740371762453,71.65216586,157.83,157.81,0.03]
["bitfinex","SOLUSD",1740371762667,1.18830654,157.85,157.81,0.03]
["bitfinex","SOLUSD",1740371762868,1.18803644,157.87,157.81,70.49392929]
["bitfinex","SOLUSD",1740371763076,1.18785778,157.87,157.83,18.64964886]
["bitfinex","SOLUSD",1740371763357,70.46392929,157.88,157.81,70.49392929]
["bitfinex","SOLUSD",1740371763541,70.46392929,157.83,157.81,0.03]
["bitfinex","SOLUSD",1740371763743,1.18819912,157.87,157.81,0.03]
["bitfinex","SOLUSD",1740371763930,71.65212841,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1740371764640,71.65185152,157.89,157.82,70.46392929]
["bitfinex","SOLUSD",1740371764837,71.6517088,157.91,157.86,18.64964886]
["bitfinex","SOLUSD",1740371765072,69.18717951,157.91,157.8,70.46392929]
["bitfinex","SOLUSD",1740371765239,70.46392929,157.86,157.79,70.46392929]
["bitfinex","SOLUSD",1740371765544,1.1879784,157.9,157.82,18.64964886]
["bitfinex","SOLUSD",1740371765729,71.71460345,157.92,157.86,18.64964886]
["bitfinex","SOLUSD",1740371765936,70.46392929,157.9,157.86,18.64964886]
["bitfinex","SOLUSD",1740371766150,0.063,157.92,157.88,70.46392929]
["bitfinex","SOLUSD",1740371766441,0.063,157.92,157.9,89.11357815]
["bitfinex","SOLUSD",1740371766628,0.063,157.92,157.87,18.64964886]
["bitfinex","SOLUSD",1740371766829,0.063,157.92,157.87,89.11357815]
["bitfinex","SOLUSD",1740371767028,70.46392929,157.9,157.84,187.68392929]
["bitfinex","SOLUSD",1740371767233,70.46392929,157.88,157.84,117.22]
["bitfinex","SOLUSD",1740371767564,70.46392929,157.87,157.78,15.8444]
["bitfinex","SOLUSD",1740371767728,70.46392929,157.86,157.78,20.0]
["bitfinex","SOLUSD",1740371767926,1.18804381,157.85,157.79,70.46392929]
["bitfinex","SOLUSD",1740371768133,71.6519731,157.85,157.76,6.3387]
["bitfinex","SOLUSD",1740371768366,70.46392929,157.86,157.8,70.46392929]
["bitfinex","SOLUSD",1740371768556,71.65191617,157.85,157.78,70.46392929]
["bitfinex","SOLUSD",1740371768855,71.65191617,157.85,157.79,70.46392929]
["bitfinex","SOLUSD",1740371769153,71.65191617,157.85,157.76,77.00926258]
["bitfinex","SOLUSD",1740371769154,77.00926258,157.82,157.76,77.00926258]
["bitfinex","SOLUSD",1740371769457,77.00926258,157.79,157.69,117.2]
["bitfinex","SOLUSD",1740371769763,77.00926258,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1740371769958,1.18867929,157.78,157.7,6.3411]
["bitfinex","SOLUSD",1740371769959,77.00926258,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1740371770147,1.18867929,157.78,157.71,77.00926258]
["bitfinex","SOLUSD",1740371770358,77.00926258,157.78,157.72,77.00926258]
["bitfinex","SOLUSD",1740371770534,77.00926258,157.73,157.61,12.9096]
["bitfinex","SOLUSD",1740371770738,1.18908089,157.72,157.66,77.00926258]
["bitfinex","SOLUSD",1740371771044,1.18925269,157.75,157.69,77.00926258]
["bitfinex","SOLUSD",1740371771245,1.18878163,157.81,157.74,77.00926258]
["bitfinex","SOLUSD",1740371771478,1.18858491,157.83,157.76,77.00926258]
["bitfinex","SOLUSD",1740371771650,1.18821957,157.87,157.77,77.00926258]
["bitfinex","SOLUSD",1740371771850,1.18821957,157.87,157.78,18.64964886]
["bitfinex","SOLUSD",1740371772045,77.00926258,157.8,157.68,164.05116258]
["bitfinex","SOLUSD",1740371772264,77.00926258,157.81,157.75,77.00926258]
["bitfinex","SOLUSD",1740371772437,62.3,157.91,157.81,18.64964886]
["bitfinex","SOLUSD",1740371772762,62.3,157.91,157.72,1.0]
["bitfinex","SOLUSD",1740371772763,1.0,157.88,157.68,195.76086258]
["bitfinex","SOLUSD",1740371772967,63.48780234,157.9,157.73,77.00926258]
["bitfinex","SOLUSD",1740371772968,63.48851095,157.87,157.73,77.00926258]
["bitfinex","SOLUSD",1740371773144,77.00926258,157.81,157.75,18.64964886]
["bitfinex","SOLUSD",1740371773536,77.00926258,157.8,157.75,18.64964886]
["bitfinex","SOLUSD",1740371773736,77.00926258,157.77,157.69,15.8529]
["bitfinex","SOLUSD",1740371773936,77.00926258,157.79,157.72,77.00926258]
["bitfinex","SOLUSD",1740371774244,78.1977176,157.78,157.73,18.64964886]
["bitfinex","SOLUSD",1740371774452,1.18856757,157.82,157.74,95.65891144]
["bitfinex","SOLUSD",1740371774650,1.18816741,157.85,157.78,95.65891144]
["bitfinex","SOLUSD",1740371774854,77.00926258,157.87,157.8,95.65891144]
["bitfinex","SOLUSD",1740371775164,77.00926258,157.85,157.78,77.00926258]
["bitfinex","SOLUSD",1740371775349,1.0,157.91,157.8,18.64964886]
["bitfinex","SOLUSD",1740371775350,77.00926258,157.86,157.8,18.64964886]
["bitfinex","SOLUSD",1740371775554,77.00926258,157.87,157.81,18.64964886]
["bitfinex","SOLUSD",1740371775866,77.00926258,157.87,157.83,18.64964886]
["bitfinex","SOLUSD",1740371776050,77.00926258,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1740371776245,0.063,157.89,157.83,18.64964886]
["bitfinex","SOLUSD",1740371776647,77.00926258,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1740371777166,77.00926258,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1740371777465,0.063,157.89,157.83,18.64964886]
["bitfinex","SOLUSD",1740371777642,77.00926258,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1740371777843,0.063,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1740371778153,77.07226258,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1740371778461,0.063,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1740371779235,77.07226258,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1740371779552,77.00926258,157.86,157.79,77.00926258]
["bitfinex","SOLUSD",1740371779751,77.00926258,157.86,157.81,18.64964886]
["bitfinex","SOLUSD",1740371779961,77.00926258,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1740371780163,77.07226258,157.89,157.83,95.65891144]
["bitfinex","SOLUSD",1740371780464,0.063,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1740371780858,77.00926258,157.88,157.82,83.34556258]
["bitfinex","SOLUSD",1740371781057,77.00926258,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1740371781370,77.00926258,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1740371781863,77.00926258,157.88,157.83,24.98544886]
["bitfinex","SOLUSD",1740371782163,77.00926258,157.87,157.83,18.64964886]
["bitfinex","SOLUSD",1740371782370,77.00926258,157.87,157.83,24.98544886]
["bitfinex","SOLUSD",1740371782745,77.00926258,157.88,157.83,24.98544886]
["bitfinex","SOLUSD",1740371783142,77.00926258,157.87,157.83,24.98544886]
["bitfinex","SOLUSD",1740371783356,77.00926258,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1740371783573,77.00926258,157.87,157.82,24.98584886]
["bitfinex","SOLUSD",1740371783870,77.07226258,157.89,157.84,18.64964886]
["bitfinex","SOLUSD",1740371784058,0.063,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1740371784267,77.07226258,157.89,157.83,95.65891144]
["bitfinex","SOLUSD",1740371784646,77.00926258,157.88,157.82,83.34546258]
["bitfinex","SOLUSD",1740371784846,77.00926258,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1740371785264,77.00926258,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1740371786279,77.00926258,157.87,157.83,18.64964886]
["bitfinex","SOLUSD",1740371787876,77.00926258,157.87,157.82,24.98594886]
["bitfinex","SOLUSD",1740371788254,77.00926258,157.86,157.78,6.3379]
["bitfinex","SOLUSD",1740371788451,77.00926258,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1740371788649,0.063,157.92,157.89,20.0]
["bitfinex","SOLUSD",1740371788987,0.063,157.92,157.83,1.0]
["bitfinex","SOLUSD",1740371789270,77.00926258,157.88,157.81,80.7]
["bitfinex","SOLUSD",1740371789451,77.00926258,157.87,157.79,3.18917374]
["bitfinex","SOLUSD",1740371789656,77.00926258,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1740371789962,77.00926258,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1740371790298,77.00926258,157.89,157.84,18.64964886]
["bitfinex","SOLUSD",1740371790460,72.00926258,157.9,157.84,95.65891144]
["bitfinex","SOLUSD",1740371790661,77.07226258,157.91,157.86,18.64964886]
["bitfinex","SOLUSD",1740371790865,77.00926258,157.9,157.86,18.64964886]
["bitfinex","SOLUSD",1740371791069,0.063,157.91,157.89,18.64964886]
["bitfinex","SOLUSD",1740371791565,0.063,157.91,157.9,18.64964886]
["bitfinex","SOLUSD",1740371791760,0.063,157.91,157.9,95.65891144]
["bitfinex","SOLUSD",1740371791963,0.063,157.91,157.9,101.99201144]
["bitfinex","SOLUSD",1740371792884,0.063,157.91,157.9,24.98274886]
["bitfinex","SOLUSD",1740371793379,0.063,157.91,157.84,3.16252163]
["bitfinex","SOLUSD",1740371793557,0.063,157.91,157.88,77.00926258]
["bitfinex","SOLUSD",1740371793762,0.063,157.91,157.89,18.64964886]
["bitfinex","SOLUSD",1740371794017,0.063,157.91,157.89,24.98284886]
["bitfinex","SOLUSD",1740371794765,0.063,157.91,157.9,95.65891144]
["bitfinex","SOLUSD",1740371795091,0.063,158.05,157.95,18.64964886]
["bitfinex","SOLUSD",1740371795270,0.063,158.05,158.01,18.64964886]
["bitfinex","SOLUSD",1740371795676,77.07226258,158.05,157.96,18.64964886]
["bitfinex","SOLUSD",1740371795883,0.063,158.05,158.01,18.64964886]
["bitfinex","SOLUSD",1740371796208,77.00926258,158.02,157.91,77.00926258]
["bitfinex","SOLUSD",1740371796369,1.18712323,158.01,157.9,12.1579]
["bitfinex","SOLUSD",1740371796566,1.18689277,158.03,157.91,24.98234886]
["bitfinex","SOLUSD",1740371796776,77.00926258,158.02,157.91,24.98234886]
["bitfinex","SOLUSD",1740371797109,78.19588843,158.03,157.98,18.64964886]
["bitfinex","SOLUSD",1740371797274,68.19588843,158.03,157.98,18.64964886]
["bitfinex","SOLUSD",1740371797472,0.063,158.05,158.0,77.00926258]
["bitfinex","SOLUSD",1740371797673,0.063,158.05,157.94,20.0]
["bitfinex","SOLUSD",1740371797674,77.00926258,158.02,157.96,77.00926258]
["bitfinex","SOLUSD",1740371798197,0.75629144,158.05,157.97,24.97994886]
["bitfinex","SOLUSD",1740371798401,77.00926258,158.04,157.98,77.00926258]
["bitfinex","SOLUSD",1740371798574,77.00926258,158.03,157.97,83.33956258]
["bitfinex","SOLUSD",1740371798774,77.00926258,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1740371799374,77.00926258,158.03,157.98,18.64964886]
["bitfinex","SOLUSD",1740371799584,77.00926258,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1740371799777,77.00926258,158.02,157.74,13.454]
["bitfinex","SOLUSD",1740371799778,1.0,157.93,157.74,13.454]
["bitfinex","SOLUSD",1740371799979,1.0,157.93,157.72,77.09167182]
["bitfinex","SOLUSD",1740371799980,77.00926258,157.79,157.72,77.09167182]
["bitfinex","SOLUSD",1740371800296,0.69329144,157.78,157.72,0.08240924]
["bitfinex","SOLUSD",1740371800499,0.69329144,157.82,157.72,0.08240924]
["bitfinex","SOLUSD",1740371800688,0.69329144,157.85,157.72,0.08240924]
["bitfinex","SOLUSD",1740371800895,77.00926258,157.77,157.72,0.08240924]
["bitfinex","SOLUSD",1740371801198,77.00926258,157.8,157.74,77.00926258]
["bitfinex","SOLUSD",1740371801384,0.69329144,157.85,157.75,18.67964886]
["bitfinex","SOLUSD",1740371801582,19.050721,157.87,157.75,18.67964886]
["bitfinex","SOLUSD",1740371801583,77.00926258,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1740371801768,77.00926258,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1740371801969,77.00926258,157.85,157.78,95.65891144]
["bitfinex","SOLUSD",1740371802183,77.00926258,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1740371802468,0.69329144,157.93,157.84,95.65891144]
["bitfinex","SOLUSD",1740371802693,77.00926258,157.9,157.84,95.65891144]
["bitfinex","SOLUSD",1740371802893,77.00926258,157.95,157.81,13.28928364]
["bitfinex","SOLUSD",1740371802894,77.00926258,157.86,157.81,12.3392]
["bitfinex","SOLUSD",1740371803179,77.00926258,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1740371803396,0.69329144,157.94,157.83,95.65891144]
["bitfinex","SOLUSD",1740371803579,77.00926258,157.91,157.85,95.65891144]
["bitfinex","SOLUSD",1740371803775,77.00926258,157.91,157.85,18.64964886]
["bitfinex","SOLUSD",1740371803979,77.00926258,157.9,157.85,18.64964886]
["bitfinex","SOLUSD",1740371804187,77.00926258,157.86,157.81,12.3392]
["bitfinex","SOLUSD",1740371804416,77.00926258,157.83,157.75,6.3688]
["bitfinex","SOLUSD",1740371804616,77.00926258,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1740371804979,77.00926258,157.82,157.76,95.65891144]
["bitfinex","SOLUSD",1740371805180,1.69329144,157.92,157.79,18.64964886]
["bitfinex","SOLUSD",1740371805181,77.00926258,157.84,157.79,18.64964886]
["bitfinex","SOLUSD",1740371805391,77.00926258,157.86,157.81,18.64964886]
["bitfinex","SOLUSD",1740371805996,77.00926258,157.87,157.81,95.65891144]
["bitfinex","SOLUSD",1740371806276,77.00926258,157.89,157.83,77.00926258]
["bitfinex","SOLUSD",1740371806694,77.00926258,157.89,157.84,18.64964886]
["bitfinex","SOLUSD",1740371807094,77.00926258,157.88,157.82,77.00926258]
["bitfinex","SOLUSD",1740371807292,77.00926258,157.88,157.83,11.46]
["bitfinex","SOLUSD",1740371807609,77.00926258,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1740371807906,77.00926258,157.91,157.85,95.65891144]
["bitfinex","SOLUSD",1740371808206,77.00926258,157.97,157.91,18.64964886]
["bitfinex","SOLUSD",1740371808508,77.00926258,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1740371808691,77.00926258,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1740371809303,6.38909144,158.01,157.92,30.02964886]
["bitfinex","SOLUSD",1740371809304,77.00926258,157.95,157.92,30.02964886]
["bitfinex","SOLUSD",1740371809478,77.00926258,157.96,157.92,30.02964886]
["bitfinex","SOLUSD",1740371809677,6.38909144,158.01,157.92,107.03891144]
["bitfinex","SOLUSD",1740371810018,0.063,158.02,157.94,95.65891144]
["bitfinex","SOLUSD",1740371810215,77.00926258,158.0,157.94,95.65891144]
["bitfinex","SOLUSD",1740371810517,77.00926258,158.0,157.94,77.00926258]
["bitfinex","SOLUSD",1740371810694,77.00926258,157.98,157.92,169.02926258]
["bitfinex","SOLUSD",1740371810884,77.00926258,157.98,157.92,88.32926258]
["bitfinex","SOLUSD",1740371811380,77.00926258,157.97,157.92,11.32]
["bitfinex","SOLUSD",1740371811704,77.00926258,157.93,157.88,12.2353]
["bitfinex","SOLUSD",1740371811911,77.00926258,157.94,157.88,89.24456258]
["bitfinex","SOLUSD",1740371812084,77.00926258,157.94,157.88,95.57836258]
["bitfinex","SOLUSD",1740371812486,77.00926258,157.94,157.89,18.64964886]
["bitfinex","SOLUSD",1740371812685,77.00926258,157.95,157.89,95.65891144]
["bitfinex","SOLUSD",1740371812891,77.00926258,157.97,157.91,77.00926258]
["bitfinex","SOLUSD",1740371813088,77.00926258,157.95,157.89,157.70926258]
["bitfinex","SOLUSD",1740371813306,77.00926258,157.94,157.9,18.64964886]
["bitfinex","SOLUSD",1740371813610,77.00926258,157.95,157.9,95.65891144]
["bitfinex","SOLUSD",1740371814015,77.00926258,157.95,157.9,18.64964886]
["bitfinex","SOLUSD",1740371814224,77.00926258,157.93,157.88,89.24456258]
["bitfinex","SOLUSD",1740371814588,77.00926258,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1740371815007,77.00926258,157.91,157.85,77.00926258]
["bitfinex","SOLUSD",1740371815215,77.00926258,157.9,157.84,194.23926258]
["bitfinex","SOLUSD",1740371815416,77.00926258,157.9,157.85,95.65891144]
["bitfinex","SOLUSD",1740371815714,77.00926258,157.91,157.85,95.65891144]
["bitfinex","SOLUSD",1740371815917,77.00926258,157.92,157.87,18.64964886]
["bitfinex","SOLUSD",1740371816798,77.00926258,157.91,157.85,77.00926258]
["bitfinex","SOLUSD",1740371817006,77.00926258,157.91,157.85,83.34436258]
["bitfinex","SOLUSD",1740371817208,77.00926258,157.9,157.84,200.57476258]
["bitfinex","SOLUSD",1740371817501,77.00926258,157.93,157.88,18.64964886]
["bitfinex","SOLUSD",1740371817803,77.07226258,157.97,157.91,95.65891144]
["bitfinex","SOLUSD",1740371818012,0.69329144,157.96,157.84,117.23]
["bitfinex","SOLUSD",1740371818209,0.69329144,157.96,157.85,6.3351]
["bitfinex","SOLUSD",1740371818521,0.75629144,157.97,157.86,18.64964886]
["bitfinex","SOLUSD",1740371818721,77.00926258,157.94,157.88,77.00926258]
["bitfinex","SOLUSD",1740371818916,77.00926258,157.93,157.87,77.00926258]
["bitfinex","SOLUSD",1740371819098,77.00926258,157.93,157.88,18.64964886]
["bitfinex","SOLUSD",1740371819300,77.00926258,157.92,157.86,95.65891144]
["bitfinex","SOLUSD",1740371819499,0.75629144,157.97,157.86,95.65891144]
["bitfinex","SOLUSD",1740371819500,77.00926258,157.93,157.86,95.65891144]
["bitfinex","SOLUSD",1740371819704,0.75629144,157.97,157.86,18.64964886]
["bitfinex","SOLUSD",1740371820016,77.07226258,157.97,157.92,18.64964886]
["bitfinex","SOLUSD",1740371820229,77.00926258,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1740371820520,77.07226258,157.97,157.91,77.00926258]
["bitfinex","SOLUSD",1740371820703,0.063,157.97,157.95,18.64964886]
["bitfinex","SOLUSD",1740371821014,0.063,157.97,157.95,95.65891144]
["bitfinex","SOLUSD",1740371821536,0.063,158.02,157.97,18.64964886]
["bitfinex","SOLUSD",1740371821693,0.063,158.02,158.0,20.0]
["bitfinex","SOLUSD",1740371821894,0.063,158.02,158.01,95.65891144]
["bitfinex","SOLUSD",1740371822090,0.063,158.05,158.04,95.65891144]
["bitfinex","SOLUSD",1740371822302,0.063,158.05,158.04,176.35891144]
["bitfinex","SOLUSD",1740371822716,0.063,158.1,158.09,18.64964886]
["bitfinex","SOLUSD",1740371822921,0.0001,158.1,158.09,178.35891144]
["bitfinex","SOLUSD",1740371823127,9.58748861,158.14,158.13,18.64964886]
["bitfinex","SOLUSD",1740371823429,0.063,158.19,158.17,18.64964886]
["bitfinex","SOLUSD",1740371823605,0.063,158.19,158.18,77.00926258]
["bitfinex","SOLUSD",1740371823919,0.063,158.19,158.18,101.98081144]
["bitfinex","SOLUSD",1740371824127,0.063,158.26,158.18,101.98081144]
["bitfinex","SOLUSD",1740371824302,0.063,158.26,158.22,77.00926258]
["bitfinex","SOLUSD",1740371824512,6.37739144,158.34,158.19,330.64964886]
["bitfinex","SOLUSD",1740371824715,0.69329144,158.34,158.25,77.00926258]
["bitfinex","SOLUSD",1740371824919,77.00926258,158.32,158.26,77.00926258]
["bitfinex","SOLUSD",1740371825117,77.00926258,158.32,158.26,108.42671602]
["bitfinex","SOLUSD",1740371825299,77.00926258,158.34,158.28,108.97419677]
["bitfinex","SOLUSD",1740371825494,77.00926258,158.35,158.29,108.69525657]
["bitfinex","SOLUSD",1740371825694,77.00926258,158.32,158.29,31.68599399]
["bitfinex","SOLUSD",1740371825926,78.00926258,158.4,158.29,31.68599399]
["bitfinex","SOLUSD",1740371825927,77.00926258,158.31,158.29,31.68599399]
["bitfinex","SOLUSD",1740371826131,15.206,158.39,158.23,23.2556]
["bitfinex","SOLUSD",1740371826132,20.0,158.35,158.3,16.63617079]
["bitfinex","SOLUSD",1740371826422,22.0,158.31,158.17,37.76187587]
["bitfinex","SOLUSD",1740371826728,77.00926258,158.21,158.19,0.15571952]
["bitfinex","SOLUSD",1740371826930,0.03,158.19,158.17,31.43967587]
["bitfinex","SOLUSD",1740371827225,0.03,158.19,158.12,31.02850889]
["bitfinex","SOLUSD",1740371827226,77.00926258,158.18,158.12,31.02850889]
["bitfinex","SOLUSD",1740371827427,20.03,158.19,158.15,0.02167327]
["bitfinex","SOLUSD",1740371827602,0.03,158.19,158.09,6.3254]
["bitfinex","SOLUSD",1740371827805,0.03,158.19,158.11,1.0]
["bitfinex","SOLUSD",1740371828005,0.03,158.19,158.16,12.827]
["bitfinex","SOLUSD",1740371828330,5.8106,158.37,158.21,18.64964886]
["bitfinex","SOLUSD",1740371828512,5.8106,158.37,158.23,18.64964886]
["bitfinex","SOLUSD",1740371828823,77.00926258,158.4,158.28,77.00926258]
["bitfinex","SOLUSD",1740371829034,77.00926258,158.37,158.31,77.00926258]
["bitfinex","SOLUSD",1740371829239,77.00926258,158.41,158.35,77.00926258]
["bitfinex","SOLUSD",1740371829412,5.6804,158.44,158.33,77.00926258]
["bitfinex","SOLUSD",1740371829613,5.6789,158.48,158.31,10.7]
["bitfinex","SOLUSD",1740371829809,5.6789,158.48,158.32,18.64964886]
["bitfinex","SOLUSD",1740371830120,5.6789,158.48,158.33,6.3159]
["bitfinex","SOLUSD",1740371830508,5.6789,158.48,158.34,18.64964886]
["bitfinex","SOLUSD",1740371830708,77.00926258,158.44,158.38,77.00926258]
["bitfinex","SOLUSD",1740371831208,77.00926258,158.45,158.39,77.00926258]
["bitfinex","SOLUSD",1740371831407,77.00926258,158.46,158.4,77.00926258]
["bitfinex","SOLUSD",1740371831717,77.00926258,158.44,158.39,18.64964886]
["bitfinex","SOLUSD",1740371831905,77.00926258,158.41,158.34,312.0]
["bitfinex","SOLUSD",1740371832107,77.00926258,158.42,158.37,77.00926258]
["bitfinex","SOLUSD",1740371832304,77.00926258,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1740371832530,77.00926258,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1740371832714,77.00926258,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1740371833049,77.00926258,158.4,158.35,77.00926258]
["bitfinex","SOLUSD",1740371833224,77.00926258,158.41,158.35,77.00926258]
["bitfinex","SOLUSD",1740371833405,20.0,158.45,158.37,77.00926258]
["bitfinex","SOLUSD",1740371833613,19.8762,158.48,158.37,77.00926258]
["bitfinex","SOLUSD",1740371833614,5.6778,158.51,158.39,18.64964886]
["bitfinex","SOLUSD",1740371833939,77.00926258,158.5,158.41,6.3127]
["bitfinex","SOLUSD",1740371834242,77.00926258,158.49,158.44,46.71206426]
["bitfinex","SOLUSD",1740371834410,77.00926258,158.48,158.42,77.00926258]
["bitfinex","SOLUSD",1740371835036,77.00926258,158.48,158.4,29.22964886]
["bitfinex","SOLUSD",1740371835037,77.00926258,158.49,158.43,77.00926258]
["bitfinex","SOLUSD",1740371835238,77.00926258,158.48,158.42,77.00926258]
["bitfinex","SOLUSD",1740371835438,77.00926258,158.5,158.44,77.00926258]
["bitfinex","SOLUSD",1740371835751,77.00926258,158.5,158.41,6.3124]
["bitfinex","SOLUSD",1740371835752,77.00926258,158.5,158.42,18.64964886]
["bitfinex","SOLUSD",1740371835950,77.00926258,158.49,158.43,77.00926258]
["bitfinex","SOLUSD",1740371836850,77.00926258,158.48,158.41,6.3124]
["bitfinex","SOLUSD",1740371837019,77.00926258,158.45,158.39,77.00926258]
["bitfinex","SOLUSD",1740371837455,77.00926258,158.46,158.4,77.00926258]
["bitfinex","SOLUSD",1740371837949,77.00926258,158.41,158.36,123.3144]
["bitfinex","SOLUSD",1740371838158,77.00926258,158.37,158.31,157.70926258]
["bitfinex","SOLUSD",1740371838330,77.00926258,158.36,158.31,77.00926258]
["bitfinex","SOLUSD",1740371838650,20.0,158.44,158.32,77.00926258]
["bitfinex","SOLUSD",1740371838955,77.00926258,158.41,158.35,77.00926258]
["bitfinex","SOLUSD",1740371839248,77.00926258,158.4,158.34,77.00926258]
["bitfinex","SOLUSD",1740371839410,77.00926258,158.39,158.33,77.00926258]
["bitfinex","SOLUSD",1740371839617,77.00926258,158.34,158.27,77.00926258]
["bitfinex","SOLUSD",1740371839817,77.00926258,158.34,158.26,80.7]
["bitfinex","SOLUSD",1740371839818,77.00926258,158.35,158.28,77.00926258]
["bitfinex","SOLUSD",1740371840049,20.0,158.44,158.33,18.64964886]
["bitfinex","SOLUSD",1740371840433,20.0,158.44,158.29,20.64964886]
["bitfinex","SOLUSD",1740371840617,20.0,158.44,158.31,18.64964886]
["bitfinex","SOLUSD",1740371840817,20.0,158.44,158.31,80.7]
["bitfinex","SOLUSD",1740371841055,77.00926258,158.4,158.34,77.00926258]
["bitfinex","SOLUSD",1740371841227,77.00926258,158.39,158.33,77.00926258]
["bitfinex","SOLUSD",1740371841425,77.00926258,158.4,158.34,77.00926258]
["bitfinex","SOLUSD",1740371841637,77.00926258,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1740371841826,77.00926258,158.35,158.31,87.0164]
["bitfinex","SOLUSD",1740371842035,77.00926258,158.4,158.26,77.00926258]
["bitfinex","SOLUSD",1740371842240,77.00926258,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1740371842445,77.00926258,158.28,158.24,116.9]
["bitfinex","SOLUSD",1740371842648,77.00926258,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1740371842860,62.3,158.37,158.19,22.1248]
["bitfinex","SOLUSD",1740371843156,20.0,158.28,158.16,6.3227]
["bitfinex","SOLUSD",1740371843362,77.00926258,158.18,158.12,116.88]
["bitfinex","SOLUSD",1740371843544,77.00926258,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1740371844069,77.00926258,158.24,158.17,77.00926258]
["bitfinex","SOLUSD",1740371844239,93.03456258,158.31,158.16,77.00926258]
["bitfinex","SOLUSD",1740371844240,77.00926258,158.22,158.16,77.00926258]
["bitfinex","SOLUSD",1740371844429,20.0,158.28,158.13,102.8336]
["bitfinex","SOLUSD",1740371844657,20.0,158.28,158.14,18.64964886]
["bitfinex","SOLUSD",1740371845018,20.0,158.28,158.14,20.64964886]
["bitfinex","SOLUSD",1740371845222,20.0,158.28,158.16,18.64964886]
["bitfinex","SOLUSD",1740371845428,20.0,158.28,158.18,18.64964886]
["bitfinex","SOLUSD",1740371845653,77.00926258,158.29,158.23,77.00926258]
["bitfinex","SOLUSD",1740371845839,77.00926258,158.3,158.24,95.65891144]
["bitfinex","SOLUSD",1740371846030,77.00926258,158.31,158.25,77.00926258]
["bitfinex","SOLUSD",1740371846341,77.00926258,158.34,158.28,77.00926258]
["bitfinex","SOLUSD",1740371846745,77.00926258,158.35,158.29,77.00926258]
["bitfinex","SOLUSD",1740371846929,77.00926258,158.36,158.3,77.00926258]
["bitfinex","SOLUSD",1740371847133,77.00926258,158.34,158.28,77.00926258]
["bitfinex","SOLUSD",1740371847550,77.00926258,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1740371847821,77.00926258,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1740371848126,77.00926258,158.34,158.29,24.96714886]
["bitfinex","SOLUSD",1740371848328,77.00926258,158.36,158.3,18.64964886]
["bitfinex","SOLUSD",1740371848860,77.00926258,158.38,158.31,77.00926258]
["bitfinex","SOLUSD",1740371849158,77.00926258,158.39,158.33,77.00926258]
["bitfinex","SOLUSD",1740371849525,77.00926258,158.4,158.34,101.97441144]
["bitfinex","SOLUSD",1740371850365,77.00926258,158.4,158.34,83.32476258]
["bitfinex","SOLUSD",1740371850566,65.45365976,158.5,158.39,18.64964886]
["bitfinex","SOLUSD",1740371850567,0.03,158.5,158.39,18.64964886]
["bitfinex","SOLUSD",1740371850861,0.03,158.5,158.41,77.00926258]
["bitfinex","SOLUSD",1740371850862,77.00926258,158.47,158.41,77.00926258]
["bitfinex","SOLUSD",1740371851173,77.00926258,158.48,158.42,77.00926258]
["bitfinex","SOLUSD",1740371851568,76.36289735,158.48,158.43,18.64964886]
["bitfinex","SOLUSD",1740371851973,76.36289735,158.48,158.4,18.64964886]
["bitfinex","SOLUSD",1740371852161,76.36289735,158.46,158.4,18.64964886]
["bitfinex","SOLUSD",1740371852563,76.36289735,158.47,158.4,18.64964886]
["bitfinex","SOLUSD",1740371852772,76.36289735,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1740371852974,76.36289735,158.46,158.41,318.3127]
["bitfinex","SOLUSD",1740371853165,76.36289735,158.47,158.41,318.3127]
["bitfinex","SOLUSD",1740371853560,76.36289735,158.49,158.42,18.64964886]
["bitfinex","SOLUSD",1740371853757,76.36289735,158.48,158.42,18.64964886]
["bitfinex","SOLUSD",1740371854179,76.36289735,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1740371854572,76.36289735,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1740371855493,0.03,158.5,158.42,18.64964886]
["bitfinex","SOLUSD",1740371855675,0.03,158.5,158.42,99.34964886]
["bitfinex","SOLUSD",1740371856083,0.03,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1740371856608,0.03,158.5,158.46,330.64964886]
["bitfinex","SOLUSD",1740371856795,0.03,158.5,158.39,12.2358]
["bitfinex","SOLUSD",1740371856956,0.03,158.5,158.4,6.3131]
["bitfinex","SOLUSD",1740371856957,76.36289735,158.48,158.4,6.3131]
["bitfinex","SOLUSD",1740371857162,76.36289735,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1740371857885,76.36289735,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1740371858087,76.39289735,158.5,158.41,18.64964886]
["bitfinex","SOLUSD",1740371858296,76.36289735,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1740371858460,76.39289735,158.5,158.41,18.64964886]
["bitfinex","SOLUSD",1740371858656,0.03,158.5,158.41,99.34964886]
["bitfinex","SOLUSD",1740371858884,0.03,158.5,158.42,22.0931]
["bitfinex","SOLUSD",1740371859091,0.03,158.5,158.43,18.64964886]
["bitfinex","SOLUSD",1740371859277,0.03,158.5,158.43,99.34964886]
["bitfinex","SOLUSD",1740371859595,0.03,158.5,158.43,102.57585287]
["bitfinex","SOLUSD",1740371859892,0.03,158.5,158.48,18.64964886]
["bitfinex","SOLUSD",1740371860264,0.03,158.5,158.47,312.0]
["bitfinex","SOLUSD",1740371860265,0.03,158.5,158.47,18.64964886]
["bitfinex","SOLUSD",1740371860679,0.03,158.5,158.47,99.34964886]
["bitfinex","SOLUSD",1740371860880,0.03,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1740371861464,0.03,158.5,158.47,80.7]
["bitfinex","SOLUSD",1740371861666,0.03,158.5,158.47,87.0102]
["bitfinex","SOLUSD",1740371861862,76.36289735,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1740371862064,76.36289735,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1740371862274,76.36289735,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1740371862559,76.36289735,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1740371862760,76.36289735,158.47,158.4,6.3131]
["bitfinex","SOLUSD",1740371862980,76.36289735,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1740371863291,76.36289735,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1740371863670,76.36289735,158.44,158.39,18.64964886]
["bitfinex","SOLUSD",1740371863859,76.36289735,158.46,158.39,18.64964886]
["bitfinex","SOLUSD",1740371864064,76.36289735,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1740371864266,76.36289735,158.44,158.39,18.64964886]
["bitfinex","SOLUSD",1740371864562,76.36289735,158.47,158.39,18.64964886]
["bitfinex","SOLUSD",1740371864769,76.36289735,158.49,158.39,18.64964886]
["bitfinex","SOLUSD",1740371864971,76.36289735,158.49,158.41,40.74414886]
["bitfinex","SOLUSD",1740371865195,76.36289735,158.47,158.41,50.48414886]
["bitfinex","SOLUSD",1740371865402,76.36289735,158.48,158.41,50.48414886]
["bitfinex","SOLUSD",1740371865911,76.36289735,158.49,158.41,131.18414886]
["bitfinex","SOLUSD",1740371866097,0.03,158.5,158.41,131.18414886]
["bitfinex","SOLUSD",1740371866098,76.39289735,158.5,158.41,131.18414886]
["bitfinex","SOLUSD",1740371866305,76.36289735,158.49,158.41,162.74774886]
["bitfinex","SOLUSD",1740371866625,0.03,158.5,158.41,163.74774886]
["bitfinex","SOLUSD",1740371866910,0.03,158.5,158.47,18.64964886]
["bitfinex","SOLUSD",1740371867124,0.03,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1740371867421,0.03,158.5,158.49,18.64964886]
["bitfinex","SOLUSD",1740371868915,0.03,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1740371869102,0.03,158.5,158.47,9.6]
["bitfinex","SOLUSD",1740371869421,0.03,158.5,158.48,18.64964886]
["bitfinex","SOLUSD",1740371870311,0.063,158.56,158.52,18.64964886]
["bitfinex","SOLUSD",1740371870514,0.063,158.56,158.52,99.34964886]
["bitfinex","SOLUSD",1740371870718,0.03,158.61,158.56,18.64964886]
["bitfinex","SOLUSD",1740371871019,0.03,158.61,158.52,80.7]
["bitfinex","SOLUSD",1740371871020,76.36289735,158.57,158.52,80.7]
["bitfinex","SOLUSD",1740371871316,0.03,158.61,158.48,22.0847]
["bitfinex","SOLUSD",1740371871317,76.36289735,158.55,158.48,22.0847]
["bitfinex","SOLUSD",1740371871521,76.36289735,158.56,158.49,18.64964886]
["bitfinex","SOLUSD",1740371871690,0.03,158.61,158.53,18.64964886]
["bitfinex","SOLUSD",1740371871890,76.36289735,158.6,158.53,18.64964886]
["bitfinex","SOLUSD",1740371872216,76.36289735,158.58,158.53,18.64964886]
["bitfinex","SOLUSD",1740371872897,76.36289735,158.57,158.51,20.0]
["bitfinex","SOLUSD",1740371873098,76.36289735,158.58,158.53,20.0]
["bitfinex","SOLUSD",1740371873298,76.36289735,158.57,158.53,20.0]
["bitfinex","SOLUSD",1740371873608,76.36289735,158.58,158.53,20.0]
["bitfinex","SOLUSD",1740371873993,76.36289735,158.59,158.53,18.64964886]
["bitfinex","SOLUSD",1740371874197,76.36289735,158.58,158.53,18.64964886]
["bitfinex","SOLUSD",1740371875109,76.36289735,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1740371875794,76.36289735,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1740371876001,76.36289735,158.55,158.45,6.3111]
["bitfinex","SOLUSD",1740371876201,76.36289735,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1740371876416,76.36289735,158.58,158.45,102.7889]
["bitfinex","SOLUSD",1740371876417,76.36289735,158.58,158.45,87.0111]
["bitfinex","SOLUSD",1740371876620,76.36289735,158.48,158.45,87.0111]
["bitfinex","SOLUSD",1740371876805,76.36289735,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1740371877003,76.36289735,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1740371877235,76.36289735,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1740371877401,76.36289735,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1740371878023,76.36289735,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1740371878230,76.36289735,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1740371878437,76.36289735,158.45,158.42,6.3119]
["bitfinex","SOLUSD",1740371878828,76.36289735,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1740371879345,76.36289735,158.46,158.42,18.64964886]
["bitfinex","SOLUSD",1740371879520,14.1911,158.55,158.41,6.3757]
["bitfinex","SOLUSD",1740371879521,76.36289735,158.43,158.41,6.3757]
["bitfinex","SOLUSD",1740371879843,76.36289735,158.42,158.41,0.063]
["bitfinex","SOLUSD",1740371880844,152.7257947,158.42,158.41,0.063]
["bitfinex","SOLUSD",1740371881335,76.36289735,158.42,158.41,0.063]
["bitfinex","SOLUSD",1740371881518,152.7257947,158.42,158.41,0.063]
["bitfinex","SOLUSD",1740371881705,76.36289735,158.42,158.41,0.063]
["bitfinex","SOLUSD",1740371881908,76.36289735,158.49,158.41,0.063]
["bitfinex","SOLUSD",1740371882135,76.36289735,158.5,158.42,18.64964886]
["bitfinex","SOLUSD",1740371882449,76.36289735,158.48,158.42,99.34964886]
["bitfinex","SOLUSD",1740371882746,12.4568,158.56,158.42,99.34964886]
["bitfinex","SOLUSD",1740371882747,76.36289735,158.45,158.42,80.7]
["bitfinex","SOLUSD",1740371883236,76.36289735,158.43,158.41,0.063]
["bitfinex","SOLUSD",1740371883447,76.36289735,158.42,158.41,0.063]
["bitfinex","SOLUSD",1740371883619,76.28048811,158.42,158.41,0.063]
["bitfinex","SOLUSD",1740371883820,152.7257947,158.42,158.41,0.063]
["bitfinex","SOLUSD",1740371884038,153.7257947,158.42,158.34,0.063]
["bitfinex","SOLUSD",1740371884334,76.36289735,158.38,158.34,0.063]
["bitfinex","SOLUSD",1740371884640,76.36289735,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740371885013,31.84140367,158.52,158.34,0.063]
["bitfinex","SOLUSD",1740371885014,18.978617,158.47,158.34,90.083]
["bitfinex","SOLUSD",1740371885215,76.36289735,158.41,158.34,90.083]
["bitfinex","SOLUSD",1740371885414,76.36289735,158.4,158.34,9.383]
["bitfinex","SOLUSD",1740371885604,76.36289735,158.41,158.34,9.383]
["bitfinex","SOLUSD",1740371885809,76.36289735,158.45,158.35,18.64964886]
["bitfinex","SOLUSD",1740371886033,76.36289735,158.46,158.35,18.64964886]
["bitfinex","SOLUSD",1740371886336,76.36289735,158.43,158.35,18.64964886]
["bitfinex","SOLUSD",1740371886732,76.36289735,158.45,158.35,18.64964886]
["bitfinex","SOLUSD",1740371886918,76.36289735,158.45,158.37,18.64964886]
["bitfinex","SOLUSD",1740371887232,76.36289735,158.46,158.37,18.64964886]
["bitfinex","SOLUSD",1740371887418,76.36289735,158.47,158.37,18.64964886]
["bitfinex","SOLUSD",1740371887616,5.6785,158.5,158.37,18.64964886]
["bitfinex","SOLUSD",1740371887824,76.36289735,158.46,158.37,18.64964886]
["bitfinex","SOLUSD",1740371888024,76.36289735,158.41,158.34,87.0781]
["bitfinex","SOLUSD",1740371888231,76.36289735,158.4,158.34,6.3781]
["bitfinex","SOLUSD",1740371888443,76.36289735,158.42,158.35,18.64964886]
["bitfinex","SOLUSD",1740371888615,76.36289735,158.43,158.35,18.64964886]
["bitfinex","SOLUSD",1740371888815,76.36289735,158.43,158.35,6.3148]
["bitfinex","SOLUSD",1740371889010,76.36289735,158.42,158.34,0.063]
["bitfinex","SOLUSD",1740371889217,76.36289735,158.4,158.34,0.063]
["bitfinex","SOLUSD",1740371889639,76.36289735,158.41,158.34,0.063]
["bitfinex","SOLUSD",1740371889843,76.36289735,158.4,158.34,6.3784]
["bitfinex","SOLUSD",1740371890015,76.36289735,158.39,158.34,0.063]
["bitfinex","SOLUSD",1740371890348,76.36289735,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740371890527,76.36289735,158.37,158.34,0.063]
["bitfinex","SOLUSD",1740371890843,76.36289735,158.38,158.34,0.063]
["bitfinex","SOLUSD",1740371891218,76.36289735,158.36,158.34,0.063]
["bitfinex","SOLUSD",1740371891421,76.36289735,158.37,158.34,0.063]
["bitfinex","SOLUSD",1740371892125,76.36289735,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740371892321,76.36289735,158.36,158.34,0.063]
["bitfinex","SOLUSD",1740371892630,76.36289735,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740371893028,2.0,158.43,158.34,0.063]
["bitfinex","SOLUSD",1740371893029,76.36289735,158.37,158.34,0.063]
["bitfinex","SOLUSD",1740371893336,76.36289735,158.38,158.34,0.063]
["bitfinex","SOLUSD",1740371893537,76.36289735,158.36,158.34,0.063]
["bitfinex","SOLUSD",1740371893715,76.36289735,158.37,158.34,0.063]
["bitfinex","SOLUSD",1740371894135,5.6817,158.41,158.34,0.063]
["bitfinex","SOLUSD",1740371894437,76.36289735,158.38,158.34,0.063]
["bitfinex","SOLUSD",1740371894839,76.36289735,158.39,158.34,0.063]
["bitfinex","SOLUSD",1740371895044,76.36289735,158.4,158.34,0.063]
["bitfinex","SOLUSD",1740371895840,76.36289735,158.38,158.34,0.063]
["bitfinex","SOLUSD",1740371896042,76.36289735,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740371896348,76.36289735,158.36,158.34,0.063]
["bitfinex","SOLUSD",1740371896653,1.0,158.45,158.34,0.063]
["bitfinex","SOLUSD",1740371896945,76.36289735,158.37,158.34,0.063]
["bitfinex","SOLUSD",1740371897252,76.48822642,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740371898250,1.0,158.34,158.28,0.063]
["bitfinex","SOLUSD",1740371898447,76.48822642,158.29,158.28,0.063]
["bitfinex","SOLUSD",1740371900155,82.17392642,158.29,158.28,0.063]
["bitfinex","SOLUSD",1740371900329,83.17392642,158.29,158.28,0.063]
["bitfinex","SOLUSD",1740371900532,82.17392642,158.29,158.28,0.063]
["bitfinex","SOLUSD",1740371900824,1.0,158.28,158.25,0.063]
["bitfinex","SOLUSD",1740371901048,76.48822642,158.26,158.25,0.063]
["bitfinex","SOLUSD",1740371901244,76.48822642,158.26,158.18,0.063]
["bitfinex","SOLUSD",1740371901245,1.0,158.25,158.18,0.063]
["bitfinex","SOLUSD",1740371901451,76.48822642,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740371901691,76.48822642,158.22,158.18,0.063]
["bitfinex","SOLUSD",1740371901949,76.48822642,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740371902334,82.17752642,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740371902658,76.48822642,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740371903026,76.48822642,158.22,158.18,0.063]
["bitfinex","SOLUSD",1740371903950,76.48822642,158.2,158.18,0.063]
["bitfinex","SOLUSD",1740371904152,76.48822642,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740371905654,82.17752642,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740371906021,76.48822642,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740371907379,76.48822642,158.2,158.18,0.063]
["bitfinex","SOLUSD",1740371907559,76.48822642,158.22,158.18,0.063]
["bitfinex","SOLUSD",1740371907883,76.48822642,158.21,158.18,0.063]
["bitfinex","SOLUSD",1740371908069,15.6066,158.27,158.18,0.063]
["bitfinex","SOLUSD",1740371908070,76.48822642,158.2,158.18,0.063]
["bitfinex","SOLUSD",1740371908385,76.48822642,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740371909478,76.48822642,158.19,158.09,76.48822642]
["bitfinex","SOLUSD",1740371909479,2.0,158.18,158.04,80.7]
["bitfinex","SOLUSD",1740371909657,76.48822642,158.07,158.04,80.7]
["bitfinex","SOLUSD",1740371909994,76.48822642,158.07,158.02,76.55122642]
["bitfinex","SOLUSD",1740371909995,76.48822642,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1740371910524,143.9,158.17,158.04,76.48822642]
["bitfinex","SOLUSD",1740371910670,81.6,158.17,158.05,18.64964886]
["bitfinex","SOLUSD",1740371910857,81.6,158.17,158.08,76.48822642]
["bitfinex","SOLUSD",1740371911050,95.49613342,158.22,158.09,18.64964886]
["bitfinex","SOLUSD",1740371911274,19.007907,158.22,158.09,111.89054886]
["bitfinex","SOLUSD",1740371911482,96.0672,158.25,158.15,76.48822642]
["bitfinex","SOLUSD",1740371911483,76.48822642,158.2,158.15,76.48822642]
["bitfinex","SOLUSD",1740371911787,76.48822642,158.22,158.16,76.48822642]
["bitfinex","SOLUSD",1740371912152,76.48822642,158.2,158.14,76.48822642]
["bitfinex","SOLUSD",1740371912390,76.48822642,158.22,158.13,6.3239]
["bitfinex","SOLUSD",1740371912599,76.48822642,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1740371912755,76.48822642,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1740371912955,76.48822642,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1740371913168,76.48822642,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1740371913371,76.48822642,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1740371913574,76.48822642,158.15,158.11,15.0846]
["bitfinex","SOLUSD",1740371913751,76.48822642,158.12,158.08,87.0258]
["bitfinex","SOLUSD",1740371913956,76.48822642,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1740371914151,76.48822642,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1740371914388,76.48822642,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1740371914652,76.48822642,158.08,158.04,8.7]
["bitfinex","SOLUSD",1740371914948,76.48822642,158.08,158.04,15.0272]
["bitfinex","SOLUSD",1740371915152,76.48822642,158.08,158.03,12.9766]
["bitfinex","SOLUSD",1740371915153,1.0,158.12,158.03,0.03]
["bitfinex","SOLUSD",1740371915375,76.48822642,158.04,158.03,0.03]
["bitfinex","SOLUSD",1740371915777,76.48822642,158.05,158.03,0.03]
["bitfinex","SOLUSD",1740371915964,76.48822642,158.07,158.03,6.3579]
["bitfinex","SOLUSD",1740371916380,76.48822642,158.11,158.05,76.48822642]
["bitfinex","SOLUSD",1740371916579,76.48822642,158.12,158.06,76.48822642]
["bitfinex","SOLUSD",1740371917166,76.48822642,158.1,158.04,76.48822642]
["bitfinex","SOLUSD",1740371917362,76.48822642,158.05,158.03,0.03]
["bitfinex","SOLUSD",1740371917677,76.48822642,158.06,158.03,0.03]
["bitfinex","SOLUSD",1740371918052,76.48822642,158.05,158.03,0.03]
["bitfinex","SOLUSD",1740371918257,76.48822642,158.07,158.03,0.03]
["bitfinex","SOLUSD",1740371918456,76.48822642,158.06,158.03,0.03]
["bitfinex","SOLUSD",1740371919497,62.3,158.12,158.03,76.51822642]
["bitfinex","SOLUSD",1740371919661,76.48822642,158.1,158.04,76.48822642]
["bitfinex","SOLUSD",1740371919994,76.48822642,158.13,158.07,76.48822642]
["bitfinex","SOLUSD",1740371920291,5.6904,158.16,158.07,76.48822642]
["bitfinex","SOLUSD",1740371920489,76.48822642,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1740371920691,76.48822642,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1740371921397,76.48822642,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1740371921693,76.48822642,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1740371921878,28.229,158.2,158.08,82.81412642]
["bitfinex","SOLUSD",1740371921879,76.48822642,158.14,158.08,82.81412642]
["bitfinex","SOLUSD",1740371922054,76.48822642,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1740371922257,76.48822642,158.11,158.05,82.81532642]
["bitfinex","SOLUSD",1740371922962,76.48822642,158.12,158.06,76.48822642]
["bitfinex","SOLUSD",1740371923168,5.69,158.17,158.06,76.48822642]
["bitfinex","SOLUSD",1740371923364,76.48822642,158.12,158.06,76.48822642]
["bitfinex","SOLUSD",1740371923572,76.48822642,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1740371924290,76.48822642,158.14,158.08,76.48822642]
["bitfinex","SOLUSD",1740371924787,76.48822642,158.16,158.1,76.48822642]
["bitfinex","SOLUSD",1740371924991,0.063,158.18,158.13,76.48822642]
["bitfinex","SOLUSD",1740371925193,76.48822642,158.17,158.11,76.48822642]
["bitfinex","SOLUSD",1740371925369,76.48822642,158.16,158.1,76.48822642]
["bitfinex","SOLUSD",1740371925576,76.48822642,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1740371925892,76.48822642,158.16,158.11,82.81292642]
["bitfinex","SOLUSD",1740371926376,76.48822642,158.16,158.11,98.62462642]
["bitfinex","SOLUSD",1740371926698,76.55122642,158.18,158.12,76.48822642]
["bitfinex","SOLUSD",1740371926870,0.063,158.18,158.13,76.48822642]
["bitfinex","SOLUSD",1740371927070,0.063,158.18,158.14,76.48822642]
["bitfinex","SOLUSD",1740371927296,0.063,158.18,158.16,76.48822642]
["bitfinex","SOLUSD",1740371927485,0.063,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1740371927674,0.063,158.18,158.17,82.81052642]
["bitfinex","SOLUSD",1740371927873,0.063,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1740371928076,76.55122642,158.18,158.14,15.808]
["bitfinex","SOLUSD",1740371928277,76.48822642,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1740371928576,76.48822642,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1740371928910,76.55122642,158.18,158.12,82.81252642]
["bitfinex","SOLUSD",1740371929079,76.48822642,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1740371929492,76.48822642,158.16,158.11,22.1357]
["bitfinex","SOLUSD",1740371929681,76.48822642,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1740371929881,76.48822642,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1740371930591,76.48822642,158.15,158.09,76.48822642]
["bitfinex","SOLUSD",1740371930901,76.48822642,158.16,158.1,6.3251]
["bitfinex","SOLUSD",1740371931102,76.48822642,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1740371931477,76.48822642,158.16,158.1,6.3251]
["bitfinex","SOLUSD",1740371931812,5.7528,158.18,158.1,101.46297528]
["bitfinex","SOLUSD",1740371931994,76.55122642,158.18,158.12,76.48822642]
["bitfinex","SOLUSD",1740371932201,76.55122642,158.18,158.1,22.1378]
["bitfinex","SOLUSD",1740371932202,76.48822642,158.16,158.1,6.3251]
["bitfinex","SOLUSD",1740371932403,76.48822642,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1740371933102,76.48822642,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1740371933575,76.48822642,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1740371933782,76.48822642,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1740371933983,76.48822642,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1740371934293,76.48822642,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1740371934483,76.48822642,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1740371934789,76.48822642,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1740371934993,76.48822642,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1740371935197,76.48822642,158.11,158.08,0.03]
["bitfinex","SOLUSD",1740371935710,76.48822642,158.13,158.08,0.03]
["bitfinex","SOLUSD",1740371936001,76.48822642,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1740371937304,76.48822642,158.14,158.08,76.51822642]
["bitfinex","SOLUSD",1740371937699,76.48822642,158.15,158.09,76.48822642]
["bitfinex","SOLUSD",1740371938606,76.48822642,158.15,158.08,0.03]
["bitfinex","SOLUSD",1740371938785,76.48822642,158.15,158.09,76.48822642]
["bitfinex","SOLUSD",1740371938987,76.48822642,158.12,158.08,0.03]
["bitfinex","SOLUSD",1740371939408,5.69,158.17,158.08,0.03]
["bitfinex","SOLUSD",1740371939409,76.48822642,158.1,158.08,0.03]
["bitfinex","SOLUSD",1740371939581,76.48822642,158.09,158.08,0.03]
["bitfinex","SOLUSD",1740371940630,1.0,158.15,158.08,0.03]
["bitfinex","SOLUSD",1740371940631,76.48822642,158.12,158.08,0.03]
["bitfinex","SOLUSD",1740371940776,76.48822642,158.13,158.08,0.03]
["bitfinex","SOLUSD",1740371940977,83.6,158.21,158.08,76.51822642]
["bitfinex","SOLUSD",1740371940978,76.48822642,158.14,158.08,76.51822642]
["bitfinex","SOLUSD",1740371941191,76.48822642,158.12,158.08,0.03]
["bitfinex","SOLUSD",1740371941395,76.48822642,158.13,158.08,0.03]
["bitfinex","SOLUSD",1740371941582,76.48822642,158.14,158.08,76.51822642]
["bitfinex","SOLUSD",1740371942176,6.1691,158.24,158.13,76.48822642]
["bitfinex","SOLUSD",1740371942397,12.3128,158.26,158.16,76.48822642]
["bitfinex","SOLUSD",1740371942398,76.48822642,158.22,158.16,76.48822642]
["bitfinex","SOLUSD",1740371942614,76.48822642,158.23,158.17,82.81052642]
["bitfinex","SOLUSD",1740371942986,76.48822642,158.24,158.18,76.48822642]
["bitfinex","SOLUSD",1740371943194,76.48822642,158.23,158.17,98.61622642]
["bitfinex","SOLUSD",1740371943511,76.48822642,158.25,158.19,76.48822642]
["bitfinex","SOLUSD",1740371943806,76.48822642,158.27,158.21,76.48822642]
["bitfinex","SOLUSD",1740371944013,76.48822642,158.25,158.19,76.48822642]
["bitfinex","SOLUSD",1740371944396,76.48822642,158.26,158.2,76.48822642]
["bitfinex","SOLUSD",1740371944579,76.48822642,158.27,158.21,76.48822642]
["bitfinex","SOLUSD",1740371944781,76.48822642,158.26,158.2,76.48822642]
["bitfinex","SOLUSD",1740371945003,76.48822642,158.24,158.17,80.7]
["bitfinex","SOLUSD",1740371945209,76.48822642,158.21,158.12,88.78]
["bitfinex","SOLUSD",1740371945406,144.9,158.3,158.18,76.48822642]
["bitfinex","SOLUSD",1740371945607,76.48822642,158.26,158.2,76.48822642]
["bitfinex","SOLUSD",1740371945793,5.6843,158.33,158.23,76.48822642]
["bitfinex","SOLUSD",1740371946110,76.48822642,158.31,158.25,76.48822642]
["bitfinex","SOLUSD",1740371946304,1.92754053,158.29,158.26,76.48822642]
["bitfinex","SOLUSD",1740371946502,1.92754053,158.29,158.27,76.48822642]
["bitfinex","SOLUSD",1740371946821,1.92754053,158.29,158.27,82.80622642]
["bitfinex","SOLUSD",1740371947503,0.063,158.34,158.28,95.13787528]
["bitfinex","SOLUSD",1740371947702,0.063,158.34,158.3,76.48822642]
["bitfinex","SOLUSD",1740371947909,0.063,158.34,158.31,76.48822642]
["bitfinex","SOLUSD",1740371948120,0.063,158.34,158.28,8.0]
["bitfinex","SOLUSD",1740371948286,0.063,158.34,158.25,76.48822642]
["bitfinex","SOLUSD",1740371948287,76.48822642,158.31,158.25,76.48822642]
["bitfinex","SOLUSD",1740371948617,1.0,158.31,158.19,12.5099]
["bitfinex","SOLUSD",1740371948791,1.0,158.28,158.15,6.323]
["bitfinex","SOLUSD",1740371949301,63.3,158.29,158.16,18.64964886]
["bitfinex","SOLUSD",1740371949302,62.3,158.29,158.16,18.64964886]
["bitfinex","SOLUSD",1740371949718,6.2012,158.3,158.16,18.64964886]
["bitfinex","SOLUSD",1740371949914,76.48822642,158.23,158.17,76.48822642]
["bitfinex","SOLUSD",1740371950119,76.48822642,158.21,158.15,82.81122642]
["bitfinex","SOLUSD",1740371950798,76.48822642,158.26,158.2,76.48822642]
["bitfinex","SOLUSD",1740371951007,76.48822642,158.27,158.21,76.48822642]
["bitfinex","SOLUSD",1740371951196,76.48822642,158.28,158.22,76.48822642]
["bitfinex","SOLUSD",1740371951906,5.6853,158.31,158.23,76.48822642]
["bitfinex","SOLUSD",1740371952216,76.48822642,158.29,158.23,76.48822642]
["bitfinex","SOLUSD",1740371952518,76.48822642,158.27,158.21,76.48822642]
["bitfinex","SOLUSD",1740371952813,76.48822642,158.28,158.22,76.48822642]
["bitfinex","SOLUSD",1740371953494,76.48822642,158.3,158.24,76.48822642]
["bitfinex","SOLUSD",1740371953696,76.48822642,158.31,158.25,76.48822642]
["bitfinex","SOLUSD",1740371954913,0.063,158.34,158.25,76.48822642]
["bitfinex","SOLUSD",1740371955119,76.48822642,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1740371955312,76.48822642,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1740371955513,76.48822642,158.31,158.26,82.80692642]
["bitfinex","SOLUSD",1740371955716,76.48822642,158.33,158.27,76.48822642]
["bitfinex","SOLUSD",1740371955904,76.48822642,158.32,158.27,76.48822642]
["bitfinex","SOLUSD",1740371956216,76.48822642,158.33,158.27,76.48822642]
["bitfinex","SOLUSD",1740371956388,0.063,158.34,158.29,76.48822642]
["bitfinex","SOLUSD",1740371956593,0.063,158.34,158.3,76.48822642]
["bitfinex","SOLUSD",1740371957100,0.063,158.34,158.31,82.80492642]
["bitfinex","SOLUSD",1740371957304,0.063,158.4,158.33,76.48822642]
["bitfinex","SOLUSD",1740371957616,0.063,158.4,158.36,76.48822642]
["bitfinex","SOLUSD",1740371957794,0.063,158.4,158.37,76.48822642]
["bitfinex","SOLUSD",1740371957992,0.063,158.4,158.35,76.48822642]
["bitfinex","SOLUSD",1740371958211,76.55122642,158.4,158.34,165.00822642]
["bitfinex","SOLUSD",1740371958411,76.48822642,158.37,158.34,7.82]
["bitfinex","SOLUSD",1740371958604,76.48822642,158.35,158.29,157.18822642]
["bitfinex","SOLUSD",1740371959137,82.23302642,158.4,158.28,84.28822642]
["bitfinex","SOLUSD",1740371959138,0.03,158.32,158.28,84.28822642]
["bitfinex","SOLUSD",1740371959297,76.48822642,158.3,158.26,12.7484]
["bitfinex","SOLUSD",1740371959631,76.48822642,158.3,158.24,157.18822642]
["bitfinex","SOLUSD",1740371960525,0.03,158.32,158.26,76.48822642]
["bitfinex","SOLUSD",1740371960526,76.51822642,158.32,158.26,76.48822642]
["bitfinex","SOLUSD",1740371961235,76.48822642,158.31,158.25,76.48822642]
["bitfinex","SOLUSD",1740371961718,0.03,158.32,158.26,76.48822642]
["bitfinex","SOLUSD",1740371961719,76.51822642,158.32,158.26,76.48822642]
["bitfinex","SOLUSD",1740371962111,76.48822642,158.31,158.25,76.48822642]
["bitfinex","SOLUSD",1740371962327,0.03,158.32,158.27,76.48822642]
["bitfinex","SOLUSD",1740371962835,76.48822642,158.31,158.25,76.48822642]
["bitfinex","SOLUSD",1740371963026,0.03,158.32,158.28,76.48822642]
["bitfinex","SOLUSD",1740371963329,0.03,158.32,158.28,82.80602642]
["bitfinex","SOLUSD",1740371963502,0.03,158.32,158.29,76.48822642]
["bitfinex","SOLUSD",1740371964116,0.03,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1740371964117,0.03,158.32,158.28,82.80602642]
["bitfinex","SOLUSD",1740371964311,0.03,158.32,158.28,76.48822642]
["bitfinex","SOLUSD",1740371964511,76.48822642,158.29,158.23,84.28822642]
["bitfinex","SOLUSD",1740371964729,76.48822642,158.26,158.22,116.94]
["bitfinex","SOLUSD",1740371965119,76.48822642,158.26,158.2,169.93662642]
["bitfinex","SOLUSD",1740371965416,76.48822642,158.3,158.24,76.48822642]
["bitfinex","SOLUSD",1740371965823,76.48822642,158.31,158.25,76.48822642]
["bitfinex","SOLUSD",1740371966128,0.03,158.32,158.28,76.48822642]
["bitfinex","SOLUSD",1740371966515,0.03,158.32,158.27,76.48822642]
["bitfinex","SOLUSD",1740371967003,0.03,158.32,158.24,7.64]
["bitfinex","SOLUSD",1740371967203,76.51822642,158.32,158.26,76.48822642]
["bitfinex","SOLUSD",1740371967435,0.03,158.32,158.27,76.48822642]
["bitfinex","SOLUSD",1740371967815,0.03,158.32,158.28,76.48822642]
["bitfinex","SOLUSD",1740371968349,76.51822642,158.32,158.27,6.318]
["bitfinex","SOLUSD",1740371968506,0.03,158.32,158.27,82.80622642]
["bitfinex","SOLUSD",1740371970245,0.03,158.32,158.28,76.48822642]
["bitfinex","SOLUSD",1740371970404,0.03,158.32,158.31,76.48822642]
["bitfinex","SOLUSD",1740371971016,0.03,158.32,158.31,20.0]
["bitfinex","SOLUSD",1740371971244,0.03,158.32,158.31,96.48822642]
["bitfinex","SOLUSD",1740371971426,0.03,158.32,158.27,134.4682]
["bitfinex","SOLUSD",1740371971631,0.03,158.32,158.31,76.48822642]
["bitfinex","SOLUSD",1740371972257,0.03,158.32,158.31,82.80492642]
["bitfinex","SOLUSD",1740371972556,0.063,158.4,158.33,76.48822642]
["bitfinex","SOLUSD",1740371972724,0.063,158.4,158.37,76.48822642]
["bitfinex","SOLUSD",1740371972924,0.063,158.4,158.36,76.48822642]
["bitfinex","SOLUSD",1740371973225,0.063,158.4,158.38,76.48822642]
["bitfinex","SOLUSD",1740371973426,0.063,158.4,158.39,76.48822642]
["bitfinex","SOLUSD",1740371973830,0.063,158.4,158.38,76.48822642]
["bitfinex","SOLUSD",1740371974251,0.063,158.4,158.39,82.80172642]
["bitfinex","SOLUSD",1740371974448,0.0001,158.4,158.39,82.80172642]
["bitfinex","SOLUSD",1740371975227,0.0001,158.4,158.39,101.45137528]
["bitfinex","SOLUSD",1740371976249,0.0001,158.4,158.39,177.9396017]
["bitfinex","SOLUSD",1740371976433,0.0001,158.4,158.39,259.6396017]
["bitfinex","SOLUSD",1740371976647,0.0001,158.4,158.39,260.6396017]
["bitfinex","SOLUSD",1740371977561,0.03,158.47,158.43,20.0]
["bitfinex","SOLUSD",1740371977733,0.03,158.47,158.46,76.48822642]
["bitfinex","SOLUSD",1740371978629,0.03,158.47,158.46,82.79892642]
["bitfinex","SOLUSD",1740371981355,0.0001,158.47,158.46,108.74857528]
["bitfinex","SOLUSD",1740371981657,0.03,158.5,158.47,18.64964886]
["bitfinex","SOLUSD",1740371981895,0.03,158.5,158.49,76.48822642]
["bitfinex","SOLUSD",1740371982460,0.03,158.56,158.5,18.64964886]
["bitfinex","SOLUSD",1740371982662,0.03,158.56,158.53,76.48822642]
["bitfinex","SOLUSD",1740371982962,0.03,158.56,158.5,22.0819]
["bitfinex","SOLUSD",1740371983137,0.03,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1740371983138,76.48822642,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1740371983329,0.03,158.56,158.51,76.48822642]
["bitfinex","SOLUSD",1740371983527,0.03,158.56,158.52,76.48822642]
["bitfinex","SOLUSD",1740371983730,0.03,158.56,158.51,76.48822642]
["bitfinex","SOLUSD",1740371983957,0.03,158.56,158.52,76.48822642]
["bitfinex","SOLUSD",1740371984649,0.03,158.56,158.52,82.79652642]
["bitfinex","SOLUSD",1740371984959,0.03,158.56,158.54,76.48822642]
["bitfinex","SOLUSD",1740371985137,0.03,158.56,158.55,76.48822642]
["bitfinex","SOLUSD",1740371985666,0.0001,158.56,158.55,95.13787528]
["bitfinex","SOLUSD",1740371986675,0.0001,158.56,158.55,101.44497528]
["bitfinex","SOLUSD",1740371987063,0.0001,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1740371987271,0.0001,158.56,158.55,82.79532642]
["bitfinex","SOLUSD",1740371987763,0.0001,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1740371988539,0.0001,158.56,158.53,164.38822642]
["bitfinex","SOLUSD",1740371988738,0.0001,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1740371988940,76.48822642,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1740371989165,76.48822642,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1740371989377,76.48832642,158.56,158.5,82.79732642]
["bitfinex","SOLUSD",1740371989567,0.0001,158.56,158.51,76.48822642]
["bitfinex","SOLUSD",1740371989774,76.48822642,158.55,158.5,76.48822642]
["bitfinex","SOLUSD",1740371989977,76.48822642,158.54,158.49,13.4894]
["bitfinex","SOLUSD",1740371990158,76.48822642,158.53,158.49,13.4894]
["bitfinex","SOLUSD",1740371990541,76.48822642,158.54,158.49,13.4894]
["bitfinex","SOLUSD",1740371990743,0.0001,158.56,158.52,76.48822642]
["bitfinex","SOLUSD",1740371990969,0.0001,158.56,158.53,76.48822642]
["bitfinex","SOLUSD",1740371991171,0.0001,158.56,158.54,76.48822642]
["bitfinex","SOLUSD",1740371991765,0.0001,158.56,158.55,76.48822642]
["bitfinex","SOLUSD",1740371991977,0.0001,158.56,158.53,76.48822642]
["bitfinex","SOLUSD",1740371992149,76.48832642,158.56,158.5,76.48822642]
["bitfinex","SOLUSD",1740371992554,0.0001,158.56,158.52,76.48822642]
["bitfinex","SOLUSD",1740371992753,0.0001,158.56,158.54,76.48822642]
["bitfinex","SOLUSD",1740371992955,0.0001,158.56,158.55,76.48822642]
["bitfinex","SOLUSD",1740371993571,0.0001,158.56,158.54,76.48822642]
["bitfinex","SOLUSD",1740371993769,0.0001,158.56,158.52,179.26672642]
["bitfinex","SOLUSD",1740371994349,0.0001,158.56,158.52,87.0083]
["bitfinex","SOLUSD",1740371994581,0.0001,158.56,158.51,13.4285]
["bitfinex","SOLUSD",1740371994582,76.48822642,158.55,158.51,13.4285]
["bitfinex","SOLUSD",1740371994773,76.48822642,158.54,158.51,13.4285]
["bitfinex","SOLUSD",1740371994949,76.48822642,158.54,158.48,76.48822642]
["bitfinex","SOLUSD",1740371995154,76.48822642,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1740371995385,76.48822642,158.54,158.48,82.79812642]
["bitfinex","SOLUSD",1740371995579,76.48822642,158.55,158.49,76.48822642]
["bitfinex","SOLUSD",1740371996481,76.48822642,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1740371997065,76.48822642,158.51,158.45,15.777]
["bitfinex","SOLUSD",1740371997371,76.48822642,158.5,158.45,15.777]
["bitfinex","SOLUSD",1740371997572,5.6764,158.55,158.45,6.3111]
["bitfinex","SOLUSD",1740371997869,76.48822642,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1740371998062,76.48822642,158.5,158.45,82.79932642]
["bitfinex","SOLUSD",1740371998691,76.48822642,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1740371998979,76.48822642,158.51,158.45,98.57712642]
["bitfinex","SOLUSD",1740371999190,76.48822642,158.5,158.45,22.0889]
["bitfinex","SOLUSD",1740371999479,76.48822642,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1740371999979,5.6764,158.55,158.43,123.94]
["bitfinex","SOLUSD",1740371999980,76.48822642,158.48,158.43,116.82]
["bitfinex","SOLUSD",1740372000293,76.48822642,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1740372000779,76.48822642,158.52,158.46,76.48822642]
["bitfinex","SOLUSD",1740372000959,76.48822642,158.54,158.48,76.48822642]
["bitfinex","SOLUSD",1740372001286,76.48822642,158.53,158.47,76.48822642]
["bitfinex","SOLUSD",1740372001456,76.48822642,158.52,158.46,76.48822642]
["bitfinex","SOLUSD",1740372001859,76.48822642,158.53,158.47,76.48822642]
["bitfinex","SOLUSD",1740372002259,76.48822642,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1740372002563,76.48822642,158.55,158.49,76.48822642]
["bitfinex","SOLUSD",1740372002893,76.48822642,158.54,158.49,76.48822642]
["bitfinex","SOLUSD",1740372003072,76.48822642,158.55,158.49,76.48822642]
["bitfinex","SOLUSD",1740372004486,76.48832642,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1740372004989,0.0001,158.56,158.51,82.79692642]
["bitfinex","SOLUSD",1740372005297,0.0001,158.56,158.55,76.48822642]
["bitfinex","SOLUSD",1740372005661,0.0001,158.56,158.55,83.60822642]
["bitfinex","SOLUSD",1740372006595,0.0001,158.56,158.55,89.91532642]
["bitfinex","SOLUSD",1740372008267,0.0001,158.56,158.55,170.61532642]
["bitfinex","SOLUSD",1740372008476,0.03,158.59,158.55,205.03277528]
["bitfinex","SOLUSD",1740372008668,0.03,158.59,158.58,76.48822642]
["bitfinex","SOLUSD",1740372008884,0.03,158.61,158.6,20.0]
["bitfinex","SOLUSD",1740372009085,0.063,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1740372009604,0.03,158.63,158.61,95.13787528]
["bitfinex","SOLUSD",1740372009905,0.03,158.63,158.62,83.58822642]
["bitfinex","SOLUSD",1740372010799,0.03,158.63,158.62,89.89252642]
["bitfinex","SOLUSD",1740372012200,76.51822642,158.63,158.58,80.7]
["bitfinex","SOLUSD",1740372012368,76.51822642,158.63,158.57,82.79422642]
["bitfinex","SOLUSD",1740372014906,76.48822642,158.6,158.56,116.7]
["bitfinex","SOLUSD",1740372015095,76.48822642,158.58,158.56,116.7]
["bitfinex","SOLUSD",1740372015294,76.48822642,158.57,158.48,82.79812642]
["bitfinex","SOLUSD",1740372015467,76.48822642,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1740372015981,76.48822642,158.58,158.46,199.47862642]
["bitfinex","SOLUSD",1740372015982,76.48822642,158.52,158.46,199.47862642]
["bitfinex","SOLUSD",1740372016167,76.48822642,158.5,158.44,89.96232642]
["bitfinex","SOLUSD",1740372016370,76.48822642,158.49,158.44,6.3741]
["bitfinex","SOLUSD",1740372016585,76.48822642,158.48,158.44,0.063]
["bitfinex","SOLUSD",1740372017608,5.678,158.51,158.44,0.063]
["bitfinex","SOLUSD",1740372017609,76.48822642,158.45,158.44,0.063]
["bitfinex","SOLUSD",1740372017906,76.48822642,158.48,158.44,0.063]
["bitfinex","SOLUSD",1740372018070,76.48822642,158.47,158.44,0.063]
["bitfinex","SOLUSD",1740372018268,67.7942,158.52,158.44,0.063]
["bitfinex","SOLUSD",1740372018501,76.48822642,158.48,158.44,0.063]
["bitfinex","SOLUSD",1740372018698,76.48822642,158.47,158.44,0.063]
["bitfinex","SOLUSD",1740372019784,76.48822642,158.5,158.44,76.55122642]
["bitfinex","SOLUSD",1740372020374,76.48822642,158.5,158.45,76.48822642]
["bitfinex","SOLUSD",1740372020575,76.48822642,158.53,158.47,76.48822642]
["bitfinex","SOLUSD",1740372020795,76.51822642,158.56,158.5,76.48822642]
["bitfinex","SOLUSD",1740372020990,76.48822642,158.51,158.45,76.48822642]
["bitfinex","SOLUSD",1740372021305,76.48822642,158.5,158.45,76.48822642]
["bitfinex","SOLUSD",1740372021514,5.7063,158.56,158.46,82.79892642]
["bitfinex","SOLUSD",1740372021515,0.03,158.56,158.46,82.79892642]
["bitfinex","SOLUSD",1740372021811,0.03,158.56,158.46,22.0875]
["bitfinex","SOLUSD",1740372022112,0.03,158.56,158.47,18.64964886]
["bitfinex","SOLUSD",1740372022283,0.03,158.56,158.51,18.64964886]
["bitfinex","SOLUSD",1740372022486,0.03,158.56,158.52,7.1]
["bitfinex","SOLUSD",1740372022681,0.03,158.56,158.55,76.48822642]
["bitfinex","SOLUSD",1740372023104,0.03,158.56,158.5,93.6938]
["bitfinex","SOLUSD",1740372023311,0.03,158.56,158.54,76.48822642]
["bitfinex","SOLUSD",1740372023609,0.03,158.56,158.55,76.48822642]
["bitfinex","SOLUSD",1740372024102,0.03,158.56,158.55,95.13787528]
["bitfinex","SOLUSD",1740372024678,0.03,158.63,158.56,18.64964886]
["bitfinex","SOLUSD",1740372024877,0.03,158.63,158.61,76.48822642]
["bitfinex","SOLUSD",1740372025074,0.03,158.63,158.62,76.48822642]
["bitfinex","SOLUSD",1740372025888,0.03,158.63,158.62,82.79252642]
["bitfinex","SOLUSD",1740372026214,0.03,158.63,158.62,76.48822642]
["bitfinex","SOLUSD",1740372027003,0.03,158.63,158.6,7.1]
["bitfinex","SOLUSD",1740372027204,76.51822642,158.63,158.57,76.48822642]
["bitfinex","SOLUSD",1740372027378,0.03,158.63,158.57,81.7]
["bitfinex","SOLUSD",1740372027686,0.03,158.63,158.61,20.0]
["bitfinex","SOLUSD",1740372027882,0.03,158.63,158.62,25.74964886]
["bitfinex","SOLUSD",1740372028287,0.03,158.63,158.62,7.1]
["bitfinex","SOLUSD",1740372028495,0.03,158.63,158.62,83.58822642]
["bitfinex","SOLUSD",1740372029284,0.03,158.63,158.62,7.1]
["bitfinex","SOLUSD",1740372029693,76.51822642,158.63,158.57,76.48822642]
["bitfinex","SOLUSD",1740372029882,0.03,158.63,158.59,76.48822642]
["bitfinex","SOLUSD",1740372030086,0.03,158.63,158.61,76.48822642]
["bitfinex","SOLUSD",1740372030384,0.03,158.63,158.62,102.23787528]
["bitfinex","SOLUSD",1740372030911,0.03,158.63,158.62,182.93787528]
["bitfinex","SOLUSD",1740372031114,0.0001,158.63,158.62,182.93787528]
["bitfinex","SOLUSD",1740372031416,0.03,158.66,158.65,38.64964886]
["bitfinex","SOLUSD",1740372031716,0.03,158.66,158.65,202.14097528]
["bitfinex","SOLUSD",1740372032313,0.03,158.66,158.65,183.49132642]
["bitfinex","SOLUSD",1740372032616,0.03,158.66,158.65,202.14097528]
["bitfinex","SOLUSD",1740372032986,0.063,158.72,158.66,18.64964886]
["bitfinex","SOLUSD",1740372033206,0.063,158.72,158.71,76.48822642]
["bitfinex","SOLUSD",1740372033691,0.063,158.72,158.71,82.78902642]
["bitfinex","SOLUSD",1740372034014,0.063,158.72,158.7,76.48822642]
["bitfinex","SOLUSD",1740372034213,0.063,158.72,158.7,82.78922642]
["bitfinex","SOLUSD",1740372034385,0.063,158.72,158.71,76.48822642]
["bitfinex","SOLUSD",1740372035818,0.063,158.72,158.7,6.301]
["bitfinex","SOLUSD",1740372036412,76.55122642,158.72,158.69,7.1]
["bitfinex","SOLUSD",1740372036587,76.48822642,158.7,158.65,80.7]
["bitfinex","SOLUSD",1740372037519,76.48822642,158.67,158.65,80.7]
["bitfinex","SOLUSD",1740372037821,76.48822642,158.68,158.65,80.7]
["bitfinex","SOLUSD",1740372038506,76.55122642,158.72,158.66,76.48822642]
["bitfinex","SOLUSD",1740372038706,0.063,158.72,158.68,76.48822642]
["bitfinex","SOLUSD",1740372038906,76.55122642,158.72,158.66,76.48822642]
["bitfinex","SOLUSD",1740372039109,152.97645284,158.67,158.54,79.67480414]
["bitfinex","SOLUSD",1740372039290,76.48822642,158.6,158.54,160.37480414]
["bitfinex","SOLUSD",1740372039491,76.48822642,158.59,158.54,83.88657772]
["bitfinex","SOLUSD",1740372039690,76.48822642,158.59,158.54,80.7]
["bitfinex","SOLUSD",1740372040106,76.48822642,158.63,158.57,76.48822642]
["bitfinex","SOLUSD",1740372040390,20.6626,158.7,158.58,76.48822642]
["bitfinex","SOLUSD",1740372040391,76.48822642,158.64,158.58,76.48822642]
["bitfinex","SOLUSD",1740372040699,76.48822642,158.65,158.59,76.48822642]
["bitfinex","SOLUSD",1740372041320,82.16042642,158.67,158.62,0.063]
["bitfinex","SOLUSD",1740372041493,96.34072642,158.67,158.62,0.063]
["bitfinex","SOLUSD",1740372041689,19.64964886,158.66,158.62,0.063]
["bitfinex","SOLUSD",1740372041906,5.6728,158.65,158.62,0.063]
["bitfinex","SOLUSD",1740372042523,5.6725,158.66,158.62,0.063]
["bitfinex","SOLUSD",1740372042822,5.6721,158.67,158.62,0.063]
["bitfinex","SOLUSD",1740372042995,76.48822642,158.66,158.62,0.063]
["bitfinex","SOLUSD",1740372043293,76.48822642,158.65,158.62,0.063]
["bitfinex","SOLUSD",1740372044596,76.51822642,158.68,158.62,76.55122642]
["bitfinex","SOLUSD",1740372045930,0.03,158.68,158.65,76.48822642]
["bitfinex","SOLUSD",1740372046240,78.48822642,158.66,158.62,0.063]
["bitfinex","SOLUSD",1740372046410,76.48822642,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740372047633,82.16172642,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740372050519,101.81137528,158.63,158.52,7.1]
["bitfinex","SOLUSD",1740372050840,1.0,158.61,158.48,157.18822642]
["bitfinex","SOLUSD",1740372051141,76.48822642,158.53,158.49,7.1]
["bitfinex","SOLUSD",1740372051319,100.80704886,158.63,158.49,80.7]
["bitfinex","SOLUSD",1740372051320,19.8574,158.63,158.49,80.7]
["bitfinex","SOLUSD",1740372051523,5.7018,158.68,158.59,76.48822642]
["bitfinex","SOLUSD",1740372051718,76.48822642,158.67,158.61,76.48822642]
["bitfinex","SOLUSD",1740372052119,76.48822642,158.65,158.58,76.48822642]
["bitfinex","SOLUSD",1740372052324,76.48822642,158.65,158.59,76.48822642]
["bitfinex","SOLUSD",1740372052532,76.48822642,158.66,158.59,76.48822642]
["bitfinex","SOLUSD",1740372053621,0.03,158.68,158.65,76.48822642]
["bitfinex","SOLUSD",1740372053826,0.03,158.68,158.66,83.58822642]
["bitfinex","SOLUSD",1740372054022,76.48822642,158.67,158.62,0.063]
["bitfinex","SOLUSD",1740372054233,0.03,158.68,158.62,80.763]
["bitfinex","SOLUSD",1740372054437,0.03,158.68,158.63,18.64964886]
["bitfinex","SOLUSD",1740372054622,0.03,158.68,158.64,3.12488466]
["bitfinex","SOLUSD",1740372055426,0.03,158.68,158.65,82.79132642]
["bitfinex","SOLUSD",1740372056316,0.03,158.68,158.67,76.48822642]
["bitfinex","SOLUSD",1740372056928,0.063,158.72,158.67,259.4261017]
["bitfinex","SOLUSD",1740372057124,0.063,158.72,158.71,76.48822642]
["bitfinex","SOLUSD",1740372057533,0.063,158.72,158.71,82.78902642]
["bitfinex","SOLUSD",1740372058941,0.063,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1740372059146,0.063,158.72,158.7,82.78932642]
["bitfinex","SOLUSD",1740372059322,0.063,158.72,158.69,82.78972642]
["bitfinex","SOLUSD",1740372062130,76.55122642,158.72,158.67,87.0022]
["bitfinex","SOLUSD",1740372062325,76.48822642,158.71,158.67,80.7]
["bitfinex","SOLUSD",1740372062519,76.48822642,158.7,158.67,80.7]
["bitfinex","SOLUSD",1740372062759,76.48822642,158.68,158.62,0.063]
["bitfinex","SOLUSD",1740372063043,82.16172642,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740372065837,76.48822642,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740372066055,82.16172642,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740372066362,76.48822642,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740372067042,76.48822642,158.65,158.62,0.063]
["bitfinex","SOLUSD",1740372067232,5.6285,158.69,158.62,0.063]
["bitfinex","SOLUSD",1740372067431,76.48822642,158.68,158.62,76.55122642]
["bitfinex","SOLUSD",1740372067630,76.48822642,158.67,158.62,0.063]
["bitfinex","SOLUSD",1740372068133,76.48822642,158.68,158.62,76.55122642]
["bitfinex","SOLUSD",1740372068347,76.48822642,158.67,158.62,0.063]
["bitfinex","SOLUSD",1740372068741,76.48822642,158.66,158.62,0.063]
["bitfinex","SOLUSD",1740372068957,76.48822642,158.67,158.62,0.063]
["bitfinex","SOLUSD",1740372069371,76.48822642,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740372070146,82.16172642,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740372070960,76.48822642,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740372071344,82.16172642,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740372072868,76.48822642,158.66,158.62,0.063]
["bitfinex","SOLUSD",1740372073161,76.48822642,158.68,158.62,76.55122642]
["bitfinex","SOLUSD",1740372073338,76.48822642,158.67,158.62,0.063]
["bitfinex","SOLUSD",1740372073960,76.48822642,158.66,158.62,0.063]
["bitfinex","SOLUSD",1740372074468,76.48822642,158.69,158.63,76.48822642]
["bitfinex","SOLUSD",1740372074653,0.063,158.72,158.64,76.48822642]
["bitfinex","SOLUSD",1740372074654,76.48822642,158.7,158.64,76.48822642]
["bitfinex","SOLUSD",1740372075034,76.48822642,158.68,158.63,80.7]
["bitfinex","SOLUSD",1740372075231,76.48822642,158.67,158.63,80.7]
["bitfinex","SOLUSD",1740372075983,76.48822642,158.69,158.63,157.18822642]
["bitfinex","SOLUSD",1740372076275,76.48822642,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1740372076571,76.48822642,158.68,158.63,80.7]
["bitfinex","SOLUSD",1740372076745,76.48822642,158.68,158.63,80.763]
["bitfinex","SOLUSD",1740372076942,76.48822642,158.68,158.63,87.0669]
["bitfinex","SOLUSD",1740372077246,76.48822642,158.7,158.64,76.48822642]
["bitfinex","SOLUSD",1740372077470,76.48822642,158.7,158.63,163.55512642]
["bitfinex","SOLUSD",1740372077667,76.48822642,158.69,158.63,163.55512642]
["bitfinex","SOLUSD",1740372077972,76.48822642,158.7,158.64,76.48822642]
["bitfinex","SOLUSD",1740372078569,76.48822642,158.7,158.64,82.79162642]
["bitfinex","SOLUSD",1740372078753,76.48822642,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1740372079756,76.48822642,158.69,158.63,163.55482642]
["bitfinex","SOLUSD",1740372080265,76.48822642,158.68,158.63,87.0669]
["bitfinex","SOLUSD",1740372080447,76.48822642,158.69,158.63,163.55512642]
["bitfinex","SOLUSD",1740372080973,76.48822642,158.68,158.63,80.763]
["bitfinex","SOLUSD",1740372081178,76.48822642,158.69,158.63,163.55512642]
["bitfinex","SOLUSD",1740372081349,0.063,158.72,158.65,76.48822642]
["bitfinex","SOLUSD",1740372081544,0.063,158.72,158.67,76.48822642]
["bitfinex","SOLUSD",1740372081766,76.55122642,158.72,158.65,87.8]
["bitfinex","SOLUSD",1740372082074,0.063,158.72,158.68,76.48822642]
["bitfinex","SOLUSD",1740372082678,0.063,158.72,158.68,82.79002642]
["bitfinex","SOLUSD",1740372083471,0.063,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1740372083851,76.48822642,158.7,158.65,163.49132642]
["bitfinex","SOLUSD",1740372084274,76.48822642,158.71,158.65,163.49132642]
["bitfinex","SOLUSD",1740372084578,76.48822642,158.7,158.65,80.7]
["bitfinex","SOLUSD",1740372084778,0.063,158.72,158.65,163.49132642]
["bitfinex","SOLUSD",1740372084978,76.55122642,158.72,158.66,76.48822642]
["bitfinex","SOLUSD",1740372085351,76.55122642,158.72,158.67,76.48822642]
["bitfinex","SOLUSD",1740372085556,0.063,158.72,158.68,76.48822642]
["bitfinex","SOLUSD",1740372085872,0.063,158.72,158.68,80.7]
["bitfinex","SOLUSD",1740372085873,76.55122642,158.72,158.68,80.7]
["bitfinex","SOLUSD",1740372086048,76.48822642,158.71,158.68,80.7]
["bitfinex","SOLUSD",1740372086448,76.55122642,158.72,158.68,80.7]
["bitfinex","SOLUSD",1740372087681,46.92297273,158.72,158.68,80.7]
["bitfinex","SOLUSD",1740372088054,0.063,158.72,158.68,133.86187273]
["bitfinex","SOLUSD",1740372089356,0.063,158.72,158.69,46.85997273]
["bitfinex","SOLUSD",1740372089554,0.063,158.72,158.7,46.85997273]
["bitfinex","SOLUSD",1740372089790,0.063,158.72,158.71,46.85997273]
["bitfinex","SOLUSD",1740372090283,0.063,158.72,158.71,133.86077273]
["bitfinex","SOLUSD",1740372091063,0.063,158.72,158.71,80.7]
["bitfinex","SOLUSD",1740372092862,0.063,158.72,158.71,133.86077273]
["bitfinex","SOLUSD",1740372094183,0.063,158.72,158.71,87.0008]
["bitfinex","SOLUSD",1740372094685,0.063,158.72,158.71,80.7]
["bitfinex","SOLUSD",1740372095267,0.063,158.72,158.71,87.0008]
["bitfinex","SOLUSD",1740372096272,0.063,158.72,158.71,133.86077273]
["bitfinex","SOLUSD",1740372096675,0.063,158.72,158.71,80.7]
["bitfinex","SOLUSD",1740372098296,46.92297273,158.72,158.67,80.7]
["bitfinex","SOLUSD",1740372098478,46.85997273,158.7,158.67,80.7]
["bitfinex","SOLUSD",1740372098679,0.063,158.72,158.67,80.7]
["bitfinex","SOLUSD",1740372098680,46.85997273,158.71,158.67,80.7]
["bitfinex","SOLUSD",1740372099364,46.92297273,158.72,158.67,80.7]
["bitfinex","SOLUSD",1740372100398,46.85997273,158.7,158.67,80.7]
["bitfinex","SOLUSD",1740372100772,46.85997273,158.71,158.67,80.7]
["bitfinex","SOLUSD",1740372101290,0.063,158.72,158.67,127.55997273]
["bitfinex","SOLUSD",1740372101490,0.063,158.72,158.67,133.86227273]
["bitfinex","SOLUSD",1740372102501,0.063,158.72,158.71,46.85997273]
["bitfinex","SOLUSD",1740372102990,0.063,158.78,158.76,46.85997273]
["bitfinex","SOLUSD",1740372103190,0.063,158.78,158.77,46.85997273]
["bitfinex","SOLUSD",1740372104297,0.063,158.78,158.77,53.15837273]
["bitfinex","SOLUSD",1740372105597,0.063,158.78,158.77,140.93837273]
["bitfinex","SOLUSD",1740372105807,0.063,158.78,158.77,159.58802159]
["bitfinex","SOLUSD",1740372107098,0.063,158.78,158.77,94.0784]
["bitfinex","SOLUSD",1740372107302,0.063,158.78,158.77,140.93837273]
["bitfinex","SOLUSD",1740372107496,0.063,158.78,158.77,94.0784]
["bitfinex","SOLUSD",1740372107800,0.063,158.78,158.77,140.93837273]
["bitfinex","SOLUSD",1740372110608,0.063,158.78,158.77,159.58802159]
["bitfinex","SOLUSD",1740372110813,0.03,158.79,158.78,18.64964886]
["bitfinex","SOLUSD",1740372111114,0.03,158.84,158.81,18.64964886]
["bitfinex","SOLUSD",1740372111407,0.03,158.84,158.83,46.85997273]
["bitfinex","SOLUSD",1740372112112,0.03,158.84,158.81,80.7]
["bitfinex","SOLUSD",1740372112709,46.88997273,158.84,158.81,80.7]
["bitfinex","SOLUSD",1740372113007,46.85997273,158.83,158.79,80.7]
["bitfinex","SOLUSD",1740372113804,46.88997273,158.84,158.79,80.7]
["bitfinex","SOLUSD",1740372114406,0.03,158.84,158.79,133.85747273]
["bitfinex","SOLUSD",1740372114924,46.88997273,158.84,158.79,80.7]
["bitfinex","SOLUSD",1740372115100,46.88997273,158.84,158.79,127.55997273]
["bitfinex","SOLUSD",1740372115301,0.03,158.84,158.79,133.85747273]
["bitfinex","SOLUSD",1740372115494,0.03,158.84,158.8,46.85997273]
["bitfinex","SOLUSD",1740372115926,0.03,158.84,158.8,127.55997273]
["bitfinex","SOLUSD",1740372116097,0.03,158.84,158.8,80.7]
["bitfinex","SOLUSD",1740372116799,46.85997273,158.81,158.73,83.91813057]
["bitfinex","SOLUSD",1740372117126,46.85997273,158.76,158.73,80.7]
["bitfinex","SOLUSD",1740372117317,46.85997273,158.77,158.73,80.7]
["bitfinex","SOLUSD",1740372121130,46.85997273,158.76,158.73,80.7]
["bitfinex","SOLUSD",1740372121332,5.6664,158.83,158.74,46.85997273]
["bitfinex","SOLUSD",1740372121514,46.85997273,158.81,158.75,46.85997273]
["bitfinex","SOLUSD",1740372121897,46.85997273,158.8,158.74,46.85997273]
["bitfinex","SOLUSD",1740372122204,46.85997273,158.79,158.74,46.85997273]
["bitfinex","SOLUSD",1740372122406,46.85997273,158.8,158.74,133.85927273]
["bitfinex","SOLUSD",1740372122619,46.85997273,158.79,158.74,133.85927273]
["bitfinex","SOLUSD",1740372122825,46.85997273,158.82,158.76,46.85997273]
["bitfinex","SOLUSD",1740372123130,46.85997273,158.83,158.77,46.85997273]
["bitfinex","SOLUSD",1740372123423,46.85997273,158.8,158.77,80.7]
["bitfinex","SOLUSD",1740372123623,5.6963,158.84,158.77,80.7]
["bitfinex","SOLUSD",1740372123832,46.85997273,158.81,158.77,80.7]
["bitfinex","SOLUSD",1740372124125,46.85997273,158.83,158.77,127.55997273]
["bitfinex","SOLUSD",1740372124309,0.03,158.84,158.79,46.85997273]
["bitfinex","SOLUSD",1740372124532,46.88997273,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1740372125111,0.03,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1740372125311,0.03,158.84,158.8,46.85997273]
["bitfinex","SOLUSD",1740372125632,0.03,158.84,158.8,127.55997273]
["bitfinex","SOLUSD",1740372126536,0.03,158.84,158.82,46.85997273]
["bitfinex","SOLUSD",1740372126732,0.03,158.84,158.83,46.85997273]
["bitfinex","SOLUSD",1740372127045,0.03,158.84,158.82,127.55997273]
["bitfinex","SOLUSD",1740372127616,0.03,158.84,158.83,72.56962159]
["bitfinex","SOLUSD",1740372127811,0.03,158.84,158.83,7.06]
["bitfinex","SOLUSD",1740372128808,0.03,158.84,158.82,80.7]
["bitfinex","SOLUSD",1740372129010,46.85997273,158.83,158.79,80.7]
["bitfinex","SOLUSD",1740372129313,0.03,158.84,158.77,59.91107273]
["bitfinex","SOLUSD",1740372129314,46.85997273,158.81,158.77,80.7]
["bitfinex","SOLUSD",1740372129513,46.85997273,158.8,158.74,127.55997273]
["bitfinex","SOLUSD",1740372129939,46.88997273,158.84,158.79,46.85997273]
["bitfinex","SOLUSD",1740372130243,0.03,158.84,158.81,46.85997273]
["bitfinex","SOLUSD",1740372130440,0.03,158.84,158.81,127.55997273]
["bitfinex","SOLUSD",1740372130605,0.03,158.84,158.81,80.7]
["bitfinex","SOLUSD",1740372130809,0.03,158.84,158.81,127.55997273]
["bitfinex","SOLUSD",1740372131341,0.03,158.84,158.83,46.85997273]
["bitfinex","SOLUSD",1740372131635,0.03,158.84,158.83,146.20962159]
["bitfinex","SOLUSD",1740372132010,0.03,158.84,158.83,158.99302159]
["bitfinex","SOLUSD",1740372133341,0.03,158.84,158.83,143.48303224]
["bitfinex","SOLUSD",1740372133716,0.03,158.84,158.83,162.1326811]
["bitfinex","SOLUSD",1740372133919,0.03,158.84,158.83,168.4286811]
["bitfinex","SOLUSD",1740372135321,0.03,158.84,158.83,215.28865383]
["bitfinex","SOLUSD",1740372135522,0.03,158.84,158.83,168.4286811]
["bitfinex","SOLUSD",1740372135730,0.03,158.84,158.83,169.4286811]
["bitfinex","SOLUSD",1740372135946,0.03,158.84,158.83,480.4286811]
["bitfinex","SOLUSD",1740372136441,0.03,158.84,158.83,162.1326811]
["bitfinex","SOLUSD",1740372136850,0.03,158.84,158.83,168.4286811]
["bitfinex","SOLUSD",1740372139446,0.03,158.84,158.83,175.4886811]
["bitfinex","SOLUSD",1740372140926,0.03,158.84,158.83,80.7]
["bitfinex","SOLUSD",1740372141640,46.88997273,158.84,158.81,80.7]
["bitfinex","SOLUSD",1740372142155,46.85997273,158.83,158.81,80.7]
["bitfinex","SOLUSD",1740372142533,46.88997273,158.84,158.81,80.7]
["bitfinex","SOLUSD",1740372143131,0.03,158.84,158.81,80.7]
["bitfinex","SOLUSD",1740372143760,0.03,158.84,158.83,46.85997273]
["bitfinex","SOLUSD",1740372143940,0.03,158.84,158.83,146.20962159]
["bitfinex","SOLUSD",1740372145059,0.03,158.84,158.83,152.50562159]
["bitfinex","SOLUSD",1740372146258,0.03,158.84,158.83,155.63704493]
["bitfinex","SOLUSD",1740372146938,0.03,158.88,158.86,20.0]
["bitfinex","SOLUSD",1740372147260,0.03,158.88,158.87,65.50962159]
["bitfinex","SOLUSD",1740372147656,0.03,158.88,158.87,146.20962159]
["bitfinex","SOLUSD",1740372147963,0.063,158.91,158.9,46.85997273]
["bitfinex","SOLUSD",1740372148170,0.063,158.91,158.9,127.55997273]
["bitfinex","SOLUSD",1740372148830,0.063,158.91,158.9,152.50282159]
["bitfinex","SOLUSD",1740372151163,0.03,158.94,158.93,20.0]
["bitfinex","SOLUSD",1740372151337,0.03,159.0,158.93,53.89997273]
["bitfinex","SOLUSD",1740372151663,0.03,159.0,158.99,46.85997273]
["bitfinex","SOLUSD",1740372151865,0.03,159.0,158.99,80.7]
["bitfinex","SOLUSD",1740372152638,46.88997273,159.0,158.99,80.7]
["bitfinex","SOLUSD",1740372153059,0.03,159.0,158.99,80.7]
["bitfinex","SOLUSD",1740372154358,46.88997273,159.0,158.92,80.7]
["bitfinex","SOLUSD",1740372154662,46.85997273,158.96,158.92,80.7]
["bitfinex","SOLUSD",1740372154870,46.85997273,158.96,158.9,7.04]
["bitfinex","SOLUSD",1740372154871,46.85997273,158.93,158.9,87.74]
["bitfinex","SOLUSD",1740372155163,46.85997273,158.91,158.89,0.1265585]
["bitfinex","SOLUSD",1740372155333,46.85997273,158.9,158.89,0.1265585]
["bitfinex","SOLUSD",1740372155750,65.50962159,158.9,158.89,0.1265585]
["bitfinex","SOLUSD",1740372155961,46.85997273,158.9,158.89,0.1265585]
["bitfinex","SOLUSD",1740372156268,66.50962159,158.9,158.89,0.1265585]
["bitfinex","SOLUSD",1740372156555,20.0,158.87,158.79,80.7]
["bitfinex","SOLUSD",1740372156765,46.85997273,158.85,158.8,46.85997273]
["bitfinex","SOLUSD",1740372156934,46.85997273,158.88,158.82,46.85997273]
["bitfinex","SOLUSD",1740372157134,46.85997273,158.89,158.83,46.85997273]
["bitfinex","SOLUSD",1740372157338,46.85997273,158.9,158.85,46.85997273]
["bitfinex","SOLUSD",1740372157737,52.52387273,158.9,158.84,46.85997273]
["bitfinex","SOLUSD",1740372157954,46.85997273,158.88,158.83,80.7]
["bitfinex","SOLUSD",1740372158145,5.6641,158.9,158.78,147.13447273]
["bitfinex","SOLUSD",1740372158146,46.85997273,158.84,158.78,147.13447273]
["bitfinex","SOLUSD",1740372158557,46.85997273,158.84,158.78,153.43217273]
["bitfinex","SOLUSD",1740372158756,46.85997273,158.84,158.78,147.13447273]
["bitfinex","SOLUSD",1740372158959,46.85997273,158.84,158.78,140.89787273]
["bitfinex","SOLUSD",1740372159462,52.52597273,158.84,158.78,140.89787273]
["bitfinex","SOLUSD",1740372159647,46.85997273,158.84,158.78,140.89787273]
["bitfinex","SOLUSD",1740372159966,46.85997273,158.85,158.79,46.85997273]
["bitfinex","SOLUSD",1740372160335,0.03,158.84,158.79,46.85997273]
["bitfinex","SOLUSD",1740372160532,0.03,158.84,158.83,46.85997273]
["bitfinex","SOLUSD",1740372160843,0.03,158.84,158.83,80.7]
["bitfinex","SOLUSD",1740372161365,52.52307273,158.93,158.84,18.64964886]
["bitfinex","SOLUSD",1740372161669,46.85997273,158.93,158.87,46.85997273]
["bitfinex","SOLUSD",1740372161836,46.85997273,158.94,158.88,46.85997273]
["bitfinex","SOLUSD",1740372162039,52.52217273,158.95,158.9,46.85997273]
["bitfinex","SOLUSD",1740372162242,46.85997273,158.96,158.9,127.55997273]
["bitfinex","SOLUSD",1740372163262,46.85997273,158.95,158.9,127.55997273]
["bitfinex","SOLUSD",1740372163570,46.85997273,158.94,158.9,80.7]
["bitfinex","SOLUSD",1740372164245,46.85997273,158.95,158.9,80.7]
["bitfinex","SOLUSD",1740372164835,46.85997273,158.96,158.9,127.55997273]
["bitfinex","SOLUSD",1740372165055,46.85997273,158.97,158.91,46.85997273]
["bitfinex","SOLUSD",1740372165248,46.85997273,158.96,158.9,127.55997273]
["bitfinex","SOLUSD",1740372165440,46.85997273,158.95,158.9,80.7]
["bitfinex","SOLUSD",1740372165641,46.85997273,158.94,158.9,80.7]
["bitfinex","SOLUSD",1740372165856,46.85997273,158.92,158.9,80.7]
["bitfinex","SOLUSD",1740372166376,46.85997273,158.91,158.87,80.7]
["bitfinex","SOLUSD",1740372166665,46.85997273,158.88,158.87,80.7]
["bitfinex","SOLUSD",1740372167051,46.85997273,158.88,158.82,159.54592159]
["bitfinex","SOLUSD",1740372167655,52.52487273,158.88,158.82,159.54592159]
["bitfinex","SOLUSD",1740372167850,46.85997273,158.89,158.83,46.85997273]
["bitfinex","SOLUSD",1740372168055,46.85997273,158.9,158.84,46.85997273]
["bitfinex","SOLUSD",1740372168254,46.85997273,158.91,158.85,46.85997273]
["bitfinex","SOLUSD",1740372168455,46.85997273,158.91,158.85,127.55997273]
["bitfinex","SOLUSD",1740372168754,5.6625,158.94,158.86,65.50962159]
["bitfinex","SOLUSD",1740372168755,46.85997273,158.92,158.86,65.50962159]
["bitfinex","SOLUSD",1740372168960,5.6625,158.94,158.89,46.85997273]
["bitfinex","SOLUSD",1740372169164,5.6625,158.94,158.9,46.85997273]
["bitfinex","SOLUSD",1740372169772,5.6621,158.95,158.9,46.85997273]
["bitfinex","SOLUSD",1740372170473,5.6621,158.95,158.9,127.55997273]
["bitfinex","SOLUSD",1740372170649,46.85997273,158.94,158.9,80.7]
["bitfinex","SOLUSD",1740372172373,52.52247273,158.94,158.9,80.7]
["bitfinex","SOLUSD",1740372172674,46.85997273,158.96,158.9,127.62297273]
["bitfinex","SOLUSD",1740372172969,46.85997273,158.94,158.9,80.763]
["bitfinex","SOLUSD",1740372174056,46.85997273,158.92,158.9,80.763]
["bitfinex","SOLUSD",1740372174257,52.52347273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372179256,5.6625,158.94,158.9,0.063]
["bitfinex","SOLUSD",1740372179449,46.85997273,158.92,158.9,0.063]
["bitfinex","SOLUSD",1740372179973,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372181468,52.52347273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372182974,46.85997273,158.92,158.9,0.063]
["bitfinex","SOLUSD",1740372183152,46.85997273,158.93,158.9,0.063]
["bitfinex","SOLUSD",1740372185979,46.85997273,158.92,158.9,0.063]
["bitfinex","SOLUSD",1740372187575,46.88997273,158.93,158.9,0.063]
["bitfinex","SOLUSD",1740372188493,46.85997273,158.92,158.9,0.063]
["bitfinex","SOLUSD",1740372188680,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372190189,52.52347273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372191691,46.88997273,158.93,158.9,0.063]
["bitfinex","SOLUSD",1740372192286,52.55287273,158.93,158.9,0.063]
["bitfinex","SOLUSD",1740372192473,46.88997273,158.93,158.9,0.063]
["bitfinex","SOLUSD",1740372192660,0.03,158.93,158.92,46.85997273]
["bitfinex","SOLUSD",1740372193065,0.03,158.93,158.92,146.20962159]
["bitfinex","SOLUSD",1740372193762,0.03,158.95,158.94,46.85997273]
["bitfinex","SOLUSD",1740372193964,0.03,158.95,158.94,146.20962159]
["bitfinex","SOLUSD",1740372194404,0.03,158.95,158.94,152.50122159]
["bitfinex","SOLUSD",1740372194880,0.03,158.95,158.94,464.50122159]
["bitfinex","SOLUSD",1740372195986,0.03,158.95,158.94,127.55997273]
["bitfinex","SOLUSD",1740372196189,0.03,158.95,158.94,80.7]
["bitfinex","SOLUSD",1740372196385,46.88997273,158.95,158.9,100.7068]
["bitfinex","SOLUSD",1740372196569,46.85997273,158.92,158.9,87.783]
["bitfinex","SOLUSD",1740372196765,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372198493,52.52347273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372200595,128.45997273,158.94,158.9,0.063]
["bitfinex","SOLUSD",1740372200781,134.12247273,158.94,158.9,0.063]
["bitfinex","SOLUSD",1740372201094,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372202301,46.85997273,158.92,158.9,0.063]
["bitfinex","SOLUSD",1740372202500,5.6635,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372202677,52.52347273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372203192,46.85997273,158.92,158.9,0.063]
["bitfinex","SOLUSD",1740372203391,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372203788,46.85997273,158.93,158.9,0.063]
["bitfinex","SOLUSD",1740372203990,46.85997273,158.94,158.9,0.063]
["bitfinex","SOLUSD",1740372204298,25.6921,158.95,158.9,0.063]
["bitfinex","SOLUSD",1740372204490,52.52277273,158.93,158.9,80.763]
["bitfinex","SOLUSD",1740372204697,46.85997273,158.91,158.9,80.763]
["bitfinex","SOLUSD",1740372204884,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372205374,46.85997273,158.94,158.9,80.763]
["bitfinex","SOLUSD",1740372205580,0.03,158.95,158.9,133.91607273]
["bitfinex","SOLUSD",1740372206005,46.88997273,158.95,158.9,133.91607273]
["bitfinex","SOLUSD",1740372206188,0.03,158.95,158.9,133.91607273]
["bitfinex","SOLUSD",1740372207135,0.03,158.95,158.93,46.85997273]
["bitfinex","SOLUSD",1740372207301,0.03,158.95,158.94,46.85997273]
["bitfinex","SOLUSD",1740372207503,0.03,158.95,158.94,127.55997273]
["bitfinex","SOLUSD",1740372208684,0.03,158.95,158.94,133.85157273]
["bitfinex","SOLUSD",1740372209399,0.03,158.95,158.94,127.55997273]
["bitfinex","SOLUSD",1740372209608,0.03,158.95,158.94,80.7]
["bitfinex","SOLUSD",1740372209997,46.88997273,158.95,158.94,80.7]
["bitfinex","SOLUSD",1740372210404,0.03,158.95,158.94,80.7]
["bitfinex","SOLUSD",1740372211201,0.03,158.95,158.93,0.063]
["bitfinex","SOLUSD",1740372211408,46.85997273,158.94,158.93,0.063]
["bitfinex","SOLUSD",1740372211889,93.71994546,158.94,158.93,0.063]
["bitfinex","SOLUSD",1740372212503,46.85997273,158.94,158.93,0.063]
["bitfinex","SOLUSD",1740372212703,19.8199,158.93,158.9,0.063]
["bitfinex","SOLUSD",1740372212897,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372214987,46.85997273,158.93,158.9,0.063]
["bitfinex","SOLUSD",1740372215197,46.85997273,158.92,158.9,0.063]
["bitfinex","SOLUSD",1740372215393,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372217198,52.52347273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372218597,5.6635,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372220720,52.52247273,158.94,158.9,0.063]
["bitfinex","SOLUSD",1740372222189,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372222816,46.85997273,158.92,158.9,0.063]
["bitfinex","SOLUSD",1740372223092,46.85997273,158.93,158.9,0.063]
["bitfinex","SOLUSD",1740372223793,52.52287273,158.93,158.9,0.063]
["bitfinex","SOLUSD",1740372224097,46.85997273,158.92,158.9,0.063]
["bitfinex","SOLUSD",1740372225912,46.85997273,158.92,158.9,80.763]
["bitfinex","SOLUSD",1740372226428,5.6632,158.92,158.9,80.763]
["bitfinex","SOLUSD",1740372227103,46.85997273,158.94,158.9,80.763]
["bitfinex","SOLUSD",1740372227309,52.55237273,158.95,158.9,80.763]
["bitfinex","SOLUSD",1740372227848,46.85997273,158.92,158.9,80.763]
["bitfinex","SOLUSD",1740372228328,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372229303,52.52347273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372229703,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372230143,52.52347273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372230830,46.85997273,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740372232314,46.85997273,158.92,158.9,0.063]
["bitfinex","SOLUSD",1740372232908,46.85997273,158.93,158.9,0.063]
["bitfinex","SOLUSD",1740372233110,46.88997273,158.95,158.9,80.763]
["bitfinex","SOLUSD",1740372233333,0.03,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1740372234654,0.03,158.95,158.92,29.19639503]
["bitfinex","SOLUSD",1740372235537,0.03,158.95,158.94,29.19639503]
["bitfinex","SOLUSD",1740372235736,0.03,158.95,158.94,127.38394016]
["bitfinex","SOLUSD",1740372235928,0.03,158.95,158.94,80.7]
["bitfinex","SOLUSD",1740372236850,0.03,158.95,158.94,146.03358902]
["bitfinex","SOLUSD",1740372237426,0.03,158.95,158.94,152.32518902]
["bitfinex","SOLUSD",1740372241147,0.03,158.95,158.94,71.62518902]
["bitfinex","SOLUSD",1740372241350,0.03,158.95,158.93,52.97564016]
["bitfinex","SOLUSD",1740372241756,0.03,158.95,158.94,65.33358902]
["bitfinex","SOLUSD",1740372242855,0.03,158.95,158.93,52.97564016]
["bitfinex","SOLUSD",1740372243234,0.03,158.95,158.92,65.33358902]
["bitfinex","SOLUSD",1740372243429,0.03,158.95,158.91,21.98676701]
["bitfinex","SOLUSD",1740372243430,0.03,158.95,158.91,15.69426701]
["bitfinex","SOLUSD",1740372243656,0.03,158.95,158.91,68.67080717]
["bitfinex","SOLUSD",1740372244256,46.71394016,158.95,158.91,3.16376701]
["bitfinex","SOLUSD",1740372245053,0.03,158.95,158.93,46.68394016]
["bitfinex","SOLUSD",1740372246151,0.03,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1740372247032,0.03,158.95,158.94,71.62518902]
["bitfinex","SOLUSD",1740372251971,0.0001,158.95,158.94,71.62518902]
["bitfinex","SOLUSD",1740372252270,0.0001,158.95,158.94,118.30912918]
["bitfinex","SOLUSD",1740372252448,0.0001,158.95,158.94,71.62518902]
["bitfinex","SOLUSD",1740372253244,0.0001,158.95,158.94,118.30912918]
["bitfinex","SOLUSD",1740372253459,0.0001,158.95,158.94,131.47882918]
["bitfinex","SOLUSD",1740372253872,0.03,159.0,158.98,20.0]
["bitfinex","SOLUSD",1740372254036,0.03,159.0,158.99,65.33358902]
["bitfinex","SOLUSD",1740372254248,0.03,159.0,158.99,71.62328902]
["bitfinex","SOLUSD",1740372254640,0.03,159.0,158.99,152.32328902]
["bitfinex","SOLUSD",1740372255243,0.03,159.0,158.99,71.62328902]
["bitfinex","SOLUSD",1740372255674,0.03,159.0,158.99,54.09537647]
["bitfinex","SOLUSD",1740372257573,0.03,159.0,158.96,36.11602761]
["bitfinex","SOLUSD",1740372257780,0.03,159.0,158.97,32.35490662]
["bitfinex","SOLUSD",1740372258271,0.03,159.0,158.97,3.19887901]
["bitfinex","SOLUSD",1740372258641,29.15602761,158.99,158.96,6.96]
["bitfinex","SOLUSD",1740372258841,0.03,159.0,158.96,6.96]
["bitfinex","SOLUSD",1740372258842,29.15602761,158.98,158.96,6.96]
["bitfinex","SOLUSD",1740372259140,29.18602761,159.0,158.96,6.96]
["bitfinex","SOLUSD",1740372259876,29.15602761,158.98,158.94,119.52031495]
["bitfinex","SOLUSD",1740372260381,34.84652761,159.0,158.94,148.67634256]
["bitfinex","SOLUSD",1740372260542,29.18602761,159.0,158.95,29.15602761]
["bitfinex","SOLUSD",1740372260880,0.03,159.0,158.96,29.15602761]
["bitfinex","SOLUSD",1740372261173,0.03,159.0,158.98,29.15602761]
["bitfinex","SOLUSD",1740372261864,0.03,159.0,158.99,29.15602761]
["bitfinex","SOLUSD",1740372262877,0.03,159.0,158.99,32.27803838]
["bitfinex","SOLUSD",1740372263174,0.03,159.0,158.99,3.12201077]
["bitfinex","SOLUSD",1740372263575,0.03,159.0,158.99,32.27803838]
["bitfinex","SOLUSD",1740372263954,0.03,159.0,158.99,38.56773838]
["bitfinex","SOLUSD",1740372265487,0.03,159.0,158.99,57.21738724]
["bitfinex","SOLUSD",1740372268481,29.15602761,159.07,158.99,57.21738724]
["bitfinex","SOLUSD",1740372268781,29.15602761,159.07,159.01,29.15602761]
["bitfinex","SOLUSD",1740372269164,10.806,159.08,159.01,29.15602761]
["bitfinex","SOLUSD",1740372269354,29.15602761,159.06,159.01,29.15602761]
["bitfinex","SOLUSD",1740372269554,5.1484,159.08,159.02,6.2885]
["bitfinex","SOLUSD",1740372269978,29.15602761,159.07,159.02,35.44452761]
["bitfinex","SOLUSD",1740372271186,29.15602761,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1740372272496,10.806,159.08,159.02,6.2885]
["bitfinex","SOLUSD",1740372272705,29.15602761,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1740372273505,29.15602761,159.11,159.05,29.15602761]
["bitfinex","SOLUSD",1740372274202,5.241,159.13,159.03,28.70508764]
["bitfinex","SOLUSD",1740372274385,29.15602761,159.09,159.03,39.21146639]
["bitfinex","SOLUSD",1740372274575,29.15602761,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1740372274773,29.15602761,159.09,159.03,10.05543878]
["bitfinex","SOLUSD",1740372275105,29.15602761,159.04,158.98,36.09602761]
["bitfinex","SOLUSD",1740372275407,20.0,159.07,158.98,36.09602761]
["bitfinex","SOLUSD",1740372275588,29.15602761,159.03,158.98,36.09602761]
["bitfinex","SOLUSD",1740372276369,29.15602761,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1740372276572,29.15602761,159.04,158.99,6.2897]
["bitfinex","SOLUSD",1740372277300,29.15602761,159.04,158.99,35.44572761]
["bitfinex","SOLUSD",1740372277475,29.15602761,159.08,159.02,29.15602761]
["bitfinex","SOLUSD",1740372277684,5.6563,159.12,159.03,29.15602761]
["bitfinex","SOLUSD",1740372277892,29.15602761,159.09,159.04,29.15602761]
["bitfinex","SOLUSD",1740372278493,29.15602761,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1740372278992,29.15602761,159.09,159.04,35.44352761]
["bitfinex","SOLUSD",1740372279299,29.15602761,159.1,159.04,35.44352761]
["bitfinex","SOLUSD",1740372279887,29.15602761,159.1,159.05,29.15602761]
["bitfinex","SOLUSD",1740372280110,29.15602761,159.11,159.05,29.15602761]
["bitfinex","SOLUSD",1740372280478,29.15602761,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1740372282103,10.8967,159.13,159.06,6.2869]
["bitfinex","SOLUSD",1740372282307,5.102,159.17,159.1,29.15602761]
["bitfinex","SOLUSD",1740372282515,0.20963479,159.22,159.16,29.15602761]
["bitfinex","SOLUSD",1740372282681,29.3656624,159.22,159.17,29.15602761]
["bitfinex","SOLUSD",1740372283206,29.3656624,159.22,159.15,6.92]
["bitfinex","SOLUSD",1740372283207,29.15602761,159.18,159.15,6.92]
["bitfinex","SOLUSD",1740372283377,19.15602761,159.17,159.12,29.15602761]
["bitfinex","SOLUSD",1740372283701,29.15602761,159.19,159.13,29.15602761]
["bitfinex","SOLUSD",1740372283904,29.15602761,159.21,159.15,29.15602761]
["bitfinex","SOLUSD",1740372284113,1.97305853,159.21,159.15,18.64964886]
["bitfinex","SOLUSD",1740372284414,1.97305853,159.21,159.17,29.15602761]
["bitfinex","SOLUSD",1740372284596,1.97305853,159.21,159.18,29.15602761]
["bitfinex","SOLUSD",1740372284804,1.97305853,159.21,159.19,18.64964886]
["bitfinex","SOLUSD",1740372285115,1.97305853,159.21,159.19,29.15602761]
["bitfinex","SOLUSD",1740372285304,1.97305853,159.21,159.17,36.07602761]
["bitfinex","SOLUSD",1740372285486,1.97305853,159.21,159.17,348.07602761]
["bitfinex","SOLUSD",1740372285682,0.20963479,159.22,159.17,348.07602761]
["bitfinex","SOLUSD",1740372285912,0.20963479,159.22,159.18,29.15602761]
["bitfinex","SOLUSD",1740372286405,29.3656624,159.22,159.17,6.92]
["bitfinex","SOLUSD",1740372286619,29.15602761,159.2,159.17,6.92]
["bitfinex","SOLUSD",1740372286789,29.15602761,159.18,159.17,6.92]
["bitfinex","SOLUSD",1740372287281,29.15602761,159.21,159.17,6.92]
["bitfinex","SOLUSD",1740372287505,29.3656624,159.22,159.17,87.62]
["bitfinex","SOLUSD",1740372288404,29.15602761,159.19,159.17,6.92]
["bitfinex","SOLUSD",1740372288586,29.15602761,159.18,159.17,6.92]
["bitfinex","SOLUSD",1740372289095,29.15602761,159.18,159.12,80.7]
["bitfinex","SOLUSD",1740372289290,29.15602761,159.14,159.11,6.92]
["bitfinex","SOLUSD",1740372290112,29.15602761,159.13,159.11,6.92]
["bitfinex","SOLUSD",1740372290418,34.81212761,159.12,159.11,6.92]
["bitfinex","SOLUSD",1740372290593,34.81212761,159.12,159.09,116.34]
["bitfinex","SOLUSD",1740372290800,29.15602761,159.1,159.05,6.92]
["bitfinex","SOLUSD",1740372290997,29.15602761,159.07,159.02,29.15602761]
["bitfinex","SOLUSD",1740372291298,5.6561,159.12,159.02,25.56964886]
["bitfinex","SOLUSD",1740372291504,116.41182761,159.13,159.08,29.15602761]
["bitfinex","SOLUSD",1740372292101,29.15602761,159.13,159.08,29.15602761]
["bitfinex","SOLUSD",1740372292286,29.15602761,159.13,159.03,128.50567647]
["bitfinex","SOLUSD",1740372292287,29.15602761,159.14,159.09,29.15602761]
["bitfinex","SOLUSD",1740372292489,34.81142761,159.14,159.08,29.15602761]
["bitfinex","SOLUSD",1740372292817,29.15602761,159.11,159.06,29.15602761]
["bitfinex","SOLUSD",1740372293185,29.15602761,159.12,159.06,29.15602761]
["bitfinex","SOLUSD",1740372293593,29.15602761,159.1,159.05,29.15602761]
["bitfinex","SOLUSD",1740372294406,34.81342761,159.09,159.03,421.85602761]
["bitfinex","SOLUSD",1740372294598,29.15602761,159.08,159.03,87.6]
["bitfinex","SOLUSD",1740372294794,29.15602761,159.07,159.03,87.6]
["bitfinex","SOLUSD",1740372295217,29.15602761,159.07,159.01,29.15602761]
["bitfinex","SOLUSD",1740372295398,29.15602761,159.06,159.02,6.9]
["bitfinex","SOLUSD",1740372295594,29.15602761,159.06,159.0,0.063]
["bitfinex","SOLUSD",1740372295595,46.67297148,159.03,159.0,0.063]
["bitfinex","SOLUSD",1740372295812,46.67297148,159.02,159.0,0.063]
["bitfinex","SOLUSD",1740372296699,5.6598,159.02,159.0,0.063]
["bitfinex","SOLUSD",1740372297116,52.33277148,159.02,159.0,0.063]
["bitfinex","SOLUSD",1740372297318,46.67297148,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740372297729,5.6598,159.02,159.0,0.063]
["bitfinex","SOLUSD",1740372298220,46.67297148,159.04,159.0,0.063]
["bitfinex","SOLUSD",1740372298436,5.6593,159.03,159.0,0.063]
["bitfinex","SOLUSD",1740372299125,5.6588,159.05,159.0,46.73597148]
["bitfinex","SOLUSD",1740372299335,46.67297148,159.06,159.01,46.67297148]
["bitfinex","SOLUSD",1740372299490,67.1446,159.1,159.01,46.67297148]
["bitfinex","SOLUSD",1740372299491,113.81757148,159.1,159.04,46.67297148]
["bitfinex","SOLUSD",1740372299837,46.67297148,159.11,159.06,46.67297148]
["bitfinex","SOLUSD",1740372300710,46.67297148,159.07,159.04,6.9]
["bitfinex","SOLUSD",1740372300915,46.67297148,159.05,159.0,0.063]
["bitfinex","SOLUSD",1740372301108,46.67297148,159.02,159.0,0.063]
["bitfinex","SOLUSD",1740372301421,46.67297148,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740372301898,46.67297148,159.04,159.0,0.063]
["bitfinex","SOLUSD",1740372302394,46.67297148,159.06,159.01,46.67297148]
["bitfinex","SOLUSD",1740372302590,52.33097148,159.07,159.02,46.67297148]
["bitfinex","SOLUSD",1740372303013,46.67297148,159.03,159.0,0.063]
["bitfinex","SOLUSD",1740372303201,20.0,159.03,159.0,0.063]
["bitfinex","SOLUSD",1740372303726,46.67297148,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740372304596,128.27297148,159.03,159.0,0.063]
["bitfinex","SOLUSD",1740372305023,81.6,159.03,159.0,0.063]
["bitfinex","SOLUSD",1740372305225,52.33017148,159.09,159.02,46.67297148]
["bitfinex","SOLUSD",1740372305393,128.27297148,159.11,159.05,46.67297148]
["bitfinex","SOLUSD",1740372305591,46.67297148,159.14,159.08,46.67297148]
["bitfinex","SOLUSD",1740372305797,46.67297148,159.14,159.09,46.67297148]
["bitfinex","SOLUSD",1740372306027,46.67297148,159.16,159.11,46.67297148]
["bitfinex","SOLUSD",1740372306627,46.67297148,159.16,159.1,52.95787148]
["bitfinex","SOLUSD",1740372306818,46.67297148,159.15,159.1,52.95787148]
["bitfinex","SOLUSD",1740372307126,46.67297148,159.17,159.11,46.67297148]
["bitfinex","SOLUSD",1740372307292,52.32647148,159.2,159.14,46.67297148]
["bitfinex","SOLUSD",1740372307495,52.32647148,159.2,159.14,53.57297148]
["bitfinex","SOLUSD",1740372307925,46.67297148,159.2,159.14,53.57297148]
["bitfinex","SOLUSD",1740372308129,46.67297148,159.2,159.15,18.64964886]
["bitfinex","SOLUSD",1740372308431,0.11237533,159.22,159.16,46.67297148]
["bitfinex","SOLUSD",1740372308637,0.03,159.17,159.16,52.95577148]
["bitfinex","SOLUSD",1740372309133,0.03,159.17,159.16,71.60542034]
["bitfinex","SOLUSD",1740372309943,0.03,159.17,159.16,152.30542034]
["bitfinex","SOLUSD",1740372310403,0.11237533,159.22,159.17,18.64964886]
["bitfinex","SOLUSD",1740372310729,0.11237533,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1740372311027,0.11237533,159.22,159.21,25.54964886]
["bitfinex","SOLUSD",1740372311239,0.11237533,159.22,159.21,53.57297148]
["bitfinex","SOLUSD",1740372311544,7.533e-05,159.22,159.21,200.59559182]
["bitfinex","SOLUSD",1740372311710,7.533e-05,159.22,159.21,199.59559182]
["bitfinex","SOLUSD",1740372312620,7.533e-05,159.22,159.21,206.87659182]
["bitfinex","SOLUSD",1740372312927,20.0,159.36,159.25,20.0]
["bitfinex","SOLUSD",1740372313248,46.67297148,159.35,159.3,46.67297148]
["bitfinex","SOLUSD",1740372313409,46.67297148,159.36,159.31,18.64964886]
["bitfinex","SOLUSD",1740372313622,1.0,159.37,159.3,6.9]
["bitfinex","SOLUSD",1740372313822,46.67297148,159.31,159.25,6.9]
["bitfinex","SOLUSD",1740372314026,46.67297148,159.26,159.21,80.7]
["bitfinex","SOLUSD",1740372314344,46.67297148,159.29,159.23,46.67297148]
["bitfinex","SOLUSD",1740372314547,46.67297148,159.3,159.25,46.67297148]
["bitfinex","SOLUSD",1740372314733,62.3,159.31,159.25,46.67297148]
["bitfinex","SOLUSD",1740372314734,46.67297148,159.31,159.25,46.67297148]
["bitfinex","SOLUSD",1740372315043,46.67297148,159.33,159.28,46.67297148]
["bitfinex","SOLUSD",1740372315246,46.67297148,159.35,159.29,46.67297148]
["bitfinex","SOLUSD",1740372315412,46.67297148,159.34,159.28,46.67297148]
["bitfinex","SOLUSD",1740372315621,46.67297148,159.32,159.26,46.67297148]
["bitfinex","SOLUSD",1740372316065,46.67297148,159.31,159.25,65.32262034]
["bitfinex","SOLUSD",1740372316348,1.0,159.36,159.24,53.55297148]
["bitfinex","SOLUSD",1740372316349,46.67297148,159.29,159.24,53.55297148]
["bitfinex","SOLUSD",1740372316559,62.3,159.35,159.26,18.64964886]
["bitfinex","SOLUSD",1740372316743,46.67297148,159.34,159.28,46.67297148]
["bitfinex","SOLUSD",1740372317053,46.67297148,159.3,159.25,46.67297148]
["bitfinex","SOLUSD",1740372317350,46.67297148,159.32,159.26,46.67297148]
["bitfinex","SOLUSD",1740372317556,46.67297148,159.34,159.28,46.67297148]
["bitfinex","SOLUSD",1740372317720,46.67297148,159.33,159.28,46.67297148]
["bitfinex","SOLUSD",1740372318350,5.6468,159.38,159.28,46.67297148]
["bitfinex","SOLUSD",1740372318549,46.67297148,159.33,159.28,46.67297148]
["bitfinex","SOLUSD",1740372318851,81.6,159.37,159.28,6.2782]
["bitfinex","SOLUSD",1740372319035,46.67297148,159.36,159.31,46.67297148]
["bitfinex","SOLUSD",1740372319235,46.67297148,159.36,159.31,6.88]
["bitfinex","SOLUSD",1740372319536,46.67297148,159.35,159.31,6.88]
["bitfinex","SOLUSD",1740372319857,46.67297148,159.33,159.31,6.88]
["bitfinex","SOLUSD",1740372320158,66.43577148,159.39,159.31,6.88]
["bitfinex","SOLUSD",1740372320159,46.67297148,159.35,159.31,6.88]
["bitfinex","SOLUSD",1740372321225,0.03,159.34,159.31,59.82987148]
["bitfinex","SOLUSD",1740372321431,0.03,159.34,159.31,6.88]
["bitfinex","SOLUSD",1740372322273,46.70297148,159.34,159.31,6.88]
["bitfinex","SOLUSD",1740372322557,46.67297148,159.32,159.28,87.58]
["bitfinex","SOLUSD",1740372322724,46.67297148,159.32,159.28,6.88]
["bitfinex","SOLUSD",1740372322927,5.6486,159.33,159.28,6.88]
["bitfinex","SOLUSD",1740372323230,0.03,159.34,159.31,46.67297148]
["bitfinex","SOLUSD",1740372323839,0.03,159.34,159.32,46.67297148]
["bitfinex","SOLUSD",1740372324067,0.03,159.34,159.33,65.32262034]
["bitfinex","SOLUSD",1740372324564,0.03,159.34,159.33,146.02262034]
["bitfinex","SOLUSD",1740372324934,0.03,159.34,159.33,133.64917148]
["bitfinex","SOLUSD",1740372325467,0.03,159.34,159.33,152.29882034]
["bitfinex","SOLUSD",1740372326165,5.6444,159.45,159.37,18.64964886]
["bitfinex","SOLUSD",1740372326368,46.67297148,159.44,159.38,53.55297148]
["bitfinex","SOLUSD",1740372326541,46.67297148,159.44,159.39,46.67297148]
["bitfinex","SOLUSD",1740372326735,81.6,159.47,159.41,46.67297148]
["bitfinex","SOLUSD",1740372326736,46.67297148,159.47,159.41,46.67297148]
["bitfinex","SOLUSD",1740372327036,46.67297148,159.48,159.43,46.67297148]
["bitfinex","SOLUSD",1740372327250,46.67297148,159.46,159.43,80.7]
["bitfinex","SOLUSD",1740372327442,46.67297148,159.47,159.43,80.7]
["bitfinex","SOLUSD",1740372327769,46.67297148,159.48,159.43,80.7]
["bitfinex","SOLUSD",1740372328066,5.673,159.49,159.43,127.37297148]
["bitfinex","SOLUSD",1740372328251,46.67297148,159.48,159.43,80.7]
["bitfinex","SOLUSD",1740372328452,5.673,159.49,159.43,80.7]
["bitfinex","SOLUSD",1740372328647,46.67297148,159.47,159.43,80.7]
["bitfinex","SOLUSD",1740372328849,46.67297148,159.44,159.43,80.7]
["bitfinex","SOLUSD",1740372329663,20.0,159.47,159.43,80.7]
["bitfinex","SOLUSD",1740372329867,46.67297148,159.46,159.43,80.7]
["bitfinex","SOLUSD",1740372330366,46.67297148,159.45,159.43,80.7]
["bitfinex","SOLUSD",1740372330544,46.67297148,159.44,159.43,80.7]
["bitfinex","SOLUSD",1740372330939,46.67297148,159.45,159.43,80.7]
["bitfinex","SOLUSD",1740372331245,46.67297148,159.44,159.38,6.86]
["bitfinex","SOLUSD",1740372331458,20.0,159.45,159.38,53.53297148]
["bitfinex","SOLUSD",1740372331671,46.67297148,159.44,159.39,46.67297148]
["bitfinex","SOLUSD",1740372331967,81.6,159.48,159.41,46.67297148]
["bitfinex","SOLUSD",1740372331968,46.67297148,159.46,159.41,46.67297148]
["bitfinex","SOLUSD",1740372332173,46.67297148,159.47,159.41,46.67297148]
["bitfinex","SOLUSD",1740372332344,46.67297148,159.48,159.42,46.67297148]
["bitfinex","SOLUSD",1740372332760,46.67297148,159.46,159.41,46.67297148]
["bitfinex","SOLUSD",1740372332941,46.67297148,159.46,159.4,52.94607148]
["bitfinex","SOLUSD",1740372333141,5.6437,159.47,159.41,65.32262034]
["bitfinex","SOLUSD",1740372333142,0.03,159.44,159.41,65.32262034]
["bitfinex","SOLUSD",1740372333584,0.03,159.44,159.39,133.64677148]
["bitfinex","SOLUSD",1740372333862,0.03,159.44,159.39,133.64687148]
["bitfinex","SOLUSD",1740372334067,0.03,159.44,159.4,46.67297148]
["bitfinex","SOLUSD",1740372334252,0.03,159.44,159.42,46.67297148]
["bitfinex","SOLUSD",1740372334567,0.03,159.44,159.43,65.32262034]
["bitfinex","SOLUSD",1740372334781,0.03,159.44,159.43,146.02262034]
["bitfinex","SOLUSD",1740372335155,0.03,159.44,159.43,152.29492034]
["bitfinex","SOLUSD",1740372335970,0.03,159.44,159.43,80.7]
["bitfinex","SOLUSD",1740372337957,0.03,159.44,159.43,46.67297148]
["bitfinex","SOLUSD",1740372338167,0.03,159.44,159.41,140.50597148]
["bitfinex","SOLUSD",1740372338572,0.03,159.44,159.43,46.67297148]
["bitfinex","SOLUSD",1740372338759,0.03,159.44,159.43,127.37297148]
["bitfinex","SOLUSD",1740372338962,0.03,159.44,159.43,133.64527148]
["bitfinex","SOLUSD",1740372339154,0.03,159.44,159.43,90.03656283]
["bitfinex","SOLUSD",1740372339353,0.03,159.44,159.43,136.70953431]
["bitfinex","SOLUSD",1740372339580,0.03,159.49,159.43,171.03998317]
["bitfinex","SOLUSD",1740372339762,0.03,159.49,159.46,46.67297148]
["bitfinex","SOLUSD",1740372339962,0.03,159.49,159.47,18.64964886]
["bitfinex","SOLUSD",1740372340184,0.03,159.49,159.47,146.02262034]
["bitfinex","SOLUSD",1740372340980,0.03,159.49,159.48,52.94327148]
["bitfinex","SOLUSD",1740372341279,46.67297148,159.58,159.49,18.64964886]
["bitfinex","SOLUSD",1740372341470,46.67297148,159.58,159.53,46.67297148]
["bitfinex","SOLUSD",1740372341677,5.6382,159.63,159.54,46.67297148]
["bitfinex","SOLUSD",1740372341855,46.67297148,159.6,159.54,127.37297148]
["bitfinex","SOLUSD",1740372342888,46.67297148,159.59,159.54,127.37297148]
["bitfinex","SOLUSD",1740372343070,46.67297148,159.6,159.55,46.67297148]
["bitfinex","SOLUSD",1740372343269,5.0086,159.65,159.56,65.32262034]
["bitfinex","SOLUSD",1740372343270,10.6459,159.65,159.56,65.32262034]
["bitfinex","SOLUSD",1740372343566,46.67297148,159.62,159.57,53.51297148]
["bitfinex","SOLUSD",1740372344357,46.67297148,159.63,159.57,53.51297148]
["bitfinex","SOLUSD",1740372344664,46.67297148,159.6,159.57,6.84]
["bitfinex","SOLUSD",1740372344862,143.9,159.64,159.57,6.84]
["bitfinex","SOLUSD",1740372345067,46.67297148,159.61,159.57,6.84]
["bitfinex","SOLUSD",1740372345461,46.67297148,159.62,159.57,6.84]
["bitfinex","SOLUSD",1740372345662,46.67297148,159.62,159.57,53.51297148]
["bitfinex","SOLUSD",1740372346062,46.67297148,159.6,159.57,6.84]
["bitfinex","SOLUSD",1740372346382,5.638,159.63,159.57,6.84]
["bitfinex","SOLUSD",1740372346586,46.67297148,159.61,159.57,6.84]
["bitfinex","SOLUSD",1740372346962,46.67297148,159.62,159.57,59.77977148]
["bitfinex","SOLUSD",1740372347383,46.67297148,159.63,159.57,59.77977148]
["bitfinex","SOLUSD",1740372348387,46.67297148,159.63,159.58,65.32262034]
["bitfinex","SOLUSD",1740372348988,46.67297148,159.63,159.58,18.64964886]
["bitfinex","SOLUSD",1740372349483,46.67297148,159.64,159.58,71.58872034]
["bitfinex","SOLUSD",1740372349684,5.6348,159.72,159.63,46.67297148]
["bitfinex","SOLUSD",1740372349861,46.67297148,159.71,159.65,46.67297148]
["bitfinex","SOLUSD",1740372350061,46.67297148,159.67,159.64,6.84]
["bitfinex","SOLUSD",1740372350274,46.67297148,159.68,159.64,6.84]
["bitfinex","SOLUSD",1740372350671,46.67297148,159.67,159.64,6.84]
["bitfinex","SOLUSD",1740372351169,46.67297148,159.68,159.64,6.84]
["bitfinex","SOLUSD",1740372351764,5.6348,159.72,159.65,24.91334886]
["bitfinex","SOLUSD",1740372351969,46.67297148,159.71,159.65,52.93667148]
["bitfinex","SOLUSD",1740372352165,46.67297148,159.68,159.64,6.84]
["bitfinex","SOLUSD",1740372353283,19.7219,159.72,159.64,6.84]
["bitfinex","SOLUSD",1740372353487,46.67297148,159.67,159.64,6.84]
["bitfinex","SOLUSD",1740372353696,163.6219,159.72,159.64,6.84]
["bitfinex","SOLUSD",1740372353697,46.67297148,159.68,159.64,6.84]
["bitfinex","SOLUSD",1740372354388,46.67297148,159.69,159.64,6.84]
["bitfinex","SOLUSD",1740372354569,52.30777148,159.72,159.66,46.67297148]
["bitfinex","SOLUSD",1740372354771,5.6348,159.72,159.67,46.67297148]
["bitfinex","SOLUSD",1740372354971,46.67297148,159.73,159.67,46.67297148]
["bitfinex","SOLUSD",1740372355166,46.67297148,159.75,159.7,46.67297148]
["bitfinex","SOLUSD",1740372355371,0.03,159.76,159.72,46.67297148]
["bitfinex","SOLUSD",1740372355987,0.03,159.76,159.75,46.67297148]
["bitfinex","SOLUSD",1740372356180,0.03,159.76,159.75,127.37297148]
["bitfinex","SOLUSD",1740372356590,0.03,159.76,159.73,46.67297148]
["bitfinex","SOLUSD",1740372356792,5.6318,159.81,159.71,100.5021]
["bitfinex","SOLUSD",1740372357089,46.67297148,159.78,159.72,46.67297148]
["bitfinex","SOLUSD",1740372357682,46.67297148,159.79,159.73,46.67297148]
["bitfinex","SOLUSD",1740372357888,46.67297148,159.8,159.74,46.67297148]
["bitfinex","SOLUSD",1740372358092,128.27297148,159.83,159.77,46.67297148]
["bitfinex","SOLUSD",1740372358405,46.67297148,159.83,159.72,102.613]
["bitfinex","SOLUSD",1740372358576,46.67297148,159.83,159.77,46.67297148]
["bitfinex","SOLUSD",1740372358783,46.67297148,159.84,159.78,46.67297148]
["bitfinex","SOLUSD",1740372358985,46.67297148,159.82,159.77,80.7]
["bitfinex","SOLUSD",1740372359179,46.67297148,159.84,159.78,65.32262034]
["bitfinex","SOLUSD",1740372359376,1.0,159.87,159.77,80.7]
["bitfinex","SOLUSD",1740372359580,46.67297148,159.84,159.78,46.67297148]
["bitfinex","SOLUSD",1740372359993,46.67297148,159.83,159.77,52.93187148]
["bitfinex","SOLUSD",1740372360199,46.67297148,159.82,159.76,59.75227148]
["bitfinex","SOLUSD",1740372360399,46.67297148,159.83,159.77,46.67297148]
["bitfinex","SOLUSD",1740372360605,46.67297148,159.84,159.78,46.67297148]
["bitfinex","SOLUSD",1740372360779,46.67297148,159.85,159.79,46.67297148]
["bitfinex","SOLUSD",1740372360975,46.67297148,159.86,159.81,46.67297148]
["bitfinex","SOLUSD",1740372361184,46.67297148,159.88,159.82,46.67297148]
["bitfinex","SOLUSD",1740372361390,46.67297148,159.89,159.83,46.67297148]
["bitfinex","SOLUSD",1740372361682,62.3,159.93,159.85,46.67297148]
["bitfinex","SOLUSD",1740372361869,66.67297148,159.92,159.86,46.67297148]
["bitfinex","SOLUSD",1740372362073,46.67297148,159.92,159.86,46.67297148]
["bitfinex","SOLUSD",1740372362274,5.6271,159.94,159.84,46.67297148]
["bitfinex","SOLUSD",1740372362275,46.67297148,159.9,159.84,46.67297148]
["bitfinex","SOLUSD",1740372362485,20.0,159.9,159.83,6.82]
["bitfinex","SOLUSD",1740372362699,46.67297148,159.89,159.83,53.49297148]
["bitfinex","SOLUSD",1740372362906,46.67297148,159.91,159.85,46.67297148]
["bitfinex","SOLUSD",1740372363126,6.0391,160.0,159.87,46.67297148]
["bitfinex","SOLUSD",1740372363276,46.67297148,159.98,159.88,38.64964886]
["bitfinex","SOLUSD",1740372363472,5.6239,160.03,159.95,71.57412034]
["bitfinex","SOLUSD",1740372363697,5.1985,160.06,159.95,71.57412034]
["bitfinex","SOLUSD",1740372363698,5.1985,160.06,159.96,53.49297148]
["bitfinex","SOLUSD",1740372363900,10.8214,160.06,159.97,46.67297148]
["bitfinex","SOLUSD",1740372364077,46.67297148,160.02,159.96,53.49297148]
["bitfinex","SOLUSD",1740372364277,46.67297148,160.07,160.01,46.67297148]
["bitfinex","SOLUSD",1740372364477,20.6714,160.13,160.0,20.0]
["bitfinex","SOLUSD",1740372364676,20.6714,160.13,159.94,1.0]
["bitfinex","SOLUSD",1740372364677,46.67297148,160.01,159.92,6.82]
["bitfinex","SOLUSD",1740372364883,46.67297148,160.01,159.86,3.47500845]
["bitfinex","SOLUSD",1740372364884,20.0,160.01,159.91,49.7757717]
["bitfinex","SOLUSD",1740372365099,5.1985,160.04,159.91,9.35620022]
["bitfinex","SOLUSD",1740372365400,46.67297148,160.02,159.91,49.7757717]
["bitfinex","SOLUSD",1740372365587,5.6246,160.01,159.91,49.7757717]
["bitfinex","SOLUSD",1740372365908,46.67297148,159.92,159.87,6.82]
["bitfinex","SOLUSD",1740372366089,20.6862,160.01,159.9,46.67297148]
["bitfinex","SOLUSD",1740372366090,81.9862,160.01,159.9,46.67297148]
["bitfinex","SOLUSD",1740372366290,5.6246,160.01,159.93,46.67297148]
["bitfinex","SOLUSD",1740372366487,46.67297148,159.99,159.93,46.67297148]
["bitfinex","SOLUSD",1740372366884,46.67297148,159.99,159.94,3.14080784]
["bitfinex","SOLUSD",1740372367087,19.6837,160.03,159.93,3.15927581]
["bitfinex","SOLUSD",1740372367297,46.67297148,159.97,159.9,20.0]
["bitfinex","SOLUSD",1740372367610,5.1985,160.04,159.94,46.67297148]
["bitfinex","SOLUSD",1740372367808,46.67297148,159.97,159.92,3.13924275]
["bitfinex","SOLUSD",1740372368280,46.70297148,160.02,159.92,3.13924275]
["bitfinex","SOLUSD",1740372368281,0.03,160.02,159.93,18.64964886]
["bitfinex","SOLUSD",1740372368483,0.03,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1740372368685,46.67297148,159.99,159.94,18.64964886]
["bitfinex","SOLUSD",1740372368882,0.03,160.02,159.95,18.64964886]
["bitfinex","SOLUSD",1740372369088,46.67297148,160.01,159.96,9.89907105]
["bitfinex","SOLUSD",1740372369409,46.67297148,159.99,159.96,9.89907105]
["bitfinex","SOLUSD",1740372369717,52.29907148,159.97,159.88,19.5597]
["bitfinex","SOLUSD",1740372369918,46.67297148,159.91,159.87,6.82]
["bitfinex","SOLUSD",1740372370211,46.67297148,159.9,159.87,6.82]
["bitfinex","SOLUSD",1740372370406,46.67297148,159.89,159.87,6.82]
["bitfinex","SOLUSD",1740372370616,46.67297148,159.88,159.85,115.86]
["bitfinex","SOLUSD",1740372370774,46.67297148,159.9,159.85,115.86]
["bitfinex","SOLUSD",1740372370976,46.67297148,159.93,159.88,18.64964886]
["bitfinex","SOLUSD",1740372371381,19.6912,159.97,159.85,115.86]
["bitfinex","SOLUSD",1740372371681,46.67297148,159.87,159.85,115.86]
["bitfinex","SOLUSD",1740372371883,46.67297148,159.88,159.85,115.86]
["bitfinex","SOLUSD",1740372372290,46.67297148,159.89,159.85,122.1157]
["bitfinex","SOLUSD",1740372372597,46.67297148,159.88,159.85,115.86]
["bitfinex","SOLUSD",1740372372794,5.6278,159.92,159.85,115.86]
["bitfinex","SOLUSD",1740372372984,9.92734337,159.86,159.85,115.86]
["bitfinex","SOLUSD",1740372373313,46.67297148,159.86,159.82,6.8]
["bitfinex","SOLUSD",1740372373516,46.67297148,159.83,159.82,6.8]
["bitfinex","SOLUSD",1740372373690,46.67297148,159.83,159.77,87.5]
["bitfinex","SOLUSD",1740372374027,46.67297148,159.8,159.76,22.53442874]
["bitfinex","SOLUSD",1740372374508,46.67297148,159.8,159.76,28.79362874]
["bitfinex","SOLUSD",1740372374817,46.67297148,159.83,159.77,46.67297148]
["bitfinex","SOLUSD",1740372375012,46.67297148,159.85,159.79,46.67297148]
["bitfinex","SOLUSD",1740372375308,46.67297148,159.86,159.8,46.67297148]
["bitfinex","SOLUSD",1740372375507,46.67297148,159.85,159.8,18.64964886]
["bitfinex","SOLUSD",1740372375679,75.06586799,159.84,159.78,75.06586799]
["bitfinex","SOLUSD",1740372375883,75.06586799,159.84,159.79,18.64964886]
["bitfinex","SOLUSD",1740372376097,75.06586799,159.84,159.79,93.71551685]
["bitfinex","SOLUSD",1740372376299,89.13476799,159.93,159.79,93.71551685]
["bitfinex","SOLUSD",1740372376300,75.06586799,159.87,159.82,18.64964886]
["bitfinex","SOLUSD",1740372376503,76.3663,159.96,159.84,75.06586799]
["bitfinex","SOLUSD",1740372376726,75.06586799,159.88,159.83,6.8]
["bitfinex","SOLUSD",1740372376919,75.06586799,159.85,159.8,9.85596356]
["bitfinex","SOLUSD",1740372377207,75.06586799,159.86,159.8,84.92183155]
["bitfinex","SOLUSD",1740372377406,75.06586799,159.89,159.83,75.06586799]
["bitfinex","SOLUSD",1740372377715,75.06586799,159.87,159.81,96.96676799]
["bitfinex","SOLUSD",1740372377911,75.06586799,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1740372378227,75.06586799,159.84,159.8,322.85596356]
["bitfinex","SOLUSD",1740372378404,75.06586799,159.84,159.8,10.85596356]
["bitfinex","SOLUSD",1740372378598,75.06586799,159.84,159.8,4.05596356]
["bitfinex","SOLUSD",1740372378933,75.06586799,159.83,159.8,1.0]
["bitfinex","SOLUSD",1740372379429,144.9,159.91,159.8,1.0]
["bitfinex","SOLUSD",1740372379616,75.06586799,159.83,159.8,1.0]
["bitfinex","SOLUSD",1740372381304,75.06586799,159.82,159.8,1.0]
["bitfinex","SOLUSD",1740372381525,75.06586799,159.81,159.8,1.0]
["bitfinex","SOLUSD",1740372382103,80.69746799,159.81,159.8,1.0]
["bitfinex","SOLUSD",1740372382314,162.29746799,159.81,159.8,1.0]
["bitfinex","SOLUSD",1740372382515,75.06586799,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740372382714,150.13173598,159.79,159.67,25.6148]
["bitfinex","SOLUSD",1740372382908,1.0,159.8,159.67,25.6148]
["bitfinex","SOLUSD",1740372382909,75.06586799,159.71,159.67,25.6148]
["bitfinex","SOLUSD",1740372383223,75.06586799,159.7,159.67,25.6148]
["bitfinex","SOLUSD",1740372383417,75.06586799,159.69,159.63,96.4236]
["bitfinex","SOLUSD",1740372383598,75.06586799,159.67,159.64,13.064]
["bitfinex","SOLUSD",1740372384025,75.06586799,159.67,159.64,6.264]
["bitfinex","SOLUSD",1740372384221,75.06586799,159.67,159.64,13.064]
["bitfinex","SOLUSD",1740372384536,75.06586799,159.68,159.64,13.064]
["bitfinex","SOLUSD",1740372385225,75.06586799,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740372385410,75.06586799,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740372385807,75.06586799,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740372386034,15.0877,159.72,159.63,0.063]
["bitfinex","SOLUSD",1740372386035,19.7225,159.72,159.63,0.063]
["bitfinex","SOLUSD",1740372386209,5.6348,159.72,159.63,0.063]
["bitfinex","SOLUSD",1740372387216,75.06586799,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740372387533,75.06586799,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740372387909,75.06586799,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740372388218,75.06586799,159.75,159.69,20.0]
["bitfinex","SOLUSD",1740372388412,5.2803,159.82,159.71,18.64964886]
["bitfinex","SOLUSD",1740372388617,87.2311,159.83,159.71,99.34964886]
["bitfinex","SOLUSD",1740372388804,87.2311,159.83,159.75,3.2045343]
["bitfinex","SOLUSD",1740372389622,75.06586799,159.79,159.75,3.2045343]
["bitfinex","SOLUSD",1740372390548,75.06586799,159.79,159.75,9.4641343]
["bitfinex","SOLUSD",1740372391030,150.13173598,159.76,159.67,10.00327995]
["bitfinex","SOLUSD",1740372391222,75.06586799,159.69,159.67,6.8]
["bitfinex","SOLUSD",1740372391919,144.9,159.77,159.67,6.8]
["bitfinex","SOLUSD",1740372391920,75.06586799,159.68,159.67,6.8]
["bitfinex","SOLUSD",1740372392223,75.06586799,159.69,159.67,6.8]
["bitfinex","SOLUSD",1740372392424,75.06586799,159.68,159.67,6.8]
["bitfinex","SOLUSD",1740372392827,75.06586799,159.68,159.63,0.063]
["bitfinex","SOLUSD",1740372393138,75.06586799,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740372393336,75.06586799,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740372393543,75.06586799,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740372394126,75.06586799,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740372396024,80.70346799,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740372397131,75.06586799,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740372397356,75.06586799,159.68,159.63,0.063]
["bitfinex","SOLUSD",1740372397937,75.06586799,159.67,159.63,6.3274]
["bitfinex","SOLUSD",1740372398934,75.06586799,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740372400238,75.06586799,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740372401219,75.06586799,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740372401730,75.06586799,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740372401930,75.06586799,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740372402140,80.70346799,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740372402445,75.06586799,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740372402814,75.06586799,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740372403434,75.06586799,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740372404019,68.1606,159.73,159.64,6.8]
["bitfinex","SOLUSD",1740372404020,75.06586799,159.68,159.64,6.8]
["bitfinex","SOLUSD",1740372404244,75.06586799,159.69,159.64,81.86586799]
["bitfinex","SOLUSD",1740372404545,5.6349,159.72,159.66,75.06586799]
["bitfinex","SOLUSD",1740372404546,75.06586799,159.72,159.66,75.06586799]
["bitfinex","SOLUSD",1740372404924,75.06586799,159.73,159.68,75.06586799]
["bitfinex","SOLUSD",1740372405126,75.06586799,159.77,159.71,75.06586799]
["bitfinex","SOLUSD",1740372405333,75.06586799,159.78,159.72,81.86586799]
["bitfinex","SOLUSD",1740372405632,75.06586799,159.79,159.73,75.06586799]
["bitfinex","SOLUSD",1740372405829,75.06586799,159.8,159.74,75.06586799]
["bitfinex","SOLUSD",1740372406036,75.06586799,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1740372406221,75.06586799,159.78,159.73,12.8541]
["bitfinex","SOLUSD",1740372406410,75.06586799,159.77,159.73,12.8541]
["bitfinex","SOLUSD",1740372406616,75.06586799,159.75,159.72,6.8]
["bitfinex","SOLUSD",1740372407427,87.2301,159.86,159.76,20.0]
["bitfinex","SOLUSD",1740372407635,75.06586799,159.8,159.75,75.06586799]
["bitfinex","SOLUSD",1740372407945,87.2301,159.86,159.74,312.0]
["bitfinex","SOLUSD",1740372407946,75.06586799,159.78,159.74,312.0]
["bitfinex","SOLUSD",1740372408541,75.06586799,159.76,159.73,6.78]
["bitfinex","SOLUSD",1740372408730,75.06586799,159.77,159.73,6.78]
["bitfinex","SOLUSD",1740372409132,75.06586799,159.78,159.73,6.78]
["bitfinex","SOLUSD",1740372409855,75.06586799,159.77,159.73,6.78]
["bitfinex","SOLUSD",1740372410048,75.06586799,159.75,159.73,6.78]
["bitfinex","SOLUSD",1740372410732,75.06586799,159.74,159.68,93.75976799]
["bitfinex","SOLUSD",1740372411047,75.06586799,159.72,159.69,6.78]
["bitfinex","SOLUSD",1740372411845,143.9,159.83,159.71,75.06586799]
["bitfinex","SOLUSD",1740372412052,75.06586799,159.81,159.75,75.06586799]
["bitfinex","SOLUSD",1740372412362,149.531,159.83,159.69,129.04704886]
["bitfinex","SOLUSD",1740372412363,75.06586799,159.82,159.76,75.06586799]
["bitfinex","SOLUSD",1740372412643,75.06586799,159.81,159.76,6.78]
["bitfinex","SOLUSD",1740372412828,75.06586799,159.79,159.76,6.78]
["bitfinex","SOLUSD",1740372413031,75.06586799,159.78,159.76,6.78]
["bitfinex","SOLUSD",1740372413435,75.06586799,159.77,159.76,6.78]
["bitfinex","SOLUSD",1740372414861,75.06586799,159.77,159.71,6.78]
["bitfinex","SOLUSD",1740372415167,75.06586799,159.77,159.71,81.84586799]
["bitfinex","SOLUSD",1740372415762,5.6323,159.79,159.72,75.06586799]
["bitfinex","SOLUSD",1740372416069,75.06586799,159.77,159.71,88.10676799]
["bitfinex","SOLUSD",1740372416838,62.3,159.8,159.74,75.06586799]
["bitfinex","SOLUSD",1740372417039,156.66586799,159.81,159.75,75.06586799]
["bitfinex","SOLUSD",1740372417257,75.06586799,159.81,159.75,75.06586799]
["bitfinex","SOLUSD",1740372417954,75.06586799,159.82,159.76,75.06586799]
["bitfinex","SOLUSD",1740372418269,75.06586799,159.83,159.77,75.06586799]
["bitfinex","SOLUSD",1740372418465,75.06586799,159.82,159.76,75.06586799]
["bitfinex","SOLUSD",1740372418848,75.09586799,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1740372419044,0.03,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1740372419740,74.59586799,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1740372420365,75.06586799,159.81,159.75,81.32556799]
["bitfinex","SOLUSD",1740372420840,75.06586799,159.82,159.76,75.06586799]
["bitfinex","SOLUSD",1740372421271,80.69716799,159.82,159.76,75.06586799]
["bitfinex","SOLUSD",1740372421954,75.06586799,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1740372422144,75.06586799,159.77,159.71,81.84586799]
["bitfinex","SOLUSD",1740372422343,20.7096,159.82,159.72,75.06586799]
["bitfinex","SOLUSD",1740372422344,75.06586799,159.78,159.72,75.06586799]
["bitfinex","SOLUSD",1740372423074,75.06586799,159.79,159.73,81.32636799]
["bitfinex","SOLUSD",1740372423570,75.06586799,159.78,159.72,81.32666799]
["bitfinex","SOLUSD",1740372423770,75.06586799,159.78,159.73,75.06586799]
["bitfinex","SOLUSD",1740372423973,75.06586799,159.79,159.73,75.06586799]
["bitfinex","SOLUSD",1740372424665,80.69846799,159.79,159.73,81.32626799]
["bitfinex","SOLUSD",1740372425755,51.87066698,159.79,159.73,46.23806698]
["bitfinex","SOLUSD",1740372425953,46.23806698,159.78,159.72,52.49896698]
["bitfinex","SOLUSD",1740372426544,51.87066698,159.79,159.73,46.23806698]
["bitfinex","SOLUSD",1740372427057,51.87066698,159.79,159.73,52.49856698]
["bitfinex","SOLUSD",1740372427880,46.23806698,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1740372428056,46.23806698,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1740372428961,51.87116698,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1740372429176,51.87116698,159.77,159.71,13.0413]
["bitfinex","SOLUSD",1740372429475,46.23806698,159.74,159.69,115.84]
["bitfinex","SOLUSD",1740372429782,46.23806698,159.74,159.68,52.50036698]
["bitfinex","SOLUSD",1740372430347,127.83806698,159.73,159.67,46.23806698]
["bitfinex","SOLUSD",1740372430688,46.23806698,159.7,159.65,46.23806698]
["bitfinex","SOLUSD",1740372430978,81.6,159.72,159.65,46.23806698]
["bitfinex","SOLUSD",1740372430979,46.23806698,159.71,159.65,46.23806698]
["bitfinex","SOLUSD",1740372431186,127.83806698,159.7,159.64,64.82536698]
["bitfinex","SOLUSD",1740372431350,5.6342,159.74,159.67,46.23806698]
["bitfinex","SOLUSD",1740372431679,127.83806698,159.84,159.73,58.76696698]
["bitfinex","SOLUSD",1740372431877,10.709,159.89,159.83,46.23806698]
["bitfinex","SOLUSD",1740372432046,10.709,159.89,159.79,20.0]
["bitfinex","SOLUSD",1740372432428,154.609,159.89,159.76,312.0]
["bitfinex","SOLUSD",1740372433059,9.79389009,159.9,159.85,46.23806698]
["bitfinex","SOLUSD",1740372433249,9.79389009,159.9,159.86,46.23806698]
["bitfinex","SOLUSD",1740372433449,9.79389009,159.9,159.85,46.23806698]
["bitfinex","SOLUSD",1740372434262,9.79389009,159.9,159.85,52.49386698]
["bitfinex","SOLUSD",1740372434457,9.79389009,159.9,159.86,46.23806698]
["bitfinex","SOLUSD",1740372434659,46.23806698,159.92,159.86,46.23806698]
["bitfinex","SOLUSD",1740372434861,81.6,159.93,159.88,46.23806698]
["bitfinex","SOLUSD",1740372435064,0.03,159.94,159.89,46.23806698]
["bitfinex","SOLUSD",1740372435365,0.03,159.94,159.9,46.23806698]
["bitfinex","SOLUSD",1740372435565,0.03,159.94,159.91,46.23806698]
["bitfinex","SOLUSD",1740372436372,5.025,160.05,159.93,46.23806698]
["bitfinex","SOLUSD",1740372436594,62.3,160.09,160.0,46.23806698]
["bitfinex","SOLUSD",1740372436907,14.0518,160.13,160.04,46.23806698]
["bitfinex","SOLUSD",1740372436908,62.3,160.13,160.04,46.23806698]
["bitfinex","SOLUSD",1740372437199,5.6203,160.14,160.01,9.83239846]
["bitfinex","SOLUSD",1740372437490,5.6203,160.14,160.04,46.23806698]
["bitfinex","SOLUSD",1740372437694,74.83956642,160.1,160.04,74.83956642]
["bitfinex","SOLUSD",1740372437988,74.33956642,160.07,160.01,6.76]
["bitfinex","SOLUSD",1740372438194,74.83956642,160.06,160.01,6.76]
["bitfinex","SOLUSD",1740372438368,74.83956642,160.07,160.01,159.95068719]
["bitfinex","SOLUSD",1740372439397,62.3,160.12,160.04,74.83956642]
["bitfinex","SOLUSD",1740372439697,74.83956642,160.12,160.06,386.83956642]
["bitfinex","SOLUSD",1740372439885,74.83956642,160.11,160.06,312.0]
["bitfinex","SOLUSD",1740372440079,74.83956642,160.1,160.06,312.0]
["bitfinex","SOLUSD",1740372440584,74.83956642,160.11,160.06,312.0]
["bitfinex","SOLUSD",1740372440901,74.83956642,160.11,160.06,386.83956642]
["bitfinex","SOLUSD",1740372441301,74.83956642,160.1,160.06,312.0]
["bitfinex","SOLUSD",1740372441694,74.83956642,160.07,160.01,159.95068719]
["bitfinex","SOLUSD",1740372442772,74.83956642,160.04,160.01,85.11112077]
["bitfinex","SOLUSD",1740372442988,74.83956642,160.03,160.01,85.11112077]
["bitfinex","SOLUSD",1740372443273,5.6218,160.09,160.01,78.35112077]
["bitfinex","SOLUSD",1740372443274,143.9,160.08,160.01,78.35112077]
["bitfinex","SOLUSD",1740372443493,74.83956642,160.03,160.01,78.35112077]
["bitfinex","SOLUSD",1740372443677,74.83956642,160.04,160.01,78.35112077]
["bitfinex","SOLUSD",1740372443877,74.83956642,160.03,160.01,78.35112077]
["bitfinex","SOLUSD",1740372444101,81.6,160.07,160.01,78.35112077]
["bitfinex","SOLUSD",1740372444102,74.83956642,160.02,160.01,78.35112077]
["bitfinex","SOLUSD",1740372444919,80.46376642,160.02,160.01,78.35112077]
["bitfinex","SOLUSD",1740372445117,80.46376642,160.02,159.94,6.76]
["bitfinex","SOLUSD",1740372445278,74.83956642,159.99,159.94,6.76]
["bitfinex","SOLUSD",1740372445479,74.83956642,159.98,159.94,6.76]
["bitfinex","SOLUSD",1740372445910,74.83956642,159.97,159.94,6.76]
["bitfinex","SOLUSD",1740372446085,74.83956642,159.96,159.94,6.76]
["bitfinex","SOLUSD",1740372447482,74.83956642,159.95,159.91,0.063]
["bitfinex","SOLUSD",1740372448588,156.43956642,159.94,159.91,0.063]
["bitfinex","SOLUSD",1740372448800,74.83956642,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740372448986,81.6,159.93,159.91,6.3163]
["bitfinex","SOLUSD",1740372449190,81.56876,159.93,159.92,74.83956642]
["bitfinex","SOLUSD",1740372449403,149.49296,160.03,159.93,18.64964886]
["bitfinex","SOLUSD",1740372449600,156.40832642,160.02,159.96,74.83956642]
["bitfinex","SOLUSD",1740372449785,74.83956642,159.99,159.94,6.76]
["bitfinex","SOLUSD",1740372449986,74.83956642,159.98,159.94,6.76]
["bitfinex","SOLUSD",1740372450199,74.83956642,159.97,159.94,6.76]
["bitfinex","SOLUSD",1740372450503,74.83956642,159.95,159.91,0.063]
["bitfinex","SOLUSD",1740372450712,74.83956642,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740372451304,20.80002,159.99,159.91,0.063]
["bitfinex","SOLUSD",1740372451305,156.40832642,159.96,159.91,0.063]
["bitfinex","SOLUSD",1740372451720,74.83956642,159.95,159.91,0.063]
["bitfinex","SOLUSD",1740372452233,162.03472642,159.96,159.91,0.063]
["bitfinex","SOLUSD",1740372452530,156.40832642,159.96,159.91,0.063]
["bitfinex","SOLUSD",1740372452739,162.03472642,159.96,159.91,0.063]
["bitfinex","SOLUSD",1740372452900,74.83956642,159.95,159.91,0.063]
["bitfinex","SOLUSD",1740372453097,156.40832642,159.96,159.91,0.063]
["bitfinex","SOLUSD",1740372453735,162.03472642,159.96,159.91,0.063]
["bitfinex","SOLUSD",1740372454111,74.83956642,159.95,159.91,0.063]
["bitfinex","SOLUSD",1740372454305,162.03472642,159.96,159.91,0.063]
["bitfinex","SOLUSD",1740372456225,81.56876,160.0,159.92,74.83956642]
["bitfinex","SOLUSD",1740372456404,0.03,159.96,159.95,74.83956642]
["bitfinex","SOLUSD",1740372457109,156.40832642,159.96,159.91,12.334]
["bitfinex","SOLUSD",1740372457310,74.83956642,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740372458435,80.46736642,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740372459118,1.0,159.9,159.83,6.74]
["bitfinex","SOLUSD",1740372459317,1.0,159.9,159.79,115.7]
["bitfinex","SOLUSD",1740372459318,74.83956642,159.84,159.79,115.7]
["bitfinex","SOLUSD",1740372459644,74.83956642,159.83,159.78,6.74]
["bitfinex","SOLUSD",1740372460011,74.83956642,159.82,159.78,6.74]
["bitfinex","SOLUSD",1740372460203,80.47086642,159.82,159.78,6.74]
["bitfinex","SOLUSD",1740372460412,74.83956642,159.81,159.77,78.35112077]
["bitfinex","SOLUSD",1740372460731,74.83956642,159.8,159.77,78.35112077]
["bitfinex","SOLUSD",1740372462037,74.83956642,159.78,159.77,78.35112077]
["bitfinex","SOLUSD",1740372462243,156.43956642,159.78,159.75,0.063]
["bitfinex","SOLUSD",1740372462467,74.83956642,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740372464323,80.47296642,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740372465217,170.39613284,159.76,159.64,81.57956642]
["bitfinex","SOLUSD",1740372465412,74.83956642,159.69,159.64,6.74]
["bitfinex","SOLUSD",1740372465639,74.83956642,159.68,159.64,6.74]
["bitfinex","SOLUSD",1740372466241,74.83956642,159.69,159.64,6.74]
["bitfinex","SOLUSD",1740372466621,74.83956642,159.74,159.68,74.83956642]
["bitfinex","SOLUSD",1740372466944,4.8923,159.76,159.64,13.004]
["bitfinex","SOLUSD",1740372466945,74.83956642,159.76,159.7,74.83956642]
["bitfinex","SOLUSD",1740372467245,74.83956642,159.78,159.72,74.83956642]
["bitfinex","SOLUSD",1740372467817,74.83956642,159.81,159.75,74.83956642]
["bitfinex","SOLUSD",1740372468018,74.83956642,159.82,159.76,74.83956642]
["bitfinex","SOLUSD",1740372468219,74.83956642,159.79,159.73,74.83956642]
["bitfinex","SOLUSD",1740372468552,74.83956642,159.77,159.71,99.95986642]
["bitfinex","SOLUSD",1740372468848,5.6316,159.81,159.73,74.83956642]
["bitfinex","SOLUSD",1740372469028,81.6,159.78,159.73,74.83956642]
["bitfinex","SOLUSD",1740372469345,81.6,159.78,159.71,18.8592]
["bitfinex","SOLUSD",1740372469547,74.83956642,159.75,159.71,6.74]
["bitfinex","SOLUSD",1740372469754,74.83956642,159.75,159.69,81.10136642]
["bitfinex","SOLUSD",1740372470046,74.83956642,159.75,159.69,81.57956642]
["bitfinex","SOLUSD",1740372470231,74.83956642,159.75,159.69,6.74]
["bitfinex","SOLUSD",1740372470436,81.6,159.74,159.69,6.74]
["bitfinex","SOLUSD",1740372470649,81.6,159.73,159.69,6.74]
["bitfinex","SOLUSD",1740372471154,81.6,159.73,159.68,81.10206642]
["bitfinex","SOLUSD",1740372472157,74.83956642,159.72,159.67,6.74]
["bitfinex","SOLUSD",1740372472455,156.43956642,159.71,159.67,6.74]
["bitfinex","SOLUSD",1740372473023,81.6,159.7,159.67,6.74]
["bitfinex","SOLUSD",1740372473254,156.43956642,159.69,159.67,6.74]
["bitfinex","SOLUSD",1740372473433,156.43956642,159.69,159.63,0.063]
["bitfinex","SOLUSD",1740372473434,81.6,159.68,159.63,0.063]
["bitfinex","SOLUSD",1740372473746,81.6,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740372474948,81.6,159.67,159.63,74.90256642]
["bitfinex","SOLUSD",1740372475131,81.6,159.67,159.64,74.83956642]
["bitfinex","SOLUSD",1740372475530,81.6,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740372475531,81.6,159.67,159.65,74.83956642]
["bitfinex","SOLUSD",1740372475736,81.6,159.67,159.66,74.83956642]
["bitfinex","SOLUSD",1740372476333,81.6,159.74,159.67,6.2629]
["bitfinex","SOLUSD",1740372476532,81.6,159.73,159.7,74.83956642]
["bitfinex","SOLUSD",1740372476948,81.6,159.73,159.72,74.83956642]
["bitfinex","SOLUSD",1740372477256,81.6,159.77,159.72,74.83956642]
["bitfinex","SOLUSD",1740372477434,81.6,159.77,159.74,74.83956642]
["bitfinex","SOLUSD",1740372477644,81.6,159.77,159.73,74.83956642]
["bitfinex","SOLUSD",1740372478440,81.6,159.77,159.73,81.09996642]
["bitfinex","SOLUSD",1740372479054,81.6,159.77,159.71,93.85836642]
["bitfinex","SOLUSD",1740372479946,156.43956642,159.76,159.7,81.57956642]
["bitfinex","SOLUSD",1740372480143,81.6,159.75,159.7,81.57956642]
["bitfinex","SOLUSD",1740372480947,81.6,159.75,159.72,74.83956642]
["bitfinex","SOLUSD",1740372481249,0.03,159.77,159.74,74.83956642]
["bitfinex","SOLUSD",1740372481439,0.03,159.77,159.76,74.83956642]
["bitfinex","SOLUSD",1740372481645,0.03,159.77,159.76,88.11986642]
["bitfinex","SOLUSD",1740372482156,0.03,159.77,159.76,88.36295983]
["bitfinex","SOLUSD",1740372482352,0.03,159.77,159.76,94.62225983]
["bitfinex","SOLUSD",1740372482543,0.03,159.77,159.76,19.5396]
["bitfinex","SOLUSD",1740372482853,0.03,159.77,159.76,13.2803]
["bitfinex","SOLUSD",1740372483050,0.03,159.77,159.71,94.62385983]
["bitfinex","SOLUSD",1740372483263,81.6,159.76,159.69,81.34435983]
["bitfinex","SOLUSD",1740372483433,81.6,159.76,159.72,75.08265983]
["bitfinex","SOLUSD",1740372483753,81.6,159.76,159.69,6.2617]
["bitfinex","SOLUSD",1740372484138,127.83493766,159.76,159.7,52.97493766]
["bitfinex","SOLUSD",1740372484337,51.86883766,159.75,159.7,6.74]
["bitfinex","SOLUSD",1740372485055,5.6339,159.75,159.7,6.74]
["bitfinex","SOLUSD",1740372485268,51.86883766,159.75,159.7,6.74]
["bitfinex","SOLUSD",1740372485963,46.23493766,159.72,159.66,65.77843766]
["bitfinex","SOLUSD",1740372486141,81.6,159.71,159.66,65.77843766]
["bitfinex","SOLUSD",1740372486341,81.6,159.7,159.64,52.49893766]
["bitfinex","SOLUSD",1740372486541,81.6,159.7,159.66,46.23493766]
["bitfinex","SOLUSD",1740372486753,81.6,159.7,159.67,46.23493766]
["bitfinex","SOLUSD",1740372487267,127.83493766,159.74,159.68,46.23493766]
["bitfinex","SOLUSD",1740372487430,46.23493766,159.7,159.64,52.49893766]
["bitfinex","SOLUSD",1740372487635,81.6,159.73,159.67,46.27357702]
["bitfinex","SOLUSD",1740372487636,127.87357702,159.73,159.67,46.27357702]
["bitfinex","SOLUSD",1740372488038,127.87357702,159.73,159.67,52.53637702]
["bitfinex","SOLUSD",1740372488261,46.27357702,159.72,159.66,52.53677702]
["bitfinex","SOLUSD",1740372488563,46.27357702,159.71,159.65,46.27357702]
["bitfinex","SOLUSD",1740372489374,46.27357702,159.71,159.65,52.53697702]
["bitfinex","SOLUSD",1740372490349,46.27357702,159.7,159.65,6.2634]
["bitfinex","SOLUSD",1740372490661,51.90877702,159.71,159.65,52.53697702]
["bitfinex","SOLUSD",1740372490867,5.6352,159.71,159.65,52.53697702]
["bitfinex","SOLUSD",1740372491034,51.90877702,159.71,159.65,52.53697702]
["bitfinex","SOLUSD",1740372491237,127.87357702,159.7,159.65,6.2634]
["bitfinex","SOLUSD",1740372491459,81.6,159.7,159.65,6.2634]
["bitfinex","SOLUSD",1740372491645,46.27357702,159.68,159.63,0.063]
["bitfinex","SOLUSD",1740372491861,81.6,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740372492174,81.6,159.67,159.63,46.33657702]
["bitfinex","SOLUSD",1740372492487,81.6,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740372493164,81.6,159.67,159.66,46.27357702]
["bitfinex","SOLUSD",1740372494471,81.6,159.67,159.66,52.53687702]
["bitfinex","SOLUSD",1740372496263,81.6,159.71,159.66,52.53687702]
["bitfinex","SOLUSD",1740372496464,46.27357702,159.74,159.67,46.27357702]
["bitfinex","SOLUSD",1740372496763,81.6,159.73,159.71,46.27357702]
["bitfinex","SOLUSD",1740372496942,81.6,159.76,159.72,46.27357702]
["bitfinex","SOLUSD",1740372497341,133.50697702,159.76,159.7,46.27357702]
["bitfinex","SOLUSD",1740372497543,81.6,159.75,159.71,46.27357702]
["bitfinex","SOLUSD",1740372497749,81.6,159.75,159.7,46.27357702]
["bitfinex","SOLUSD",1740372497951,81.6,159.74,159.7,46.27357702]
["bitfinex","SOLUSD",1740372498383,81.6,159.74,159.69,52.53557702]
["bitfinex","SOLUSD",1740372498675,46.27357702,159.72,159.68,6.74]
["bitfinex","SOLUSD",1740372498878,81.6,159.71,159.68,6.74]
["bitfinex","SOLUSD",1740372499174,81.6,159.71,159.68,59.27567702]
["bitfinex","SOLUSD",1740372499361,0.03,159.77,159.7,46.27357702]
["bitfinex","SOLUSD",1740372499668,0.03,159.77,159.73,46.27357702]
["bitfinex","SOLUSD",1740372499870,0.03,159.77,159.72,46.27357702]
["bitfinex","SOLUSD",1740372500078,46.30357702,159.77,159.71,12.6089]
["bitfinex","SOLUSD",1740372500377,0.03,159.77,159.72,46.27357702]
["bitfinex","SOLUSD",1740372500557,0.03,159.77,159.73,46.27357702]
["bitfinex","SOLUSD",1740372501554,0.03,159.77,159.74,46.27357702]
["bitfinex","SOLUSD",1740372501758,0.03,159.77,159.72,52.53447702]
["bitfinex","SOLUSD",1740372501960,0.03,159.77,159.73,46.27357702]
["bitfinex","SOLUSD",1740372502163,0.03,159.77,159.73,52.53387702]
["bitfinex","SOLUSD",1740372502466,0.03,159.77,159.73,46.27357702]
["bitfinex","SOLUSD",1740372502976,0.03,159.77,159.71,58.88247702]
["bitfinex","SOLUSD",1740372502977,46.30357702,159.77,159.71,58.88247702]
["bitfinex","SOLUSD",1740372503161,46.30357702,159.77,159.71,65.60247702]
["bitfinex","SOLUSD",1740372503762,46.30357702,159.77,159.71,52.99357702]
["bitfinex","SOLUSD",1740372503967,46.30357702,159.77,159.71,46.27357702]
["bitfinex","SOLUSD",1740372504167,51.90697702,159.76,159.69,126.97357702]
["bitfinex","SOLUSD",1740372504383,46.27357702,159.73,159.67,168.87357702]
["bitfinex","SOLUSD",1740372504675,81.6,159.75,159.71,46.27357702]
["bitfinex","SOLUSD",1740372504874,81.6,159.75,159.72,46.27357702]
["bitfinex","SOLUSD",1740372505170,0.03,159.77,159.69,18.64964886]
["bitfinex","SOLUSD",1740372505379,0.03,159.77,159.74,46.27357702]
["bitfinex","SOLUSD",1740372505577,0.03,159.77,159.73,46.27357702]
["bitfinex","SOLUSD",1740372505951,51.93677702,159.77,159.71,46.27357702]
["bitfinex","SOLUSD",1740372506264,0.03,159.77,159.74,46.27357702]
["bitfinex","SOLUSD",1740372506463,0.03,159.77,159.73,46.27357702]
["bitfinex","SOLUSD",1740372506673,0.03,159.77,159.75,46.27357702]
["bitfinex","SOLUSD",1740372507276,0.03,159.77,159.76,46.27357702]
["bitfinex","SOLUSD",1740372507857,0.03,159.77,159.76,64.92322588]
["bitfinex","SOLUSD",1740372508174,0.03,159.77,159.76,71.18252588]
["bitfinex","SOLUSD",1740372509275,0.03,159.77,159.76,151.88252588]
["bitfinex","SOLUSD",1740372509480,81.6,159.84,159.76,463.88252588]
["bitfinex","SOLUSD",1740372509657,81.6,159.84,159.8,46.27357702]
["bitfinex","SOLUSD",1740372509987,81.6,159.84,159.79,46.27357702]
["bitfinex","SOLUSD",1740372510274,81.6,159.84,159.8,43.27357702]
["bitfinex","SOLUSD",1740372510480,81.6,159.84,159.8,46.27357702]
["bitfinex","SOLUSD",1740372511256,81.6,159.84,159.81,46.27357702]
["bitfinex","SOLUSD",1740372513264,81.6,159.84,159.82,46.27357702]
["bitfinex","SOLUSD",1740372513472,81.6,159.84,159.83,46.27357702]
["bitfinex","SOLUSD",1740372513670,81.6,159.89,159.83,46.27357702]
["bitfinex","SOLUSD",1740372513973,81.6,159.89,159.86,46.27357702]
["bitfinex","SOLUSD",1740372514282,81.6,159.89,159.85,46.27357702]
["bitfinex","SOLUSD",1740372515008,99.5469,159.95,159.88,46.27357702]
["bitfinex","SOLUSD",1740372515163,81.6,159.94,159.9,46.27357702]
["bitfinex","SOLUSD",1740372515365,81.6,159.94,159.91,46.27357702]
["bitfinex","SOLUSD",1740372515672,143.9,160.01,159.93,46.27357702]
["bitfinex","SOLUSD",1740372515870,81.6,160.0,159.97,46.27357702]
["bitfinex","SOLUSD",1740372516080,81.6,160.0,159.95,49.33916044]
["bitfinex","SOLUSD",1740372516272,81.6,160.0,159.95,46.27357702]
["bitfinex","SOLUSD",1740372516471,81.6,160.0,159.96,46.27357702]
["bitfinex","SOLUSD",1740372516663,81.6,160.03,159.99,46.27357702]
["bitfinex","SOLUSD",1740372516859,81.6,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1740372517062,127.87357702,160.03,159.97,46.27357702]
["bitfinex","SOLUSD",1740372517383,81.6,160.03,159.98,46.27357702]
["bitfinex","SOLUSD",1740372517880,81.6,160.02,159.99,46.27357702]
["bitfinex","SOLUSD",1740372518487,81.6,160.02,159.98,46.27357702]
["bitfinex","SOLUSD",1740372518900,5.1888,160.07,160.01,46.27357702]
["bitfinex","SOLUSD",1740372519079,51.89437702,160.12,160.06,46.27357702]
["bitfinex","SOLUSD",1740372519282,81.6,160.11,160.06,46.27357702]
["bitfinex","SOLUSD",1740372521197,46.27357702,160.07,159.96,86.3179]
["bitfinex","SOLUSD",1740372521400,46.27357702,160.08,160.02,46.27357702]
["bitfinex","SOLUSD",1740372521572,46.27357702,160.08,160.03,46.27357702]
["bitfinex","SOLUSD",1740372521905,127.87357702,160.09,160.04,46.27357702]
["bitfinex","SOLUSD",1740372522198,127.87357702,160.09,160.03,46.27357702]
["bitfinex","SOLUSD",1740372522401,46.27357702,160.08,160.02,46.27357702]
["bitfinex","SOLUSD",1740372522701,46.27357702,160.06,160.0,46.27357702]
["bitfinex","SOLUSD",1740372522899,127.87357702,160.06,160.0,46.27357702]
["bitfinex","SOLUSD",1740372523199,133.49647702,160.06,160.0,46.27357702]
["bitfinex","SOLUSD",1740372523495,46.27357702,160.05,159.99,46.27357702]
["bitfinex","SOLUSD",1740372523694,127.87357702,160.04,159.98,46.27357702]
["bitfinex","SOLUSD",1740372524590,81.6,160.04,159.99,46.27357702]
["bitfinex","SOLUSD",1740372525191,81.6,160.04,160.01,46.27357702]
["bitfinex","SOLUSD",1740372525498,5.6228,160.07,160.02,46.27357702]
["bitfinex","SOLUSD",1740372525997,81.6,160.08,160.05,46.27357702]
["bitfinex","SOLUSD",1740372526200,144.9,160.12,160.07,46.27357702]
["bitfinex","SOLUSD",1740372527192,144.9,160.12,160.04,6.7]
["bitfinex","SOLUSD",1740372527193,81.6,160.14,160.09,46.27357702]
["bitfinex","SOLUSD",1740372527389,81.6,160.14,160.1,46.27357702]
["bitfinex","SOLUSD",1740372527694,81.6,160.14,160.09,46.27357702]
["bitfinex","SOLUSD",1740372528517,127.87357702,160.14,160.09,46.27357702]
["bitfinex","SOLUSD",1740372528694,46.27357702,160.12,160.06,358.27357702]
["bitfinex","SOLUSD",1740372529014,81.6,160.11,160.07,46.27357702]
["bitfinex","SOLUSD",1740372529311,81.6,160.11,160.08,52.52037702]
["bitfinex","SOLUSD",1740372530087,81.6,160.11,160.08,46.27357702]
["bitfinex","SOLUSD",1740372530518,81.6,160.11,160.09,46.27357702]
["bitfinex","SOLUSD",1740372531026,81.6,160.11,160.08,46.27357702]
["bitfinex","SOLUSD",1740372531809,46.27357702,160.09,160.04,46.27357702]
["bitfinex","SOLUSD",1740372532009,46.27357702,160.07,160.02,46.27357702]
["bitfinex","SOLUSD",1740372532194,127.87357702,160.06,160.01,46.27357702]
["bitfinex","SOLUSD",1740372532542,81.6,160.05,159.99,6.7]
["bitfinex","SOLUSD",1740372532689,127.87357702,160.05,159.99,59.22387702]
["bitfinex","SOLUSD",1740372532896,81.6,160.05,160.0,46.27357702]
["bitfinex","SOLUSD",1740372533923,87.2232,160.05,160.0,46.27357702]
["bitfinex","SOLUSD",1740372534089,133.49677702,160.05,159.99,52.97357702]
["bitfinex","SOLUSD",1740372534292,46.27357702,160.03,159.98,46.27357702]
["bitfinex","SOLUSD",1740372535123,133.49677702,160.05,159.99,46.27357702]
["bitfinex","SOLUSD",1740372535321,46.27357702,160.04,159.98,46.27357702]
["bitfinex","SOLUSD",1740372535493,46.27357702,160.04,159.96,6.3142]
["bitfinex","SOLUSD",1740372535821,46.27357702,160.0,159.96,0.063]
["bitfinex","SOLUSD",1740372536025,46.27357702,159.98,159.96,0.063]
["bitfinex","SOLUSD",1740372536195,127.87357702,159.99,159.96,0.063]
["bitfinex","SOLUSD",1740372536522,38.33094886,160.05,159.98,46.27357702]
["bitfinex","SOLUSD",1740372536523,81.6,160.04,159.98,46.27357702]
["bitfinex","SOLUSD",1740372536692,81.6,160.03,159.96,0.063]
["bitfinex","SOLUSD",1740372536893,81.6,160.03,159.99,46.27357702]
["bitfinex","SOLUSD",1740372537699,81.6,160.03,160.0,46.27357702]
["bitfinex","SOLUSD",1740372537921,81.6,160.03,160.02,46.27357702]
["bitfinex","SOLUSD",1740372538220,144.9,160.06,160.02,46.27357702]
["bitfinex","SOLUSD",1740372538526,81.6,160.07,160.02,46.27357702]
["bitfinex","SOLUSD",1740372538819,81.6,160.07,160.05,46.27357702]
["bitfinex","SOLUSD",1740372539295,81.6,160.12,160.06,46.27357702]
["bitfinex","SOLUSD",1740372539496,81.6,160.12,160.07,52.52077702]
["bitfinex","SOLUSD",1740372539820,46.27357702,160.1,160.04,52.52197702]
["bitfinex","SOLUSD",1740372540129,46.27357702,160.09,160.03,52.52227702]
["bitfinex","SOLUSD",1740372540300,46.27357702,160.1,160.04,46.27357702]
["bitfinex","SOLUSD",1740372540497,46.27357702,160.11,160.06,46.27357702]
["bitfinex","SOLUSD",1740372540712,127.87357702,160.12,160.06,46.27357702]
["bitfinex","SOLUSD",1740372541010,46.27357702,160.1,160.04,46.27357702]
["bitfinex","SOLUSD",1740372541407,81.6,160.12,160.07,46.27357702]
["bitfinex","SOLUSD",1740372541618,127.87357702,160.12,160.06,46.27357702]
["bitfinex","SOLUSD",1740372541820,46.27357702,160.11,160.05,46.27357702]
["bitfinex","SOLUSD",1740372542017,133.49437702,160.12,160.06,46.27357702]
["bitfinex","SOLUSD",1740372542221,127.87357702,160.12,160.06,46.27357702]
["bitfinex","SOLUSD",1740372542524,46.27357702,160.09,160.03,52.52237702]
["bitfinex","SOLUSD",1740372542720,46.27357702,160.08,160.02,125.89147702]
["bitfinex","SOLUSD",1740372542924,81.6,160.12,160.07,46.27357702]
["bitfinex","SOLUSD",1740372543103,81.6,160.12,160.1,46.27357702]
["bitfinex","SOLUSD",1740372543304,81.6,160.11,160.07,6.68]
["bitfinex","SOLUSD",1740372543825,81.6,160.1,160.07,52.95357702]
["bitfinex","SOLUSD",1740372544126,81.6,160.09,160.07,6.68]
["bitfinex","SOLUSD",1740372544319,144.9,160.08,160.02,46.27357702]
["bitfinex","SOLUSD",1740372544526,46.27357702,160.03,159.96,46.33657702]
["bitfinex","SOLUSD",1740372544696,177.19974886,160.07,159.97,46.27357702]
["bitfinex","SOLUSD",1740372544697,12.6501,160.07,159.97,46.27357702]
["bitfinex","SOLUSD",1740372544902,81.6,160.06,160.02,46.27357702]
["bitfinex","SOLUSD",1740372545107,5.4408,160.08,160.03,46.27357702]
["bitfinex","SOLUSD",1740372545324,51.71437702,160.08,160.02,46.27357702]
["bitfinex","SOLUSD",1740372545494,46.27357702,160.06,160.0,46.27357702]
["bitfinex","SOLUSD",1740372545698,51.89607702,160.07,160.0,46.27357702]
["bitfinex","SOLUSD",1740372546128,46.27357702,160.06,160.0,46.27357702]
["bitfinex","SOLUSD",1740372546303,46.27357702,160.02,159.96,46.33657702]
["bitfinex","SOLUSD",1740372546500,81.6,160.01,159.96,0.063]
["bitfinex","SOLUSD",1740372546826,81.6,160.01,159.99,46.27357702]
["bitfinex","SOLUSD",1740372547024,81.6,160.01,159.96,6.3145]
["bitfinex","SOLUSD",1740372547025,46.27357702,160.04,159.98,46.27357702]
["bitfinex","SOLUSD",1740372547545,51.89747702,160.03,159.97,46.27357702]
["bitfinex","SOLUSD",1740372547721,127.87357702,160.02,159.96,46.33657702]
["bitfinex","SOLUSD",1740372548401,46.27357702,159.99,159.96,0.063]
["bitfinex","SOLUSD",1740372548600,46.27357702,159.98,159.96,0.063]
["bitfinex","SOLUSD",1740372549039,191.17357702,159.97,159.96,0.063]
["bitfinex","SOLUSD",1740372549217,46.27357702,159.97,159.96,0.063]
["bitfinex","SOLUSD",1740372549537,129.26467702,159.97,159.89,46.27357702]
["bitfinex","SOLUSD",1740372549845,46.27357702,159.95,159.89,46.27357702]
["bitfinex","SOLUSD",1740372550039,109.57357702,159.94,159.88,46.27357702]
["bitfinex","SOLUSD",1740372551013,5.6274,159.93,159.88,46.27357702]
["bitfinex","SOLUSD",1740372551214,51.90097702,159.93,159.87,46.27357702]
["bitfinex","SOLUSD",1740372551414,46.27357702,159.92,159.86,46.27357702]
["bitfinex","SOLUSD",1740372552012,46.27357702,159.91,159.85,46.27357702]
["bitfinex","SOLUSD",1740372552214,46.27357702,159.9,159.84,46.27357702]
["bitfinex","SOLUSD",1740372552738,46.27357702,159.9,159.83,12.9365]
["bitfinex","SOLUSD",1740372553042,46.27357702,159.89,159.83,46.27357702]
["bitfinex","SOLUSD",1740372553541,46.27357702,159.88,159.82,46.27357702]
["bitfinex","SOLUSD",1740372553836,46.27357702,159.86,159.8,52.59427702]
["bitfinex","SOLUSD",1740372554138,46.27357702,159.85,159.8,0.063]
["bitfinex","SOLUSD",1740372554333,127.87357702,159.85,159.8,0.063]
["bitfinex","SOLUSD",1740372555215,46.27357702,159.84,159.8,0.063]
["bitfinex","SOLUSD",1740372555909,81.6,159.85,159.8,0.063]
["bitfinex","SOLUSD",1740372555910,46.27357702,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372556109,51.90487702,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372556514,5.6313,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372556810,51.90487702,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372557433,46.27357702,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372558728,51.59457702,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372559538,57.22617702,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372561831,71.30537702,159.81,159.67,12.369]
["bitfinex","SOLUSD",1740372562031,10.9526,159.81,159.75,46.27357702]
["bitfinex","SOLUSD",1740372562232,57.22617702,159.81,159.75,46.27357702]
["bitfinex","SOLUSD",1740372562434,57.22617702,159.81,159.69,6.68]
["bitfinex","SOLUSD",1740372562435,57.22617702,159.81,159.76,46.27357702]
["bitfinex","SOLUSD",1740372563533,51.90377702,159.85,159.79,46.27357702]
["bitfinex","SOLUSD",1740372563733,87.2296,159.87,159.83,46.27357702]
["bitfinex","SOLUSD",1740372563955,81.6,159.87,159.83,46.27357702]
["bitfinex","SOLUSD",1740372564138,81.6,159.9,159.85,46.27357702]
["bitfinex","SOLUSD",1740372564339,81.6,159.92,159.87,46.27357702]
["bitfinex","SOLUSD",1740372564532,46.27357702,159.94,159.89,46.27357702]
["bitfinex","SOLUSD",1740372564733,81.6,159.95,159.92,46.27357702]
["bitfinex","SOLUSD",1740372564932,46.27357702,159.99,159.94,46.27357702]
["bitfinex","SOLUSD",1740372565360,46.27357702,159.99,159.93,46.27357702]
["bitfinex","SOLUSD",1740372566056,46.27357702,160.01,159.95,46.27357702]
["bitfinex","SOLUSD",1740372566640,46.27357702,159.98,159.91,6.68]
["bitfinex","SOLUSD",1740372566841,46.27357702,159.95,159.91,6.68]
["bitfinex","SOLUSD",1740372567255,46.27357702,159.97,159.91,52.95357702]
["bitfinex","SOLUSD",1740372568848,46.27357702,159.94,159.89,46.27357702]
["bitfinex","SOLUSD",1740372569047,46.27357702,159.93,159.87,52.95357702]
["bitfinex","SOLUSD",1740372569245,46.27357702,159.92,159.87,6.68]
["bitfinex","SOLUSD",1740372569437,46.27357702,159.91,159.85,46.27357702]
["bitfinex","SOLUSD",1740372569639,46.27357702,159.9,159.85,46.27357702]
["bitfinex","SOLUSD",1740372569953,46.27357702,159.91,159.85,46.27357702]
["bitfinex","SOLUSD",1740372570762,46.27357702,159.93,159.87,46.27357702]
["bitfinex","SOLUSD",1740372570964,5.05,159.95,159.84,6.2561]
["bitfinex","SOLUSD",1740372570965,46.27357702,159.95,159.89,46.27357702]
["bitfinex","SOLUSD",1740372571169,46.27357702,159.98,159.92,46.27357702]
["bitfinex","SOLUSD",1740372571376,87.2255,159.99,159.94,46.27357702]
["bitfinex","SOLUSD",1740372571565,87.2255,159.99,159.9,6.68]
["bitfinex","SOLUSD",1740372572275,46.27357702,159.98,159.92,46.27357702]
["bitfinex","SOLUSD",1740372572456,127.87357702,159.99,159.93,46.27357702]
["bitfinex","SOLUSD",1740372572662,87.2254,159.99,159.94,46.27357702]
["bitfinex","SOLUSD",1740372572863,87.2254,159.99,159.93,46.27357702]
["bitfinex","SOLUSD",1740372573082,133.49897702,159.99,159.93,46.27357702]
["bitfinex","SOLUSD",1740372573374,81.6,160.03,159.93,46.27357702]
["bitfinex","SOLUSD",1740372573576,46.27357702,160.0,159.94,46.27357702]
["bitfinex","SOLUSD",1740372573765,74.93590571,160.0,159.94,74.93590571]
["bitfinex","SOLUSD",1740372574262,74.93590571,160.01,159.95,74.93590571]
["bitfinex","SOLUSD",1740372574453,5.6248,160.01,159.94,74.93590571]
["bitfinex","SOLUSD",1740372574657,74.93590571,159.99,159.93,74.93590571]
["bitfinex","SOLUSD",1740372574870,74.93590571,159.98,159.92,74.93590571]
["bitfinex","SOLUSD",1740372575269,74.93590571,159.95,159.89,94.92060571]
["bitfinex","SOLUSD",1740372575475,74.93590571,159.95,159.89,81.61590571]
["bitfinex","SOLUSD",1740372575677,74.93590571,159.94,159.88,74.93590571]
["bitfinex","SOLUSD",1740372575859,74.93590571,159.92,159.86,74.93590571]
["bitfinex","SOLUSD",1740372576054,74.93590571,159.91,159.85,74.93590571]
["bitfinex","SOLUSD",1740372576255,156.53590571,159.92,159.86,74.93590571]
["bitfinex","SOLUSD",1740372576486,81.6,159.91,159.87,74.93590571]
["bitfinex","SOLUSD",1740372576783,219.83590571,159.94,159.88,74.93590571]
["bitfinex","SOLUSD",1740372577479,225.46300571,159.94,159.88,74.93590571]
["bitfinex","SOLUSD",1740372578682,225.46300571,159.94,159.88,81.19050571]
["bitfinex","SOLUSD",1740372578977,144.9,159.94,159.91,74.93590571]
["bitfinex","SOLUSD",1740372579157,81.6,159.94,159.9,74.93590571]
["bitfinex","SOLUSD",1740372579354,81.6,159.94,159.89,74.93590571]
["bitfinex","SOLUSD",1740372579552,81.6,159.94,159.9,74.93590571]
["bitfinex","SOLUSD",1740372580062,81.6,159.94,159.89,74.93590571]
["bitfinex","SOLUSD",1740372580878,87.2271,159.94,159.89,74.93590571]
["bitfinex","SOLUSD",1740372581080,162.16300571,159.94,159.88,81.19050571]
["bitfinex","SOLUSD",1740372581377,81.6,159.94,159.9,74.93590571]
["bitfinex","SOLUSD",1740372581571,74.93590571,159.93,159.87,74.93590571]
["bitfinex","SOLUSD",1740372581773,81.6,159.92,159.87,74.93590571]
["bitfinex","SOLUSD",1740372582162,74.93590571,159.9,159.84,74.93590571]
["bitfinex","SOLUSD",1740372582682,74.93590571,159.88,159.82,74.93590571]
["bitfinex","SOLUSD",1740372582881,81.6,159.87,159.82,74.93590571]
["bitfinex","SOLUSD",1740372583388,81.6,159.87,159.8,25.6142]
["bitfinex","SOLUSD",1740372583389,81.6,159.87,159.83,74.93590571]
["bitfinex","SOLUSD",1740372583862,156.53590571,159.87,159.81,74.93590571]
["bitfinex","SOLUSD",1740372584060,5.6299,159.86,159.81,74.93590571]
["bitfinex","SOLUSD",1740372584256,5.6299,159.86,159.8,74.93590571]
["bitfinex","SOLUSD",1740372584257,74.93590571,159.85,159.8,74.93590571]
["bitfinex","SOLUSD",1740372584462,74.93590571,159.85,159.78,6.66]
["bitfinex","SOLUSD",1740372584664,74.93590571,159.82,159.76,74.93590571]
["bitfinex","SOLUSD",1740372584865,156.53590571,159.81,159.75,74.93590571]
["bitfinex","SOLUSD",1740372585091,81.6,159.8,159.75,74.93590571]
["bitfinex","SOLUSD",1740372585973,81.6,159.8,159.76,74.93590571]
["bitfinex","SOLUSD",1740372586298,81.6,159.8,159.78,74.93590571]
["bitfinex","SOLUSD",1740372586480,13.1155,159.86,159.79,74.93590571]
["bitfinex","SOLUSD",1740372586481,81.6,159.85,159.79,74.93590571]
["bitfinex","SOLUSD",1740372586812,81.6,159.85,159.82,74.93590571]
["bitfinex","SOLUSD",1740372586813,87.2302,159.85,159.82,74.93590571]
["bitfinex","SOLUSD",1740372586972,87.2302,159.85,159.81,74.93590571]
["bitfinex","SOLUSD",1740372587170,81.6,159.85,159.82,74.93590571]
["bitfinex","SOLUSD",1740372587781,81.6,159.85,159.81,74.93590571]
["bitfinex","SOLUSD",1740372587982,162.16620571,159.85,159.8,74.93590571]
["bitfinex","SOLUSD",1740372588386,87.2303,159.85,159.8,74.93590571]
["bitfinex","SOLUSD",1740372589100,81.6,159.85,159.81,74.93590571]
["bitfinex","SOLUSD",1740372590800,81.6,159.85,159.82,74.93590571]
["bitfinex","SOLUSD",1740372590988,81.6,159.85,159.83,74.93590571]
["bitfinex","SOLUSD",1740372591504,81.6,159.85,159.82,74.93590571]
["bitfinex","SOLUSD",1740372592001,81.6,159.85,159.81,81.59590571]
["bitfinex","SOLUSD",1740372594501,162.16620571,159.85,159.8,0.063]
["bitfinex","SOLUSD",1740372594800,74.93590571,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372595573,46.2359643,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372596198,51.8675643,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372596588,46.2359643,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372598414,63.3,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372599108,109.5359643,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372599285,63.3,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372599811,63.3,159.83,159.8,46.2989643]
["bitfinex","SOLUSD",1740372599986,5.6294,159.88,159.82,46.2359643]
["bitfinex","SOLUSD",1740372600185,5.6294,159.88,159.83,46.2359643]
["bitfinex","SOLUSD",1740372600709,46.2359643,159.86,159.8,46.2989643]
["bitfinex","SOLUSD",1740372600887,81.6,159.87,159.83,46.2359643]
["bitfinex","SOLUSD",1740372601208,81.6,159.87,159.82,52.4929643]
["bitfinex","SOLUSD",1740372602094,191.1359643,159.92,159.86,46.2359643]
["bitfinex","SOLUSD",1740372602396,81.6,159.91,159.87,46.2359643]
["bitfinex","SOLUSD",1740372602615,81.6,159.91,159.86,46.2359643]
["bitfinex","SOLUSD",1740372602781,46.2359643,159.88,159.84,6.66]
["bitfinex","SOLUSD",1740372602983,46.2359643,159.89,159.84,6.66]
["bitfinex","SOLUSD",1740372603404,46.2359643,159.87,159.81,6.2571]
["bitfinex","SOLUSD",1740372603595,46.2359643,159.87,159.81,52.4930643]
["bitfinex","SOLUSD",1740372604509,46.2659643,159.87,159.81,52.4930643]
["bitfinex","SOLUSD",1740372604809,0.03,159.87,159.81,52.4930643]
["bitfinex","SOLUSD",1740372604984,51.8954643,159.87,159.81,52.4930643]
["bitfinex","SOLUSD",1740372605693,51.8954643,159.87,159.81,46.2359643]
["bitfinex","SOLUSD",1740372605895,46.2359643,159.84,159.8,0.063]
["bitfinex","SOLUSD",1740372606098,127.8359643,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372606385,81.6,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372606590,127.8359643,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372606801,81.6,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372607103,133.4675643,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372607300,51.8675643,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372608018,18.64964886,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740372608202,64.88561316,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740372609503,70.51791316,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740372609710,4.8611,159.78,159.69,52.8959643]
["bitfinex","SOLUSD",1740372609930,46.2359643,159.75,159.69,52.8959643]
["bitfinex","SOLUSD",1740372610518,46.2359643,159.75,159.69,51.8959643]
["bitfinex","SOLUSD",1740372610813,4.8611,159.78,159.68,0.063]
["bitfinex","SOLUSD",1740372610814,46.2359643,159.72,159.68,0.063]
["bitfinex","SOLUSD",1740372610991,4.8611,159.78,159.69,46.2359643]
["bitfinex","SOLUSD",1740372610992,46.2359643,159.75,159.69,46.2359643]
["bitfinex","SOLUSD",1740372611194,46.2359643,159.76,159.7,46.2359643]
["bitfinex","SOLUSD",1740372611501,81.6,159.75,159.7,46.2359643]
["bitfinex","SOLUSD",1740372611698,81.6,159.75,159.72,46.2359643]
["bitfinex","SOLUSD",1740372611889,81.6,159.79,159.74,46.2359643]
["bitfinex","SOLUSD",1740372612232,81.6,159.79,159.78,46.2359643]
["bitfinex","SOLUSD",1740372612517,81.6,159.84,159.78,46.2359643]
["bitfinex","SOLUSD",1740372612697,81.6,159.83,159.79,46.2359643]
["bitfinex","SOLUSD",1740372613102,127.8359643,159.83,159.77,46.2359643]
["bitfinex","SOLUSD",1740372613399,81.6,159.83,159.78,46.2359643]
["bitfinex","SOLUSD",1740372613737,81.6,159.83,159.8,75.08080036]
["bitfinex","SOLUSD",1740372614816,81.6,159.83,159.79,75.08080036]
["bitfinex","SOLUSD",1740372615126,81.6,159.83,159.78,75.08080036]
["bitfinex","SOLUSD",1740372615508,81.6,159.83,159.79,75.08080036]
["bitfinex","SOLUSD",1740372616024,81.6,159.83,159.78,75.08080036]
["bitfinex","SOLUSD",1740372616228,81.6,159.83,159.79,75.08080036]
["bitfinex","SOLUSD",1740372616415,81.6,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372616620,81.63,159.87,159.8,0.063]
["bitfinex","SOLUSD",1740372616809,0.03,159.87,159.86,75.08080036]
["bitfinex","SOLUSD",1740372617932,0.03,159.87,159.86,81.33620036]
["bitfinex","SOLUSD",1740372618129,0.03,159.87,159.86,75.08080036]
["bitfinex","SOLUSD",1740372618730,0.03,159.87,159.8,398.1195]
["bitfinex","SOLUSD",1740372618731,0.03,159.87,159.83,75.08080036]
["bitfinex","SOLUSD",1740372618919,0.03,159.87,159.82,75.08080036]
["bitfinex","SOLUSD",1740372619103,81.63,159.87,159.83,75.08080036]
["bitfinex","SOLUSD",1740372619299,81.63,159.87,159.86,75.08080036]
["bitfinex","SOLUSD",1740372619499,0.03,159.87,159.86,75.08080036]
["bitfinex","SOLUSD",1740372620001,0.03,159.87,159.86,81.33620036]
["bitfinex","SOLUSD",1740372620612,0.03,159.87,159.85,6.64]
["bitfinex","SOLUSD",1740372620813,0.03,159.87,159.85,81.72080036]
["bitfinex","SOLUSD",1740372621297,0.03,159.87,159.85,6.64]
["bitfinex","SOLUSD",1740372621517,0.03,159.87,159.83,75.08080036]
["bitfinex","SOLUSD",1740372621717,219.98080036,159.86,159.8,0.063]
["bitfinex","SOLUSD",1740372621923,81.6,159.85,159.8,75.14380036]
["bitfinex","SOLUSD",1740372622244,75.08080036,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372622736,81.6,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372622902,81.6,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372623436,75.08080036,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372623802,138.38080036,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372624015,81.6,159.84,159.81,75.08080036]
["bitfinex","SOLUSD",1740372624214,162.31170036,159.84,159.8,0.063]
["bitfinex","SOLUSD",1740372624428,75.08080036,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372624824,162.31170036,159.84,159.8,0.063]
["bitfinex","SOLUSD",1740372625021,162.31170036,159.84,159.81,75.08080036]
["bitfinex","SOLUSD",1740372625022,81.6,159.84,159.81,75.08080036]
["bitfinex","SOLUSD",1740372625340,81.6,159.84,159.83,75.08080036]
["bitfinex","SOLUSD",1740372625511,81.6,159.84,159.82,75.08080036]
["bitfinex","SOLUSD",1740372626334,81.6,159.84,159.81,75.08080036]
["bitfinex","SOLUSD",1740372628143,81.1,159.84,159.81,81.33810036]
["bitfinex","SOLUSD",1740372628319,81.1,159.84,159.83,75.08080036]
["bitfinex","SOLUSD",1740372628641,0.03,159.84,159.83,75.08080036]
["bitfinex","SOLUSD",1740372629425,0.03,159.84,159.83,93.73044922]
["bitfinex","SOLUSD",1740372630242,0.03,159.84,159.83,99.98704922]
["bitfinex","SOLUSD",1740372630427,0.03,159.84,159.83,175.06784958]
["bitfinex","SOLUSD",1740372630631,0.03,159.84,159.83,99.98704922]
["bitfinex","SOLUSD",1740372630841,0.03,159.84,159.83,81.33740036]
["bitfinex","SOLUSD",1740372631415,0.03,159.84,159.83,99.98704922]
["bitfinex","SOLUSD",1740372632750,0.03,159.84,159.83,81.33740036]
["bitfinex","SOLUSD",1740372635448,0.03,159.84,159.83,75.08080036]
["bitfinex","SOLUSD",1740372635744,0.03,159.84,159.8,0.063]
["bitfinex","SOLUSD",1740372635921,0.03,159.84,159.81,46.18545922]
["bitfinex","SOLUSD",1740372636549,0.03,159.84,159.82,46.18545922]
["bitfinex","SOLUSD",1740372637051,81.13,159.84,159.81,46.18545922]
["bitfinex","SOLUSD",1740372637344,81.13,159.84,159.8,0.063]
["bitfinex","SOLUSD",1740372637550,46.18545922,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372638141,46.18545922,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372638528,46.18545922,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372638853,5.6313,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372639661,127.31545922,159.84,159.8,0.063]
["bitfinex","SOLUSD",1740372639848,5.6309,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372640356,51.81635922,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372641755,86.7315,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372642461,0.03,159.84,159.81,46.18545922]
["bitfinex","SOLUSD",1740372642631,0.03,159.84,159.83,46.18545922]
["bitfinex","SOLUSD",1740372643860,0.03,159.84,159.83,52.44205922]
["bitfinex","SOLUSD",1740372645060,0.03,159.87,159.86,20.0]
["bitfinex","SOLUSD",1740372645256,0.03,159.87,159.86,66.18545922]
["bitfinex","SOLUSD",1740372646028,0.03,159.87,159.86,72.44085922]
["bitfinex","SOLUSD",1740372646361,81.1,159.93,159.9,20.0]
["bitfinex","SOLUSD",1740372646562,81.1,159.96,159.92,46.18545922]
["bitfinex","SOLUSD",1740372646759,81.1,159.96,159.93,46.18545922]
["bitfinex","SOLUSD",1740372647147,81.1,159.96,159.92,46.18545922]
["bitfinex","SOLUSD",1740372647670,81.1,159.96,159.93,46.18545922]
["bitfinex","SOLUSD",1740372649062,81.1,159.98,159.95,46.18545922]
["bitfinex","SOLUSD",1740372649273,81.1,159.98,159.96,46.18545922]
["bitfinex","SOLUSD",1740372651271,46.18545922,159.97,159.91,46.18545922]
["bitfinex","SOLUSD",1740372651438,81.1,159.96,159.91,46.18545922]
["bitfinex","SOLUSD",1740372651636,143.9,159.95,159.89,6.62]
["bitfinex","SOLUSD",1740372651842,46.18545922,159.94,159.89,52.80545922]
["bitfinex","SOLUSD",1740372652053,190.08545922,159.95,159.9,46.18545922]
["bitfinex","SOLUSD",1740372652269,5.6274,159.93,159.89,6.62]
["bitfinex","SOLUSD",1740372652471,81.1,159.92,159.89,6.62]
["bitfinex","SOLUSD",1740372652767,81.1,159.92,159.88,46.18545922]
["bitfinex","SOLUSD",1740372653250,81.1,159.92,159.89,46.18545922]
["bitfinex","SOLUSD",1740372654269,86.7278,159.92,159.88,46.18545922]
["bitfinex","SOLUSD",1740372655381,81.1,159.92,159.88,46.18545922]
["bitfinex","SOLUSD",1740372655772,81.1,159.92,159.9,46.18545922]
["bitfinex","SOLUSD",1740372656752,51.81145922,159.97,159.91,46.18545922]
["bitfinex","SOLUSD",1740372656960,81.1,159.96,159.92,46.18545922]
["bitfinex","SOLUSD",1740372657163,81.1,159.96,159.93,46.18545922]
["bitfinex","SOLUSD",1740372657362,81.1,159.96,159.95,46.18545922]
["bitfinex","SOLUSD",1740372658348,81.1,159.96,159.94,46.18545922]
["bitfinex","SOLUSD",1740372659172,86.7264,159.96,159.88,20.0]
["bitfinex","SOLUSD",1740372659355,127.28545922,159.95,159.89,46.18545922]
["bitfinex","SOLUSD",1740372659680,46.18545922,159.94,159.89,46.18545922]
["bitfinex","SOLUSD",1740372659875,132.91285922,159.93,159.88,46.18545922]
["bitfinex","SOLUSD",1740372660054,132.91285922,159.93,159.87,46.18545922]
["bitfinex","SOLUSD",1740372660462,46.18545922,159.92,159.87,46.18545922]
["bitfinex","SOLUSD",1740372660656,127.28545922,159.91,159.86,46.18545922]
["bitfinex","SOLUSD",1740372660861,81.1,159.91,159.86,46.18545922]
["bitfinex","SOLUSD",1740372661261,81.1,159.91,159.83,6.62]
["bitfinex","SOLUSD",1740372661262,46.18545922,159.89,159.8,115.843]
["bitfinex","SOLUSD",1740372661461,127.28545922,159.9,159.85,46.18545922]
["bitfinex","SOLUSD",1740372661668,81.1,159.89,159.85,46.18545922]
["bitfinex","SOLUSD",1740372662448,81.1,159.89,159.85,52.44105922]
["bitfinex","SOLUSD",1740372662652,81.1,159.89,159.8,141.11264886]
["bitfinex","SOLUSD",1740372662653,46.18545922,159.86,159.8,162.02845922]
["bitfinex","SOLUSD",1740372662891,127.28545922,159.85,159.8,0.063]
["bitfinex","SOLUSD",1740372663066,81.1,159.85,159.8,46.24845922]
["bitfinex","SOLUSD",1740372663267,81.1,159.85,159.83,46.18545922]
["bitfinex","SOLUSD",1740372663455,81.1,159.85,159.82,46.18545922]
["bitfinex","SOLUSD",1740372663957,81.1,159.85,159.82,52.44245922]
["bitfinex","SOLUSD",1740372664157,81.1,159.85,159.84,46.18545922]
["bitfinex","SOLUSD",1740372664380,132.91435922,159.89,159.83,46.18545922]
["bitfinex","SOLUSD",1740372664550,127.28545922,159.88,159.83,46.18545922]
["bitfinex","SOLUSD",1740372664756,46.18545922,159.87,159.81,46.18545922]
["bitfinex","SOLUSD",1740372665254,127.28545922,159.88,159.82,46.18545922]
["bitfinex","SOLUSD",1740372665458,46.18545922,159.87,159.81,46.18545922]
["bitfinex","SOLUSD",1740372665659,46.18545922,159.85,159.8,46.24845922]
["bitfinex","SOLUSD",1740372665857,132.91635922,159.84,159.8,0.063]
["bitfinex","SOLUSD",1740372666357,127.28545922,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372666691,190.08545922,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372666857,46.18545922,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372667055,46.18545922,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372667376,62.8,159.83,159.8,0.063]
["bitfinex","SOLUSD",1740372667377,46.18545922,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372667567,62.8,159.83,159.78,0.063]
["bitfinex","SOLUSD",1740372667568,46.18545922,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740372667771,46.18545922,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740372667976,51.81735922,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740372668171,62.8,159.83,159.79,46.18545922]
["bitfinex","SOLUSD",1740372668353,62.8,159.83,159.81,46.18545922]
["bitfinex","SOLUSD",1740372668551,51.81575922,159.85,159.79,46.18545922]
["bitfinex","SOLUSD",1740372668771,46.18545922,159.83,159.78,0.063]
["bitfinex","SOLUSD",1740372668985,51.81575922,159.85,159.79,46.18545922]
["bitfinex","SOLUSD",1740372669163,114.61535922,159.86,159.8,46.18545922]
["bitfinex","SOLUSD",1740372669362,62.8,159.86,159.82,46.18545922]
["bitfinex","SOLUSD",1740372669869,62.8,159.86,159.81,46.18545922]
["bitfinex","SOLUSD",1740372670363,62.8,159.86,159.83,46.18545922]
["bitfinex","SOLUSD",1740372670566,62.8,159.86,159.84,46.18545922]
["bitfinex","SOLUSD",1740372670964,68.4286,159.9,159.85,46.18545922]
["bitfinex","SOLUSD",1740372671178,62.8,159.9,159.87,46.18545922]
["bitfinex","SOLUSD",1740372671482,81.6,159.88,159.86,46.18545922]
["bitfinex","SOLUSD",1740372671657,150.0286,159.9,159.86,46.18545922]
["bitfinex","SOLUSD",1740372671994,150.0286,159.9,159.87,46.18545922]
["bitfinex","SOLUSD",1740372671995,144.4,159.9,159.87,46.18545922]
["bitfinex","SOLUSD",1740372672151,144.4,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1740372672152,144.4,159.9,159.88,46.18545922]
["bitfinex","SOLUSD",1740372672656,36.75994886,159.96,159.89,46.18545922]
["bitfinex","SOLUSD",1740372672657,81.6,159.92,159.89,46.18545922]
["bitfinex","SOLUSD",1740372672857,127.78545922,159.92,159.86,6.6]
["bitfinex","SOLUSD",1740372673073,127.78545922,159.92,159.83,80.7]
["bitfinex","SOLUSD",1740372673074,46.18545922,159.91,159.83,80.7]
["bitfinex","SOLUSD",1740372673287,190.58545922,159.9,159.84,46.18545922]
["bitfinex","SOLUSD",1740372673467,144.4,159.9,159.86,46.18545922]
["bitfinex","SOLUSD",1740372673676,46.18545922,159.89,159.84,46.18545922]
["bitfinex","SOLUSD",1740372673869,51.81465922,159.88,159.82,46.18545922]
["bitfinex","SOLUSD",1740372674078,46.18545922,159.87,159.82,46.18545922]
["bitfinex","SOLUSD",1740372674260,127.78545922,159.87,159.82,46.18545922]
["bitfinex","SOLUSD",1740372674583,127.78545922,159.87,159.79,22.68411363]
["bitfinex","SOLUSD",1740372674584,46.18545922,159.85,159.79,52.78545922]
["bitfinex","SOLUSD",1740372674781,46.18545922,159.86,159.8,46.18545922]
["bitfinex","SOLUSD",1740372675084,81.6,159.87,159.84,46.18545922]
["bitfinex","SOLUSD",1740372675456,127.78545922,159.87,159.81,46.18545922]
["bitfinex","SOLUSD",1740372675656,46.18545922,159.86,159.8,46.18545922]
["bitfinex","SOLUSD",1740372675893,81.6,159.87,159.82,46.18545922]
["bitfinex","SOLUSD",1740372676087,81.6,159.87,159.84,46.18545922]
["bitfinex","SOLUSD",1740372676382,81.6,159.87,159.85,46.18545922]
["bitfinex","SOLUSD",1740372676564,81.6,159.87,159.8,6.2578]
["bitfinex","SOLUSD",1740372676768,46.18545922,159.84,159.78,0.063]
["bitfinex","SOLUSD",1740372676961,46.18545922,159.83,159.78,0.063]
["bitfinex","SOLUSD",1740372677165,190.58545922,159.82,159.78,0.063]
["bitfinex","SOLUSD",1740372677686,144.4,159.82,159.78,0.063]
["bitfinex","SOLUSD",1740372678072,5.6316,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740372678691,81.6,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740372679786,87.2309,159.84,159.79,46.18545922]
["bitfinex","SOLUSD",1740372680097,144.4,159.86,159.82,46.18545922]
["bitfinex","SOLUSD",1740372680301,81.6,159.86,159.82,46.18545922]
["bitfinex","SOLUSD",1740372680464,127.78545922,159.86,159.81,46.18545922]
["bitfinex","SOLUSD",1740372680660,127.78545922,159.86,159.8,46.18545922]
["bitfinex","SOLUSD",1740372680882,81.6,159.86,159.82,46.18545922]
["bitfinex","SOLUSD",1740372681299,81.6,159.86,159.78,0.063]
["bitfinex","SOLUSD",1740372681474,81.6,159.85,159.81,46.18545922]
["bitfinex","SOLUSD",1740372681673,81.6,159.85,159.8,46.18545922]
["bitfinex","SOLUSD",1740372682891,5.6306,159.84,159.81,46.18545922]
["bitfinex","SOLUSD",1740372683695,81.6,159.85,159.81,46.18545922]
["bitfinex","SOLUSD",1740372683893,81.6,159.85,159.82,46.18545922]
["bitfinex","SOLUSD",1740372685971,133.41575922,159.85,159.79,46.18545922]
["bitfinex","SOLUSD",1740372686398,62.8,159.88,159.84,46.18545922]
["bitfinex","SOLUSD",1740372686399,150.0293,159.88,159.84,46.18545922]
["bitfinex","SOLUSD",1740372686595,150.0293,159.88,159.85,46.18545922]
["bitfinex","SOLUSD",1740372686903,150.0293,159.88,159.84,46.18545922]
["bitfinex","SOLUSD",1740372687597,81.6,159.87,159.83,46.18545922]
["bitfinex","SOLUSD",1740372688098,81.6,159.87,159.85,46.18545922]
["bitfinex","SOLUSD",1740372689081,92.1235,159.92,159.86,52.44085922]
["bitfinex","SOLUSD",1740372689285,0.03,159.9,159.87,6.6]
["bitfinex","SOLUSD",1740372690076,0.03,159.9,159.89,20.0]
["bitfinex","SOLUSD",1740372690298,0.03,159.9,159.89,66.18545922]
["bitfinex","SOLUSD",1740372690603,0.03,159.9,159.89,72.43965922]
["bitfinex","SOLUSD",1740372692014,0.03,159.9,159.89,46.18545922]
["bitfinex","SOLUSD",1740372692175,0.03,159.9,159.87,6.6]
["bitfinex","SOLUSD",1740372692509,0.03,159.9,159.88,46.18545922]
["bitfinex","SOLUSD",1740372692678,0.03,159.9,159.87,46.18545922]
["bitfinex","SOLUSD",1740372692878,0.03,159.9,159.86,46.18545922]
["bitfinex","SOLUSD",1740372693177,0.03,159.9,159.84,6.58]
["bitfinex","SOLUSD",1740372693178,0.03,159.9,159.88,46.18545922]
["bitfinex","SOLUSD",1740372693590,0.03,159.9,159.89,46.18545922]
["bitfinex","SOLUSD",1740372694403,0.03,159.9,159.89,52.43965922]
["bitfinex","SOLUSD",1740372695081,0.03,159.9,159.89,46.18545922]
["bitfinex","SOLUSD",1740372695274,0.03,159.9,159.88,46.18545922]
["bitfinex","SOLUSD",1740372695979,0.03,159.9,159.87,46.18545922]
["bitfinex","SOLUSD",1740372696179,0.03,159.9,159.86,46.18545922]
["bitfinex","SOLUSD",1740372696605,46.21545922,159.9,159.84,46.18545922]
["bitfinex","SOLUSD",1740372697493,0.03,159.9,159.85,46.18545922]
["bitfinex","SOLUSD",1740372697802,5.6585,159.9,159.85,46.18545922]
["bitfinex","SOLUSD",1740372698012,51.84395922,159.9,159.84,46.18545922]
["bitfinex","SOLUSD",1740372698804,5.6292,159.88,159.84,46.18545922]
["bitfinex","SOLUSD",1740372698988,127.78545922,159.87,159.83,0.063]
["bitfinex","SOLUSD",1740372699313,46.18545922,159.84,159.83,0.063]
["bitfinex","SOLUSD",1740372699472,144.4,159.86,159.83,0.063]
["bitfinex","SOLUSD",1740372699473,62.8,159.85,159.83,0.063]
["bitfinex","SOLUSD",1740372699887,108.98545922,159.85,159.83,0.063]
["bitfinex","SOLUSD",1740372700403,46.18545922,159.84,159.83,0.063]
["bitfinex","SOLUSD",1740372700572,46.18545922,159.82,159.78,0.063]
["bitfinex","SOLUSD",1740372700775,81.6,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740372700973,81.6,159.81,159.78,46.24845922]
["bitfinex","SOLUSD",1740372701172,127.78545922,159.86,159.8,46.18545922]
["bitfinex","SOLUSD",1740372701411,81.6,159.85,159.82,46.18545922]
["bitfinex","SOLUSD",1740372701991,81.6,159.87,159.83,46.18545922]
["bitfinex","SOLUSD",1740372702192,81.63,159.87,159.8,19.7661]
["bitfinex","SOLUSD",1740372702501,127.81545922,159.87,159.82,46.18545922]
["bitfinex","SOLUSD",1740372702807,46.18545922,159.84,159.8,0.063]
["bitfinex","SOLUSD",1740372702975,46.18545922,159.82,159.8,0.063]
["bitfinex","SOLUSD",1740372703181,127.78545922,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372703375,81.6,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372704907,127.78545922,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372705080,133.41705922,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372706710,87.2316,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372707019,68.4316,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372707595,114.61705922,159.81,159.8,0.063]
["bitfinex","SOLUSD",1740372708618,71.25045922,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740372708915,46.18545922,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740372709101,51.81775922,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740372709700,70.46740808,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740372712726,51.81775922,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740372713286,70.46740808,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740372714519,71.46740808,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740372714715,70.46740808,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740372715335,71.46740808,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740372715621,18.64964886,159.74,159.71,0.063]
["bitfinex","SOLUSD",1740372715930,46.18545922,159.72,159.71,0.063]
["bitfinex","SOLUSD",1740372716115,51.82025922,159.72,159.71,0.063]
["bitfinex","SOLUSD",1740372716824,46.18545922,159.75,159.71,0.063]
["bitfinex","SOLUSD",1740372717028,81.6,159.73,159.71,0.063]
["bitfinex","SOLUSD",1740372718031,81.6,159.77,159.72,46.18545922]
["bitfinex","SOLUSD",1740372718324,81.6,159.77,159.74,46.18545922]
["bitfinex","SOLUSD",1740372719323,46.18545922,159.75,159.71,0.063]
["bitfinex","SOLUSD",1740372719729,46.18545922,159.74,159.71,0.063]
["bitfinex","SOLUSD",1740372720101,127.78545922,159.76,159.71,0.063]
["bitfinex","SOLUSD",1740372720325,46.18545922,159.74,159.71,0.063]
["bitfinex","SOLUSD",1740372720517,46.18545922,159.75,159.71,0.063]
["bitfinex","SOLUSD",1740372721229,51.81955922,159.74,159.71,0.063]
["bitfinex","SOLUSD",1740372721606,5.6341,159.74,159.71,0.063]
["bitfinex","SOLUSD",1740372722106,87.2335,159.76,159.72,46.18545922]
["bitfinex","SOLUSD",1740372722313,81.6,159.76,159.72,46.18545922]
["bitfinex","SOLUSD",1740372722720,81.6,159.76,159.74,46.18545922]
["bitfinex","SOLUSD",1740372722935,68.4327,159.79,159.75,46.18545922]
["bitfinex","SOLUSD",1740372723230,5.6338,159.75,159.71,0.063]
["bitfinex","SOLUSD",1740372723405,81.6,159.74,159.71,0.063]
["bitfinex","SOLUSD",1740372724043,46.18545922,159.72,159.71,0.063]
["bitfinex","SOLUSD",1740372725117,51.82025922,159.72,159.71,0.063]
["bitfinex","SOLUSD",1740372727138,114.62025922,159.72,159.71,0.063]
["bitfinex","SOLUSD",1740372729125,18.64964886,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740372729326,108.98545922,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740372729523,46.18545922,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740372729849,65.83510808,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740372730149,38.64964886,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740372730450,132.0205673,159.67,159.65,0.0001]
["bitfinex","SOLUSD",1740372730631,46.18545922,159.66,159.65,0.0001]
["bitfinex","SOLUSD",1740372731022,109.51431844,159.66,159.65,0.0001]
["bitfinex","SOLUSD",1740372731220,115.15121844,159.66,159.65,0.0001]
["bitfinex","SOLUSD",1740372732048,21.0,159.63,159.59,0.063]
["bitfinex","SOLUSD",1740372732210,46.18545922,159.6,159.59,0.063]
["bitfinex","SOLUSD",1740372733252,127.78545922,159.61,159.59,0.063]
["bitfinex","SOLUSD",1740372733808,133.42415922,159.61,159.59,0.063]
["bitfinex","SOLUSD",1740372734013,190.58545922,159.6,159.59,0.063]
["bitfinex","SOLUSD",1740372734430,190.58545922,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1740372734431,209.23510808,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1740372734625,210.23510808,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1740372734942,65.83510808,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1740372735114,72.11520808,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1740372735318,20.0,159.56,159.55,0.063]
["bitfinex","SOLUSD",1740372735644,20.0,159.56,159.41,327.682]
["bitfinex","SOLUSD",1740372735645,18.64964886,159.52,159.44,12.2398]
["bitfinex","SOLUSD",1740372735818,46.18545922,159.46,159.4,63.28725922]
["bitfinex","SOLUSD",1740372736024,46.18545922,159.45,159.39,46.18545922]
["bitfinex","SOLUSD",1740372736219,46.18545922,159.46,159.41,46.18545922]
["bitfinex","SOLUSD",1740372736545,46.18545922,159.45,159.39,46.18545922]
["bitfinex","SOLUSD",1740372736747,46.18545922,159.44,159.36,25.0747]
["bitfinex","SOLUSD",1740372737057,46.18545922,159.41,159.36,12.2398]
["bitfinex","SOLUSD",1740372737264,51.83155922,159.41,159.36,12.2398]
["bitfinex","SOLUSD",1740372737555,18.64964886,159.44,159.37,46.18545922]
["bitfinex","SOLUSD",1740372737556,46.18545922,159.43,159.37,46.18545922]
["bitfinex","SOLUSD",1740372737859,46.18545922,159.42,159.36,46.18545922]
["bitfinex","SOLUSD",1740372738159,46.18545922,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740372738522,46.18545922,159.41,159.38,0.03]
["bitfinex","SOLUSD",1740372739245,46.18545922,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740372739552,46.18545922,159.43,159.38,0.03]
["bitfinex","SOLUSD",1740372739755,127.78545922,159.43,159.38,0.03]
["bitfinex","SOLUSD",1740372739925,127.78545922,159.48,159.42,46.18545922]
["bitfinex","SOLUSD",1740372740126,81.6,159.48,159.44,46.18545922]
["bitfinex","SOLUSD",1740372740340,81.6,159.5,159.47,46.18545922]
["bitfinex","SOLUSD",1740372740553,144.4,159.49,159.4,12.1915]
["bitfinex","SOLUSD",1740372740729,7.56,159.55,159.35,1.0]
["bitfinex","SOLUSD",1740372740730,145.4,159.48,159.38,0.03]
["bitfinex","SOLUSD",1740372741053,18.64964886,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740372741256,81.6,159.43,159.38,0.03]
["bitfinex","SOLUSD",1740372741827,81.6,159.43,159.38,46.21545922]
["bitfinex","SOLUSD",1740372742059,62.8,159.45,159.42,46.18545922]
["bitfinex","SOLUSD",1740372742236,81.6,159.46,159.44,46.18545922]
["bitfinex","SOLUSD",1740372742553,81.6,159.49,159.45,46.18545922]
["bitfinex","SOLUSD",1740372742853,81.6,159.48,159.45,46.18545922]
["bitfinex","SOLUSD",1740372743049,81.6,159.48,159.46,46.18545922]
["bitfinex","SOLUSD",1740372744756,81.6,159.48,159.46,52.45655922]
["bitfinex","SOLUSD",1740372744955,81.6,159.55,159.47,46.18545922]
["bitfinex","SOLUSD",1740372745137,81.6,159.54,159.52,52.45415922]
["bitfinex","SOLUSD",1740372745341,133.42555922,159.57,159.51,46.18545922]
["bitfinex","SOLUSD",1740372745566,46.18545922,159.55,159.49,66.18545922]
["bitfinex","SOLUSD",1740372746065,46.18545922,159.51,159.45,58.68185922]
["bitfinex","SOLUSD",1740372746246,127.78545922,159.5,159.45,12.4964]
["bitfinex","SOLUSD",1740372746664,81.6,159.5,159.45,58.68185922]
["bitfinex","SOLUSD",1740372746841,81.6,159.5,159.47,46.18545922]
["bitfinex","SOLUSD",1740372747164,81.6,159.5,159.49,46.18545922]
["bitfinex","SOLUSD",1740372747335,81.6,159.56,159.49,52.45535922]
["bitfinex","SOLUSD",1740372747539,81.6,159.56,159.54,46.18545922]
["bitfinex","SOLUSD",1740372747737,144.4,159.59,159.55,46.18545922]
["bitfinex","SOLUSD",1740372747967,144.4,159.59,159.56,46.18545922]
["bitfinex","SOLUSD",1740372748174,150.0394,159.59,159.54,46.18545922]
["bitfinex","SOLUSD",1740372748341,144.4,159.59,159.54,46.18545922]
["bitfinex","SOLUSD",1740372748665,144.4,159.59,159.5,25.20964886]
["bitfinex","SOLUSD",1740372748666,46.18545922,159.58,159.52,46.18545922]
["bitfinex","SOLUSD",1740372748847,46.18545922,159.57,159.52,20.0]
["bitfinex","SOLUSD",1740372749051,46.18545922,159.55,159.49,46.18545922]
["bitfinex","SOLUSD",1740372749234,46.18545922,159.51,159.45,65.24185922]
["bitfinex","SOLUSD",1740372749434,81.6,159.51,159.48,46.18545922]
["bitfinex","SOLUSD",1740372749631,81.6,159.51,159.46,18.64964886]
["bitfinex","SOLUSD",1740372749866,81.6,159.51,159.48,20.0]
["bitfinex","SOLUSD",1740372750261,81.6,159.51,159.45,19.0564]
["bitfinex","SOLUSD",1740372750642,81.6,159.51,159.46,46.18545922]
["bitfinex","SOLUSD",1740372751042,81.6,159.51,159.47,46.18545922]
["bitfinex","SOLUSD",1740372751250,81.6,159.51,159.45,19.0564]
["bitfinex","SOLUSD",1740372751251,51.82805922,159.5,159.45,65.24185922]
["bitfinex","SOLUSD",1740372751447,5.6426,159.5,159.45,65.24185922]
["bitfinex","SOLUSD",1740372751966,5.6426,159.5,159.42,126.88545922]
["bitfinex","SOLUSD",1740372751967,46.18545922,159.48,159.42,126.88545922]
["bitfinex","SOLUSD",1740372752154,46.18545922,159.48,159.42,46.18545922]
["bitfinex","SOLUSD",1740372753044,46.18545922,159.49,159.43,46.18545922]
["bitfinex","SOLUSD",1740372753270,51.82875922,159.48,159.42,46.18545922]
["bitfinex","SOLUSD",1740372753772,46.18545922,159.47,159.41,46.18545922]
["bitfinex","SOLUSD",1740372754444,46.18545922,159.46,159.4,57.74545922]
["bitfinex","SOLUSD",1740372754640,127.78545922,159.45,159.4,5.0]
["bitfinex","SOLUSD",1740372754843,46.18545922,159.44,159.4,5.0]
["bitfinex","SOLUSD",1740372755272,5.6451,159.43,159.4,5.0]
["bitfinex","SOLUSD",1740372755544,51.83055922,159.43,159.4,5.0]
["bitfinex","SOLUSD",1740372756772,14.1104,159.46,159.42,46.18545922]
["bitfinex","SOLUSD",1740372756773,5.644,159.46,159.42,46.18545922]
["bitfinex","SOLUSD",1740372757070,81.6,159.47,159.42,46.18545922]
["bitfinex","SOLUSD",1740372757255,87.2438,159.47,159.42,46.18545922]
["bitfinex","SOLUSD",1740372758278,87.2438,159.47,159.43,46.18545922]
["bitfinex","SOLUSD",1740372758750,87.2438,159.47,159.42,46.18545922]
["bitfinex","SOLUSD",1740372758958,81.6,159.47,159.42,46.18545922]
["bitfinex","SOLUSD",1740372759163,133.42925922,159.47,159.41,46.18545922]
["bitfinex","SOLUSD",1740372759545,87.2438,159.47,159.42,46.18545922]
["bitfinex","SOLUSD",1740372760671,133.42925922,159.47,159.41,46.18545922]
["bitfinex","SOLUSD",1740372763460,46.18545922,159.42,159.4,5.0]
["bitfinex","SOLUSD",1740372763675,46.18545922,159.41,159.4,5.0]
["bitfinex","SOLUSD",1740372764958,46.18545922,159.42,159.4,5.0]
["bitfinex","SOLUSD",1740372765179,46.18545922,159.41,159.4,5.0]
["bitfinex","SOLUSD",1740372765550,51.83125922,159.41,159.4,5.0]
["bitfinex","SOLUSD",1740372765976,108.98545922,159.43,159.4,5.0]
["bitfinex","SOLUSD",1740372766146,5.6444,159.45,159.4,51.18545922]
["bitfinex","SOLUSD",1740372766350,5.6441,159.46,159.42,46.18545922]
["bitfinex","SOLUSD",1740372766854,51.82955922,159.46,159.4,51.18545922]
["bitfinex","SOLUSD",1740372767372,46.18545922,159.44,159.4,5.0]
["bitfinex","SOLUSD",1740372767562,46.18545922,159.42,159.4,5.0]
["bitfinex","SOLUSD",1740372767775,46.45581045,159.42,159.4,5.0]
["bitfinex","SOLUSD",1740372768380,81.6,159.43,159.4,5.0]
["bitfinex","SOLUSD",1740372768676,81.6,159.43,159.42,46.45581045]
["bitfinex","SOLUSD",1740372769184,81.6,159.43,159.4,11.41274054]
["bitfinex","SOLUSD",1740372770575,46.45581045,159.41,159.4,4.87274054]
["bitfinex","SOLUSD",1740372770758,128.05581045,159.41,159.4,4.87274054]
["bitfinex","SOLUSD",1740372771284,46.45581045,159.41,159.4,4.87274054]
["bitfinex","SOLUSD",1740372771446,52.10161045,159.41,159.4,4.87274054]
["bitfinex","SOLUSD",1740372771878,89.20895931,159.41,159.4,4.054e-05]
["bitfinex","SOLUSD",1740372772078,20.0,159.39,159.29,46.49219373]
["bitfinex","SOLUSD",1740372772283,46.49219373,159.35,159.29,46.49219373]
["bitfinex","SOLUSD",1740372772585,46.49219373,159.35,159.28,6.54]
["bitfinex","SOLUSD",1740372772586,46.49219373,159.34,159.28,46.49219373]
["bitfinex","SOLUSD",1740372772878,46.49219373,159.33,159.27,46.49219373]
["bitfinex","SOLUSD",1740372773087,46.49219373,159.32,159.26,46.49219373]
["bitfinex","SOLUSD",1740372773292,23.16318832,159.37,159.25,93.5493]
["bitfinex","SOLUSD",1740372773579,52.14079373,159.33,159.27,46.49219373]
["bitfinex","SOLUSD",1740372773775,5.6486,159.33,159.28,46.49219373]
["bitfinex","SOLUSD",1740372774079,5.6476,159.36,159.31,46.49219373]
["bitfinex","SOLUSD",1740372774484,46.49219373,159.36,159.3,46.49219373]
["bitfinex","SOLUSD",1740372774657,5.6472,159.37,159.32,46.49219373]
["bitfinex","SOLUSD",1740372775279,52.13899373,159.39,159.33,46.49219373]
["bitfinex","SOLUSD",1740372775581,46.49219373,159.4,159.34,46.49219373]
["bitfinex","SOLUSD",1740372775763,46.49219373,159.41,159.36,46.49219373]
["bitfinex","SOLUSD",1740372776164,46.49219373,159.41,159.35,46.49219373]
["bitfinex","SOLUSD",1740372776981,81.6,159.42,159.38,46.49219373]
["bitfinex","SOLUSD",1740372777177,81.6,159.44,159.39,46.49219373]
["bitfinex","SOLUSD",1740372777353,46.49219373,159.46,159.4,46.49219373]
["bitfinex","SOLUSD",1740372777554,46.49219373,159.46,159.34,101.34964886]
["bitfinex","SOLUSD",1740372777555,46.49219373,159.45,159.39,53.03219373]
["bitfinex","SOLUSD",1740372777768,5.644,159.46,159.39,6.54]
["bitfinex","SOLUSD",1740372777769,46.49219373,159.42,159.39,6.54]
["bitfinex","SOLUSD",1740372777963,128.09219373,159.41,159.35,46.49219373]
["bitfinex","SOLUSD",1740372778494,81.6,159.4,159.35,46.49219373]
["bitfinex","SOLUSD",1740372779061,81.6,159.4,159.34,12.8158]
["bitfinex","SOLUSD",1740372779262,81.6,159.4,159.35,46.49219373]
["bitfinex","SOLUSD",1740372780101,81.6,159.4,159.36,46.49219373]
["bitfinex","SOLUSD",1740372780381,81.6,159.4,159.37,46.49219373]
["bitfinex","SOLUSD",1740372780962,81.6,159.4,159.36,46.49219373]
["bitfinex","SOLUSD",1740372781290,62.8,159.45,159.38,46.49219373]
["bitfinex","SOLUSD",1740372781291,128.09219373,159.44,159.38,46.49219373]
["bitfinex","SOLUSD",1740372782078,87.2448,159.44,159.39,46.49219373]
["bitfinex","SOLUSD",1740372782394,133.73699373,159.44,159.38,46.49219373]
["bitfinex","SOLUSD",1740372782688,46.49219373,159.43,159.37,46.49219373]
["bitfinex","SOLUSD",1740372783269,5.6454,159.42,159.37,46.49219373]
["bitfinex","SOLUSD",1740372784202,133.73759373,159.42,159.33,13.0376]
["bitfinex","SOLUSD",1740372784383,46.49219373,159.4,159.33,13.0376]
["bitfinex","SOLUSD",1740372784698,46.49219373,159.38,159.31,6.54]
["bitfinex","SOLUSD",1740372784888,46.49219373,159.36,159.3,127.19219373]
["bitfinex","SOLUSD",1740372785310,5.6479,159.35,159.3,46.49219373]
["bitfinex","SOLUSD",1740372786388,5.6479,159.35,159.31,46.49219373]
["bitfinex","SOLUSD",1740372787095,5.6479,159.35,159.3,46.49219373]
["bitfinex","SOLUSD",1740372787463,133.74009373,159.35,159.29,46.49219373]
["bitfinex","SOLUSD",1740372787810,87.2479,159.35,159.3,46.49219373]
["bitfinex","SOLUSD",1740372787990,101.3677,159.35,159.3,46.49219373]
["bitfinex","SOLUSD",1740372788494,147.85989373,159.35,159.29,46.49219373]
["bitfinex","SOLUSD",1740372788791,133.74009373,159.35,159.29,46.49219373]
["bitfinex","SOLUSD",1740372792091,133.74009373,159.35,159.27,6.2785]
["bitfinex","SOLUSD",1740372792092,46.49219373,159.33,159.27,46.49219373]
["bitfinex","SOLUSD",1740372792486,128.09219373,159.34,159.28,46.49219373]
["bitfinex","SOLUSD",1740372793084,128.09219373,159.33,159.26,46.49219373]
["bitfinex","SOLUSD",1740372793495,81.6,159.33,159.27,46.49219373]
["bitfinex","SOLUSD",1740372793704,5.649,159.32,159.27,46.49219373]
["bitfinex","SOLUSD",1740372794778,52.14119373,159.32,159.26,46.49219373]
["bitfinex","SOLUSD",1740372795379,52.14119373,159.32,159.25,0.03]
["bitfinex","SOLUSD",1740372795806,5.649,159.32,159.27,46.49219373]
["bitfinex","SOLUSD",1740372796692,5.649,159.32,159.28,46.49219373]
["bitfinex","SOLUSD",1740372797401,5.649,159.32,159.28,0.03]
["bitfinex","SOLUSD",1740372798210,66.26369373,159.32,159.28,0.03]
["bitfinex","SOLUSD",1740372798506,5.649,159.32,159.29,46.49219373]
["bitfinex","SOLUSD",1740372798902,5.649,159.32,159.28,46.52219373]
["bitfinex","SOLUSD",1740372799289,46.49219373,159.29,159.28,0.03]
["bitfinex","SOLUSD",1740372799608,52.14219373,159.29,159.28,0.03]
["bitfinex","SOLUSD",1740372801189,70.79184259,159.29,159.25,0.03]
["bitfinex","SOLUSD",1740372801395,66.49219373,159.26,159.25,0.03]
["bitfinex","SOLUSD",1740372801582,72.14329373,159.26,159.25,0.03]
["bitfinex","SOLUSD",1740372803995,4.9909,159.25,159.23,0.03]
["bitfinex","SOLUSD",1740372804185,109.29219373,159.24,159.23,0.03]
["bitfinex","SOLUSD",1740372804393,109.29219373,159.24,159.15,0.03]
["bitfinex","SOLUSD",1740372804394,46.49219373,159.18,159.15,0.03]
["bitfinex","SOLUSD",1740372804598,46.49219373,159.21,159.15,46.52219373]
["bitfinex","SOLUSD",1740372804915,4.9909,159.25,159.2,46.49219373]
["bitfinex","SOLUSD",1740372805215,81.6,159.23,159.2,46.49219373]
["bitfinex","SOLUSD",1740372805507,5.6515,159.25,159.21,46.49219373]
["bitfinex","SOLUSD",1740372805718,5.6515,159.25,159.22,46.49219373]
["bitfinex","SOLUSD",1740372806219,26.8889,159.29,159.17,6.2822]
["bitfinex","SOLUSD",1740372806220,81.6,159.29,159.24,46.49219373]
["bitfinex","SOLUSD",1740372806389,81.6,159.29,159.26,46.49219373]
["bitfinex","SOLUSD",1740372806585,190.89219373,159.28,159.17,6.2822]
["bitfinex","SOLUSD",1740372806786,46.49219373,159.21,159.15,46.52219373]
["bitfinex","SOLUSD",1740372806985,46.49219373,159.19,159.15,0.03]
["bitfinex","SOLUSD",1740372807412,49.58785643,159.2,159.15,0.03]
["bitfinex","SOLUSD",1740372807920,46.49219373,159.2,159.15,0.03]
["bitfinex","SOLUSD",1740372808090,5.6536,159.19,159.15,0.03]
["bitfinex","SOLUSD",1740372808722,5.6536,159.19,159.15,46.52219373]
["bitfinex","SOLUSD",1740372809031,5.6532,159.2,159.15,46.52219373]
["bitfinex","SOLUSD",1740372809416,81.6,159.22,159.19,46.49219373]
["bitfinex","SOLUSD",1740372809616,5.6521,159.24,159.2,46.49219373]
["bitfinex","SOLUSD",1740372809915,5.6521,159.24,159.19,46.49219373]
["bitfinex","SOLUSD",1740372810103,52.14429373,159.24,159.18,46.49219373]
["bitfinex","SOLUSD",1740372810292,52.14429373,159.24,159.15,105.66284886]
["bitfinex","SOLUSD",1740372810293,5.6521,159.24,159.19,46.49219373]
["bitfinex","SOLUSD",1740372811898,52.14429373,159.24,159.18,46.49219373]
["bitfinex","SOLUSD",1740372813002,5.6521,159.24,159.21,46.49219373]
["bitfinex","SOLUSD",1740372813205,5.6521,159.24,159.2,46.49219373]
["bitfinex","SOLUSD",1740372813721,5.6521,159.24,159.19,46.49219373]
["bitfinex","SOLUSD",1740372814715,5.6521,159.24,159.17,6.52]
["bitfinex","SOLUSD",1740372814716,52.14429373,159.24,159.18,46.49219373]
["bitfinex","SOLUSD",1740372814918,46.49219373,159.22,159.15,127.22219373]
["bitfinex","SOLUSD",1740372815124,46.49219373,159.2,159.15,0.03]
["bitfinex","SOLUSD",1740372815418,81.6,159.22,159.17,46.49219373]
["bitfinex","SOLUSD",1740372815602,81.6,159.22,159.18,46.49219373]
["bitfinex","SOLUSD",1740372816115,133.74469373,159.22,159.16,52.77499373]
["bitfinex","SOLUSD",1740372816293,133.74469373,159.22,159.16,46.49219373]
["bitfinex","SOLUSD",1740372816494,81.6,159.22,159.17,46.49219373]
["bitfinex","SOLUSD",1740372816819,81.6,159.22,159.18,46.49219373]
["bitfinex","SOLUSD",1740372817313,81.6,159.22,159.19,46.49219373]
["bitfinex","SOLUSD",1740372817523,46.49219373,159.25,159.19,46.49219373]
["bitfinex","SOLUSD",1740372817698,46.49219373,159.24,159.18,46.49219373]
["bitfinex","SOLUSD",1740372817899,52.14359373,159.25,159.19,46.49219373]
["bitfinex","SOLUSD",1740372818210,46.49219373,159.24,159.18,46.49219373]
["bitfinex","SOLUSD",1740372818515,52.14359373,159.25,159.19,46.49219373]
["bitfinex","SOLUSD",1740372819419,5.6514,159.25,159.2,46.49219373]
["bitfinex","SOLUSD",1740372819623,128.09219373,159.29,159.23,46.49219373]
["bitfinex","SOLUSD",1740372819831,46.49219373,159.27,159.21,46.49219373]
["bitfinex","SOLUSD",1740372820125,87.2506,159.28,159.23,46.49219373]
["bitfinex","SOLUSD",1740372820315,46.49219373,159.27,159.21,46.49219373]
["bitfinex","SOLUSD",1740372820712,133.74279373,159.28,159.21,46.49219373]
["bitfinex","SOLUSD",1740372820906,133.74279373,159.28,159.22,46.49219373]
["bitfinex","SOLUSD",1740372821226,147.86879373,159.28,159.22,46.49219373]
["bitfinex","SOLUSD",1740372821426,46.49219373,159.27,159.21,46.49219373]
["bitfinex","SOLUSD",1740372822722,5.6511,159.26,159.21,46.49219373]
["bitfinex","SOLUSD",1740372823121,46.49219373,159.24,159.19,0.03]
["bitfinex","SOLUSD",1740372823697,46.49219373,159.23,159.19,0.03]
["bitfinex","SOLUSD",1740372823910,81.6,159.25,159.2,46.49219373]
["bitfinex","SOLUSD",1740372824099,81.6,159.25,159.21,46.49219373]
["bitfinex","SOLUSD",1740372824507,52.14259373,159.28,159.22,46.49219373]
["bitfinex","SOLUSD",1740372825116,46.49219373,159.27,159.21,46.49219373]
["bitfinex","SOLUSD",1740372825828,52.14259373,159.28,159.22,46.49219373]
["bitfinex","SOLUSD",1740372826017,81.6,159.29,159.21,46.49219373]
["bitfinex","SOLUSD",1740372826018,5.6511,159.26,159.21,46.49219373]
["bitfinex","SOLUSD",1740372828014,46.49219373,159.27,159.21,52.77309373]
["bitfinex","SOLUSD",1740372828223,5.6507,159.28,159.22,46.49219373]
["bitfinex","SOLUSD",1740372828426,87.2502,159.29,159.26,46.49219373]
["bitfinex","SOLUSD",1740372828623,81.6,159.32,159.28,46.49219373]
["bitfinex","SOLUSD",1740372828934,5.6487,159.33,159.3,46.49219373]
["bitfinex","SOLUSD",1740372829228,81.6,159.35,159.3,46.49219373]
["bitfinex","SOLUSD",1740372829434,46.49219373,159.31,159.25,46.49219373]
["bitfinex","SOLUSD",1740372829635,46.49219373,159.3,159.24,46.49219373]
["bitfinex","SOLUSD",1740372829819,46.49219373,159.29,159.23,53.01219373]
["bitfinex","SOLUSD",1740372830319,5.6504,159.28,159.23,53.01219373]
["bitfinex","SOLUSD",1740372830727,5.6504,159.28,159.24,46.49219373]
["bitfinex","SOLUSD",1740372831035,5.6498,159.3,159.25,46.49219373]
["bitfinex","SOLUSD",1740372831240,5.6498,159.3,159.27,46.49219373]
["bitfinex","SOLUSD",1740372831806,144.4,159.33,159.28,46.49219373]
["bitfinex","SOLUSD",1740372832010,196.54089373,159.33,159.28,46.49219373]
["bitfinex","SOLUSD",1740372832211,46.49219373,159.32,159.27,46.49219373]
["bitfinex","SOLUSD",1740372832534,46.49219373,159.32,159.26,66.49219373]
["bitfinex","SOLUSD",1740372832725,46.49219373,159.31,159.25,46.49219373]
["bitfinex","SOLUSD",1740372833039,46.49219373,159.32,159.26,46.49219373]
["bitfinex","SOLUSD",1740372833334,46.49219373,159.32,159.27,46.49219373]
["bitfinex","SOLUSD",1740372833539,46.49219373,159.32,159.26,46.49219373]
["bitfinex","SOLUSD",1740372833719,0.063,159.28,159.25,46.49219373]
["bitfinex","SOLUSD",1740372833920,0.063,159.28,159.24,46.49219373]
["bitfinex","SOLUSD",1740372834445,0.063,159.28,159.25,46.49219373]
["bitfinex","SOLUSD",1740372834822,0.063,159.28,159.26,46.49219373]
["bitfinex","SOLUSD",1740372835240,0.063,159.28,159.25,46.49219373]
["bitfinex","SOLUSD",1740372835640,0.063,159.28,159.25,29.07711437]
["bitfinex","SOLUSD",1740372836122,0.063,159.28,159.27,29.07711437]
["bitfinex","SOLUSD",1740372836840,0.063,159.28,159.27,109.77711437]
["bitfinex","SOLUSD",1740372838322,0.063,159.28,159.27,116.05571437]
["bitfinex","SOLUSD",1740372838943,0.063,159.28,159.27,134.70536323]
["bitfinex","SOLUSD",1740372843460,0.063,159.28,159.25,29.07711437]
["bitfinex","SOLUSD",1740372844246,0.063,159.28,159.26,29.07711437]
["bitfinex","SOLUSD",1740372845249,0.063,159.28,159.25,29.07711437]
["bitfinex","SOLUSD",1740372846147,0.063,159.28,159.26,29.07711437]
["bitfinex","SOLUSD",1740372846326,0.063,159.28,159.27,29.07711437]
["bitfinex","SOLUSD",1740372846922,0.063,159.28,159.27,128.42676323]
["bitfinex","SOLUSD",1740372848552,0.063,159.28,159.27,134.70536323]
["bitfinex","SOLUSD",1740372849237,5.0055,159.38,159.3,20.0]
["bitfinex","SOLUSD",1740372849437,0.063,159.38,159.36,29.07711437]
["bitfinex","SOLUSD",1740372849631,0.063,159.38,159.34,46.47151091]
["bitfinex","SOLUSD",1740372849956,0.063,159.38,159.36,46.47151091]
["bitfinex","SOLUSD",1740372850128,0.063,159.38,159.37,46.47151091]
["bitfinex","SOLUSD",1740372852875,0.063,159.38,159.36,46.47151091]
["bitfinex","SOLUSD",1740372853242,0.063,159.38,159.33,6.5]
["bitfinex","SOLUSD",1740372853243,0.063,159.38,159.34,46.47151091]
["bitfinex","SOLUSD",1740372853552,46.47151091,159.36,159.31,46.47151091]
["bitfinex","SOLUSD",1740372853740,46.47151091,159.36,159.3,127.17151091]
["bitfinex","SOLUSD",1740372854435,46.47151091,159.35,159.29,46.47151091]
["bitfinex","SOLUSD",1740372854638,51.50781091,159.34,159.28,46.47151091]
["bitfinex","SOLUSD",1740372854843,5.0363,159.34,159.29,46.47151091]
["bitfinex","SOLUSD",1740372855165,5.6486,159.33,159.28,66.47151091]
["bitfinex","SOLUSD",1740372855749,46.47151091,159.32,159.26,46.47151091]
["bitfinex","SOLUSD",1740372855959,66.24171091,159.33,159.28,46.47151091]
["bitfinex","SOLUSD",1740372856140,66.24171091,159.33,159.27,46.47151091]
["bitfinex","SOLUSD",1740372857424,46.47151091,159.32,159.26,46.47151091]
["bitfinex","SOLUSD",1740372857741,147.84171091,159.33,159.27,46.47151091]
["bitfinex","SOLUSD",1740372858126,46.47151091,159.3,159.24,46.47151091]
["bitfinex","SOLUSD",1740372858732,46.47151091,159.29,159.23,46.47151091]
["bitfinex","SOLUSD",1740372858948,46.47151091,159.3,159.24,46.47151091]
["bitfinex","SOLUSD",1740372859366,95.7216,159.33,159.28,46.47151091]
["bitfinex","SOLUSD",1740372859657,66.24301091,159.32,159.26,46.47151091]
["bitfinex","SOLUSD",1740372859828,52.12051091,159.32,159.26,46.47151091]
["bitfinex","SOLUSD",1740372860255,46.47151091,159.31,159.25,46.47151091]
["bitfinex","SOLUSD",1740372860428,46.47151091,159.3,159.24,127.17151091]
["bitfinex","SOLUSD",1740372860628,46.47151091,159.29,159.24,80.7]
["bitfinex","SOLUSD",1740372861443,5.6504,159.28,159.24,80.7]
["bitfinex","SOLUSD",1740372861758,5.6504,159.28,159.23,46.47151091]
["bitfinex","SOLUSD",1740372862259,46.47151091,159.27,159.22,46.50151091]
["bitfinex","SOLUSD",1740372862440,46.47151091,159.27,159.22,0.03]
["bitfinex","SOLUSD",1740372863357,5.6511,159.26,159.22,0.03]
["bitfinex","SOLUSD",1740372863850,46.47151091,159.25,159.22,0.03]
["bitfinex","SOLUSD",1740372864045,46.47151091,159.24,159.22,0.03]
["bitfinex","SOLUSD",1740372864657,46.47151091,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740372864861,46.47151091,159.24,159.22,0.03]
["bitfinex","SOLUSD",1740372866049,52.12341091,159.24,159.22,0.03]
["bitfinex","SOLUSD",1740372866661,10.5371,159.26,159.22,0.03]
["bitfinex","SOLUSD",1740372866971,46.47151091,159.24,159.22,0.03]
["bitfinex","SOLUSD",1740372867146,46.47151091,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740372867835,46.47151091,159.24,159.22,0.03]
["bitfinex","SOLUSD",1740372868044,57.00891091,159.26,159.22,0.03]
["bitfinex","SOLUSD",1740372868570,46.47151091,159.25,159.22,0.03]
["bitfinex","SOLUSD",1740372868863,57.00891091,159.26,159.22,0.03]
["bitfinex","SOLUSD",1740372869733,39.63028374,159.26,159.22,0.03]
["bitfinex","SOLUSD",1740372869933,3.20157231,159.28,159.22,29.12288374]
["bitfinex","SOLUSD",1740372869934,29.09288374,159.28,159.22,29.12288374]
["bitfinex","SOLUSD",1740372870136,5.6505,159.28,159.22,29.12288374]
["bitfinex","SOLUSD",1740372870377,34.74338374,159.28,159.22,29.12288374]
["bitfinex","SOLUSD",1740372870971,29.09288374,159.27,159.22,0.03]
["bitfinex","SOLUSD",1740372871146,5.6514,159.25,159.22,0.03]
["bitfinex","SOLUSD",1740372872969,5.6514,159.25,159.22,29.12288374]
["bitfinex","SOLUSD",1740372873276,5.6507,159.27,159.23,29.09288374]
["bitfinex","SOLUSD",1740372873871,87.2504,159.29,159.25,29.09288374]
["bitfinex","SOLUSD",1740372874455,5.6504,159.29,159.25,29.09288374]
["bitfinex","SOLUSD",1740372874766,34.74188374,159.32,159.26,29.09288374]
["bitfinex","SOLUSD",1740372874971,5.649,159.32,159.26,29.09288374]
["bitfinex","SOLUSD",1740372875177,5.649,159.32,159.27,29.09288374]
["bitfinex","SOLUSD",1740372875653,34.74188374,159.32,159.26,29.09288374]
["bitfinex","SOLUSD",1740372878458,29.09288374,159.31,159.25,29.09288374]
["bitfinex","SOLUSD",1740372878665,29.09288374,159.3,159.24,109.79288374]
["bitfinex","SOLUSD",1740372879078,29.09288374,159.31,159.24,109.79288374]
["bitfinex","SOLUSD",1740372879381,29.09288374,159.31,159.25,29.09288374]
["bitfinex","SOLUSD",1740372879875,29.09288374,159.3,159.24,109.79288374]
["bitfinex","SOLUSD",1740372880544,5.65,159.29,159.24,109.79288374]
["bitfinex","SOLUSD",1740372880746,29.09288374,159.28,159.24,80.7]
["bitfinex","SOLUSD",1740372880946,29.09288374,159.28,159.22,29.12288374]
["bitfinex","SOLUSD",1740372881371,19.7751,159.29,159.22,29.12288374]
["bitfinex","SOLUSD",1740372881372,19.7751,159.29,159.23,29.09288374]
["bitfinex","SOLUSD",1740372881571,48.86798374,159.29,159.23,29.09288374]
["bitfinex","SOLUSD",1740372882172,48.86798374,159.29,159.24,0.03]
["bitfinex","SOLUSD",1740372884385,5.65,159.29,159.24,0.03]
["bitfinex","SOLUSD",1740372884682,29.09288374,159.28,159.24,0.03]
["bitfinex","SOLUSD",1740372884981,29.09288374,159.26,159.24,0.03]
["bitfinex","SOLUSD",1740372885483,101.3751,159.29,159.24,0.03]
["bitfinex","SOLUSD",1740372885484,29.09288374,159.25,159.24,0.03]
["bitfinex","SOLUSD",1740372885880,34.74428374,159.25,159.24,0.03]
["bitfinex","SOLUSD",1740372886574,53.3939326,159.25,159.24,0.03]
["bitfinex","SOLUSD",1740372886762,29.09288374,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740372888056,34.74508374,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740372888361,116.34508374,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740372888567,29.09288374,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740372889978,116.34508374,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740372890483,87.2522,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740372891183,5.6514,159.25,159.21,0.0001]
["bitfinex","SOLUSD",1740372891383,5.6514,159.25,159.21,29.09298374]
["bitfinex","SOLUSD",1740372891562,5.6514,159.25,159.21,0.0001]
["bitfinex","SOLUSD",1740372894561,5.6514,159.25,159.21,29.09298374]
["bitfinex","SOLUSD",1740372895483,5.6514,159.25,159.22,29.09288374]
["bitfinex","SOLUSD",1740372895783,5.6507,159.27,159.23,29.09288374]
["bitfinex","SOLUSD",1740372895984,5.6507,159.27,159.24,29.09288374]
["bitfinex","SOLUSD",1740372896478,5.6507,159.27,159.23,29.09288374]
["bitfinex","SOLUSD",1740372897582,81.663,159.28,159.24,29.09288374]
["bitfinex","SOLUSD",1740372897583,5.7134,159.28,159.24,29.09288374]
["bitfinex","SOLUSD",1740372897765,5.7134,159.28,159.25,29.09288374]
["bitfinex","SOLUSD",1740372897973,0.063,159.28,159.25,29.09288374]
["bitfinex","SOLUSD",1740372898192,0.063,159.28,159.26,29.09288374]
["bitfinex","SOLUSD",1740372898482,0.063,159.28,159.25,29.09288374]
["bitfinex","SOLUSD",1740372898692,0.063,159.28,159.24,29.09288374]
["bitfinex","SOLUSD",1740372899881,0.063,159.28,159.25,29.09288374]
["bitfinex","SOLUSD",1740372901374,0.063,159.28,159.23,29.09288374]
["bitfinex","SOLUSD",1740372901890,29.09288374,159.27,159.21,29.09298374]
["bitfinex","SOLUSD",1740372902192,29.09288374,159.24,159.21,0.0001]
["bitfinex","SOLUSD",1740372902395,29.09288374,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740372902566,29.09288374,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740372902764,110.69288374,159.24,159.21,0.0001]
["bitfinex","SOLUSD",1740372903495,81.6,159.24,159.21,0.0001]
["bitfinex","SOLUSD",1740372903679,29.09288374,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740372903872,29.09288374,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740372904205,34.74538374,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740372904376,5.1525,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740372906188,34.24538374,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740372906491,52.8950326,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740372907099,38.64964886,159.2,159.19,0.0001]
["bitfinex","SOLUSD",1740372907295,67.7425326,159.2,159.19,0.0001]
["bitfinex","SOLUSD",1740372907597,72.7401326,159.2,159.19,0.0001]
["bitfinex","SOLUSD",1740372908198,142.1933326,159.2,159.19,0.0001]
["bitfinex","SOLUSD",1740372908404,141.1933326,159.2,159.19,0.0001]
["bitfinex","SOLUSD",1740372910287,18.64964886,159.19,159.15,0.03]
["bitfinex","SOLUSD",1740372910487,67.7425326,159.15,159.14,0.0001]
["bitfinex","SOLUSD",1740372910684,18.64964886,159.14,159.11,0.03]
["bitfinex","SOLUSD",1740372910879,29.09288374,159.12,159.11,0.03]
["bitfinex","SOLUSD",1740372911805,81.6,159.16,159.11,0.03]
["bitfinex","SOLUSD",1740372911976,81.6,159.18,159.14,29.09288374]
["bitfinex","SOLUSD",1740372912177,81.6,159.21,159.17,29.09288374]
["bitfinex","SOLUSD",1740372912412,5.6525,159.22,159.18,29.09288374]
["bitfinex","SOLUSD",1740372912576,5.6525,159.22,159.14,6.46]
["bitfinex","SOLUSD",1740372912784,5.6525,159.22,159.18,29.09288374]
["bitfinex","SOLUSD",1740372913180,0.063,159.23,159.14,87.16]
["bitfinex","SOLUSD",1740372913374,0.063,159.23,159.14,35.55288374]
["bitfinex","SOLUSD",1740372913375,29.09288374,159.2,159.14,35.55288374]
["bitfinex","SOLUSD",1740372913684,46.59515624,159.19,159.13,46.59515624]
["bitfinex","SOLUSD",1740372913884,46.59515624,159.18,159.12,46.59515624]
["bitfinex","SOLUSD",1740372914082,46.59515624,159.17,159.11,127.32515624]
["bitfinex","SOLUSD",1740372914296,46.59515624,159.16,159.11,80.73]
["bitfinex","SOLUSD",1740372914608,46.59515624,159.15,159.11,0.03]
["bitfinex","SOLUSD",1740372915427,19.7901,159.17,159.11,0.03]
["bitfinex","SOLUSD",1740372915580,19.7901,159.17,159.13,46.59515624]
["bitfinex","SOLUSD",1740372916078,66.38525624,159.17,159.11,46.62515624]
["bitfinex","SOLUSD",1740372916298,5.6539,159.19,159.14,46.59515624]
["bitfinex","SOLUSD",1740372916508,5.6539,159.19,159.16,46.59515624]
["bitfinex","SOLUSD",1740372916923,5.6529,159.21,159.17,46.59515624]
["bitfinex","SOLUSD",1740372917091,52.24805624,159.21,159.16,46.59515624]
["bitfinex","SOLUSD",1740372917625,5.6529,159.21,159.17,46.59515624]
["bitfinex","SOLUSD",1740372918127,5.6529,159.21,159.16,46.59515624]
["bitfinex","SOLUSD",1740372918495,5.6529,159.21,159.17,46.59515624]
["bitfinex","SOLUSD",1740372918699,5.6529,159.21,159.18,46.59515624]
["bitfinex","SOLUSD",1740372919327,0.063,159.23,159.2,46.59515624]
["bitfinex","SOLUSD",1740372919620,0.063,159.23,159.22,46.59515624]
["bitfinex","SOLUSD",1740372920291,0.063,159.23,159.22,127.29515624]
["bitfinex","SOLUSD",1740372921501,0.063,159.23,159.22,84.1585051]
["bitfinex","SOLUSD",1740372921712,0.063,159.23,159.22,59.22825624]
["bitfinex","SOLUSD",1740372923114,0.063,159.23,159.22,84.1585051]
["bitfinex","SOLUSD",1740372924712,0.063,159.23,159.22,59.22825624]
["bitfinex","SOLUSD",1740372924919,0.063,159.23,159.22,46.59515624]
["bitfinex","SOLUSD",1740372925105,0.063,159.23,159.21,46.59515624]
["bitfinex","SOLUSD",1740372925710,0.063,159.23,159.22,46.59515624]
["bitfinex","SOLUSD",1740372926725,0.063,159.23,159.2,127.29515624]
["bitfinex","SOLUSD",1740372927238,0.063,159.23,159.2,46.59515624]
["bitfinex","SOLUSD",1740372927804,0.063,159.23,159.19,46.59515624]
["bitfinex","SOLUSD",1740372928129,0.063,159.23,159.2,46.59515624]
["bitfinex","SOLUSD",1740372929915,0.063,159.23,159.21,46.59515624]
["bitfinex","SOLUSD",1740372931838,0.063,159.23,159.22,46.59515624]
["bitfinex","SOLUSD",1740372932905,0.063,159.23,159.22,127.29515624]
["bitfinex","SOLUSD",1740372933432,0.063,159.23,159.22,158.4429051]
["bitfinex","SOLUSD",1740372933725,0.063,159.23,159.22,164.7235051]
["bitfinex","SOLUSD",1740372936023,0.063,159.23,159.22,46.59515624]
["bitfinex","SOLUSD",1740372936335,0.063,159.23,159.19,80.7]
["bitfinex","SOLUSD",1740372936547,0.063,159.23,159.2,46.59515624]
["bitfinex","SOLUSD",1740372936710,0.063,159.23,159.19,127.29515624]
["bitfinex","SOLUSD",1740372936905,0.063,159.23,159.19,80.7]
["bitfinex","SOLUSD",1740372937110,0.063,159.23,159.19,127.29515624]
["bitfinex","SOLUSD",1740372937414,0.063,159.23,159.2,46.59515624]
["bitfinex","SOLUSD",1740372937620,0.063,159.23,159.21,46.59515624]
["bitfinex","SOLUSD",1740372937962,0.063,159.23,159.22,46.59515624]
["bitfinex","SOLUSD",1740372938511,0.063,159.23,159.22,145.9448051]
["bitfinex","SOLUSD",1740372939037,0.063,159.23,159.22,152.2254051]
["bitfinex","SOLUSD",1740372939754,0.063,159.23,159.22,127.29515624]
["bitfinex","SOLUSD",1740372939954,0.063,159.23,159.22,80.7]
["bitfinex","SOLUSD",1740372940954,0.063,159.23,159.21,46.59515624]
["bitfinex","SOLUSD",1740372941157,0.063,159.23,159.22,46.59515624]
["bitfinex","SOLUSD",1740372943144,0.063,159.23,159.22,52.87575624]
["bitfinex","SOLUSD",1740372944662,0.063,159.23,159.22,133.57575624]
["bitfinex","SOLUSD",1740372944839,0.063,159.23,159.22,152.2254051]
["bitfinex","SOLUSD",1740372945040,0.063,159.23,159.22,133.57575624]
["bitfinex","SOLUSD",1740372945241,0.063,159.23,159.22,127.29515624]
["bitfinex","SOLUSD",1740372945753,0.063,159.23,159.22,133.57575624]
["bitfinex","SOLUSD",1740372946465,0.063,159.23,159.22,152.2254051]
["bitfinex","SOLUSD",1740372948766,0.063,159.23,159.22,127.29515624]
["bitfinex","SOLUSD",1740372949643,0.063,159.23,159.22,80.7]
["bitfinex","SOLUSD",1740372950152,0.063,159.23,159.2,127.29515624]
["bitfinex","SOLUSD",1740372952267,0.063,159.23,159.21,46.59515624]
["bitfinex","SOLUSD",1740372952576,0.063,159.23,159.18,127.29515624]
["bitfinex","SOLUSD",1740372952754,5.7152,159.23,159.18,127.29515624]
["bitfinex","SOLUSD",1740372952946,5.7152,159.23,159.19,46.59515624]
["bitfinex","SOLUSD",1740372953942,5.7152,159.23,159.2,46.59515624]
["bitfinex","SOLUSD",1740372954760,0.063,159.23,159.2,46.59515624]
["bitfinex","SOLUSD",1740372956169,0.063,159.23,159.22,46.59515624]
["bitfinex","SOLUSD",1740372956373,0.063,159.23,159.22,127.29515624]
["bitfinex","SOLUSD",1740372956563,0.063,159.23,159.22,145.9448051]
["bitfinex","SOLUSD",1740372956954,0.063,159.23,159.22,152.2254051]
["bitfinex","SOLUSD",1740372961748,0.063,159.23,159.22,134.71040005]
["bitfinex","SOLUSD",1740372963153,0.063,159.23,159.22,109.78015119]
["bitfinex","SOLUSD",1740372963347,0.063,159.23,159.22,80.7]
["bitfinex","SOLUSD",1740372963686,0.063,159.23,159.2,6.8239896]
["bitfinex","SOLUSD",1740372964765,0.063,159.23,159.2,35.90414079]
["bitfinex","SOLUSD",1740372964991,0.063,159.23,159.21,29.08015119]
["bitfinex","SOLUSD",1740372965281,0.063,159.23,159.22,29.08015119]
["bitfinex","SOLUSD",1740372965450,0.063,159.23,159.22,109.78015119]
["bitfinex","SOLUSD",1740372966170,0.063,159.23,159.22,116.06075119]
["bitfinex","SOLUSD",1740372967183,0.063,159.23,159.22,80.7]
["bitfinex","SOLUSD",1740372967877,0.063,159.23,159.22,109.78015119]
["bitfinex","SOLUSD",1740372968880,0.063,159.23,159.22,116.06075119]
["bitfinex","SOLUSD",1740372969388,0.063,159.23,159.22,134.71040005]
["bitfinex","SOLUSD",1740372972486,0.063,159.23,159.22,137.7807759]
["bitfinex","SOLUSD",1740372972663,0.063,159.23,159.22,134.71040005]
["bitfinex","SOLUSD",1740372973160,0.063,159.23,159.22,116.06075119]
["bitfinex","SOLUSD",1740372975092,0.063,159.23,159.22,109.78015119]
["bitfinex","SOLUSD",1740372977066,0.063,159.23,159.22,116.06075119]
["bitfinex","SOLUSD",1740372977779,84.7206389,159.32,159.22,116.06075119]
["bitfinex","SOLUSD",1740372977780,0.063,159.34,159.29,2.0]
["bitfinex","SOLUSD",1740372978093,9.65525517,159.36,159.29,2.0]
["bitfinex","SOLUSD",1740372978094,19.33000877,159.38,159.37,20.0]
["bitfinex","SOLUSD",1740372978295,0.063,159.42,159.37,74.12980005]
["bitfinex","SOLUSD",1740372978497,0.063,159.42,159.4,29.08015119]
["bitfinex","SOLUSD",1740372979177,0.063,159.42,159.39,29.08015119]
["bitfinex","SOLUSD",1740372979804,0.063,159.42,159.4,29.08015119]
["bitfinex","SOLUSD",1740372980104,0.063,159.41,159.4,29.08015119]
["bitfinex","SOLUSD",1740372981298,0.063,159.41,159.39,29.08015119]
["bitfinex","SOLUSD",1740372981609,0.063,159.41,159.4,46.44088737]
["bitfinex","SOLUSD",1740372981977,0.063,159.41,159.39,46.44088737]
["bitfinex","SOLUSD",1740372982697,0.063,159.41,159.38,46.44088737]
["bitfinex","SOLUSD",1740372982893,0.063,159.41,159.37,46.44088737]
["bitfinex","SOLUSD",1740372983294,46.50388737,159.41,159.35,127.14088737]
["bitfinex","SOLUSD",1740372983497,46.44088737,159.39,159.32,87.1]
["bitfinex","SOLUSD",1740372983673,46.44088737,159.39,159.34,46.44088737]
["bitfinex","SOLUSD",1740372984007,4.9939,159.4,159.36,46.44088737]
["bitfinex","SOLUSD",1740372984188,4.9939,159.4,159.37,46.44088737]
["bitfinex","SOLUSD",1740372985621,0.063,159.41,159.38,46.44088737]
["bitfinex","SOLUSD",1740372985905,0.063,159.41,159.39,46.44088737]
["bitfinex","SOLUSD",1740372986116,0.063,159.41,159.4,46.44088737]
["bitfinex","SOLUSD",1740372988986,0.063,159.41,159.4,127.14088737]
["bitfinex","SOLUSD",1740372989190,0.063,159.41,159.4,133.41438737]
["bitfinex","SOLUSD",1740372989392,0.063,159.41,159.4,152.06403623]
["bitfinex","SOLUSD",1740372990909,0.063,159.41,159.4,133.41438737]
["bitfinex","SOLUSD",1740372991116,0.063,159.41,159.4,127.14088737]
["bitfinex","SOLUSD",1740372992009,0.063,159.41,159.4,145.79053623]
["bitfinex","SOLUSD",1740372992209,0.063,159.41,159.4,152.06403623]
["bitfinex","SOLUSD",1740372992714,0.063,159.44,159.41,18.64964886]
["bitfinex","SOLUSD",1740372992891,0.063,159.44,159.43,46.44088737]
["bitfinex","SOLUSD",1740372994497,0.063,159.44,159.43,145.79053623]
["bitfinex","SOLUSD",1740372994700,0.063,159.44,159.43,152.06283623]
["bitfinex","SOLUSD",1740372995994,0.063,159.45,159.44,46.44088737]
["bitfinex","SOLUSD",1740372996196,0.063,159.45,159.44,127.14088737]
["bitfinex","SOLUSD",1740372998121,0.063,159.45,159.44,133.41278737]
["bitfinex","SOLUSD",1740372998420,0.063,159.45,159.44,152.06243623]
["bitfinex","SOLUSD",1740372999610,0.063,159.45,159.44,145.79053623]
["bitfinex","SOLUSD",1740372999992,0.063,159.45,159.44,152.06243623]
["bitfinex","SOLUSD",1740373001504,0.063,159.5,159.45,24.92094886]
["bitfinex","SOLUSD",1740373001703,0.063,159.5,159.49,46.44088737]
["bitfinex","SOLUSD",1740373003627,0.063,159.5,159.49,28.98597238]
["bitfinex","SOLUSD",1740373004224,0.063,159.5,159.49,128.33562124]
["bitfinex","SOLUSD",1740373004391,5.6411,159.55,159.49,128.33562124]
["bitfinex","SOLUSD",1740373004594,5.6411,159.55,159.53,28.98597238]
["bitfinex","SOLUSD",1740373004893,0.063,159.56,159.53,28.98597238]
["bitfinex","SOLUSD",1740373005094,5.7035,159.56,159.53,28.98597238]
["bitfinex","SOLUSD",1740373005525,0.063,159.56,159.53,28.98597238]
["bitfinex","SOLUSD",1740373007106,0.063,159.56,159.53,35.25437238]
["bitfinex","SOLUSD",1740373007318,0.063,159.56,159.53,134.60402124]
["bitfinex","SOLUSD",1740373007627,0.063,159.56,159.54,18.64964886]
["bitfinex","SOLUSD",1740373007832,0.063,159.59,159.56,18.64964886]
["bitfinex","SOLUSD",1740373008137,0.063,159.59,159.58,28.98597238]
["bitfinex","SOLUSD",1740373008300,0.063,159.59,159.58,128.33562124]
["bitfinex","SOLUSD",1740373009231,0.063,159.59,159.58,134.60202124]
["bitfinex","SOLUSD",1740373009436,0.063,159.59,159.58,109.68597238]
["bitfinex","SOLUSD",1740373009733,0.063,159.64,159.58,133.29058357]
["bitfinex","SOLUSD",1740373009917,0.063,159.64,159.63,46.32448357]
["bitfinex","SOLUSD",1740373010552,0.063,159.64,159.62,46.32448357]
["bitfinex","SOLUSD",1740373010834,46.32448357,159.63,159.58,127.02448357]
["bitfinex","SOLUSD",1740373011002,46.32448357,159.62,159.56,46.32448357]
["bitfinex","SOLUSD",1740373011208,51.96348357,159.6,159.55,46.32448357]
["bitfinex","SOLUSD",1740373011440,12.964,159.59,159.54,46.32448357]
["bitfinex","SOLUSD",1740373011610,59.28848357,159.59,159.53,46.32448357]
["bitfinex","SOLUSD",1740373011930,46.32448357,159.58,159.53,46.38748357]
["bitfinex","SOLUSD",1740373012413,46.32448357,159.58,159.53,0.063]
["bitfinex","SOLUSD",1740373012618,46.32448357,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740373012834,46.32448357,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740373013054,147.92448357,159.54,159.46,91.9264324]
["bitfinex","SOLUSD",1740373013207,46.32448357,159.49,159.46,91.9264324]
["bitfinex","SOLUSD",1740373013604,46.32448357,159.47,159.46,91.9264324]
["bitfinex","SOLUSD",1740373014740,51.96808357,159.47,159.46,91.9264324]
["bitfinex","SOLUSD",1740373015026,66.07728357,159.47,159.4,46.35448357]
["bitfinex","SOLUSD",1740373015233,46.32448357,159.45,159.4,0.03]
["bitfinex","SOLUSD",1740373015432,46.32448357,159.44,159.4,0.03]
["bitfinex","SOLUSD",1740373016254,46.32448357,159.42,159.37,46.32448357]
["bitfinex","SOLUSD",1740373016549,46.32448357,159.42,159.36,15.77168329]
["bitfinex","SOLUSD",1740373016742,46.32448357,159.42,159.37,46.32448357]
["bitfinex","SOLUSD",1740373017451,5.6458,159.41,159.37,46.32448357]
["bitfinex","SOLUSD",1740373017753,5.6458,159.41,159.36,46.32448357]
["bitfinex","SOLUSD",1740373018126,51.97028357,159.41,159.35,46.32448357]
["bitfinex","SOLUSD",1740373018330,46.32448357,159.4,159.34,162.85171547]
["bitfinex","SOLUSD",1740373018842,46.32448357,159.4,159.35,46.32448357]
["bitfinex","SOLUSD",1740373019049,46.32448357,159.38,159.34,116.5272319]
["bitfinex","SOLUSD",1740373019522,46.32448357,159.37,159.34,116.5272319]
["bitfinex","SOLUSD",1740373019721,5.6475,159.36,159.34,116.5272319]
["bitfinex","SOLUSD",1740373019939,5.6461,159.4,159.35,46.32448357]
["bitfinex","SOLUSD",1740373020142,5.6461,159.4,159.36,46.32448357]
["bitfinex","SOLUSD",1740373020359,5.6461,159.4,159.37,46.32448357]
["bitfinex","SOLUSD",1740373020567,5.6461,159.4,159.36,46.32448357]
["bitfinex","SOLUSD",1740373020724,51.97058357,159.4,159.35,46.32448357]
["bitfinex","SOLUSD",1740373020925,5.6461,159.4,159.36,46.32448357]
["bitfinex","SOLUSD",1740373021120,46.32448357,159.39,159.34,116.5272319]
["bitfinex","SOLUSD",1740373021326,46.32448357,159.38,159.34,116.5272319]
["bitfinex","SOLUSD",1740373021835,51.97168357,159.37,159.34,116.5272319]
["bitfinex","SOLUSD",1740373022259,66.32448357,159.35,159.34,116.5272319]
["bitfinex","SOLUSD",1740373022433,127.92448357,159.35,159.34,116.5272319]
["bitfinex","SOLUSD",1740373023552,9.44128087,159.39,159.34,116.5272319]
["bitfinex","SOLUSD",1740373023553,11.0176,159.41,159.34,169.12721547]
["bitfinex","SOLUSD",1740373023754,11.0176,159.41,159.34,116.5272319]
["bitfinex","SOLUSD",1740373023944,17.16386881,159.4,159.37,46.32448357]
["bitfinex","SOLUSD",1740373024256,17.16386881,159.4,159.38,46.32448357]
["bitfinex","SOLUSD",1740373024454,17.16386881,159.4,159.39,46.32448357]
["bitfinex","SOLUSD",1740373024861,10.9402,159.47,159.39,46.32448357]
["bitfinex","SOLUSD",1740373025029,38.68537059,159.48,159.45,46.32448357]
["bitfinex","SOLUSD",1740373025232,38.68537059,159.48,159.46,46.32448357]
["bitfinex","SOLUSD",1740373025740,38.68537059,159.48,159.47,46.32448357]
["bitfinex","SOLUSD",1740373026264,38.68537059,159.48,159.47,123.88250405]
["bitfinex","SOLUSD",1740373026560,5.6415,159.53,159.47,105.23285519]
["bitfinex","SOLUSD",1740373026736,51.96598357,159.53,159.47,46.32448357]
["bitfinex","SOLUSD",1740373027360,5.6415,159.53,159.48,46.32448357]
["bitfinex","SOLUSD",1740373027743,5.6415,159.53,159.44,65.26837162]
["bitfinex","SOLUSD",1740373027744,51.96598357,159.53,159.47,46.32448357]
["bitfinex","SOLUSD",1740373028075,46.32448357,159.48,159.42,46.32448357]
["bitfinex","SOLUSD",1740373028373,46.32448357,159.46,159.41,46.32448357]
["bitfinex","SOLUSD",1740373028527,46.32448357,159.45,159.4,58.90837162]
["bitfinex","SOLUSD",1740373028730,46.32448357,159.44,159.38,46.32448357]
["bitfinex","SOLUSD",1740373028966,46.32448357,159.46,159.4,46.32448357]
["bitfinex","SOLUSD",1740373029165,46.32448357,159.46,159.37,12.6346]
["bitfinex","SOLUSD",1740373029166,46.32448357,159.44,159.38,46.32448357]
["bitfinex","SOLUSD",1740373029344,46.32448357,159.43,159.38,46.32448357]
["bitfinex","SOLUSD",1740373029754,46.32448357,159.43,159.37,52.68448357]
["bitfinex","SOLUSD",1740373029932,46.32448357,159.45,159.39,46.32448357]
["bitfinex","SOLUSD",1740373030365,51.96848357,159.46,159.4,46.32448357]
["bitfinex","SOLUSD",1740373030568,51.32758357,159.48,159.42,46.32448357]
["bitfinex","SOLUSD",1740373030767,66.07738357,159.47,159.38,18.64964886]
["bitfinex","SOLUSD",1740373031070,5.6437,159.47,159.42,46.32448357]
["bitfinex","SOLUSD",1740373031639,5.6429,159.49,159.44,46.32448357]
["bitfinex","SOLUSD",1740373032051,5.6429,159.49,159.45,46.32448357]
["bitfinex","SOLUSD",1740373032370,46.32448357,159.46,159.37,46.32448357]
["bitfinex","SOLUSD",1740373032554,46.32448357,159.43,159.37,46.32448357]
["bitfinex","SOLUSD",1740373033643,81.6,159.48,159.41,46.32448357]
["bitfinex","SOLUSD",1740373033838,5.6429,159.49,159.43,46.32448357]
["bitfinex","SOLUSD",1740373034147,51.96738357,159.49,159.43,46.32448357]
["bitfinex","SOLUSD",1740373034337,46.32448357,159.47,159.41,46.32448357]
["bitfinex","SOLUSD",1740373034539,46.32448357,159.45,159.38,58.90837162]
["bitfinex","SOLUSD",1740373034768,46.32448357,159.45,159.39,46.32448357]
["bitfinex","SOLUSD",1740373034945,46.32448357,159.43,159.38,58.90837162]
["bitfinex","SOLUSD",1740373035272,46.32448357,159.42,159.38,58.90837162]
["bitfinex","SOLUSD",1740373035579,46.32448357,159.44,159.38,105.23285519]
["bitfinex","SOLUSD",1740373036072,5.6454,159.42,159.38,58.90837162]
["bitfinex","SOLUSD",1740373036362,51.96988357,159.42,159.38,58.90837162]
["bitfinex","SOLUSD",1740373036876,46.32448357,159.41,159.36,58.90837162]
["bitfinex","SOLUSD",1740373037084,51.96988357,159.42,159.36,105.23285519]
["bitfinex","SOLUSD",1740373037262,5.6454,159.42,159.38,46.32448357]
["bitfinex","SOLUSD",1740373038175,0.03,159.43,159.38,46.32448357]
["bitfinex","SOLUSD",1740373038375,51.99958357,159.43,159.37,46.32448357]
["bitfinex","SOLUSD",1740373039266,5.6751,159.43,159.38,46.32448357]
["bitfinex","SOLUSD",1740373039647,5.6751,159.43,159.39,46.32448357]
["bitfinex","SOLUSD",1740373040051,0.03,159.43,159.41,46.32448357]
["bitfinex","SOLUSD",1740373041155,0.03,159.43,159.4,46.32448357]
["bitfinex","SOLUSD",1740373041349,46.35448357,159.43,159.39,58.90837162]
["bitfinex","SOLUSD",1740373041778,46.32448357,159.42,159.39,58.90837162]
["bitfinex","SOLUSD",1740373041978,46.32448357,159.42,159.36,46.32448357]
["bitfinex","SOLUSD",1740373042165,46.32448357,159.42,159.36,105.23285519]
["bitfinex","SOLUSD",1740373042549,5.6458,159.41,159.36,105.23285519]
["bitfinex","SOLUSD",1740373042972,51.97028357,159.41,159.36,58.90837162]
["bitfinex","SOLUSD",1740373043157,46.32448357,159.4,159.36,58.90837162]
["bitfinex","SOLUSD",1740373043358,46.32448357,159.4,159.34,162.91471547]
["bitfinex","SOLUSD",1740373043963,46.32448357,159.37,159.34,116.5902319]
["bitfinex","SOLUSD",1740373044175,46.32448357,159.36,159.34,116.5902319]
["bitfinex","SOLUSD",1740373044383,46.32448357,159.35,159.34,116.5902319]
["bitfinex","SOLUSD",1740373044757,51.97238357,159.35,159.34,116.5902319]
["bitfinex","SOLUSD",1740373047561,70.62203243,159.35,159.34,84.0913319]
["bitfinex","SOLUSD",1740373047759,70.62203243,159.35,159.34,8.75870818]
["bitfinex","SOLUSD",1740373047760,77.77613243,159.35,159.34,8.75870818]
["bitfinex","SOLUSD",1740373047980,77.77613243,159.35,159.34,8.18e-06]
["bitfinex","SOLUSD",1740373048158,20.0,159.32,159.24,0.03]
["bitfinex","SOLUSD",1740373048358,46.32448357,159.28,159.24,0.03]
["bitfinex","SOLUSD",1740373049485,46.32448357,159.29,159.24,0.03]
["bitfinex","SOLUSD",1740373049860,46.32448357,159.3,159.24,46.35448357]
["bitfinex","SOLUSD",1740373051082,12.69853444,159.42,159.29,46.32448357]
["bitfinex","SOLUSD",1740373051289,0.03,159.41,159.4,46.32448357]
["bitfinex","SOLUSD",1740373051656,0.03,159.41,159.39,46.32448357]
["bitfinex","SOLUSD",1740373052163,0.03,159.41,159.38,46.32448357]
["bitfinex","SOLUSD",1740373052485,5.0485,159.41,159.34,6.34]
["bitfinex","SOLUSD",1740373052683,46.32448357,159.38,159.32,46.32448357]
["bitfinex","SOLUSD",1740373052977,51.34418357,159.37,159.3,46.32448357]
["bitfinex","SOLUSD",1740373053286,46.32448357,159.36,159.3,46.32448357]
["bitfinex","SOLUSD",1740373053584,51.34388357,159.39,159.33,46.32448357]
["bitfinex","SOLUSD",1740373053893,46.32448357,159.37,159.31,46.32448357]
["bitfinex","SOLUSD",1740373055006,51.34448357,159.36,159.29,52.66448357]
["bitfinex","SOLUSD",1740373055178,46.32448357,159.35,159.29,52.66448357]
["bitfinex","SOLUSD",1740373055668,46.32448357,159.35,159.29,46.32448357]
["bitfinex","SOLUSD",1740373055878,51.34448357,159.36,159.3,46.32448357]
["bitfinex","SOLUSD",1740373056293,5.02,159.36,159.33,46.32448357]
["bitfinex","SOLUSD",1740373056789,5.0194,159.38,159.33,46.32448357]
["bitfinex","SOLUSD",1740373057291,81.6,159.4,159.31,18.64964886]
["bitfinex","SOLUSD",1740373057492,86.6188,159.4,159.38,46.32448357]
["bitfinex","SOLUSD",1740373057692,5.0188,159.4,159.37,46.32448357]
["bitfinex","SOLUSD",1740373057868,5.0188,159.4,159.36,46.32448357]
["bitfinex","SOLUSD",1740373058466,5.0485,159.41,159.37,46.32448357]
["bitfinex","SOLUSD",1740373058667,5.0485,159.41,159.38,46.32448357]
["bitfinex","SOLUSD",1740373059173,5.0485,159.41,159.37,46.32448357]
["bitfinex","SOLUSD",1740373059494,5.0485,159.41,159.36,46.32448357]
["bitfinex","SOLUSD",1740373059803,5.0485,159.41,159.37,46.32448357]
["bitfinex","SOLUSD",1740373060596,0.03,159.41,159.38,46.32448357]
["bitfinex","SOLUSD",1740373061293,46.32448357,159.39,159.32,46.32448357]
["bitfinex","SOLUSD",1740373061510,46.32448357,159.37,159.31,52.66448357]
["bitfinex","SOLUSD",1740373061690,5.02,159.36,159.31,52.66448357]
["bitfinex","SOLUSD",1740373062007,5.02,159.36,159.32,46.32448357]
["bitfinex","SOLUSD",1740373062796,46.32448357,159.34,159.3,0.063]
["bitfinex","SOLUSD",1740373063120,46.32448357,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373063292,46.32448357,159.32,159.3,0.063]
["bitfinex","SOLUSD",1740373063685,5.0216,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373064382,132.94608357,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373064801,46.32448357,159.28,159.24,0.03]
["bitfinex","SOLUSD",1740373064982,46.32448357,159.27,159.24,0.03]
["bitfinex","SOLUSD",1740373065806,51.34708357,159.28,159.24,0.03]
["bitfinex","SOLUSD",1740373066181,63.90358357,159.28,159.24,0.03]
["bitfinex","SOLUSD",1740373066378,17.5791,159.28,159.24,0.03]
["bitfinex","SOLUSD",1740373066600,5.0226,159.28,159.24,46.35448357]
["bitfinex","SOLUSD",1740373066803,81.6,159.29,159.27,46.32448357]
["bitfinex","SOLUSD",1740373067005,86.6223,159.29,159.26,46.32448357]
["bitfinex","SOLUSD",1740373067299,132.94678357,159.29,159.24,46.35448357]
["bitfinex","SOLUSD",1740373067498,145.50248357,159.29,159.24,0.03]
["bitfinex","SOLUSD",1740373068002,46.32448357,159.27,159.24,0.03]
["bitfinex","SOLUSD",1740373068201,46.32448357,159.26,159.24,0.03]
["bitfinex","SOLUSD",1740373068880,99.178,159.29,159.24,0.03]
["bitfinex","SOLUSD",1740373068881,132.94678357,159.29,159.24,0.03]
["bitfinex","SOLUSD",1740373069081,86.6223,159.29,159.24,46.35448357]
["bitfinex","SOLUSD",1740373069381,132.94678357,159.29,159.24,0.03]
["bitfinex","SOLUSD",1740373069978,46.32448357,159.28,159.24,0.03]
["bitfinex","SOLUSD",1740373070380,132.94678357,159.29,159.24,0.03]
["bitfinex","SOLUSD",1740373070634,81.6,159.32,159.24,0.03]
["bitfinex","SOLUSD",1740373070911,5.0216,159.31,159.27,46.32448357]
["bitfinex","SOLUSD",1740373071085,5.0216,159.31,159.26,46.32448357]
["bitfinex","SOLUSD",1740373071580,51.34518357,159.34,159.28,46.32448357]
["bitfinex","SOLUSD",1740373071784,51.34518357,159.34,159.29,46.32448357]
["bitfinex","SOLUSD",1740373071785,5.0207,159.34,159.29,46.32448357]
["bitfinex","SOLUSD",1740373072211,46.32448357,159.32,159.27,46.32448357]
["bitfinex","SOLUSD",1740373072395,46.32448357,159.32,159.26,105.23285519]
["bitfinex","SOLUSD",1740373072714,46.32448357,159.31,159.26,105.23285519]
["bitfinex","SOLUSD",1740373073911,5.0219,159.3,159.26,105.23285519]
["bitfinex","SOLUSD",1740373074117,5.0219,159.3,159.26,46.32448357]
["bitfinex","SOLUSD",1740373075508,5.0219,159.3,159.27,46.32448357]
["bitfinex","SOLUSD",1740373076012,0.03,159.31,159.27,46.32448357]
["bitfinex","SOLUSD",1740373076314,0.03,159.31,159.26,46.32448357]
["bitfinex","SOLUSD",1740373077586,0.03,159.31,159.28,46.32448357]
["bitfinex","SOLUSD",1740373077786,0.03,159.31,159.29,46.32448357]
["bitfinex","SOLUSD",1740373078482,0.03,159.31,159.28,46.32448357]
["bitfinex","SOLUSD",1740373078905,0.03,159.31,159.27,46.32448357]
["bitfinex","SOLUSD",1740373079085,0.03,159.31,159.26,46.32448357]
["bitfinex","SOLUSD",1740373079293,0.03,159.31,159.3,46.32448357]
["bitfinex","SOLUSD",1740373080192,0.03,159.31,159.3,130.15990405]
["bitfinex","SOLUSD",1740373081222,0.03,159.31,159.3,176.48438762]
["bitfinex","SOLUSD",1740373081912,0.03,159.31,159.3,111.51025519]
["bitfinex","SOLUSD",1740373082297,0.03,159.31,159.3,130.15990405]
["bitfinex","SOLUSD",1740373082984,0.03,159.31,159.3,123.88250405]
["bitfinex","SOLUSD",1740373083294,0.03,159.31,159.3,105.23285519]
["bitfinex","SOLUSD",1740373084620,0.03,159.31,159.3,176.48438762]
["bitfinex","SOLUSD",1740373086519,0.03,159.31,159.3,123.88250405]
["bitfinex","SOLUSD",1740373086693,0.03,159.31,159.3,105.23285519]
["bitfinex","SOLUSD",1740373087208,0.03,159.31,159.3,105.29585519]
["bitfinex","SOLUSD",1740373090025,0.03,159.31,159.3,123.94550405]
["bitfinex","SOLUSD",1740373090236,0.03,159.31,159.3,130.22290405]
["bitfinex","SOLUSD",1740373091026,0.03,159.31,159.3,111.57325519]
["bitfinex","SOLUSD",1740373091239,0.03,159.31,159.3,58.97137162]
["bitfinex","SOLUSD",1740373091542,0.03,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373092721,46.35448357,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373093349,51.37608357,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373098916,5.0516,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373100329,0.03,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373105043,0.03,159.31,159.3,46.38748357]
["bitfinex","SOLUSD",1740373106320,0.03,159.31,159.3,52.66488357]
["bitfinex","SOLUSD",1740373106727,0.03,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373107749,29.10018205,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373108420,34.12178205,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373108660,5.0516,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373110029,34.12178205,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373117831,46.67588205,159.31,159.25,0.063]
["bitfinex","SOLUSD",1740373118051,29.07018205,159.3,159.25,0.063]
["bitfinex","SOLUSD",1740373118235,34.12178205,159.31,159.25,29.13318205]
["bitfinex","SOLUSD",1740373118436,5.0516,159.31,159.28,29.07018205]
["bitfinex","SOLUSD",1740373118860,0.03,159.31,159.29,29.07018205]
["bitfinex","SOLUSD",1740373119152,0.03,159.31,159.3,29.07018205]
["bitfinex","SOLUSD",1740373119764,0.03,159.31,159.29,58.90837162]
["bitfinex","SOLUSD",1740373120764,0.03,159.31,159.29,87.97855367]
["bitfinex","SOLUSD",1740373121263,0.03,159.31,159.3,29.07018205]
["bitfinex","SOLUSD",1740373123937,0.03,159.31,159.3,53.99723091]
["bitfinex","SOLUSD",1740373124450,0.03,159.31,159.3,54.06023091]
["bitfinex","SOLUSD",1740373124962,0.03,159.31,159.3,95.95431296]
["bitfinex","SOLUSD",1740373125861,0.03,159.31,159.3,154.86268458]
["bitfinex","SOLUSD",1740373126659,0.03,159.31,159.3,160.26788458]
["bitfinex","SOLUSD",1740373127073,0.03,159.31,159.3,161.26788458]
["bitfinex","SOLUSD",1740373128269,5.0485,159.41,159.37,29.07018205]
["bitfinex","SOLUSD",1740373128641,5.0485,159.41,159.38,29.07018205]
["bitfinex","SOLUSD",1740373128642,0.03,159.41,159.38,29.07018205]
["bitfinex","SOLUSD",1740373129237,0.03,159.41,159.4,29.07018205]
["bitfinex","SOLUSD",1740373129975,0.03,159.41,159.4,87.97855367]
["bitfinex","SOLUSD",1740373130764,0.03,159.41,159.4,106.62820253]
["bitfinex","SOLUSD",1740373131075,29.10018205,159.41,159.37,58.90837162]
["bitfinex","SOLUSD",1740373131242,29.07018205,159.39,159.37,58.90837162]
["bitfinex","SOLUSD",1740373131434,29.07018205,159.4,159.37,58.90837162]
["bitfinex","SOLUSD",1740373131951,29.10018205,159.41,159.37,58.90837162]
["bitfinex","SOLUSD",1740373132150,29.07018205,159.4,159.37,58.90837162]
["bitfinex","SOLUSD",1740373132466,34.08898205,159.4,159.37,58.90837162]
["bitfinex","SOLUSD",1740373134543,5.0188,159.4,159.37,58.90837162]
["bitfinex","SOLUSD",1740373134744,29.07018205,159.39,159.35,65.18837162]
["bitfinex","SOLUSD",1740373134943,34.08898205,159.4,159.35,65.18837162]
["bitfinex","SOLUSD",1740373135850,29.07018205,159.39,159.35,65.18837162]
["bitfinex","SOLUSD",1740373136067,34.08958205,159.39,159.35,65.18837162]
["bitfinex","SOLUSD",1740373138648,29.10018205,159.4,159.35,65.18837162]
["bitfinex","SOLUSD",1740373140575,5.0191,159.39,159.35,65.18837162]
["bitfinex","SOLUSD",1740373140977,5.0191,159.39,159.35,94.25855367]
["bitfinex","SOLUSD",1740373141569,5.0488,159.4,159.36,29.07018205]
["bitfinex","SOLUSD",1740373142075,5.0488,159.4,159.35,94.25855367]
["bitfinex","SOLUSD",1740373142465,29.10018205,159.4,159.35,65.18837162]
["bitfinex","SOLUSD",1740373142775,29.07018205,159.39,159.35,65.18837162]
["bitfinex","SOLUSD",1740373142956,29.10018205,159.4,159.35,65.18837162]
["bitfinex","SOLUSD",1740373143685,110.70018205,159.4,159.33,29.07018205]
["bitfinex","SOLUSD",1740373143856,29.07018205,159.35,159.3,93.26225367]
["bitfinex","SOLUSD",1740373144186,29.07018205,159.36,159.31,29.07018205]
["bitfinex","SOLUSD",1740373144682,5.0203,159.35,159.31,29.07018205]
["bitfinex","SOLUSD",1740373145471,34.09048205,159.35,159.3,64.19207162]
["bitfinex","SOLUSD",1740373145784,5.0203,159.35,159.31,29.07018205]
["bitfinex","SOLUSD",1740373145975,5.0197,159.37,159.33,29.07018205]
["bitfinex","SOLUSD",1740373146183,5.0191,159.39,159.36,29.07018205]
["bitfinex","SOLUSD",1740373146486,29.07018205,159.38,159.33,87.97855367]
["bitfinex","SOLUSD",1740373146659,29.07018205,159.37,159.33,58.90837162]
["bitfinex","SOLUSD",1740373147172,17.5669,159.39,159.33,58.90837162]
["bitfinex","SOLUSD",1740373147372,29.07018205,159.38,159.33,58.90837162]
["bitfinex","SOLUSD",1740373147577,29.07018205,159.37,159.33,58.90837162]
["bitfinex","SOLUSD",1740373147983,17.5669,159.39,159.33,87.97855367]
["bitfinex","SOLUSD",1740373148186,46.63708205,159.39,159.33,87.97855367]
["bitfinex","SOLUSD",1740373148783,29.07018205,159.37,159.33,58.90837162]
["bitfinex","SOLUSD",1740373149083,29.07018205,159.36,159.33,58.90837162]
["bitfinex","SOLUSD",1740373149263,29.07018205,159.34,159.3,5.2837]
["bitfinex","SOLUSD",1740373149472,29.07018205,159.34,159.3,0.063]
["bitfinex","SOLUSD",1740373150583,5.0207,159.34,159.3,0.063]
["bitfinex","SOLUSD",1740373151889,29.07018205,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740373152071,29.07018205,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373152675,34.09178205,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373153202,5.021,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740373154265,5.0207,159.34,159.3,0.063]
["bitfinex","SOLUSD",1740373154663,5.0207,159.34,159.3,29.13318205]
["bitfinex","SOLUSD",1740373154858,34.09058205,159.35,159.3,29.13318205]
["bitfinex","SOLUSD",1740373155188,5.0204,159.35,159.31,29.07018205]
["bitfinex","SOLUSD",1740373155370,34.08988205,159.37,159.32,29.07018205]
["bitfinex","SOLUSD",1740373155567,34.08988205,159.37,159.31,29.07018205]
["bitfinex","SOLUSD",1740373155976,29.07018205,159.36,159.31,29.07018205]
["bitfinex","SOLUSD",1740373156178,29.07018205,159.36,159.3,29.13318205]
["bitfinex","SOLUSD",1740373156467,29.07018205,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740373156665,29.07018205,159.32,159.3,0.063]
["bitfinex","SOLUSD",1740373156890,29.07018205,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373157988,29.07018205,159.32,159.3,0.063]
["bitfinex","SOLUSD",1740373158167,29.07018205,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740373158693,5.0216,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373159690,34.09178205,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373160268,34.12178205,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373162488,34.12178205,159.31,159.25,0.063]
["bitfinex","SOLUSD",1740373162673,29.07018205,159.28,159.25,0.063]
["bitfinex","SOLUSD",1740373163496,99.2057,159.31,159.25,0.063]
["bitfinex","SOLUSD",1740373163497,29.07018205,159.27,159.25,0.063]
["bitfinex","SOLUSD",1740373163675,29.07018205,159.28,159.25,0.063]
["bitfinex","SOLUSD",1740373163885,29.07018205,159.29,159.25,0.063]
["bitfinex","SOLUSD",1740373164068,34.09208205,159.3,159.25,0.063]
["bitfinex","SOLUSD",1740373164268,34.09208205,159.3,159.25,29.13318205]
["bitfinex","SOLUSD",1740373165507,29.07018205,159.28,159.25,0.063]
["bitfinex","SOLUSD",1740373167405,5.0229,159.27,159.25,0.063]
["bitfinex","SOLUSD",1740373168481,29.07018205,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740373168692,29.07018205,159.26,159.25,0.0001]
["bitfinex","SOLUSD",1740373169090,47.71983091,159.26,159.25,0.0001]
["bitfinex","SOLUSD",1740373169286,18.64964886,159.25,159.23,2.0000004]
["bitfinex","SOLUSD",1740373169489,29.07018205,159.24,159.23,2.0000004]
["bitfinex","SOLUSD",1740373170692,34.09398205,159.24,159.23,2.0000004]
["bitfinex","SOLUSD",1740373173109,20.0,159.21,159.18,0.063]
["bitfinex","SOLUSD",1740373173313,29.07018205,159.19,159.18,0.063]
["bitfinex","SOLUSD",1740373174511,81.6,159.18,159.16,0.03]
["bitfinex","SOLUSD",1740373174816,110.67018205,159.17,159.16,0.03]
["bitfinex","SOLUSD",1740373174993,47.71983091,159.17,159.16,0.0001]
["bitfinex","SOLUSD",1740373175316,52.74583091,159.17,159.16,0.0001]
["bitfinex","SOLUSD",1740373177217,53.74583091,159.17,159.14,0.0001]
["bitfinex","SOLUSD",1740373177393,19.64964886,159.14,159.13,0.0001]
["bitfinex","SOLUSD",1740373177592,48.71983091,159.14,159.13,0.0001]
["bitfinex","SOLUSD",1740373178196,20.0,159.12,159.11,0.0001]
["bitfinex","SOLUSD",1740373178398,130.67018205,159.12,159.11,0.0001]
["bitfinex","SOLUSD",1740373179102,135.69778205,159.12,159.11,0.0001]
["bitfinex","SOLUSD",1740373179820,183.41761296,159.12,159.09,0.03]
["bitfinex","SOLUSD",1740373180022,29.07018205,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740373181303,34.09838205,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740373184691,53.74803091,159.1,159.09,0.0001]
["bitfinex","SOLUSD",1740373184921,20.0,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740373185101,47.71983091,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740373185423,47.71983091,159.07,159.06,0.0001]
["bitfinex","SOLUSD",1740373185424,29.07018205,159.07,159.06,0.0001]
["bitfinex","SOLUSD",1740373186220,47.71983091,159.07,159.06,0.0001]
["bitfinex","SOLUSD",1740373186795,34.09938205,159.07,159.06,0.0001]
["bitfinex","SOLUSD",1740373187089,29.07018205,159.08,159.06,0.0001]
["bitfinex","SOLUSD",1740373188305,5.0292,159.07,159.06,0.0001]
["bitfinex","SOLUSD",1740373188891,29.07018205,159.1,159.06,0.0001]
["bitfinex","SOLUSD",1740373189094,29.07018205,159.09,159.06,0.0001]
["bitfinex","SOLUSD",1740373190397,34.09898205,159.09,159.06,0.0001]
["bitfinex","SOLUSD",1740373191027,29.07018205,159.08,159.06,0.0001]
["bitfinex","SOLUSD",1740373191223,5.0273,159.13,159.06,29.07028205]
["bitfinex","SOLUSD",1740373191524,29.07018205,159.12,159.06,29.07028205]
["bitfinex","SOLUSD",1740373191914,29.07018205,159.12,159.07,41.38688205]
["bitfinex","SOLUSD",1740373192322,5.0276,159.12,159.07,47.67328205]
["bitfinex","SOLUSD",1740373192516,34.09758205,159.13,159.07,47.67328205]
["bitfinex","SOLUSD",1740373192718,81.6,159.14,159.09,29.07018205]
["bitfinex","SOLUSD",1740373192907,81.6,159.14,159.1,29.07018205]
["bitfinex","SOLUSD",1740373193106,29.07018205,159.15,159.1,29.07018205]
["bitfinex","SOLUSD",1740373193325,34.09698205,159.15,159.09,29.07018205]
["bitfinex","SOLUSD",1740373194105,29.07018205,159.1,159.08,5.3799]
["bitfinex","SOLUSD",1740373194318,29.07018205,159.09,159.08,5.3799]
["bitfinex","SOLUSD",1740373194501,29.07018205,159.09,159.06,0.0001]
["bitfinex","SOLUSD",1740373194702,29.07018205,159.07,159.06,0.0001]
["bitfinex","SOLUSD",1740373194901,34.09878205,159.09,159.06,0.0001]
["bitfinex","SOLUSD",1740373195405,34.16178205,159.09,159.06,0.0001]
["bitfinex","SOLUSD",1740373196426,0.063,159.09,159.06,0.0001]
["bitfinex","SOLUSD",1740373196728,0.063,159.09,159.06,29.07028205]
["bitfinex","SOLUSD",1740373197421,5.0916,159.09,159.06,0.0001]
["bitfinex","SOLUSD",1740373199531,29.07018205,159.08,159.06,0.0001]
["bitfinex","SOLUSD",1740373200215,29.07018205,159.07,159.06,0.0001]
["bitfinex","SOLUSD",1740373200817,34.09938205,159.07,159.06,0.0001]
["bitfinex","SOLUSD",1740373201727,34.09938205,159.07,159.03,5.4e-05]
["bitfinex","SOLUSD",1740373201728,20.0,159.04,159.03,5.4e-05]
["bitfinex","SOLUSD",1740373202037,49.07018205,159.04,159.03,5.4e-05]
["bitfinex","SOLUSD",1740373202424,67.71983091,159.04,159.03,5.4e-05]
["bitfinex","SOLUSD",1740373203006,72.74993091,159.04,159.03,5.4e-05]
["bitfinex","SOLUSD",1740373203234,54.10028205,159.04,159.03,5.4e-05]
["bitfinex","SOLUSD",1740373204014,5.0301,159.04,159.03,5.4e-05]
["bitfinex","SOLUSD",1740373204613,34.10028205,159.04,159.03,5.4e-05]
["bitfinex","SOLUSD",1740373205331,52.74993091,159.04,159.03,5.4e-05]
["bitfinex","SOLUSD",1740373205535,83.82011296,159.04,159.03,5.4e-05]
["bitfinex","SOLUSD",1740373205845,29.07018205,158.97,158.95,0.03]
["bitfinex","SOLUSD",1740373206002,29.07018205,158.96,158.95,0.03]
["bitfinex","SOLUSD",1740373207322,29.07018205,158.96,158.87,18.3216]
["bitfinex","SOLUSD",1740373207323,18.64964886,158.94,158.87,18.3216]
["bitfinex","SOLUSD",1740373207547,29.07018205,158.89,158.83,105.35265367]
["bitfinex","SOLUSD",1740373208220,29.07018205,158.89,158.83,46.44428205]
["bitfinex","SOLUSD",1740373208518,29.07018205,158.88,158.83,17.3741]
["bitfinex","SOLUSD",1740373208719,29.07018205,158.84,158.79,0.03]
["bitfinex","SOLUSD",1740373208913,29.07018205,158.84,158.78,29.07018205]
["bitfinex","SOLUSD",1740373209117,29.07018205,158.84,158.79,29.07018205]
["bitfinex","SOLUSD",1740373209416,34.10688205,158.84,158.78,29.07018205]
["bitfinex","SOLUSD",1740373209628,29.07018205,158.83,158.77,71.18157162]
["bitfinex","SOLUSD",1740373209837,29.07018205,158.83,158.77,100.25175367]
["bitfinex","SOLUSD",1740373210342,29.07018205,158.82,158.77,12.2732]
["bitfinex","SOLUSD",1740373210644,29.07018205,158.81,158.77,12.2732]
["bitfinex","SOLUSD",1740373211209,5.0377,158.8,158.77,12.2732]
["bitfinex","SOLUSD",1740373211736,51.85126163,158.8,158.77,12.2732]
["bitfinex","SOLUSD",1740373211919,46.81356163,158.79,158.73,46.81356163]
["bitfinex","SOLUSD",1740373212123,46.81356163,158.78,158.72,105.72193325]
["bitfinex","SOLUSD",1740373212336,46.81356163,158.77,158.72,58.90837162]
["bitfinex","SOLUSD",1740373212644,46.81356163,158.77,158.72,28.23355492]
["bitfinex","SOLUSD",1740373213019,46.81356163,158.77,158.71,64.47396163]
["bitfinex","SOLUSD",1740373213342,71.45418269,158.74,158.69,75.04711655]
["bitfinex","SOLUSD",1740373213545,24.64062106,158.74,158.69,2.98738573]
["bitfinex","SOLUSD",1740373213922,19.60092106,158.74,158.73,65.46321049]
["bitfinex","SOLUSD",1740373214120,14.10182106,158.74,158.73,93.69676541]
["bitfinex","SOLUSD",1740373214440,38.94857024,158.77,158.75,38.64964886]
["bitfinex","SOLUSD",1740373214642,38.94857024,158.77,158.76,132.27677212]
["bitfinex","SOLUSD",1740373215336,38.94857024,158.77,158.76,138.57557212]
["bitfinex","SOLUSD",1740373216052,5.0356,158.87,158.76,138.57557212]
["bitfinex","SOLUSD",1740373216217,5.0356,158.87,158.76,167.80912704]
["bitfinex","SOLUSD",1740373216538,5.0356,158.87,158.82,46.81356163]
["bitfinex","SOLUSD",1740373217731,98.79294207,158.9,158.86,46.81356163]
["bitfinex","SOLUSD",1740373217732,5.0346,158.9,158.86,46.81356163]
["bitfinex","SOLUSD",1740373218033,46.81356163,158.89,158.84,46.81356163]
["bitfinex","SOLUSD",1740373218416,46.81356163,158.89,158.83,46.81356163]
["bitfinex","SOLUSD",1740373218620,46.81356163,158.87,158.82,28.23355492]
["bitfinex","SOLUSD",1740373218813,46.81356163,158.87,158.81,46.81356163]
["bitfinex","SOLUSD",1740373219037,81.6,158.89,158.81,0.03]
["bitfinex","SOLUSD",1740373219038,46.81356163,158.86,158.81,0.03]
["bitfinex","SOLUSD",1740373219419,46.81356163,158.86,158.81,46.84356163]
["bitfinex","SOLUSD",1740373219750,46.81356163,158.85,158.81,0.03]
["bitfinex","SOLUSD",1740373220042,51.84776163,158.91,158.84,46.81356163]
["bitfinex","SOLUSD",1740373220228,51.84776163,158.91,158.86,46.81356163]
["bitfinex","SOLUSD",1740373220646,51.84776163,158.91,158.81,46.91320378]
["bitfinex","SOLUSD",1740373220829,46.81356163,158.87,158.82,46.81356163]
["bitfinex","SOLUSD",1740373221345,5.0361,158.85,158.81,0.03]
["bitfinex","SOLUSD",1740373221655,51.84966163,158.85,158.81,0.03]
["bitfinex","SOLUSD",1740373221822,46.81356163,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740373222021,51.84966163,158.85,158.81,0.03]
["bitfinex","SOLUSD",1740373222653,46.81356163,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740373223160,51.84966163,158.85,158.81,0.03]
["bitfinex","SOLUSD",1740373223333,46.81356163,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740373223540,46.81356163,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740373223844,128.41356163,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740373224039,65.46321049,158.82,158.81,0.0001]
["bitfinex","SOLUSD",1740373225256,71.12991049,158.82,158.81,0.0001]
["bitfinex","SOLUSD",1740373226959,5.6667,158.82,158.81,0.0001]
["bitfinex","SOLUSD",1740373227146,52.48026163,158.82,158.81,0.0001]
["bitfinex","SOLUSD",1740373227338,71.12991049,158.82,158.81,0.0001]
["bitfinex","SOLUSD",1740373227544,21.0,158.64,158.46,2.0]
["bitfinex","SOLUSD",1740373227741,3.14751788,158.58,158.42,7.3123]
["bitfinex","SOLUSD",1740373227931,46.81356163,158.53,158.46,46.81356163]
["bitfinex","SOLUSD",1740373228130,6.24,158.57,158.45,1.0]
["bitfinex","SOLUSD",1740373228334,6.24,158.57,158.48,46.81356163]
["bitfinex","SOLUSD",1740373228665,46.81356163,158.57,158.5,46.81356163]
["bitfinex","SOLUSD",1740373228829,46.81356163,158.58,158.52,46.81356163]
["bitfinex","SOLUSD",1740373229029,3.11469639,158.67,158.55,20.0]
["bitfinex","SOLUSD",1740373229234,3.11469639,158.67,158.52,28.23355492]
["bitfinex","SOLUSD",1740373229235,52.48866163,158.59,158.52,75.04711655]
["bitfinex","SOLUSD",1740373229464,46.81356163,158.57,158.52,34.47355492]
["bitfinex","SOLUSD",1740373229644,46.81356163,158.57,158.52,6.24]
["bitfinex","SOLUSD",1740373229961,46.81356163,158.56,158.52,6.24]
["bitfinex","SOLUSD",1740373230152,46.81356163,158.54,158.49,28.23355492]
["bitfinex","SOLUSD",1740373230466,46.81356163,158.53,158.49,28.23355492]
["bitfinex","SOLUSD",1740373230968,46.81356163,158.54,158.49,28.23355492]
["bitfinex","SOLUSD",1740373231163,46.81356163,158.57,158.51,46.81356163]
["bitfinex","SOLUSD",1740373231338,52.48826163,158.6,158.54,46.81356163]
["bitfinex","SOLUSD",1740373231735,20.0,158.62,158.51,18.64964886]
["bitfinex","SOLUSD",1740373232063,20.0,158.62,158.53,46.81356163]
["bitfinex","SOLUSD",1740373232064,46.81356163,158.59,158.53,46.81356163]
["bitfinex","SOLUSD",1740373233070,46.81356163,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1740373233371,46.81356163,158.62,158.56,46.81356163]
["bitfinex","SOLUSD",1740373233578,46.81356163,158.63,158.57,46.81356163]
["bitfinex","SOLUSD",1740373233759,46.81356163,158.61,158.55,65.46321049]
["bitfinex","SOLUSD",1740373234365,46.81356163,158.62,158.56,46.81356163]
["bitfinex","SOLUSD",1740373235253,46.81356163,158.61,158.55,65.46321049]
["bitfinex","SOLUSD",1740373235449,5.6735,158.63,158.58,46.81356163]
["bitfinex","SOLUSD",1740373235655,5.6703,158.72,158.62,46.81356163]
["bitfinex","SOLUSD",1740373235877,46.81356163,158.69,158.64,65.46321049]
["bitfinex","SOLUSD",1740373236051,46.81356163,158.7,158.64,46.81356163]
["bitfinex","SOLUSD",1740373236253,5.6703,158.72,158.65,46.81356163]
["bitfinex","SOLUSD",1740373236553,46.81356163,158.71,158.65,46.81356163]
["bitfinex","SOLUSD",1740373236755,46.81356163,158.7,158.64,46.81356163]
["bitfinex","SOLUSD",1740373237561,46.81356163,158.72,158.66,46.81356163]
["bitfinex","SOLUSD",1740373237776,76.15531674,158.73,158.67,76.15531674]
["bitfinex","SOLUSD",1740373238073,76.15531674,158.7,158.66,28.23355492]
["bitfinex","SOLUSD",1740373238251,76.15531674,158.71,158.66,28.23355492]
["bitfinex","SOLUSD",1740373238455,76.15531674,158.7,158.66,28.23355492]
["bitfinex","SOLUSD",1740373238750,81.6,158.75,158.66,28.23355492]
["bitfinex","SOLUSD",1740373238956,76.15531674,158.72,158.66,104.38887166]
["bitfinex","SOLUSD",1740373239351,76.15531674,158.75,158.7,76.15531674]
["bitfinex","SOLUSD",1740373239552,76.15531674,158.75,158.69,76.15531674]
["bitfinex","SOLUSD",1740373239772,76.15531674,158.74,158.68,76.15531674]
["bitfinex","SOLUSD",1740373239971,76.15531674,158.73,158.68,76.15531674]
["bitfinex","SOLUSD",1740373240150,5.6685,158.77,158.69,76.15531674]
["bitfinex","SOLUSD",1740373240352,76.15531674,158.76,158.7,76.15531674]
["bitfinex","SOLUSD",1740373240787,76.15531674,158.77,158.72,76.15531674]
["bitfinex","SOLUSD",1740373240951,76.15531674,158.79,158.73,76.15531674]
["bitfinex","SOLUSD",1740373241153,76.15531674,158.78,158.73,104.38887166]
["bitfinex","SOLUSD",1740373241373,76.15531674,158.78,158.73,110.68867166]
["bitfinex","SOLUSD",1740373241571,81.82281674,158.8,158.74,76.15531674]
["bitfinex","SOLUSD",1740373242094,5.6675,158.8,158.75,76.15531674]
["bitfinex","SOLUSD",1740373242458,5.6675,158.8,158.74,76.15531674]
["bitfinex","SOLUSD",1740373242756,81.82281674,158.8,158.74,82.45481674]
["bitfinex","SOLUSD",1740373243315,76.15531674,158.8,158.74,110.68837166]
["bitfinex","SOLUSD",1740373243490,76.15531674,158.81,158.76,76.15531674]
["bitfinex","SOLUSD",1740373243782,14.1629,158.87,158.79,76.15531674]
["bitfinex","SOLUSD",1740373244083,76.15531674,158.85,158.8,76.15531674]
["bitfinex","SOLUSD",1740373244284,76.15531674,158.83,158.79,28.23355492]
["bitfinex","SOLUSD",1740373244660,76.15531674,158.84,158.79,28.23355492]
["bitfinex","SOLUSD",1740373245266,76.15531674,158.84,158.79,110.68637166]
["bitfinex","SOLUSD",1740373245578,5.665,158.88,158.79,110.68637166]
["bitfinex","SOLUSD",1740373245779,76.15531674,158.81,158.79,28.23355492]
["bitfinex","SOLUSD",1740373245956,76.15531674,158.8,158.78,6.24]
["bitfinex","SOLUSD",1740373246155,76.15531674,158.8,158.77,28.23355492]
["bitfinex","SOLUSD",1740373246770,76.15531674,158.79,158.77,28.23355492]
["bitfinex","SOLUSD",1740373247190,76.15531674,158.79,158.74,34.53315492]
["bitfinex","SOLUSD",1740373247389,81.6,158.86,158.76,76.15531674]
["bitfinex","SOLUSD",1740373247683,76.15531674,158.79,158.76,28.23355492]
["bitfinex","SOLUSD",1740373248092,76.15531674,158.8,158.76,28.23355492]
["bitfinex","SOLUSD",1740373248462,87.2657,158.85,158.79,76.15531674]
["bitfinex","SOLUSD",1740373248687,76.15531674,158.84,158.79,28.23355492]
["bitfinex","SOLUSD",1740373248884,76.15531674,158.82,158.79,28.23355492]
["bitfinex","SOLUSD",1740373249073,76.15531674,158.84,158.78,76.15531674]
["bitfinex","SOLUSD",1740373249277,81.82031674,158.87,158.81,76.15531674]
["bitfinex","SOLUSD",1740373249781,76.15531674,158.84,158.78,110.62887166]
["bitfinex","SOLUSD",1740373249988,76.15531674,158.85,158.79,76.15531674]
["bitfinex","SOLUSD",1740373250174,76.15531674,158.86,158.81,76.15531674]
["bitfinex","SOLUSD",1740373250374,81.82031674,158.87,158.81,76.15531674]
["bitfinex","SOLUSD",1740373250575,81.82031674,158.87,158.82,76.15531674]
["bitfinex","SOLUSD",1740373250991,81.82031674,158.87,158.78,34.47355492]
["bitfinex","SOLUSD",1740373251167,5.665,158.87,158.82,76.15531674]
["bitfinex","SOLUSD",1740373251591,76.15531674,158.85,158.78,34.47355492]
["bitfinex","SOLUSD",1740373251789,76.15531674,158.84,158.79,76.15531674]
["bitfinex","SOLUSD",1740373251993,76.15531674,158.84,158.78,110.68677166]
["bitfinex","SOLUSD",1740373252192,76.15531674,158.84,158.79,76.15531674]
["bitfinex","SOLUSD",1740373252705,0.063,158.91,158.79,76.15531674]
["bitfinex","SOLUSD",1740373252866,76.15531674,158.85,158.79,110.68637166]
["bitfinex","SOLUSD",1740373253196,76.15531674,158.85,158.8,76.15531674]
["bitfinex","SOLUSD",1740373254202,5.6655,158.86,158.82,76.15531674]
["bitfinex","SOLUSD",1740373254495,5.6651,158.87,158.82,76.15531674]
["bitfinex","SOLUSD",1740373255196,76.15531674,158.88,158.83,76.15531674]
["bitfinex","SOLUSD",1740373255381,5.664,158.9,158.86,76.15531674]
["bitfinex","SOLUSD",1740373255588,0.063,158.91,158.87,76.15531674]
["bitfinex","SOLUSD",1740373255900,0.063,158.91,158.87,104.38887166]
["bitfinex","SOLUSD",1740373256799,0.063,158.91,158.89,76.15531674]
["bitfinex","SOLUSD",1740373257009,0.063,158.91,158.9,76.15531674]
["bitfinex","SOLUSD",1740373258175,0.063,158.91,158.87,56.94105492]
["bitfinex","SOLUSD",1740373258387,0.063,158.91,158.9,76.15531674]
["bitfinex","SOLUSD",1740373258781,0.063,158.91,158.87,47.49925492]
["bitfinex","SOLUSD",1740373258976,0.063,158.91,158.87,123.65457166]
["bitfinex","SOLUSD",1740373259179,0.063,158.91,158.89,76.15531674]
["bitfinex","SOLUSD",1740373259597,0.063,158.91,158.89,46.73028354]
["bitfinex","SOLUSD",1740373259805,0.063,158.91,158.89,74.96383846]
["bitfinex","SOLUSD",1740373259999,0.063,158.91,158.89,28.23355492]
["bitfinex","SOLUSD",1740373260198,0.063,158.91,158.89,74.96383846]
["bitfinex","SOLUSD",1740373260409,0.063,158.91,158.9,65.3799324]
["bitfinex","SOLUSD",1740373260581,0.063,158.91,158.9,93.61348732]
["bitfinex","SOLUSD",1740373260980,0.063,158.91,158.9,99.83348732]
["bitfinex","SOLUSD",1740373261304,0.063,158.91,158.9,100.83348732]
["bitfinex","SOLUSD",1740373261483,0.063,158.91,158.9,99.83348732]
["bitfinex","SOLUSD",1740373261691,0.063,158.91,158.9,129.02127521]
["bitfinex","SOLUSD",1740373262083,0.063,158.91,158.9,28.23355492]
["bitfinex","SOLUSD",1740373262787,75.98107143,158.91,158.86,28.23355492]
["bitfinex","SOLUSD",1740373263100,75.91807143,158.87,158.86,28.23355492]
["bitfinex","SOLUSD",1740373263314,75.91807143,158.87,158.81,35.98925492]
["bitfinex","SOLUSD",1740373263496,75.91807143,158.84,158.81,28.23355492]
["bitfinex","SOLUSD",1740373263815,75.91807143,158.83,158.79,28.23355492]
["bitfinex","SOLUSD",1740373264288,75.91807143,158.81,158.77,28.23355492]
["bitfinex","SOLUSD",1740373264492,75.91807143,158.79,158.75,28.23355492]
["bitfinex","SOLUSD",1740373264705,75.91807143,158.77,158.72,110.45162635]
["bitfinex","SOLUSD",1740373265124,0.12985616,158.76,158.73,18.64964886]
["bitfinex","SOLUSD",1740373265299,0.12985616,158.76,158.73,46.88320378]
["bitfinex","SOLUSD",1740373265495,76.04792759,158.76,158.73,28.23355492]
["bitfinex","SOLUSD",1740373265896,75.91807143,158.74,158.71,28.23355492]
["bitfinex","SOLUSD",1740373266206,0.12985616,158.73,158.68,82.13807143]
["bitfinex","SOLUSD",1740373266390,75.91807143,158.72,158.66,111.67362635]
["bitfinex","SOLUSD",1740373266590,0.12985616,158.71,158.67,18.64964886]
["bitfinex","SOLUSD",1740373266899,76.04792759,158.71,158.66,35.75555492]
["bitfinex","SOLUSD",1740373267090,76.04792759,158.71,158.68,75.91807143]
["bitfinex","SOLUSD",1740373267091,0.12985616,158.71,158.68,75.91807143]
["bitfinex","SOLUSD",1740373267709,0.12985616,158.71,158.69,75.91807143]
["bitfinex","SOLUSD",1740373267914,0.12985616,158.71,158.7,94.56772029]
["bitfinex","SOLUSD",1740373268109,0.12985616,158.71,158.7,75.91807143]
["bitfinex","SOLUSD",1740373268285,0.12985616,158.71,158.69,75.91807143]
["bitfinex","SOLUSD",1740373268820,0.12985616,158.71,158.7,95.91807143]
["bitfinex","SOLUSD",1740373268990,0.12985616,158.71,158.7,114.56772029]
["bitfinex","SOLUSD",1740373269196,0.12985616,158.71,158.7,75.91807143]
["bitfinex","SOLUSD",1740373269694,0.12985616,158.71,158.7,94.56772029]
["bitfinex","SOLUSD",1740373270313,0.12985616,158.71,158.7,131.10237521]
["bitfinex","SOLUSD",1740373270520,75.91807143,158.84,158.74,21.0]
["bitfinex","SOLUSD",1740373270691,75.91807143,158.86,158.81,75.91807143]
["bitfinex","SOLUSD",1740373270892,75.91807143,158.83,158.77,75.91807143]
["bitfinex","SOLUSD",1740373271413,75.91807143,158.82,158.77,75.91807143]
["bitfinex","SOLUSD",1740373271707,75.91807143,158.81,158.76,104.15162635]
["bitfinex","SOLUSD",1740373272011,75.91807143,158.8,158.76,28.23355492]
["bitfinex","SOLUSD",1740373272224,23.6393,158.87,158.76,104.15162635]
["bitfinex","SOLUSD",1740373272225,75.91807143,158.82,158.76,104.15162635]
["bitfinex","SOLUSD",1740373272422,75.91807143,158.82,158.77,75.91807143]
["bitfinex","SOLUSD",1740373272598,75.91807143,158.8,158.76,28.23355492]
["bitfinex","SOLUSD",1740373272799,75.91807143,158.78,158.76,28.23355492]
["bitfinex","SOLUSD",1740373273119,75.91807143,158.77,158.73,34.45355492]
["bitfinex","SOLUSD",1740373273412,75.91807143,158.76,158.73,34.45355492]
["bitfinex","SOLUSD",1740373273618,178.2,158.83,158.73,34.45355492]
["bitfinex","SOLUSD",1740373273619,75.91807143,158.75,158.73,34.45355492]
["bitfinex","SOLUSD",1740373273821,75.91807143,158.75,158.73,28.23355492]
["bitfinex","SOLUSD",1740373273992,75.91807143,158.74,158.73,28.23355492]
["bitfinex","SOLUSD",1740373274188,75.91807143,158.74,158.69,28.23355492]
["bitfinex","SOLUSD",1740373274502,75.91807143,158.72,158.69,28.23355492]
["bitfinex","SOLUSD",1740373274688,75.91807143,158.71,158.69,28.23355492]
["bitfinex","SOLUSD",1740373275312,75.91807143,158.72,158.66,110.37162635]
["bitfinex","SOLUSD",1740373275514,75.91807143,158.73,158.67,75.91807143]
["bitfinex","SOLUSD",1740373276013,75.91807143,158.74,158.69,75.91807143]
["bitfinex","SOLUSD",1740373276216,3.4749,158.77,158.72,75.91807143]
["bitfinex","SOLUSD",1740373276397,85.06157143,158.77,158.71,75.91807143]
["bitfinex","SOLUSD",1740373276794,79.39297143,158.77,158.71,75.91807143]
["bitfinex","SOLUSD",1740373277008,81.6,158.81,158.73,75.91807143]
["bitfinex","SOLUSD",1740373277009,75.91807143,158.79,158.73,75.91807143]
["bitfinex","SOLUSD",1740373277223,81.58557143,158.8,158.74,75.91807143]
["bitfinex","SOLUSD",1740373277419,75.91807143,158.79,158.73,104.15162635]
["bitfinex","SOLUSD",1740373277920,75.91807143,158.81,158.75,75.91807143]
["bitfinex","SOLUSD",1740373278110,81.58487143,158.82,158.77,75.91807143]
["bitfinex","SOLUSD",1740373278309,1.7614,158.88,158.79,75.91807143]
["bitfinex","SOLUSD",1740373278520,5.6652,158.87,158.82,75.91807143]
["bitfinex","SOLUSD",1740373278721,81.58327143,158.87,158.81,75.91807143]
["bitfinex","SOLUSD",1740373279325,75.91807143,158.84,158.79,28.23355492]
["bitfinex","SOLUSD",1740373279508,75.91807143,158.82,158.79,28.23355492]
["bitfinex","SOLUSD",1740373280216,75.91807143,158.84,158.79,28.23355492]
["bitfinex","SOLUSD",1740373280415,5.6659,158.85,158.8,75.91807143]
["bitfinex","SOLUSD",1740373280722,5.665,158.87,158.82,75.91807143]
["bitfinex","SOLUSD",1740373280899,75.91807143,158.87,158.81,75.91807143]
["bitfinex","SOLUSD",1740373281106,75.91807143,158.86,158.81,75.91807143]
["bitfinex","SOLUSD",1740373281300,75.91807143,158.88,158.83,75.91807143]
["bitfinex","SOLUSD",1740373281608,81.58267143,158.88,158.83,28.16863333]
["bitfinex","SOLUSD",1740373281820,75.91807143,158.87,158.83,28.16863333]
["bitfinex","SOLUSD",1740373282531,81.58337143,158.86,158.83,28.16863333]
["bitfinex","SOLUSD",1740373282829,75.91807143,158.84,158.83,28.16863333]
["bitfinex","SOLUSD",1740373283025,75.91807143,158.84,158.79,104.08670476]
["bitfinex","SOLUSD",1740373283223,75.91807143,158.85,158.79,104.08670476]
["bitfinex","SOLUSD",1740373283404,75.91807143,158.84,158.79,104.08670476]
["bitfinex","SOLUSD",1740373283722,75.91807143,158.84,158.79,28.16863333]
["bitfinex","SOLUSD",1740373283903,75.91807143,158.85,158.79,104.08670476]
["bitfinex","SOLUSD",1740373284307,75.91807143,158.85,158.8,75.91807143]
["bitfinex","SOLUSD",1740373284707,75.91807143,158.89,158.83,75.91807143]
["bitfinex","SOLUSD",1740373284902,75.91807143,158.87,158.83,28.16863333]
["bitfinex","SOLUSD",1740373285104,75.91807143,158.86,158.83,28.16863333]
["bitfinex","SOLUSD",1740373285625,81.58197143,158.9,158.84,75.91807143]
["bitfinex","SOLUSD",1740373285829,5.6639,158.9,158.85,75.91807143]
["bitfinex","SOLUSD",1740373286030,81.58197143,158.9,158.85,75.91807143]
["bitfinex","SOLUSD",1740373286215,5.7266,158.91,158.86,75.91807143]
["bitfinex","SOLUSD",1740373286523,5.7266,158.91,158.85,28.16863333]
["bitfinex","SOLUSD",1740373286706,81.58227143,158.89,158.85,28.16863333]
["bitfinex","SOLUSD",1740373287330,5.7266,158.91,158.86,75.91807143]
["bitfinex","SOLUSD",1740373287710,0.063,158.91,158.87,75.91807143]
["bitfinex","SOLUSD",1740373288029,0.063,158.91,158.88,75.91807143]
["bitfinex","SOLUSD",1740373288543,0.063,158.91,158.87,28.16863333]
["bitfinex","SOLUSD",1740373288710,75.91807143,158.9,158.87,28.16863333]
["bitfinex","SOLUSD",1740373289037,5.7267,158.91,158.87,28.16863333]
["bitfinex","SOLUSD",1740373289331,0.063,158.91,158.87,104.08670476]
["bitfinex","SOLUSD",1740373289505,75.91807143,158.9,158.87,28.16863333]
["bitfinex","SOLUSD",1740373289709,75.91807143,158.88,158.87,28.16863333]
["bitfinex","SOLUSD",1740373290330,75.91807143,158.89,158.87,28.16863333]
["bitfinex","SOLUSD",1740373290512,75.91807143,158.88,158.87,28.16863333]
["bitfinex","SOLUSD",1740373290716,81.58267143,158.88,158.82,46.81828219]
["bitfinex","SOLUSD",1740373290916,75.91807143,158.87,158.82,46.81828219]
["bitfinex","SOLUSD",1740373291120,81.58267143,158.88,158.82,122.73635362]
["bitfinex","SOLUSD",1740373291636,75.91807143,158.87,158.82,46.81828219]
["bitfinex","SOLUSD",1740373291809,75.91807143,158.88,158.82,122.73635362]
["bitfinex","SOLUSD",1740373292733,75.91807143,158.89,158.83,75.91807143]
["bitfinex","SOLUSD",1740373292915,0.063,158.91,158.86,75.91807143]
["bitfinex","SOLUSD",1740373293121,0.063,158.91,158.87,75.91807143]
["bitfinex","SOLUSD",1740373293515,0.063,158.91,158.88,75.91807143]
["bitfinex","SOLUSD",1740373293720,0.063,158.91,158.87,75.91807143]
["bitfinex","SOLUSD",1740373294019,75.91807143,158.89,158.86,34.38863333]
["bitfinex","SOLUSD",1740373294221,0.063,158.88,158.86,34.38863333]
["bitfinex","SOLUSD",1740373294715,75.91807143,158.87,158.86,28.16863333]
["bitfinex","SOLUSD",1740373294921,75.91807143,158.87,158.81,28.16863333]
["bitfinex","SOLUSD",1740373295116,75.91807143,158.86,158.81,104.08670476]
["bitfinex","SOLUSD",1740373295514,75.91807143,158.86,158.81,28.16863333]
["bitfinex","SOLUSD",1740373295710,75.91807143,158.87,158.81,104.08670476]
["bitfinex","SOLUSD",1740373296031,0.063,158.88,158.85,75.91807143]
["bitfinex","SOLUSD",1740373296223,0.063,158.88,158.86,94.56772029]
["bitfinex","SOLUSD",1740373296536,0.063,158.88,158.87,75.91807143]
["bitfinex","SOLUSD",1740373296839,0.063,158.88,158.85,104.08670476]
["bitfinex","SOLUSD",1740373297733,0.063,158.88,158.86,94.56772029]
["bitfinex","SOLUSD",1740373297932,0.063,158.88,158.87,94.56772029]
["bitfinex","SOLUSD",1740373298141,0.063,158.88,158.87,122.73635362]
["bitfinex","SOLUSD",1740373299119,0.063,158.88,158.87,129.03075362]
["bitfinex","SOLUSD",1740373299321,0.063,158.88,158.87,136.63135362]
["bitfinex","SOLUSD",1740373299828,0.063,158.91,158.9,39.64964886]
["bitfinex","SOLUSD",1740373300145,77.79547143,159.03,158.94,20.0]
["bitfinex","SOLUSD",1740373300314,77.79547143,159.03,158.95,18.64964886]
["bitfinex","SOLUSD",1740373300519,77.79547143,159.03,158.98,75.91807143]
["bitfinex","SOLUSD",1740373300714,77.79547143,159.03,158.98,28.16863333]
["bitfinex","SOLUSD",1740373301221,83.45477143,159.03,158.98,104.08670476]
["bitfinex","SOLUSD",1740373301818,5.7223,159.03,158.98,104.08670476]
["bitfinex","SOLUSD",1740373302020,81.64037143,159.03,158.98,28.16863333]
["bitfinex","SOLUSD",1740373302845,75.91807143,158.99,158.92,75.91807143]
["bitfinex","SOLUSD",1740373303143,75.91807143,158.93,158.9,28.16863333]
["bitfinex","SOLUSD",1740373303314,75.91807143,158.92,158.9,28.16863333]
["bitfinex","SOLUSD",1740373303833,75.91807143,158.91,158.9,28.16863333]
["bitfinex","SOLUSD",1740373304038,75.91807143,158.93,158.9,28.16863333]
["bitfinex","SOLUSD",1740373304246,75.91807143,158.92,158.9,28.16863333]
["bitfinex","SOLUSD",1740373304631,75.91807143,158.91,158.9,28.16863333]
["bitfinex","SOLUSD",1740373304948,81.58157143,158.91,158.9,28.16863333]
["bitfinex","SOLUSD",1740373305119,81.58157143,158.91,158.85,82.22857143]
["bitfinex","SOLUSD",1740373305450,81.58157143,158.91,158.85,110.39720476]
["bitfinex","SOLUSD",1740373305655,81.58127143,158.92,158.86,94.56772029]
["bitfinex","SOLUSD",1740373305822,75.91807143,158.91,158.86,18.64964886]
["bitfinex","SOLUSD",1740373306836,75.91807143,158.91,158.86,46.81828219]
["bitfinex","SOLUSD",1740373307142,75.91807143,158.94,158.88,75.91807143]
["bitfinex","SOLUSD",1740373307341,75.91807143,158.92,158.86,104.08670476]
["bitfinex","SOLUSD",1740373307651,75.91807143,158.91,158.86,28.16863333]
["bitfinex","SOLUSD",1740373308347,75.91807143,158.91,158.86,110.38150476]
["bitfinex","SOLUSD",1740373308527,75.91807143,158.91,158.86,104.08670476]
["bitfinex","SOLUSD",1740373309142,81.58167143,158.91,158.86,28.16863333]
["bitfinex","SOLUSD",1740373309443,75.91807143,158.9,158.86,28.16863333]
["bitfinex","SOLUSD",1740373309840,75.91807143,158.92,158.87,94.56772029]
["bitfinex","SOLUSD",1740373310050,75.91807143,158.93,158.87,94.56772029]
["bitfinex","SOLUSD",1740373310351,75.91807143,158.94,158.88,75.91807143]
["bitfinex","SOLUSD",1740373310550,75.91807143,158.97,158.91,75.91807143]
["bitfinex","SOLUSD",1740373310721,75.91807143,159.0,158.95,75.91807143]
["bitfinex","SOLUSD",1740373310926,81.57817143,159.01,158.95,104.08670476]
["bitfinex","SOLUSD",1740373311230,75.91807143,158.98,158.95,28.16863333]
["bitfinex","SOLUSD",1740373311954,75.91807143,158.96,158.95,28.16863333]
["bitfinex","SOLUSD",1740373312160,75.91807143,158.97,158.95,28.16863333]
["bitfinex","SOLUSD",1740373312648,75.91807143,158.96,158.95,28.16863333]
["bitfinex","SOLUSD",1740373312833,81.57987143,158.96,158.95,28.16863333]
["bitfinex","SOLUSD",1740373313526,75.91807143,158.96,158.95,28.16863333]
["bitfinex","SOLUSD",1740373313829,75.91807143,158.97,158.95,28.16863333]
["bitfinex","SOLUSD",1740373314042,75.91807143,159.0,158.95,28.16863333]
["bitfinex","SOLUSD",1740373314762,81.57807143,159.01,158.95,104.08670476]
["bitfinex","SOLUSD",1740373315063,75.91807143,159.0,158.95,104.08670476]
["bitfinex","SOLUSD",1740373315762,81.57807143,159.01,158.95,110.37790476]
["bitfinex","SOLUSD",1740373315934,0.063,159.03,158.96,75.91807143]
["bitfinex","SOLUSD",1740373316133,81.57777143,159.02,158.97,75.91807143]
["bitfinex","SOLUSD",1740373316370,75.91807143,159.02,158.97,75.91807143]
["bitfinex","SOLUSD",1740373316573,75.91807143,159.02,158.97,28.16863333]
["bitfinex","SOLUSD",1740373316853,81.57797143,159.02,158.97,28.16863333]
["bitfinex","SOLUSD",1740373317059,75.98107143,159.03,158.98,75.91807143]
["bitfinex","SOLUSD",1740373317263,0.063,159.03,158.98,75.91807143]
["bitfinex","SOLUSD",1740373317448,75.98107143,159.03,158.98,75.91807143]
["bitfinex","SOLUSD",1740373317654,75.98107143,159.03,158.98,104.08670476]
["bitfinex","SOLUSD",1740373317851,0.063,159.03,158.99,75.91807143]
["bitfinex","SOLUSD",1740373318046,0.063,159.03,159.0,75.91807143]
["bitfinex","SOLUSD",1740373318242,0.063,159.03,159.01,75.91807143]
["bitfinex","SOLUSD",1740373318481,0.063,159.03,159.01,18.64964886]
["bitfinex","SOLUSD",1740373318665,0.063,159.01,159.0,28.16863333]
["bitfinex","SOLUSD",1740373318968,0.063,159.01,159.0,104.08670476]
["bitfinex","SOLUSD",1740373319139,0.063,159.01,159.0,46.81828219]
["bitfinex","SOLUSD",1740373319568,0.063,159.01,159.0,122.73635362]
["bitfinex","SOLUSD",1740373319966,0.063,159.01,159.0,46.81828219]
["bitfinex","SOLUSD",1740373320265,0.063,159.01,159.0,28.16863333]
["bitfinex","SOLUSD",1740373320566,0.063,159.01,159.0,122.73635362]
["bitfinex","SOLUSD",1740373320744,0.063,159.01,159.0,46.81828219]
["bitfinex","SOLUSD",1740373321363,0.063,159.01,159.0,122.73635362]
["bitfinex","SOLUSD",1740373321560,0.063,159.01,159.0,129.02565362]
["bitfinex","SOLUSD",1740373321963,0.063,159.01,159.0,122.73635362]
["bitfinex","SOLUSD",1740373322550,0.063,159.01,159.0,46.81828219]
["bitfinex","SOLUSD",1740373323556,0.063,159.01,159.0,122.73635362]
["bitfinex","SOLUSD",1740373323756,0.063,159.01,159.0,129.02565362]
["bitfinex","SOLUSD",1740373323965,0.063,159.01,159.0,122.73635362]
["bitfinex","SOLUSD",1740373324541,0.063,159.01,159.0,46.81828219]
["bitfinex","SOLUSD",1740373325548,0.063,159.01,159.0,122.73635362]
["bitfinex","SOLUSD",1740373325762,0.063,159.01,159.0,93.48765685]
["bitfinex","SOLUSD",1740373326169,0.063,159.01,159.0,46.81828219]
["bitfinex","SOLUSD",1740373326662,46.73237466,159.01,158.97,28.16863333]
["bitfinex","SOLUSD",1740373326873,46.66937466,158.99,158.95,28.16863333]
["bitfinex","SOLUSD",1740373327042,52.33017466,158.99,158.95,28.16863333]
["bitfinex","SOLUSD",1740373327969,0.063,159.01,158.95,28.16863333]
["bitfinex","SOLUSD",1740373327970,0.063,159.01,159.0,1.0]
["bitfinex","SOLUSD",1740373328271,0.063,159.01,159.0,74.83800799]
["bitfinex","SOLUSD",1740373328440,0.063,159.01,159.0,93.48765685]
["bitfinex","SOLUSD",1740373328641,0.063,159.01,159.0,46.81828219]
["bitfinex","SOLUSD",1740373329060,0.063,159.01,159.0,99.77695685]
["bitfinex","SOLUSD",1740373329260,0.063,159.01,159.0,46.81828219]
["bitfinex","SOLUSD",1740373331958,0.063,159.01,159.0,99.77695685]
["bitfinex","SOLUSD",1740373332159,0.063,159.01,159.0,28.16863333]
["bitfinex","SOLUSD",1740373332469,46.73237466,159.01,159.0,28.16863333]
["bitfinex","SOLUSD",1740373332869,0.063,159.01,159.0,28.16863333]
["bitfinex","SOLUSD",1740373333071,0.063,159.01,159.0,46.81828219]
["bitfinex","SOLUSD",1740373333270,0.063,159.01,159.0,93.48765685]
["bitfinex","SOLUSD",1740373333474,0.063,159.01,159.0,99.77695685]
["bitfinex","SOLUSD",1740373334341,0.063,159.03,159.0,99.77695685]
["bitfinex","SOLUSD",1740373334571,0.063,159.03,159.02,71.32892352]
["bitfinex","SOLUSD",1740373334974,0.063,159.05,159.03,19.64964886]
["bitfinex","SOLUSD",1740373335272,0.0001,159.05,159.04,67.26155534]
["bitfinex","SOLUSD",1740373335475,0.063,159.09,159.08,38.64964886]
["bitfinex","SOLUSD",1740373335640,0.063,159.09,159.08,120.63002164]
["bitfinex","SOLUSD",1740373335845,0.063,159.09,159.08,119.68765685]
["bitfinex","SOLUSD",1740373336548,0.063,159.17,159.15,46.66937466]
["bitfinex","SOLUSD",1740373336876,0.063,159.17,159.16,46.66937466]
["bitfinex","SOLUSD",1740373337176,0.063,159.17,159.16,93.48765685]
["bitfinex","SOLUSD",1740373337356,0.063,159.17,159.16,99.77055685]
["bitfinex","SOLUSD",1740373337757,0.063,159.17,159.16,81.12090799]
["bitfinex","SOLUSD",1740373338549,0.063,159.17,159.16,28.16863333]
["bitfinex","SOLUSD",1740373339076,46.73237466,159.17,159.16,28.16863333]
["bitfinex","SOLUSD",1740373339249,0.063,159.17,159.16,28.16863333]
["bitfinex","SOLUSD",1740373341368,0.063,159.17,159.16,74.83800799]
["bitfinex","SOLUSD",1740373342974,0.063,159.17,159.16,99.77055685]
["bitfinex","SOLUSD",1740373346882,0.063,159.17,159.16,74.83800799]
["bitfinex","SOLUSD",1740373347881,0.063,159.17,159.16,28.16863333]
["bitfinex","SOLUSD",1740373348060,46.73237466,159.17,159.12,81.01800799]
["bitfinex","SOLUSD",1740373348405,48.35097466,159.17,159.12,81.01800799]
["bitfinex","SOLUSD",1740373348592,48.35097466,159.17,159.12,74.83800799]
["bitfinex","SOLUSD",1740373349088,5.6546,159.16,159.12,74.83800799]
["bitfinex","SOLUSD",1740373349288,52.32397466,159.16,159.12,28.16863333]
["bitfinex","SOLUSD",1740373349600,46.66937466,159.14,159.12,28.16863333]
["bitfinex","SOLUSD",1740373349770,46.66937466,159.13,159.09,0.03]
["bitfinex","SOLUSD",1740373350579,46.66937466,159.11,159.09,0.03]
["bitfinex","SOLUSD",1740373351275,5.6568,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740373352167,19.7942,159.14,159.09,0.03]
["bitfinex","SOLUSD",1740373352367,46.66937466,159.11,159.09,0.03]
["bitfinex","SOLUSD",1740373353990,133.92467466,159.14,159.09,46.69937466]
["bitfinex","SOLUSD",1740373354172,5.6551,159.15,159.11,46.66937466]
["bitfinex","SOLUSD",1740373354696,52.32447466,159.15,159.09,74.86800799]
["bitfinex","SOLUSD",1740373354899,46.66937466,159.14,159.09,74.86800799]
["bitfinex","SOLUSD",1740373355198,52.32447466,159.15,159.1,46.66937466]
["bitfinex","SOLUSD",1740373355372,7.7956,159.17,159.1,46.66937466]
["bitfinex","SOLUSD",1740373355373,52.32407466,159.16,159.1,46.66937466]
["bitfinex","SOLUSD",1740373355574,5.6546,159.16,159.12,46.66937466]
["bitfinex","SOLUSD",1740373356095,46.66937466,159.15,159.1,46.66937466]
["bitfinex","SOLUSD",1740373356291,46.66937466,159.13,159.09,28.19863333]
["bitfinex","SOLUSD",1740373356494,46.66937466,159.12,159.09,28.19863333]
["bitfinex","SOLUSD",1740373356695,46.66937466,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740373357698,48.22207466,159.1,159.09,0.0001]
["bitfinex","SOLUSD",1740373357866,81.6,159.09,158.99,80.99120799]
["bitfinex","SOLUSD",1740373358074,46.66937466,159.04,158.99,28.16863333]
["bitfinex","SOLUSD",1740373358280,46.66937466,159.05,158.99,81.12760799]
["bitfinex","SOLUSD",1740373358572,46.66937466,159.04,158.99,74.83800799]
["bitfinex","SOLUSD",1740373358767,46.66937466,159.03,158.99,28.16863333]
["bitfinex","SOLUSD",1740373358997,46.66937466,159.02,158.97,74.83800799]
["bitfinex","SOLUSD",1740373360580,46.66937466,159.0,158.93,28.19863333]
["bitfinex","SOLUSD",1740373360781,46.66937466,158.99,158.93,74.86800799]
["bitfinex","SOLUSD",1740373361507,46.66937466,158.98,158.93,28.19863333]
["bitfinex","SOLUSD",1740373361680,46.66937466,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740373361877,46.66937466,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740373362307,46.66937466,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740373362471,81.6,158.99,158.93,0.03]
["bitfinex","SOLUSD",1740373362672,46.66937466,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740373364608,52.33177466,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740373365678,46.66937466,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740373366692,5.6624,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740373366693,46.66937466,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740373367293,133.93077466,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740373367507,46.66937466,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740373368678,52.33167466,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740373369488,46.66937466,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740373370210,5.6623,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740373370211,52.33167466,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740373371313,52.33187466,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740373372811,46.66937466,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740373373189,52.33187466,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740373375117,5.6625,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740373375303,5.6622,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740373375617,81.6,158.96,158.93,46.69937466]
["bitfinex","SOLUSD",1740373375911,87.2618,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740373376212,46.66937466,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740373377012,52.33187466,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740373378521,5.6625,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740373381520,81.6,158.96,158.93,46.69937466]
["bitfinex","SOLUSD",1740373381722,81.6,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740373382017,5.6611,158.98,158.94,46.66937466]
["bitfinex","SOLUSD",1740373382596,5.6611,158.98,158.93,0.03]
["bitfinex","SOLUSD",1740373382597,52.33047466,158.98,158.93,0.03]
["bitfinex","SOLUSD",1740373382902,46.66937466,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740373383305,46.66937466,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740373383510,46.66937466,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740373383728,46.66937466,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740373384794,52.33187466,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740373386202,52.33187466,158.94,158.91,0.03]
["bitfinex","SOLUSD",1740373386203,20.0,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740373386407,20.0,158.89,158.88,0.03]
["bitfinex","SOLUSD",1740373386607,66.66937466,158.89,158.8,46.66937466]
["bitfinex","SOLUSD",1740373386923,46.66937466,158.85,158.8,46.66937466]
["bitfinex","SOLUSD",1740373387104,5.666,158.84,158.8,46.66937466]
["bitfinex","SOLUSD",1740373387312,5.6657,158.85,158.82,46.66937466]
["bitfinex","SOLUSD",1740373388301,5.6639,158.9,158.84,46.66937466]
["bitfinex","SOLUSD",1740373388520,48.28977466,158.94,158.89,46.66937466]
["bitfinex","SOLUSD",1740373388807,48.28977466,158.94,158.84,74.83800799]
["bitfinex","SOLUSD",1740373388808,46.66937466,158.9,158.84,74.83800799]
["bitfinex","SOLUSD",1740373389025,5.6642,158.89,158.84,46.66937466]
["bitfinex","SOLUSD",1740373389229,5.6642,158.89,158.83,52.84937466]
["bitfinex","SOLUSD",1740373389230,46.66937466,158.88,158.83,52.84937466]
["bitfinex","SOLUSD",1740373389395,46.66937466,158.85,158.8,46.66937466]
["bitfinex","SOLUSD",1740373390236,46.66937466,158.85,158.79,74.83800799]
["bitfinex","SOLUSD",1740373390935,46.66937466,158.86,158.8,46.66937466]
["bitfinex","SOLUSD",1740373391434,5.6657,158.85,158.8,46.66937466]
["bitfinex","SOLUSD",1740373392932,52.33507466,158.85,158.8,46.66937466]
["bitfinex","SOLUSD",1740373393134,46.66937466,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740373393334,52.33567466,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740373393708,46.66937466,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740373394223,66.31902352,158.82,158.78,0.03]
["bitfinex","SOLUSD",1740373394422,46.66937466,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740373394818,20.0,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740373395141,68.25767466,158.79,158.78,0.0001]
["bitfinex","SOLUSD",1740373395438,68.25767466,158.79,158.77,0.0001]
["bitfinex","SOLUSD",1740373395439,95.7,158.78,158.77,0.0001]
["bitfinex","SOLUSD",1740373395637,20.0,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740373396022,46.66937466,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740373396941,66.66937466,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740373397129,120.23000181,158.79,158.72,46.69937466]
["bitfinex","SOLUSD",1740373397130,46.66937466,158.77,158.72,46.69937466]
["bitfinex","SOLUSD",1740373397329,46.66937466,158.77,158.72,0.03]
["bitfinex","SOLUSD",1740373397542,46.66937466,158.74,158.72,0.03]
["bitfinex","SOLUSD",1740373397844,46.66937466,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740373399139,20.0,158.64,158.56,6.1551]
["bitfinex","SOLUSD",1740373399348,2.0,158.66,158.56,6.1551]
["bitfinex","SOLUSD",1740373399349,52.34427466,158.6,158.56,6.1551]
["bitfinex","SOLUSD",1740373399715,46.66937466,158.62,158.57,46.66937466]
["bitfinex","SOLUSD",1740373399914,128.26937466,158.63,158.57,46.66937466]
["bitfinex","SOLUSD",1740373400116,46.66937466,158.61,158.56,52.82447466]
["bitfinex","SOLUSD",1740373400509,46.66937466,158.61,158.56,6.1551]
["bitfinex","SOLUSD",1740373401259,46.66937466,158.57,158.52,74.83800799]
["bitfinex","SOLUSD",1740373401416,52.34507466,158.57,158.52,74.83800799]
["bitfinex","SOLUSD",1740373401616,52.34477466,158.58,158.52,52.90023836]
["bitfinex","SOLUSD",1740373401917,52.34477466,158.58,158.53,46.66937466]
["bitfinex","SOLUSD",1740373402443,5.6754,158.58,158.52,6.2308637]
["bitfinex","SOLUSD",1740373402636,5.6754,158.58,158.53,46.66937466]
["bitfinex","SOLUSD",1740373403144,81.6,158.6,158.56,46.66937466]
["bitfinex","SOLUSD",1740373403449,5.674,158.62,158.57,46.66937466]
["bitfinex","SOLUSD",1740373403636,5.6732,158.64,158.59,46.66937466]
["bitfinex","SOLUSD",1740373404039,1.6533,158.67,158.59,46.66937466]
["bitfinex","SOLUSD",1740373404040,88.9254,158.67,158.62,46.66937466]
["bitfinex","SOLUSD",1740373404343,46.66937466,158.66,158.6,53.22757466]
["bitfinex","SOLUSD",1740373404529,46.66937466,158.64,158.59,6.2308637]
["bitfinex","SOLUSD",1740373405043,87.2721,158.67,158.62,46.66937466]
["bitfinex","SOLUSD",1740373405336,87.2721,158.67,158.59,6.2308637]
["bitfinex","SOLUSD",1740373405337,5.6721,158.67,158.63,46.66937466]
["bitfinex","SOLUSD",1740373405644,46.66937466,158.66,158.6,46.66937466]
["bitfinex","SOLUSD",1740373405859,46.66937466,158.65,158.59,52.90023836]
["bitfinex","SOLUSD",1740373406016,19.8524,158.67,158.6,46.66937466]
["bitfinex","SOLUSD",1740373406017,46.66937466,158.66,158.6,46.66937466]
["bitfinex","SOLUSD",1740373406517,46.66937466,158.65,158.59,52.90023836]
["bitfinex","SOLUSD",1740373407136,5.6732,158.64,158.59,52.90023836]
["bitfinex","SOLUSD",1740373407452,52.34257466,158.64,158.59,6.2308637]
["bitfinex","SOLUSD",1740373407818,46.66937466,158.62,158.59,6.2308637]
["bitfinex","SOLUSD",1740373408019,5.6732,158.64,158.59,52.90023836]
["bitfinex","SOLUSD",1740373408482,46.66937466,158.62,158.56,59.48843836]
["bitfinex","SOLUSD",1740373408628,46.66937466,158.61,158.56,12.8190637]
["bitfinex","SOLUSD",1740373409044,46.66937466,158.62,158.56,59.48843836]
["bitfinex","SOLUSD",1740373409342,5.6732,158.64,158.61,46.66937466]
["bitfinex","SOLUSD",1740373409718,5.6732,158.64,158.6,66.66937466]
["bitfinex","SOLUSD",1740373410130,5.6725,158.66,158.61,46.66937466]
["bitfinex","SOLUSD",1740373410643,46.66937466,158.63,158.57,6.2308637]
["bitfinex","SOLUSD",1740373410840,46.66937466,158.62,158.57,6.2308637]
["bitfinex","SOLUSD",1740373411224,5.6742,158.61,158.57,6.2308637]
["bitfinex","SOLUSD",1740373411546,46.66937466,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740373411845,46.66937466,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740373412516,46.66937466,158.57,158.49,46.66937466]
["bitfinex","SOLUSD",1740373412718,46.66937466,158.55,158.48,12.4153637]
["bitfinex","SOLUSD",1740373412957,46.66937466,158.55,158.49,46.66937466]
["bitfinex","SOLUSD",1740373413129,46.66937466,158.54,158.48,59.08473836]
["bitfinex","SOLUSD",1740373413452,5.6771,158.53,158.48,59.08473836]
["bitfinex","SOLUSD",1740373414150,5.6771,158.53,158.48,6.1845]
["bitfinex","SOLUSD",1740373414151,46.66937466,158.52,158.48,6.1845]
["bitfinex","SOLUSD",1740373414454,5.6771,158.53,158.47,46.66937466]
["bitfinex","SOLUSD",1740373414630,52.34577466,158.55,158.49,46.66937466]
["bitfinex","SOLUSD",1740373415850,5.6764,158.55,158.5,65.31902352]
["bitfinex","SOLUSD",1740373416155,46.66937466,158.55,158.49,46.66937466]
["bitfinex","SOLUSD",1740373416525,46.66937466,158.53,158.47,46.66937466]
["bitfinex","SOLUSD",1740373416826,46.66937466,158.52,158.47,46.66937466]
["bitfinex","SOLUSD",1740373417043,46.66937466,158.53,158.48,46.66937466]
["bitfinex","SOLUSD",1740373417235,46.66937466,158.55,158.49,46.66937466]
["bitfinex","SOLUSD",1740373417539,5.6768,158.54,158.5,46.66937466]
["bitfinex","SOLUSD",1740373417745,46.66937466,158.56,158.51,46.66937466]
["bitfinex","SOLUSD",1740373418050,46.66937466,158.55,158.5,46.66937466]
["bitfinex","SOLUSD",1740373418356,46.66937466,158.54,158.49,46.66937466]
["bitfinex","SOLUSD",1740373418539,46.66937466,158.53,158.47,59.15957466]
["bitfinex","SOLUSD",1740373418741,46.66937466,158.52,158.47,52.84937466]
["bitfinex","SOLUSD",1740373418937,46.66937466,158.52,158.47,6.18]
["bitfinex","SOLUSD",1740373419331,5.6778,158.51,158.47,6.18]
["bitfinex","SOLUSD",1740373419856,46.66937466,158.52,158.48,46.66937466]
["bitfinex","SOLUSD",1740373419857,5.6776,158.52,158.48,46.66937466]
["bitfinex","SOLUSD",1740373420036,46.66937466,158.54,158.49,46.66937466]
["bitfinex","SOLUSD",1740373420237,46.66937466,158.52,158.46,52.90023836]
["bitfinex","SOLUSD",1740373420628,46.66937466,158.53,158.47,46.66937466]
["bitfinex","SOLUSD",1740373420826,5.6771,158.54,158.49,46.66937466]
["bitfinex","SOLUSD",1740373421058,5.6771,158.54,158.5,46.66937466]
["bitfinex","SOLUSD",1740373421354,1.5182,158.58,158.52,46.66937466]
["bitfinex","SOLUSD",1740373421525,1.5182,158.58,158.47,18.64964886]
["bitfinex","SOLUSD",1740373421526,46.66937466,158.55,158.5,46.66937466]
["bitfinex","SOLUSD",1740373421848,5.6757,158.57,158.51,46.66937466]
["bitfinex","SOLUSD",1740373422037,52.34507466,158.57,158.51,46.66937466]
["bitfinex","SOLUSD",1740373422350,5.6757,158.57,158.52,46.66937466]
["bitfinex","SOLUSD",1740373422556,52.34507466,158.57,158.52,46.66937466]
["bitfinex","SOLUSD",1740373422733,46.66937466,158.54,158.51,6.2308637]
["bitfinex","SOLUSD",1740373423053,46.66937466,158.52,158.47,52.90023836]
["bitfinex","SOLUSD",1740373423350,46.66937466,158.51,158.47,6.2308637]
["bitfinex","SOLUSD",1740373423556,52.34727466,158.51,158.45,52.98047466]
["bitfinex","SOLUSD",1740373423845,52.34727466,158.51,158.45,52.90023836]
["bitfinex","SOLUSD",1740373424253,5.6779,158.51,158.45,52.90023836]
["bitfinex","SOLUSD",1740373424457,46.66937466,158.5,158.45,52.90023836]
["bitfinex","SOLUSD",1740373424842,46.66937466,158.5,158.44,53.22487466]
["bitfinex","SOLUSD",1740373425042,46.66937466,158.48,158.42,46.66937466]
["bitfinex","SOLUSD",1740373425348,46.66937466,158.47,158.42,46.66937466]
["bitfinex","SOLUSD",1740373425554,5.6796,158.46,158.42,46.66937466]
["bitfinex","SOLUSD",1740373425851,46.66937466,158.45,158.4,6.2785]
["bitfinex","SOLUSD",1740373426455,46.66937466,158.44,158.4,0.03]
["bitfinex","SOLUSD",1740373426645,46.66937466,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740373426955,46.66937466,158.44,158.4,0.03]
["bitfinex","SOLUSD",1740373427150,46.66937466,158.45,158.4,0.03]
["bitfinex","SOLUSD",1740373427355,46.66937466,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740373427563,52.35027466,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740373429056,81.6,158.46,158.41,46.66937466]
["bitfinex","SOLUSD",1740373429259,52.34817466,158.49,158.44,46.66937466]
["bitfinex","SOLUSD",1740373429455,5.6788,158.49,158.44,46.66937466]
["bitfinex","SOLUSD",1740373429755,46.66937466,158.52,158.46,46.66937466]
["bitfinex","SOLUSD",1740373430060,52.34647466,158.53,158.47,46.66937466]
["bitfinex","SOLUSD",1740373430231,5.6771,158.53,158.49,46.66937466]
["bitfinex","SOLUSD",1740373430431,5.6771,158.53,158.45,18.64964886]
["bitfinex","SOLUSD",1740373430432,52.34647466,158.53,158.48,46.66937466]
["bitfinex","SOLUSD",1740373430662,1.92464824,158.52,158.48,46.66937466]
["bitfinex","SOLUSD",1740373430848,1.92464824,158.52,158.49,46.66937466]
["bitfinex","SOLUSD",1740373431358,1.92464824,158.52,158.5,46.66937466]
["bitfinex","SOLUSD",1740373431558,1.92464824,158.52,158.51,46.66937466]
["bitfinex","SOLUSD",1740373431766,1.92464824,158.52,158.51,52.97807466]
["bitfinex","SOLUSD",1740373432134,14.1862,158.61,158.51,52.97807466]
["bitfinex","SOLUSD",1740373432135,3.08482043,158.55,158.51,91.56378722]
["bitfinex","SOLUSD",1740373432332,3.08482043,158.55,158.54,46.66937466]
["bitfinex","SOLUSD",1740373432932,3.08482043,158.55,158.54,65.31902352]
["bitfinex","SOLUSD",1740373433155,3.08482043,158.55,158.54,46.66937466]
["bitfinex","SOLUSD",1740373433537,46.66937466,158.6,158.54,52.97687466]
["bitfinex","SOLUSD",1740373433863,46.66937466,158.6,158.54,59.20773836]
["bitfinex","SOLUSD",1740373434359,46.66937466,158.6,158.55,46.66937466]
["bitfinex","SOLUSD",1740373434666,52.34397466,158.6,158.54,46.66937466]
["bitfinex","SOLUSD",1740373434864,46.66937466,158.59,158.54,46.66937466]
["bitfinex","SOLUSD",1740373435038,46.66937466,158.57,158.52,46.66937466]
["bitfinex","SOLUSD",1740373435244,46.66937466,158.57,158.51,59.37457466]
["bitfinex","SOLUSD",1740373435639,52.34517466,158.57,158.52,46.66937466]
["bitfinex","SOLUSD",1740373436158,5.6758,158.57,158.52,46.66937466]
["bitfinex","SOLUSD",1740373436368,5.04136682,158.56,158.54,46.66937466]
["bitfinex","SOLUSD",1740373436660,5.04136682,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373437036,8.64663211,158.56,158.53,46.66937466]
["bitfinex","SOLUSD",1740373437252,8.64663211,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373437470,3.60526529,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373437647,3.60526529,158.56,158.55,52.97647466]
["bitfinex","SOLUSD",1740373437962,5.554604,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373438760,1.94933871,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373439143,5.07397449,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373439940,8.67923978,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373440354,8.67923978,158.56,158.55,71.62612352]
["bitfinex","SOLUSD",1740373440551,8.67923978,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373441264,8.67923978,158.56,158.55,52.97647466]
["bitfinex","SOLUSD",1740373441467,8.67923978,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373441668,8.67923978,158.56,158.55,52.97647466]
["bitfinex","SOLUSD",1740373441840,8.67923978,158.56,158.55,71.62612352]
["bitfinex","SOLUSD",1740373442245,8.74223978,158.56,158.55,52.97647466]
["bitfinex","SOLUSD",1740373442550,8.74223978,158.56,158.53,46.66937466]
["bitfinex","SOLUSD",1740373442754,8.74223978,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373443171,61.08781444,158.56,158.5,6.309]
["bitfinex","SOLUSD",1740373443370,46.66937466,158.53,158.49,6.2308637]
["bitfinex","SOLUSD",1740373443677,46.66937466,158.53,158.49,12.5403637]
["bitfinex","SOLUSD",1740373443868,46.66937466,158.53,158.49,6.2308637]
["bitfinex","SOLUSD",1740373444341,46.66937466,158.52,158.49,6.2308637]
["bitfinex","SOLUSD",1740373444539,46.66937466,158.51,158.46,52.90023836]
["bitfinex","SOLUSD",1740373444770,46.66937466,158.49,158.46,6.2308637]
["bitfinex","SOLUSD",1740373444980,46.66937466,158.48,158.43,59.21203836]
["bitfinex","SOLUSD",1740373445144,46.66937466,158.47,158.42,46.66937466]
["bitfinex","SOLUSD",1740373445475,46.66937466,158.5,158.45,46.66937466]
["bitfinex","SOLUSD",1740373445658,128.26937466,158.51,158.45,46.66937466]
["bitfinex","SOLUSD",1740373445997,128.26937466,158.51,158.46,46.66937466]
["bitfinex","SOLUSD",1740373446147,5.07397449,158.46,158.44,46.66937466]
["bitfinex","SOLUSD",1740373446484,5.07397449,158.46,158.45,46.66937466]
["bitfinex","SOLUSD",1740373447880,46.66937466,158.5,158.45,46.66937466]
["bitfinex","SOLUSD",1740373448063,46.66937466,158.53,158.47,46.66937466]
["bitfinex","SOLUSD",1740373448374,46.73237466,158.56,158.51,46.66937466]
["bitfinex","SOLUSD",1740373448581,0.063,158.56,158.51,46.66937466]
["bitfinex","SOLUSD",1740373448747,0.063,158.56,158.53,46.66937466]
["bitfinex","SOLUSD",1740373449380,0.063,158.56,158.54,46.66937466]
["bitfinex","SOLUSD",1740373449961,0.063,158.56,158.54,46.16937466]
["bitfinex","SOLUSD",1740373450381,0.063,158.56,158.51,46.66937466]
["bitfinex","SOLUSD",1740373450673,46.73237466,158.56,158.5,46.66937466]
["bitfinex","SOLUSD",1740373450974,46.66937466,158.54,158.49,6.2308637]
["bitfinex","SOLUSD",1740373451359,46.66937466,158.54,158.49,52.90023836]
["bitfinex","SOLUSD",1740373451685,1.86319314,158.55,158.5,46.66937466]
["bitfinex","SOLUSD",1740373451848,1.86319314,158.55,158.52,46.66937466]
["bitfinex","SOLUSD",1740373452046,1.86319314,158.55,158.53,46.66937466]
["bitfinex","SOLUSD",1740373452250,0.063,158.56,158.53,46.66937466]
["bitfinex","SOLUSD",1740373452554,46.73237466,158.56,158.51,46.66937466]
["bitfinex","SOLUSD",1740373452749,46.66937466,158.54,158.49,52.90023836]
["bitfinex","SOLUSD",1740373453069,46.66937466,158.54,158.49,6.2308637]
["bitfinex","SOLUSD",1740373454162,46.66937466,158.52,158.49,6.2308637]
["bitfinex","SOLUSD",1740373454357,46.66937466,158.51,158.46,46.66937466]
["bitfinex","SOLUSD",1740373454674,46.66937466,158.48,158.44,6.2308637]
["bitfinex","SOLUSD",1740373455361,1.5439,158.49,158.44,59.21163836]
["bitfinex","SOLUSD",1740373455676,52.40847466,158.56,158.48,46.66937466]
["bitfinex","SOLUSD",1740373455882,0.063,158.56,158.52,46.66937466]
["bitfinex","SOLUSD",1740373456462,0.063,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373457057,0.063,158.56,158.55,52.90023836]
["bitfinex","SOLUSD",1740373457377,0.063,158.56,158.55,71.54988722]
["bitfinex","SOLUSD",1740373458280,0.063,158.56,158.54,46.66937466]
["bitfinex","SOLUSD",1740373458494,0.063,158.56,158.55,46.66937466]
["bitfinex","SOLUSD",1740373458777,0.063,158.56,158.55,71.54988722]
["bitfinex","SOLUSD",1740373459379,0.063,158.56,158.55,78.70988722]
["bitfinex","SOLUSD",1740373459595,53.85447466,158.67,158.57,1.0]
["bitfinex","SOLUSD",1740373459764,1.513,158.67,158.64,46.66937466]
["bitfinex","SOLUSD",1740373460163,7.1851,158.67,158.63,46.66937466]
["bitfinex","SOLUSD",1740373460464,46.66937466,158.65,158.61,6.16]
["bitfinex","SOLUSD",1740373460656,46.66937466,158.64,158.58,46.66937466]
["bitfinex","SOLUSD",1740373461056,46.66937466,158.63,158.58,46.66937466]
["bitfinex","SOLUSD",1740373462162,46.66937466,158.63,158.57,52.90023836]
["bitfinex","SOLUSD",1740373462478,52.34297466,158.63,158.58,46.66937466]
["bitfinex","SOLUSD",1740373462672,52.34297466,158.63,158.57,52.90023836]
["bitfinex","SOLUSD",1740373463683,46.66937466,158.65,158.6,46.66937466]
["bitfinex","SOLUSD",1740373463979,5.6725,158.66,158.61,46.66937466]
["bitfinex","SOLUSD",1740373464184,5.6725,158.66,158.57,12.5370637]
["bitfinex","SOLUSD",1740373464185,46.66937466,158.64,158.57,12.5370637]
["bitfinex","SOLUSD",1740373464481,46.66937466,158.65,158.59,46.66937466]
["bitfinex","SOLUSD",1740373464654,52.34187466,158.66,158.6,46.66937466]
["bitfinex","SOLUSD",1740373464878,52.34187466,158.66,158.61,46.66937466]
["bitfinex","SOLUSD",1740373465503,52.34187466,158.66,158.58,6.3058]
["bitfinex","SOLUSD",1740373465504,46.66937466,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1740373465794,46.66937466,158.63,158.57,59.20653836]
["bitfinex","SOLUSD",1740373466005,46.66937466,158.61,158.57,6.2308637]
["bitfinex","SOLUSD",1740373466181,46.66937466,158.6,158.57,6.2308637]
["bitfinex","SOLUSD",1740373466382,46.66937466,158.6,158.55,46.66937466]
["bitfinex","SOLUSD",1740373466590,6.2724,158.64,158.53,129.1608637]
["bitfinex","SOLUSD",1740373466591,46.66937466,158.57,158.53,0.03]
["bitfinex","SOLUSD",1740373466901,46.66937466,158.54,158.53,0.03]
["bitfinex","SOLUSD",1740373467977,52.34617466,158.54,158.53,0.03]
["bitfinex","SOLUSD",1740373469580,46.66937466,158.55,158.53,0.03]
["bitfinex","SOLUSD",1740373471316,5.6739,158.62,158.54,52.82937466]
["bitfinex","SOLUSD",1740373471490,48.20867466,158.63,158.54,18.9610637]
["bitfinex","SOLUSD",1740373471694,48.20867466,158.63,158.57,46.66937466]
["bitfinex","SOLUSD",1740373472001,46.66937466,158.62,158.56,46.66937466]
["bitfinex","SOLUSD",1740373472399,128.26937466,158.61,158.55,46.66937466]
["bitfinex","SOLUSD",1740373472594,46.66937466,158.58,158.53,0.03]
["bitfinex","SOLUSD",1740373473793,46.66937466,158.6,158.54,46.66937466]
["bitfinex","SOLUSD",1740373473997,128.26937466,158.61,158.55,46.66937466]
["bitfinex","SOLUSD",1740373474208,46.66937466,158.6,158.54,46.66937466]
["bitfinex","SOLUSD",1740373474511,81.6,158.61,158.56,46.66937466]
["bitfinex","SOLUSD",1740373474924,81.6,158.61,158.53,0.03]
["bitfinex","SOLUSD",1740373474925,81.6,158.61,158.58,46.66937466]
["bitfinex","SOLUSD",1740373475088,1.5393,158.63,158.58,46.66937466]
["bitfinex","SOLUSD",1740373475493,1.8661367,158.6,158.58,46.66937466]
["bitfinex","SOLUSD",1740373476220,1.8661367,158.6,158.56,46.66937466]
["bitfinex","SOLUSD",1740373476428,1.8661367,158.6,158.55,46.66937466]
["bitfinex","SOLUSD",1740373476588,46.66937466,158.61,158.55,46.66937466]
["bitfinex","SOLUSD",1740373477211,52.34387466,158.61,158.55,46.66937466]
["bitfinex","SOLUSD",1740373477714,46.66937466,158.58,158.53,52.93023836]
["bitfinex","SOLUSD",1740373478016,46.66937466,158.59,158.53,53.00727466]
["bitfinex","SOLUSD",1740373478194,128.26937466,158.6,158.54,46.66937466]
["bitfinex","SOLUSD",1740373478398,128.26937466,158.6,158.56,0.03]
["bitfinex","SOLUSD",1740373478806,3.64696738,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740373479113,3.64696738,158.59,158.56,46.69937466]
["bitfinex","SOLUSD",1740373480418,81.6,158.6,158.56,46.69937466]
["bitfinex","SOLUSD",1740373480790,87.2746,158.6,158.56,46.69937466]
["bitfinex","SOLUSD",1740373481112,87.2746,158.6,158.56,0.03]
["bitfinex","SOLUSD",1740373481520,1.86688827,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740373482417,54.21136293,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740373482994,7.54198827,158.59,158.56,46.69937466]
["bitfinex","SOLUSD",1740373483198,5.675,158.59,158.56,46.69937466]
["bitfinex","SOLUSD",1740373483392,87.2747,158.6,158.56,46.69937466]
["bitfinex","SOLUSD",1740373484621,87.2747,158.6,158.56,53.00607466]
["bitfinex","SOLUSD",1740373484622,81.6,158.6,158.56,53.00607466]
["bitfinex","SOLUSD",1740373485408,3.64914832,158.59,158.56,53.00607466]
["bitfinex","SOLUSD",1740373486130,3.64914832,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740373486424,5.6753,158.58,158.56,0.03]
["bitfinex","SOLUSD",1740373486787,128.26937466,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740373487191,81.6,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740373487695,86.45634249,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740373488714,86.45634249,158.57,158.56,46.69937466]
["bitfinex","SOLUSD",1740373488901,4.85634249,158.57,158.56,46.69937466]
["bitfinex","SOLUSD",1740373489302,1.86782403,158.57,158.56,46.69937466]
["bitfinex","SOLUSD",1740373489620,1.86782403,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740373490316,1.86782403,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740373490520,1.86782403,158.59,158.57,46.66937466]
["bitfinex","SOLUSD",1740373491205,1.86782403,158.59,158.56,46.69937466]
["bitfinex","SOLUSD",1740373491805,7.54252403,158.6,158.56,46.69937466]
["bitfinex","SOLUSD",1740373491993,7.54252403,158.6,158.56,0.03]
["bitfinex","SOLUSD",1740373491994,54.21189869,158.6,158.56,0.03]
["bitfinex","SOLUSD",1740373492195,7.54252403,158.6,158.56,0.03]
["bitfinex","SOLUSD",1740373492505,7.54242403,158.6,158.57,46.66937466]
["bitfinex","SOLUSD",1740373492914,1.86782403,158.6,158.57,46.66937466]
["bitfinex","SOLUSD",1740373493225,1.86782403,158.59,158.58,46.66937466]
["bitfinex","SOLUSD",1740373494101,0.64069748,158.61,158.58,46.66937466]
["bitfinex","SOLUSD",1740373494299,0.64069748,158.61,158.56,12.5673637]
["bitfinex","SOLUSD",1740373494300,0.64069748,158.61,158.59,46.66937466]
["bitfinex","SOLUSD",1740373494921,0.64069748,158.61,158.58,46.66937466]
["bitfinex","SOLUSD",1740373495728,0.063,158.62,158.6,46.66937466]
["bitfinex","SOLUSD",1740373496316,0.063,158.62,158.61,46.66937466]
["bitfinex","SOLUSD",1740373500030,0.063,158.62,158.61,59.20493836]
["bitfinex","SOLUSD",1740373500228,0.063,158.62,158.61,77.85458722]
["bitfinex","SOLUSD",1740373500532,0.063,158.62,158.61,52.90023836]
["bitfinex","SOLUSD",1740373500825,0.063,158.62,158.61,52.97407466]
["bitfinex","SOLUSD",1740373501038,0.063,158.62,158.61,83.99458722]
["bitfinex","SOLUSD",1740373502223,0.063,158.62,158.61,52.90023836]
["bitfinex","SOLUSD",1740373503038,0.063,158.62,158.58,49.87676101]
["bitfinex","SOLUSD",1740373503039,0.063,158.62,158.58,6.2308637]
["bitfinex","SOLUSD",1740373503240,0.063,158.62,158.61,46.66937466]
["bitfinex","SOLUSD",1740373504542,0.063,158.62,158.61,66.31902352]
["bitfinex","SOLUSD",1740373504731,0.063,158.66,158.62,19.64964886]
["bitfinex","SOLUSD",1740373504932,0.063,158.66,158.65,71.62212352]
["bitfinex","SOLUSD",1740373505146,0.063,158.66,158.65,152.32212352]
["bitfinex","SOLUSD",1740373507156,0.063,158.66,158.65,158.41142352]
["bitfinex","SOLUSD",1740373508231,0.063,158.72,158.71,46.66937466]
["bitfinex","SOLUSD",1740373508454,0.063,158.72,158.71,146.01902352]
["bitfinex","SOLUSD",1740373509156,0.063,158.72,158.71,153.31982352]
["bitfinex","SOLUSD",1740373509349,0.063,158.72,158.71,154.31982352]
["bitfinex","SOLUSD",1740373509548,0.063,158.78,158.76,18.64964886]
["bitfinex","SOLUSD",1740373509721,0.063,158.78,158.77,65.31902352]
["bitfinex","SOLUSD",1740373510130,9.69345738,158.85,158.78,18.64964886]
["bitfinex","SOLUSD",1740373510336,9.69345738,158.85,158.81,65.31902352]
["bitfinex","SOLUSD",1740373510736,9.69345738,158.85,158.81,46.66937466]
["bitfinex","SOLUSD",1740373512732,5.6655,158.86,158.81,46.66937466]
["bitfinex","SOLUSD",1740373513059,52.33517466,158.85,158.79,46.66937466]
["bitfinex","SOLUSD",1740373513239,46.66937466,158.84,158.79,46.66937466]
["bitfinex","SOLUSD",1740373513600,46.73237466,158.82,158.75,80.7]
["bitfinex","SOLUSD",1740373513870,0.063,158.82,158.78,46.66937466]
["bitfinex","SOLUSD",1740373514023,0.063,158.82,158.8,46.66937466]
["bitfinex","SOLUSD",1740373514363,0.063,158.82,158.76,18.64964886]
["bitfinex","SOLUSD",1740373514534,46.73237466,158.82,158.76,46.66937466]
["bitfinex","SOLUSD",1740373514879,46.66937466,158.8,158.75,127.36937466]
["bitfinex","SOLUSD",1740373515032,7.3421,158.82,158.72,93.12]
["bitfinex","SOLUSD",1740373515033,46.66937466,158.77,158.72,93.12]
["bitfinex","SOLUSD",1740373515234,46.66937466,158.77,158.72,80.7]
["bitfinex","SOLUSD",1740373515445,46.66937466,158.75,158.72,80.7]
["bitfinex","SOLUSD",1740373515964,46.66937466,158.73,158.69,6.12]
["bitfinex","SOLUSD",1740373516542,46.66937466,158.76,158.71,46.66937466]
["bitfinex","SOLUSD",1740373516964,5.6692,158.75,158.71,46.66937466]
["bitfinex","SOLUSD",1740373517276,46.66937466,158.72,158.69,6.12]
["bitfinex","SOLUSD",1740373517570,46.66937466,158.74,158.69,6.12]
["bitfinex","SOLUSD",1740373518068,52.33837466,158.76,158.7,46.66937466]
["bitfinex","SOLUSD",1740373518234,210.9701,158.79,158.72,46.66937466]
["bitfinex","SOLUSD",1740373518235,52.33797466,158.77,158.72,46.66937466]
["bitfinex","SOLUSD",1740373518637,46.66937466,158.74,158.69,86.82]
["bitfinex","SOLUSD",1740373518940,46.66937466,158.72,158.69,80.7]
["bitfinex","SOLUSD",1740373519261,1.5935,158.73,158.68,46.66937466]
["bitfinex","SOLUSD",1740373519652,52.33847466,158.76,158.7,46.66937466]
["bitfinex","SOLUSD",1740373519861,46.66937466,158.76,158.71,46.66937466]
["bitfinex","SOLUSD",1740373520161,46.66937466,158.75,158.69,46.66937466]
["bitfinex","SOLUSD",1740373520568,7.2621,158.77,158.68,18.64964886]
["bitfinex","SOLUSD",1740373520569,46.66937466,158.73,158.68,18.64964886]
["bitfinex","SOLUSD",1740373521063,46.66937466,158.74,158.69,46.66937466]
["bitfinex","SOLUSD",1740373521287,46.66937466,158.75,158.69,46.66937466]
["bitfinex","SOLUSD",1740373521498,46.66937466,158.76,158.71,46.66937466]
["bitfinex","SOLUSD",1740373522886,46.66937466,158.76,158.71,52.96997466]
["bitfinex","SOLUSD",1740373523075,53.93147466,158.77,158.71,52.96997466]
["bitfinex","SOLUSD",1740373523467,46.66937466,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1740373523993,46.66937466,158.76,158.71,52.96997466]
["bitfinex","SOLUSD",1740373524174,133.93697466,158.8,158.74,46.66937466]
["bitfinex","SOLUSD",1740373524992,87.2676,158.8,158.75,46.66937466]
["bitfinex","SOLUSD",1740373525193,0.063,158.78,158.75,46.66937466]
["bitfinex","SOLUSD",1740373525764,0.063,158.78,158.77,46.66937466]
["bitfinex","SOLUSD",1740373526064,0.063,158.78,158.77,65.31902352]
["bitfinex","SOLUSD",1740373526661,0.063,158.82,158.8,20.0]
["bitfinex","SOLUSD",1740373526888,0.063,158.82,158.81,71.61582352]
["bitfinex","SOLUSD",1740373527586,0.063,158.82,158.8,26.297]
["bitfinex","SOLUSD",1740373527884,0.063,158.82,158.8,66.66937466]
["bitfinex","SOLUSD",1740373528085,0.063,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1740373528387,0.063,158.82,158.81,46.66937466]
["bitfinex","SOLUSD",1740373528797,0.063,158.82,158.81,71.61582352]
["bitfinex","SOLUSD",1740373529516,0.0001,158.82,158.81,158.42862352]
["bitfinex","SOLUSD",1740373529690,0.0001,158.82,158.81,160.42862352]
["bitfinex","SOLUSD",1740373530007,46.73237466,158.94,158.86,18.64964886]
["bitfinex","SOLUSD",1740373530186,0.063,158.94,158.89,46.66937466]
["bitfinex","SOLUSD",1740373530389,0.063,158.94,158.9,46.66937466]
["bitfinex","SOLUSD",1740373530598,52.39487466,158.94,158.89,46.66937466]
["bitfinex","SOLUSD",1740373531178,52.39487466,158.94,158.88,52.96337466]
["bitfinex","SOLUSD",1740373531377,46.73237466,158.94,158.89,46.66937466]
["bitfinex","SOLUSD",1740373531691,52.39507466,158.94,158.89,46.66937466]
["bitfinex","SOLUSD",1740373531880,46.66937466,158.9,158.86,80.7]
["bitfinex","SOLUSD",1740373532086,46.66937466,158.9,158.85,26.12]
["bitfinex","SOLUSD",1740373532287,46.66937466,158.89,158.85,26.12]
["bitfinex","SOLUSD",1740373532511,46.66937466,158.87,158.82,46.66937466]
["bitfinex","SOLUSD",1740373532694,46.66937466,158.85,158.8,127.36937466]
["bitfinex","SOLUSD",1740373532890,46.66937466,158.88,158.82,46.66937466]
["bitfinex","SOLUSD",1740373533094,46.66937466,158.89,158.83,46.66937466]
["bitfinex","SOLUSD",1740373533495,46.66937466,158.88,158.83,46.66937466]
["bitfinex","SOLUSD",1740373533788,46.66937466,158.89,158.83,46.66937466]
["bitfinex","SOLUSD",1740373534102,46.66937466,158.89,158.84,65.31902352]
["bitfinex","SOLUSD",1740373534302,46.66937466,158.9,158.85,46.66937466]
["bitfinex","SOLUSD",1740373534508,128.26937466,158.93,158.87,46.66937466]
["bitfinex","SOLUSD",1740373535013,46.66937466,158.88,158.85,80.7]
["bitfinex","SOLUSD",1740373535218,46.66937466,158.88,158.83,59.08507466]
["bitfinex","SOLUSD",1740373535585,46.66937466,158.89,158.83,59.08507466]
["bitfinex","SOLUSD",1740373536281,46.66937466,158.84,158.83,6.12]
["bitfinex","SOLUSD",1740373536485,46.66937466,158.84,158.78,6.298]
["bitfinex","SOLUSD",1740373536794,46.66937466,158.83,158.78,6.298]
["bitfinex","SOLUSD",1740373537111,46.66937466,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1740373537285,46.66937466,158.82,158.77,65.31902352]
["bitfinex","SOLUSD",1740373537490,46.66937466,158.84,158.78,46.66937466]
["bitfinex","SOLUSD",1740373537803,128.26937466,158.85,158.79,46.66937466]
["bitfinex","SOLUSD",1740373538008,1.62,158.86,158.81,65.31902352]
["bitfinex","SOLUSD",1740373538208,48.28937466,158.86,158.81,65.31902352]
["bitfinex","SOLUSD",1740373538510,46.66937466,158.84,158.79,80.7]
["bitfinex","SOLUSD",1740373538714,46.66937466,158.83,158.79,80.7]
["bitfinex","SOLUSD",1740373538899,46.66937466,158.83,158.79,86.9975]
["bitfinex","SOLUSD",1740373539496,46.66937466,158.84,158.79,133.66687466]
["bitfinex","SOLUSD",1740373540094,52.33517466,158.85,158.79,133.66687466]
["bitfinex","SOLUSD",1740373540289,46.66937466,158.85,158.8,46.66937466]
["bitfinex","SOLUSD",1740373540701,46.66937466,158.84,158.79,133.66687466]
["bitfinex","SOLUSD",1740373541013,46.66937466,158.85,158.79,133.66687466]
["bitfinex","SOLUSD",1740373541212,46.66937466,158.83,158.77,46.66937466]
["bitfinex","SOLUSD",1740373541521,46.66937466,158.81,158.75,52.96857466]
["bitfinex","SOLUSD",1740373541817,46.66937466,158.85,158.74,86.9994]
["bitfinex","SOLUSD",1740373541818,46.66937466,158.78,158.74,86.9994]
["bitfinex","SOLUSD",1740373542021,46.66937466,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1740373542203,46.66937466,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1740373542409,46.66937466,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1740373542718,46.66937466,158.78,158.72,52.96957466]
["bitfinex","SOLUSD",1740373543115,46.66937466,158.79,158.74,46.66937466]
["bitfinex","SOLUSD",1740373543496,46.66937466,158.8,158.74,46.66937466]
["bitfinex","SOLUSD",1740373544326,46.66937466,158.8,158.74,52.96867466]
["bitfinex","SOLUSD",1740373544910,46.66937466,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1740373545308,46.66937466,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1740373545515,46.66937466,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1740373546040,46.66937466,158.75,158.71,80.7]
["bitfinex","SOLUSD",1740373546194,46.66937466,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1740373546398,52.33867466,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1740373546795,46.66937466,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1740373547210,1.65,158.77,158.71,18.64964886]
["bitfinex","SOLUSD",1740373547426,46.66937466,158.78,158.72,46.66937466]
["bitfinex","SOLUSD",1740373547614,81.6,158.8,158.7,133.67047466]
["bitfinex","SOLUSD",1740373547615,46.66937466,158.76,158.7,133.67047466]
["bitfinex","SOLUSD",1740373547814,46.66937466,158.78,158.72,46.66937466]
["bitfinex","SOLUSD",1740373548034,128.26937466,158.79,158.73,65.31902352]
["bitfinex","SOLUSD",1740373548404,128.26937466,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1740373548831,128.26937466,158.79,158.76,46.66937466]
["bitfinex","SOLUSD",1740373548832,81.6,158.79,158.76,46.66937466]
["bitfinex","SOLUSD",1740373549010,48.31937466,158.82,158.76,46.66937466]
["bitfinex","SOLUSD",1740373549207,46.66937466,158.81,158.76,46.66937466]
["bitfinex","SOLUSD",1740373549410,48.31937466,158.82,158.77,46.66937466]
["bitfinex","SOLUSD",1740373549706,48.34937466,158.82,158.77,46.66937466]
["bitfinex","SOLUSD",1740373549901,48.34937466,158.82,158.75,18.64964886]
["bitfinex","SOLUSD",1740373549902,0.03,158.82,158.79,46.66937466]
["bitfinex","SOLUSD",1740373550324,0.03,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1740373550840,0.03,158.82,158.8,52.96657466]
["bitfinex","SOLUSD",1740373551145,0.03,158.82,158.81,46.66937466]
["bitfinex","SOLUSD",1740373552306,0.03,158.82,158.81,52.96617466]
["bitfinex","SOLUSD",1740373552506,0.03,158.82,158.79,6.1]
["bitfinex","SOLUSD",1740373552507,46.69937466,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1740373552734,46.66937466,158.81,158.75,80.7]
["bitfinex","SOLUSD",1740373552909,46.66937466,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1740373553420,46.69937466,158.82,158.76,52.96817466]
["bitfinex","SOLUSD",1740373553617,0.03,158.82,158.78,46.66937466]
["bitfinex","SOLUSD",1740373553834,0.03,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1740373554022,0.03,158.82,158.79,52.96697466]
["bitfinex","SOLUSD",1740373554216,0.03,158.82,158.81,46.66937466]
["bitfinex","SOLUSD",1740373555010,0.03,158.82,158.81,65.31902352]
["bitfinex","SOLUSD",1740373556022,0.03,158.82,158.81,71.61582352]
["bitfinex","SOLUSD",1740373559845,0.03,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1740373560223,0.03,158.82,158.81,46.66937466]
["bitfinex","SOLUSD",1740373560622,0.03,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1740373560929,46.69937466,158.82,158.79,80.7]
["bitfinex","SOLUSD",1740373561130,0.03,158.82,158.78,6.2976]
["bitfinex","SOLUSD",1740373561344,0.03,158.82,158.78,52.96697466]
["bitfinex","SOLUSD",1740373561521,0.03,158.82,158.78,6.2976]
["bitfinex","SOLUSD",1740373562949,0.03,158.82,158.8,46.66937466]
["bitfinex","SOLUSD",1740373563153,0.03,158.82,158.79,46.66937466]
["bitfinex","SOLUSD",1740373563522,0.03,158.82,158.8,46.66937466]
["bitfinex","SOLUSD",1740373563932,0.03,158.82,158.81,65.31902352]
["bitfinex","SOLUSD",1740373564137,0.03,158.82,158.81,71.61582352]
["bitfinex","SOLUSD",1740373564553,127.99679007,158.88,158.81,71.61582352]
["bitfinex","SOLUSD",1740373564852,81.32741541,158.88,158.83,46.66937466]
["bitfinex","SOLUSD",1740373565370,0.03,158.89,158.86,46.66937466]
["bitfinex","SOLUSD",1740373565736,0.03,158.89,158.87,46.66937466]
["bitfinex","SOLUSD",1740373565948,0.03,158.89,158.88,46.66937466]
["bitfinex","SOLUSD",1740373566257,0.03,158.89,158.85,20.0]
["bitfinex","SOLUSD",1740373566564,0.03,158.89,158.84,46.66937466]
["bitfinex","SOLUSD",1740373567256,46.69937466,158.89,158.84,46.66937466]
["bitfinex","SOLUSD",1740373567663,0.03,158.89,158.85,46.66937466]
["bitfinex","SOLUSD",1740373567835,0.03,158.89,158.88,46.66937466]
["bitfinex","SOLUSD",1740373568243,0.03,158.89,158.88,65.31902352]
["bitfinex","SOLUSD",1740373568442,0.03,158.89,158.88,146.01902352]
["bitfinex","SOLUSD",1740373568844,0.063,158.94,158.92,46.66937466]
["bitfinex","SOLUSD",1740373569248,0.063,158.94,158.91,46.66937466]
["bitfinex","SOLUSD",1740373569443,0.063,158.94,158.93,6.292]
["bitfinex","SOLUSD",1740373569671,0.063,158.94,158.93,52.96137466]
["bitfinex","SOLUSD",1740373569832,0.063,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1740373570027,0.063,158.94,158.93,46.66937466]
["bitfinex","SOLUSD",1740373571760,0.063,158.94,158.93,152.31102352]
["bitfinex","SOLUSD",1740373572235,0.03,158.98,158.97,20.0]
["bitfinex","SOLUSD",1740373572434,0.03,158.98,158.97,85.31902352]
["bitfinex","SOLUSD",1740373573261,0.03,158.98,158.97,166.01902352]
["bitfinex","SOLUSD",1740373573845,0.03,158.98,158.97,172.30942352]
["bitfinex","SOLUSD",1740373574965,0.03,158.98,158.97,80.7]
["bitfinex","SOLUSD",1740373575167,0.03,158.98,158.95,52.96047466]
["bitfinex","SOLUSD",1740373575773,0.03,158.98,158.96,46.66937466]
["bitfinex","SOLUSD",1740373575976,0.03,158.98,158.97,46.66937466]
["bitfinex","SOLUSD",1740373576273,0.03,158.98,158.97,146.01902352]
["bitfinex","SOLUSD",1740373576579,0.03,159.05,159.0,20.0]
["bitfinex","SOLUSD",1740373576745,0.03,159.05,159.0,66.66937466]
["bitfinex","SOLUSD",1740373577574,5.6886,159.05,159.0,66.66937466]
["bitfinex","SOLUSD",1740373577777,0.03,159.05,159.0,66.66937466]
["bitfinex","SOLUSD",1740373577977,0.03,159.05,159.03,46.66937466]
["bitfinex","SOLUSD",1740373578146,0.03,159.05,159.02,46.66937466]
["bitfinex","SOLUSD",1740373578342,0.03,159.05,159.04,46.66937466]
["bitfinex","SOLUSD",1740373579144,0.03,159.05,159.04,65.31902352]
["bitfinex","SOLUSD",1740373579354,0.03,159.05,159.04,146.01902352]
["bitfinex","SOLUSD",1740373579873,0.063,159.09,159.07,20.0]
["bitfinex","SOLUSD",1740373580047,0.063,159.09,159.08,71.60512352]
["bitfinex","SOLUSD",1740373580248,0.063,159.09,159.07,127.36937466]
["bitfinex","SOLUSD",1740373580465,0.063,159.09,159.07,80.7]
["bitfinex","SOLUSD",1740373580951,46.66937466,159.08,159.04,6.08]
["bitfinex","SOLUSD",1740373581280,46.66937466,159.08,159.02,133.65777466]
["bitfinex","SOLUSD",1740373581458,46.66937466,159.08,159.02,52.95777466]
["bitfinex","SOLUSD",1740373581664,128.05979007,159.09,159.03,46.66937466]
["bitfinex","SOLUSD",1740373582177,81.39041541,159.09,159.05,46.66937466]
["bitfinex","SOLUSD",1740373582379,81.39041541,159.09,159.04,46.66937466]
["bitfinex","SOLUSD",1740373582582,133.71699007,159.09,159.03,46.66937466]
["bitfinex","SOLUSD",1740373582877,128.05979007,159.09,159.04,46.66937466]
["bitfinex","SOLUSD",1740373583070,81.39041541,159.09,159.04,46.66937466]
["bitfinex","SOLUSD",1740373583277,81.39041541,159.09,159.05,46.66937466]
["bitfinex","SOLUSD",1740373583468,133.71699007,159.09,159.03,46.66937466]
["bitfinex","SOLUSD",1740373583772,46.66937466,159.08,159.03,46.66937466]
["bitfinex","SOLUSD",1740373584176,5.6578,159.07,159.03,46.66937466]
["bitfinex","SOLUSD",1740373584387,52.32717466,159.07,159.02,46.66937466]
["bitfinex","SOLUSD",1740373585655,46.66937466,159.06,159.0,146.01902352]
["bitfinex","SOLUSD",1740373586053,81.32741541,159.06,158.98,46.66937466]
["bitfinex","SOLUSD",1740373586265,46.66937466,159.03,158.97,46.73237466]
["bitfinex","SOLUSD",1740373586562,81.32741541,159.05,158.97,0.063]
["bitfinex","SOLUSD",1740373586563,46.66937466,159.02,158.97,0.063]
["bitfinex","SOLUSD",1740373586780,46.66937466,159.01,158.97,0.063]
["bitfinex","SOLUSD",1740373587470,46.66937466,159.02,158.97,0.063]
["bitfinex","SOLUSD",1740373587776,5.66,159.01,158.97,46.73237466]
["bitfinex","SOLUSD",1740373587983,5.66,159.01,158.97,0.063]
["bitfinex","SOLUSD",1740373588586,14.1467,159.05,158.99,46.66937466]
["bitfinex","SOLUSD",1740373588587,52.32787466,159.05,158.99,46.66937466]
["bitfinex","SOLUSD",1740373588782,5.6585,159.05,159.01,46.66937466]
["bitfinex","SOLUSD",1740373589175,5.6585,159.05,159.02,46.66937466]
["bitfinex","SOLUSD",1740373589494,5.6585,159.05,159.03,46.66937466]
["bitfinex","SOLUSD",1740373589664,0.03,159.07,159.03,46.66937466]
["bitfinex","SOLUSD",1740373589865,5.6878,159.07,159.04,46.66937466]
["bitfinex","SOLUSD",1740373590266,0.03,159.07,159.04,46.66937466]
["bitfinex","SOLUSD",1740373590504,0.03,159.07,159.05,46.66937466]
["bitfinex","SOLUSD",1740373591202,0.03,159.07,159.04,46.66937466]
["bitfinex","SOLUSD",1740373591794,0.03,159.07,159.03,46.66937466]
["bitfinex","SOLUSD",1740373592283,0.03,159.07,159.04,46.66937466]
["bitfinex","SOLUSD",1740373592668,0.03,159.07,159.03,65.31902352]
["bitfinex","SOLUSD",1740373593596,0.03,159.07,159.04,46.66937466]
["bitfinex","SOLUSD",1740373595971,0.03,159.07,159.05,46.66937466]
["bitfinex","SOLUSD",1740373596384,0.03,159.07,159.06,46.66937466]
["bitfinex","SOLUSD",1740373597205,0.03,159.07,159.06,71.60592352]
["bitfinex","SOLUSD",1740373599197,0.063,159.09,159.07,18.64964886]
["bitfinex","SOLUSD",1740373599395,0.063,159.09,159.08,46.66937466]
["bitfinex","SOLUSD",1740373599585,0.063,159.09,159.08,65.31902352]
["bitfinex","SOLUSD",1740373600009,0.03,159.1,159.09,18.64964886]
["bitfinex","SOLUSD",1740373600311,0.03,159.1,159.09,146.01902352]
["bitfinex","SOLUSD",1740373600717,0.03,159.1,159.09,152.30472352]
["bitfinex","SOLUSD",1740373603420,0.03,159.1,159.09,133.65507466]
["bitfinex","SOLUSD",1740373603721,0.03,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1740373603930,0.03,159.1,159.07,52.95577466]
["bitfinex","SOLUSD",1740373604618,0.03,159.1,159.08,18.64964886]
["bitfinex","SOLUSD",1740373604822,0.03,159.1,159.09,46.66937466]
["bitfinex","SOLUSD",1740373605022,46.69937466,159.1,159.04,127.36937466]
["bitfinex","SOLUSD",1740373605210,46.66937466,159.08,159.04,86.9875]
["bitfinex","SOLUSD",1740373605407,46.66937466,159.08,159.04,80.7]
["bitfinex","SOLUSD",1740373606328,0.03,159.1,159.05,65.31902352]
["bitfinex","SOLUSD",1740373606329,46.69937466,159.1,159.05,65.31902352]
["bitfinex","SOLUSD",1740373606517,46.66937466,159.09,159.04,127.36937466]
["bitfinex","SOLUSD",1740373607399,0.03,159.1,159.06,46.66937466]
["bitfinex","SOLUSD",1740373608398,0.03,159.1,159.07,46.66937466]
["bitfinex","SOLUSD",1740373608802,5.6868,159.1,159.06,46.66937466]
["bitfinex","SOLUSD",1740373609300,0.03,159.1,159.08,46.66937466]
["bitfinex","SOLUSD",1740373609506,0.03,159.1,159.09,65.31902352]
["bitfinex","SOLUSD",1740373610324,0.03,159.1,159.08,127.36937466]
["bitfinex","SOLUSD",1740373610536,0.03,159.1,159.08,80.7]
["bitfinex","SOLUSD",1740373611411,46.66937466,159.09,159.08,80.7]
["bitfinex","SOLUSD",1740373612404,50.33124547,159.09,159.08,80.7]
["bitfinex","SOLUSD",1740373612838,52.15380523,159.09,159.06,0.063]
["bitfinex","SOLUSD",1740373613405,5.6575,159.08,159.06,0.063]
["bitfinex","SOLUSD",1740373613836,9.31937081,159.08,159.06,0.063]
["bitfinex","SOLUSD",1740373614735,3.66187081,159.08,159.06,18.71264886]
["bitfinex","SOLUSD",1740373614903,3.66187081,159.08,159.07,65.31902352]
["bitfinex","SOLUSD",1740373615415,3.66187081,159.08,159.07,146.01902352]
["bitfinex","SOLUSD",1740373615604,0.03,159.1,159.08,18.64964886]
["bitfinex","SOLUSD",1740373615808,0.03,159.1,159.08,65.31902352]
["bitfinex","SOLUSD",1740373616011,0.03,159.1,159.08,18.64964886]
["bitfinex","SOLUSD",1740373616225,0.03,159.1,159.07,80.7]
["bitfinex","SOLUSD",1740373616226,5.6868,159.1,159.07,80.7]
["bitfinex","SOLUSD",1740373616436,52.35617466,159.1,159.07,80.7]
["bitfinex","SOLUSD",1740373616727,3.67572507,159.09,159.07,80.7]
["bitfinex","SOLUSD",1740373617304,1.82950655,159.08,159.06,0.063]
["bitfinex","SOLUSD",1740373617506,5.6578,159.07,159.06,0.063]
["bitfinex","SOLUSD",1740373617723,1.82950655,159.08,159.06,0.063]
["bitfinex","SOLUSD",1740373617913,3.67572507,159.07,159.06,0.063]
["bitfinex","SOLUSD",1740373618433,3.67572507,159.07,159.06,46.73237466]
["bitfinex","SOLUSD",1740373618603,3.67572507,159.07,159.06,146.08202352]
["bitfinex","SOLUSD",1740373618812,3.67572507,159.07,159.06,152.42602352]
["bitfinex","SOLUSD",1740373619044,5.50523162,159.07,159.06,152.42602352]
["bitfinex","SOLUSD",1740373619246,1.82950655,159.07,159.06,152.42602352]
["bitfinex","SOLUSD",1740373620441,1.82950655,159.07,159.06,80.763]
["bitfinex","SOLUSD",1740373620948,0.03,159.1,159.07,18.64964886]
["bitfinex","SOLUSD",1740373621129,0.03,159.1,159.08,46.66937466]
["bitfinex","SOLUSD",1740373621444,0.03,159.1,159.09,65.31902352]
["bitfinex","SOLUSD",1740373621752,0.03,159.1,159.09,152.30472352]
["bitfinex","SOLUSD",1740373621918,0.03,159.1,159.09,158.60302352]
["bitfinex","SOLUSD",1740373623119,0.063,159.17,159.14,18.64964886]
["bitfinex","SOLUSD",1740373623320,0.063,159.17,159.15,65.31902352]
["bitfinex","SOLUSD",1740373623831,0.063,159.17,159.15,71.60222352]
["bitfinex","SOLUSD",1740373624948,0.063,159.17,159.16,46.66937466]
["bitfinex","SOLUSD",1740373625742,0.063,159.17,159.16,65.31902352]
["bitfinex","SOLUSD",1740373626044,0.063,159.17,159.16,71.60192352]
["bitfinex","SOLUSD",1740373626347,0.063,159.21,159.2,20.0]
["bitfinex","SOLUSD",1740373626523,0.063,159.21,159.2,65.31902352]
["bitfinex","SOLUSD",1740373627223,0.063,159.21,159.2,71.37902352]
["bitfinex","SOLUSD",1740373627642,0.063,159.21,159.2,52.72937466]
["bitfinex","SOLUSD",1740373627815,0.063,159.21,159.2,12.3414]
["bitfinex","SOLUSD",1740373628021,0.063,159.21,159.2,30.99104886]
["bitfinex","SOLUSD",1740373628220,0.063,159.21,159.2,77.66042352]
["bitfinex","SOLUSD",1740373629053,0.063,159.21,159.2,6.06]
["bitfinex","SOLUSD",1740373632755,0.063,159.21,159.2,186.38014932]
["bitfinex","SOLUSD",1740373632923,0.0001,159.21,159.2,205.02979818]
["bitfinex","SOLUSD",1740373633121,0.0001,159.21,159.2,206.02979818]
["bitfinex","SOLUSD",1740373633532,0.0001,159.21,159.2,205.02979818]
["bitfinex","SOLUSD",1740373633732,0.0001,159.21,159.2,206.02979818]
["bitfinex","SOLUSD",1740373633937,0.0001,159.21,159.2,205.02979818]
["bitfinex","SOLUSD",1740373634146,0.03,159.23,159.22,20.0]
["bitfinex","SOLUSD",1740373634367,0.03,159.23,159.22,66.66937466]
["bitfinex","SOLUSD",1740373634663,0.03,159.23,159.22,91.59962352]
["bitfinex","SOLUSD",1740373635366,0.03,159.23,159.2,80.7]
["bitfinex","SOLUSD",1740373635567,0.03,159.23,159.18,6.04]
["bitfinex","SOLUSD",1740373635753,0.03,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1740373636259,0.03,159.23,159.2,46.66937466]
["bitfinex","SOLUSD",1740373636641,0.03,159.23,159.22,65.31902352]
["bitfinex","SOLUSD",1740373636873,0.03,159.23,159.22,146.01902352]
["bitfinex","SOLUSD",1740373638051,0.063,159.25,159.24,38.64964886]
["bitfinex","SOLUSD",1740373638254,0.063,159.25,159.24,172.05902352]
["bitfinex","SOLUSD",1740373638843,0.03,159.26,159.25,18.64964886]
["bitfinex","SOLUSD",1740373639057,0.03,159.26,159.25,65.31902352]
["bitfinex","SOLUSD",1740373639666,0.03,159.26,159.25,146.01902352]
["bitfinex","SOLUSD",1740373640775,0.03,159.26,159.25,152.29842352]
["bitfinex","SOLUSD",1740373646569,0.063,159.3,159.29,18.64964886]
["bitfinex","SOLUSD",1740373646780,0.063,159.3,159.29,146.01902352]
["bitfinex","SOLUSD",1740373646962,0.03,159.31,159.29,198.96619818]
["bitfinex","SOLUSD",1740373647273,0.0001,159.32,159.31,18.64964886]
["bitfinex","SOLUSD",1740373647471,0.0001,159.33,159.32,6.0368]
["bitfinex","SOLUSD",1740373647672,0.03,159.37,159.36,18.64964886]
["bitfinex","SOLUSD",1740373647970,0.03,159.4,159.39,38.64964886]
["bitfinex","SOLUSD",1740373648170,0.03,159.4,159.39,85.31902352]
["bitfinex","SOLUSD",1740373648363,48.30197466,159.48,159.4,18.64964886]
["bitfinex","SOLUSD",1740373648570,48.30197466,159.48,159.42,46.66937466]
["bitfinex","SOLUSD",1740373648774,46.66937466,159.44,159.39,20.0]
["bitfinex","SOLUSD",1740373648965,46.66937466,159.42,159.37,52.94387466]
["bitfinex","SOLUSD",1740373649162,46.66937466,159.42,159.37,18.64964886]
["bitfinex","SOLUSD",1740373649371,46.66937466,159.41,159.37,18.64964886]
["bitfinex","SOLUSD",1740373649679,46.66937466,159.42,159.37,18.64964886]
["bitfinex","SOLUSD",1740373649975,46.66937466,159.43,159.38,46.66937466]
["bitfinex","SOLUSD",1740373650171,41.66937466,159.43,159.38,46.66937466]
["bitfinex","SOLUSD",1740373650475,46.66937466,159.4,159.36,6.04]
["bitfinex","SOLUSD",1740373650648,46.66937466,159.4,159.34,46.66937466]
["bitfinex","SOLUSD",1740373650849,46.66937466,159.41,159.36,18.64964886]
["bitfinex","SOLUSD",1740373651055,46.66937466,159.41,159.36,65.31902352]
["bitfinex","SOLUSD",1740373651560,82.32741541,159.45,159.38,18.64964886]
["bitfinex","SOLUSD",1740373651561,46.66937466,159.43,159.38,18.64964886]
["bitfinex","SOLUSD",1740373651759,46.66937466,159.44,159.39,46.66937466]
["bitfinex","SOLUSD",1740373652981,127.99679007,159.45,159.41,18.64964886]
["bitfinex","SOLUSD",1740373653185,46.66937466,159.44,159.39,46.66937466]
["bitfinex","SOLUSD",1740373653352,46.66937466,159.44,159.38,46.66937466]
["bitfinex","SOLUSD",1740373653556,46.66937466,159.44,159.39,18.64964886]
["bitfinex","SOLUSD",1740373654486,52.31407466,159.44,159.39,18.64964886]
["bitfinex","SOLUSD",1740373654976,127.99679007,159.45,159.39,46.66937466]
["bitfinex","SOLUSD",1740373655180,133.64119007,159.45,159.39,46.66937466]
["bitfinex","SOLUSD",1740373655654,81.32741541,159.44,159.39,46.66937466]
["bitfinex","SOLUSD",1740373655977,46.66937466,159.41,159.31,137.932]
["bitfinex","SOLUSD",1740373656182,121.6444,159.45,159.34,46.66937466]
["bitfinex","SOLUSD",1740373656183,46.66937466,159.39,159.34,46.66937466]
["bitfinex","SOLUSD",1740373656380,46.66937466,159.38,159.33,46.66937466]
["bitfinex","SOLUSD",1740373656766,46.66937466,159.37,159.32,46.66937466]
["bitfinex","SOLUSD",1740373656970,46.66937466,159.38,159.33,18.64964886]
["bitfinex","SOLUSD",1740373658297,46.66937466,159.38,159.34,18.64964886]
["bitfinex","SOLUSD",1740373659689,46.66937466,159.38,159.34,24.92544886]
["bitfinex","SOLUSD",1740373659992,48.28587466,159.39,159.34,24.92544886]
["bitfinex","SOLUSD",1740373660154,81.32741541,159.43,159.39,18.64964886]
["bitfinex","SOLUSD",1740373660361,81.32741541,159.43,159.39,65.31902352]
["bitfinex","SOLUSD",1740373660984,134.29119007,159.45,159.39,71.59282352]
["bitfinex","SOLUSD",1740373661185,127.99679007,159.45,159.41,18.64964886]
["bitfinex","SOLUSD",1740373661858,0.03,159.44,159.42,18.64964886]
["bitfinex","SOLUSD",1740373662058,0.03,159.44,159.43,46.66937466]
["bitfinex","SOLUSD",1740373662282,0.03,159.44,159.43,18.64964886]
["bitfinex","SOLUSD",1740373662660,0.03,159.44,159.43,24.92194886]
["bitfinex","SOLUSD",1740373663660,0.03,159.44,159.43,71.59132352]
["bitfinex","SOLUSD",1740373664364,0.03,159.44,159.43,77.61132352]
["bitfinex","SOLUSD",1740373666458,81.32741541,159.52,159.48,18.64964886]
["bitfinex","SOLUSD",1740373666663,127.99679007,159.52,159.48,18.64964886]
["bitfinex","SOLUSD",1740373667498,81.32741541,159.52,159.48,46.66937466]
["bitfinex","SOLUSD",1740373667673,81.32741541,159.52,159.47,65.31902352]
["bitfinex","SOLUSD",1740373667873,133.63869007,159.52,159.47,65.31902352]
["bitfinex","SOLUSD",1740373668068,127.99679007,159.52,159.47,65.31902352]
["bitfinex","SOLUSD",1740373668589,133.63869007,159.52,159.47,65.31902352]
["bitfinex","SOLUSD",1740373669373,133.63869007,159.52,159.47,18.64964886]
["bitfinex","SOLUSD",1740373669573,46.66937466,159.48,159.42,139.66197466]
["bitfinex","SOLUSD",1740373669786,46.66937466,159.46,159.42,6.02]
["bitfinex","SOLUSD",1740373669994,46.66937466,159.44,159.39,46.66937466]
["bitfinex","SOLUSD",1740373670196,46.66937466,159.44,159.38,53.00637466]
["bitfinex","SOLUSD",1740373670366,46.66937466,159.43,159.39,18.64964886]
["bitfinex","SOLUSD",1740373670771,46.66937466,159.42,159.38,0.063]
["bitfinex","SOLUSD",1740373670996,46.66937466,159.41,159.38,0.063]
["bitfinex","SOLUSD",1740373671193,81.32741541,159.44,159.38,0.063]
["bitfinex","SOLUSD",1740373671194,46.66937466,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740373671767,1.0,159.33,159.23,6.317]
["bitfinex","SOLUSD",1740373671971,46.66937466,159.28,159.23,6.317]
["bitfinex","SOLUSD",1740373672171,46.66937466,159.29,159.24,18.64964886]
["bitfinex","SOLUSD",1740373672482,46.66937466,159.3,159.24,65.31902352]
["bitfinex","SOLUSD",1740373673286,46.66937466,159.29,159.24,65.31902352]
["bitfinex","SOLUSD",1740373674203,43.66937466,159.3,159.24,71.59872352]
["bitfinex","SOLUSD",1740373674666,46.66937466,159.31,159.25,46.66937466]
["bitfinex","SOLUSD",1740373674869,46.66937466,159.3,159.24,52.94907466]
["bitfinex","SOLUSD",1740373675124,46.66937466,159.31,159.26,18.64964886]
["bitfinex","SOLUSD",1740373675472,9.80112703,159.29,159.25,46.66937466]
["bitfinex","SOLUSD",1740373675970,46.66937466,159.31,159.25,22.37430539]
["bitfinex","SOLUSD",1740373676376,46.66937466,159.31,159.26,46.66937466]
["bitfinex","SOLUSD",1740373676600,46.66937466,159.3,159.25,6.2791]
["bitfinex","SOLUSD",1740373676776,128.26937466,159.31,159.25,52.94847466]
["bitfinex","SOLUSD",1740373676973,81.6,159.31,159.25,52.94847466]
["bitfinex","SOLUSD",1740373677580,81.6,159.31,159.26,65.31902352]
["bitfinex","SOLUSD",1740373677908,98.75582368,159.38,159.33,20.0]
["bitfinex","SOLUSD",1740373678071,81.6,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1740373678400,81.6,159.37,159.29,6.2776]
["bitfinex","SOLUSD",1740373678401,46.66937466,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1740373678599,81.6,159.35,159.26,6.279]
["bitfinex","SOLUSD",1740373678805,46.66937466,159.34,159.28,46.66937466]
["bitfinex","SOLUSD",1740373679805,128.26937466,159.35,159.29,46.66937466]
["bitfinex","SOLUSD",1740373680406,81.6,159.35,159.31,46.66937466]
["bitfinex","SOLUSD",1740373680923,115.0,159.37,159.32,46.66937466]
["bitfinex","SOLUSD",1740373681099,115.0,159.37,159.33,46.66937466]
["bitfinex","SOLUSD",1740373681298,81.6,159.37,159.33,46.66937466]
["bitfinex","SOLUSD",1740373681822,81.6,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1740373682015,128.26937466,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1740373682521,46.66937466,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1740373682724,46.66937466,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1740373683304,46.66937466,159.34,159.3,6.2771]
["bitfinex","SOLUSD",1740373683713,46.66937466,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1740373684106,46.66937466,159.34,159.3,6.2771]
["bitfinex","SOLUSD",1740373684508,46.66937466,159.31,159.26,46.66937466]
["bitfinex","SOLUSD",1740373685291,128.26937466,159.32,159.26,46.66937466]
["bitfinex","SOLUSD",1740373685712,128.26937466,159.32,159.26,52.94837466]
["bitfinex","SOLUSD",1740373686213,46.66937466,159.31,159.25,62.43027466]
["bitfinex","SOLUSD",1740373686518,30.0,159.28,159.25,68.70967466]
["bitfinex","SOLUSD",1740373689318,30.0,159.28,159.26,46.66937466]
["bitfinex","SOLUSD",1740373690099,30.0,159.28,159.27,46.66937466]
["bitfinex","SOLUSD",1740373690721,81.6,159.32,159.27,68.64457466]
["bitfinex","SOLUSD",1740373690929,81.6,159.32,159.31,46.66937466]
["bitfinex","SOLUSD",1740373691098,0.03,159.37,159.31,46.66937466]
["bitfinex","SOLUSD",1740373691099,81.6,159.36,159.31,46.66937466]
["bitfinex","SOLUSD",1740373691299,46.66937466,159.35,159.3,46.66937466]
["bitfinex","SOLUSD",1740373691517,46.66937466,159.34,159.29,6.0]
["bitfinex","SOLUSD",1740373691925,128.16937466,159.36,159.3,46.66937466]
["bitfinex","SOLUSD",1740373692230,81.5,159.36,159.32,46.66937466]
["bitfinex","SOLUSD",1740373692409,128.16937466,159.36,159.31,46.66937466]
["bitfinex","SOLUSD",1740373692605,46.66937466,159.35,159.3,46.66937466]
["bitfinex","SOLUSD",1740373692820,46.66937466,159.34,159.28,46.66937466]
["bitfinex","SOLUSD",1740373693025,46.66937466,159.35,159.3,46.66937466]
["bitfinex","SOLUSD",1740373693532,128.16937466,159.36,159.3,46.66937466]
["bitfinex","SOLUSD",1740373693722,81.5,159.36,159.31,46.66937466]
["bitfinex","SOLUSD",1740373694026,81.5,159.35,159.3,46.66937466]
["bitfinex","SOLUSD",1740373694433,81.5,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1740373694434,81.5,159.35,159.32,46.66937466]
["bitfinex","SOLUSD",1740373694732,81.5,159.35,159.33,52.94557466]
["bitfinex","SOLUSD",1740373695029,0.03,159.37,159.34,46.66937466]
["bitfinex","SOLUSD",1740373695230,0.03,159.37,159.36,46.66937466]
["bitfinex","SOLUSD",1740373696234,0.03,159.37,159.36,65.31902352]
["bitfinex","SOLUSD",1740373696724,0.03,159.37,159.36,71.59412352]
["bitfinex","SOLUSD",1740373696932,0.03,159.37,159.36,52.94447466]
["bitfinex","SOLUSD",1740373697114,0.03,159.37,159.35,52.94467466]
["bitfinex","SOLUSD",1740373697647,0.03,159.37,159.34,46.66937466]
["bitfinex","SOLUSD",1740373698738,0.03,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1740373699029,0.03,159.37,159.36,46.66937466]
["bitfinex","SOLUSD",1740373699611,0.03,159.37,159.36,65.31902352]
["bitfinex","SOLUSD",1740373699931,83.0925,159.45,159.39,20.0]
["bitfinex","SOLUSD",1740373700116,46.66937466,159.44,159.39,66.66937466]
["bitfinex","SOLUSD",1740373700434,46.66937466,159.44,159.39,20.0]
["bitfinex","SOLUSD",1740373700808,129.76187466,159.45,159.4,52.94287466]
["bitfinex","SOLUSD",1740373701009,46.66937466,159.44,159.39,20.0]
["bitfinex","SOLUSD",1740373701427,83.0925,159.45,159.4,46.66937466]
["bitfinex","SOLUSD",1740373701626,129.76187466,159.45,159.39,72.94297466]
["bitfinex","SOLUSD",1740373701844,46.66937466,159.44,159.39,72.94297466]
["bitfinex","SOLUSD",1740373702437,1.5925,159.45,159.4,46.66937466]
["bitfinex","SOLUSD",1740373702812,1.5925,159.45,159.4,52.94277466]
["bitfinex","SOLUSD",1740373703117,81.5,159.44,159.4,46.66937466]
["bitfinex","SOLUSD",1740373703636,81.5,159.44,159.4,52.94277466]
["bitfinex","SOLUSD",1740373703936,81.5,159.44,159.39,66.66937466]
["bitfinex","SOLUSD",1740373704932,134.44147466,159.44,159.38,52.66937466]
["bitfinex","SOLUSD",1740373705160,134.44147466,159.44,159.35,80.7]
["bitfinex","SOLUSD",1740373705161,46.66937466,159.41,159.35,127.36937466]
["bitfinex","SOLUSD",1740373705346,46.66937466,159.41,159.35,46.66937466]
["bitfinex","SOLUSD",1740373705513,196.4,159.43,159.35,46.66937466]
["bitfinex","SOLUSD",1740373705715,46.66937466,159.4,159.34,58.94507466]
["bitfinex","SOLUSD",1740373706223,46.66937466,159.41,159.35,46.66937466]
["bitfinex","SOLUSD",1740373707145,46.66937466,159.41,159.36,46.66937466]
["bitfinex","SOLUSD",1740373707749,81.5,159.4,159.36,46.66937466]
["bitfinex","SOLUSD",1740373707943,81.5,159.4,159.37,46.66937466]
["bitfinex","SOLUSD",1740373708116,81.5,159.4,159.38,46.66937466]
["bitfinex","SOLUSD",1740373708442,81.5,159.4,159.37,46.66937466]
["bitfinex","SOLUSD",1740373709166,81.5,159.4,159.37,52.94377466]
["bitfinex","SOLUSD",1740373709461,81.5,159.4,159.38,46.66937466]
["bitfinex","SOLUSD",1740373710770,81.5,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1740373710949,128.16937466,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1740373711151,46.66937466,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1740373711343,46.66937466,159.37,159.31,46.66937466]
["bitfinex","SOLUSD",1740373711943,46.66937466,159.37,159.32,46.66937466]
["bitfinex","SOLUSD",1740373712155,46.66937466,159.36,159.3,52.94677466]
["bitfinex","SOLUSD",1740373713366,46.66937466,159.36,159.31,46.66937466]
["bitfinex","SOLUSD",1740373714154,128.16937466,159.37,159.32,46.66937466]
["bitfinex","SOLUSD",1740373714574,81.5,159.37,159.34,46.66937466]
["bitfinex","SOLUSD",1740373715269,81.5,159.37,159.35,46.66937466]
["bitfinex","SOLUSD",1740373715476,196.4,159.4,159.36,46.66937466]
["bitfinex","SOLUSD",1740373715968,0.03,159.41,159.38,66.66937466]
["bitfinex","SOLUSD",1740373716157,0.03,159.41,159.4,46.66937466]
["bitfinex","SOLUSD",1740373717469,0.03,159.41,159.4,52.94287466]
["bitfinex","SOLUSD",1740373718350,81.5,159.47,159.41,18.64964886]
["bitfinex","SOLUSD",1740373718544,1.6541,159.49,159.44,46.66937466]
["bitfinex","SOLUSD",1740373719059,48.32347466,159.49,159.44,46.66937466]
["bitfinex","SOLUSD",1740373719450,1.6541,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1740373719760,128.16937466,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1740373720166,81.5,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1740373720561,81.5,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1740373722269,81.5,159.48,159.45,46.66937466]
["bitfinex","SOLUSD",1740373722654,196.4,159.5,159.46,46.66937466]
["bitfinex","SOLUSD",1740373722961,0.03,159.52,159.47,46.66937466]
["bitfinex","SOLUSD",1740373723156,0.03,159.52,159.48,46.66937466]
["bitfinex","SOLUSD",1740373723672,46.66937466,159.51,159.46,46.66937466]
["bitfinex","SOLUSD",1740373723877,46.66937466,159.49,159.44,46.66937466]
["bitfinex","SOLUSD",1740373724049,46.66937466,159.5,159.44,46.66937466]
["bitfinex","SOLUSD",1740373724253,243.06937466,159.51,159.45,52.94087466]
["bitfinex","SOLUSD",1740373725078,196.4,159.51,159.47,46.66937466]
["bitfinex","SOLUSD",1740373725574,196.4,159.51,159.48,46.66937466]
["bitfinex","SOLUSD",1740373726486,196.4,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1740373726650,81.5,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1740373726972,128.16937466,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1740373731467,81.5,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1740373731973,81.5,159.5,159.47,46.66937466]
["bitfinex","SOLUSD",1740373732565,0.03,159.52,159.48,46.66937466]
["bitfinex","SOLUSD",1740373732878,0.03,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1740373733073,45.04524107,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1740373733275,46.66937466,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1740373733477,0.03,159.51,159.49,52.93927466]
["bitfinex","SOLUSD",1740373733859,0.03,159.51,159.5,46.66937466]
["bitfinex","SOLUSD",1740373734254,0.03,159.51,159.5,65.31902352]
["bitfinex","SOLUSD",1740373734454,0.03,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1740373734870,0.03,159.51,159.5,18.64964886]
["bitfinex","SOLUSD",1740373735072,0.03,159.51,159.49,52.93927466]
["bitfinex","SOLUSD",1740373735256,0.03,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1740373735463,0.03,159.51,159.47,52.64937466]
["bitfinex","SOLUSD",1740373735673,128.16937466,159.5,159.47,5.98]
["bitfinex","SOLUSD",1740373735982,81.5,159.49,159.44,52.94117466]
["bitfinex","SOLUSD",1740373736182,81.5,159.49,159.45,65.31902352]
["bitfinex","SOLUSD",1740373736391,81.5,159.49,159.46,46.66937466]
["bitfinex","SOLUSD",1740373737160,128.16937466,159.49,159.43,52.94167466]
["bitfinex","SOLUSD",1740373737562,81.5,159.49,159.44,46.66937466]
["bitfinex","SOLUSD",1740373737881,81.5,159.49,159.44,52.94117466]
["bitfinex","SOLUSD",1740373738387,81.5,159.49,159.45,46.66937466]
["bitfinex","SOLUSD",1740373738685,81.5,159.49,159.46,46.66937466]
["bitfinex","SOLUSD",1740373738883,0.03,159.51,159.47,18.64964886]
["bitfinex","SOLUSD",1740373739088,0.03,159.51,159.47,46.66937466]
["bitfinex","SOLUSD",1740373739293,0.03,159.51,159.48,46.66937466]
["bitfinex","SOLUSD",1740373740369,0.03,159.51,159.5,46.66937466]
["bitfinex","SOLUSD",1740373740574,0.03,159.51,159.49,46.66937466]
["bitfinex","SOLUSD",1740373740793,0.03,159.51,159.48,5.98]
["bitfinex","SOLUSD",1740373741473,0.03,159.51,159.49,46.66937466]
["bitfinex","SOLUSD",1740373741981,0.03,159.51,159.49,52.93917466]
["bitfinex","SOLUSD",1740373742297,0.03,159.51,159.48,52.64937466]
["bitfinex","SOLUSD",1740373742494,0.03,159.51,159.48,5.98]
["bitfinex","SOLUSD",1740373744099,0.03,159.51,159.47,46.66937466]
["bitfinex","SOLUSD",1740373744273,46.69937466,159.51,159.45,58.92087466]
["bitfinex","SOLUSD",1740373744473,46.66937466,159.5,159.45,12.2515]
["bitfinex","SOLUSD",1740373744691,46.66937466,159.5,159.44,52.94117466]
["bitfinex","SOLUSD",1740373744892,128.16937466,159.5,159.44,52.94117466]
["bitfinex","SOLUSD",1740373745094,81.5,159.5,159.45,65.31902352]
["bitfinex","SOLUSD",1740373745483,81.5,159.5,159.47,0.063]
["bitfinex","SOLUSD",1740373745794,1.5393,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740373746167,26.45924886,159.48,159.41,0.063]
["bitfinex","SOLUSD",1740373746474,54.47897466,159.48,159.41,0.063]
["bitfinex","SOLUSD",1740373746681,46.66937466,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373746997,46.66937466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373748086,52.94207466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373748508,6.2727,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373748701,196.5,159.46,159.41,0.063]
["bitfinex","SOLUSD",1740373749004,46.66937466,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373749204,6.2715,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740373749205,46.66937466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373749704,46.66937466,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373750094,52.94097466,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740373750300,46.66937466,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373752390,81.6,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373753304,87.8712,159.46,159.41,46.73237466]
["bitfinex","SOLUSD",1740373753504,1.5393,159.48,159.41,18.71264886]
["bitfinex","SOLUSD",1740373753690,46.66937466,159.47,159.41,46.73237466]
["bitfinex","SOLUSD",1740373754007,7.8097,159.48,159.41,46.73237466]
["bitfinex","SOLUSD",1740373754008,46.66937466,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373754299,46.66937466,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373754509,46.66937466,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373755396,46.66937466,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373755600,46.66937466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373756577,52.94207466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373757788,121.1722,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373757995,46.66937466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373759405,52.94207466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373762682,46.66937466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373763778,114.9,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373763980,46.66937466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373764999,52.94207466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373765244,134.54207466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373765715,128.26937466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373769609,81.6,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373770013,161.56937466,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373770014,46.66937466,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373770222,81.6,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740373770223,46.66937466,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373771229,46.66937466,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373771420,46.66937466,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373772716,46.66937466,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373773529,46.66937466,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373774022,46.66937466,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373774535,46.66937466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373776033,52.94207466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373776534,46.66937466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373777132,52.94207466,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373777732,35.31481909,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373779732,29.04211909,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373780040,29.04211909,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740373780412,29.04211909,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373780612,29.04211909,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373781738,46.44267496,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373782034,46.44267496,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373782450,46.44267496,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373783723,52.71537496,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373784346,46.44267496,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373785540,52.71537496,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373786427,56.38893528,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373787644,50.11623528,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373788040,3.67356032,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373788346,50.11623528,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373788853,3.67356032,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373789550,3.67356032,159.42,159.41,12.4583]
["bitfinex","SOLUSD",1740373789743,46.44267496,159.46,159.41,12.4583]
["bitfinex","SOLUSD",1740373790436,114.93,159.47,159.41,52.62787496]
["bitfinex","SOLUSD",1740373790752,161.37267496,159.47,159.41,52.62787496]
["bitfinex","SOLUSD",1740373790957,46.44267496,159.44,159.41,6.1852]
["bitfinex","SOLUSD",1740373791129,46.44267496,159.46,159.41,6.1852]
["bitfinex","SOLUSD",1740373792237,46.44267496,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1740373792663,46.44267496,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1740373793166,114.93,159.47,159.41,6.1852]
["bitfinex","SOLUSD",1740373793167,46.44267496,159.44,159.41,6.1852]
["bitfinex","SOLUSD",1740373793336,46.44267496,159.44,159.41,12.4582]
["bitfinex","SOLUSD",1740373793531,46.44267496,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373794563,128.04267496,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740373795145,81.6,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740373796069,128.04267496,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740373796661,81.6,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740373798559,128.04267496,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740373799860,46.44267496,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373800558,87.8718,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740373800760,46.44267496,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373800968,46.44267496,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373801754,29.03009744,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373802563,35.30279744,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373806088,29.03009744,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373806600,143.93009744,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373806980,29.03009744,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373808273,35.30279744,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373811002,54.9524463,159.42,159.32,0.063]
["bitfinex","SOLUSD",1740373811192,29.03009744,159.35,159.32,0.063]
["bitfinex","SOLUSD",1740373811710,29.03009744,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740373812287,35.30629744,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740373813111,29.01829744,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740373813278,17.78528365,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740373815024,11.50908365,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740373815751,17.78528365,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740373816120,11.50908365,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740373816631,29.03009744,159.35,159.32,0.063]
["bitfinex","SOLUSD",1740373816836,29.03009744,159.36,159.32,0.063]
["bitfinex","SOLUSD",1740373817018,29.03009744,159.37,159.32,0.063]
["bitfinex","SOLUSD",1740373817341,29.03009744,159.36,159.32,0.063]
["bitfinex","SOLUSD",1740373817514,29.03009744,159.34,159.32,0.063]
["bitfinex","SOLUSD",1740373817715,29.03009744,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740373818349,54.9559463,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740373818851,20.0,159.28,159.25,0.063]
["bitfinex","SOLUSD",1740373819053,29.03009744,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740373819228,196.5,159.27,159.25,0.063]
["bitfinex","SOLUSD",1740373819547,36.5073918,159.38,159.26,29.03009744]
["bitfinex","SOLUSD",1740373819548,81.6,159.3,159.26,29.03009744]
["bitfinex","SOLUSD",1740373820234,81.6,159.3,159.26,24.8281232]
["bitfinex","SOLUSD",1740373820445,81.6,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1740373821439,81.6,159.3,159.25,35.03309744]
["bitfinex","SOLUSD",1740373821671,29.03009744,159.29,159.25,6.003]
["bitfinex","SOLUSD",1740373821846,29.03009744,159.28,159.25,6.003]
["bitfinex","SOLUSD",1740373822446,29.03009744,159.27,159.25,0.063]
["bitfinex","SOLUSD",1740373822866,29.03009744,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740373823867,29.03009744,159.27,159.25,0.063]
["bitfinex","SOLUSD",1740373824064,202.1501,159.29,159.25,0.063]
["bitfinex","SOLUSD",1740373824065,225.53009744,159.29,159.25,0.063]
["bitfinex","SOLUSD",1740373824273,196.5,159.29,159.26,29.03009744]
["bitfinex","SOLUSD",1740373825465,110.63009744,159.35,159.28,29.03009744]
["bitfinex","SOLUSD",1740373825643,81.6,159.35,159.31,29.03009744]
["bitfinex","SOLUSD",1740373826244,81.6,159.35,159.32,29.03009744]
["bitfinex","SOLUSD",1740373826467,110.63009744,159.39,159.33,34.97009744]
["bitfinex","SOLUSD",1740373826669,81.6,159.39,159.35,29.03009744]
["bitfinex","SOLUSD",1740373826879,143.93009744,159.41,159.35,29.03009744]
["bitfinex","SOLUSD",1740373827078,110.63009744,159.42,159.37,29.03009744]
["bitfinex","SOLUSD",1740373827250,81.6,159.45,159.39,29.03009744]
["bitfinex","SOLUSD",1740373827451,110.63009744,159.45,159.39,34.97009744]
["bitfinex","SOLUSD",1740373827858,29.03009744,159.42,159.39,5.94]
["bitfinex","SOLUSD",1740373828288,87.2444,159.45,159.39,5.94]
["bitfinex","SOLUSD",1740373828575,29.03009744,159.42,159.39,5.94]
["bitfinex","SOLUSD",1740373829356,29.03009744,159.43,159.39,5.94]
["bitfinex","SOLUSD",1740373829680,29.03009744,159.44,159.39,5.94]
["bitfinex","SOLUSD",1740373829877,110.63009744,159.45,159.4,29.03009744]
["bitfinex","SOLUSD",1740373830383,81.6,159.45,159.4,29.03009744]
["bitfinex","SOLUSD",1740373830551,81.6,159.45,159.41,29.03009744]
["bitfinex","SOLUSD",1740373830750,110.63009744,159.45,159.39,41.24389744]
["bitfinex","SOLUSD",1740373831174,0.03,159.42,159.39,5.94]
["bitfinex","SOLUSD",1740373831548,0.03,159.42,159.39,41.24399744]
["bitfinex","SOLUSD",1740373832167,0.03,159.42,159.4,29.03009744]
["bitfinex","SOLUSD",1740373832547,0.03,159.42,159.41,29.03009744]
["bitfinex","SOLUSD",1740373834189,0.03,159.42,159.4,29.03009744]
["bitfinex","SOLUSD",1740373834397,0.03,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1740373834563,0.03,159.42,159.41,35.30319744]
["bitfinex","SOLUSD",1740373835184,0.03,159.42,159.41,53.9528463]
["bitfinex","SOLUSD",1740373835497,0.03,159.47,159.45,20.0]
["bitfinex","SOLUSD",1740373835680,0.03,159.47,159.46,34.97009744]
["bitfinex","SOLUSD",1740373836082,0.03,159.47,159.46,5.94]
["bitfinex","SOLUSD",1740373836474,29.06009744,159.47,159.46,5.94]
["bitfinex","SOLUSD",1740373836798,0.03,159.47,159.46,5.94]
["bitfinex","SOLUSD",1740373837296,29.06009744,159.47,159.46,5.94]
["bitfinex","SOLUSD",1740373838281,0.03,159.47,159.46,5.94]
["bitfinex","SOLUSD",1740373838683,29.06009744,159.47,159.42,80.7]
["bitfinex","SOLUSD",1740373838868,29.03009744,159.46,159.42,80.7]
["bitfinex","SOLUSD",1740373839804,0.03,159.47,159.42,80.7]
["bitfinex","SOLUSD",1740373840098,34.70379744,159.47,159.42,80.7]
["bitfinex","SOLUSD",1740373841195,81.6,159.46,159.41,35.55659744]
["bitfinex","SOLUSD",1740373841378,29.03009744,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1740373841580,29.03009744,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1740373841899,29.03009744,159.41,159.37,6.6024]
["bitfinex","SOLUSD",1740373842094,29.03009744,159.4,159.36,6.275]
["bitfinex","SOLUSD",1740373842266,29.03009744,159.4,159.37,20.0]
["bitfinex","SOLUSD",1740373842468,29.03009744,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1740373843300,34.67629744,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1740373843468,29.03009744,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1740373844299,29.03009744,159.41,159.35,35.30549744]
["bitfinex","SOLUSD",1740373844906,110.63009744,159.43,159.38,20.0]
["bitfinex","SOLUSD",1740373845116,81.6,159.43,159.39,29.03009744]
["bitfinex","SOLUSD",1740373845289,81.6,159.46,159.41,29.03009744]
["bitfinex","SOLUSD",1740373845610,81.6,159.46,159.42,49.03009744]
["bitfinex","SOLUSD",1740373846285,81.6,159.46,159.42,20.0]
["bitfinex","SOLUSD",1740373846506,81.6,159.46,159.42,26.2724]
["bitfinex","SOLUSD",1740373847194,81.6,159.46,159.42,55.30249744]
["bitfinex","SOLUSD",1740373847598,0.03,159.47,159.43,29.03009744]
["bitfinex","SOLUSD",1740373847805,0.03,159.47,159.44,29.03009744]
["bitfinex","SOLUSD",1740373848197,0.03,159.47,159.45,29.03009744]
["bitfinex","SOLUSD",1740373848388,0.03,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1740373848605,0.03,159.47,159.46,35.30119744]
["bitfinex","SOLUSD",1740373849117,0.0001,159.47,159.46,134.6508463]
["bitfinex","SOLUSD",1740373849309,0.03,159.51,159.5,20.0]
["bitfinex","SOLUSD",1740373849815,0.03,159.51,159.48,29.03009744]
["bitfinex","SOLUSD",1740373850017,0.03,159.51,159.46,35.30119744]
["bitfinex","SOLUSD",1740373850319,110.66009744,159.51,159.46,35.30119744]
["bitfinex","SOLUSD",1740373850916,81.63,159.51,159.46,35.30119744]
["bitfinex","SOLUSD",1740373852984,81.63,159.51,159.47,35.30039744]
["bitfinex","SOLUSD",1740373853185,81.63,159.51,159.47,6.2703]
["bitfinex","SOLUSD",1740373854397,81.63,159.51,159.47,29.03009744]
["bitfinex","SOLUSD",1740373855600,81.63,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1740373856207,0.03,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1740373856402,0.03,159.51,159.5,29.03009744]
["bitfinex","SOLUSD",1740373856804,0.03,159.51,159.49,29.03009744]
["bitfinex","SOLUSD",1740373857105,71.66,159.54,159.49,29.03009744]
["bitfinex","SOLUSD",1740373857417,29.03009744,159.52,159.46,29.03009744]
["bitfinex","SOLUSD",1740373857615,71.66,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1740373857804,71.66,159.51,159.47,35.30079744]
["bitfinex","SOLUSD",1740373858196,71.66,159.51,159.48,29.03009744]
["bitfinex","SOLUSD",1740373859029,71.66,159.51,159.49,29.03009744]
["bitfinex","SOLUSD",1740373859640,71.66,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1740373859945,71.66,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1740373860435,106.33169744,159.53,159.47,29.03009744]
["bitfinex","SOLUSD",1740373860633,100.69009744,159.53,159.47,29.03009744]
["bitfinex","SOLUSD",1740373860935,71.66,159.53,159.49,29.03009744]
["bitfinex","SOLUSD",1740373861333,71.66,159.53,159.5,29.03009744]
["bitfinex","SOLUSD",1740373861824,71.66,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1740373862314,71.66,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1740373862640,100.69009744,159.52,159.46,50.97909744]
["bitfinex","SOLUSD",1740373862800,71.66,159.51,159.46,21.949]
["bitfinex","SOLUSD",1740373863124,71.66,159.51,159.46,35.30119744]
["bitfinex","SOLUSD",1740373863512,71.66,159.51,159.47,29.03009744]
["bitfinex","SOLUSD",1740373863711,71.66,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1740373864123,100.69009744,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1740373864322,100.69009744,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1740373864632,100.69009744,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1740373865624,100.69009744,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1740373866337,100.69009744,159.49,159.46,0.063]
["bitfinex","SOLUSD",1740373867732,71.66,159.49,159.46,0.063]
["bitfinex","SOLUSD",1740373868157,71.66,159.48,159.46,0.063]
["bitfinex","SOLUSD",1740373870550,100.69009744,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740373871928,71.66,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740373872623,106.0,159.49,159.46,0.063]
["bitfinex","SOLUSD",1740373872830,206.69009744,159.52,159.47,29.03009744]
["bitfinex","SOLUSD",1740373873154,71.66,159.51,159.48,29.03009744]
["bitfinex","SOLUSD",1740373873342,1.6381,159.54,159.49,29.03009744]
["bitfinex","SOLUSD",1740373873544,1.6381,159.54,159.46,24.61264886]
["bitfinex","SOLUSD",1740373873545,30.66819744,159.54,159.48,29.03009744]
["bitfinex","SOLUSD",1740373873855,29.03009744,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1740373874366,71.66,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1740373874660,100.69009744,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1740373875567,29.03009744,159.5,159.46,12.2341]
["bitfinex","SOLUSD",1740373875729,29.03009744,159.49,159.46,12.2341]
["bitfinex","SOLUSD",1740373875932,29.03009744,159.5,159.46,12.2341]
["bitfinex","SOLUSD",1740373876737,29.03009744,159.49,159.46,12.2341]
["bitfinex","SOLUSD",1740373877333,29.03009744,159.49,159.46,5.963]
["bitfinex","SOLUSD",1740373877632,77.3024,159.51,159.46,0.063]
["bitfinex","SOLUSD",1740373877633,29.03009744,159.48,159.46,0.063]
["bitfinex","SOLUSD",1740373877835,71.66,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740373878265,100.69009744,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740373880464,29.03009744,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740373881462,34.67369744,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740373882237,36.25259744,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740373883169,55.9022463,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740373883345,54.9022463,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740373883547,55.9022463,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740373883869,19.64964886,159.46,159.41,0.063]
["bitfinex","SOLUSD",1740373884169,29.03009744,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373885588,34.67549744,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373885779,54.3251463,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373885956,55.8977463,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373886476,42.51459744,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373886774,44.9904647,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373887358,62.1642463,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373887556,61.1642463,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373888281,142.24809744,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373888461,135.03009744,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373888780,106.0,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373889159,107.5726,159.46,159.41,0.063]
["bitfinex","SOLUSD",1740373889360,135.03009744,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740373890179,29.03009744,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740373891459,29.03009744,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740373893366,216.63009744,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740373893564,29.03009744,159.32,159.3,0.063]
["bitfinex","SOLUSD",1740373893877,187.6,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373894071,216.63009744,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373895855,5.649,159.32,159.3,0.063]
["bitfinex","SOLUSD",1740373895856,29.03009744,159.32,159.3,0.063]
["bitfinex","SOLUSD",1740373896057,29.03009744,159.35,159.3,0.063]
["bitfinex","SOLUSD",1740373897088,29.03009744,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740373897374,29.03009744,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373898485,34.67869744,159.34,159.3,0.063]
["bitfinex","SOLUSD",1740373898782,5.6486,159.34,159.3,0.063]
["bitfinex","SOLUSD",1740373898978,29.03009744,159.32,159.3,0.063]
["bitfinex","SOLUSD",1740373899182,29.03009744,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740373899369,187.6,159.36,159.3,0.063]
["bitfinex","SOLUSD",1740373899370,29.03009744,159.32,159.3,0.063]
["bitfinex","SOLUSD",1740373899761,5.6479,159.35,159.3,0.063]
["bitfinex","SOLUSD",1740373899762,29.03009744,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740373900173,29.03009744,159.34,159.3,0.063]
["bitfinex","SOLUSD",1740373900586,29.03009744,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740373901786,216.63009744,159.37,159.31,29.03009744]
["bitfinex","SOLUSD",1740373901974,110.63009744,159.37,159.31,29.03009744]
["bitfinex","SOLUSD",1740373902485,81.6,159.37,159.32,35.30639744]
["bitfinex","SOLUSD",1740373903888,81.6,159.37,159.33,29.03009744]
["bitfinex","SOLUSD",1740373904794,81.6,159.37,159.32,35.30639744]
["bitfinex","SOLUSD",1740373905678,110.63009744,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1740373906074,110.63009744,159.37,159.32,35.30639744]
["bitfinex","SOLUSD",1740373908292,81.6,159.37,159.32,35.30639744]
["bitfinex","SOLUSD",1740373908688,110.63009744,159.37,159.32,35.30639744]
["bitfinex","SOLUSD",1740373909591,81.6,159.37,159.32,35.30639744]
["bitfinex","SOLUSD",1740373910088,81.6,159.37,159.33,29.03009744]
["bitfinex","SOLUSD",1740373910693,110.63009744,159.37,159.32,35.30639744]
["bitfinex","SOLUSD",1740373910890,110.63009744,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1740373910891,29.03009744,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1740373912190,29.03009744,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1740373912370,29.03009744,159.34,159.3,6.3404]
["bitfinex","SOLUSD",1740373912570,29.03009744,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740373913084,81.6,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740373913276,29.03009744,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740373914799,29.03009744,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740373915297,135.03009744,159.34,159.31,0.063]
["bitfinex","SOLUSD",1740373916697,106.0,159.34,159.31,0.063]
["bitfinex","SOLUSD",1740373916875,135.03009744,159.34,159.31,0.063]
["bitfinex","SOLUSD",1740373917483,106.0,159.34,159.31,0.063]
["bitfinex","SOLUSD",1740373918776,81.6,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740373920773,110.63009744,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740373921190,81.6,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740373922176,81.6,159.33,159.31,6.34]
["bitfinex","SOLUSD",1740373922812,81.6,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740373923003,29.03009744,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740373923314,81.6,159.33,159.31,29.09309744]
["bitfinex","SOLUSD",1740373923873,81.6,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740373924683,29.03009744,159.36,159.31,0.063]
["bitfinex","SOLUSD",1740373925085,81.6,159.36,159.32,29.03009744]
["bitfinex","SOLUSD",1740373925429,81.6,159.36,159.33,29.03009744]
["bitfinex","SOLUSD",1740373926021,81.6,159.36,159.32,29.03009744]
["bitfinex","SOLUSD",1740373926208,81.6,159.36,159.33,29.03009744]
["bitfinex","SOLUSD",1740373926417,81.6,159.36,159.32,35.30669744]
["bitfinex","SOLUSD",1740373930018,81.6,159.36,159.33,29.03009744]
["bitfinex","SOLUSD",1740373930219,110.66009744,159.41,159.35,29.03009744]
["bitfinex","SOLUSD",1740373930429,81.63,159.41,159.37,29.03009744]
["bitfinex","SOLUSD",1740373930714,0.03,159.41,159.4,29.03009744]
["bitfinex","SOLUSD",1740373932012,0.03,159.41,159.39,29.03009744]
["bitfinex","SOLUSD",1740373932195,0.03,159.41,159.4,29.03009744]
["bitfinex","SOLUSD",1740373932401,0.03,159.41,159.4,47.6797463]
["bitfinex","SOLUSD",1740373934191,0.03,159.41,159.4,53.9532463]
["bitfinex","SOLUSD",1740373934594,0.03,159.41,159.4,35.30359744]
["bitfinex","SOLUSD",1740373934800,0.03,159.41,159.38,29.03009744]
["bitfinex","SOLUSD",1740373934999,29.06009744,159.41,159.37,5.88]
["bitfinex","SOLUSD",1740373935224,29.03009744,159.4,159.37,5.88]
["bitfinex","SOLUSD",1740373935729,110.63009744,159.4,159.37,5.88]
["bitfinex","SOLUSD",1740373936431,116.27649744,159.4,159.37,5.88]
["bitfinex","SOLUSD",1740373936640,110.63009744,159.39,159.37,5.88]
["bitfinex","SOLUSD",1740373937712,110.63009744,159.38,159.32,5.88]
["bitfinex","SOLUSD",1740373938055,29.03009744,159.36,159.32,5.88]
["bitfinex","SOLUSD",1740373938438,29.03009744,159.35,159.31,0.063]
["bitfinex","SOLUSD",1740373938614,29.03009744,159.34,159.31,0.063]
["bitfinex","SOLUSD",1740373938818,81.6,159.35,159.31,6.34]
["bitfinex","SOLUSD",1740373940529,81.6,159.35,159.31,0.063]
["bitfinex","SOLUSD",1740373940837,29.03009744,159.34,159.31,0.063]
["bitfinex","SOLUSD",1740373941008,29.03009744,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740373941208,29.03009744,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740373941738,29.03009744,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740373942141,29.03009744,159.34,159.31,0.063]
["bitfinex","SOLUSD",1740373942537,81.6,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740373943230,0.03,159.41,159.35,21.0]
["bitfinex","SOLUSD",1740373943438,0.03,159.41,159.4,29.03009744]
["bitfinex","SOLUSD",1740373943609,29.03009744,159.51,159.43,20.0]
["bitfinex","SOLUSD",1740373943814,112.21739744,159.53,159.47,29.03009744]
["bitfinex","SOLUSD",1740373944116,29.03009744,159.52,159.46,29.03009744]
["bitfinex","SOLUSD",1740373944319,29.03009744,159.52,159.46,35.30099744]
["bitfinex","SOLUSD",1740373944519,29.03009744,159.52,159.46,29.03009744]
["bitfinex","SOLUSD",1740373944737,29.03009744,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1740373945231,29.03009744,159.5,159.44,34.91009744]
["bitfinex","SOLUSD",1740373945232,29.03009744,159.5,159.44,41.18199744]
["bitfinex","SOLUSD",1740373945632,46.40689473,159.5,159.44,12.1519]
["bitfinex","SOLUSD",1740373946341,81.6,159.49,159.44,12.1519]
["bitfinex","SOLUSD",1740373946521,81.6,159.48,159.44,12.1519]
["bitfinex","SOLUSD",1740373947533,81.6,159.48,159.45,46.40689473]
["bitfinex","SOLUSD",1740373948439,81.6,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1740373950241,81.6,159.48,159.44,5.88]
["bitfinex","SOLUSD",1740373950442,81.6,159.47,159.44,5.88]
["bitfinex","SOLUSD",1740373951066,81.6,159.47,159.43,72.67909473]
["bitfinex","SOLUSD",1740373952368,81.6,159.47,159.43,52.67909473]
["bitfinex","SOLUSD",1740373953373,81.6,159.47,159.44,46.40689473]
["bitfinex","SOLUSD",1740373954055,81.6,159.47,159.45,46.40689473]
["bitfinex","SOLUSD",1740373954255,81.6,159.47,159.46,46.40689473]
["bitfinex","SOLUSD",1740373954475,0.03,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1740373957269,46.43689473,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1740373958053,46.43689473,159.49,159.43,46.40689473]
["bitfinex","SOLUSD",1740373958674,0.03,159.49,159.44,46.40689473]
["bitfinex","SOLUSD",1740373960169,0.03,159.49,159.46,46.40689473]
["bitfinex","SOLUSD",1740373961483,0.03,159.49,159.46,52.67779473]
["bitfinex","SOLUSD",1740373964295,0.03,159.49,159.44,52.67839473]
["bitfinex","SOLUSD",1740373964501,46.43689473,159.49,159.44,6.2715]
["bitfinex","SOLUSD",1740373965892,0.03,159.49,159.44,52.67839473]
["bitfinex","SOLUSD",1740373966400,81.6,159.48,159.44,52.67839473]
["bitfinex","SOLUSD",1740373966768,81.6,159.48,159.41,9.08320645]
["bitfinex","SOLUSD",1740373966769,128.00689473,159.47,159.41,6.336]
["bitfinex","SOLUSD",1740373966975,128.00689473,159.47,159.41,52.74289473]
["bitfinex","SOLUSD",1740373967366,81.6,159.47,159.43,46.40689473]
["bitfinex","SOLUSD",1740373967574,81.6,159.47,159.44,29.00665784]
["bitfinex","SOLUSD",1740373967895,81.6,159.47,159.43,29.00665784]
["bitfinex","SOLUSD",1740373969069,81.6,159.47,159.45,29.00665784]
["bitfinex","SOLUSD",1740373969515,81.6,159.47,159.46,29.00665784]
["bitfinex","SOLUSD",1740373969683,81.6,159.47,159.45,29.00665784]
["bitfinex","SOLUSD",1740373970199,81.6,159.47,159.45,35.27785784]
["bitfinex","SOLUSD",1740373970694,0.03,159.49,159.45,35.27785784]
["bitfinex","SOLUSD",1740373970695,0.03,159.49,159.46,29.00665784]
["bitfinex","SOLUSD",1740373970900,0.03,159.49,159.48,29.00665784]
["bitfinex","SOLUSD",1740373971996,0.03,159.49,159.48,35.27695784]
["bitfinex","SOLUSD",1740373973701,0.03,159.54,159.52,29.00665784]
["bitfinex","SOLUSD",1740373973997,0.03,159.54,159.53,35.27505784]
["bitfinex","SOLUSD",1740373975405,0.0001,159.54,159.53,53.9247067]
["bitfinex","SOLUSD",1740373976613,0.0001,159.54,159.53,56.99274586]
["bitfinex","SOLUSD",1740373977084,0.03,159.58,159.56,73.9235067]
["bitfinex","SOLUSD",1740373977281,0.03,159.58,159.57,53.5163067]
["bitfinex","SOLUSD",1740373977487,0.03,159.58,159.57,34.86665784]
["bitfinex","SOLUSD",1740373979101,81.63,159.65,159.59,38.64964886]
["bitfinex","SOLUSD",1740373979406,81.63,159.65,159.59,67.6563067]
["bitfinex","SOLUSD",1740373979986,81.63,159.65,159.59,49.00665784]
["bitfinex","SOLUSD",1740373980512,81.63,159.65,159.61,20.0]
["bitfinex","SOLUSD",1740373980686,81.63,159.65,159.61,67.6563067]
["bitfinex","SOLUSD",1740373980687,0.0001,159.62,159.61,67.6563067]
["bitfinex","SOLUSD",1740373981421,0.0001,159.65,159.64,20.0]
["bitfinex","SOLUSD",1740373981609,0.0001,159.65,159.64,102.50296454]
["bitfinex","SOLUSD",1740373981787,1.5307,159.74,159.71,29.00665784]
["bitfinex","SOLUSD",1740373982609,1.5307,159.74,159.7,29.00665784]
["bitfinex","SOLUSD",1740373982807,36.17145784,159.74,159.69,29.00665784]
["bitfinex","SOLUSD",1740373983021,29.00665784,159.73,159.67,29.00665784]
["bitfinex","SOLUSD",1740373983325,34.64135784,159.73,159.67,29.00665784]
["bitfinex","SOLUSD",1740373983640,46.27273305,159.72,159.67,46.27273305]
["bitfinex","SOLUSD",1740373983906,46.27273305,159.71,159.65,46.27273305]
["bitfinex","SOLUSD",1740373984115,46.27273305,159.7,159.64,46.27273305]
["bitfinex","SOLUSD",1740373984288,46.27273305,159.66,159.61,46.27273305]
["bitfinex","SOLUSD",1740373984488,47.89583305,159.66,159.6,46.27273305]
["bitfinex","SOLUSD",1740373984918,47.89583305,159.66,159.59,6.266]
["bitfinex","SOLUSD",1740373984919,46.27273305,159.69,159.63,46.27273305]
["bitfinex","SOLUSD",1740373985128,153.89583305,159.7,159.64,46.27273305]
["bitfinex","SOLUSD",1740373985287,106.0,159.69,159.64,46.27273305]
["bitfinex","SOLUSD",1740373985485,111.636,159.69,159.64,46.27273305]
["bitfinex","SOLUSD",1740373985689,157.90873305,159.69,159.63,52.53693305]
["bitfinex","SOLUSD",1740373985911,152.27273305,159.69,159.65,0.063]
["bitfinex","SOLUSD",1740373986091,152.27273305,159.69,159.66,46.27273305]
["bitfinex","SOLUSD",1740373986092,106.0,159.69,159.66,46.27273305]
["bitfinex","SOLUSD",1740373986799,1.6231,159.7,159.66,46.27273305]
["bitfinex","SOLUSD",1740373987218,1.6231,159.7,159.66,52.53593305]
["bitfinex","SOLUSD",1740373987426,0.03,159.73,159.67,46.27273305]
["bitfinex","SOLUSD",1740373987724,0.03,159.73,159.69,46.27273305]
["bitfinex","SOLUSD",1740373988097,0.03,159.73,159.7,46.27273305]
["bitfinex","SOLUSD",1740373988302,0.03,159.73,159.71,46.27273305]
["bitfinex","SOLUSD",1740373989020,0.03,159.73,159.72,46.27273305]
["bitfinex","SOLUSD",1740373989429,0.03,159.73,159.72,52.53363305]
["bitfinex","SOLUSD",1740373991121,0.03,159.73,159.72,71.18328191]
["bitfinex","SOLUSD",1740373991324,157.90273305,159.86,159.76,18.64964886]
["bitfinex","SOLUSD",1740373991638,1.5665,159.86,159.82,46.27273305]
["bitfinex","SOLUSD",1740373991816,1.5665,159.86,159.83,46.27273305]
["bitfinex","SOLUSD",1740373992011,1.5665,159.86,159.84,46.27273305]
["bitfinex","SOLUSD",1740373992218,1.5665,159.86,159.75,73.11273305]
["bitfinex","SOLUSD",1740373992219,1.5665,159.86,159.83,46.27273305]
["bitfinex","SOLUSD",1740373993943,1.5665,159.86,159.82,46.27273305]
["bitfinex","SOLUSD",1740373994149,1.5665,159.86,159.84,46.27273305]
["bitfinex","SOLUSD",1740373994770,1.5665,159.86,159.83,46.27273305]
["bitfinex","SOLUSD",1740373996119,83.1665,159.86,159.83,46.27273305]
["bitfinex","SOLUSD",1740373996322,83.1665,159.86,159.84,46.27273305]
["bitfinex","SOLUSD",1740373996553,81.6,159.86,159.84,46.27273305]
["bitfinex","SOLUSD",1740373997150,81.6,159.86,159.82,52.52943305]
["bitfinex","SOLUSD",1740373997321,81.6,159.86,159.83,46.27273305]
["bitfinex","SOLUSD",1740373997523,81.6,159.86,159.8,6.2576]
["bitfinex","SOLUSD",1740373997723,127.87273305,159.86,159.81,46.27273305]
["bitfinex","SOLUSD",1740373997966,81.6,159.86,159.81,46.27273305]
["bitfinex","SOLUSD",1740373998123,87.23,159.86,159.81,46.27273305]
["bitfinex","SOLUSD",1740373998327,81.6,159.86,159.83,46.27273305]
["bitfinex","SOLUSD",1740373998525,81.6,159.86,159.82,46.27273305]
["bitfinex","SOLUSD",1740373998862,81.6,159.86,159.81,46.27273305]
["bitfinex","SOLUSD",1740373999039,81.6,159.85,159.81,46.27273305]
["bitfinex","SOLUSD",1740373999241,81.6,159.85,159.81,52.52993305]
["bitfinex","SOLUSD",1740373999436,46.27273305,159.84,159.77,102.1869]
["bitfinex","SOLUSD",1740373999644,81.6,159.83,159.8,46.27273305]
["bitfinex","SOLUSD",1740374000464,81.6,159.83,159.79,46.27273305]
["bitfinex","SOLUSD",1740374000662,81.6,159.83,159.8,46.27273305]
["bitfinex","SOLUSD",1740374000839,81.6,159.83,159.82,46.27273305]
["bitfinex","SOLUSD",1740374001037,187.6,159.86,159.82,46.27273305]
["bitfinex","SOLUSD",1740374001665,239.50273305,159.86,159.8,52.53043305]
["bitfinex","SOLUSD",1740374001870,46.27273305,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1740374002276,193.23,159.86,159.77,83.89087604]
["bitfinex","SOLUSD",1740374002277,46.27273305,159.83,159.78,46.27273305]
["bitfinex","SOLUSD",1740374002574,46.27273305,159.8,159.75,46.27273305]
["bitfinex","SOLUSD",1740374002784,46.27273305,159.78,159.73,70.53657108]
["bitfinex","SOLUSD",1740374002956,46.27273305,159.76,159.73,64.69657108]
["bitfinex","SOLUSD",1740374003160,46.27273305,159.75,159.73,64.69657108]
["bitfinex","SOLUSD",1740374003547,46.27273305,159.75,159.7,46.27273305]
["bitfinex","SOLUSD",1740374003983,46.27273305,159.75,159.69,52.53473305]
["bitfinex","SOLUSD",1740374004977,46.27273305,159.74,159.68,52.53513305]
["bitfinex","SOLUSD",1740374005146,46.27273305,159.73,159.68,52.53513305]
["bitfinex","SOLUSD",1740374006179,46.27273305,159.72,159.67,52.53553305]
["bitfinex","SOLUSD",1740374006367,46.27273305,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1740374007779,46.27273305,159.72,159.66,46.27273305]
["bitfinex","SOLUSD",1740374007985,46.27273305,159.71,159.66,52.53593305]
["bitfinex","SOLUSD",1740374008285,46.27273305,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1740374008490,46.27273305,159.7,159.65,0.063]
["bitfinex","SOLUSD",1740374008670,46.27273305,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374008870,46.27273305,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740374010097,5.6364,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374010098,46.27273305,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374010301,106.0,159.7,159.65,46.33573305]
["bitfinex","SOLUSD",1740374010590,106.0,159.7,159.66,46.27273305]
["bitfinex","SOLUSD",1740374010767,46.27273305,159.69,159.65,0.063]
["bitfinex","SOLUSD",1740374011168,5.6362,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374011368,51.90863305,159.69,159.65,0.063]
["bitfinex","SOLUSD",1740374012103,46.27273305,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374012300,152.27273305,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374013004,46.27273305,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740374014068,152.27273305,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374014268,157.90903305,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374014481,111.6363,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374014678,157.90903305,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374014905,106.0,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740374015080,51.90903305,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374015284,106.0,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740374015906,111.6366,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740374016107,106.0,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740374017080,1.0,159.71,159.66,46.27273305]
["bitfinex","SOLUSD",1740374017081,106.0,159.71,159.66,46.27273305]
["bitfinex","SOLUSD",1740374017283,106.0,159.72,159.67,46.27273305]
["bitfinex","SOLUSD",1740374017498,46.27273305,159.7,159.65,0.063]
["bitfinex","SOLUSD",1740374017813,152.27273305,159.69,159.65,0.063]
["bitfinex","SOLUSD",1740374018108,106.0,159.69,159.65,0.063]
["bitfinex","SOLUSD",1740374018312,46.27273305,159.7,159.65,6.3265]
["bitfinex","SOLUSD",1740374018488,152.27273305,159.7,159.65,52.59923305]
["bitfinex","SOLUSD",1740374018883,106.0,159.71,159.65,52.59923305]
["bitfinex","SOLUSD",1740374019206,106.0,159.71,159.67,46.27273305]
["bitfinex","SOLUSD",1740374019410,107.5624,159.74,159.7,46.27273305]
["bitfinex","SOLUSD",1740374019717,1.5624,159.74,159.71,46.27273305]
["bitfinex","SOLUSD",1740374019904,106.0,159.78,159.73,46.27273305]
["bitfinex","SOLUSD",1740374020105,106.0,159.78,159.74,46.27273305]
["bitfinex","SOLUSD",1740374020323,106.0,159.78,159.73,46.27273305]
["bitfinex","SOLUSD",1740374020486,106.0,159.78,159.74,46.27273305]
["bitfinex","SOLUSD",1740374020894,106.0,159.78,159.73,46.27273305]
["bitfinex","SOLUSD",1740374021394,152.27273305,159.78,159.73,6.2603]
["bitfinex","SOLUSD",1740374021697,106.0,159.78,159.73,52.53303305]
["bitfinex","SOLUSD",1740374021924,106.0,159.78,159.74,46.27273305]
["bitfinex","SOLUSD",1740374022398,106.0,159.8,159.76,46.27273305]
["bitfinex","SOLUSD",1740374022718,106.0,159.81,159.76,46.27273305]
["bitfinex","SOLUSD",1740374022896,106.0,159.81,159.77,46.27273305]
["bitfinex","SOLUSD",1740374023097,106.0,159.82,159.77,46.27273305]
["bitfinex","SOLUSD",1740374023322,152.27273305,159.82,159.76,46.27273305]
["bitfinex","SOLUSD",1740374023525,106.0,159.81,159.77,52.53163305]
["bitfinex","SOLUSD",1740374023824,106.0,159.82,159.77,52.53163305]
["bitfinex","SOLUSD",1740374024200,106.0,159.81,159.77,52.53163305]
["bitfinex","SOLUSD",1740374024398,1.5021,159.83,159.78,46.27273305]
["bitfinex","SOLUSD",1740374025013,106.0,159.82,159.77,52.53163305]
["bitfinex","SOLUSD",1740374025219,106.0,159.81,159.77,52.53163305]
["bitfinex","SOLUSD",1740374025416,106.0,159.81,159.76,46.27273305]
["bitfinex","SOLUSD",1740374025811,106.0,159.8,159.75,46.27273305]
["bitfinex","SOLUSD",1740374026317,106.0,159.8,159.76,46.27273305]
["bitfinex","SOLUSD",1740374026497,106.0,159.81,159.76,46.27273305]
["bitfinex","SOLUSD",1740374026703,152.27273305,159.81,159.73,6.2605]
["bitfinex","SOLUSD",1740374026897,152.27273305,159.81,159.72,12.8219]
["bitfinex","SOLUSD",1740374026898,152.27273305,159.8,159.72,12.8219]
["bitfinex","SOLUSD",1740374027206,106.0,159.79,159.75,46.27273305]
["bitfinex","SOLUSD",1740374027412,1.5021,159.83,159.78,46.27273305]
["bitfinex","SOLUSD",1740374027612,106.0,159.82,159.77,46.27273305]
["bitfinex","SOLUSD",1740374027815,46.27273305,159.79,159.72,6.5611]
["bitfinex","SOLUSD",1740374028001,152.27273305,159.78,159.7,21.916]
["bitfinex","SOLUSD",1740374028325,46.27273305,159.78,159.72,46.27273305]
["bitfinex","SOLUSD",1740374028526,46.27273305,159.77,159.72,46.27273305]
["bitfinex","SOLUSD",1740374028696,46.27273305,159.77,159.71,46.27273305]
["bitfinex","SOLUSD",1740374029096,46.27273305,159.76,159.7,52.53443305]
["bitfinex","SOLUSD",1740374029296,46.27273305,159.77,159.71,46.27273305]
["bitfinex","SOLUSD",1740374029503,46.27273305,159.77,159.71,52.53373305]
["bitfinex","SOLUSD",1740374029721,51.90583305,159.77,159.71,52.53373305]
["bitfinex","SOLUSD",1740374030225,46.27273305,159.77,159.71,46.27273305]
["bitfinex","SOLUSD",1740374030429,152.27273305,159.78,159.72,46.27273305]
["bitfinex","SOLUSD",1740374030631,157.90553305,159.78,159.72,46.27273305]
["bitfinex","SOLUSD",1740374030919,106.0,159.78,159.74,46.27273305]
["bitfinex","SOLUSD",1740374031298,106.0,159.8,159.75,46.27273305]
["bitfinex","SOLUSD",1740374031514,106.0,159.8,159.75,52.53223305]
["bitfinex","SOLUSD",1740374031810,152.27273305,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1740374032011,106.0,159.8,159.75,52.53223305]
["bitfinex","SOLUSD",1740374033418,106.03,159.8,159.75,52.53223305]
["bitfinex","SOLUSD",1740374033613,0.03,159.8,159.76,46.27273305]
["bitfinex","SOLUSD",1740374033815,0.03,159.8,159.77,46.27273305]
["bitfinex","SOLUSD",1740374034532,0.03,159.8,159.78,46.27273305]
["bitfinex","SOLUSD",1740374034905,0.03,159.8,159.79,46.27273305]
["bitfinex","SOLUSD",1740374035708,0.03,159.8,159.79,52.53093305]
["bitfinex","SOLUSD",1740374038822,0.03,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1740374040729,0.03,159.8,159.79,52.53093305]
["bitfinex","SOLUSD",1740374041610,0.03,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1740374042708,46.30273305,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1740374043040,46.27273305,159.79,159.74,52.53283305]
["bitfinex","SOLUSD",1740374043626,46.27273305,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1740374044227,46.27273305,159.77,159.72,46.27273305]
["bitfinex","SOLUSD",1740374044528,46.27273305,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1740374044914,46.27273305,159.75,159.69,52.53463305]
["bitfinex","SOLUSD",1740374045309,46.27273305,159.76,159.7,46.27273305]
["bitfinex","SOLUSD",1740374045936,187.6,159.75,159.7,46.27273305]
["bitfinex","SOLUSD",1740374046238,233.87273305,159.75,159.69,52.53463305]
["bitfinex","SOLUSD",1740374048713,152.27273305,159.75,159.69,52.53463305]
["bitfinex","SOLUSD",1740374049036,152.27273305,159.75,159.7,46.27273305]
["bitfinex","SOLUSD",1740374049222,152.27273305,159.75,159.69,52.53463305]
["bitfinex","SOLUSD",1740374050032,106.0,159.75,159.71,46.27273305]
["bitfinex","SOLUSD",1740374050240,106.0,159.75,159.73,46.27273305]
["bitfinex","SOLUSD",1740374050813,106.0,159.75,159.72,46.27273305]
["bitfinex","SOLUSD",1740374051226,106.0,159.75,159.68,6.5284]
["bitfinex","SOLUSD",1740374051227,106.0,159.79,159.74,46.27273305]
["bitfinex","SOLUSD",1740374051427,0.03,159.8,159.78,46.27273305]
["bitfinex","SOLUSD",1740374051738,0.03,159.8,159.79,46.27273305]
["bitfinex","SOLUSD",1740374052741,0.03,159.8,159.78,46.27273305]
["bitfinex","SOLUSD",1740374054140,0.03,159.8,159.79,46.27273305]
["bitfinex","SOLUSD",1740374054469,0.03,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1740374055040,0.03,159.8,159.79,52.53093305]
["bitfinex","SOLUSD",1740374055651,0.03,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1740374056241,0.03,159.8,159.78,52.53113305]
["bitfinex","SOLUSD",1740374056436,0.03,159.8,159.77,52.53163305]
["bitfinex","SOLUSD",1740374056950,0.03,159.8,159.78,46.27273305]
["bitfinex","SOLUSD",1740374057449,0.03,159.8,159.77,52.53163305]
["bitfinex","SOLUSD",1740374057749,46.30273305,159.8,159.74,46.27273305]
["bitfinex","SOLUSD",1740374057954,46.27273305,159.79,159.73,58.33323305]
["bitfinex","SOLUSD",1740374058432,106.0,159.78,159.73,58.33323305]
["bitfinex","SOLUSD",1740374058634,106.0,159.77,159.72,0.063]
["bitfinex","SOLUSD",1740374058822,152.27273305,159.76,159.72,0.063]
["bitfinex","SOLUSD",1740374059023,46.27273305,159.76,159.72,0.063]
["bitfinex","SOLUSD",1740374059223,46.27273305,159.77,159.72,6.3239]
["bitfinex","SOLUSD",1740374060548,46.27273305,159.76,159.72,0.063]
["bitfinex","SOLUSD",1740374060856,46.27273305,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740374061651,46.27273305,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740374062628,152.27273305,159.74,159.72,0.063]
["bitfinex","SOLUSD",1740374062831,106.0,159.74,159.72,0.063]
["bitfinex","SOLUSD",1740374063526,106.0,159.78,159.73,46.27273305]
["bitfinex","SOLUSD",1740374063840,106.0,159.79,159.75,46.27273305]
["bitfinex","SOLUSD",1740374064347,106.0,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1740374065024,152.27273305,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1740374065249,152.27273305,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1740374066227,46.27273305,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1740374066469,0.03,159.8,159.77,46.27273305]
["bitfinex","SOLUSD",1740374066752,0.03,159.8,159.79,46.27273305]
["bitfinex","SOLUSD",1740374066939,0.0001,159.8,159.79,46.27273305]
["bitfinex","SOLUSD",1740374067667,0.0001,159.8,159.79,71.49798191]
["bitfinex","SOLUSD",1740374068448,0.0001,159.8,159.79,77.75618191]
["bitfinex","SOLUSD",1740374069230,0.03,159.87,159.83,20.0]
["bitfinex","SOLUSD",1740374069434,0.03,159.87,159.86,46.27273305]
["bitfinex","SOLUSD",1740374070460,0.03,159.87,159.86,52.52813305]
["bitfinex","SOLUSD",1740374070666,0.03,159.87,159.84,6.2562]
["bitfinex","SOLUSD",1740374070824,46.27273305,159.86,159.83,12.0565]
["bitfinex","SOLUSD",1740374071024,46.27273305,159.85,159.83,5.8]
["bitfinex","SOLUSD",1740374071242,46.27273305,159.85,159.81,6.2572]
["bitfinex","SOLUSD",1740374071432,46.27273305,159.86,159.81,6.2572]
["bitfinex","SOLUSD",1740374071650,152.27273305,159.86,159.81,6.2572]
["bitfinex","SOLUSD",1740374072654,106.0,159.85,159.81,6.2572]
["bitfinex","SOLUSD",1740374072959,152.27273305,159.85,159.81,6.2572]
["bitfinex","SOLUSD",1740374073348,46.27273305,159.85,159.81,6.2572]
["bitfinex","SOLUSD",1740374073566,46.27273305,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1740374073740,152.27273305,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1740374073946,46.27273305,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1740374076565,157.90333305,159.84,159.78,46.27273305]
["bitfinex","SOLUSD",1740374076870,46.27273305,159.81,159.77,6.2587]
["bitfinex","SOLUSD",1740374077049,46.27273305,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1740374077248,46.27273305,159.82,159.77,52.53143305]
["bitfinex","SOLUSD",1740374077562,152.27273305,159.83,159.77,52.53143305]
["bitfinex","SOLUSD",1740374077735,46.27273305,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1740374078945,157.90403305,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1740374079147,51.90403305,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1740374079544,157.90403305,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1740374079765,51.90403305,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1740374079959,157.93403305,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1740374080358,51.93403305,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1740374080768,152.30273305,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1740374082175,46.27273305,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1740374082670,46.27273305,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1740374082671,46.27273305,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1740374083680,46.27273305,159.78,159.73,52.53293305]
["bitfinex","SOLUSD",1740374083872,46.27273305,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1740374084747,51.90543305,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1740374084946,46.27273305,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740374085449,46.27273305,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740374087575,5.6344,159.74,159.72,0.063]
["bitfinex","SOLUSD",1740374087776,111.6335,159.76,159.72,0.063]
["bitfinex","SOLUSD",1740374087983,157.90623305,159.76,159.72,0.063]
["bitfinex","SOLUSD",1740374088161,152.27273305,159.76,159.72,0.063]
["bitfinex","SOLUSD",1740374088353,106.0,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740374088877,152.27273305,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740374089655,152.27273305,159.74,159.72,0.063]
["bitfinex","SOLUSD",1740374089855,46.27273305,159.74,159.72,0.063]
["bitfinex","SOLUSD",1740374090080,152.27273305,159.74,159.72,0.063]
["bitfinex","SOLUSD",1740374090251,152.27273305,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740374090458,7.2339,159.77,159.72,0.063]
["bitfinex","SOLUSD",1740374090459,152.27273305,159.76,159.72,0.063]
["bitfinex","SOLUSD",1740374090657,106.0,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740374092463,152.27273305,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740374093069,46.27273305,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740374093272,152.27273305,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740374093961,106.0,159.78,159.73,46.27273305]
["bitfinex","SOLUSD",1740374094159,106.0,159.78,159.72,0.063]
["bitfinex","SOLUSD",1740374094160,152.27273305,159.79,159.74,46.27273305]
["bitfinex","SOLUSD",1740374094353,106.0,159.79,159.75,46.27273305]
["bitfinex","SOLUSD",1740374094866,46.30273305,159.8,159.76,46.27273305]
["bitfinex","SOLUSD",1740374094867,106.03,159.8,159.76,46.27273305]
["bitfinex","SOLUSD",1740374095472,0.03,159.8,159.76,46.27273305]
["bitfinex","SOLUSD",1740374095868,46.27273305,159.78,159.72,46.33573305]
["bitfinex","SOLUSD",1740374096058,46.27273305,159.77,159.72,46.33573305]
["bitfinex","SOLUSD",1740374096384,46.27273305,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1740374096570,152.27273305,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1740374097088,152.27273305,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1740374097257,152.27273305,159.79,159.74,46.27273305]
["bitfinex","SOLUSD",1740374098164,152.27273305,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1740374098485,46.27273305,159.78,159.74,6.26]
["bitfinex","SOLUSD",1740374098974,152.27273305,159.79,159.74,6.26]
["bitfinex","SOLUSD",1740374100282,106.0,159.79,159.73,46.27273305]
["bitfinex","SOLUSD",1740374100460,46.27273305,159.78,159.72,52.59663305]
["bitfinex","SOLUSD",1740374100660,46.27273305,159.76,159.72,0.063]
["bitfinex","SOLUSD",1740374101191,47.91843305,159.78,159.72,46.33573305]
["bitfinex","SOLUSD",1740374101375,46.27273305,159.78,159.73,46.27273305]
["bitfinex","SOLUSD",1740374101885,46.27273305,159.78,159.72,46.33573305]
["bitfinex","SOLUSD",1740374102359,152.27273305,159.79,159.73,52.53323305]
["bitfinex","SOLUSD",1740374102762,46.27273305,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1740374102974,81.6,159.77,159.73,52.53323305]
["bitfinex","SOLUSD",1740374103387,81.6,159.77,159.74,46.27273305]
["bitfinex","SOLUSD",1740374103700,81.6,159.77,159.74,28.89325615]
["bitfinex","SOLUSD",1740374104186,81.6,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1740374104394,81.6,159.77,159.74,6.26]
["bitfinex","SOLUSD",1740374104690,81.6,159.77,159.72,35.21705615]
["bitfinex","SOLUSD",1740374104893,81.6,159.77,159.73,28.89325615]
["bitfinex","SOLUSD",1740374105101,81.6,159.77,159.72,35.21705615]
["bitfinex","SOLUSD",1740374105276,28.89325615,159.76,159.72,0.063]
["bitfinex","SOLUSD",1740374105597,28.89325615,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740374105775,81.6,159.74,159.72,0.063]
["bitfinex","SOLUSD",1740374105972,81.6,159.74,159.72,6.3238]
["bitfinex","SOLUSD",1740374106473,81.6,159.74,159.72,0.063]
["bitfinex","SOLUSD",1740374106872,216.49325615,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740374109181,222.12775615,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740374109590,240.77740501,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740374109995,222.12775615,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740374110298,216.49325615,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740374110488,222.12775615,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740374111873,34.52775615,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740374113079,106.0,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740374113403,14.1106,159.8,159.74,28.89325615]
["bitfinex","SOLUSD",1740374113404,106.0,159.79,159.74,28.89325615]
["bitfinex","SOLUSD",1740374113789,106.0,159.79,159.76,28.89325615]
["bitfinex","SOLUSD",1740374114096,0.03,159.8,159.77,28.89325615]
["bitfinex","SOLUSD",1740374114405,28.92325615,159.8,159.74,28.89325615]
["bitfinex","SOLUSD",1740374114589,28.89325615,159.79,159.73,31.97736829]
["bitfinex","SOLUSD",1740374114791,28.89325615,159.79,159.74,28.89325615]
["bitfinex","SOLUSD",1740374115184,28.92325615,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1740374115383,28.89325615,159.78,159.73,6.2601]
["bitfinex","SOLUSD",1740374116206,28.92325615,159.8,159.75,28.89325615]
["bitfinex","SOLUSD",1740374116694,28.92325615,159.8,159.74,28.89325615]
["bitfinex","SOLUSD",1740374117003,0.03,159.8,159.75,28.89325615]
["bitfinex","SOLUSD",1740374117208,28.92325615,159.8,159.75,28.89325615]
["bitfinex","SOLUSD",1740374117582,28.92325615,159.8,159.74,35.21605615]
["bitfinex","SOLUSD",1740374117783,81.6,159.79,159.74,35.21605615]
["bitfinex","SOLUSD",1740374118302,81.6,159.79,159.75,28.89325615]
["bitfinex","SOLUSD",1740374118509,81.6,159.79,159.75,35.15295615]
["bitfinex","SOLUSD",1740374119201,81.6,159.79,159.76,28.89325615]
["bitfinex","SOLUSD",1740374120087,81.6,159.79,159.78,28.89325615]
["bitfinex","SOLUSD",1740374120288,0.03,159.8,159.78,28.89325615]
["bitfinex","SOLUSD",1740374120481,0.03,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1740374121009,0.03,159.8,159.77,28.89325615]
["bitfinex","SOLUSD",1740374121206,0.03,159.8,159.78,35.15175615]
["bitfinex","SOLUSD",1740374121411,0.03,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1740374122094,0.03,159.8,159.77,6.2588]
["bitfinex","SOLUSD",1740374122297,28.92325615,159.8,159.74,0.063]
["bitfinex","SOLUSD",1740374122502,110.49325615,159.79,159.74,0.063]
["bitfinex","SOLUSD",1740374122691,81.6,159.79,159.74,28.95625615]
["bitfinex","SOLUSD",1740374123014,81.6,159.79,159.75,28.89325615]
["bitfinex","SOLUSD",1740374124209,81.6,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1740374125211,0.03,159.8,159.76,35.15255615]
["bitfinex","SOLUSD",1740374126711,0.03,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1740374127587,28.89325615,159.79,159.74,6.323]
["bitfinex","SOLUSD",1740374127907,28.89325615,159.78,159.74,6.323]
["bitfinex","SOLUSD",1740374128116,81.6,159.77,159.74,0.063]
["bitfinex","SOLUSD",1740374128284,110.49325615,159.77,159.74,0.063]
["bitfinex","SOLUSD",1740374129699,28.89325615,159.76,159.74,0.063]
["bitfinex","SOLUSD",1740374129899,110.49325615,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740374130581,28.89325615,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740374132196,34.52705615,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740374134498,53.17670501,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740374134700,82.06996116,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740374135212,53.17670501,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740374135404,82.06996116,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740374135734,18.64964886,159.74,159.72,0.063]
["bitfinex","SOLUSD",1740374135919,53.17740501,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740374136829,55.83180501,159.73,159.72,0.0001]
["bitfinex","SOLUSD",1740374138698,20.0,159.7,159.65,0.063]
["bitfinex","SOLUSD",1740374138903,28.89325615,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740374143126,134.89325615,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740374144012,28.89325615,159.72,159.66,6.2633]
["bitfinex","SOLUSD",1740374144323,28.89325615,159.71,159.66,50.81475615]
["bitfinex","SOLUSD",1740374144831,28.89325615,159.72,159.67,28.89325615]
["bitfinex","SOLUSD",1740374145011,28.89325615,159.73,159.68,28.89325615]
["bitfinex","SOLUSD",1740374145210,28.89325615,159.74,159.69,28.89325615]
["bitfinex","SOLUSD",1740374145624,28.89325615,159.74,159.66,23.586]
["bitfinex","SOLUSD",1740374145824,28.89325615,159.74,159.68,28.89325615]
["bitfinex","SOLUSD",1740374146226,134.89325615,159.76,159.7,28.89325615]
["bitfinex","SOLUSD",1740374146414,106.0,159.76,159.71,28.89325615]
["bitfinex","SOLUSD",1740374146720,106.0,159.76,159.73,28.89325615]
["bitfinex","SOLUSD",1740374147240,134.89325615,159.76,159.7,28.89325615]
["bitfinex","SOLUSD",1740374147544,28.89325615,159.75,159.69,34.65325615]
["bitfinex","SOLUSD",1740374147751,134.89325615,159.76,159.7,28.89325615]
["bitfinex","SOLUSD",1740374148043,134.89325615,159.76,159.72,28.89325615]
["bitfinex","SOLUSD",1740374148044,106.0,159.76,159.72,28.89325615]
["bitfinex","SOLUSD",1740374148225,106.0,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1740374148933,28.89325615,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1740374149112,28.89325615,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1740374149836,28.89325615,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1740374150139,28.89325615,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1740374150448,81.6,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1740374150633,28.89325615,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1740374150845,28.89325615,159.73,159.67,50.81335615]
["bitfinex","SOLUSD",1740374151646,216.49325615,159.74,159.68,28.89325615]
["bitfinex","SOLUSD",1740374151822,187.6,159.74,159.69,28.89325615]
["bitfinex","SOLUSD",1740374152024,81.6,159.74,159.71,28.89325615]
["bitfinex","SOLUSD",1740374152224,81.6,159.74,159.73,35.15375615]
["bitfinex","SOLUSD",1740374152752,81.6,159.74,159.73,41.44485615]
["bitfinex","SOLUSD",1740374153849,81.6,159.79,159.73,57.09625615]
["bitfinex","SOLUSD",1740374154147,28.89325615,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1740374154651,28.89325615,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1740374155136,110.49325615,159.78,159.72,35.15405615]
["bitfinex","SOLUSD",1740374156426,28.89325615,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1740374156647,28.89325615,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1740374156857,28.89325615,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1740374157059,110.49325615,159.78,159.72,35.15405615]
["bitfinex","SOLUSD",1740374157729,28.89325615,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1740374158454,110.49325615,159.78,159.72,35.15405615]
["bitfinex","SOLUSD",1740374158958,28.89325615,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1740374159361,81.6,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1740374159550,81.6,159.76,159.72,35.15405615]
["bitfinex","SOLUSD",1740374160239,81.6,159.78,159.74,28.89325615]
["bitfinex","SOLUSD",1740374160557,81.6,159.78,159.76,28.89325615]
["bitfinex","SOLUSD",1740374160756,81.6,159.78,159.77,28.89325615]
["bitfinex","SOLUSD",1740374161053,0.03,159.8,159.76,35.27265615]
["bitfinex","SOLUSD",1740374161264,28.89325615,159.79,159.73,30.53795615]
["bitfinex","SOLUSD",1740374161443,81.6,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1740374161643,110.49325615,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1740374161846,81.6,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1740374162252,110.49325615,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1740374162449,0.03,159.8,159.77,28.89325615]
["bitfinex","SOLUSD",1740374162652,0.03,159.8,159.79,28.89325615]
["bitfinex","SOLUSD",1740374162955,0.03,159.8,159.79,41.55105615]
["bitfinex","SOLUSD",1740374163658,0.03,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1740374164050,0.03,159.8,159.77,5.76]
["bitfinex","SOLUSD",1740374164565,28.92325615,159.8,159.77,5.76]
["bitfinex","SOLUSD",1740374165260,0.03,159.8,159.77,12.0189]
["bitfinex","SOLUSD",1740374165643,28.92325615,159.8,159.77,5.76]
["bitfinex","SOLUSD",1740374167077,0.03,159.8,159.77,5.76]
["bitfinex","SOLUSD",1740374167371,0.03,159.8,159.79,28.89325615]
["bitfinex","SOLUSD",1740374168839,0.03,159.8,159.78,28.89325615]
["bitfinex","SOLUSD",1740374169040,110.49325615,159.79,159.72,28.89325615]
["bitfinex","SOLUSD",1740374169248,81.6,159.79,159.74,28.89325615]
["bitfinex","SOLUSD",1740374169466,81.6,159.79,159.75,28.89325615]
["bitfinex","SOLUSD",1740374169962,0.03,159.8,159.78,28.89325615]
["bitfinex","SOLUSD",1740374170165,0.03,159.8,159.77,6.3166]
["bitfinex","SOLUSD",1740374170341,0.03,159.8,159.79,28.89325615]
["bitfinex","SOLUSD",1740374170871,0.03,159.8,159.78,28.89325615]
["bitfinex","SOLUSD",1740374171172,0.03,159.8,159.76,35.15255615]
["bitfinex","SOLUSD",1740374171469,28.89325615,159.79,159.74,6.2546]
["bitfinex","SOLUSD",1740374171648,110.49325615,159.78,159.73,5.76]
["bitfinex","SOLUSD",1740374171842,28.89325615,159.76,159.73,5.76]
["bitfinex","SOLUSD",1740374172262,28.89325615,159.76,159.71,28.89325615]
["bitfinex","SOLUSD",1740374172454,110.49325615,159.75,159.69,34.65325615]
["bitfinex","SOLUSD",1740374172656,110.49325615,159.74,159.68,34.65325615]
["bitfinex","SOLUSD",1740374173279,81.6,159.74,159.69,28.89325615]
["bitfinex","SOLUSD",1740374173675,87.2342,159.74,159.68,58.28305969]
["bitfinex","SOLUSD",1740374173974,127.86055969,159.73,159.67,46.26055969]
["bitfinex","SOLUSD",1740374174139,46.26055969,159.72,159.66,58.45525969]
["bitfinex","SOLUSD",1740374174343,46.26055969,159.71,159.66,12.1947]
["bitfinex","SOLUSD",1740374174647,46.26055969,159.71,159.66,6.4347]
["bitfinex","SOLUSD",1740374174852,46.26055969,159.69,159.65,0.063]
["bitfinex","SOLUSD",1740374175357,46.26055969,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374177366,51.89675969,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374177563,46.26055969,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740374177743,46.26055969,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740374178555,46.26055969,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740374178771,127.86055969,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740374179076,81.6,159.68,159.66,46.32355969]
["bitfinex","SOLUSD",1740374179375,81.6,159.68,159.67,46.26055969]
["bitfinex","SOLUSD",1740374179547,81.6,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740374179748,127.86055969,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740374179948,81.6,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740374180164,81.6,159.68,159.66,46.32355969]
["bitfinex","SOLUSD",1740374180367,81.6,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740374180781,127.86055969,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740374181149,81.6,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740374182464,81.6,159.68,159.66,46.32355969]
["bitfinex","SOLUSD",1740374183072,81.6,159.7,159.66,46.32355969]
["bitfinex","SOLUSD",1740374183584,81.6,159.72,159.68,46.26055969]
["bitfinex","SOLUSD",1740374183783,81.6,159.74,159.7,46.26055969]
["bitfinex","SOLUSD",1740374183954,81.6,159.74,159.73,46.26055969]
["bitfinex","SOLUSD",1740374184160,81.6,159.78,159.73,46.26055969]
["bitfinex","SOLUSD",1740374184381,81.63,159.8,159.77,46.26055969]
["bitfinex","SOLUSD",1740374184784,46.26055969,159.79,159.73,66.26055969]
["bitfinex","SOLUSD",1740374184957,46.26055969,159.77,159.72,5.74]
["bitfinex","SOLUSD",1740374185155,81.6,159.78,159.74,46.26055969]
["bitfinex","SOLUSD",1740374185475,81.63,159.8,159.76,46.26055969]
["bitfinex","SOLUSD",1740374185690,81.63,159.8,159.75,46.26055969]
["bitfinex","SOLUSD",1740374186189,81.63,159.8,159.76,46.26055969]
["bitfinex","SOLUSD",1740374186989,127.89055969,159.8,159.75,66.26055969]
["bitfinex","SOLUSD",1740374187192,81.63,159.8,159.75,66.26055969]
["bitfinex","SOLUSD",1740374187357,81.63,159.8,159.76,46.26055969]
["bitfinex","SOLUSD",1740374187773,81.63,159.8,159.76,52.51985969]
["bitfinex","SOLUSD",1740374187964,81.63,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1740374188669,46.26055969,159.77,159.7,12.0017]
["bitfinex","SOLUSD",1740374188870,187.6,159.79,159.7,5.74]
["bitfinex","SOLUSD",1740374188871,46.26055969,159.73,159.7,5.74]
["bitfinex","SOLUSD",1740374189165,46.26055969,159.75,159.7,5.74]
["bitfinex","SOLUSD",1740374189374,46.26055969,159.73,159.7,5.74]
["bitfinex","SOLUSD",1740374189575,46.26055969,159.72,159.7,5.74]
["bitfinex","SOLUSD",1740374190283,46.26055969,159.72,159.66,0.063]
["bitfinex","SOLUSD",1740374190284,46.26055969,159.71,159.66,0.063]
["bitfinex","SOLUSD",1740374190487,5.6348,159.72,159.66,52.58655969]
["bitfinex","SOLUSD",1740374190488,81.6,159.7,159.66,52.58655969]
["bitfinex","SOLUSD",1740374190857,81.6,159.7,159.67,46.26055969]
["bitfinex","SOLUSD",1740374191057,81.6,159.7,159.69,46.26055969]
["bitfinex","SOLUSD",1740374191886,81.6,159.7,159.69,52.52265969]
["bitfinex","SOLUSD",1740374192467,81.6,159.7,159.68,46.26055969]
["bitfinex","SOLUSD",1740374192665,81.6,159.7,159.69,46.26055969]
["bitfinex","SOLUSD",1740374194068,46.26055969,159.76,159.69,52.52265969]
["bitfinex","SOLUSD",1740374194271,81.6,159.77,159.72,46.26055969]
["bitfinex","SOLUSD",1740374195074,0.03,159.8,159.76,46.26055969]
["bitfinex","SOLUSD",1740374195277,0.03,159.8,159.79,46.26055969]
["bitfinex","SOLUSD",1740374195476,0.03,159.8,159.77,52.00055969]
["bitfinex","SOLUSD",1740374196303,0.03,159.8,159.78,52.51915969]
["bitfinex","SOLUSD",1740374196470,0.03,159.8,159.78,6.2586]
["bitfinex","SOLUSD",1740374196876,0.03,159.8,159.79,46.26055969]
["bitfinex","SOLUSD",1740374198270,0.03,159.8,159.79,52.51875969]
["bitfinex","SOLUSD",1740374199198,0.03,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1740374199382,0.03,159.8,159.77,52.51945969]
["bitfinex","SOLUSD",1740374200110,0.03,159.8,159.78,46.26055969]
["bitfinex","SOLUSD",1740374200403,0.03,159.8,159.77,52.51945969]
["bitfinex","SOLUSD",1740374201566,0.03,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1740374201771,0.03,159.8,159.76,138.95975969]
["bitfinex","SOLUSD",1740374202005,0.03,159.8,159.79,46.26055969]
["bitfinex","SOLUSD",1740374203203,0.03,159.8,159.79,77.69700855]
["bitfinex","SOLUSD",1740374204278,0.0001,159.8,159.79,78.69700855]
["bitfinex","SOLUSD",1740374204675,0.0001,159.8,159.79,159.39700855]
["bitfinex","SOLUSD",1740374205004,0.0001,159.82,159.81,19.64964886]
["bitfinex","SOLUSD",1740374205171,0.03,159.89,159.85,20.0]
["bitfinex","SOLUSD",1740374205372,0.03,159.89,159.86,52.00055969]
["bitfinex","SOLUSD",1740374206505,0.03,159.89,159.86,58.25595969]
["bitfinex","SOLUSD",1740374207186,0.0001,159.87,159.86,76.90560855]
["bitfinex","SOLUSD",1740374208094,0.03,159.9,159.89,20.0]
["bitfinex","SOLUSD",1740374208420,0.0001,159.9,159.89,152.86440855]
["bitfinex","SOLUSD",1740374209283,0.0001,159.9,159.89,151.86440855]
["bitfinex","SOLUSD",1740374209999,0.0001,159.9,159.89,133.21475969]
["bitfinex","SOLUSD",1740374210201,0.0001,159.9,159.89,151.86440855]
["bitfinex","SOLUSD",1740374213281,20.2861,160.02,159.89,151.86440855]
["bitfinex","SOLUSD",1740374213282,1.5356,160.11,159.99,6.3297]
["bitfinex","SOLUSD",1740374213605,46.26055969,160.1,160.04,46.26055969]
["bitfinex","SOLUSD",1740374213782,46.26055969,160.08,160.02,46.26055969]
["bitfinex","SOLUSD",1740374214110,0.03,160.06,160.01,46.26055969]
["bitfinex","SOLUSD",1740374214280,0.03,160.06,160.02,46.26055969]
["bitfinex","SOLUSD",1740374214979,0.03,160.06,160.02,52.50945969]
["bitfinex","SOLUSD",1740374215907,0.03,160.06,160.03,46.26055969]
["bitfinex","SOLUSD",1740374216414,46.29055969,160.06,160.0,58.25045969]
["bitfinex","SOLUSD",1740374216609,46.29055969,160.06,160.0,11.9899]
["bitfinex","SOLUSD",1740374216610,46.26055969,160.04,160.0,11.9899]
["bitfinex","SOLUSD",1740374216786,46.26055969,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1740374216984,46.26055969,160.03,159.97,51.98055969]
["bitfinex","SOLUSD",1740374217190,46.26055969,160.04,159.98,52.51125969]
["bitfinex","SOLUSD",1740374217489,187.6,160.05,159.99,46.26055969]
["bitfinex","SOLUSD",1740374217490,233.86055969,160.05,159.99,46.26055969]
["bitfinex","SOLUSD",1740374219414,233.86055969,160.05,160.0,6.25]
["bitfinex","SOLUSD",1740374220402,187.6,160.05,160.0,52.51055969]
["bitfinex","SOLUSD",1740374220608,187.6,160.05,160.01,46.26055969]
["bitfinex","SOLUSD",1740374220811,81.6,160.05,160.03,46.26055969]
["bitfinex","SOLUSD",1740374221127,1.5356,160.11,160.04,51.98055969]
["bitfinex","SOLUSD",1740374221293,1.5356,160.11,160.07,46.26055969]
["bitfinex","SOLUSD",1740374221624,127.86055969,160.12,160.06,46.26055969]
["bitfinex","SOLUSD",1740374222188,46.26055969,160.1,160.05,6.248]
["bitfinex","SOLUSD",1740374222386,87.8453,160.12,160.04,52.50885969]
["bitfinex","SOLUSD",1740374222717,46.26055969,160.08,160.03,86.9487]
["bitfinex","SOLUSD",1740374223023,127.86055969,160.08,160.01,5.72]
["bitfinex","SOLUSD",1740374223234,127.86055969,160.11,160.05,46.26055969]
["bitfinex","SOLUSD",1740374223619,81.6,160.11,160.06,46.26055969]
["bitfinex","SOLUSD",1740374223817,127.86055969,160.11,160.06,46.26055969]
["bitfinex","SOLUSD",1740374224125,81.6,160.11,160.07,46.26055969]
["bitfinex","SOLUSD",1740374224441,127.86055969,160.11,160.06,46.26055969]
["bitfinex","SOLUSD",1740374224629,81.6,160.11,160.06,46.26055969]
["bitfinex","SOLUSD",1740374225630,127.86055969,160.11,160.06,46.26055969]
["bitfinex","SOLUSD",1740374225936,81.6,160.11,160.06,46.26055969]
["bitfinex","SOLUSD",1740374226615,127.86055969,160.11,160.06,46.26055969]
["bitfinex","SOLUSD",1740374226802,81.6,160.11,160.06,46.26055969]
["bitfinex","SOLUSD",1740374227156,81.6,160.11,160.08,46.26055969]
["bitfinex","SOLUSD",1740374227312,81.6,160.11,160.07,46.26055969]
["bitfinex","SOLUSD",1740374228134,81.6,160.11,160.08,46.26055969]
["bitfinex","SOLUSD",1740374228299,0.03,160.12,160.09,46.26055969]
["bitfinex","SOLUSD",1740374228501,0.03,160.12,160.11,46.26055969]
["bitfinex","SOLUSD",1740374228904,0.03,160.12,160.11,52.50625969]
["bitfinex","SOLUSD",1740374230314,1.5918,160.17,160.11,68.12045969]
["bitfinex","SOLUSD",1740374230616,129.45235969,160.17,160.11,52.50625969]
["bitfinex","SOLUSD",1740374230815,46.26055969,160.16,160.11,52.50625969]
["bitfinex","SOLUSD",1740374231027,129.45235969,160.17,160.11,52.50625969]
["bitfinex","SOLUSD",1740374231228,83.1918,160.17,160.12,46.26055969]
["bitfinex","SOLUSD",1740374231439,129.45235969,160.17,160.12,46.26055969]
["bitfinex","SOLUSD",1740374231750,83.1918,160.17,160.13,46.26055969]
["bitfinex","SOLUSD",1740374232047,129.45235969,160.17,160.1,9.326428]
["bitfinex","SOLUSD",1740374232235,83.1918,160.17,160.13,46.26055969]
["bitfinex","SOLUSD",1740374232430,81.6,160.17,160.14,46.26055969]
["bitfinex","SOLUSD",1740374232955,81.6,160.17,160.15,6.2441]
["bitfinex","SOLUSD",1740374233128,187.6,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1740374233329,233.86055969,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1740374233950,187.6,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1740374234117,1.589,160.21,160.17,46.26055969]
["bitfinex","SOLUSD",1740374234118,83.189,160.21,160.17,46.26055969]
["bitfinex","SOLUSD",1740374234621,129.44955969,160.21,160.16,46.26055969]
["bitfinex","SOLUSD",1740374234840,127.86055969,160.21,160.15,68.11495969]
["bitfinex","SOLUSD",1740374235029,127.86055969,160.21,160.16,46.26055969]
["bitfinex","SOLUSD",1740374235229,127.86055969,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1740374235435,46.26055969,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1740374235640,46.26055969,160.22,160.16,46.26055969]
["bitfinex","SOLUSD",1740374235837,81.6,160.24,160.17,46.26055969]
["bitfinex","SOLUSD",1740374235838,46.26055969,160.23,160.17,46.26055969]
["bitfinex","SOLUSD",1740374236046,46.26055969,160.21,160.16,46.26055969]
["bitfinex","SOLUSD",1740374236218,46.26055969,160.21,160.15,46.26055969]
["bitfinex","SOLUSD",1740374236427,46.26055969,160.2,160.15,46.26055969]
["bitfinex","SOLUSD",1740374236652,46.26055969,160.18,160.14,86.9445]
["bitfinex","SOLUSD",1740374236865,46.26055969,160.21,160.15,46.26055969]
["bitfinex","SOLUSD",1740374237357,46.26055969,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1740374237528,46.26055969,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1740374237725,28.74988832,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1740374238161,28.74988832,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1740374238458,28.77988832,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1740374238772,28.74988832,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1740374239077,0.03,160.21,160.17,28.74988832]
["bitfinex","SOLUSD",1740374239236,0.03,160.21,160.2,28.74988832]
["bitfinex","SOLUSD",1740374239936,0.03,160.21,160.19,28.74988832]
["bitfinex","SOLUSD",1740374240136,0.03,160.21,160.19,31.89622781]
["bitfinex","SOLUSD",1740374240566,0.03,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1740374240865,0.03,160.21,160.2,34.99198832]
["bitfinex","SOLUSD",1740374241738,0.03,160.21,160.2,52.19845839]
["bitfinex","SOLUSD",1740374243063,45.95635839,160.28,160.2,132.89845839]
["bitfinex","SOLUSD",1740374243248,45.95635839,160.28,160.23,45.95635839]
["bitfinex","SOLUSD",1740374244375,81.6,160.29,160.24,45.95635839]
["bitfinex","SOLUSD",1740374244547,127.55635839,160.29,160.25,3.0978125]
["bitfinex","SOLUSD",1740374245458,45.95635839,160.28,160.22,61.55895839]
["bitfinex","SOLUSD",1740374245769,45.95635839,160.27,160.21,52.19815839]
["bitfinex","SOLUSD",1740374245938,45.95635839,160.26,160.22,3.189681]
["bitfinex","SOLUSD",1740374246137,45.95635839,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1740374246359,45.95635839,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1740374246571,45.95635839,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1740374247058,45.95635839,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1740374247381,45.95635839,160.27,160.21,52.19815839]
["bitfinex","SOLUSD",1740374247945,45.95635839,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1740374248466,45.95635839,160.25,160.2,52.19845839]
["bitfinex","SOLUSD",1740374249081,45.95635839,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1740374249461,45.95635839,160.25,160.2,52.19845839]
["bitfinex","SOLUSD",1740374249690,45.95635839,160.25,160.2,55.3649896]
["bitfinex","SOLUSD",1740374250280,127.55635839,160.26,160.2,55.3649896]
["bitfinex","SOLUSD",1740374250983,45.95635839,160.25,160.2,9.40863121]
["bitfinex","SOLUSD",1740374251277,45.95635839,160.23,160.18,51.65635839]
["bitfinex","SOLUSD",1740374251481,45.95635839,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1740374251675,45.95635839,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1740374251982,127.55635839,160.24,160.18,52.19915839]
["bitfinex","SOLUSD",1740374252354,127.55635839,160.24,160.18,67.80655839]
["bitfinex","SOLUSD",1740374252859,45.95635839,160.22,160.14,80.7]
["bitfinex","SOLUSD",1740374253057,45.95635839,160.21,160.15,73.51075839]
["bitfinex","SOLUSD",1740374253255,7.6223,160.27,160.15,73.51075839]
["bitfinex","SOLUSD",1740374253256,83.2509,160.29,160.2,45.95635839]
["bitfinex","SOLUSD",1740374253492,129.20725839,160.29,160.23,45.95635839]
["bitfinex","SOLUSD",1740374254002,81.6,160.31,160.26,45.95635839]
["bitfinex","SOLUSD",1740374254289,127.55635839,160.31,160.25,49.03263221]
["bitfinex","SOLUSD",1740374254492,81.6,160.31,160.26,45.95635839]
["bitfinex","SOLUSD",1740374254701,81.6,160.31,160.27,45.95635839]
["bitfinex","SOLUSD",1740374255088,81.6,160.31,160.26,52.19615839]
["bitfinex","SOLUSD",1740374255468,58.266491,160.32,160.3,45.95635839]
["bitfinex","SOLUSD",1740374255796,58.266491,160.32,160.31,45.95635839]
["bitfinex","SOLUSD",1740374256972,24.540491,160.32,160.31,52.19425839]
["bitfinex","SOLUSD",1740374257211,0.03,160.38,160.31,55.26312907]
["bitfinex","SOLUSD",1740374257384,0.03,160.38,160.36,45.95635839]
["bitfinex","SOLUSD",1740374257677,0.03,160.38,160.35,5.7]
["bitfinex","SOLUSD",1740374258098,76.63,160.39,160.35,5.7]
["bitfinex","SOLUSD",1740374258307,76.63,160.43,160.38,45.95635839]
["bitfinex","SOLUSD",1740374258594,76.63,160.42,160.38,45.95635839]
["bitfinex","SOLUSD",1740374258969,76.63,160.42,160.37,45.95635839]
["bitfinex","SOLUSD",1740374259271,124.24405839,160.46,160.4,45.95635839]
["bitfinex","SOLUSD",1740374260180,78.2877,160.46,160.42,45.95635839]
["bitfinex","SOLUSD",1740374260387,124.24405839,160.46,160.4,45.95635839]
["bitfinex","SOLUSD",1740374260588,45.95635839,160.45,160.39,45.95635839]
["bitfinex","SOLUSD",1740374260781,45.95635839,160.44,160.39,45.95635839]
["bitfinex","SOLUSD",1740374261105,45.95635839,160.43,160.37,45.95635839]
["bitfinex","SOLUSD",1740374261399,122.58635839,160.42,160.37,45.95635839]
["bitfinex","SOLUSD",1740374261972,45.95635839,160.38,160.3,3.09923806]
["bitfinex","SOLUSD",1740374262189,45.95635839,160.38,160.33,45.95635839]
["bitfinex","SOLUSD",1740374262681,45.95635839,160.39,160.33,45.95635839]
["bitfinex","SOLUSD",1740374264097,76.63,160.38,160.33,45.95635839]
["bitfinex","SOLUSD",1740374264897,122.58635839,160.37,160.31,45.95635839]
["bitfinex","SOLUSD",1740374265092,76.63,160.37,160.32,45.95635839]
["bitfinex","SOLUSD",1740374265291,76.63,160.37,160.34,45.95635839]
["bitfinex","SOLUSD",1740374265804,0.03,160.43,160.36,45.95635839]
["bitfinex","SOLUSD",1740374266100,0.03,160.43,160.42,45.95635839]
["bitfinex","SOLUSD",1740374268908,0.03,160.43,160.42,52.18995839]
["bitfinex","SOLUSD",1740374269605,1.5023,160.53,160.45,20.0]
["bitfinex","SOLUSD",1740374269905,45.95635839,160.53,160.47,45.95635839]
["bitfinex","SOLUSD",1740374270108,45.95635839,160.51,160.45,45.95635839]
["bitfinex","SOLUSD",1740374270405,45.95635839,160.5,160.43,6.2332]
["bitfinex","SOLUSD",1740374270574,45.95635839,160.5,160.44,45.95635839]
["bitfinex","SOLUSD",1740374270976,45.95635839,160.51,160.45,45.95635839]
["bitfinex","SOLUSD",1740374271395,45.95635839,160.5,160.44,45.95635839]
["bitfinex","SOLUSD",1740374271902,45.95635839,160.49,160.43,45.95635839]
["bitfinex","SOLUSD",1740374272409,6.2297,160.52,160.43,45.95635839]
["bitfinex","SOLUSD",1740374272618,45.95635839,160.49,160.43,45.95635839]
["bitfinex","SOLUSD",1740374272785,45.95635839,160.48,160.42,54.84007771]
["bitfinex","SOLUSD",1740374272981,45.95635839,160.47,160.42,5.7]
["bitfinex","SOLUSD",1740374273682,45.95635839,160.45,160.4,5.68]
["bitfinex","SOLUSD",1740374273902,45.45635839,160.45,160.4,11.9142]
["bitfinex","SOLUSD",1740374274101,52.18845839,160.46,160.4,57.87055839]
["bitfinex","SOLUSD",1740374274314,45.95635839,160.44,160.4,5.68]
["bitfinex","SOLUSD",1740374274913,45.95635839,160.45,160.4,5.68]
["bitfinex","SOLUSD",1740374275486,45.95635839,160.44,160.4,5.68]
["bitfinex","SOLUSD",1740374276494,45.95635839,160.43,160.4,5.68]
["bitfinex","SOLUSD",1740374276714,45.95635839,160.42,160.36,55.38552033]
["bitfinex","SOLUSD",1740374277215,45.95635839,160.41,160.35,57.87255839]
["bitfinex","SOLUSD",1740374277516,45.95635839,160.41,160.35,11.9162]
["bitfinex","SOLUSD",1740374277724,45.95635839,160.4,160.35,11.9162]
["bitfinex","SOLUSD",1740374277924,45.95635839,160.41,160.35,57.87255839]
["bitfinex","SOLUSD",1740374278618,230.42025839,160.42,160.36,45.95635839]
["bitfinex","SOLUSD",1740374279027,224.18635839,160.41,160.35,5.68]
["bitfinex","SOLUSD",1740374279319,45.95635839,160.4,160.33,0.063]
["bitfinex","SOLUSD",1740374279504,45.95635839,160.39,160.33,3.17348082]
["bitfinex","SOLUSD",1740374279704,45.95635839,160.39,160.33,49.12983921]
["bitfinex","SOLUSD",1740374280112,45.95635839,160.39,160.33,46.01935839]
["bitfinex","SOLUSD",1740374280306,45.95635839,160.38,160.33,0.063]
["bitfinex","SOLUSD",1740374280612,122.58635839,160.37,160.33,0.063]
["bitfinex","SOLUSD",1740374281124,76.63,160.36,160.33,0.063]
["bitfinex","SOLUSD",1740374281490,122.58635839,160.36,160.33,0.063]
["bitfinex","SOLUSD",1740374282418,45.95635839,160.35,160.33,0.063]
["bitfinex","SOLUSD",1740374282628,122.58635839,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374282806,224.18635839,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374283910,230.42305839,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374285609,52.19305839,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374285809,153.79305839,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374288108,147.55635839,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374288601,147.55635839,160.37,160.33,0.063]
["bitfinex","SOLUSD",1740374289716,45.95635839,160.36,160.33,0.063]
["bitfinex","SOLUSD",1740374289921,101.6,160.37,160.33,0.063]
["bitfinex","SOLUSD",1740374290114,45.95635839,160.35,160.33,0.063]
["bitfinex","SOLUSD",1740374290298,107.75333685,160.37,160.33,0.063]
["bitfinex","SOLUSD",1740374290507,45.95635839,160.35,160.33,0.063]
["bitfinex","SOLUSD",1740374291646,28.69668953,160.35,160.33,0.063]
["bitfinex","SOLUSD",1740374292656,28.69668953,160.36,160.33,0.063]
["bitfinex","SOLUSD",1740374292947,110.29668953,160.35,160.33,0.063]
["bitfinex","SOLUSD",1740374293821,28.69668953,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374295349,34.93338953,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374295556,136.35112638,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374296540,155.00077524,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374297346,136.35112638,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374297841,107.65443685,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374298049,136.35112638,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374298846,34.93338953,160.34,160.33,0.063]
["bitfinex","SOLUSD",1740374299050,53.58303839,160.34,160.26,34.93638953]
["bitfinex","SOLUSD",1740374299237,28.69668953,160.32,160.26,34.93638953]
["bitfinex","SOLUSD",1740374299624,28.69668953,160.31,160.26,28.69668953]
["bitfinex","SOLUSD",1740374299825,28.69668953,160.31,160.26,34.93638953]
["bitfinex","SOLUSD",1740374300152,130.19668953,160.33,160.27,28.69668953]
["bitfinex","SOLUSD",1740374300451,130.19668953,160.33,160.27,28.19668953]
["bitfinex","SOLUSD",1740374301130,28.69668953,160.32,160.27,34.43588953]
["bitfinex","SOLUSD",1740374301655,34.93418953,160.32,160.27,34.43588953]
["bitfinex","SOLUSD",1740374302449,28.69668953,160.32,160.27,34.43588953]
["bitfinex","SOLUSD",1740374302649,28.69668953,160.31,160.27,6.2392]
["bitfinex","SOLUSD",1740374303853,28.69668953,160.3,160.27,0.063]
["bitfinex","SOLUSD",1740374304029,110.29668953,160.29,160.27,0.063]
["bitfinex","SOLUSD",1740374304349,81.6,160.29,160.27,0.063]
["bitfinex","SOLUSD",1740374305533,110.29668953,160.29,160.27,0.063]
["bitfinex","SOLUSD",1740374305837,81.6,160.29,160.27,0.063]
["bitfinex","SOLUSD",1740374308449,110.29668953,160.29,160.27,0.063]
["bitfinex","SOLUSD",1740374309653,116.53548953,160.29,160.27,0.063]
["bitfinex","SOLUSD",1740374309947,18.64964886,160.27,160.18,6.2429]
["bitfinex","SOLUSD",1740374310143,183.1,160.26,160.18,6.2429]
["bitfinex","SOLUSD",1740374310330,28.69668953,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1740374310649,28.69668953,160.21,160.17,12.306]
["bitfinex","SOLUSD",1740374310843,183.1,160.25,160.16,0.063]
["bitfinex","SOLUSD",1740374310844,28.69668953,160.18,160.16,0.063]
["bitfinex","SOLUSD",1740374311148,183.1,160.25,160.16,0.063]
["bitfinex","SOLUSD",1740374311149,6.242,160.21,160.16,0.063]
["bitfinex","SOLUSD",1740374311452,6.242,160.21,160.13,11.8705]
["bitfinex","SOLUSD",1740374311453,28.69668953,160.18,160.13,11.8705]
["bitfinex","SOLUSD",1740374313033,28.69668953,160.17,160.13,11.8705]
["bitfinex","SOLUSD",1740374313240,28.69668953,160.15,160.12,0.063]
["bitfinex","SOLUSD",1740374316650,110.29668953,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740374316838,28.69668953,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740374319256,81.6,160.16,160.12,0.063]
["bitfinex","SOLUSD",1740374319431,81.6,160.16,160.12,28.75968953]
["bitfinex","SOLUSD",1740374319778,28.69668953,160.15,160.12,0.063]
["bitfinex","SOLUSD",1740374320132,110.29668953,160.16,160.12,0.063]
["bitfinex","SOLUSD",1740374321745,81.6,160.15,160.13,28.69668953]
["bitfinex","SOLUSD",1740374322279,81.6,160.15,160.12,40.75418953]
["bitfinex","SOLUSD",1740374323158,81.6,160.15,160.12,12.0575]
["bitfinex","SOLUSD",1740374323364,81.6,160.15,160.12,18.3024]
["bitfinex","SOLUSD",1740374323540,81.6,160.15,160.12,6.3079]
["bitfinex","SOLUSD",1740374324348,81.6,160.15,160.12,0.063]
["bitfinex","SOLUSD",1740374324800,28.69668953,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740374324957,28.69668953,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740374326446,101.5,160.15,160.12,0.063]
["bitfinex","SOLUSD",1740374327255,34.93958953,160.18,160.12,28.75968953]
["bitfinex","SOLUSD",1740374327564,110.29668953,160.17,160.12,5.743]
["bitfinex","SOLUSD",1740374327766,28.69668953,160.16,160.12,5.743]
["bitfinex","SOLUSD",1740374328267,110.29668953,160.17,160.12,5.743]
["bitfinex","SOLUSD",1740374328668,28.69668953,160.16,160.12,5.743]
["bitfinex","SOLUSD",1740374328866,81.6,160.17,160.13,6.2449]
["bitfinex","SOLUSD",1740374329058,81.6,160.17,160.13,34.94158953]
["bitfinex","SOLUSD",1740374329261,81.6,160.17,160.14,28.69668953]
["bitfinex","SOLUSD",1740374330264,81.6,160.17,160.13,34.94158953]
["bitfinex","SOLUSD",1740374331160,110.29668953,160.19,160.13,34.94158953]
["bitfinex","SOLUSD",1740374332312,81.6,160.19,160.14,28.69668953]
["bitfinex","SOLUSD",1740374332462,28.69668953,160.2,160.15,28.69668953]
["bitfinex","SOLUSD",1740374332784,110.29668953,160.21,160.15,28.69668953]
["bitfinex","SOLUSD",1740374332989,110.29668953,160.21,160.14,28.69668953]
["bitfinex","SOLUSD",1740374332990,28.69668953,160.2,160.14,28.69668953]
["bitfinex","SOLUSD",1740374333198,81.6,160.21,160.13,38.0199559]
["bitfinex","SOLUSD",1740374333199,28.69668953,160.19,160.13,38.0199559]
["bitfinex","SOLUSD",1740374333497,34.93928953,160.19,160.13,31.7750559]
["bitfinex","SOLUSD",1740374333698,28.69668953,160.17,160.12,6.4622]
["bitfinex","SOLUSD",1740374333868,28.69668953,160.16,160.12,6.3082]
["bitfinex","SOLUSD",1740374334190,28.69668953,160.18,160.12,35.00488953]
["bitfinex","SOLUSD",1740374335171,34.93968953,160.18,160.12,35.00488953]
["bitfinex","SOLUSD",1740374335495,28.69668953,160.18,160.12,35.00488953]
["bitfinex","SOLUSD",1740374335863,28.69668953,160.17,160.12,6.3082]
["bitfinex","SOLUSD",1740374336704,28.69668953,160.18,160.12,35.00488953]
["bitfinex","SOLUSD",1740374337478,81.6,160.17,160.12,35.00488953]
["bitfinex","SOLUSD",1740374338111,81.6,160.17,160.14,28.69668953]
["bitfinex","SOLUSD",1740374338409,81.6,160.17,160.16,28.69668953]
["bitfinex","SOLUSD",1740374338705,81.6,160.21,160.16,28.69668953]
["bitfinex","SOLUSD",1740374338888,0.03,160.17,160.16,28.69668953]
["bitfinex","SOLUSD",1740374339086,0.03,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1740374339403,0.03,160.17,160.13,28.69668953]
["bitfinex","SOLUSD",1740374339584,28.72668953,160.17,160.12,0.063]
["bitfinex","SOLUSD",1740374340489,28.69668953,160.16,160.12,0.063]
["bitfinex","SOLUSD",1740374340689,28.69668953,160.16,160.12,6.3082]
["bitfinex","SOLUSD",1740374341197,28.72668953,160.17,160.12,6.3082]
["bitfinex","SOLUSD",1740374341501,81.6,160.16,160.12,0.063]
["bitfinex","SOLUSD",1740374341674,0.03,160.17,160.14,28.69668953]
["bitfinex","SOLUSD",1740374341879,0.03,160.17,160.16,28.69668953]
["bitfinex","SOLUSD",1740374342575,0.03,160.17,160.15,28.69668953]
["bitfinex","SOLUSD",1740374342779,0.03,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1740374343009,0.03,160.17,160.13,28.69668953]
["bitfinex","SOLUSD",1740374343185,28.72668953,160.17,160.13,6.2449]
["bitfinex","SOLUSD",1740374343379,0.03,160.17,160.13,6.2449]
["bitfinex","SOLUSD",1740374343691,28.69668953,160.16,160.12,0.063]
["bitfinex","SOLUSD",1740374343996,81.6,160.15,160.13,28.69668953]
["bitfinex","SOLUSD",1740374344579,81.6,160.15,160.12,35.00488953]
["bitfinex","SOLUSD",1740374344782,81.6,160.15,160.12,6.3082]
["bitfinex","SOLUSD",1740374345184,81.6,160.15,160.12,0.063]
["bitfinex","SOLUSD",1740374348411,50.195602,160.15,160.12,0.063]
["bitfinex","SOLUSD",1740374348599,28.69668953,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740374348996,78.89229153,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740374349192,50.195602,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740374349403,50.195602,160.13,160.12,28.75968953]
["bitfinex","SOLUSD",1740374350714,50.195602,160.13,160.12,35.00498953]
["bitfinex","SOLUSD",1740374352415,0.03,160.17,160.12,35.00498953]
["bitfinex","SOLUSD",1740374352623,0.03,160.17,160.13,28.69668953]
["bitfinex","SOLUSD",1740374352822,0.03,160.17,160.14,6.2445]
["bitfinex","SOLUSD",1740374352986,28.69668953,160.15,160.12,0.063]
["bitfinex","SOLUSD",1740374353385,28.69668953,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740374353992,80.40819153,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740374354299,48.86223839,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740374354697,50.86223839,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740374354926,57.10713839,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740374355107,18.64964886,160.11,160.03,0.063]
["bitfinex","SOLUSD",1740374355303,28.69668953,160.09,160.03,28.75968953]
["bitfinex","SOLUSD",1740374355909,28.69668953,160.08,160.03,0.063]
["bitfinex","SOLUSD",1740374356412,28.69668953,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1740374356587,28.69668953,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1740374357289,28.69668953,160.11,160.06,28.69668953]
["bitfinex","SOLUSD",1740374357485,28.69668953,160.12,160.06,28.69668953]
["bitfinex","SOLUSD",1740374357906,28.69668953,160.12,160.07,28.69668953]
["bitfinex","SOLUSD",1740374358089,28.69668953,160.12,160.04,21.8694]
["bitfinex","SOLUSD",1740374358090,28.69668953,160.14,160.09,28.69668953]
["bitfinex","SOLUSD",1740374358292,183.89668953,160.15,160.1,34.94268953]
["bitfinex","SOLUSD",1740374358501,155.2,160.15,160.1,34.94268953]
["bitfinex","SOLUSD",1740374358694,28.69668953,160.14,160.1,6.246]
["bitfinex","SOLUSD",1740374359095,28.69668953,160.15,160.1,6.246]
["bitfinex","SOLUSD",1740374359393,28.69668953,160.14,160.1,6.246]
["bitfinex","SOLUSD",1740374359836,28.69668953,160.15,160.1,6.246]
["bitfinex","SOLUSD",1740374361224,28.69668953,160.15,160.09,28.69668953]
["bitfinex","SOLUSD",1740374361435,28.69668953,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1740374362310,28.69668953,160.16,160.1,28.69668953]
["bitfinex","SOLUSD",1740374362491,110.29668953,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1740374362902,81.6,160.16,160.11,34.94238953]
["bitfinex","SOLUSD",1740374363196,110.29668953,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1740374363588,81.6,160.16,160.11,34.94238953]
["bitfinex","SOLUSD",1740374364218,81.6,160.16,160.12,28.69668953]
["bitfinex","SOLUSD",1740374364420,81.6,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1740374364421,0.03,160.17,160.14,6.2445]
["bitfinex","SOLUSD",1740374365423,0.03,160.17,160.15,28.69668953]
["bitfinex","SOLUSD",1740374365606,0.03,160.17,160.16,28.69668953]
["bitfinex","SOLUSD",1740374366611,0.03,160.17,160.16,34.94038953]
["bitfinex","SOLUSD",1740374366815,0.03,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1740374367216,0.03,160.17,160.15,6.4389]
["bitfinex","SOLUSD",1740374367421,0.03,160.17,160.14,11.9045]
["bitfinex","SOLUSD",1740374369019,28.72668953,160.17,160.14,11.9045]
["bitfinex","SOLUSD",1740374370339,0.03,160.17,160.14,11.9045]
["bitfinex","SOLUSD",1740374373938,0.03,160.17,160.14,5.66]
["bitfinex","SOLUSD",1740374374247,28.69668953,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1740374374610,28.69668953,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1740374375323,110.29668953,160.16,160.1,34.94258953]
["bitfinex","SOLUSD",1740374375643,116.54038953,160.16,160.1,34.94258953]
["bitfinex","SOLUSD",1740374376835,28.69668953,160.15,160.08,105.05004004]
["bitfinex","SOLUSD",1740374377039,28.69668953,160.15,160.09,34.94308953]
["bitfinex","SOLUSD",1740374386129,28.69668953,160.09,160.04,34.94498953]
["bitfinex","SOLUSD",1740374386628,110.29668953,160.1,160.05,28.69668953]
["bitfinex","SOLUSD",1740374386816,116.54288953,160.1,160.05,28.69668953]
["bitfinex","SOLUSD",1740374388045,116.54288953,160.1,160.09,28.69668953]
["bitfinex","SOLUSD",1740374388046,81.6,160.1,160.09,28.69668953]
["bitfinex","SOLUSD",1740374388245,81.6,160.15,160.09,34.35668953]
["bitfinex","SOLUSD",1740374388545,0.03,160.17,160.13,28.69668953]
["bitfinex","SOLUSD",1740374388923,0.03,160.17,160.14,28.69668953]
["bitfinex","SOLUSD",1740374389355,0.03,160.17,160.13,28.69668953]
["bitfinex","SOLUSD",1740374389862,0.03,160.17,160.13,34.94158953]
["bitfinex","SOLUSD",1740374390152,0.03,160.17,160.14,28.69668953]
["bitfinex","SOLUSD",1740374390358,6.2735,160.17,160.12,28.69668953]
["bitfinex","SOLUSD",1740374390532,28.69668953,160.16,160.1,35.00578953]
["bitfinex","SOLUSD",1740374390850,28.69668953,160.16,160.09,86.36]
["bitfinex","SOLUSD",1740374390851,110.29668953,160.15,160.09,40.60308953]
["bitfinex","SOLUSD",1740374391057,110.29668953,160.14,160.09,40.60308953]
["bitfinex","SOLUSD",1740374391449,81.6,160.14,160.1,28.69668953]
["bitfinex","SOLUSD",1740374392140,81.6,160.14,160.1,34.94258953]
["bitfinex","SOLUSD",1740374392650,116.54128953,160.14,160.09,34.35668953]
["bitfinex","SOLUSD",1740374392848,116.54128953,160.14,160.09,5.66]
["bitfinex","SOLUSD",1740374393047,28.69668953,160.1,160.03,28.75968953]
["bitfinex","SOLUSD",1740374393245,28.69668953,160.08,160.03,0.063]
["bitfinex","SOLUSD",1740374393443,110.29668953,160.07,160.03,0.063]
["bitfinex","SOLUSD",1740374393837,87.8476,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740374394132,81.6,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740374394333,81.6,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740374394536,34.26614886,160.09,160.03,0.063]
["bitfinex","SOLUSD",1740374394537,81.6,160.11,160.04,28.69668953]
["bitfinex","SOLUSD",1740374394731,81.6,160.15,160.04,86.36]
["bitfinex","SOLUSD",1740374394951,81.6,160.16,160.04,86.36]
["bitfinex","SOLUSD",1740374395342,28.69668953,160.14,160.09,28.69668953]
["bitfinex","SOLUSD",1740374395543,81.6,160.16,160.08,28.69668953]
["bitfinex","SOLUSD",1740374395544,28.69668953,160.13,160.08,28.69668953]
["bitfinex","SOLUSD",1740374395858,28.69668953,160.15,160.09,28.69668953]
["bitfinex","SOLUSD",1740374396357,110.29668953,160.16,160.1,28.69668953]
["bitfinex","SOLUSD",1740374397658,110.29668953,160.16,160.1,34.94238953]
["bitfinex","SOLUSD",1740374399337,0.03,160.15,160.1,34.94238953]
["bitfinex","SOLUSD",1740374399540,28.72668953,160.15,160.1,6.2457]
["bitfinex","SOLUSD",1740374399957,0.03,160.15,160.14,28.69668953]
["bitfinex","SOLUSD",1740374401560,0.03,160.17,160.14,34.94118953]
["bitfinex","SOLUSD",1740374401873,0.03,160.17,160.16,28.69668953]
["bitfinex","SOLUSD",1740374402746,0.03,160.17,160.14,50.55248953]
["bitfinex","SOLUSD",1740374403164,0.03,160.17,160.14,6.2445]
["bitfinex","SOLUSD",1740374403458,0.03,160.17,160.14,34.94118953]
["bitfinex","SOLUSD",1740374404958,0.03,160.17,160.13,28.69668953]
["bitfinex","SOLUSD",1740374406258,28.69668953,160.16,160.12,6.2453]
["bitfinex","SOLUSD",1740374406457,0.03,160.17,160.12,6.2453]
["bitfinex","SOLUSD",1740374406458,28.72668953,160.17,160.12,6.2453]
["bitfinex","SOLUSD",1740374406969,28.72668953,160.17,160.11,40.60218953]
["bitfinex","SOLUSD",1740374407344,110.29668953,160.16,160.11,34.35668953]
["bitfinex","SOLUSD",1740374407561,110.29668953,160.16,160.1,34.94258953]
["bitfinex","SOLUSD",1740374407763,81.6,160.15,160.1,34.94258953]
["bitfinex","SOLUSD",1740374409680,110.29668953,160.15,160.1,34.94258953]
["bitfinex","SOLUSD",1740374410674,81.6,160.14,160.1,28.69668953]
["bitfinex","SOLUSD",1740374410874,81.6,160.14,160.11,28.69668953]
["bitfinex","SOLUSD",1740374411055,81.6,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1740374411056,81.6,160.14,160.1,28.69668953]
["bitfinex","SOLUSD",1740374411451,81.6,160.14,160.11,0.063]
["bitfinex","SOLUSD",1740374412256,0.03,160.16,160.13,28.69668953]
["bitfinex","SOLUSD",1740374412457,0.03,160.16,160.15,28.69668953]
["bitfinex","SOLUSD",1740374413076,0.03,160.16,160.15,30.27698953]
["bitfinex","SOLUSD",1740374413452,0.03,160.16,160.15,28.69668953]
["bitfinex","SOLUSD",1740374414274,0.03,160.16,160.15,34.94078953]
["bitfinex","SOLUSD",1740374414865,81.6,160.24,160.15,50.55108953]
["bitfinex","SOLUSD",1740374415070,81.6,160.24,160.22,28.69668953]
["bitfinex","SOLUSD",1740374415585,81.6,160.24,160.21,28.69668953]
["bitfinex","SOLUSD",1740374415954,81.6,160.27,160.22,28.69668953]
["bitfinex","SOLUSD",1740374416159,81.6,160.27,160.23,28.69668953]
["bitfinex","SOLUSD",1740374416383,81.6,160.27,160.23,34.93758953]
["bitfinex","SOLUSD",1740374416578,81.6,160.27,160.22,28.69668953]
["bitfinex","SOLUSD",1740374416787,110.29668953,160.27,160.21,34.93848953]
["bitfinex","SOLUSD",1740374417475,28.69668953,160.25,160.19,28.69668953]
["bitfinex","SOLUSD",1740374417792,28.69668953,160.23,160.17,34.93998953]
["bitfinex","SOLUSD",1740374417961,28.69668953,160.22,160.16,40.58038953]
["bitfinex","SOLUSD",1740374418284,81.6,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1740374418588,81.6,160.23,160.2,28.69668953]
["bitfinex","SOLUSD",1740374419486,81.6,160.23,160.21,28.69668953]
["bitfinex","SOLUSD",1740374419671,81.6,160.23,160.2,45.96989788]
["bitfinex","SOLUSD",1740374419882,45.96989788,160.22,160.17,45.96989788]
["bitfinex","SOLUSD",1740374420074,81.6,160.23,160.19,45.96989788]
["bitfinex","SOLUSD",1740374420474,81.6,160.23,160.21,45.96989788]
["bitfinex","SOLUSD",1740374420982,81.6,160.23,160.22,45.96989788]
["bitfinex","SOLUSD",1740374421184,81.6,160.23,160.19,45.96989788]
["bitfinex","SOLUSD",1740374421370,127.56989788,160.23,160.17,45.96989788]
["bitfinex","SOLUSD",1740374421575,45.96989788,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1740374422172,45.96989788,160.2,160.15,52.21399788]
["bitfinex","SOLUSD",1740374422371,45.96989788,160.21,160.16,45.96989788]
["bitfinex","SOLUSD",1740374422579,45.96989788,160.21,160.15,45.96989788]
["bitfinex","SOLUSD",1740374423296,1.657,160.22,160.19,45.96989788]
["bitfinex","SOLUSD",1740374423472,81.6,160.23,160.19,45.96989788]
["bitfinex","SOLUSD",1740374423666,81.6,160.23,160.18,45.96989788]
["bitfinex","SOLUSD",1740374424465,81.6,160.23,160.18,52.21269788]
["bitfinex","SOLUSD",1740374426165,87.8411,160.23,160.18,52.21269788]
["bitfinex","SOLUSD",1740374426688,45.96989788,160.21,160.16,52.21349788]
["bitfinex","SOLUSD",1740374426893,45.96989788,160.21,160.16,45.96989788]
["bitfinex","SOLUSD",1740374427592,45.96989788,160.17,160.15,0.063]
["bitfinex","SOLUSD",1740374427778,127.56989788,160.16,160.15,0.063]
["bitfinex","SOLUSD",1740374427983,64.61954674,160.16,160.15,0.063]
["bitfinex","SOLUSD",1740374428675,70.86324674,160.16,160.15,0.063]
["bitfinex","SOLUSD",1740374430194,45.96989788,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374430397,64.61954674,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374430692,70.86484674,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374430886,72.41274674,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374431088,78.77264674,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374431470,81.24603266,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374432697,45.96989788,160.13,160.11,0.063]
["bitfinex","SOLUSD",1740374432871,73.6,160.14,160.11,46.03289788]
["bitfinex","SOLUSD",1740374433072,1.5668,160.17,160.12,45.96989788]
["bitfinex","SOLUSD",1740374433289,1.5668,160.17,160.11,0.063]
["bitfinex","SOLUSD",1740374433290,73.6,160.18,160.14,45.96989788]
["bitfinex","SOLUSD",1740374433501,125.81289788,160.18,160.13,45.96989788]
["bitfinex","SOLUSD",1740374433670,45.96989788,160.16,160.11,46.03289788]
["bitfinex","SOLUSD",1740374433874,45.96989788,160.15,160.11,0.063]
["bitfinex","SOLUSD",1740374434097,45.96989788,160.14,160.11,0.063]
["bitfinex","SOLUSD",1740374434893,52.21429788,160.15,160.11,0.063]
["bitfinex","SOLUSD",1740374435304,45.96989788,160.16,160.11,0.063]
["bitfinex","SOLUSD",1740374435482,52.21349788,160.17,160.11,46.03289788]
["bitfinex","SOLUSD",1740374435805,45.96989788,160.16,160.11,46.03289788]
["bitfinex","SOLUSD",1740374435973,45.96989788,160.16,160.11,0.063]
["bitfinex","SOLUSD",1740374437206,45.96989788,160.15,160.11,0.063]
["bitfinex","SOLUSD",1740374438104,45.96989788,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374438306,64.61954674,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374439304,70.86484674,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374439802,70.86484674,160.12,160.06,0.063]
["bitfinex","SOLUSD",1740374439803,18.64964886,160.11,160.06,0.063]
["bitfinex","SOLUSD",1740374440109,45.96989788,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374441105,70.86674674,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374445691,45.96989788,160.1,160.06,0.063]
["bitfinex","SOLUSD",1740374445891,6.2458,160.11,160.06,46.03289788]
["bitfinex","SOLUSD",1740374446306,52.21569788,160.11,160.06,46.03289788]
["bitfinex","SOLUSD",1740374446695,45.96989788,160.11,160.06,46.03289788]
["bitfinex","SOLUSD",1740374446888,73.6,160.12,160.07,45.96989788]
["bitfinex","SOLUSD",1740374447891,73.6,160.12,160.07,52.21679788]
["bitfinex","SOLUSD",1740374448097,119.56989788,160.12,160.07,6.2469]
["bitfinex","SOLUSD",1740374448409,81.6,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1740374448812,45.96989788,160.09,160.06,0.063]
["bitfinex","SOLUSD",1740374449186,81.6,160.11,160.07,45.96989788]
["bitfinex","SOLUSD",1740374449382,81.6,160.11,160.08,45.96989788]
["bitfinex","SOLUSD",1740374449586,81.6,160.11,160.07,45.96989788]
["bitfinex","SOLUSD",1740374450399,81.6,160.11,160.07,52.21699788]
["bitfinex","SOLUSD",1740374452392,81.6,160.11,160.06,46.03289788]
["bitfinex","SOLUSD",1740374452592,127.56989788,160.11,160.06,52.28039788]
["bitfinex","SOLUSD",1740374452993,81.6,160.11,160.06,52.28039788]
["bitfinex","SOLUSD",1740374453309,81.6,160.1,160.06,46.03289788]
["bitfinex","SOLUSD",1740374453483,127.56989788,160.1,160.06,0.063]
["bitfinex","SOLUSD",1740374454108,81.6,160.1,160.06,0.063]
["bitfinex","SOLUSD",1740374454309,81.6,160.1,160.06,46.03289788]
["bitfinex","SOLUSD",1740374455711,81.6,160.1,160.06,52.28049788]
["bitfinex","SOLUSD",1740374456303,81.6,160.1,160.07,45.96989788]
["bitfinex","SOLUSD",1740374456506,81.6,160.1,160.09,45.96989788]
["bitfinex","SOLUSD",1740374457620,81.6,160.1,160.09,52.21629788]
["bitfinex","SOLUSD",1740374458719,81.6,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1740374459519,81.6,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1740374459704,127.56989788,160.13,160.07,52.21679788]
["bitfinex","SOLUSD",1740374459899,45.96989788,160.12,160.07,45.96989788]
["bitfinex","SOLUSD",1740374460109,45.96989788,160.1,160.06,0.063]
["bitfinex","SOLUSD",1740374460301,45.96989788,160.09,160.06,0.063]
["bitfinex","SOLUSD",1740374460703,45.96989788,160.1,160.06,0.063]
["bitfinex","SOLUSD",1740374460920,52.21619788,160.1,160.06,0.063]
["bitfinex","SOLUSD",1740374461423,6.2463,160.1,160.06,0.063]
["bitfinex","SOLUSD",1740374461717,52.21619788,160.1,160.06,0.063]
["bitfinex","SOLUSD",1740374462124,45.96989788,160.1,160.06,0.063]
["bitfinex","SOLUSD",1740374462619,45.96989788,160.08,160.06,0.063]
["bitfinex","SOLUSD",1740374462815,127.56989788,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374462995,81.6,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374465397,133.81709788,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374465601,152.46674674,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374467337,81.6,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374468129,81.6,160.07,160.06,46.03289788]
["bitfinex","SOLUSD",1740374468323,81.6,160.09,160.06,46.03289788]
["bitfinex","SOLUSD",1740374468504,81.6,160.09,160.06,0.063]
["bitfinex","SOLUSD",1740374469239,81.6,160.11,160.08,45.96989788]
["bitfinex","SOLUSD",1740374469405,0.03,160.12,160.1,45.96989788]
["bitfinex","SOLUSD",1740374469601,0.03,160.12,160.08,45.96989788]
["bitfinex","SOLUSD",1740374470026,0.03,160.12,160.1,45.96989788]
["bitfinex","SOLUSD",1740374470708,0.03,160.12,160.09,45.96989788]
["bitfinex","SOLUSD",1740374471025,0.03,160.12,160.11,45.96989788]
["bitfinex","SOLUSD",1740374471204,0.03,160.12,160.11,52.21559788]
["bitfinex","SOLUSD",1740374471537,0.03,160.12,160.11,58.58139788]
["bitfinex","SOLUSD",1740374472210,0.03,160.12,160.1,45.96989788]
["bitfinex","SOLUSD",1740374472900,0.03,160.12,160.11,45.96989788]
["bitfinex","SOLUSD",1740374473326,0.03,160.12,160.11,52.21559788]
["bitfinex","SOLUSD",1740374478235,0.03,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1740374479345,0.03,160.12,160.11,52.21559788]
["bitfinex","SOLUSD",1740374479651,0.03,160.12,160.09,80.7]
["bitfinex","SOLUSD",1740374479859,0.03,160.12,160.09,86.9463]
["bitfinex","SOLUSD",1740374480058,0.03,160.12,160.1,45.96989788]
["bitfinex","SOLUSD",1740374480532,0.03,160.12,160.11,45.96989788]
["bitfinex","SOLUSD",1740374481420,0.03,160.12,160.11,52.21559788]
["bitfinex","SOLUSD",1740374483733,0.03,160.12,160.11,35.00840913]
["bitfinex","SOLUSD",1740374486657,0.03,160.12,160.11,35.07140913]
["bitfinex","SOLUSD",1740374486825,0.03,160.16,160.14,20.0]
["bitfinex","SOLUSD",1740374487029,0.03,160.16,160.15,28.76270913]
["bitfinex","SOLUSD",1740374487635,0.03,160.16,160.15,35.24870913]
["bitfinex","SOLUSD",1740374487829,0.03,160.16,160.15,41.49280913]
["bitfinex","SOLUSD",1740374488855,0.03,160.16,160.15,35.00680913]
["bitfinex","SOLUSD",1740374495164,0.03,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1740374495374,0.03,160.16,160.15,35.00680913]
["bitfinex","SOLUSD",1740374495551,0.03,160.16,160.14,35.00710913]
["bitfinex","SOLUSD",1740374495754,0.03,160.16,160.13,28.76270913]
["bitfinex","SOLUSD",1740374495951,0.03,160.16,160.11,28.82570913]
["bitfinex","SOLUSD",1740374496180,81.6,160.15,160.11,28.82570913]
["bitfinex","SOLUSD",1740374496745,87.8443,160.15,160.11,0.063]
["bitfinex","SOLUSD",1740374497185,116.60700913,160.15,160.11,0.063]
["bitfinex","SOLUSD",1740374497505,81.6,160.14,160.11,0.063]
["bitfinex","SOLUSD",1740374498554,81.6,160.13,160.11,0.063]
["bitfinex","SOLUSD",1740374498873,83.1204,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374501249,136.77805799,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374501648,55.17805799,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740374502863,70.79125799,160.12,160.06,0.063]
["bitfinex","SOLUSD",1740374503067,28.76270913,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374503586,28.76270913,160.08,160.06,0.063]
["bitfinex","SOLUSD",1740374504279,28.76270913,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374504488,47.41235799,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374504874,53.65955799,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374508994,53.54698604,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374509162,53.65955799,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374509665,56.21455799,160.07,160.06,0.0001]
["bitfinex","SOLUSD",1740374509862,24.83014886,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740374510070,47.41235799,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740374510886,48.41235799,160.04,160.03,0.0001]
["bitfinex","SOLUSD",1740374511393,38.64964886,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740374511572,67.41235799,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740374513083,30.37290913,160.03,160.0,0.063]
["bitfinex","SOLUSD",1740374513783,28.76270913,160.04,160.0,0.063]
["bitfinex","SOLUSD",1740374513983,35.01070913,160.05,160.0,0.063]
["bitfinex","SOLUSD",1740374514175,18.64964886,160.04,160.0,0.063]
["bitfinex","SOLUSD",1740374514588,47.41235799,160.04,160.0,0.063]
["bitfinex","SOLUSD",1740374515291,28.76270913,160.05,160.0,0.063]
["bitfinex","SOLUSD",1740374516090,28.76270913,160.04,160.0,0.063]
["bitfinex","SOLUSD",1740374516499,47.41235799,160.03,160.0,0.063]
["bitfinex","SOLUSD",1740374516702,28.76270913,160.02,160.0,0.063]
["bitfinex","SOLUSD",1740374516912,28.76270913,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740374518602,47.41235799,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740374518801,53.66195799,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740374520580,21.0,159.97,159.95,0.063]
["bitfinex","SOLUSD",1740374520772,202.61235799,159.96,159.86,28.76270913]
["bitfinex","SOLUSD",1740374520977,28.76270913,159.95,159.89,28.82570913]
["bitfinex","SOLUSD",1740374521586,155.2,159.96,159.89,28.82570913]
["bitfinex","SOLUSD",1740374521587,110.36270913,159.96,159.9,28.82570913]
["bitfinex","SOLUSD",1740374522309,87.8516,159.96,159.9,28.82570913]
["bitfinex","SOLUSD",1740374522484,116.61430913,159.96,159.9,28.82570913]
["bitfinex","SOLUSD",1740374523283,28.76270913,159.95,159.9,28.82570913]
["bitfinex","SOLUSD",1740374523620,28.76270913,159.95,159.9,0.063]
["bitfinex","SOLUSD",1740374523775,47.41235799,159.94,159.9,0.063]
["bitfinex","SOLUSD",1740374524113,6.2531,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374524293,183.96270913,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374524700,28.76270913,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374525907,35.01620913,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374526104,21.71804419,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374526105,28.76270913,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374526307,6.253,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374526521,28.76270913,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374527016,35.01570913,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374527315,5.043,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374527813,33.80570913,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374528011,28.76270913,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374528189,33.80570913,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374528385,30.35000913,159.94,159.9,0.063]
["bitfinex","SOLUSD",1740374528604,35.01510913,159.94,159.9,0.063]
["bitfinex","SOLUSD",1740374530317,35.01550913,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374530516,18.64964886,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374530816,73.6,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374532788,18.64964886,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374533215,108.61580913,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374533421,79.8531,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374533787,73.6,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374534595,73.6,159.92,159.9,28.82570913]
["bitfinex","SOLUSD",1740374534795,73.6,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374535726,79.8532,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374536112,47.41235799,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374536509,53.66585799,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374538325,24.90314886,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374538704,73.6,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374538913,102.36270913,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374540338,18.64964886,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374540508,47.41235799,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374541443,47.41235799,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374542119,53.66585799,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374542814,55.28745799,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374545527,28.76270913,159.94,159.9,0.063]
["bitfinex","SOLUSD",1740374545823,53.66465799,159.94,159.9,0.063]
["bitfinex","SOLUSD",1740374546035,6.2523,159.94,159.9,0.063]
["bitfinex","SOLUSD",1740374546212,18.64964886,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374546425,100.24964886,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374546817,106.50264886,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374547234,135.29535799,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374548534,81.63,159.93,159.9,28.82570913]
["bitfinex","SOLUSD",1740374548730,87.8827,159.93,159.9,28.82570913]
["bitfinex","SOLUSD",1740374548909,87.8827,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374550156,81.63,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374550441,87.8828,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374550649,81.6,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374551741,87.8531,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374551919,47.41235799,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374552730,53.66585799,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374553319,24.90314886,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374553634,18.64964886,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374553841,73.6,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374554429,79.8532,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374554631,18.64964886,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374554832,24.90314886,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374555032,79.8532,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374557934,108.61590913,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374558963,79.8532,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374561059,73.6,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374561262,73.6,159.92,159.9,28.82570913]
["bitfinex","SOLUSD",1740374562049,73.6,159.92,159.9,35.07950913]
["bitfinex","SOLUSD",1740374562248,73.6,159.92,159.91,28.76270913]
["bitfinex","SOLUSD",1740374562672,73.6,159.92,159.9,35.07950913]
["bitfinex","SOLUSD",1740374563468,0.03,159.93,159.9,28.82570913]
["bitfinex","SOLUSD",1740374564066,0.03,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374565366,28.76270913,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374566672,53.69505799,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740374569372,155.2,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374569570,183.96270913,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740374570359,18.64964886,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374570556,24.90314886,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374570871,53.66585799,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740374576573,209.20896376,159.9,159.78,35.08420913]
["bitfinex","SOLUSD",1740374576766,28.76270913,159.87,159.81,28.76270913]
["bitfinex","SOLUSD",1740374576952,18.64964886,159.86,159.81,28.76270913]
["bitfinex","SOLUSD",1740374577152,81.6,159.85,159.81,28.76270913]
["bitfinex","SOLUSD",1740374578152,81.6,159.85,159.83,28.76270913]
["bitfinex","SOLUSD",1740374578354,6.2551,159.87,159.83,28.76270913]
["bitfinex","SOLUSD",1740374578555,6.2551,159.87,159.82,28.76270913]
["bitfinex","SOLUSD",1740374578964,87.8551,159.87,159.82,28.76270913]
["bitfinex","SOLUSD",1740374579170,18.64964886,159.86,159.82,28.76270913]
["bitfinex","SOLUSD",1740374579450,24.90514886,159.86,159.81,28.76270913]
["bitfinex","SOLUSD",1740374580272,53.66785799,159.86,159.81,28.76270913]
["bitfinex","SOLUSD",1740374581277,69.30645799,159.86,159.8,28.76270913]
["bitfinex","SOLUSD",1740374581475,47.41235799,159.84,159.78,28.82570913]
["bitfinex","SOLUSD",1740374581852,18.64964886,159.82,159.78,28.82570913]
["bitfinex","SOLUSD",1740374582181,81.6,159.81,159.78,28.82570913]
["bitfinex","SOLUSD",1740374582477,81.6,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740374583354,87.8581,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740374583562,81.6,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740374583881,100.24964886,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740374584963,100.24964886,159.79,159.74,0.063]
["bitfinex","SOLUSD",1740374584964,47.41235799,159.79,159.74,0.063]
["bitfinex","SOLUSD",1740374585276,28.76270913,159.76,159.71,28.76270913]
["bitfinex","SOLUSD",1740374585468,6.259,159.77,159.72,28.76270913]
["bitfinex","SOLUSD",1740374585858,18.64964886,159.76,159.72,28.76270913]
["bitfinex","SOLUSD",1740374586178,81.6,159.78,159.75,28.76270913]
["bitfinex","SOLUSD",1740374586353,81.6,159.78,159.77,28.76270913]
["bitfinex","SOLUSD",1740374586756,173.84964886,159.83,159.77,28.76270913]
["bitfinex","SOLUSD",1740374586964,81.6,159.82,159.81,28.76270913]
["bitfinex","SOLUSD",1740374587370,81.6,159.82,159.79,28.76270913]
["bitfinex","SOLUSD",1740374589686,81.6,159.82,159.79,35.02080913]
["bitfinex","SOLUSD",1740374589884,81.6,159.82,159.81,28.76270913]
["bitfinex","SOLUSD",1740374590261,81.6,159.87,159.81,28.76270913]
["bitfinex","SOLUSD",1740374590464,81.6,159.86,159.83,28.76270913]
["bitfinex","SOLUSD",1740374591882,81.6,159.86,159.84,6.2562]
["bitfinex","SOLUSD",1740374592076,81.6,159.86,159.83,28.76270913]
["bitfinex","SOLUSD",1740374592279,81.6,159.86,159.82,28.76270913]
["bitfinex","SOLUSD",1740374592485,110.36270913,159.86,159.81,28.76270913]
["bitfinex","SOLUSD",1740374592781,18.64964886,159.85,159.8,35.02050913]
["bitfinex","SOLUSD",1740374592990,110.36270913,159.86,159.8,35.02050913]
["bitfinex","SOLUSD",1740374593691,18.64964886,159.85,159.8,35.02050913]
["bitfinex","SOLUSD",1740374593995,47.41235799,159.85,159.81,0.063]
["bitfinex","SOLUSD",1740374594395,53.66815799,159.85,159.81,0.063]
["bitfinex","SOLUSD",1740374594583,47.41235799,159.85,159.81,0.063]
["bitfinex","SOLUSD",1740374594894,28.76270913,159.84,159.81,0.063]
["bitfinex","SOLUSD",1740374595117,24.90574886,159.85,159.81,0.063]
["bitfinex","SOLUSD",1740374595118,129.01235799,159.83,159.81,0.063]
["bitfinex","SOLUSD",1740374595286,100.24964886,159.82,159.81,0.063]
["bitfinex","SOLUSD",1740374596296,129.01235799,159.82,159.81,0.063]
["bitfinex","SOLUSD",1740374596473,47.41235799,159.82,159.81,0.063]
["bitfinex","SOLUSD",1740374596676,47.41235799,159.82,159.71,6.2613]
["bitfinex","SOLUSD",1740374596677,18.64964886,159.81,159.71,6.2613]
["bitfinex","SOLUSD",1740374596891,155.2,159.8,159.71,21.9146]
["bitfinex","SOLUSD",1740374597099,155.2,159.8,159.75,28.76270913]
["bitfinex","SOLUSD",1740374597307,81.6,159.79,159.75,28.76270913]
["bitfinex","SOLUSD",1740374597686,81.6,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1740374600489,81.6,159.79,159.74,28.76270913]
["bitfinex","SOLUSD",1740374600687,81.6,159.79,159.74,35.02280913]
["bitfinex","SOLUSD",1740374601007,18.64964886,159.78,159.74,35.02270913]
["bitfinex","SOLUSD",1740374601386,18.64964886,159.78,159.74,6.26]
["bitfinex","SOLUSD",1740374602013,81.6,159.77,159.74,35.02270913]
["bitfinex","SOLUSD",1740374602318,81.6,159.83,159.76,28.76270913]
["bitfinex","SOLUSD",1740374602635,81.6,159.83,159.8,28.76270913]
["bitfinex","SOLUSD",1740374602785,81.6,159.82,159.8,28.76270913]
["bitfinex","SOLUSD",1740374602979,155.2,159.81,159.74,21.9104]
["bitfinex","SOLUSD",1740374603182,129.01235799,159.8,159.74,35.02270913]
["bitfinex","SOLUSD",1740374603404,129.01235799,159.8,159.75,28.76270913]
["bitfinex","SOLUSD",1740374603593,100.24964886,159.8,159.75,28.76270913]
["bitfinex","SOLUSD",1740374604012,129.01235799,159.8,159.74,35.02270913]
["bitfinex","SOLUSD",1740374604315,183.96270913,159.79,159.73,28.76270913]
["bitfinex","SOLUSD",1740374604520,18.64964886,159.77,159.72,35.02330913]
["bitfinex","SOLUSD",1740374604713,81.6,159.76,159.72,35.02330913]
["bitfinex","SOLUSD",1740374605218,81.6,159.76,159.74,28.76270913]
["bitfinex","SOLUSD",1740374605389,81.6,159.76,159.75,28.76270913]
["bitfinex","SOLUSD",1740374606917,81.6,159.76,159.73,28.76270913]
["bitfinex","SOLUSD",1740374607221,81.6,159.76,159.72,28.76270913]
["bitfinex","SOLUSD",1740374609017,81.6,159.76,159.72,35.02330913]
["bitfinex","SOLUSD",1740374610162,81.6,159.76,159.7,22.2386]
["bitfinex","SOLUSD",1740374610304,81.6,159.76,159.73,28.76270913]
["bitfinex","SOLUSD",1740374611001,81.6,159.76,159.74,28.76270913]
["bitfinex","SOLUSD",1740374611224,81.6,159.76,159.73,28.76270913]
["bitfinex","SOLUSD",1740374611915,81.6,159.76,159.75,28.76270913]
["bitfinex","SOLUSD",1740374612117,81.6,159.83,159.77,20.0]
["bitfinex","SOLUSD",1740374612299,0.03,159.84,159.82,28.76270913]
["bitfinex","SOLUSD",1740374612501,0.03,159.84,159.83,28.76270913]
["bitfinex","SOLUSD",1740374613127,0.03,159.84,159.83,57.52541826]
["bitfinex","SOLUSD",1740374613825,0.03,159.84,159.83,28.76270913]
["bitfinex","SOLUSD",1740374614430,0.03,159.84,159.83,35.01930913]
["bitfinex","SOLUSD",1740374615013,0.03,159.84,159.83,63.78201826]
["bitfinex","SOLUSD",1740374616927,0.03,159.87,159.83,63.78201826]
["bitfinex","SOLUSD",1740374617232,0.03,159.87,159.86,28.76270913]
["bitfinex","SOLUSD",1740374617828,0.03,159.87,159.86,35.05280913]
["bitfinex","SOLUSD",1740374618208,0.0001,159.87,159.86,35.05280913]
["bitfinex","SOLUSD",1740374618712,0.0001,159.87,159.86,36.05280913]
["bitfinex","SOLUSD",1740374619027,0.03,159.93,159.9,6.2539]
["bitfinex","SOLUSD",1740374619229,0.03,159.93,159.92,28.76270913]
["bitfinex","SOLUSD",1740374620127,0.0001,159.93,159.92,28.76270913]
["bitfinex","SOLUSD",1740374620719,0.0001,159.93,159.92,57.52541826]
["bitfinex","SOLUSD",1740374621114,0.0001,159.93,159.92,63.77851826]
["bitfinex","SOLUSD",1740374621637,0.0001,159.93,159.92,98.46072626]
["bitfinex","SOLUSD",1740374622026,0.0001,159.93,159.92,52.35691313]
["bitfinex","SOLUSD",1740374622744,81.6,159.99,159.95,20.0]
["bitfinex","SOLUSD",1740374622915,0.03,160.0,159.98,46.10381313]
["bitfinex","SOLUSD",1740374623241,81.6,159.99,159.91,6.2535]
["bitfinex","SOLUSD",1740374623533,81.6,159.99,159.94,20.0]
["bitfinex","SOLUSD",1740374624336,81.6,159.99,159.95,46.10381313]
["bitfinex","SOLUSD",1740374624510,81.6,159.98,159.95,46.10381313]
["bitfinex","SOLUSD",1740374624706,81.6,159.98,159.94,20.0]
["bitfinex","SOLUSD",1740374624707,81.6,159.97,159.92,46.10381313]
["bitfinex","SOLUSD",1740374624941,81.6,159.97,159.91,11.8334]
["bitfinex","SOLUSD",1740374624942,81.6,159.96,159.91,57.93721313]
["bitfinex","SOLUSD",1740374625232,81.6,159.95,159.91,57.93721313]
["bitfinex","SOLUSD",1740374625440,81.6,159.95,159.94,46.10381313]
["bitfinex","SOLUSD",1740374626826,81.63,160.0,159.94,52.35611313]
["bitfinex","SOLUSD",1740374627030,81.63,160.0,159.97,46.10381313]
["bitfinex","SOLUSD",1740374627223,81.63,160.0,159.96,46.10381313]
["bitfinex","SOLUSD",1740374627424,81.63,160.0,159.94,6.2523]
["bitfinex","SOLUSD",1740374627425,81.63,160.0,159.98,46.10381313]
["bitfinex","SOLUSD",1740374627733,81.63,160.0,159.99,46.10381313]
["bitfinex","SOLUSD",1740374628238,0.03,160.0,159.99,46.10381313]
["bitfinex","SOLUSD",1740374628615,80.8654661,160.02,159.99,46.10381313]
["bitfinex","SOLUSD",1740374628929,80.8654661,160.02,159.93,128.43881313]
["bitfinex","SOLUSD",1740374628930,80.8654661,160.02,160.0,52.35371313]
["bitfinex","SOLUSD",1740374629334,80.8654661,160.02,159.97,46.10381313]
["bitfinex","SOLUSD",1740374629517,133.21847923,160.02,159.97,46.10381313]
["bitfinex","SOLUSD",1740374629717,64.75346199,160.01,159.95,46.10381313]
["bitfinex","SOLUSD",1740374630038,64.75346199,160.01,159.96,46.10381313]
["bitfinex","SOLUSD",1740374630214,18.64964886,160.01,159.96,46.10381313]
["bitfinex","SOLUSD",1740374630916,71.00316199,160.01,159.95,46.10381313]
["bitfinex","SOLUSD",1740374631420,46.10381313,160.0,159.95,46.10381313]
["bitfinex","SOLUSD",1740374631626,18.64964886,159.99,159.95,46.10381313]
["bitfinex","SOLUSD",1740374631921,46.10381313,160.0,159.93,133.05641313]
["bitfinex","SOLUSD",1740374631922,64.75346199,159.98,159.93,133.05641313]
["bitfinex","SOLUSD",1740374632122,80.8654661,159.97,159.93,46.10381313]
["bitfinex","SOLUSD",1740374632827,80.8654661,159.96,159.93,46.10381313]
["bitfinex","SOLUSD",1740374633418,80.8654661,159.96,159.93,52.35651313]
["bitfinex","SOLUSD",1740374633841,80.8654661,159.95,159.93,52.35651313]
["bitfinex","SOLUSD",1740374634642,80.8654661,159.95,159.93,46.10381313]
["bitfinex","SOLUSD",1740374635740,80.8654661,159.95,159.94,46.10381313]
["bitfinex","SOLUSD",1740374637139,80.8654661,159.95,159.94,52.35611313]
["bitfinex","SOLUSD",1740374637728,80.8654661,160.01,159.94,67.98691313]
["bitfinex","SOLUSD",1740374638028,80.8654661,160.01,159.96,46.10381313]
["bitfinex","SOLUSD",1740374638229,18.64964886,160.0,159.95,46.10381313]
["bitfinex","SOLUSD",1740374639126,18.64964886,159.98,159.94,51.66381313]
["bitfinex","SOLUSD",1740374639321,18.64964886,159.98,159.94,5.56]
["bitfinex","SOLUSD",1740374639528,64.75346199,159.98,159.93,46.10381313]
["bitfinex","SOLUSD",1740374640024,64.75346199,159.98,159.92,52.35661313]
["bitfinex","SOLUSD",1740374640226,64.75346199,159.98,159.93,46.10381313]
["bitfinex","SOLUSD",1740374641143,71.00436199,159.98,159.93,46.10381313]
["bitfinex","SOLUSD",1740374641527,71.00436199,159.98,159.92,6.2528]
["bitfinex","SOLUSD",1740374641528,71.00436199,159.98,159.92,52.35661313]
["bitfinex","SOLUSD",1740374642026,71.00436199,159.98,159.93,46.10381313]
["bitfinex","SOLUSD",1740374642542,71.00436199,159.98,159.92,52.35661313]
["bitfinex","SOLUSD",1740374642744,52.35521313,159.97,159.92,46.10381313]
["bitfinex","SOLUSD",1740374643145,52.35521313,159.97,159.91,6.3164]
["bitfinex","SOLUSD",1740374643146,46.10381313,159.95,159.91,0.063]
["bitfinex","SOLUSD",1740374643441,46.10381313,159.93,159.91,0.063]
["bitfinex","SOLUSD",1740374643645,145.61892809,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374644230,64.75346199,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374644931,71.00656199,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374650034,74.2076898,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374650246,18.64964886,159.91,159.83,6.2565]
["bitfinex","SOLUSD",1740374650427,18.64964886,159.91,159.82,52.36081313]
["bitfinex","SOLUSD",1740374650428,18.64964886,159.87,159.82,52.36081313]
["bitfinex","SOLUSD",1740374650631,64.75346199,159.87,159.82,6.257]
["bitfinex","SOLUSD",1740374651238,71.00856199,159.87,159.82,6.257]
["bitfinex","SOLUSD",1740374651544,71.00856199,159.87,159.81,46.10381313]
["bitfinex","SOLUSD",1740374651728,71.00856199,159.87,159.81,52.36101313]
["bitfinex","SOLUSD",1740374651924,71.00856199,159.87,159.81,46.10381313]
["bitfinex","SOLUSD",1740374652548,46.10381313,159.86,159.81,46.10381313]
["bitfinex","SOLUSD",1740374653253,6.2556,159.86,159.81,46.10381313]
["bitfinex","SOLUSD",1740374654549,6.2556,159.86,159.81,46.16681313]
["bitfinex","SOLUSD",1740374654746,18.64964886,159.85,159.81,0.063]
["bitfinex","SOLUSD",1740374654958,20.18104886,159.85,159.81,0.063]
["bitfinex","SOLUSD",1740374655136,1.5314,159.85,159.82,46.10381313]
["bitfinex","SOLUSD",1740374655450,81.6,159.86,159.82,46.10381313]
["bitfinex","SOLUSD",1740374655649,18.64964886,159.85,159.81,35.19355286]
["bitfinex","SOLUSD",1740374655841,18.64964886,159.85,159.81,6.3203]
["bitfinex","SOLUSD",1740374656226,18.64964886,159.85,159.81,35.19355286]
["bitfinex","SOLUSD",1740374657471,81.6,159.86,159.83,28.87325286]
["bitfinex","SOLUSD",1740374658455,81.6,159.86,159.83,35.12965286]
["bitfinex","SOLUSD",1740374660649,81.6,159.86,159.85,28.87325286]
["bitfinex","SOLUSD",1740374660854,81.6,159.91,159.85,28.87325286]
["bitfinex","SOLUSD",1740374661034,81.6,159.91,159.84,28.87325286]
["bitfinex","SOLUSD",1740374661035,81.6,159.91,159.89,28.87325286]
["bitfinex","SOLUSD",1740374661236,81.6,159.91,159.9,28.87325286]
["bitfinex","SOLUSD",1740374662828,81.6,159.91,159.9,35.12715286]
["bitfinex","SOLUSD",1740374664045,81.6,159.91,159.9,28.87325286]
["bitfinex","SOLUSD",1740374664656,81.6,159.91,159.89,28.87325286]
["bitfinex","SOLUSD",1740374664857,87.8535,159.91,159.87,28.87325286]
["bitfinex","SOLUSD",1740374665156,81.6,159.91,159.87,28.87325286]
["bitfinex","SOLUSD",1740374665359,81.6,159.91,159.89,28.87325286]
["bitfinex","SOLUSD",1740374665566,81.6,159.91,159.9,28.87325286]
["bitfinex","SOLUSD",1740374665734,81.6,159.91,159.89,28.87325286]
["bitfinex","SOLUSD",1740374665936,81.6,159.91,159.88,28.87325286]
["bitfinex","SOLUSD",1740374666136,81.6,159.91,159.87,28.87325286]
["bitfinex","SOLUSD",1740374666368,87.8535,159.91,159.87,28.87325286]
["bitfinex","SOLUSD",1740374666545,87.8835,159.91,159.87,28.87325286]
["bitfinex","SOLUSD",1740374666858,18.64964886,159.9,159.87,28.87325286]
["bitfinex","SOLUSD",1740374667047,18.64964886,159.9,159.85,35.12895286]
["bitfinex","SOLUSD",1740374667367,81.6,159.89,159.85,35.12895286]
["bitfinex","SOLUSD",1740374667869,81.6,159.89,159.86,28.87325286]
["bitfinex","SOLUSD",1740374668761,81.6,159.88,159.86,28.87325286]
["bitfinex","SOLUSD",1740374669167,81.6,159.88,159.86,35.12865286]
["bitfinex","SOLUSD",1740374669365,0.03,159.91,159.9,20.0]
["bitfinex","SOLUSD",1740374669539,0.03,159.98,159.96,28.87325286]
["bitfinex","SOLUSD",1740374669743,0.03,159.98,159.95,28.87325286]
["bitfinex","SOLUSD",1740374670575,0.03,159.98,159.96,28.87325286]
["bitfinex","SOLUSD",1740374671273,0.03,159.98,159.95,28.87325286]
["bitfinex","SOLUSD",1740374672361,18.67964886,159.98,159.93,28.87325286]
["bitfinex","SOLUSD",1740374672687,18.67964886,159.98,159.94,28.87325286]
["bitfinex","SOLUSD",1740374673167,81.6,159.97,159.94,28.87325286]
["bitfinex","SOLUSD",1740374673667,81.6,159.97,159.94,46.12353535]
["bitfinex","SOLUSD",1740374673849,81.6,159.97,159.95,46.12353535]
["bitfinex","SOLUSD",1740374674564,81.6,159.97,159.94,46.12353535]
["bitfinex","SOLUSD",1740374676442,18.64964886,159.96,159.92,46.12353535]
["bitfinex","SOLUSD",1740374676646,100.24964886,159.96,159.91,46.12353535]
["bitfinex","SOLUSD",1740374677766,146.37318421,159.96,159.9,46.12353535]
["bitfinex","SOLUSD",1740374678162,146.37318421,159.96,159.87,100.6207]
["bitfinex","SOLUSD",1740374678163,52.37543535,159.95,159.91,0.063]
["bitfinex","SOLUSD",1740374678356,64.77318421,159.94,159.91,0.063]
["bitfinex","SOLUSD",1740374679154,103.4817,159.95,159.91,0.063]
["bitfinex","SOLUSD",1740374679155,64.77318421,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374679984,18.64964886,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374680645,24.90274886,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374680848,71.02628421,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374682252,24.90274886,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374685073,47.73233535,159.93,159.91,0.063]
["bitfinex","SOLUSD",1740374685262,0.2,159.94,159.91,0.063]
["bitfinex","SOLUSD",1740374686374,0.03,159.98,159.93,46.12353535]
["bitfinex","SOLUSD",1740374686574,0.03,159.98,159.94,46.12353535]
["bitfinex","SOLUSD",1740374686775,18.67964886,159.98,159.94,46.12353535]
["bitfinex","SOLUSD",1740374687453,0.03,159.98,159.94,46.12353535]
["bitfinex","SOLUSD",1740374687658,0.03,159.98,159.91,0.063]
["bitfinex","SOLUSD",1740374687870,18.64964886,159.97,159.92,46.12353535]
["bitfinex","SOLUSD",1740374688175,71.02468421,159.97,159.91,46.18653535]
["bitfinex","SOLUSD",1740374688561,46.12353535,159.96,159.91,0.063]
["bitfinex","SOLUSD",1740374688761,146.37318421,159.95,159.91,0.063]
["bitfinex","SOLUSD",1740374690280,64.77318421,159.93,159.91,0.063]
["bitfinex","SOLUSD",1740374690487,146.37318421,159.93,159.91,0.063]
["bitfinex","SOLUSD",1740374690969,146.37318421,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374691663,64.77318421,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374692963,71.02628421,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374695561,24.90274886,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374695873,53.76933074,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374699591,18.64964886,159.91,159.83,28.92958188]
["bitfinex","SOLUSD",1740374699780,18.64964886,159.88,159.83,28.92958188]
["bitfinex","SOLUSD",1740374700169,18.64964886,159.88,159.83,35.18598188]
["bitfinex","SOLUSD",1740374701194,18.64964886,159.88,159.84,28.86658188]
["bitfinex","SOLUSD",1740374702563,18.64964886,159.88,159.83,28.92958188]
["bitfinex","SOLUSD",1740374702763,24.90454886,159.88,159.83,28.92958188]
["bitfinex","SOLUSD",1740374702975,106.50454886,159.88,159.83,28.92958188]
["bitfinex","SOLUSD",1740374703689,18.64964886,159.86,159.83,0.063]
["bitfinex","SOLUSD",1740374703893,129.11623074,159.86,159.83,0.063]
["bitfinex","SOLUSD",1740374704591,18.64964886,159.84,159.83,0.063]
["bitfinex","SOLUSD",1740374704778,24.90584886,159.84,159.83,0.063]
["bitfinex","SOLUSD",1740374705778,53.77243074,159.84,159.83,0.063]
["bitfinex","SOLUSD",1740374709292,83.63901262,159.84,159.83,0.063]
["bitfinex","SOLUSD",1740374710479,40.64964886,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374710671,67.51623074,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374710875,47.51623074,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374711993,28.86658188,159.84,159.81,0.0001]
["bitfinex","SOLUSD",1740374712197,1.5034,159.86,159.81,0.0001]
["bitfinex","SOLUSD",1740374712198,36.62548188,159.86,159.81,0.0001]
["bitfinex","SOLUSD",1740374712373,18.64964886,159.85,159.81,0.0001]
["bitfinex","SOLUSD",1740374712572,47.51623074,159.85,159.81,0.0001]
["bitfinex","SOLUSD",1740374712973,18.64964886,159.83,159.81,0.0001]
["bitfinex","SOLUSD",1740374713385,28.86658188,159.83,159.81,0.0001]
["bitfinex","SOLUSD",1740374714398,28.86658188,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374714696,47.51623074,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374716082,53.77323074,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374716283,47.51623074,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374716483,18.64964886,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374716683,47.51623074,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374717093,28.86658188,159.84,159.81,0.0001]
["bitfinex","SOLUSD",1740374717403,18.64964886,159.83,159.81,0.0001]
["bitfinex","SOLUSD",1740374718181,29.06658188,159.88,159.82,28.86658188]
["bitfinex","SOLUSD",1740374718381,28.86658188,159.88,159.83,28.86658188]
["bitfinex","SOLUSD",1740374718582,81.6,159.87,159.82,35.12358188]
["bitfinex","SOLUSD",1740374719410,81.6,159.87,159.83,28.86658188]
["bitfinex","SOLUSD",1740374719712,81.6,159.87,159.82,35.12358188]
["bitfinex","SOLUSD",1740374720902,47.51623074,159.86,159.81,35.12408188]
["bitfinex","SOLUSD",1740374721085,18.64964886,159.86,159.81,35.12408188]
["bitfinex","SOLUSD",1740374721408,81.6,159.87,159.82,28.86658188]
["bitfinex","SOLUSD",1740374721589,81.6,159.87,159.83,28.86658188]
["bitfinex","SOLUSD",1740374721795,81.6,159.87,159.84,28.86658188]
["bitfinex","SOLUSD",1740374722699,81.6,159.87,159.84,35.12268188]
["bitfinex","SOLUSD",1740374723011,81.6,159.87,159.84,6.2561]
["bitfinex","SOLUSD",1740374723388,81.6,159.87,159.84,35.12268188]
["bitfinex","SOLUSD",1740374724109,81.6,159.87,159.83,28.86658188]
["bitfinex","SOLUSD",1740374724312,81.663,159.87,159.83,28.86658188]
["bitfinex","SOLUSD",1740374724609,81.663,159.87,159.82,28.86658188]
["bitfinex","SOLUSD",1740374724792,110.52958188,159.87,159.81,35.12408188]
["bitfinex","SOLUSD",1740374725109,47.51623074,159.86,159.81,6.2575]
["bitfinex","SOLUSD",1740374725713,28.86658188,159.85,159.81,0.0001]
["bitfinex","SOLUSD",1740374726313,53.77183074,159.86,159.81,28.86668188]
["bitfinex","SOLUSD",1740374727714,53.77183074,159.86,159.81,6.2575]
["bitfinex","SOLUSD",1740374727907,18.64964886,159.84,159.81,0.0001]
["bitfinex","SOLUSD",1740374728107,100.24964886,159.84,159.81,0.0001]
["bitfinex","SOLUSD",1740374728522,18.64964886,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374728812,47.51623074,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374729388,53.77323074,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374735195,54.77323074,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374735414,62.96123074,159.82,159.81,0.0001]
["bitfinex","SOLUSD",1740374736014,47.51623074,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740374737898,53.77553074,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740374739216,56.84240083,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740374743716,85.70898271,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740374744025,91.24898271,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740374744219,91.24898271,159.76,159.74,0.063]
["bitfinex","SOLUSD",1740374744220,18.64964886,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740374744420,77.38281262,159.75,159.71,0.063]
["bitfinex","SOLUSD",1740374744615,48.51623074,159.72,159.71,0.0001]
["bitfinex","SOLUSD",1740374744809,53.77713074,159.72,159.71,0.0001]
["bitfinex","SOLUSD",1740374745508,54.77713074,159.72,159.71,0.0001]
["bitfinex","SOLUSD",1740374745904,1.0,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740374746119,47.51623074,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740374746315,53.05623074,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740374746514,54.05623074,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740374746713,55.05623074,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740374747109,55.05623074,159.7,159.67,0.063]
["bitfinex","SOLUSD",1740374747110,21.0,159.68,159.67,0.063]
["bitfinex","SOLUSD",1740374747317,68.51623074,159.68,159.67,0.063]
["bitfinex","SOLUSD",1740374747800,67.51623074,159.68,159.67,0.063]
["bitfinex","SOLUSD",1740374748519,68.51623074,159.68,159.67,0.063]
["bitfinex","SOLUSD",1740374749101,18.64964886,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740374749306,47.51623074,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740374749507,48.51623074,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740374749922,77.38281262,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740374750139,77.38281262,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740374750140,19.64964886,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740374750428,48.51623074,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740374751133,83.64611262,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740374751723,53.77953074,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740374753807,47.51623074,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740374754009,53.77953074,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740374759626,82.64611262,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740374760324,53.77953074,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740374762333,135.37953074,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740374762528,1.0,159.57,159.49,0.03]
["bitfinex","SOLUSD",1740374762736,28.86658188,159.52,159.49,0.03]
["bitfinex","SOLUSD",1740374763722,18.64964886,159.52,159.49,0.03]
["bitfinex","SOLUSD",1740374764061,28.86658188,159.51,159.49,0.03]
["bitfinex","SOLUSD",1740374764450,18.64964886,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740374765424,47.51623074,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740374765625,18.64964886,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740374766061,6.268,159.54,159.49,0.03]
["bitfinex","SOLUSD",1740374766354,28.86658188,159.53,159.49,0.03]
["bitfinex","SOLUSD",1740374766568,47.51623074,159.53,159.49,0.03]
["bitfinex","SOLUSD",1740374767425,18.64964886,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740374767654,100.24964886,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740374768583,81.6,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740374768745,81.6,159.5,159.49,28.89658188]
["bitfinex","SOLUSD",1740374769247,53.78383074,159.55,159.49,28.89658188]
["bitfinex","SOLUSD",1740374769945,53.78383074,159.55,159.49,0.03]
["bitfinex","SOLUSD",1740374770478,28.86658188,159.52,159.49,0.03]
["bitfinex","SOLUSD",1740374770673,28.86658188,159.51,159.49,0.03]
["bitfinex","SOLUSD",1740374770880,47.51623074,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740374773561,53.78573074,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740374774782,28.86658188,159.44,159.39,6.1792]
["bitfinex","SOLUSD",1740374774973,47.51623074,159.43,159.39,6.1792]
["bitfinex","SOLUSD",1740374775165,28.86658188,159.42,159.39,6.1792]
["bitfinex","SOLUSD",1740374776070,35.13938188,159.42,159.39,6.1792]
["bitfinex","SOLUSD",1740374777197,18.64964886,159.41,159.39,6.1792]
["bitfinex","SOLUSD",1740374777409,47.51623074,159.41,159.39,6.1792]
["bitfinex","SOLUSD",1740374777604,18.64964886,159.39,159.35,6.1792]
["bitfinex","SOLUSD",1740374777807,28.86658188,159.38,159.35,6.1792]
["bitfinex","SOLUSD",1740374777967,18.64964886,159.38,159.35,6.1792]
["bitfinex","SOLUSD",1740374778173,28.86658188,159.41,159.35,41.32108188]
["bitfinex","SOLUSD",1740374778387,28.86658188,159.41,159.36,28.86658188]
["bitfinex","SOLUSD",1740374778673,28.86658188,159.4,159.35,12.4545]
["bitfinex","SOLUSD",1740374778981,18.64964886,159.39,159.35,6.1792]
["bitfinex","SOLUSD",1740374779370,18.64964886,159.39,159.35,12.4545]
["bitfinex","SOLUSD",1740374780184,110.46658188,159.44,159.38,28.86658188]
["bitfinex","SOLUSD",1740374780501,18.64964886,159.43,159.38,28.86658188]
["bitfinex","SOLUSD",1740374781502,110.46658188,159.44,159.39,28.86658188]
["bitfinex","SOLUSD",1740374781699,81.6,159.44,159.4,28.86658188]
["bitfinex","SOLUSD",1740374782407,81.6,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1740374783306,81.6,159.44,159.41,35.13968188]
["bitfinex","SOLUSD",1740374783894,81.6,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1740374784204,47.51623074,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1740374785007,28.86658188,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1740374785187,47.51623074,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1740374785390,47.51623074,159.45,159.38,0.03]
["bitfinex","SOLUSD",1740374785391,47.51623074,159.43,159.38,0.03]
["bitfinex","SOLUSD",1740374785605,28.86658188,159.41,159.38,0.03]
["bitfinex","SOLUSD",1740374785894,47.51623074,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740374786116,47.51623074,159.42,159.38,6.3042]
["bitfinex","SOLUSD",1740374786310,110.46658188,159.44,159.39,28.86658188]
["bitfinex","SOLUSD",1740374786525,81.6,159.44,159.39,28.86658188]
["bitfinex","SOLUSD",1740374786817,28.86658188,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740374787011,110.46658188,159.44,159.38,35.17068188]
["bitfinex","SOLUSD",1740374787188,81.6,159.44,159.39,28.86658188]
["bitfinex","SOLUSD",1740374787388,81.6,159.44,159.4,28.86658188]
["bitfinex","SOLUSD",1740374787787,81.6,159.44,159.39,28.86658188]
["bitfinex","SOLUSD",1740374788489,81.6,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1740374789011,28.86658188,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1740374790127,18.64964886,159.45,159.4,35.14008188]
["bitfinex","SOLUSD",1740374790324,28.86658188,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1740374790620,28.86658188,159.45,159.4,35.14008188]
["bitfinex","SOLUSD",1740374790788,81.6,159.48,159.42,28.86658188]
["bitfinex","SOLUSD",1740374790994,81.6,159.48,159.44,28.86658188]
["bitfinex","SOLUSD",1740374791189,81.6,159.48,159.45,28.86658188]
["bitfinex","SOLUSD",1740374791389,0.063,159.49,159.47,28.86658188]
["bitfinex","SOLUSD",1740374791626,0.063,159.49,159.48,28.86658188]
["bitfinex","SOLUSD",1740374791914,0.063,159.49,159.45,28.86658188]
["bitfinex","SOLUSD",1740374792119,0.063,159.49,159.44,28.86658188]
["bitfinex","SOLUSD",1740374792414,0.063,159.49,159.46,28.86658188]
["bitfinex","SOLUSD",1740374792592,0.063,159.49,159.47,28.86658188]
["bitfinex","SOLUSD",1740374793612,0.063,159.49,159.48,28.86658188]
["bitfinex","SOLUSD",1740374793807,0.063,159.49,159.47,28.86658188]
["bitfinex","SOLUSD",1740374794001,0.063,159.49,159.46,34.38658188]
["bitfinex","SOLUSD",1740374796601,0.063,159.49,159.46,5.52]
["bitfinex","SOLUSD",1740374797006,0.063,159.49,159.46,34.38658188]
["bitfinex","SOLUSD",1740374797727,0.063,159.49,159.46,5.52]
["bitfinex","SOLUSD",1740374797916,28.92958188,159.49,159.43,35.13888188]
["bitfinex","SOLUSD",1740374798115,28.86658188,159.48,159.42,35.13918188]
["bitfinex","SOLUSD",1740374798319,28.86658188,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1740374798915,35.13698188,159.48,159.42,35.13918188]
["bitfinex","SOLUSD",1740374799103,35.13698188,159.48,159.43,28.86658188]
["bitfinex","SOLUSD",1740374799618,81.663,159.49,159.44,28.86658188]
["bitfinex","SOLUSD",1740374800320,28.86658188,159.45,159.4,0.03]
["bitfinex","SOLUSD",1740374800519,28.86658188,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740374800700,47.51623074,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740374801218,18.64964886,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740374802927,24.92274886,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740374806134,53.78933074,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740374811034,6.2731,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740374811933,110.46658188,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740374812135,110.46658188,159.44,159.4,0.03]
["bitfinex","SOLUSD",1740374812336,81.6,159.44,159.4,0.03]
["bitfinex","SOLUSD",1740374813164,47.51623074,159.46,159.4,28.89658188]
["bitfinex","SOLUSD",1740374813344,18.64964886,159.46,159.41,35.40918188]
["bitfinex","SOLUSD",1740374814364,110.46658188,159.47,159.41,41.68198188]
["bitfinex","SOLUSD",1740374814748,81.6,159.47,159.42,28.86658188]
["bitfinex","SOLUSD",1740374814946,81.6,159.47,159.43,28.86658188]
["bitfinex","SOLUSD",1740374815152,28.86658188,159.48,159.43,28.86658188]
["bitfinex","SOLUSD",1740374815771,28.86658188,159.48,159.42,28.86658188]
["bitfinex","SOLUSD",1740374816143,28.86658188,159.47,159.42,28.86658188]
["bitfinex","SOLUSD",1740374816741,28.86658188,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1740374817575,0.063,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1740374817773,28.86658188,159.48,159.43,35.13888188]
["bitfinex","SOLUSD",1740374817947,28.86658188,159.46,159.41,12.8156]
["bitfinex","SOLUSD",1740374818145,28.86658188,159.47,159.41,41.68218188]
["bitfinex","SOLUSD",1740374818345,28.86658188,159.48,159.42,28.86658188]
["bitfinex","SOLUSD",1740374818759,28.86658188,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1740374819071,28.86658188,159.46,159.41,12.8156]
["bitfinex","SOLUSD",1740374819276,28.86658188,159.45,159.41,12.8156]
["bitfinex","SOLUSD",1740374819445,28.86658188,159.45,159.41,6.5426]
["bitfinex","SOLUSD",1740374819650,28.86658188,159.44,159.4,80.73]
["bitfinex","SOLUSD",1740374819962,28.86658188,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740374821845,18.64964886,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740374824854,47.51623074,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740374825048,53.78893074,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740374828379,24.92234886,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740374828762,53.78893074,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740374829893,18.64964886,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740374830782,24.92234886,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740374831156,53.78893074,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740374834153,81.6,159.44,159.4,28.89658188]
["bitfinex","SOLUSD",1740374834553,81.6,159.44,159.41,28.86658188]
["bitfinex","SOLUSD",1740374835684,81.6,159.44,159.41,18.5687813]
["bitfinex","SOLUSD",1740374835883,24.9020813,159.49,159.43,18.5687813]
["bitfinex","SOLUSD",1740374836068,18.64964886,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1740374837471,81.663,159.49,159.45,18.5687813]
["bitfinex","SOLUSD",1740374837688,81.663,159.49,159.45,29.00171068]
["bitfinex","SOLUSD",1740374837890,0.063,159.49,159.44,35.27361068]
["bitfinex","SOLUSD",1740374838096,47.71435954,159.49,159.43,35.27401068]
["bitfinex","SOLUSD",1740374838406,29.00171068,159.46,159.42,86.9726]
["bitfinex","SOLUSD",1740374838569,47.65135954,159.47,159.42,86.9726]
["bitfinex","SOLUSD",1740374839219,47.65135954,159.47,159.42,80.7]
["bitfinex","SOLUSD",1740374839366,29.00171068,159.45,159.4,0.03]
["bitfinex","SOLUSD",1740374839766,29.00171068,159.46,159.4,29.03171068]
["bitfinex","SOLUSD",1740374839965,29.00171068,159.47,159.41,35.27441068]
["bitfinex","SOLUSD",1740374840679,110.60171068,159.48,159.42,29.00171068]
["bitfinex","SOLUSD",1740374840881,81.6,159.48,159.43,29.00171068]
["bitfinex","SOLUSD",1740374841079,29.06471068,159.49,159.43,29.00171068]
["bitfinex","SOLUSD",1740374841873,29.06471068,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1740374843901,0.063,159.49,159.44,35.10911068]
["bitfinex","SOLUSD",1740374846300,0.063,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1740374847698,0.063,159.49,159.44,35.10911068]
["bitfinex","SOLUSD",1740374847699,29.00171068,159.48,159.44,6.1074]
["bitfinex","SOLUSD",1740374847898,29.06471068,159.49,159.44,41.38101068]
["bitfinex","SOLUSD",1740374848116,0.063,159.49,159.45,29.00171068]
["bitfinex","SOLUSD",1740374848393,0.063,159.49,159.48,29.00171068]
["bitfinex","SOLUSD",1740374850101,0.063,159.49,159.48,35.27201068]
["bitfinex","SOLUSD",1740374850280,0.063,159.49,159.48,115.97201068]
["bitfinex","SOLUSD",1740374850700,0.063,159.49,159.48,152.54332136]
["bitfinex","SOLUSD",1740374851010,0.063,159.49,159.48,153.54332136]
["bitfinex","SOLUSD",1740374851383,0.0001,159.49,159.48,172.19297022]
["bitfinex","SOLUSD",1740374851905,0.0001,159.49,159.48,122.54161068]
["bitfinex","SOLUSD",1740374852893,0.0001,159.49,159.48,116.27131068]
["bitfinex","SOLUSD",1740374853098,0.0001,159.49,159.48,87.2696]
["bitfinex","SOLUSD",1740374854979,0.0001,159.49,159.48,122.54161068]
["bitfinex","SOLUSD",1740374857409,0.0001,159.49,159.48,153.54332136]
["bitfinex","SOLUSD",1740374857614,0.0001,159.49,159.48,172.19297022]
["bitfinex","SOLUSD",1740374857912,35.26731068,159.6,159.49,2.0]
["bitfinex","SOLUSD",1740374858208,35.26731068,159.6,159.54,29.00171068]
["bitfinex","SOLUSD",1740374858514,129.25135954,159.61,159.55,29.00171068]
["bitfinex","SOLUSD",1740374858707,30.58851068,159.62,159.56,29.00171068]
["bitfinex","SOLUSD",1740374859098,36.85341068,159.62,159.56,29.00171068]
["bitfinex","SOLUSD",1740374859986,30.58851068,159.62,159.57,29.00171068]
["bitfinex","SOLUSD",1740374860209,29.00171068,159.62,159.57,29.00171068]
["bitfinex","SOLUSD",1740374860408,110.60171068,159.63,159.57,35.26821068]
["bitfinex","SOLUSD",1740374860613,116.86621068,159.63,159.57,35.26821068]
["bitfinex","SOLUSD",1740374860790,110.60171068,159.63,159.57,35.26821068]
["bitfinex","SOLUSD",1740374861110,47.65135954,159.62,159.56,29.00171068]
["bitfinex","SOLUSD",1740374861301,29.00171068,159.59,159.54,86.9678]
["bitfinex","SOLUSD",1740374862317,29.00171068,159.6,159.54,115.96951068]
["bitfinex","SOLUSD",1740374863205,110.60171068,159.63,159.57,29.00171068]
["bitfinex","SOLUSD",1740374863710,110.10171068,159.63,159.57,29.00171068]
["bitfinex","SOLUSD",1740374864314,29.00171068,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1740374865310,29.00171068,159.62,159.56,29.00171068]
["bitfinex","SOLUSD",1740374865685,29.00171068,159.61,159.56,29.00171068]
["bitfinex","SOLUSD",1740374865890,29.00171068,159.62,159.56,29.00171068]
["bitfinex","SOLUSD",1740374866505,29.00171068,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1740374867514,29.06471068,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1740374868395,0.063,159.62,159.57,29.00171068]
["bitfinex","SOLUSD",1740374868609,0.063,159.62,159.6,29.00171068]
["bitfinex","SOLUSD",1740374868819,0.063,159.62,159.61,28.84761068]
["bitfinex","SOLUSD",1740374869118,0.063,159.62,159.61,109.54761068]
["bitfinex","SOLUSD",1740374870911,0.063,159.62,159.61,116.81281068]
["bitfinex","SOLUSD",1740374871698,0.0001,159.62,159.61,116.81281068]
["bitfinex","SOLUSD",1740374871900,0.0001,159.62,159.61,117.81281068]
["bitfinex","SOLUSD",1740374873109,0.0001,159.62,159.61,136.46245954]
["bitfinex","SOLUSD",1740374873897,0.063,159.66,159.64,21.0]
["bitfinex","SOLUSD",1740374874106,0.063,159.66,159.65,29.00171068]
["bitfinex","SOLUSD",1740374874631,0.063,159.66,159.65,141.49155954]
["bitfinex","SOLUSD",1740374874632,0.0001,159.66,159.65,141.49155954]
["bitfinex","SOLUSD",1740374875126,0.0001,159.66,159.65,173.09607022]
["bitfinex","SOLUSD",1740374875325,0.0001,159.66,159.65,150.35805954]
["bitfinex","SOLUSD",1740374876212,0.0001,159.66,159.65,179.35977022]
["bitfinex","SOLUSD",1740374876609,0.0001,159.66,159.65,150.35805954]
["bitfinex","SOLUSD",1740374878127,0.0001,159.66,159.65,179.35977022]
["bitfinex","SOLUSD",1740374878501,0.0001,159.66,159.65,150.35805954]
["bitfinex","SOLUSD",1740374879831,34.82421068,159.76,159.68,20.0]
["bitfinex","SOLUSD",1740374880026,34.82421068,159.76,159.7,29.00171068]
["bitfinex","SOLUSD",1740374881126,34.82421068,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1740374882529,29.00171068,159.75,159.69,35.26381068]
["bitfinex","SOLUSD",1740374883032,34.82421068,159.76,159.69,35.26381068]
["bitfinex","SOLUSD",1740374883217,29.00171068,159.76,159.69,35.26381068]
["bitfinex","SOLUSD",1740374883416,116.36081068,159.77,159.7,29.00171068]
["bitfinex","SOLUSD",1740374883712,30.58181068,159.78,159.71,29.00171068]
["bitfinex","SOLUSD",1740374883924,1.5801,159.78,159.73,29.00171068]
["bitfinex","SOLUSD",1740374884138,0.063,159.78,159.76,29.00171068]
["bitfinex","SOLUSD",1740374884509,0.063,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1740374884927,0.063,159.78,159.77,115.96061068]
["bitfinex","SOLUSD",1740374886010,0.063,159.78,159.77,80.7]
["bitfinex","SOLUSD",1740374886425,29.06471068,159.78,159.77,80.7]
["bitfinex","SOLUSD",1740374886629,0.063,159.78,159.77,80.7]
["bitfinex","SOLUSD",1740374886810,0.063,159.78,159.77,86.9589]
["bitfinex","SOLUSD",1740374887228,0.063,159.78,159.77,115.96061068]
["bitfinex","SOLUSD",1740374887622,0.063,159.78,159.77,121.44061068]
["bitfinex","SOLUSD",1740374888442,0.063,159.78,159.77,86.18]
["bitfinex","SOLUSD",1740374889225,0.063,159.78,159.77,92.4389]
["bitfinex","SOLUSD",1740374889426,0.063,159.78,159.77,121.44061068]
["bitfinex","SOLUSD",1740374890018,0.063,159.78,159.77,122.44061068]
["bitfinex","SOLUSD",1740374890244,0.063,159.78,159.77,121.44061068]
["bitfinex","SOLUSD",1740374890539,0.0001,159.78,159.77,122.44061068]
["bitfinex","SOLUSD",1740374890743,0.0001,159.78,159.77,141.09025954]
["bitfinex","SOLUSD",1740374891337,0.063,159.82,159.81,1.0]
["bitfinex","SOLUSD",1740374891538,0.063,159.82,159.81,110.70171068]
["bitfinex","SOLUSD",1740374891763,0.063,159.82,159.81,109.70171068]
["bitfinex","SOLUSD",1740374892919,0.063,159.82,159.81,115.95911068]
["bitfinex","SOLUSD",1740374894152,0.063,159.82,159.81,86.9574]
["bitfinex","SOLUSD",1740374894444,0.063,159.82,159.81,115.95911068]
["bitfinex","SOLUSD",1740374897846,0.063,159.82,159.81,116.95911068]
["bitfinex","SOLUSD",1740374898422,0.063,159.87,159.81,116.95911068]
["bitfinex","SOLUSD",1740374898649,0.063,159.87,159.85,29.00171068]
["bitfinex","SOLUSD",1740374898850,0.063,159.87,159.86,29.00171068]
["bitfinex","SOLUSD",1740374899121,0.063,159.87,159.86,109.70171068]
["bitfinex","SOLUSD",1740374899324,0.063,159.87,159.86,110.70171068]
["bitfinex","SOLUSD",1740374899622,0.063,159.87,159.86,116.95711068]
["bitfinex","SOLUSD",1740374900129,0.063,159.87,159.86,115.95711068]
["bitfinex","SOLUSD",1740374900631,0.063,159.87,159.86,80.7]
["bitfinex","SOLUSD",1740374904232,0.063,159.87,159.86,115.95711068]
["bitfinex","SOLUSD",1740374904433,0.063,159.87,159.86,116.95711068]
["bitfinex","SOLUSD",1740374904663,0.063,159.87,159.86,115.95711068]
["bitfinex","SOLUSD",1740374905360,0.063,159.87,159.86,86.9554]
["bitfinex","SOLUSD",1740374906727,0.063,159.87,159.86,115.95711068]
["bitfinex","SOLUSD",1740374909358,0.063,159.87,159.86,116.95711068]
["bitfinex","SOLUSD",1740374909734,0.063,159.88,159.87,1.0]
["bitfinex","SOLUSD",1740374909968,0.063,159.88,159.87,37.0726629]
["bitfinex","SOLUSD",1740374910448,0.063,159.92,159.9,20.0]
["bitfinex","SOLUSD",1740374910669,0.063,159.92,159.91,34.46171068]
["bitfinex","SOLUSD",1740374910982,0.063,159.92,159.91,40.71521068]
["bitfinex","SOLUSD",1740374911271,0.0001,159.92,159.91,142.0024347]
["bitfinex","SOLUSD",1740374911478,0.0001,159.92,159.91,141.06485954]
["bitfinex","SOLUSD",1740374912281,0.0001,159.92,159.91,142.06485954]
["bitfinex","SOLUSD",1740374912958,0.0001,159.94,159.93,1.0]
["bitfinex","SOLUSD",1740374913274,0.0001,159.94,159.93,30.93905024]
["bitfinex","SOLUSD",1740374913654,0.0001,159.94,159.93,80.7]
["bitfinex","SOLUSD",1740374914664,0.0001,159.94,159.91,11.7135]
["bitfinex","SOLUSD",1740374914665,29.00181068,159.94,159.91,5.46]
["bitfinex","SOLUSD",1740374914870,29.00171068,159.93,159.9,80.7]
["bitfinex","SOLUSD",1740374915573,0.0001,159.94,159.92,30.00171068]
["bitfinex","SOLUSD",1740374915875,0.0001,159.94,159.93,49.00171068]
["bitfinex","SOLUSD",1740374916960,0.0001,159.94,159.93,55.25441068]
["bitfinex","SOLUSD",1740374918679,0.0001,159.94,159.93,135.95441068]
["bitfinex","SOLUSD",1740374918855,0.0001,159.94,159.93,155.60405954]
["bitfinex","SOLUSD",1740374919256,0.03,159.98,159.96,1.0]
["bitfinex","SOLUSD",1740374919457,0.03,159.98,159.97,34.46171068]
["bitfinex","SOLUSD",1740374919859,0.03,159.98,159.97,117.09891396]
["bitfinex","SOLUSD",1740374920168,0.03,160.02,160.0,21.0]
["bitfinex","SOLUSD",1740374920366,0.03,160.02,160.01,29.00171068]
["bitfinex","SOLUSD",1740374920876,0.03,160.02,160.01,35.25131068]
["bitfinex","SOLUSD",1740374922252,0.03,160.02,160.01,116.95131068]
["bitfinex","SOLUSD",1740374922674,0.063,160.03,160.02,1.0]
["bitfinex","SOLUSD",1740374922875,0.063,160.07,160.05,20.0]
["bitfinex","SOLUSD",1740374923082,0.063,160.07,160.06,35.24931068]
["bitfinex","SOLUSD",1740374923671,0.063,160.07,160.06,115.94931068]
["bitfinex","SOLUSD",1740374925184,0.063,160.07,160.06,116.94931068]
["bitfinex","SOLUSD",1740374925386,0.03,160.09,160.08,21.0]
["bitfinex","SOLUSD",1740374925593,0.03,160.09,160.08,130.70171068]
["bitfinex","SOLUSD",1740374926593,0.03,160.09,160.08,136.94851068]
["bitfinex","SOLUSD",1740374926897,0.03,160.09,160.08,135.94851068]
["bitfinex","SOLUSD",1740374927078,0.03,160.09,160.08,136.94851068]
["bitfinex","SOLUSD",1740374927278,0.03,160.09,160.08,135.94851068]
["bitfinex","SOLUSD",1740374927799,0.03,160.09,160.08,136.94851068]
["bitfinex","SOLUSD",1740374928090,0.03,160.09,160.08,141.40851068]
["bitfinex","SOLUSD",1740374928293,0.03,160.13,160.12,1.0]
["bitfinex","SOLUSD",1740374928610,0.03,160.13,160.12,136.94701068]
["bitfinex","SOLUSD",1740374929093,0.03,160.13,160.12,135.94701068]
["bitfinex","SOLUSD",1740374929796,0.03,160.13,160.12,158.40535189]
["bitfinex","SOLUSD",1740374929989,0.03,160.13,160.12,106.16]
["bitfinex","SOLUSD",1740374931398,0.03,160.13,160.1,6.2459]
["bitfinex","SOLUSD",1740374931604,46.03005189,160.13,160.09,5.46]
["bitfinex","SOLUSD",1740374932102,0.03,160.13,160.09,5.46]
["bitfinex","SOLUSD",1740374932502,47.66665189,160.13,160.09,5.46]
["bitfinex","SOLUSD",1740374933192,47.66665189,160.13,160.09,6.2462]
["bitfinex","SOLUSD",1740374933193,1.6666,160.13,160.09,6.2462]
["bitfinex","SOLUSD",1740374935399,47.66665189,160.13,160.09,6.2462]
["bitfinex","SOLUSD",1740374935616,37.54576203,160.12,160.08,86.9467]
["bitfinex","SOLUSD",1740374936323,64.64970075,160.11,160.07,5.44]
["bitfinex","SOLUSD",1740374936498,46.00005189,160.11,160.07,11.6871]
["bitfinex","SOLUSD",1740374937420,1.6666,160.13,160.07,11.6871]
["bitfinex","SOLUSD",1740374937610,1.6666,160.13,160.08,46.00005189]
["bitfinex","SOLUSD",1740374937918,46.00005189,160.09,160.06,0.063]
["bitfinex","SOLUSD",1740374938119,46.00005189,160.11,160.06,0.063]
["bitfinex","SOLUSD",1740374938617,46.00005189,160.09,160.06,0.063]
["bitfinex","SOLUSD",1740374938994,46.00005189,160.08,160.06,0.063]
["bitfinex","SOLUSD",1740374939194,46.00005189,160.09,160.06,0.063]
["bitfinex","SOLUSD",1740374939622,46.00005189,160.11,160.06,0.063]
["bitfinex","SOLUSD",1740374940103,0.03,160.12,160.07,46.00005189]
["bitfinex","SOLUSD",1740374940488,0.03,160.12,160.07,126.70005189]
["bitfinex","SOLUSD",1740374940695,46.03005189,160.12,160.07,80.7]
["bitfinex","SOLUSD",1740374940900,64.64970075,160.11,160.07,80.7]
["bitfinex","SOLUSD",1740374941326,64.64970075,160.11,160.07,86.947]
["bitfinex","SOLUSD",1740374941515,64.64970075,160.11,160.07,80.7]
["bitfinex","SOLUSD",1740374941916,46.00005189,160.1,160.07,80.7]
["bitfinex","SOLUSD",1740374942733,18.64964886,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374943031,64.64970075,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374943726,70.89690075,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374945230,64.64970075,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374945531,78.92190075,160.07,160.06,0.063]
["bitfinex","SOLUSD",1740374945702,78.92190075,160.07,159.98,80.7]
["bitfinex","SOLUSD",1740374945904,46.00005189,160.02,159.98,80.7]
["bitfinex","SOLUSD",1740374946514,46.00005189,160.03,159.98,86.9506]
["bitfinex","SOLUSD",1740374946840,46.00005189,160.02,159.98,86.9506]
["bitfinex","SOLUSD",1740374947430,64.64970075,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1740374947653,46.00005189,159.99,159.95,6.2515]
["bitfinex","SOLUSD",1740374947816,46.00005189,159.97,159.94,80.7]
["bitfinex","SOLUSD",1740374948017,46.00005189,159.98,159.94,80.7]
["bitfinex","SOLUSD",1740374948759,46.00005189,159.98,159.94,86.9522]
["bitfinex","SOLUSD",1740374948950,46.00005189,159.97,159.92,86.9527]
["bitfinex","SOLUSD",1740374949728,46.00005189,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740374950154,46.00005189,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740374950729,64.64970075,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740374951330,70.90160075,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740374957760,53.75375631,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740374958567,47.50185631,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740374961057,53.75375631,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740374963347,47.50185631,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740374963553,18.64964886,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740374963881,47.50185631,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740374964366,44.45587381,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740374965248,50.70777381,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740374966966,100.24964886,159.94,159.91,0.063]
["bitfinex","SOLUSD",1740374967160,47.50185631,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374967952,55.40165631,159.92,159.91,0.063]
["bitfinex","SOLUSD",1740374968554,18.64964886,159.91,159.9,0.0001]
["bitfinex","SOLUSD",1740374968744,48.50185631,159.91,159.9,0.0001]
["bitfinex","SOLUSD",1740374968938,47.50185631,159.91,159.9,0.0001]
["bitfinex","SOLUSD",1740374970070,53.75535631,159.91,159.9,0.0001]
["bitfinex","SOLUSD",1740374978786,56.8986063,159.91,159.9,0.0001]
["bitfinex","SOLUSD",1740374981902,57.8986063,159.91,159.9,0.0001]
["bitfinex","SOLUSD",1740374982087,28.85220745,159.84,159.81,80.73]
["bitfinex","SOLUSD",1740374982295,28.85220745,159.83,159.81,0.03]
["bitfinex","SOLUSD",1740374982677,47.50185631,159.82,159.81,0.03]
["bitfinex","SOLUSD",1740374983687,53.75885631,159.82,159.81,0.03]
["bitfinex","SOLUSD",1740374986019,47.50185631,159.82,159.81,0.03]
["bitfinex","SOLUSD",1740374987708,28.85220745,159.84,159.81,0.03]
["bitfinex","SOLUSD",1740374987909,35.10810745,159.85,159.81,0.03]
["bitfinex","SOLUSD",1740374988112,47.50185631,159.83,159.81,0.03]
["bitfinex","SOLUSD",1740374992220,28.85220745,159.84,159.81,0.03]
["bitfinex","SOLUSD",1740374993486,28.85220745,159.85,159.81,0.03]
["bitfinex","SOLUSD",1740374993690,28.85220745,159.86,159.81,0.03]
["bitfinex","SOLUSD",1740374994285,28.85220745,159.87,159.81,28.88220745]
["bitfinex","SOLUSD",1740374994506,28.85220745,159.88,159.82,28.85220745]
["bitfinex","SOLUSD",1740374994712,18.64964886,159.87,159.82,28.85220745]
["bitfinex","SOLUSD",1740374995226,47.50185631,159.87,159.81,109.58220745]
["bitfinex","SOLUSD",1740374995399,18.64964886,159.87,159.82,28.85220745]
["bitfinex","SOLUSD",1740374995599,18.64964886,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1740374995793,28.85220745,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1740374996615,28.85220745,159.87,159.82,6.257]
["bitfinex","SOLUSD",1740374997119,18.64964886,159.87,159.82,35.10920745]
["bitfinex","SOLUSD",1740374998118,28.85220745,159.85,159.82,6.257]
["bitfinex","SOLUSD",1740374999306,28.85220745,159.84,159.81,86.9873]
["bitfinex","SOLUSD",1740374999626,28.85220745,159.84,159.81,6.2873]
["bitfinex","SOLUSD",1740374999804,18.64964886,159.84,159.81,6.2873]
["bitfinex","SOLUSD",1740375000211,18.64964886,159.84,159.81,0.03]
["bitfinex","SOLUSD",1740375001031,28.85220745,159.87,159.82,28.85220745]
["bitfinex","SOLUSD",1740375001231,110.45220745,159.89,159.84,28.85220745]
["bitfinex","SOLUSD",1740375001528,18.64964886,159.88,159.83,28.85220745]
["bitfinex","SOLUSD",1740375002234,18.64964886,159.88,159.82,35.10920745]
["bitfinex","SOLUSD",1740375002433,18.64964886,159.84,159.81,86.9872]
["bitfinex","SOLUSD",1740375002635,18.64964886,159.84,159.81,6.2872]
["bitfinex","SOLUSD",1740375002818,110.45220745,159.89,159.83,28.85220745]
["bitfinex","SOLUSD",1740375003010,28.85220745,159.89,159.83,109.55220745]
["bitfinex","SOLUSD",1740375003207,47.50185631,159.88,159.83,80.7]
["bitfinex","SOLUSD",1740375003538,47.50185631,159.86,159.83,80.7]
["bitfinex","SOLUSD",1740375004460,47.50185631,159.84,159.83,80.7]
["bitfinex","SOLUSD",1740375004619,47.50185631,159.84,159.81,0.03]
["bitfinex","SOLUSD",1740375005024,28.85220745,159.87,159.81,35.13950745]
["bitfinex","SOLUSD",1740375005412,18.64964886,159.86,159.81,35.13950745]
["bitfinex","SOLUSD",1740375005914,28.85220745,159.86,159.81,6.2873]
["bitfinex","SOLUSD",1740375006741,28.85220745,159.84,159.81,0.03]
["bitfinex","SOLUSD",1740375007634,47.50185631,159.83,159.81,0.03]
["bitfinex","SOLUSD",1740375007840,28.85220745,159.82,159.81,0.03]
["bitfinex","SOLUSD",1740375008333,35.10920745,159.82,159.81,0.03]
["bitfinex","SOLUSD",1740375008838,53.75885631,159.82,159.81,0.03]
["bitfinex","SOLUSD",1740375009941,47.50185631,159.82,159.81,0.03]
["bitfinex","SOLUSD",1740375010113,28.85220745,159.86,159.81,0.03]
["bitfinex","SOLUSD",1740375010319,28.91520745,159.9,159.84,28.85220745]
["bitfinex","SOLUSD",1740375010528,0.063,159.9,159.85,28.85220745]
["bitfinex","SOLUSD",1740375010708,18.71264886,159.9,159.85,28.85220745]
["bitfinex","SOLUSD",1740375011039,18.64964886,159.88,159.83,28.85220745]
["bitfinex","SOLUSD",1740375011223,47.50185631,159.87,159.82,28.85220745]
["bitfinex","SOLUSD",1740375011537,18.64964886,159.87,159.82,28.85220745]
["bitfinex","SOLUSD",1740375011753,28.85220745,159.87,159.81,122.10530745]
["bitfinex","SOLUSD",1740375011923,47.50185631,159.85,159.81,86.9957]
["bitfinex","SOLUSD",1740375012311,28.85220745,159.86,159.81,122.10520745]
["bitfinex","SOLUSD",1740375012632,110.45220745,159.89,159.83,28.85220745]
["bitfinex","SOLUSD",1740375012960,28.85220745,159.89,159.84,28.85220745]
["bitfinex","SOLUSD",1740375013151,28.85220745,159.89,159.83,109.55220745]
["bitfinex","SOLUSD",1740375013440,18.64964886,159.88,159.83,109.55220745]
["bitfinex","SOLUSD",1740375013940,47.50185631,159.88,159.83,80.7]
["bitfinex","SOLUSD",1740375014138,18.64964886,159.86,159.83,80.7]
["bitfinex","SOLUSD",1740375014329,47.50185631,159.86,159.83,80.7]
["bitfinex","SOLUSD",1740375014841,18.64964886,159.86,159.81,41.40520745]
["bitfinex","SOLUSD",1740375015342,18.64964886,159.86,159.82,28.85220745]
["bitfinex","SOLUSD",1740375015549,81.6,159.89,159.84,28.85220745]
["bitfinex","SOLUSD",1740375015840,0.063,159.9,159.87,28.85220745]
["bitfinex","SOLUSD",1740375016042,0.063,159.9,159.88,28.85220745]
["bitfinex","SOLUSD",1740375016351,0.063,159.9,159.89,35.10640745]
["bitfinex","SOLUSD",1740375016654,0.063,159.91,159.89,115.80640745]
["bitfinex","SOLUSD",1740375016825,0.063,159.91,159.89,80.7]
["bitfinex","SOLUSD",1740375017017,47.56485631,159.91,159.88,6.1893]
["bitfinex","SOLUSD",1740375017255,47.56485631,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1740375017425,0.063,159.91,159.88,28.85220745]
["bitfinex","SOLUSD",1740375017621,0.063,159.91,159.86,21.8937]
["bitfinex","SOLUSD",1740375017824,0.063,159.91,159.87,28.85220745]
["bitfinex","SOLUSD",1740375018551,0.063,159.91,159.85,80.7]
["bitfinex","SOLUSD",1740375018552,28.85220745,159.89,159.85,80.7]
["bitfinex","SOLUSD",1740375018722,28.85220745,159.89,159.85,86.9557]
["bitfinex","SOLUSD",1740375018921,18.64964886,159.89,159.85,86.9557]
["bitfinex","SOLUSD",1740375019123,0.063,159.91,159.85,115.80790745]
["bitfinex","SOLUSD",1740375019124,28.91520745,159.91,159.85,115.80790745]
["bitfinex","SOLUSD",1740375019748,0.03,159.9,159.85,115.80790745]
["bitfinex","SOLUSD",1740375020155,0.03,159.9,159.89,28.85220745]
["bitfinex","SOLUSD",1740375020358,0.03,159.9,159.89,35.10640745]
["bitfinex","SOLUSD",1740375020523,0.03,159.9,159.89,115.80640745]
["bitfinex","SOLUSD",1740375021058,0.063,159.91,159.9,6.0378]
["bitfinex","SOLUSD",1740375021229,0.063,159.91,159.9,34.89000745]
["bitfinex","SOLUSD",1740375021426,6.2498,160.01,159.9,34.89000745]
["bitfinex","SOLUSD",1740375021427,81.663,160.06,159.93,20.0]
["bitfinex","SOLUSD",1740375021753,0.063,160.06,159.97,20.0]
["bitfinex","SOLUSD",1740375021950,0.063,160.06,160.03,28.85220745]
["bitfinex","SOLUSD",1740375022129,0.063,160.06,160.04,28.85220745]
["bitfinex","SOLUSD",1740375022625,0.063,160.06,160.05,28.85220745]
["bitfinex","SOLUSD",1740375022831,0.063,160.06,160.05,109.55220745]
["bitfinex","SOLUSD",1740375023649,0.063,160.06,160.01,21.0435]
["bitfinex","SOLUSD",1740375023650,0.063,160.06,160.04,46.05705751]
["bitfinex","SOLUSD",1740375023865,0.063,160.06,160.05,46.05705751]
["bitfinex","SOLUSD",1740375024045,0.063,160.06,160.03,46.05705751]
["bitfinex","SOLUSD",1740375024251,0.063,160.06,160.05,46.05705751]
["bitfinex","SOLUSD",1740375024551,0.063,160.06,160.05,52.30505751]
["bitfinex","SOLUSD",1740375024751,0.063,160.06,160.05,6.248]
["bitfinex","SOLUSD",1740375025078,0.063,160.06,160.05,52.30505751]
["bitfinex","SOLUSD",1740375025667,0.063,160.06,160.05,20.0]
["bitfinex","SOLUSD",1740375025864,0.063,160.06,160.05,66.05705751]
["bitfinex","SOLUSD",1740375026444,0.063,160.06,160.05,20.0]
["bitfinex","SOLUSD",1740375026677,0.063,160.06,160.02,46.05705751]
["bitfinex","SOLUSD",1740375027085,0.063,160.06,160.03,46.05705751]
["bitfinex","SOLUSD",1740375027547,0.063,160.06,160.04,66.05705751]
["bitfinex","SOLUSD",1740375028256,0.063,160.06,160.04,20.0]
["bitfinex","SOLUSD",1740375028782,0.063,160.06,160.04,80.7]
["bitfinex","SOLUSD",1740375028984,46.05705751,160.05,160.04,80.7]
["bitfinex","SOLUSD",1740375029356,46.05705751,160.05,160.01,5.42]
["bitfinex","SOLUSD",1740375029357,46.05705751,160.05,160.01,80.7]
["bitfinex","SOLUSD",1740375029552,46.05705751,160.03,160.01,80.7]
["bitfinex","SOLUSD",1740375029752,46.05705751,160.03,159.98,17.7085]
["bitfinex","SOLUSD",1740375029753,46.05705751,160.02,159.98,86.12]
["bitfinex","SOLUSD",1740375029975,46.05705751,160.01,159.98,86.12]
["bitfinex","SOLUSD",1740375030178,46.05705751,160.02,159.98,86.12]
["bitfinex","SOLUSD",1740375030506,46.05705751,160.02,159.98,80.7]
["bitfinex","SOLUSD",1740375032568,46.05705751,160.01,159.98,80.7]
["bitfinex","SOLUSD",1740375032958,46.05705751,160.02,159.98,80.7]
["bitfinex","SOLUSD",1740375033159,46.05705751,160.01,159.98,80.7]
["bitfinex","SOLUSD",1740375033579,46.05705751,160.0,159.98,80.7]
["bitfinex","SOLUSD",1740375033889,46.05705751,160.01,159.98,80.7]
["bitfinex","SOLUSD",1740375034071,46.05705751,160.04,159.98,126.75705751]
["bitfinex","SOLUSD",1740375034890,46.05705751,160.05,159.99,46.05705751]
["bitfinex","SOLUSD",1740375035253,46.12005751,160.06,160.0,46.05705751]
["bitfinex","SOLUSD",1740375035562,0.063,160.06,160.02,46.05705751]
["bitfinex","SOLUSD",1740375036286,0.063,160.06,160.02,126.75705751]
["bitfinex","SOLUSD",1740375036596,0.063,160.06,160.03,6.2488]
["bitfinex","SOLUSD",1740375037057,46.05705751,160.04,160.02,86.9491]
["bitfinex","SOLUSD",1740375037464,46.05705751,160.05,160.02,86.9491]
["bitfinex","SOLUSD",1740375037663,46.05705751,160.04,160.02,86.9491]
["bitfinex","SOLUSD",1740375038164,46.05705751,160.05,160.01,6.2496]
["bitfinex","SOLUSD",1740375038799,46.05705751,160.04,160.01,6.2496]
["bitfinex","SOLUSD",1740375039296,46.05705751,160.05,160.01,6.2496]
["bitfinex","SOLUSD",1740375040071,0.063,160.06,160.03,46.05705751]
["bitfinex","SOLUSD",1740375040272,0.063,160.06,160.04,46.05705751]
["bitfinex","SOLUSD",1740375040474,0.063,160.06,160.04,126.75705751]
["bitfinex","SOLUSD",1740375041281,0.063,160.06,160.05,6.248]
["bitfinex","SOLUSD",1740375043470,0.063,160.06,160.04,86.9484]
["bitfinex","SOLUSD",1740375046274,0.063,160.06,160.05,46.05705751]
["bitfinex","SOLUSD",1740375047973,0.0001,160.07,160.05,126.75705751]
["bitfinex","SOLUSD",1740375048174,0.0001,160.07,160.06,57.72465751]
["bitfinex","SOLUSD",1740375050588,0.0001,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1740375051264,0.0001,160.07,160.05,86.9478]
["bitfinex","SOLUSD",1740375052164,0.0001,160.07,160.06,46.05705751]
["bitfinex","SOLUSD",1740375053696,0.0001,160.07,160.06,28.7771948]
["bitfinex","SOLUSD",1740375054368,0.0001,160.07,160.06,35.0247948]
["bitfinex","SOLUSD",1740375055294,0.0001,160.07,160.05,86.9479]
["bitfinex","SOLUSD",1740375055789,0.0001,160.07,160.05,80.7]
["bitfinex","SOLUSD",1740375055989,0.0001,160.07,160.05,86.948]
["bitfinex","SOLUSD",1740375057089,0.0001,160.07,160.05,80.7]
["bitfinex","SOLUSD",1740375057281,28.7771948,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740375057482,28.7771948,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740375057984,28.7772948,160.07,160.03,6.3117]
["bitfinex","SOLUSD",1740375058186,0.0001,160.07,160.03,6.3117]
["bitfinex","SOLUSD",1740375058386,0.0001,160.07,160.03,115.7888948]
["bitfinex","SOLUSD",1740375058582,0.0001,160.07,160.05,28.7771948]
["bitfinex","SOLUSD",1740375058768,0.0001,160.07,160.06,35.0247948]
["bitfinex","SOLUSD",1740375058974,0.0001,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1740375059173,0.0001,160.07,160.06,35.0247948]
["bitfinex","SOLUSD",1740375059391,0.0001,160.07,160.06,40.4447948]
["bitfinex","SOLUSD",1740375059889,0.0001,160.07,160.06,5.42]
["bitfinex","SOLUSD",1740375060098,0.0001,160.07,160.06,11.6676]
["bitfinex","SOLUSD",1740375060297,0.0001,160.07,160.06,40.4447948]
["bitfinex","SOLUSD",1740375063381,0.0001,160.07,160.06,128.32228695]
["bitfinex","SOLUSD",1740375063704,0.0001,160.07,160.06,127.3853948]
["bitfinex","SOLUSD",1740375063886,0.03,160.13,160.06,127.3853948]
["bitfinex","SOLUSD",1740375063887,0.03,160.13,160.12,8.2406]
["bitfinex","SOLUSD",1740375064085,0.03,160.16,160.15,48.7771948]
["bitfinex","SOLUSD",1740375064086,0.0001,160.16,160.15,48.7771948]
["bitfinex","SOLUSD",1740375064915,0.0001,160.16,160.15,55.0212948]
["bitfinex","SOLUSD",1740375065090,0.0001,160.16,160.15,55.95744394]
["bitfinex","SOLUSD",1740375065290,0.0001,160.16,160.15,56.95744394]
["bitfinex","SOLUSD",1740375065709,0.0001,160.16,160.15,74.14009346]
["bitfinex","SOLUSD",1740375066015,0.0001,160.16,160.15,155.84009346]
["bitfinex","SOLUSD",1740375066194,0.0001,160.16,160.15,154.90394432]
["bitfinex","SOLUSD",1740375066702,0.0001,160.16,160.15,158.07004427]
["bitfinex","SOLUSD",1740375067320,0.03,160.22,160.16,2.0]
["bitfinex","SOLUSD",1740375067526,0.0001,160.22,160.21,45.95984432]
["bitfinex","SOLUSD",1740375067729,0.0001,160.22,160.21,132.05984432]
["bitfinex","SOLUSD",1740375068527,0.0001,160.22,160.21,86.1]
["bitfinex","SOLUSD",1740375070223,0.0001,160.22,160.21,92.3418]
["bitfinex","SOLUSD",1740375070517,0.0001,160.22,160.21,86.1]
["bitfinex","SOLUSD",1740375071221,0.0001,160.22,160.21,92.3418]
["bitfinex","SOLUSD",1740375071606,0.0001,160.22,160.21,86.1]
["bitfinex","SOLUSD",1740375072606,0.0001,160.22,160.21,92.3418]
["bitfinex","SOLUSD",1740375072807,0.0001,160.22,160.21,86.1]
["bitfinex","SOLUSD",1740375073528,0.0001,160.22,160.21,92.3418]
["bitfinex","SOLUSD",1740375073703,0.0001,160.22,160.21,138.30164432]
["bitfinex","SOLUSD",1740375076301,0.0001,160.22,160.18,11.6427]
["bitfinex","SOLUSD",1740375076501,0.0001,160.22,160.19,45.95984432]
["bitfinex","SOLUSD",1740375076907,0.0001,160.22,160.21,20.0]
["bitfinex","SOLUSD",1740375079124,0.0001,160.22,160.21,65.95984432]
["bitfinex","SOLUSD",1740375079631,0.0001,160.22,160.21,72.20164432]
["bitfinex","SOLUSD",1740375080325,0.0001,160.22,160.21,152.90164432]
["bitfinex","SOLUSD",1740375085720,0.0001,160.22,160.21,135.66136531]
["bitfinex","SOLUSD",1740375089931,1.5826,160.29,160.21,157.85386531]
["bitfinex","SOLUSD",1740375090228,0.03,160.29,160.27,28.71956531]
["bitfinex","SOLUSD",1740375090411,0.03,160.29,160.27,80.7]
["bitfinex","SOLUSD",1740375091909,0.03,160.29,160.27,109.41956531]
["bitfinex","SOLUSD",1740375092113,0.03,160.29,160.28,6.239]
["bitfinex","SOLUSD",1740375096326,0.03,160.29,160.28,86.939]
["bitfinex","SOLUSD",1740375097212,0.03,160.29,160.28,115.65856531]
["bitfinex","SOLUSD",1740375097617,0.03,160.29,160.28,86.939]
["bitfinex","SOLUSD",1740375099419,0.03,160.29,160.28,115.65856531]
["bitfinex","SOLUSD",1740375100029,0.0001,160.29,160.28,145.37813062]
["bitfinex","SOLUSD",1740375100219,0.03,160.33,160.32,20.0]
["bitfinex","SOLUSD",1740375100420,0.03,160.33,160.32,134.81956531]
["bitfinex","SOLUSD",1740375101325,0.0001,160.33,160.32,134.81956531]
["bitfinex","SOLUSD",1740375101545,0.03,160.39,160.32,134.81956531]
["bitfinex","SOLUSD",1740375101732,0.03,160.39,160.38,28.71956531]
["bitfinex","SOLUSD",1740375101932,0.03,160.39,160.38,114.81956531]
["bitfinex","SOLUSD",1740375102534,0.03,160.39,160.38,86.1]
["bitfinex","SOLUSD",1740375103338,0.03,160.39,160.38,114.81956531]
["bitfinex","SOLUSD",1740375104247,53.13211417,160.44,160.38,114.81956531]
["bitfinex","SOLUSD",1740375104436,53.13211417,160.44,160.39,28.71956531]
["bitfinex","SOLUSD",1740375105455,24.41254886,160.44,160.39,28.71956531]
["bitfinex","SOLUSD",1740375105862,53.13211417,160.44,160.39,28.71956531]
["bitfinex","SOLUSD",1740375106042,24.41254886,160.44,160.39,28.71956531]
["bitfinex","SOLUSD",1740375107556,53.13211417,160.44,160.38,114.81956531]
["bitfinex","SOLUSD",1740375107773,18.64964886,160.42,160.38,86.1]
["bitfinex","SOLUSD",1740375107937,18.64964886,160.39,160.34,34.11956531]
["bitfinex","SOLUSD",1740375108139,18.64964886,160.39,160.35,28.71956531]
["bitfinex","SOLUSD",1740375108669,1.0,160.42,160.34,5.4]
["bitfinex","SOLUSD",1740375108965,18.64964886,160.39,160.34,28.71956531]
["bitfinex","SOLUSD",1740375109145,28.71956531,160.37,160.33,80.7]
["bitfinex","SOLUSD",1740375109350,18.64964886,160.35,160.33,80.7]
["bitfinex","SOLUSD",1740375109601,34.95636531,160.34,160.3,80.7]
["bitfinex","SOLUSD",1740375109772,28.71956531,160.32,160.3,80.7]
["bitfinex","SOLUSD",1740375109933,18.64964886,160.3,160.28,5.38]
["bitfinex","SOLUSD",1740375110562,28.71956531,160.3,160.24,115.66006531]
["bitfinex","SOLUSD",1740375111687,18.64964886,160.3,160.25,34.95966531]
["bitfinex","SOLUSD",1740375111854,18.64964886,160.29,160.24,115.65996531]
["bitfinex","SOLUSD",1740375112199,47.36921417,160.29,160.24,109.41956531]
["bitfinex","SOLUSD",1740375112679,47.36921417,160.29,160.24,86.9405]
["bitfinex","SOLUSD",1740375113187,28.71956531,160.28,160.23,5.38]
["bitfinex","SOLUSD",1740375113389,47.36921417,160.27,160.22,0.063]
["bitfinex","SOLUSD",1740375113589,1.0,160.28,160.22,0.063]
["bitfinex","SOLUSD",1740375113590,28.71956531,160.25,160.22,0.063]
["bitfinex","SOLUSD",1740375114664,28.71956531,160.26,160.22,0.063]
["bitfinex","SOLUSD",1740375114862,18.64964886,160.25,160.22,0.063]
["bitfinex","SOLUSD",1740375115294,30.32256531,160.3,160.24,28.71956531]
["bitfinex","SOLUSD",1740375115475,30.32256531,160.3,160.24,109.41956531]
["bitfinex","SOLUSD",1740375115673,18.64964886,160.29,160.24,109.41956531]
["bitfinex","SOLUSD",1740375115874,18.64964886,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1740375117601,1.603,160.3,160.26,28.71956531]
["bitfinex","SOLUSD",1740375117813,12.342,160.32,160.26,115.65916531]
["bitfinex","SOLUSD",1740375117814,28.71956531,160.32,160.26,115.65916531]
["bitfinex","SOLUSD",1740375118105,1.6457,160.34,160.28,28.71956531]
["bitfinex","SOLUSD",1740375118106,30.36526531,160.34,160.28,28.71956531]
["bitfinex","SOLUSD",1740375118270,28.71956531,160.35,160.3,28.71956531]
["bitfinex","SOLUSD",1740375118469,28.71956531,160.36,160.3,28.71956531]
["bitfinex","SOLUSD",1740375118669,30.36526531,160.38,160.32,28.71956531]
["bitfinex","SOLUSD",1740375118870,28.71956531,160.4,160.34,28.71956531]
["bitfinex","SOLUSD",1740375119094,28.71956531,160.39,160.34,109.41956531]
["bitfinex","SOLUSD",1740375119263,47.36921417,160.36,160.34,80.7]
["bitfinex","SOLUSD",1740375119469,12.3266,160.41,160.34,80.7]
["bitfinex","SOLUSD",1740375119470,47.36921417,160.35,160.34,80.7]
["bitfinex","SOLUSD",1740375120180,28.71956531,160.38,160.34,80.7]
["bitfinex","SOLUSD",1740375120494,34.95446531,160.39,160.34,80.7]
["bitfinex","SOLUSD",1740375120701,18.64964886,160.38,160.34,80.7]
["bitfinex","SOLUSD",1740375121288,28.71956531,160.39,160.34,86.9367]
["bitfinex","SOLUSD",1740375121468,28.71956531,160.4,160.35,28.71956531]
["bitfinex","SOLUSD",1740375121665,28.71956531,160.4,160.34,115.65626531]
["bitfinex","SOLUSD",1740375121868,28.71956531,160.4,160.35,28.71956531]
["bitfinex","SOLUSD",1740375122104,47.36921417,160.41,160.36,28.71956531]
["bitfinex","SOLUSD",1740375122270,18.64964886,160.41,160.37,28.71956531]
["bitfinex","SOLUSD",1740375122471,18.64964886,160.41,160.36,109.41956531]
["bitfinex","SOLUSD",1740375123296,18.64964886,160.41,160.37,34.95486531]
["bitfinex","SOLUSD",1740375123504,18.64964886,160.41,160.37,6.2353]
["bitfinex","SOLUSD",1740375123706,47.36921417,160.41,160.37,6.2353]
["bitfinex","SOLUSD",1740375123929,18.64964886,160.41,160.37,6.2353]
["bitfinex","SOLUSD",1740375124222,18.64964886,160.41,160.37,34.95486531]
["bitfinex","SOLUSD",1740375124633,18.64964886,160.41,160.37,6.2353]
["bitfinex","SOLUSD",1740375127529,0.03,160.44,160.39,28.71956531]
["bitfinex","SOLUSD",1740375128322,28.71956531,160.47,160.41,28.71956531]
["bitfinex","SOLUSD",1740375128704,28.71956531,160.47,160.39,80.7]
["bitfinex","SOLUSD",1740375128705,28.71956531,160.45,160.39,109.41956531]
["bitfinex","SOLUSD",1740375129631,47.36921417,160.46,160.4,34.95396531]
["bitfinex","SOLUSD",1740375130616,18.64964886,160.46,160.4,121.88876531]
["bitfinex","SOLUSD",1740375130819,28.71956531,160.47,160.42,28.71956531]
["bitfinex","SOLUSD",1740375131028,28.71956531,160.46,160.4,137.47476531]
["bitfinex","SOLUSD",1740375131430,47.36921417,160.47,160.41,28.71956531]
["bitfinex","SOLUSD",1740375131930,28.71956531,160.49,160.44,28.71956531]
["bitfinex","SOLUSD",1740375132095,28.71956531,160.5,160.44,28.71956531]
["bitfinex","SOLUSD",1740375132300,28.71956531,160.5,160.45,28.71956531]
["bitfinex","SOLUSD",1740375132613,28.71956531,160.5,160.45,109.41956531]
["bitfinex","SOLUSD",1740375132811,28.71956531,160.5,160.46,6.232]
["bitfinex","SOLUSD",1740375133012,28.71956531,160.5,160.46,86.932]
["bitfinex","SOLUSD",1740375133210,28.71956531,160.51,160.46,86.932]
["bitfinex","SOLUSD",1740375133603,28.71956531,160.48,160.46,80.7]
["bitfinex","SOLUSD",1740375134330,28.71956531,160.49,160.46,80.7]
["bitfinex","SOLUSD",1740375134522,28.71956531,160.5,160.46,80.7]
["bitfinex","SOLUSD",1740375134905,28.71956531,160.47,160.4,115.65436531]
["bitfinex","SOLUSD",1740375135105,28.71956531,160.46,160.4,121.03436531]
["bitfinex","SOLUSD",1740375135305,28.71956531,160.47,160.41,28.71956531]
["bitfinex","SOLUSD",1740375135506,1.5394,160.52,160.46,28.71956531]
["bitfinex","SOLUSD",1740375135695,30.25896531,160.52,160.46,114.79956531]
["bitfinex","SOLUSD",1740375135903,47.36921417,160.51,160.46,86.08]
["bitfinex","SOLUSD",1740375136311,1.5394,160.52,160.47,28.71956531]
["bitfinex","SOLUSD",1740375136541,28.71956531,160.54,160.48,28.71956531]
["bitfinex","SOLUSD",1740375136740,28.71956531,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1740375137038,6.2285,160.55,160.47,6.2316]
["bitfinex","SOLUSD",1740375137039,28.71956531,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1740375137213,28.71956531,160.53,160.47,34.95116531]
["bitfinex","SOLUSD",1740375137628,28.71956531,160.51,160.46,86.08]
["bitfinex","SOLUSD",1740375137807,28.71956531,160.48,160.46,86.08]
["bitfinex","SOLUSD",1740375138009,28.71956531,160.48,160.46,5.38]
["bitfinex","SOLUSD",1740375138412,28.71956531,160.47,160.42,6.2333]
["bitfinex","SOLUSD",1740375138637,28.71956531,160.44,160.4,80.7]
["bitfinex","SOLUSD",1740375138813,28.71956531,160.43,160.4,80.7]
["bitfinex","SOLUSD",1740375139005,28.71956531,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1740375139212,28.71956531,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1740375139534,28.71956531,160.44,160.38,34.95466531]
["bitfinex","SOLUSD",1740375139726,28.71956531,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1740375139915,28.71956531,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1740375140110,47.36921417,160.41,160.36,11.6504]
["bitfinex","SOLUSD",1740375140316,1.0,160.44,160.36,11.6158]
["bitfinex","SOLUSD",1740375140317,28.71956531,160.4,160.36,11.6158]
["bitfinex","SOLUSD",1740375140518,28.71956531,160.41,160.36,11.6158]
["bitfinex","SOLUSD",1740375140721,28.71956531,160.4,160.35,86.9362]
["bitfinex","SOLUSD",1740375141244,28.71956531,160.41,160.35,115.65576531]
["bitfinex","SOLUSD",1740375141627,110.31956531,160.44,160.38,28.71956531]
["bitfinex","SOLUSD",1740375142154,81.6,160.44,160.39,28.71956531]
["bitfinex","SOLUSD",1740375142645,81.6,160.44,160.4,28.71956531]
["bitfinex","SOLUSD",1740375142814,1.645,160.49,160.4,28.71956531]
["bitfinex","SOLUSD",1740375142815,28.71956531,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1740375143240,18.64964886,160.48,160.44,28.71956531]
["bitfinex","SOLUSD",1740375143415,18.64964886,160.48,160.43,28.71956531]
["bitfinex","SOLUSD",1740375143740,47.36921417,160.48,160.42,34.95316531]
["bitfinex","SOLUSD",1740375143934,47.36921417,160.46,160.41,115.65356531]
["bitfinex","SOLUSD",1740375144736,28.71956531,160.5,160.41,102.519]
["bitfinex","SOLUSD",1740375144918,28.71956531,160.49,160.43,28.71956531]
["bitfinex","SOLUSD",1740375145119,18.64964886,160.48,160.43,28.71956531]
["bitfinex","SOLUSD",1740375145837,18.64964886,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1740375146032,47.36921417,160.48,160.42,28.71956531]
["bitfinex","SOLUSD",1740375146236,28.71956531,160.45,160.41,80.7]
["bitfinex","SOLUSD",1740375146431,28.71956531,160.45,160.38,6.2351]
["bitfinex","SOLUSD",1740375146432,47.36921417,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1740375146734,18.64964886,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1740375147162,28.71956531,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1740375147933,28.71956531,160.45,160.39,28.71956531]
["bitfinex","SOLUSD",1740375148839,28.71956531,160.44,160.38,34.95466531]
["bitfinex","SOLUSD",1740375149542,28.71956531,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1740375149750,28.71956531,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1740375150330,28.71956531,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1740375151556,47.36921417,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1740375152351,28.71956531,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1740375152855,28.71956531,160.44,160.39,6.2345]
["bitfinex","SOLUSD",1740375153734,28.71956531,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1740375153933,28.71956531,160.44,160.38,34.95466531]
["bitfinex","SOLUSD",1740375154634,28.71956531,160.44,160.4,0.063]
["bitfinex","SOLUSD",1740375154854,34.95246531,160.44,160.4,0.063]
["bitfinex","SOLUSD",1740375155061,28.71956531,160.44,160.4,0.063]
["bitfinex","SOLUSD",1740375155456,47.36921417,160.45,160.4,0.063]
["bitfinex","SOLUSD",1740375155837,53.60171417,160.45,160.4,0.063]
["bitfinex","SOLUSD",1740375156440,28.71956531,160.44,160.4,0.063]
["bitfinex","SOLUSD",1740375157364,34.95246531,160.44,160.4,0.063]
["bitfinex","SOLUSD",1740375157552,28.71956531,160.44,160.4,0.063]
["bitfinex","SOLUSD",1740375158159,81.6,160.47,160.4,28.78256531]
["bitfinex","SOLUSD",1740375158352,28.71956531,160.46,160.4,28.78256531]
["bitfinex","SOLUSD",1740375158747,6.2318,160.47,160.4,0.063]
["bitfinex","SOLUSD",1740375158748,28.71956531,160.44,160.4,0.063]
["bitfinex","SOLUSD",1740375159354,53.60191417,160.45,160.4,0.063]
["bitfinex","SOLUSD",1740375159757,87.8317,160.47,160.41,28.71956531]
["bitfinex","SOLUSD",1740375160065,116.55126531,160.47,160.41,28.71956531]
["bitfinex","SOLUSD",1740375160263,18.64964886,160.46,160.41,28.71956531]
["bitfinex","SOLUSD",1740375160669,47.36921417,160.46,160.4,28.78256531]
["bitfinex","SOLUSD",1740375161253,47.36921417,160.46,160.41,6.234]
["bitfinex","SOLUSD",1740375162244,28.71956531,160.45,160.41,6.234]
["bitfinex","SOLUSD",1740375163261,18.64964886,160.46,160.41,34.95356531]
["bitfinex","SOLUSD",1740375163461,116.55126531,160.47,160.43,28.71956531]
["bitfinex","SOLUSD",1740375163462,81.6,160.47,160.43,28.71956531]
["bitfinex","SOLUSD",1740375163658,28.71956531,160.5,160.44,28.71956531]
["bitfinex","SOLUSD",1740375164271,18.64964886,160.5,160.45,28.71956531]
["bitfinex","SOLUSD",1740375164467,47.36921417,160.5,160.44,28.71956531]
["bitfinex","SOLUSD",1740375164764,47.36921417,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1740375165155,28.71956531,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1740375165565,47.36921417,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1740375165758,18.64964886,160.5,160.45,28.71956531]
["bitfinex","SOLUSD",1740375166153,28.71956531,160.53,160.48,28.71956531]
["bitfinex","SOLUSD",1740375167253,28.71956531,160.53,160.47,28.71956531]
["bitfinex","SOLUSD",1740375167768,28.71956531,160.52,160.46,28.71956531]
["bitfinex","SOLUSD",1740375167976,28.71956531,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1740375168276,28.71956531,160.51,160.45,34.95196531]
["bitfinex","SOLUSD",1740375168454,18.64964886,160.52,160.45,34.95196531]
["bitfinex","SOLUSD",1740375168657,28.71956531,160.51,160.45,34.95196531]
["bitfinex","SOLUSD",1740375169871,28.71956531,160.48,160.44,86.9327]
["bitfinex","SOLUSD",1740375170468,87.8298,160.52,160.44,86.9327]
["bitfinex","SOLUSD",1740375170654,28.71956531,160.49,160.44,86.9327]
["bitfinex","SOLUSD",1740375171054,28.71956531,160.5,160.44,115.65226531]
["bitfinex","SOLUSD",1740375171976,28.71956531,160.49,160.44,86.9327]
["bitfinex","SOLUSD",1740375172470,34.95026531,160.5,160.44,115.65226531]
["bitfinex","SOLUSD",1740375172679,34.95026531,160.5,160.4,12.7931]
["bitfinex","SOLUSD",1740375172680,28.71956531,160.45,160.4,12.7931]
["bitfinex","SOLUSD",1740375173065,28.71956531,160.44,160.4,12.7931]
["bitfinex","SOLUSD",1740375173579,28.71956531,160.43,160.4,6.5588]
["bitfinex","SOLUSD",1740375173773,28.71956531,160.43,160.4,0.063]
["bitfinex","SOLUSD",1740375174462,28.71956531,160.44,160.4,0.063]
["bitfinex","SOLUSD",1740375175579,87.8314,160.48,160.41,28.71956531]
["bitfinex","SOLUSD",1740375175779,28.71956531,160.47,160.41,28.71956531]
["bitfinex","SOLUSD",1740375177154,28.71956531,160.47,160.42,28.71956531]
["bitfinex","SOLUSD",1740375177963,28.71956531,160.47,160.41,28.71956531]
["bitfinex","SOLUSD",1740375178167,28.71956531,160.47,160.42,28.71956531]
["bitfinex","SOLUSD",1740375178854,34.95136531,160.47,160.41,109.41956531]
["bitfinex","SOLUSD",1740375179478,6.2305,160.5,160.43,28.71956531]
["bitfinex","SOLUSD",1740375179682,28.71956531,160.48,160.43,80.7]
["bitfinex","SOLUSD",1740375179867,28.71956531,160.47,160.43,80.7]
["bitfinex","SOLUSD",1740375180876,28.71956531,160.46,160.43,80.7]
["bitfinex","SOLUSD",1740375181078,28.71956531,160.46,160.42,5.36]
["bitfinex","SOLUSD",1740375181277,28.71956531,160.47,160.42,5.36]
["bitfinex","SOLUSD",1740375181782,6.232,160.46,160.42,5.36]
["bitfinex","SOLUSD",1740375181979,34.95156531,160.46,160.42,5.36]
["bitfinex","SOLUSD",1740375182186,6.232,160.46,160.42,34.07956531]
["bitfinex","SOLUSD",1740375182381,28.71956531,160.43,160.4,0.063]
["bitfinex","SOLUSD",1740375182583,28.71956531,160.42,160.4,0.063]
["bitfinex","SOLUSD",1740375182975,28.71956531,160.43,160.4,0.063]
["bitfinex","SOLUSD",1740375183684,28.71956531,160.42,160.4,0.063]
["bitfinex","SOLUSD",1740375183871,47.36921417,160.41,160.4,0.063]
["bitfinex","SOLUSD",1740375184272,47.36921417,160.41,160.34,0.063]
["bitfinex","SOLUSD",1740375184586,28.71956531,160.36,160.34,0.063]
["bitfinex","SOLUSD",1740375184890,28.71956531,160.35,160.34,0.063]
["bitfinex","SOLUSD",1740375185971,34.95586531,160.35,160.34,0.063]
["bitfinex","SOLUSD",1740375187192,28.71956531,160.35,160.34,0.063]
["bitfinex","SOLUSD",1740375190576,47.36921417,160.35,160.34,0.0001]
["bitfinex","SOLUSD",1740375190880,53.60551417,160.35,160.34,0.0001]
["bitfinex","SOLUSD",1740375191487,18.64964886,160.34,160.28,0.063]
["bitfinex","SOLUSD",1740375191778,28.71956531,160.32,160.28,6.3019]
["bitfinex","SOLUSD",1740375191987,81.6,160.34,160.28,6.3019]
["bitfinex","SOLUSD",1740375192297,28.71956531,160.31,160.28,6.3019]
["bitfinex","SOLUSD",1740375192673,110.31956531,160.34,160.28,28.78256531]
["bitfinex","SOLUSD",1740375192873,28.71956531,160.32,160.28,0.063]
["bitfinex","SOLUSD",1740375193893,28.71956531,160.31,160.28,0.063]
["bitfinex","SOLUSD",1740375194379,28.71956531,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375198202,28.71956531,160.3,160.28,0.063]
["bitfinex","SOLUSD",1740375199201,28.71956531,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375202287,47.36921417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375203325,18.64964886,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375203989,47.36921417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375204409,18.64964886,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375204614,28.71956531,160.32,160.28,0.063]
["bitfinex","SOLUSD",1740375205084,81.6,160.33,160.28,0.063]
["bitfinex","SOLUSD",1740375205289,28.71956531,160.34,160.28,109.48256531]
["bitfinex","SOLUSD",1740375205890,28.71956531,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1740375206089,28.71956531,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1740375207099,28.71956531,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1740375207322,18.64964886,160.32,160.28,80.763]
["bitfinex","SOLUSD",1740375207526,47.36921417,160.29,160.28,80.763]
["bitfinex","SOLUSD",1740375207729,18.64964886,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375208891,47.36921417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375210629,53.60781417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375210927,83.32737948,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375214519,1.0,160.27,160.25,0.063]
["bitfinex","SOLUSD",1740375214740,1.0,160.24,160.22,0.063]
["bitfinex","SOLUSD",1740375214920,47.36921417,160.23,160.21,0.063]
["bitfinex","SOLUSD",1740375215228,47.36921417,160.22,160.21,0.063]
["bitfinex","SOLUSD",1740375216143,18.64964886,160.22,160.21,0.063]
["bitfinex","SOLUSD",1740375216434,28.71956531,160.24,160.21,0.063]
["bitfinex","SOLUSD",1740375216618,28.71956531,160.22,160.21,0.063]
["bitfinex","SOLUSD",1740375216819,47.36921417,160.22,160.21,0.063]
["bitfinex","SOLUSD",1740375219049,15.5973,160.29,160.21,0.063]
["bitfinex","SOLUSD",1740375219208,28.71956531,160.25,160.21,0.063]
["bitfinex","SOLUSD",1740375219521,18.64964886,160.28,160.21,0.063]
["bitfinex","SOLUSD",1740375219716,117.55816531,160.29,160.21,0.063]
["bitfinex","SOLUSD",1740375219717,18.64964886,160.24,160.21,0.063]
["bitfinex","SOLUSD",1740375219910,28.71956531,160.24,160.21,0.063]
["bitfinex","SOLUSD",1740375220318,28.71956531,160.25,160.21,0.063]
["bitfinex","SOLUSD",1740375221113,28.71956531,160.27,160.21,28.78256531]
["bitfinex","SOLUSD",1740375221319,28.71956531,160.28,160.22,28.71956531]
["bitfinex","SOLUSD",1740375222115,81.6,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1740375222315,6.238,160.31,160.25,34.95976531]
["bitfinex","SOLUSD",1740375222316,28.71956531,160.31,160.25,34.95976531]
["bitfinex","SOLUSD",1740375222523,81.6,160.33,160.25,34.95976531]
["bitfinex","SOLUSD",1740375222524,81.6,160.33,160.28,28.71956531]
["bitfinex","SOLUSD",1740375222743,0.03,160.34,160.29,28.71956531]
["bitfinex","SOLUSD",1740375223643,47.39921417,160.34,160.28,28.71956531]
["bitfinex","SOLUSD",1740375224517,18.64964886,160.32,160.27,36.53496531]
["bitfinex","SOLUSD",1740375224713,28.71956531,160.29,160.25,92.3631]
["bitfinex","SOLUSD",1740375225434,28.71956531,160.3,160.25,92.3631]
["bitfinex","SOLUSD",1740375225618,18.64964886,160.3,160.25,121.08266531]
["bitfinex","SOLUSD",1740375226316,28.71956531,160.32,160.26,28.71956531]
["bitfinex","SOLUSD",1740375226530,28.71956531,160.3,160.25,92.3631]
["bitfinex","SOLUSD",1740375227640,18.64964886,160.3,160.25,121.08266531]
["bitfinex","SOLUSD",1740375227835,18.64964886,160.3,160.26,28.71956531]
["bitfinex","SOLUSD",1740375228019,28.74956531,160.34,160.28,28.71956531]
["bitfinex","SOLUSD",1740375228219,0.03,160.34,160.3,28.71956531]
["bitfinex","SOLUSD",1740375229516,0.03,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1740375231425,0.03,160.34,160.33,28.71956531]
["bitfinex","SOLUSD",1740375231735,0.03,160.34,160.33,34.95666531]
["bitfinex","SOLUSD",1740375232044,0.03,160.34,160.33,28.71956531]
["bitfinex","SOLUSD",1740375232248,0.03,160.34,160.31,114.77956531]
["bitfinex","SOLUSD",1740375232434,0.03,160.34,160.32,28.71956531]
["bitfinex","SOLUSD",1740375234050,0.03,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1740375234351,0.03,160.34,160.33,28.71956531]
["bitfinex","SOLUSD",1740375235343,0.03,160.34,160.33,109.41956531]
["bitfinex","SOLUSD",1740375236030,0.03,160.34,160.33,115.65666531]
["bitfinex","SOLUSD",1740375239657,1.6661,160.43,160.33,115.65666531]
["bitfinex","SOLUSD",1740375239833,81.6,160.44,160.38,28.71956531]
["bitfinex","SOLUSD",1740375240039,28.71956531,160.45,160.39,28.71956531]
["bitfinex","SOLUSD",1740375240636,18.64964886,160.44,160.39,28.71956531]
["bitfinex","SOLUSD",1740375240858,47.36921417,160.44,160.38,109.41956531]
["bitfinex","SOLUSD",1740375241060,18.64964886,160.46,160.39,34.95436531]
["bitfinex","SOLUSD",1740375241372,30.33636531,160.47,160.41,28.71956531]
["bitfinex","SOLUSD",1740375241659,81.63,160.51,160.41,28.71956531]
["bitfinex","SOLUSD",1740375241660,28.71956531,160.5,160.44,28.71956531]
["bitfinex","SOLUSD",1740375241867,28.71956531,160.49,160.43,121.17826531]
["bitfinex","SOLUSD",1740375242564,47.36921417,160.48,160.43,91.9587]
["bitfinex","SOLUSD",1740375242774,47.36921417,160.44,160.39,5.36]
["bitfinex","SOLUSD",1740375242964,28.71956531,160.42,160.39,5.36]
["bitfinex","SOLUSD",1740375243168,28.71956531,160.43,160.39,5.36]
["bitfinex","SOLUSD",1740375243468,18.64964886,160.44,160.39,40.31426531]
["bitfinex","SOLUSD",1740375244071,47.36921417,160.44,160.39,5.36]
["bitfinex","SOLUSD",1740375244267,28.71956531,160.43,160.39,5.36]
["bitfinex","SOLUSD",1740375244446,28.71956531,160.41,160.38,80.7]
["bitfinex","SOLUSD",1740375244649,18.64964886,160.44,160.32,109.41956531]
["bitfinex","SOLUSD",1740375244650,47.36921417,160.39,160.32,109.41956531]
["bitfinex","SOLUSD",1740375244880,28.71956531,160.37,160.32,80.7]
["bitfinex","SOLUSD",1740375245072,28.71956531,160.38,160.32,109.41956531]
["bitfinex","SOLUSD",1740375245284,47.36921417,160.39,160.33,28.71956531]
["bitfinex","SOLUSD",1740375245645,28.71956531,160.38,160.32,109.41956531]
["bitfinex","SOLUSD",1740375245841,28.71956531,160.38,160.32,115.65696531]
["bitfinex","SOLUSD",1740375246080,47.36921417,160.39,160.33,28.71956531]
["bitfinex","SOLUSD",1740375246581,110.31956531,160.41,160.35,28.71956531]
["bitfinex","SOLUSD",1740375246762,28.71956531,160.45,160.39,28.71956531]
["bitfinex","SOLUSD",1740375246965,111.82996531,160.47,160.41,28.71956531]
["bitfinex","SOLUSD",1740375247581,47.36921417,160.46,160.4,28.71956531]
["bitfinex","SOLUSD",1740375247983,28.71956531,160.45,160.39,115.65406531]
["bitfinex","SOLUSD",1740375249475,47.36921417,160.46,160.4,28.71956531]
["bitfinex","SOLUSD",1740375250374,47.36921417,160.46,160.41,6.234]
["bitfinex","SOLUSD",1740375252494,28.71956531,160.47,160.41,115.65356531]
["bitfinex","SOLUSD",1740375252708,28.71956531,160.48,160.42,28.71956531]
["bitfinex","SOLUSD",1740375253201,28.71956531,160.49,160.43,28.71956531]
["bitfinex","SOLUSD",1740375253384,18.64964886,160.49,160.44,28.71956531]
["bitfinex","SOLUSD",1740375253982,47.36921417,160.49,160.43,28.71956531]
["bitfinex","SOLUSD",1740375254184,28.71956531,160.48,160.42,114.77956531]
["bitfinex","SOLUSD",1740375254382,28.71956531,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1740375254880,28.71956531,160.48,160.43,34.95276531]
["bitfinex","SOLUSD",1740375256226,28.71956531,160.49,160.43,34.95276531]
["bitfinex","SOLUSD",1740375256402,18.64964886,160.48,160.43,34.95276531]
["bitfinex","SOLUSD",1740375256911,28.71956531,160.5,160.44,28.71956531]
["bitfinex","SOLUSD",1740375257292,110.34956531,160.51,160.45,28.71956531]
["bitfinex","SOLUSD",1740375257696,81.63,160.51,160.46,6.232]
["bitfinex","SOLUSD",1740375258030,28.71956531,160.5,160.46,6.232]
["bitfinex","SOLUSD",1740375258228,81.63,160.51,160.46,6.232]
["bitfinex","SOLUSD",1740375258528,28.74956531,160.51,160.46,6.232]
["bitfinex","SOLUSD",1740375259220,28.71956531,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1740375259785,28.71956531,160.49,160.44,86.9326]
["bitfinex","SOLUSD",1740375261120,0.03,160.49,160.44,115.65216531]
["bitfinex","SOLUSD",1740375261419,0.03,160.49,160.45,28.71956531]
["bitfinex","SOLUSD",1740375261579,0.03,160.49,160.44,115.65216531]
["bitfinex","SOLUSD",1740375261784,28.71956531,160.48,160.44,86.9326]
["bitfinex","SOLUSD",1740375262180,47.36921417,160.46,160.42,5.36]
["bitfinex","SOLUSD",1740375262409,28.71956531,160.44,160.4,80.7]
["bitfinex","SOLUSD",1740375262827,18.64964886,160.46,160.4,80.7]
["bitfinex","SOLUSD",1740375263117,28.71956531,160.44,160.4,80.7]
["bitfinex","SOLUSD",1740375263910,28.71956531,160.44,160.4,86.9344]
["bitfinex","SOLUSD",1740375264093,47.36921417,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1740375264288,28.71956531,160.41,160.38,0.063]
["bitfinex","SOLUSD",1740375264526,47.36921417,160.42,160.38,0.063]
["bitfinex","SOLUSD",1740375264890,28.71956531,160.43,160.38,6.2981]
["bitfinex","SOLUSD",1740375265300,47.36921417,160.42,160.38,0.063]
["bitfinex","SOLUSD",1740375265995,28.71956531,160.41,160.38,0.063]
["bitfinex","SOLUSD",1740375266485,28.71956531,160.4,160.38,0.063]
["bitfinex","SOLUSD",1740375266716,47.36921417,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740375267087,48.89271417,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740375267296,55.12751417,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740375267600,130.49271417,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740375267788,128.96921417,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740375267993,135.20401417,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740375269412,18.64964886,160.38,160.31,80.7]
["bitfinex","SOLUSD",1740375269600,28.71956531,160.34,160.31,80.7]
["bitfinex","SOLUSD",1740375270295,18.64964886,160.31,160.28,0.063]
["bitfinex","SOLUSD",1740375270499,28.71956531,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375271303,53.60781417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375273797,82.32737948,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375274105,82.32737948,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740375274305,20.28634886,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740375274619,49.00591417,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740375275500,55.24531417,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740375276815,58.44642694,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740375278219,55.24531417,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740375278398,47.36921417,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740375278800,18.64964886,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740375279016,110.31956531,160.28,160.26,0.063]
["bitfinex","SOLUSD",1740375279602,28.71956531,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740375279918,18.64964886,160.28,160.26,0.063]
["bitfinex","SOLUSD",1740375280306,28.71956531,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740375280506,28.71956531,160.32,160.26,28.78256531]
["bitfinex","SOLUSD",1740375280910,28.71956531,160.33,160.27,28.71956531]
["bitfinex","SOLUSD",1740375281102,28.71956531,160.34,160.28,28.71956531]
["bitfinex","SOLUSD",1740375281300,28.71956531,160.3,160.26,80.763]
["bitfinex","SOLUSD",1740375282117,28.71956531,160.31,160.26,80.763]
["bitfinex","SOLUSD",1740375282331,28.71956531,160.31,160.26,109.48256531]
["bitfinex","SOLUSD",1740375282524,28.71956531,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1740375283823,47.36921417,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1740375284024,18.64964886,160.32,160.27,34.95896531]
["bitfinex","SOLUSD",1740375284211,28.71956531,160.34,160.27,6.2394]
["bitfinex","SOLUSD",1740375284420,28.71956531,160.34,160.28,28.71956531]
["bitfinex","SOLUSD",1740375284613,28.71956531,160.33,160.28,28.71956531]
["bitfinex","SOLUSD",1740375284817,28.71956531,160.33,160.28,34.05956531]
["bitfinex","SOLUSD",1740375285018,28.71956531,160.33,160.28,114.75956531]
["bitfinex","SOLUSD",1740375285217,28.71956531,160.35,160.29,28.71956531]
["bitfinex","SOLUSD",1740375285833,28.71956531,160.35,160.3,6.2383]
["bitfinex","SOLUSD",1740375288927,0.03,160.38,160.32,28.71956531]
["bitfinex","SOLUSD",1740375289137,0.03,160.38,160.33,28.71956531]
["bitfinex","SOLUSD",1740375289313,28.71956531,160.37,160.32,6.4308]
["bitfinex","SOLUSD",1740375290037,28.71956531,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1740375291015,28.71956531,160.35,160.32,6.4308]
["bitfinex","SOLUSD",1740375291213,28.71956531,160.34,160.3,80.7]
["bitfinex","SOLUSD",1740375291409,28.71956531,160.34,160.3,86.9382]
["bitfinex","SOLUSD",1740375291826,28.71956531,160.33,160.3,86.9382]
["bitfinex","SOLUSD",1740375292037,28.71956531,160.34,160.3,86.9382]
["bitfinex","SOLUSD",1740375292859,28.71956531,160.33,160.3,80.7]
["bitfinex","SOLUSD",1740375293164,28.71956531,160.31,160.28,6.2671]
["bitfinex","SOLUSD",1740375293513,28.71956531,160.31,160.28,0.063]
["bitfinex","SOLUSD",1740375293727,28.71956531,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375294127,47.36921417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375294324,53.60781417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375295415,28.71956531,160.3,160.28,0.063]
["bitfinex","SOLUSD",1740375295642,28.71956531,160.32,160.28,0.063]
["bitfinex","SOLUSD",1740375295841,28.71956531,160.33,160.28,28.78256531]
["bitfinex","SOLUSD",1740375296146,28.71956531,160.34,160.28,109.48256531]
["bitfinex","SOLUSD",1740375296325,28.71956531,160.34,160.28,114.82256531]
["bitfinex","SOLUSD",1740375297221,28.71956531,160.33,160.28,92.3416]
["bitfinex","SOLUSD",1740375298137,28.71956531,160.32,160.28,92.3416]
["bitfinex","SOLUSD",1740375300144,28.71956531,160.33,160.28,121.06116531]
["bitfinex","SOLUSD",1740375301474,28.71956531,160.32,160.28,87.0016]
["bitfinex","SOLUSD",1740375302148,28.71956531,160.33,160.28,87.0016]
["bitfinex","SOLUSD",1740375302742,28.71956531,160.29,160.28,80.763]
["bitfinex","SOLUSD",1740375302956,28.71956531,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375304059,28.71956531,160.3,160.28,0.063]
["bitfinex","SOLUSD",1740375305054,28.71956531,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375305360,28.71956531,160.3,160.28,0.063]
["bitfinex","SOLUSD",1740375308446,47.36921417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375308659,28.71956531,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375308866,28.71956531,160.32,160.28,0.063]
["bitfinex","SOLUSD",1740375309052,47.36921417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375309562,53.60781417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375310293,47.36921417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375310849,53.60781417,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375311789,83.97767948,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740375312098,83.97767948,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740375312462,84.97767948,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740375315268,85.97767948,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740375315473,38.64964886,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740375315677,18.64964886,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740375315893,18.64964886,160.22,160.21,0.063]
["bitfinex","SOLUSD",1740375316208,47.36921417,160.22,160.21,0.063]
["bitfinex","SOLUSD",1740375317308,52.20516531,160.29,160.21,0.063]
["bitfinex","SOLUSD",1740375317600,18.64964886,160.23,160.21,0.063]
["bitfinex","SOLUSD",1740375317974,28.71956531,160.23,160.21,0.063]
["bitfinex","SOLUSD",1740375318205,47.36921417,160.24,160.21,0.063]
["bitfinex","SOLUSD",1740375319677,28.71956531,160.23,160.21,0.063]
["bitfinex","SOLUSD",1740375321609,47.36921417,160.22,160.21,0.063]
["bitfinex","SOLUSD",1740375323510,28.71956531,160.23,160.21,0.063]
["bitfinex","SOLUSD",1740375324631,28.78256531,160.23,160.21,0.063]
["bitfinex","SOLUSD",1740375326999,47.36921417,160.22,160.21,0.063]
["bitfinex","SOLUSD",1740375328435,53.61061417,160.22,160.21,0.063]
["bitfinex","SOLUSD",1740375330334,135.21061417,160.22,160.21,0.063]
["bitfinex","SOLUSD",1740375336358,135.27361417,160.22,160.21,0.063]
["bitfinex","SOLUSD",1740375339050,20.0,160.18,160.17,0.063]
["bitfinex","SOLUSD",1740375339226,67.36921417,160.18,160.17,0.063]
["bitfinex","SOLUSD",1740375340536,20.0,160.14,160.09,6.6291]
["bitfinex","SOLUSD",1740375340727,47.36921417,160.12,160.09,0.063]
["bitfinex","SOLUSD",1740375341134,53.61451417,160.12,160.09,0.063]
["bitfinex","SOLUSD",1740375342765,18.64964886,160.11,160.09,0.063]
["bitfinex","SOLUSD",1740375342937,47.36921417,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740375343827,53.61521417,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740375347739,47.36921417,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740375347939,6.2442,160.15,160.09,35.37236531]
["bitfinex","SOLUSD",1740375348244,28.71956531,160.18,160.13,28.71956531]
["bitfinex","SOLUSD",1740375348663,18.64964886,160.17,160.13,28.71956531]
["bitfinex","SOLUSD",1740375348842,28.71956531,160.18,160.12,28.71956531]
["bitfinex","SOLUSD",1740375349043,28.71956531,160.18,160.13,28.71956531]
["bitfinex","SOLUSD",1740375349259,28.71956531,160.18,160.12,28.71956531]
["bitfinex","SOLUSD",1740375349574,28.71956531,160.15,160.09,88.9553]
["bitfinex","SOLUSD",1740375349740,28.71956531,160.14,160.09,117.67486531]
["bitfinex","SOLUSD",1740375349941,28.71956531,160.14,160.09,123.92126531]
["bitfinex","SOLUSD",1740375350441,28.71956531,160.14,160.09,95.2017]
["bitfinex","SOLUSD",1740375351848,28.71956531,160.14,160.09,6.6528]
["bitfinex","SOLUSD",1740375351849,28.71956531,160.12,160.09,6.6528]
["bitfinex","SOLUSD",1740375352051,28.71956531,160.13,160.09,0.063]
["bitfinex","SOLUSD",1740375352354,28.71956531,160.14,160.09,6.3093]
["bitfinex","SOLUSD",1740375353065,18.64964886,160.14,160.09,28.78256531]
["bitfinex","SOLUSD",1740375353665,28.71956531,160.16,160.1,28.71956531]
["bitfinex","SOLUSD",1740375353857,28.71956531,160.18,160.13,28.71956531]
["bitfinex","SOLUSD",1740375354066,28.71956531,160.2,160.14,28.71956531]
["bitfinex","SOLUSD",1740375354370,47.36921417,160.19,160.14,28.71956531]
["bitfinex","SOLUSD",1740375354562,28.71956531,160.18,160.13,87.5881]
["bitfinex","SOLUSD",1740375354756,18.64964886,160.16,160.13,86.04]
["bitfinex","SOLUSD",1740375355363,47.36921417,160.16,160.13,86.04]
["bitfinex","SOLUSD",1740375356159,28.71956531,160.18,160.13,92.2848]
["bitfinex","SOLUSD",1740375356362,28.71956531,160.2,160.14,28.71956531]
["bitfinex","SOLUSD",1740375356745,28.71956531,160.19,160.14,28.71956531]
["bitfinex","SOLUSD",1740375356964,28.71956531,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1740375359067,28.71956531,160.19,160.13,114.75956531]
["bitfinex","SOLUSD",1740375359251,47.36921417,160.18,160.13,121.00436531]
["bitfinex","SOLUSD",1740375359458,28.71956531,160.17,160.13,5.34]
["bitfinex","SOLUSD",1740375359760,47.36921417,160.17,160.11,34.96516531]
["bitfinex","SOLUSD",1740375360071,18.64964886,160.17,160.12,28.71956531]
["bitfinex","SOLUSD",1740375360471,47.36921417,160.17,160.11,115.66516531]
["bitfinex","SOLUSD",1740375360965,53.61251417,160.17,160.11,115.66516531]
["bitfinex","SOLUSD",1740375361268,28.71956531,160.16,160.11,86.9456]
["bitfinex","SOLUSD",1740375362269,53.61251417,160.17,160.11,115.66516531]
["bitfinex","SOLUSD",1740375362776,18.64964886,160.15,160.11,80.7]
["bitfinex","SOLUSD",1740375362962,18.64964886,160.15,160.11,86.9455]
["bitfinex","SOLUSD",1740375363374,6.2429,160.18,160.12,28.71956531]
["bitfinex","SOLUSD",1740375363569,28.71956531,160.17,160.12,28.71956531]
["bitfinex","SOLUSD",1740375363786,18.64964886,160.16,160.11,115.66506531]
["bitfinex","SOLUSD",1740375363955,34.96246531,160.18,160.12,28.71956531]
["bitfinex","SOLUSD",1740375364549,47.36921417,160.17,160.11,86.9455]
["bitfinex","SOLUSD",1740375364775,28.71956531,160.16,160.11,115.66506531]
["bitfinex","SOLUSD",1740375366053,18.64964886,160.17,160.12,28.71956531]
["bitfinex","SOLUSD",1740375366481,18.64964886,160.17,160.13,28.71956531]
["bitfinex","SOLUSD",1740375366666,53.61221417,160.18,160.12,28.71956531]
["bitfinex","SOLUSD",1740375367578,18.64964886,160.16,160.11,115.66506531]
["bitfinex","SOLUSD",1740375368882,53.61301417,160.16,160.11,86.9455]
["bitfinex","SOLUSD",1740375369380,47.36921417,160.16,160.11,86.9455]
["bitfinex","SOLUSD",1740375369561,18.64964886,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1740375369760,53.61311417,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1740375371569,28.71956531,160.15,160.1,6.2268]
["bitfinex","SOLUSD",1740375371888,18.64964886,160.11,160.09,0.063]
["bitfinex","SOLUSD",1740375372261,81.6,160.14,160.09,35.02886531]
["bitfinex","SOLUSD",1740375372760,18.64964886,160.13,160.09,6.3093]
["bitfinex","SOLUSD",1740375373983,18.64964886,160.13,160.09,35.02886531]
["bitfinex","SOLUSD",1740375374287,0.063,160.22,160.2,20.0]
["bitfinex","SOLUSD",1740375374581,0.063,160.22,160.21,34.03956531]
["bitfinex","SOLUSD",1740375375376,0.063,160.22,160.21,40.28136531]
["bitfinex","SOLUSD",1740375376080,9.67588233,160.31,160.24,20.0]
["bitfinex","SOLUSD",1740375376270,9.67588233,160.31,160.29,28.71956531]
["bitfinex","SOLUSD",1740375376461,18.64964886,160.31,160.29,28.71956531]
["bitfinex","SOLUSD",1740375376666,0.063,160.33,160.28,28.71956531]
["bitfinex","SOLUSD",1740375377001,28.71956531,160.29,160.21,27.1663]
["bitfinex","SOLUSD",1740375377281,18.64964886,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1740375377480,18.64964886,160.24,160.2,34.96166531]
["bitfinex","SOLUSD",1740375377867,18.64964886,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1740375378071,18.64964886,160.24,160.2,34.96166531]
["bitfinex","SOLUSD",1740375378269,28.71956531,160.31,160.23,28.71956531]
["bitfinex","SOLUSD",1740375378482,0.063,160.33,160.2,50.56706531]
["bitfinex","SOLUSD",1740375378483,28.71956531,160.3,160.24,28.71956531]
["bitfinex","SOLUSD",1740375378680,18.64964886,160.29,160.24,28.71956531]
["bitfinex","SOLUSD",1740375378873,18.64964886,160.3,160.25,28.71956531]
["bitfinex","SOLUSD",1740375379590,18.64964886,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1740375380682,18.64964886,160.31,160.26,34.95936531]
["bitfinex","SOLUSD",1740375381581,47.36921417,160.31,160.25,28.71956531]
["bitfinex","SOLUSD",1740375382080,18.64964886,160.29,160.25,28.71956531]
["bitfinex","SOLUSD",1740375382287,18.64964886,160.29,160.24,34.96016531]
["bitfinex","SOLUSD",1740375382495,18.64964886,160.29,160.25,28.71956531]
["bitfinex","SOLUSD",1740375382802,18.64964886,160.31,160.26,28.71956531]
["bitfinex","SOLUSD",1740375383158,18.71264886,160.31,160.25,28.71956531]
["bitfinex","SOLUSD",1740375383363,47.43221417,160.31,160.25,28.71956531]
["bitfinex","SOLUSD",1740375383558,47.43221417,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1740375384376,18.64964886,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1740375384596,47.36921417,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1740375386773,47.36921417,160.28,160.23,80.7]
["bitfinex","SOLUSD",1740375387001,18.64964886,160.26,160.23,80.7]
["bitfinex","SOLUSD",1740375387209,18.64964886,160.26,160.22,6.2711]
["bitfinex","SOLUSD",1740375388275,18.64964886,160.27,160.22,34.99066531]
["bitfinex","SOLUSD",1740375388585,47.36921417,160.27,160.22,6.2711]
["bitfinex","SOLUSD",1740375391503,18.64964886,160.27,160.22,34.99066531]
["bitfinex","SOLUSD",1740375391684,18.64964886,160.27,160.24,28.71956531]
["bitfinex","SOLUSD",1740375391875,18.64964886,160.27,160.25,28.71956531]
["bitfinex","SOLUSD",1740375392082,18.64964886,160.29,160.24,28.71956531]
["bitfinex","SOLUSD",1740375392288,47.36921417,160.29,160.24,28.71956531]
["bitfinex","SOLUSD",1740375392489,47.36921417,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1740375392701,18.64964886,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1740375394100,47.36921417,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1740375395499,18.64964886,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1740375395878,18.64964886,160.29,160.26,28.71956531]
["bitfinex","SOLUSD",1740375396094,18.64964886,160.29,160.27,28.71956531]
["bitfinex","SOLUSD",1740375396281,18.71264886,160.31,160.28,28.71956531]
["bitfinex","SOLUSD",1740375397002,18.71264886,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1740375397310,18.71264886,160.31,160.28,34.95846531]
["bitfinex","SOLUSD",1740375397600,18.71264886,160.31,160.27,34.95896531]
["bitfinex","SOLUSD",1740375397802,28.71956531,160.3,160.24,114.73956531]
["bitfinex","SOLUSD",1740375398011,18.64964886,160.28,160.24,86.02]
["bitfinex","SOLUSD",1740375398180,18.64964886,160.28,160.24,86.9405]
["bitfinex","SOLUSD",1740375398903,18.64964886,160.29,160.24,115.66006531]
["bitfinex","SOLUSD",1740375399291,24.88834886,160.29,160.24,115.66006531]
["bitfinex","SOLUSD",1740375399492,53.60791417,160.29,160.24,80.7]
["bitfinex","SOLUSD",1740375399713,28.71956531,160.28,160.22,34.99086531]
["bitfinex","SOLUSD",1740375399883,18.64964886,160.27,160.22,34.99086531]
["bitfinex","SOLUSD",1740375402233,116.55786531,160.3,160.24,28.71956531]
["bitfinex","SOLUSD",1740375402795,18.64964886,160.29,160.24,28.71956531]
["bitfinex","SOLUSD",1740375403213,18.64964886,160.29,160.25,28.71956531]
["bitfinex","SOLUSD",1740375403526,0.063,160.31,160.26,28.71956531]
["bitfinex","SOLUSD",1740375403710,18.71264886,160.31,160.26,28.71956531]
["bitfinex","SOLUSD",1740375404032,47.43221417,160.31,160.25,28.71956531]
["bitfinex","SOLUSD",1740375404200,53.67011417,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1740375404398,47.43221417,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1740375404735,0.063,160.31,160.26,34.95936531]
["bitfinex","SOLUSD",1740375405298,0.063,160.31,160.29,28.71956531]
["bitfinex","SOLUSD",1740375406353,0.063,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1740375406932,0.063,160.31,160.29,28.71956531]
["bitfinex","SOLUSD",1740375407246,0.063,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1740375411546,0.063,160.31,160.27,34.95886531]
["bitfinex","SOLUSD",1740375411744,18.64964886,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1740375412251,47.36921417,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1740375412637,18.64964886,160.29,160.24,28.71956531]
["bitfinex","SOLUSD",1740375413543,18.64964886,160.28,160.24,28.71956531]
["bitfinex","SOLUSD",1740375414052,0.063,160.31,160.27,28.71956531]
["bitfinex","SOLUSD",1740375414359,0.063,160.31,160.3,28.71956531]
["bitfinex","SOLUSD",1740375414744,0.063,160.31,160.3,34.95786531]
["bitfinex","SOLUSD",1740375416739,0.063,160.31,160.28,34.95846531]
["bitfinex","SOLUSD",1740375417062,0.063,160.31,160.27,28.71956531]
["bitfinex","SOLUSD",1740375417361,0.063,160.31,160.27,34.95886531]
["bitfinex","SOLUSD",1740375417731,18.71264886,160.31,160.26,34.95926531]
["bitfinex","SOLUSD",1740375419371,18.71264886,160.31,160.27,28.71956531]
["bitfinex","SOLUSD",1740375420367,18.71264886,160.31,160.27,34.95886531]
["bitfinex","SOLUSD",1740375420563,18.71264886,160.31,160.25,34.95966531]
["bitfinex","SOLUSD",1740375420564,53.67011417,160.31,160.25,34.95966531]
["bitfinex","SOLUSD",1740375421842,28.71956531,160.3,160.24,28.71956531]
["bitfinex","SOLUSD",1740375423842,34.95786531,160.3,160.24,34.95986531]
["bitfinex","SOLUSD",1740375424869,6.2383,160.3,160.24,34.95986531]
["bitfinex","SOLUSD",1740375425161,6.2383,160.3,160.25,28.71956531]
["bitfinex","SOLUSD",1740375426746,28.71956531,160.26,160.22,0.03]
["bitfinex","SOLUSD",1740375426982,18.64964886,160.23,160.22,0.03]
["bitfinex","SOLUSD",1740375427185,18.64964886,160.25,160.22,0.03]
["bitfinex","SOLUSD",1740375427465,7.8502,160.29,160.24,28.71956531]
["bitfinex","SOLUSD",1740375427648,18.64964886,160.28,160.25,28.71956531]
["bitfinex","SOLUSD",1740375427847,18.64964886,160.28,160.24,28.71956531]
["bitfinex","SOLUSD",1740375428082,18.64964886,160.28,160.25,28.71956531]
["bitfinex","SOLUSD",1740375429341,18.64964886,160.28,160.24,34.96006531]
["bitfinex","SOLUSD",1740375432049,18.64964886,160.28,160.23,34.96056531]
["bitfinex","SOLUSD",1740375434152,0.063,160.31,160.26,28.71956531]
["bitfinex","SOLUSD",1740375434358,0.063,160.31,160.29,28.71956531]
["bitfinex","SOLUSD",1740375434958,0.063,160.31,160.3,28.71956531]
["bitfinex","SOLUSD",1740375435973,0.063,160.31,160.27,28.71956531]
["bitfinex","SOLUSD",1740375436153,18.71264886,160.31,160.26,34.03956531]
["bitfinex","SOLUSD",1740375437097,18.71264886,160.31,160.27,34.95886531]
["bitfinex","SOLUSD",1740375438478,18.71264886,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1740375439178,18.71264886,160.31,160.26,40.27926531]
["bitfinex","SOLUSD",1740375440792,0.063,160.31,160.29,28.71956531]
["bitfinex","SOLUSD",1740375441163,0.063,160.31,160.29,34.95806531]
["bitfinex","SOLUSD",1740375441359,0.063,160.31,160.3,28.71956531]
["bitfinex","SOLUSD",1740375442084,0.063,160.31,160.3,109.41956531]
["bitfinex","SOLUSD",1740375442683,0.0001,160.31,160.3,118.23864267]
["bitfinex","SOLUSD",1740375442887,0.0001,160.31,160.3,117.30326531]
["bitfinex","SOLUSD",1740375443064,0.0001,160.31,160.3,123.54156531]
["bitfinex","SOLUSD",1740375445286,0.0001,160.31,160.3,126.68249305]
["bitfinex","SOLUSD",1740375445467,0.0001,160.31,160.3,125.08549305]
["bitfinex","SOLUSD",1740375450290,0.0001,160.31,160.3,121.94456531]
["bitfinex","SOLUSD",1740375451265,0.0001,160.31,160.3,115.65786531]
["bitfinex","SOLUSD",1740375451672,0.0001,160.31,160.3,80.7]
["bitfinex","SOLUSD",1740375451885,0.0001,160.31,160.3,115.65786531]
["bitfinex","SOLUSD",1740375454787,0.0001,160.31,160.3,86.9383]
["bitfinex","SOLUSD",1740375455980,0.0001,160.31,160.3,80.7]
["bitfinex","SOLUSD",1740375456898,18.64974886,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1740375457308,0.0001,160.31,160.27,34.95886531]
["bitfinex","SOLUSD",1740375457481,0.0001,160.31,160.28,28.71956531]
["bitfinex","SOLUSD",1740375458288,0.0001,160.31,160.27,28.71956531]
["bitfinex","SOLUSD",1740375459306,0.0001,160.31,160.29,28.71956531]
["bitfinex","SOLUSD",1740375459511,0.0001,160.31,160.3,28.71956531]
["bitfinex","SOLUSD",1740375460003,0.0001,160.31,160.3,109.41956531]
["bitfinex","SOLUSD",1740375460795,0.0001,160.31,160.3,115.65786531]
["bitfinex","SOLUSD",1740375465604,0.0001,160.31,160.3,115.68786531]
["bitfinex","SOLUSD",1740375467626,0.0001,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375471424,28.71966531,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375471600,47.36931417,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375472928,53.60721417,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375473101,24.88764886,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375474818,53.60721417,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375477144,24.88764886,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375477831,135.20721417,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375481138,53.60721417,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375486036,53.60721417,160.31,160.23,28.71956531]
["bitfinex","SOLUSD",1740375486354,18.64964886,160.24,160.22,0.03]
["bitfinex","SOLUSD",1740375487843,81.6,160.26,160.22,0.03]
["bitfinex","SOLUSD",1740375488240,18.64964886,160.25,160.22,0.03]
["bitfinex","SOLUSD",1740375488940,81.6,160.26,160.22,28.74956531]
["bitfinex","SOLUSD",1740375489241,81.6,160.26,160.24,28.71956531]
["bitfinex","SOLUSD",1740375489632,81.6,160.26,160.23,28.71956531]
["bitfinex","SOLUSD",1740375490040,34.95926531,160.27,160.22,0.03]
["bitfinex","SOLUSD",1740375490248,47.36921417,160.26,160.22,0.03]
["bitfinex","SOLUSD",1740375490744,18.64964886,160.24,160.22,0.03]
["bitfinex","SOLUSD",1740375492126,81.6,160.28,160.23,28.71956531]
["bitfinex","SOLUSD",1740375492327,0.0001,160.31,160.27,28.71956531]
["bitfinex","SOLUSD",1740375492669,0.0001,160.31,160.28,28.71956531]
["bitfinex","SOLUSD",1740375492839,0.0001,160.31,160.26,28.71956531]
["bitfinex","SOLUSD",1740375493352,28.71966531,160.31,160.25,35.31966531]
["bitfinex","SOLUSD",1740375493529,28.71966531,160.31,160.24,34.01956531]
["bitfinex","SOLUSD",1740375493530,28.71956531,160.3,160.24,34.01956531]
["bitfinex","SOLUSD",1740375493850,47.36921417,160.29,160.24,5.3]
["bitfinex","SOLUSD",1740375494049,47.36921417,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1740375494222,18.64964886,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1740375494419,28.71966531,160.31,160.25,34.95976531]
["bitfinex","SOLUSD",1740375494623,0.0001,160.31,160.27,28.71956531]
["bitfinex","SOLUSD",1740375495031,0.0001,160.31,160.3,28.71956531]
["bitfinex","SOLUSD",1740375496552,0.0001,160.31,160.3,34.95786531]
["bitfinex","SOLUSD",1740375496935,0.0001,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1740375497337,0.0001,160.31,160.3,34.95786531]
["bitfinex","SOLUSD",1740375498950,0.0001,160.31,160.3,115.65786531]
["bitfinex","SOLUSD",1740375499146,0.0001,160.31,160.3,120.95786531]
["bitfinex","SOLUSD",1740375499931,0.0001,160.31,160.3,120.98786531]
["bitfinex","SOLUSD",1740375509644,0.0001,160.31,160.3,110.62774513]
["bitfinex","SOLUSD",1740375511660,0.0001,160.31,160.3,29.92774513]
["bitfinex","SOLUSD",1740375512870,0.0001,160.31,160.3,24.62774513]
["bitfinex","SOLUSD",1740375513258,0.0001,160.31,160.3,6.2683]
["bitfinex","SOLUSD",1740375513447,0.0001,160.31,160.3,24.62774513]
["bitfinex","SOLUSD",1740375517371,0.0001,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375517572,37.00919399,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375519076,43.24709399,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375521954,0.0001,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375530987,0.0001,160.31,160.3,28.72933004]
["bitfinex","SOLUSD",1740375531666,0.0001,160.31,160.3,34.96763004]
["bitfinex","SOLUSD",1740375534478,0.0001,160.31,160.3,6.2683]
["bitfinex","SOLUSD",1740375535991,0.0001,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375542200,0.0001,160.31,160.3,115.53673004]
["bitfinex","SOLUSD",1740375542501,0.0001,160.31,160.3,121.77503004]
["bitfinex","SOLUSD",1740375543491,0.0001,160.36,160.32,20.0]
["bitfinex","SOLUSD",1740375543690,0.0001,160.36,160.35,18.34813635]
["bitfinex","SOLUSD",1740375544403,0.0001,160.36,160.35,24.58443635]
["bitfinex","SOLUSD",1740375545808,0.0001,160.36,160.33,5.28]
["bitfinex","SOLUSD",1740375546020,0.0001,160.36,160.31,24.58563635]
["bitfinex","SOLUSD",1740375546208,18.34823635,160.36,160.31,24.58563635]
["bitfinex","SOLUSD",1740375546591,0.0001,160.36,160.31,24.58563635]
["bitfinex","SOLUSD",1740375549088,0.0001,160.36,160.32,24.58533635]
["bitfinex","SOLUSD",1740375553716,0.0001,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1740375553914,0.0001,160.36,160.32,18.34813635]
["bitfinex","SOLUSD",1740375555508,0.0001,160.36,160.35,18.34813635]
["bitfinex","SOLUSD",1740375556014,0.0001,160.36,160.35,24.58443635]
["bitfinex","SOLUSD",1740375557301,0.0001,160.36,160.35,29.86443635]
["bitfinex","SOLUSD",1740375557896,0.0001,160.36,160.35,110.56443635]
["bitfinex","SOLUSD",1740375558117,0.063,160.44,160.39,21.0]
["bitfinex","SOLUSD",1740375558309,0.063,160.44,160.43,18.34813635]
["bitfinex","SOLUSD",1740375558515,0.063,160.44,160.43,99.04813635]
["bitfinex","SOLUSD",1740375559394,0.063,160.44,160.43,105.28133635]
["bitfinex","SOLUSD",1740375559618,0.063,160.44,160.43,115.5740739]
["bitfinex","SOLUSD",1740375561313,0.063,160.44,160.43,86.9332]
["bitfinex","SOLUSD",1740375561613,0.063,160.44,160.43,80.7]
["bitfinex","SOLUSD",1740375562697,0.063,160.44,160.43,86.9332]
["bitfinex","SOLUSD",1740375564326,0.063,160.44,160.43,6.2332]
["bitfinex","SOLUSD",1740375564848,0.063,160.44,160.43,115.5740739]
["bitfinex","SOLUSD",1740375564849,0.0001,160.44,160.43,115.5740739]
["bitfinex","SOLUSD",1740375565129,0.0001,160.44,160.43,125.5851739]
["bitfinex","SOLUSD",1740375565307,0.0001,160.44,160.43,144.23482276]
["bitfinex","SOLUSD",1740375565627,0.063,160.48,160.46,20.0]
["bitfinex","SOLUSD",1740375565922,0.12032,160.56,160.5,20.0]
["bitfinex","SOLUSD",1740375566123,0.12032,160.56,160.55,28.6408739]
["bitfinex","SOLUSD",1740375566735,0.12032,160.56,160.53,5.26]
["bitfinex","SOLUSD",1740375566931,0.12032,160.56,160.53,11.4893]
["bitfinex","SOLUSD",1740375567140,28.6408739,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1740375567640,28.6408739,160.54,160.49,5.26]
["bitfinex","SOLUSD",1740375567930,28.6408739,160.54,160.49,11.4908]
["bitfinex","SOLUSD",1740375568133,28.6408739,160.54,160.49,40.1316739]
["bitfinex","SOLUSD",1740375568340,0.12032,160.56,160.53,28.6408739]
["bitfinex","SOLUSD",1740375568502,0.12032,160.56,160.55,28.6408739]
["bitfinex","SOLUSD",1740375568904,0.12032,160.56,160.55,120.8293739]
["bitfinex","SOLUSD",1740375569123,2e-05,160.56,160.55,120.8293739]
["bitfinex","SOLUSD",1740375569315,0.03,160.61,160.58,20.0]
["bitfinex","SOLUSD",1740375569513,0.03,160.61,160.6,29.6408739]
["bitfinex","SOLUSD",1740375569729,0.03,160.61,160.6,109.3408739]
["bitfinex","SOLUSD",1740375571122,0.03,160.61,160.6,115.5674739]
["bitfinex","SOLUSD",1740375571326,0.03,160.61,160.57,80.7]
["bitfinex","SOLUSD",1740375571501,0.03,160.61,160.6,28.6408739]
["bitfinex","SOLUSD",1740375571705,0.03,160.61,160.57,115.5683739]
["bitfinex","SOLUSD",1740375572138,0.03,160.61,160.57,28.6408739]
["bitfinex","SOLUSD",1740375572334,18.67964886,160.61,160.56,28.6408739]
["bitfinex","SOLUSD",1740375572711,18.67964886,160.61,160.57,48.6408739]
["bitfinex","SOLUSD",1740375572909,18.67964886,160.61,160.56,28.6408739]
["bitfinex","SOLUSD",1740375573325,47.32052276,160.61,160.55,28.6408739]
["bitfinex","SOLUSD",1740375573633,28.6408739,160.59,160.54,5.26]
["bitfinex","SOLUSD",1740375573835,28.6408739,160.57,160.54,5.26]
["bitfinex","SOLUSD",1740375574036,28.6408739,160.57,160.52,61.85317618]
["bitfinex","SOLUSD",1740375574429,28.6408739,160.57,160.52,68.08287618]
["bitfinex","SOLUSD",1740375574736,18.64964886,160.57,160.52,96.72375008]
["bitfinex","SOLUSD",1740375575738,28.6408739,160.59,160.53,28.6408739]
["bitfinex","SOLUSD",1740375576234,47.29052276,160.58,160.52,96.72375008]
["bitfinex","SOLUSD",1740375576615,18.64964886,160.58,160.53,28.6408739]
["bitfinex","SOLUSD",1740375576815,28.6408739,160.59,160.53,28.6408739]
["bitfinex","SOLUSD",1740375577031,81.6,160.6,160.55,28.6408739]
["bitfinex","SOLUSD",1740375577236,81.6,160.6,160.55,34.8691739]
["bitfinex","SOLUSD",1740375577555,18.64964886,160.59,160.55,34.8691739]
["bitfinex","SOLUSD",1740375577752,81.6,160.6,160.55,34.8691739]
["bitfinex","SOLUSD",1740375578445,47.29052276,160.57,160.52,68.08287618]
["bitfinex","SOLUSD",1740375579373,18.64964886,160.57,160.52,96.72375008]
["bitfinex","SOLUSD",1740375580140,110.2408739,160.6,160.54,28.6408739]
["bitfinex","SOLUSD",1740375580472,81.6,160.6,160.55,28.6408739]
["bitfinex","SOLUSD",1740375581148,81.6,160.6,160.55,34.8691739]
["bitfinex","SOLUSD",1740375581333,81.6,160.6,160.5,85.96]
["bitfinex","SOLUSD",1740375581334,47.29052276,160.59,160.53,34.8698739]
["bitfinex","SOLUSD",1740375581536,0.03,160.57,160.53,6.229]
["bitfinex","SOLUSD",1740375581734,0.03,160.57,160.53,34.8698739]
["bitfinex","SOLUSD",1740375581937,0.03,160.57,160.53,6.229]
["bitfinex","SOLUSD",1740375582952,0.03,160.57,160.53,34.8698739]
["bitfinex","SOLUSD",1740375583354,0.03,160.57,160.55,28.6408739]
["bitfinex","SOLUSD",1740375583957,0.03,160.57,160.53,34.8698739]
["bitfinex","SOLUSD",1740375584353,0.03,160.57,160.53,6.229]
["bitfinex","SOLUSD",1740375584963,28.6708739,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1740375585751,0.03,160.57,160.52,34.8704739]
["bitfinex","SOLUSD",1740375586671,0.03,160.57,160.54,28.6408739]
["bitfinex","SOLUSD",1740375587669,0.03,160.57,160.55,28.6408739]
["bitfinex","SOLUSD",1740375587857,0.03,160.57,160.54,28.6408739]
["bitfinex","SOLUSD",1740375588247,0.03,160.57,160.52,21.8039]
["bitfinex","SOLUSD",1740375588563,0.03,160.57,160.54,28.6408739]
["bitfinex","SOLUSD",1740375588758,0.03,160.57,160.55,28.6408739]
["bitfinex","SOLUSD",1740375589068,0.03,160.57,160.56,28.6408739]
["bitfinex","SOLUSD",1740375589753,0.03,160.57,160.56,34.8690739]
["bitfinex","SOLUSD",1740375590280,0.03,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1740375591462,0.03,160.57,160.56,115.5690739]
["bitfinex","SOLUSD",1740375593063,0.03,160.57,160.56,115.6320739]
["bitfinex","SOLUSD",1740375595865,0.03,160.57,160.56,86.9912]
["bitfinex","SOLUSD",1740375596280,0.03,160.57,160.56,115.6320739]
["bitfinex","SOLUSD",1740375596781,0.03,160.61,160.59,20.0]
["bitfinex","SOLUSD",1740375596966,0.03,160.61,160.58,28.6408739]
["bitfinex","SOLUSD",1740375597168,0.03,160.61,160.6,28.6408739]
["bitfinex","SOLUSD",1740375597563,34.8393739,160.7,160.64,20.0]
["bitfinex","SOLUSD",1740375597759,28.6408739,160.68,160.62,34.8666739]
["bitfinex","SOLUSD",1740375597962,18.64964886,160.67,160.62,34.8666739]
["bitfinex","SOLUSD",1740375598160,28.6408739,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1740375598759,28.6408739,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1740375600578,18.64964886,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1740375600778,28.6408739,160.63,160.57,28.6408739]
["bitfinex","SOLUSD",1740375601076,28.6408739,160.62,160.57,5.26]
["bitfinex","SOLUSD",1740375601256,47.29052276,160.61,160.57,6.2278]
["bitfinex","SOLUSD",1740375601461,28.6408739,160.59,160.56,0.063]
["bitfinex","SOLUSD",1740375602159,28.6408739,160.6,160.56,0.063]
["bitfinex","SOLUSD",1740375602890,28.6408739,160.59,160.56,0.063]
["bitfinex","SOLUSD",1740375603062,28.6408739,160.57,160.56,0.063]
["bitfinex","SOLUSD",1740375603474,28.6408739,160.58,160.56,0.063]
["bitfinex","SOLUSD",1740375603674,45.7791791,160.58,160.56,0.063]
["bitfinex","SOLUSD",1740375603876,64.42882796,160.57,160.56,0.063]
["bitfinex","SOLUSD",1740375604190,65.97682796,160.57,160.56,0.063]
["bitfinex","SOLUSD",1740375604508,72.20462796,160.57,160.56,0.063]
["bitfinex","SOLUSD",1740375606374,45.7791791,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375606563,18.64964886,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375606771,81.6,160.58,160.53,45.8421791]
["bitfinex","SOLUSD",1740375606972,45.8091791,160.59,160.53,45.8421791]
["bitfinex","SOLUSD",1740375607487,45.7791791,160.58,160.53,45.8421791]
["bitfinex","SOLUSD",1740375607667,18.64964886,160.57,160.53,0.063]
["bitfinex","SOLUSD",1740375607868,45.7791791,160.56,160.53,0.063]
["bitfinex","SOLUSD",1740375608771,45.7791791,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375609380,18.64964886,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375609976,45.7791791,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375610183,64.42882796,160.56,160.53,0.063]
["bitfinex","SOLUSD",1740375611801,70.65702796,160.56,160.53,0.063]
["bitfinex","SOLUSD",1740375611994,45.7791791,160.54,160.53,0.063]
["bitfinex","SOLUSD",1740375612982,45.7791791,160.54,160.45,6.2324]
["bitfinex","SOLUSD",1740375612983,18.64964886,160.53,160.45,6.2324]
["bitfinex","SOLUSD",1740375613189,45.7791791,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1740375613425,18.64964886,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1740375613592,45.7791791,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1740375613903,64.42882796,160.5,160.44,52.0118791]
["bitfinex","SOLUSD",1740375614295,70.65932796,160.5,160.44,52.0118791]
["bitfinex","SOLUSD",1740375614501,45.7791791,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1740375614803,45.7791791,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1740375615003,18.64964886,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1740375615216,18.64964886,160.48,160.44,52.0118791]
["bitfinex","SOLUSD",1740375616711,45.7791791,160.52,160.46,45.7791791]
["bitfinex","SOLUSD",1740375616894,1.5707,160.54,160.53,0.063]
["bitfinex","SOLUSD",1740375617086,91.26182483,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375617502,18.64964886,160.54,160.53,0.063]
["bitfinex","SOLUSD",1740375617698,81.6,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375617908,9.69182483,160.59,160.54,45.7791791]
["bitfinex","SOLUSD",1740375618512,55.47100393,160.59,160.53,45.8421791]
["bitfinex","SOLUSD",1740375618897,45.8091791,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1740375619101,18.67964886,160.59,160.54,52.0080791]
["bitfinex","SOLUSD",1740375619297,18.67964886,160.59,160.54,57.2680791]
["bitfinex","SOLUSD",1740375619991,18.64964886,160.58,160.54,11.4889]
["bitfinex","SOLUSD",1740375621499,45.7791791,160.57,160.53,6.2922]
["bitfinex","SOLUSD",1740375622613,18.64964886,160.56,160.53,0.063]
["bitfinex","SOLUSD",1740375622814,64.42882796,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375623000,45.7791791,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375623713,45.7791791,160.58,160.53,0.063]
["bitfinex","SOLUSD",1740375624016,127.4091791,160.59,160.53,45.8421791]
["bitfinex","SOLUSD",1740375624219,81.63,160.59,160.54,45.7791791]
["bitfinex","SOLUSD",1740375624425,18.64964886,160.58,160.53,45.8421791]
["bitfinex","SOLUSD",1740375624715,64.42882796,160.58,160.53,0.063]
["bitfinex","SOLUSD",1740375625097,64.42882796,160.58,160.53,6.2923]
["bitfinex","SOLUSD",1740375625296,64.42882796,160.58,160.53,52.0714791]
["bitfinex","SOLUSD",1740375625297,18.64964886,160.58,160.53,52.0714791]
["bitfinex","SOLUSD",1740375626798,45.7791791,160.57,160.53,0.063]
["bitfinex","SOLUSD",1740375626993,45.7791791,160.56,160.53,0.063]
["bitfinex","SOLUSD",1740375627310,45.7791791,160.57,160.53,0.063]
["bitfinex","SOLUSD",1740375627797,64.42882796,160.58,160.53,0.063]
["bitfinex","SOLUSD",1740375630420,64.42882796,160.58,160.53,45.8421791]
["bitfinex","SOLUSD",1740375630918,64.42882796,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1740375631122,18.64964886,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1740375631514,64.42882796,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1740375631717,47.26319087,160.58,160.53,6.2923]
["bitfinex","SOLUSD",1740375634522,47.26319087,160.58,160.53,34.90584201]
["bitfinex","SOLUSD",1740375634701,18.64964886,160.58,160.53,34.90584201]
["bitfinex","SOLUSD",1740375636727,28.61354201,160.57,160.53,0.063]
["bitfinex","SOLUSD",1740375636922,18.64964886,160.56,160.53,0.063]
["bitfinex","SOLUSD",1740375637123,47.26319087,160.56,160.53,0.063]
["bitfinex","SOLUSD",1740375640708,18.64964886,160.56,160.53,0.063]
["bitfinex","SOLUSD",1740375643633,47.26319087,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375643835,18.64964886,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375644724,6.2282,160.56,160.53,0.063]
["bitfinex","SOLUSD",1740375644917,18.64964886,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740375646645,28.61354201,160.54,160.53,0.063]
["bitfinex","SOLUSD",1740375647151,47.26319087,160.54,160.53,0.063]
["bitfinex","SOLUSD",1740375649233,53.49209087,160.54,160.53,0.063]
["bitfinex","SOLUSD",1740375649632,55.14559087,160.54,160.53,0.063]
["bitfinex","SOLUSD",1740375653753,20.0,160.51,160.44,0.063]
["bitfinex","SOLUSD",1740375653934,28.61354201,160.47,160.44,0.063]
["bitfinex","SOLUSD",1740375654130,28.61354201,160.46,160.44,0.063]
["bitfinex","SOLUSD",1740375654330,18.64964886,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740375654530,47.26319087,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740375660451,53.49559087,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740375661160,47.26319087,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740375661660,53.49559087,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740375662562,18.64964886,160.44,160.37,28.67654201]
["bitfinex","SOLUSD",1740375662735,28.61354201,160.41,160.37,0.063]
["bitfinex","SOLUSD",1740375662934,18.64964886,160.4,160.37,0.063]
["bitfinex","SOLUSD",1740375663155,47.26319087,160.4,160.37,0.063]
["bitfinex","SOLUSD",1740375663548,18.64964886,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375663753,47.26319087,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375664163,18.64964886,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375665245,47.26319087,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375667366,28.61354201,160.43,160.37,28.67654201]
["bitfinex","SOLUSD",1740375667569,28.61354201,160.41,160.37,0.063]
["bitfinex","SOLUSD",1740375667864,18.64964886,160.39,160.37,0.063]
["bitfinex","SOLUSD",1740375668366,18.64964886,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375668863,47.26319087,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375670050,28.61354201,160.39,160.37,0.063]
["bitfinex","SOLUSD",1740375670354,110.21354201,160.4,160.37,0.063]
["bitfinex","SOLUSD",1740375670663,18.64964886,160.39,160.37,0.063]
["bitfinex","SOLUSD",1740375671753,47.26319087,160.39,160.37,0.063]
["bitfinex","SOLUSD",1740375674562,28.61354201,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375676267,47.26319087,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375676869,53.49829087,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375677372,47.26319087,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375677669,37.00720476,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375680278,118.60720476,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375680581,81.6,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375681185,81.6,160.38,160.37,18.4205559]
["bitfinex","SOLUSD",1740375681473,18.3875559,160.45,160.37,29.7059559]
["bitfinex","SOLUSD",1740375681681,18.3875559,160.45,160.4,18.3575559]
["bitfinex","SOLUSD",1740375681854,18.64964886,160.44,160.4,18.3575559]
["bitfinex","SOLUSD",1740375682660,18.64964886,160.44,160.4,24.5918559]
["bitfinex","SOLUSD",1740375682866,18.64964886,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1740375683074,18.3575559,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1740375683383,37.03720476,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1740375683582,18.3575559,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1740375683888,18.3575559,160.43,160.38,24.5926559]
["bitfinex","SOLUSD",1740375684060,18.3575559,160.44,160.38,24.5926559]
["bitfinex","SOLUSD",1740375684765,18.64964886,160.42,160.38,24.5926559]
["bitfinex","SOLUSD",1740375684971,18.64964886,160.42,160.37,0.063]
["bitfinex","SOLUSD",1740375684972,37.00720476,160.39,160.37,0.063]
["bitfinex","SOLUSD",1740375685955,37.00720476,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375686368,18.64964886,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375690589,47.32958511,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375690893,53.56468511,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375691873,47.32958511,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375692369,53.56468511,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375693815,24.88474886,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375693986,47.32958511,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375695098,53.56468511,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375697600,84.24462136,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740375699987,19.64964886,160.37,160.36,0.063]
["bitfinex","SOLUSD",1740375700187,20.64964886,160.36,160.35,0.063]
["bitfinex","SOLUSD",1740375700413,49.32958511,160.36,160.35,0.063]
["bitfinex","SOLUSD",1740375700589,48.32958511,160.36,160.35,0.063]
["bitfinex","SOLUSD",1740375700795,49.32958511,160.36,160.35,0.063]
["bitfinex","SOLUSD",1740375701088,20.0,160.32,160.3,0.03]
["bitfinex","SOLUSD",1740375701285,47.32958511,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375703111,53.56748511,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375703805,57.0540131,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375704200,58.0540131,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740375705211,19.64964886,160.3,160.27,0.063]
["bitfinex","SOLUSD",1740375705417,28.67993625,160.28,160.27,0.063]
["bitfinex","SOLUSD",1740375705995,47.32958511,160.28,160.27,0.063]
["bitfinex","SOLUSD",1740375706391,53.56858511,160.28,160.27,0.063]
["bitfinex","SOLUSD",1740375707916,43.27197593,160.28,160.27,0.063]
["bitfinex","SOLUSD",1740375710107,37.03297593,160.28,160.27,0.063]
["bitfinex","SOLUSD",1740375711515,18.38332707,160.32,160.27,0.063]
["bitfinex","SOLUSD",1740375712012,18.64964886,160.31,160.27,6.3024]
["bitfinex","SOLUSD",1740375713415,18.64964886,160.31,160.27,11.5424]
["bitfinex","SOLUSD",1740375713794,37.03297593,160.31,160.27,11.5424]
["bitfinex","SOLUSD",1740375714815,81.6,160.34,160.27,18.1339]
["bitfinex","SOLUSD",1740375715012,99.98332707,160.34,160.28,18.38332707]
["bitfinex","SOLUSD",1740375715194,37.03297593,160.33,160.28,18.38332707]
["bitfinex","SOLUSD",1740375715394,37.03297593,160.33,160.27,36.51722707]
["bitfinex","SOLUSD",1740375716118,37.03297593,160.33,160.28,18.38332707]
["bitfinex","SOLUSD",1740375716613,37.03297593,160.33,160.28,24.62202707]
["bitfinex","SOLUSD",1740375716916,37.03297593,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1740375717813,18.38332707,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1740375718004,18.38332707,160.32,160.27,18.1338]
["bitfinex","SOLUSD",1740375718005,18.64964886,160.31,160.27,18.1338]
["bitfinex","SOLUSD",1740375720514,37.03297593,160.28,160.27,0.063]
["bitfinex","SOLUSD",1740375720714,18.64964886,160.28,160.27,0.063]
["bitfinex","SOLUSD",1740375721513,37.03297593,160.28,160.27,0.063]
["bitfinex","SOLUSD",1740375723419,18.64964886,160.28,160.27,0.063]
["bitfinex","SOLUSD",1740375724914,37.03297593,160.28,160.27,0.063]
["bitfinex","SOLUSD",1740375727219,43.27197593,160.28,160.27,0.063]
["bitfinex","SOLUSD",1740375728306,43.27197593,160.28,160.22,6.3627]
["bitfinex","SOLUSD",1740375728307,43.27197593,160.28,160.22,5.27]
["bitfinex","SOLUSD",1740375728514,18.38332707,160.23,160.22,5.27]
["bitfinex","SOLUSD",1740375728900,43.27397593,160.23,160.22,0.03]
["bitfinex","SOLUSD",1740375729524,37.03297593,160.23,160.22,0.03]
["bitfinex","SOLUSD",1740375729728,1.0,160.28,160.22,24.65472707]
["bitfinex","SOLUSD",1740375729729,81.6,160.28,160.22,24.65472707]
["bitfinex","SOLUSD",1740375729905,0.063,160.3,160.26,18.38332707]
["bitfinex","SOLUSD",1740375730105,0.063,160.3,160.26,23.62332707]
["bitfinex","SOLUSD",1740375730305,0.063,160.3,160.27,18.38332707]
["bitfinex","SOLUSD",1740375731109,0.063,160.3,160.29,24.56002707]
["bitfinex","SOLUSD",1740375731328,0.063,160.3,160.29,26.12602707]
["bitfinex","SOLUSD",1740375731709,0.063,160.3,160.29,36.42666052]
["bitfinex","SOLUSD",1740375732311,0.063,160.3,160.29,42.66526052]
["bitfinex","SOLUSD",1740375735021,0.063,160.3,160.29,123.36526052]
["bitfinex","SOLUSD",1740375735333,28.68396052,160.39,160.29,167.64592104]
["bitfinex","SOLUSD",1740375735539,28.68396052,160.39,160.33,28.68396052]
["bitfinex","SOLUSD",1740375735832,47.33360938,160.38,160.34,5.24]
["bitfinex","SOLUSD",1740375736517,47.33360938,160.36,160.34,5.24]
["bitfinex","SOLUSD",1740375736718,47.33360938,160.35,160.34,5.24]
["bitfinex","SOLUSD",1740375737336,18.64964886,160.35,160.34,5.24]
["bitfinex","SOLUSD",1740375737523,47.33360938,160.35,160.34,5.24]
["bitfinex","SOLUSD",1740375737835,28.68396052,160.35,160.34,5.24]
["bitfinex","SOLUSD",1740375738033,28.68396052,160.37,160.34,5.24]
["bitfinex","SOLUSD",1740375738235,81.6,160.39,160.34,33.92396052]
["bitfinex","SOLUSD",1740375738537,28.68396052,160.41,160.35,28.68396052]
["bitfinex","SOLUSD",1740375738918,9.71012009,160.44,160.35,109.38396052]
["bitfinex","SOLUSD",1740375739122,28.68396052,160.42,160.36,28.68396052]
["bitfinex","SOLUSD",1740375739317,15.94302009,160.44,160.35,109.38396052]
["bitfinex","SOLUSD",1740375739318,18.64964886,160.4,160.35,109.38396052]
["bitfinex","SOLUSD",1740375739518,18.64964886,160.4,160.35,34.92026052]
["bitfinex","SOLUSD",1740375739718,53.56800938,160.4,160.34,40.16056052]
["bitfinex","SOLUSD",1740375739913,28.68396052,160.38,160.34,5.24]
["bitfinex","SOLUSD",1740375740341,18.64964886,160.39,160.34,40.16066052]
["bitfinex","SOLUSD",1740375740521,28.68396052,160.41,160.35,28.68396052]
["bitfinex","SOLUSD",1740375741439,18.64964886,160.4,160.35,28.68396052]
["bitfinex","SOLUSD",1740375741638,18.64964886,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1740375741842,28.68396052,160.42,160.36,34.91986052]
["bitfinex","SOLUSD",1740375742234,18.64964886,160.41,160.36,34.91986052]
["bitfinex","SOLUSD",1740375743023,47.33360938,160.41,160.36,34.91986052]
["bitfinex","SOLUSD",1740375744019,18.64964886,160.41,160.36,41.27076052]
["bitfinex","SOLUSD",1740375744222,0.03,160.44,160.4,28.68396052]
["bitfinex","SOLUSD",1740375744421,0.03,160.44,160.41,5.24]
["bitfinex","SOLUSD",1740375745842,18.64964886,160.43,160.41,5.24]
["bitfinex","SOLUSD",1740375747446,28.71396052,160.44,160.41,5.24]
["bitfinex","SOLUSD",1740375748546,0.063,160.43,160.41,5.24]
["bitfinex","SOLUSD",1740375749648,47.39660938,160.43,160.41,5.24]
["bitfinex","SOLUSD",1740375750350,47.39660938,160.43,160.38,34.91906052]
["bitfinex","SOLUSD",1740375750526,47.39660938,160.43,160.39,5.24]
["bitfinex","SOLUSD",1740375750843,0.063,160.43,160.4,28.68396052]
["bitfinex","SOLUSD",1740375751046,0.063,160.43,160.39,33.92396052]
["bitfinex","SOLUSD",1740375751255,0.063,160.43,160.41,28.68396052]
["bitfinex","SOLUSD",1740375751845,0.063,160.43,160.41,6.234]
["bitfinex","SOLUSD",1740375752546,0.063,160.43,160.39,11.4747]
["bitfinex","SOLUSD",1740375754051,0.063,160.43,160.39,40.15866052]
["bitfinex","SOLUSD",1740375756454,0.063,160.43,160.4,28.68396052]
["bitfinex","SOLUSD",1740375757037,0.063,160.43,160.42,28.68396052]
["bitfinex","SOLUSD",1740375757233,0.063,160.43,160.42,36.91256052]
["bitfinex","SOLUSD",1740375758560,0.063,160.43,160.42,43.14616052]
["bitfinex","SOLUSD",1740375760341,0.063,160.43,160.42,123.84616052]
["bitfinex","SOLUSD",1740375768051,0.03,160.44,160.42,123.84616052]
["bitfinex","SOLUSD",1740375768258,0.0001,160.44,160.43,29.61859809]
["bitfinex","SOLUSD",1740375769174,0.0001,160.44,160.43,35.85179809]
["bitfinex","SOLUSD",1740375769548,0.0001,160.44,160.43,116.55179809]
["bitfinex","SOLUSD",1740375769878,0.0001,160.44,160.43,115.61716052]
["bitfinex","SOLUSD",1740375770176,0.063,160.48,160.47,20.0]
["bitfinex","SOLUSD",1740375770350,0.063,160.48,160.47,134.60396052]
["bitfinex","SOLUSD",1740375771049,0.063,160.48,160.47,140.83556052]
["bitfinex","SOLUSD",1740375771651,0.03,160.54,160.47,185.09872104]
["bitfinex","SOLUSD",1740375771873,0.03,160.54,160.51,28.68396052]
["bitfinex","SOLUSD",1740375772044,0.03,160.54,160.51,109.38396052]
["bitfinex","SOLUSD",1740375772251,0.03,160.54,160.51,80.7]
["bitfinex","SOLUSD",1740375773348,28.68396052,160.52,160.51,80.7]
["bitfinex","SOLUSD",1740375774050,18.64964886,160.51,160.49,5.22]
["bitfinex","SOLUSD",1740375774251,18.64964886,160.51,160.44,86.9327]
["bitfinex","SOLUSD",1740375774252,28.68396052,160.5,160.44,86.9327]
["bitfinex","SOLUSD",1740375774457,28.68396052,160.46,160.45,5.22]
["bitfinex","SOLUSD",1740375774656,28.68396052,160.46,160.44,80.7]
["bitfinex","SOLUSD",1740375774889,28.68396052,160.46,160.44,5.22]
["bitfinex","SOLUSD",1740375775059,28.68396052,160.46,160.41,121.5739]
["bitfinex","SOLUSD",1740375775376,28.68396052,160.47,160.43,11.453]
["bitfinex","SOLUSD",1740375777773,28.68396052,160.46,160.43,5.22]
["bitfinex","SOLUSD",1740375778375,47.33360938,160.47,160.43,5.22]
["bitfinex","SOLUSD",1740375779774,28.68396052,160.46,160.43,5.22]
["bitfinex","SOLUSD",1740375781074,28.68396052,160.46,160.43,11.4532]
["bitfinex","SOLUSD",1740375781776,28.68396052,160.47,160.43,11.4532]
["bitfinex","SOLUSD",1740375782278,110.28396052,160.48,160.43,11.4532]
["bitfinex","SOLUSD",1740375783055,28.68396052,160.5,160.44,28.68396052]
["bitfinex","SOLUSD",1740375783379,28.68396052,160.5,160.45,28.68396052]
["bitfinex","SOLUSD",1740375783773,28.68396052,160.5,160.44,28.68396052]
["bitfinex","SOLUSD",1740375784162,28.68396052,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1740375785077,47.33360938,160.51,160.45,34.91636052]
["bitfinex","SOLUSD",1740375786079,30.19996052,160.52,160.46,28.68396052]
["bitfinex","SOLUSD",1740375786376,28.71396052,160.54,160.49,28.68396052]
["bitfinex","SOLUSD",1740375786573,28.71396052,160.54,160.5,5.22]
["bitfinex","SOLUSD",1740375789381,28.71396052,160.54,160.5,11.4504]
["bitfinex","SOLUSD",1740375789982,0.03,160.54,160.5,40.13436052]
["bitfinex","SOLUSD",1740375790861,0.03,160.54,160.5,11.4504]
["bitfinex","SOLUSD",1740375793402,0.03,160.54,160.51,28.68396052]
["bitfinex","SOLUSD",1740375794588,0.03,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1740375795460,0.03,160.54,160.5,33.90396052]
["bitfinex","SOLUSD",1740375795663,0.03,160.54,160.51,34.91406052]
["bitfinex","SOLUSD",1740375797586,0.03,160.54,160.51,24.54408124]
["bitfinex","SOLUSD",1740375797980,0.03,160.54,160.52,18.31398124]
["bitfinex","SOLUSD",1740375799189,0.03,160.54,160.53,18.31398124]
["bitfinex","SOLUSD",1740375799491,0.03,160.54,160.53,99.01398124]
["bitfinex","SOLUSD",1740375799991,0.03,160.54,160.53,105.24328124]
["bitfinex","SOLUSD",1740375801567,0.03,160.54,160.53,86.9293]
["bitfinex","SOLUSD",1740375802792,18.34398124,160.54,160.53,80.7]
["bitfinex","SOLUSD",1740375802990,0.03,160.54,160.53,80.7]
["bitfinex","SOLUSD",1740375803798,18.34398124,160.54,160.53,80.7]
["bitfinex","SOLUSD",1740375804496,0.03,160.54,160.53,80.7]
["bitfinex","SOLUSD",1740375804881,0.03,160.54,160.51,5.22]
["bitfinex","SOLUSD",1740375806091,0.03,160.54,160.52,18.31398124]
["bitfinex","SOLUSD",1740375806305,0.03,160.54,160.53,18.31398124]
["bitfinex","SOLUSD",1740375807391,0.03,160.54,160.53,24.54328124]
["bitfinex","SOLUSD",1740375808799,0.03,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1740375809172,0.03,160.54,160.52,6.2296]
["bitfinex","SOLUSD",1740375811577,0.03,160.54,160.51,23.53398124]
["bitfinex","SOLUSD",1740375811578,0.03,160.54,160.51,5.22]
["bitfinex","SOLUSD",1740375812192,0.03,160.54,160.51,11.45]
["bitfinex","SOLUSD",1740375812908,0.03,160.54,160.51,5.22]
["bitfinex","SOLUSD",1740375813699,18.34398124,160.54,160.49,24.54468124]
["bitfinex","SOLUSD",1740375813907,18.34398124,160.54,160.5,5.2]
["bitfinex","SOLUSD",1740375814701,0.03,160.54,160.5,23.51398124]
["bitfinex","SOLUSD",1740375815409,0.03,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1740375818104,36.9936301,160.54,160.47,80.763]
["bitfinex","SOLUSD",1740375818405,18.31398124,160.53,160.49,5.2]
["bitfinex","SOLUSD",1740375818589,36.9936301,160.54,160.49,5.2]
["bitfinex","SOLUSD",1740375819203,0.03,160.54,160.5,18.31398124]
["bitfinex","SOLUSD",1740375821383,0.03,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1740375823286,0.03,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1740375823585,0.03,160.54,160.5,24.54448124]
["bitfinex","SOLUSD",1740375823810,0.03,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1740375824198,18.34398124,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1740375825303,0.03,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1740375830212,18.67964886,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1740375830412,36.9936301,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1740375831413,18.31398124,160.52,160.49,11.4307]
["bitfinex","SOLUSD",1740375832422,18.31398124,160.52,160.49,6.2307]
["bitfinex","SOLUSD",1740375835012,18.31398124,160.53,160.49,6.2307]
["bitfinex","SOLUSD",1740375836819,36.9636301,160.51,160.47,86.9946]
["bitfinex","SOLUSD",1740375837003,36.9636301,160.51,160.48,5.2]
["bitfinex","SOLUSD",1740375837412,18.31398124,160.5,160.47,6.2946]
["bitfinex","SOLUSD",1740375837717,18.31398124,160.5,160.47,11.4946]
["bitfinex","SOLUSD",1740375838634,18.31398124,160.5,160.47,5.263]
["bitfinex","SOLUSD",1740375839521,18.31398124,160.49,160.47,0.063]
["bitfinex","SOLUSD",1740375839713,36.9636301,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740375839919,24.54448124,160.5,160.47,0.063]
["bitfinex","SOLUSD",1740375840118,18.31398124,160.51,160.47,0.063]
["bitfinex","SOLUSD",1740375840418,81.6,160.52,160.48,18.31398124]
["bitfinex","SOLUSD",1740375841412,81.6,160.52,160.48,24.54498124]
["bitfinex","SOLUSD",1740375841717,81.6,160.52,160.48,6.231]
["bitfinex","SOLUSD",1740375843123,81.6,160.52,160.48,18.31398124]
["bitfinex","SOLUSD",1740375843324,99.91398124,160.52,160.47,18.37698124]
["bitfinex","SOLUSD",1740375843505,18.64964886,160.52,160.47,18.37698124]
["bitfinex","SOLUSD",1740375843707,36.9636301,160.52,160.47,18.37698124]
["bitfinex","SOLUSD",1740375844124,36.9636301,160.52,160.48,6.2313]
["bitfinex","SOLUSD",1740375845728,0.03,160.54,160.51,18.31398124]
["bitfinex","SOLUSD",1740375845908,0.03,160.54,160.52,5.2]
["bitfinex","SOLUSD",1740375846428,0.03,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1740375849616,0.03,160.54,160.52,11.4296]
["bitfinex","SOLUSD",1740375853055,0.03,160.54,160.52,5.2]
["bitfinex","SOLUSD",1740375853743,0.03,160.54,160.52,11.4296]
["bitfinex","SOLUSD",1740375856457,18.31398124,160.51,160.5,5.2]
["bitfinex","SOLUSD",1740375858472,18.31398124,160.52,160.5,5.2]
["bitfinex","SOLUSD",1740375858634,18.31398124,160.53,160.5,11.4304]
["bitfinex","SOLUSD",1740375858836,18.31398124,160.53,160.5,5.2]
["bitfinex","SOLUSD",1740375860360,18.31398124,160.52,160.5,5.2]
["bitfinex","SOLUSD",1740375861163,18.31398124,160.53,160.5,5.2]
["bitfinex","SOLUSD",1740375861535,18.31398124,160.53,160.5,11.4304]
["bitfinex","SOLUSD",1740375861763,18.67964886,160.54,160.52,18.31398124]
["bitfinex","SOLUSD",1740375861764,0.03,160.54,160.52,18.31398124]
["bitfinex","SOLUSD",1740375861964,0.03,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1740375862541,18.64964886,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1740375862741,18.31398124,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1740375863843,36.9636301,160.55,160.52,5.2]
["bitfinex","SOLUSD",1740375865071,18.31398124,160.56,160.52,11.4296]
["bitfinex","SOLUSD",1740375865277,0.03,160.59,160.55,18.31398124]
["bitfinex","SOLUSD",1740375866276,0.03,160.59,160.56,18.31398124]
["bitfinex","SOLUSD",1740375866478,0.03,160.59,160.57,18.31398124]
["bitfinex","SOLUSD",1740375866767,0.03,160.59,160.58,5.2]
["bitfinex","SOLUSD",1740375867565,0.03,160.59,160.58,11.4274]
["bitfinex","SOLUSD",1740375867766,0.03,160.59,160.58,29.74138124]
["bitfinex","SOLUSD",1740375869776,0.03,160.59,160.58,23.51398124]
["bitfinex","SOLUSD",1740375869977,0.03,160.59,160.58,5.2]
["bitfinex","SOLUSD",1740375871255,18.34398124,160.59,160.58,5.2]
["bitfinex","SOLUSD",1740375873273,24.57098124,160.59,160.58,5.2]
["bitfinex","SOLUSD",1740375877000,0.03,160.59,160.58,5.2]
["bitfinex","SOLUSD",1740375877203,6.257,160.59,160.58,5.2]
["bitfinex","SOLUSD",1740375877378,24.57098124,160.59,160.58,5.2]
["bitfinex","SOLUSD",1740375879983,18.64964886,160.58,160.56,0.063]
["bitfinex","SOLUSD",1740375880295,18.31398124,160.57,160.56,0.063]
["bitfinex","SOLUSD",1740375880796,18.31398124,160.58,160.56,0.063]
["bitfinex","SOLUSD",1740375881296,24.57098124,160.59,160.56,0.063]
["bitfinex","SOLUSD",1740375882495,0.03,160.59,160.56,0.063]
["bitfinex","SOLUSD",1740375882874,0.03,160.59,160.56,18.37698124]
["bitfinex","SOLUSD",1740375883792,0.03,160.59,160.56,0.063]
["bitfinex","SOLUSD",1740375883980,0.03,160.59,160.57,18.31398124]
["bitfinex","SOLUSD",1740375884186,0.03,160.59,160.58,24.51268124]
["bitfinex","SOLUSD",1740375884394,0.03,160.59,160.58,105.21268124]
["bitfinex","SOLUSD",1740375885284,0.03,160.59,160.58,111.44008124]
["bitfinex","SOLUSD",1740375892812,0.03,160.59,160.58,86.9274]
["bitfinex","SOLUSD",1740375893715,0.03,160.59,160.58,92.1074]
["bitfinex","SOLUSD",1740375893889,0.03,160.59,160.58,11.4074]
["bitfinex","SOLUSD",1740375897829,0.03,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1740375898138,0.03,160.59,160.56,6.291]
["bitfinex","SOLUSD",1740375898139,18.31398124,160.58,160.56,6.291]
["bitfinex","SOLUSD",1740375898294,18.34398124,160.59,160.56,6.291]
["bitfinex","SOLUSD",1740375898496,0.03,160.59,160.56,6.291]
["bitfinex","SOLUSD",1740375900711,0.03,160.59,160.57,18.31398124]
["bitfinex","SOLUSD",1740375901023,0.03,160.59,160.58,18.31398124]
["bitfinex","SOLUSD",1740375902334,0.03,160.59,160.58,24.54138124]
["bitfinex","SOLUSD",1740375902534,0.03,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1740375903408,0.03,160.59,160.58,11.4074]
["bitfinex","SOLUSD",1740375905340,0.03,160.59,160.58,5.18]
["bitfinex","SOLUSD",1740375905655,0.03,160.59,160.58,11.4074]
["bitfinex","SOLUSD",1740375925958,0.063,160.6,160.58,29.72138124]
["bitfinex","SOLUSD",1740375926150,0.063,160.6,160.59,18.31398124]
["bitfinex","SOLUSD",1740375926664,0.0001,160.6,160.59,99.01398124]
["bitfinex","SOLUSD",1740375926831,0.0001,160.61,160.59,99.01398124]
["bitfinex","SOLUSD",1740375927031,0.0001,160.61,160.6,18.31398124]
["bitfinex","SOLUSD",1740375927768,0.0001,160.61,160.59,99.01398124]
["bitfinex","SOLUSD",1740375927932,0.0001,160.61,160.58,20.7485]
["bitfinex","SOLUSD",1740375927933,18.31398124,160.6,160.58,5.18]
["bitfinex","SOLUSD",1740375928134,18.31408124,160.61,160.58,5.18]
["bitfinex","SOLUSD",1740375928344,0.03,160.59,160.58,5.18]
["bitfinex","SOLUSD",1740375929234,0.03,160.59,160.58,23.49398124]
["bitfinex","SOLUSD",1740375930461,0.03,160.59,160.58,29.72138124]
["bitfinex","SOLUSD",1740375931258,0.03,160.59,160.58,110.42138124]
["bitfinex","SOLUSD",1740375931431,0.0001,160.61,160.6,38.31398124]
["bitfinex","SOLUSD",1740375931637,0.0001,160.61,160.6,39.24749438]
["bitfinex","SOLUSD",1740375932230,0.03,160.63,160.61,1.0]
["bitfinex","SOLUSD",1740375932436,9.68012009,160.7,160.64,20.0]
["bitfinex","SOLUSD",1740375932638,9.68012009,160.7,160.67,18.31398124]
["bitfinex","SOLUSD",1740375933167,9.68012009,160.7,160.68,18.31398124]
["bitfinex","SOLUSD",1740375933342,9.68012009,160.7,160.69,18.31398124]
["bitfinex","SOLUSD",1740375933849,0.03,160.71,160.69,18.31398124]
["bitfinex","SOLUSD",1740375934047,0.03,160.71,160.7,18.31398124]
["bitfinex","SOLUSD",1740375934357,0.03,160.71,160.69,18.31398124]
["bitfinex","SOLUSD",1740375935471,0.03,160.71,160.7,18.31398124]
["bitfinex","SOLUSD",1740375935837,0.03,160.71,160.69,18.31398124]
["bitfinex","SOLUSD",1740375936252,0.03,160.71,160.68,105.23728124]
["bitfinex","SOLUSD",1740375936757,0.03,160.71,160.68,86.9233]
["bitfinex","SOLUSD",1740375936962,18.31398124,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1740375937269,18.31398124,160.67,160.66,5.16]
["bitfinex","SOLUSD",1740375937447,1.5741,160.69,160.66,5.16]
["bitfinex","SOLUSD",1740375937652,18.31398124,160.68,160.66,5.16]
["bitfinex","SOLUSD",1740375939167,19.88808124,160.69,160.66,5.16]
["bitfinex","SOLUSD",1740375939370,0.03,160.71,160.67,18.31398124]
["bitfinex","SOLUSD",1740375939667,0.03,160.71,160.68,28.55305442]
["bitfinex","SOLUSD",1740375940041,0.03,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1740375940769,0.03,160.71,160.69,115.47615442]
["bitfinex","SOLUSD",1740375941152,0.03,160.71,160.69,86.9231]
["bitfinex","SOLUSD",1740375941474,0.03,160.71,160.69,115.47615442]
["bitfinex","SOLUSD",1740375942543,0.03,160.71,160.69,86.9231]
["bitfinex","SOLUSD",1740375943763,0.03,160.71,160.69,115.47615442]
["bitfinex","SOLUSD",1740375944370,0.03,160.71,160.7,28.55305442]
["bitfinex","SOLUSD",1740375945246,0.03,160.71,160.69,115.47615442]
["bitfinex","SOLUSD",1740375945443,0.03,160.71,160.69,86.9231]
["bitfinex","SOLUSD",1740375945670,0.03,160.71,160.69,115.47615442]
["bitfinex","SOLUSD",1740375945971,0.03,160.71,160.69,86.9231]
["bitfinex","SOLUSD",1740375946263,0.03,160.71,160.7,28.55305442]
["bitfinex","SOLUSD",1740375947480,0.03,160.71,160.7,109.25305442]
["bitfinex","SOLUSD",1740375947667,0.03,160.71,160.7,80.7]
["bitfinex","SOLUSD",1740375947985,0.03,160.71,160.7,85.86]
["bitfinex","SOLUSD",1740375948351,0.03,160.71,160.7,92.0827]
["bitfinex","SOLUSD",1740375949378,0.03,160.71,160.7,85.86]
["bitfinex","SOLUSD",1740375949585,0.03,160.71,160.7,120.63575442]
["bitfinex","SOLUSD",1740375949586,0.0001,160.71,160.7,120.63575442]
["bitfinex","SOLUSD",1740375949771,0.0001,160.71,160.7,121.63575442]
["bitfinex","SOLUSD",1740375949967,0.0001,160.72,160.7,120.63575442]
["bitfinex","SOLUSD",1740375950186,0.0001,160.72,160.71,28.55305442]
["bitfinex","SOLUSD",1740375950483,0.0001,160.72,160.71,34.77535442]
["bitfinex","SOLUSD",1740375951373,0.0001,160.72,160.71,115.47535442]
["bitfinex","SOLUSD",1740375953279,0.0001,160.72,160.71,116.47535442]
["bitfinex","SOLUSD",1740375953982,0.0001,160.72,160.71,115.47535442]
["bitfinex","SOLUSD",1740375955969,0.0001,160.72,160.71,92.0823]
["bitfinex","SOLUSD",1740375957269,0.0001,160.72,160.71,120.63535442]
["bitfinex","SOLUSD",1740375957470,0.0001,160.72,160.71,92.0823]
["bitfinex","SOLUSD",1740375958969,0.0001,160.72,160.71,85.86]
["bitfinex","SOLUSD",1740375959270,0.0001,160.72,160.71,92.0823]
["bitfinex","SOLUSD",1740375959695,0.0001,160.72,160.71,85.86]
["bitfinex","SOLUSD",1740375960483,0.0001,160.72,160.71,80.7]
["bitfinex","SOLUSD",1740375960789,0.0001,160.72,160.71,85.86]
["bitfinex","SOLUSD",1740375960985,0.0001,160.72,160.69,6.2228]
["bitfinex","SOLUSD",1740375960986,28.55315442,160.72,160.69,6.2228]
["bitfinex","SOLUSD",1740375961186,28.55305442,160.7,160.69,5.16]
["bitfinex","SOLUSD",1740375961569,28.55305442,160.7,160.68,5.16]
["bitfinex","SOLUSD",1740375963088,28.55305442,160.71,160.68,5.16]
["bitfinex","SOLUSD",1740375964472,28.58305442,160.71,160.68,5.16]
["bitfinex","SOLUSD",1740375966197,0.03,160.71,160.68,11.3834]
["bitfinex","SOLUSD",1740375966403,0.03,160.71,160.69,28.55305442]
["bitfinex","SOLUSD",1740375967805,0.03,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1740375968478,28.58305442,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1740375969010,28.58305442,160.71,160.69,11.383]
["bitfinex","SOLUSD",1740375969172,28.58305442,160.71,160.69,5.16]
["bitfinex","SOLUSD",1740375969378,28.55305442,160.7,160.69,5.16]
["bitfinex","SOLUSD",1740375969585,18.28058931,160.7,160.69,5.16]
["bitfinex","SOLUSD",1740375970116,0.03,160.71,160.69,5.16]
["bitfinex","SOLUSD",1740375971611,0.03,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1740375971917,28.5890751,160.71,160.69,5.16]
["bitfinex","SOLUSD",1740375972088,0.03,160.71,160.69,5.16]
["bitfinex","SOLUSD",1740375972591,0.03,160.71,160.69,39.9420751]
["bitfinex","SOLUSD",1740375975317,0.03,160.71,160.69,11.383]
["bitfinex","SOLUSD",1740375975621,0.03,160.71,160.69,39.9420751]
["bitfinex","SOLUSD",1740375976009,0.03,160.71,160.69,11.383]
["bitfinex","SOLUSD",1740375976899,28.5890751,160.71,160.69,5.16]
["bitfinex","SOLUSD",1740375977116,28.5590751,160.7,160.69,5.16]
["bitfinex","SOLUSD",1740375977335,28.5590751,160.7,160.68,0.063]
["bitfinex","SOLUSD",1740375977510,28.5590751,160.69,160.68,0.063]
["bitfinex","SOLUSD",1740375978410,53.43182396,160.69,160.68,0.063]
["bitfinex","SOLUSD",1740375978918,24.87274886,160.69,160.68,0.063]
["bitfinex","SOLUSD",1740375979119,53.43182396,160.69,160.68,0.063]
["bitfinex","SOLUSD",1740375981908,53.43182396,160.69,160.63,0.063]
["bitfinex","SOLUSD",1740375981909,18.64964886,160.66,160.63,0.063]
["bitfinex","SOLUSD",1740375982109,28.5590751,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375982307,47.20872396,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375982530,53.43372396,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375983606,59.48442396,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375984012,141.08442396,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375984834,128.80872396,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375986144,135.03372396,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375995651,125.78070395,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375995838,124.78070395,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375996719,125.78070395,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375997330,124.78070395,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375998351,118.55570395,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375999466,124.78070395,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740375999639,135.07334749,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740376001130,128.84834749,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740376001731,134.45084749,160.64,160.63,0.063]
["bitfinex","SOLUSD",1740376007050,135.45084749,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376008762,134.45084749,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376013143,28.59869863,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376017562,86.5798,160.65,160.63,0.0001]
["bitfinex","SOLUSD",1740376017758,47.24834749,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376018763,52.22834749,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376021271,23.62964886,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376021473,28.59869863,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376021665,18.29684504,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376022172,18.64964886,160.66,160.63,0.0001]
["bitfinex","SOLUSD",1740376022173,18.29684504,160.66,160.63,0.0001]
["bitfinex","SOLUSD",1740376022351,23.27604504,160.67,160.63,5.1401]
["bitfinex","SOLUSD",1740376023160,18.29684504,160.67,160.63,11.3655]
["bitfinex","SOLUSD",1740376023353,0.03,160.68,160.64,18.29684504]
["bitfinex","SOLUSD",1740376024167,0.03,160.68,160.63,110.36234504]
["bitfinex","SOLUSD",1740376024677,0.03,160.68,160.63,85.8401]
["bitfinex","SOLUSD",1740376024678,18.29684504,160.66,160.63,85.8401]
["bitfinex","SOLUSD",1740376024854,18.29684504,160.64,160.63,80.7001]
["bitfinex","SOLUSD",1740376025257,18.29684504,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376025755,28.59190975,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376025964,47.24155861,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376026651,52.22155861,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376026852,52.25155861,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376027051,133.85155861,160.64,160.63,0.0001]
["bitfinex","SOLUSD",1740376028752,18.64964886,160.63,160.6,0.063]
["bitfinex","SOLUSD",1740376028953,28.59190975,160.61,160.6,0.063]
["bitfinex","SOLUSD",1740376030081,47.24155861,160.61,160.6,0.063]
["bitfinex","SOLUSD",1740376031179,52.22255861,160.61,160.6,0.063]
["bitfinex","SOLUSD",1740376041086,52.22255861,160.61,160.56,0.063]
["bitfinex","SOLUSD",1740376041087,18.64964886,160.6,160.56,0.063]
["bitfinex","SOLUSD",1740376041380,28.59190975,160.57,160.56,0.063]
["bitfinex","SOLUSD",1740376045669,18.314709,160.57,160.56,0.063]
["bitfinex","SOLUSD",1740376056001,36.96435786,160.57,160.56,0.063]
["bitfinex","SOLUSD",1740376058303,41.32375786,160.57,160.56,0.063]
["bitfinex","SOLUSD",1740376066008,114.58259386,160.57,160.56,0.063]
["bitfinex","SOLUSD",1740376066323,18.64964886,160.56,160.51,0.063]
["bitfinex","SOLUSD",1740376066490,18.314709,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376066690,36.96435786,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376067902,41.32515786,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376072728,2.0,160.57,160.51,0.063]
["bitfinex","SOLUSD",1740376072729,4.3596,160.57,160.51,0.063]
["bitfinex","SOLUSD",1740376072911,18.314709,160.55,160.51,0.063]
["bitfinex","SOLUSD",1740376073105,18.314709,160.54,160.51,0.063]
["bitfinex","SOLUSD",1740376073821,18.314709,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376075714,22.675509,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376076098,41.32515786,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376081029,36.96435786,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376084931,81.6,160.53,160.51,0.063]
["bitfinex","SOLUSD",1740376085330,18.344709,160.56,160.51,0.063]
["bitfinex","SOLUSD",1740376085735,18.314709,160.55,160.51,0.063]
["bitfinex","SOLUSD",1740376087347,18.314709,160.54,160.51,0.063]
["bitfinex","SOLUSD",1740376087553,18.314709,160.53,160.51,0.063]
["bitfinex","SOLUSD",1740376091123,18.314709,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376093028,22.675209,160.54,160.51,0.063]
["bitfinex","SOLUSD",1740376093230,18.314709,160.54,160.51,0.063]
["bitfinex","SOLUSD",1740376095130,18.314709,160.53,160.51,0.063]
["bitfinex","SOLUSD",1740376099236,22.675209,160.54,160.51,0.063]
["bitfinex","SOLUSD",1740376099569,104.304409,160.56,160.51,0.063]
["bitfinex","SOLUSD",1740376100261,18.314709,160.55,160.51,0.063]
["bitfinex","SOLUSD",1740376100763,18.314709,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376104467,22.675409,160.53,160.51,0.063]
["bitfinex","SOLUSD",1740376106266,36.96435786,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376106862,23.01044886,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376107177,41.32515786,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376109177,36.96435786,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376110969,81.6,160.54,160.51,0.063]
["bitfinex","SOLUSD",1740376111484,0.03,160.56,160.51,18.377709]
["bitfinex","SOLUSD",1740376111987,18.67964886,160.56,160.51,18.377709]
["bitfinex","SOLUSD",1740376112483,36.99435786,160.56,160.51,18.377709]
["bitfinex","SOLUSD",1740376112662,36.99435786,160.56,160.51,6.2928]
["bitfinex","SOLUSD",1740376113461,18.314709,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376113767,18.314709,160.54,160.51,0.063]
["bitfinex","SOLUSD",1740376114173,99.914709,160.55,160.51,6.293]
["bitfinex","SOLUSD",1740376114557,81.6,160.55,160.51,24.607709]
["bitfinex","SOLUSD",1740376114762,99.914709,160.55,160.51,6.293]
["bitfinex","SOLUSD",1740376115077,18.314709,160.54,160.51,0.063]
["bitfinex","SOLUSD",1740376116184,18.314709,160.53,160.51,0.063]
["bitfinex","SOLUSD",1740376118279,36.96435786,160.54,160.51,0.063]
["bitfinex","SOLUSD",1740376118768,41.32465786,160.54,160.51,0.063]
["bitfinex","SOLUSD",1740376119083,36.96435786,160.54,160.51,0.063]
["bitfinex","SOLUSD",1740376120481,18.314709,160.53,160.51,0.063]
["bitfinex","SOLUSD",1740376121166,18.314709,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376122368,18.314709,160.53,160.51,0.063]
["bitfinex","SOLUSD",1740376122781,36.96435786,160.53,160.51,0.063]
["bitfinex","SOLUSD",1740376130399,18.314709,160.52,160.51,0.063]
["bitfinex","SOLUSD",1740376130591,18.314709,160.52,160.5,4.482032]
["bitfinex","SOLUSD",1740376130592,6.361,160.51,160.5,4.482032]
["bitfinex","SOLUSD",1740376130795,39.64964886,160.48,160.41,0.063]
["bitfinex","SOLUSD",1740376130974,91.90848486,160.47,160.41,0.063]
["bitfinex","SOLUSD",1740376131180,18.314709,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740376131798,36.96435786,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740376132001,18.314709,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740376132186,18.314709,160.46,160.41,5.183]
["bitfinex","SOLUSD",1740376133581,18.314709,160.44,160.41,5.183]
["bitfinex","SOLUSD",1740376133786,18.314709,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740376134882,41.70405786,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740376135810,18.64964886,160.43,160.41,0.063]
["bitfinex","SOLUSD",1740376136103,37.96435786,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740376136307,19.64964886,160.41,160.39,0.063]
["bitfinex","SOLUSD",1740376136502,37.96435786,160.4,160.34,0.063]
["bitfinex","SOLUSD",1740376136696,18.314709,160.35,160.34,0.063]
["bitfinex","SOLUSD",1740376136895,40.70615786,160.35,160.34,0.063]
["bitfinex","SOLUSD",1740376143818,85.3415,160.37,160.34,0.063]
["bitfinex","SOLUSD",1740376144127,81.6,160.37,160.34,0.063]
["bitfinex","SOLUSD",1740376144499,81.6,160.37,160.34,18.377709]
["bitfinex","SOLUSD",1740376144811,18.314709,160.39,160.34,18.377709]
["bitfinex","SOLUSD",1740376145206,81.6,160.41,160.36,18.314709]
["bitfinex","SOLUSD",1740376145407,81.6,160.41,160.34,0.063]
["bitfinex","SOLUSD",1740376145408,81.6,160.41,160.37,23.434709]
["bitfinex","SOLUSD",1740376145814,81.6,160.41,160.38,18.314709]
["bitfinex","SOLUSD",1740376146123,18.314709,160.47,160.4,24.548909]
["bitfinex","SOLUSD",1740376146299,18.314709,160.49,160.43,18.314709]
["bitfinex","SOLUSD",1740376146499,18.314709,160.49,160.44,5.12]
["bitfinex","SOLUSD",1740376147505,36.96435786,160.48,160.44,5.12]
["bitfinex","SOLUSD",1740376147706,47.29717138,160.48,160.44,5.12]
["bitfinex","SOLUSD",1740376148422,28.64752252,160.47,160.44,5.12]
["bitfinex","SOLUSD",1740376148615,28.64752252,160.46,160.44,5.12]
["bitfinex","SOLUSD",1740376148821,28.64752252,160.47,160.44,5.12]
["bitfinex","SOLUSD",1740376149017,28.64752252,160.48,160.44,5.12]
["bitfinex","SOLUSD",1740376150706,47.29717138,160.49,160.44,40.00032252]
["bitfinex","SOLUSD",1740376151336,47.29717138,160.49,160.44,11.3528]
["bitfinex","SOLUSD",1740376152628,51.03567138,160.49,160.44,5.12]
["bitfinex","SOLUSD",1740376152926,28.64752252,160.47,160.44,5.12]
["bitfinex","SOLUSD",1740376153922,28.64752252,160.45,160.42,5.12]
["bitfinex","SOLUSD",1740376154130,28.64752252,160.44,160.42,5.12]
["bitfinex","SOLUSD",1740376154426,28.64752252,160.44,160.41,85.82]
["bitfinex","SOLUSD",1740376154811,47.29717138,160.46,160.41,85.82]
["bitfinex","SOLUSD",1740376155026,28.64752252,160.46,160.41,85.82]
["bitfinex","SOLUSD",1740376155521,28.64752252,160.44,160.41,85.82]
["bitfinex","SOLUSD",1740376156039,28.64752252,160.46,160.41,92.0539]
["bitfinex","SOLUSD",1740376156525,28.64752252,160.46,160.41,120.70142252]
["bitfinex","SOLUSD",1740376156829,28.71052252,160.47,160.41,120.70142252]
["bitfinex","SOLUSD",1740376158439,28.71052252,160.47,160.42,28.64752252]
["bitfinex","SOLUSD",1740376158744,47.29717138,160.45,160.41,5.12]
["bitfinex","SOLUSD",1740376159228,28.64752252,160.44,160.39,34.88222252]
["bitfinex","SOLUSD",1740376159426,28.64752252,160.44,160.38,34.88252252]
["bitfinex","SOLUSD",1740376159730,28.64752252,160.44,160.37,80.7]
["bitfinex","SOLUSD",1740376159731,28.64752252,160.42,160.4,5.12]
["bitfinex","SOLUSD",1740376160439,28.64752252,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1740376160614,47.29717138,160.43,160.39,5.12]
["bitfinex","SOLUSD",1740376160815,47.29717138,160.43,160.37,109.34752252]
["bitfinex","SOLUSD",1740376160816,28.64752252,160.4,160.37,85.82]
["bitfinex","SOLUSD",1740376161020,28.64752252,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1740376161342,28.64752252,160.41,160.37,5.12]
["bitfinex","SOLUSD",1740376162035,32.38792252,160.41,160.37,5.12]
["bitfinex","SOLUSD",1740376163219,28.64752252,160.41,160.37,11.3555]
["bitfinex","SOLUSD",1740376163435,47.29717138,160.42,160.37,11.3555]
["bitfinex","SOLUSD",1740376163830,47.29717138,160.42,160.37,40.00302252]
["bitfinex","SOLUSD",1740376164938,47.29717138,160.42,160.38,5.12]
["bitfinex","SOLUSD",1740376165830,28.64752252,160.42,160.38,11.3551]
["bitfinex","SOLUSD",1740376166526,113.98742252,160.43,160.38,40.00262252]
["bitfinex","SOLUSD",1740376166740,28.64752252,160.42,160.38,11.3551]
["bitfinex","SOLUSD",1740376166931,28.64752252,160.42,160.38,5.12]
["bitfinex","SOLUSD",1740376167923,28.64752252,160.4,160.38,5.12]
["bitfinex","SOLUSD",1740376168245,28.64752252,160.39,160.37,0.03]
["bitfinex","SOLUSD",1740376170229,22.39034886,160.4,160.37,0.03]
["bitfinex","SOLUSD",1740376170435,51.03787138,160.4,160.37,0.03]
["bitfinex","SOLUSD",1740376171746,22.39034886,160.4,160.37,0.03]
["bitfinex","SOLUSD",1740376172044,51.03787138,160.4,160.37,0.03]
["bitfinex","SOLUSD",1740376172546,47.29717138,160.4,160.37,0.03]
["bitfinex","SOLUSD",1740376173154,28.64752252,160.44,160.38,28.64752252]
["bitfinex","SOLUSD",1740376173334,32.38702252,160.45,160.39,28.64752252]
["bitfinex","SOLUSD",1740376173535,28.64752252,160.45,160.39,28.64752252]
["bitfinex","SOLUSD",1740376174150,28.64752252,160.45,160.4,28.64752252]
["bitfinex","SOLUSD",1740376174335,128.89717138,160.46,160.41,28.64752252]
["bitfinex","SOLUSD",1740376174524,128.89717138,160.46,160.42,5.1]
["bitfinex","SOLUSD",1740376174725,28.64752252,160.45,160.42,5.1]
["bitfinex","SOLUSD",1740376174925,81.6,160.46,160.42,5.1]
["bitfinex","SOLUSD",1740376175326,110.24752252,160.46,160.42,5.1]
["bitfinex","SOLUSD",1740376175926,110.24752252,160.46,160.42,11.3334]
["bitfinex","SOLUSD",1740376177446,81.6,160.46,160.42,5.1]
["bitfinex","SOLUSD",1740376177655,81.6,160.46,160.42,39.98102252]
["bitfinex","SOLUSD",1740376178357,0.063,160.47,160.43,28.64752252]
["bitfinex","SOLUSD",1740376178560,0.063,160.47,160.46,28.64752252]
["bitfinex","SOLUSD",1740376180130,0.063,160.47,160.46,34.87952252]
["bitfinex","SOLUSD",1740376180327,0.063,160.47,160.46,115.57952252]
["bitfinex","SOLUSD",1740376185947,0.063,160.47,160.46,85.8]
["bitfinex","SOLUSD",1740376186746,0.063,160.47,160.46,5.1]
["bitfinex","SOLUSD",1740376187063,47.36017138,160.47,160.4,28.64752252]
["bitfinex","SOLUSD",1740376187265,28.64752252,160.45,160.4,34.88172252]
["bitfinex","SOLUSD",1740376187473,28.64752252,160.45,160.41,5.1]
["bitfinex","SOLUSD",1740376187771,28.64752252,160.44,160.41,5.1]
["bitfinex","SOLUSD",1740376189856,28.64752252,160.45,160.41,5.1]
["bitfinex","SOLUSD",1740376191473,28.71052252,160.45,160.41,5.1]
["bitfinex","SOLUSD",1740376191677,32.45002252,160.45,160.41,5.1]
["bitfinex","SOLUSD",1740376194567,28.71052252,160.45,160.41,5.1]
["bitfinex","SOLUSD",1740376194770,32.44992252,160.45,160.41,5.1]
["bitfinex","SOLUSD",1740376195166,28.64752252,160.42,160.38,0.03]
["bitfinex","SOLUSD",1740376195472,28.64752252,160.41,160.38,5.13]
["bitfinex","SOLUSD",1740376195857,28.64752252,160.4,160.38,0.03]
["bitfinex","SOLUSD",1740376196257,32.38812252,160.4,160.38,0.03]
["bitfinex","SOLUSD",1740376196971,28.64752252,160.4,160.38,0.03]
["bitfinex","SOLUSD",1740376197285,28.64752252,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740376197773,110.24752252,160.43,160.38,0.03]
["bitfinex","SOLUSD",1740376198851,28.64752252,160.42,160.38,0.03]
["bitfinex","SOLUSD",1740376199472,0.063,160.45,160.41,28.64752252]
["bitfinex","SOLUSD",1740376199677,0.063,160.45,160.43,28.64752252]
["bitfinex","SOLUSD",1740376199850,0.063,160.45,160.43,33.74752252]
["bitfinex","SOLUSD",1740376200274,0.063,160.45,160.44,34.88032252]
["bitfinex","SOLUSD",1740376201455,0.063,160.45,160.43,39.98062252]
["bitfinex","SOLUSD",1740376203172,0.063,160.45,160.44,28.64752252]
["bitfinex","SOLUSD",1740376204088,0.063,160.47,160.46,20.0]
["bitfinex","SOLUSD",1740376204296,0.063,160.47,160.46,48.64752252]
["bitfinex","SOLUSD",1740376205392,0.063,160.47,160.46,54.87952252]
["bitfinex","SOLUSD",1740376208276,0.063,160.47,160.44,109.34752252]
["bitfinex","SOLUSD",1740376208517,0.063,160.47,160.45,5.1]
["bitfinex","SOLUSD",1740376212009,0.063,160.47,160.46,28.64752252]
["bitfinex","SOLUSD",1740376212936,0.063,160.47,160.46,34.87952252]
["bitfinex","SOLUSD",1740376215616,0.063,160.47,160.46,115.57952252]
["bitfinex","SOLUSD",1740376216133,0.0001,160.47,160.46,115.57952252]
["bitfinex","SOLUSD",1740376219940,0.0001,160.47,160.46,86.932]
["bitfinex","SOLUSD",1740376220156,0.0001,160.47,160.46,115.57952252]
["bitfinex","SOLUSD",1740376226538,0.0001,160.47,160.46,115.60952252]
["bitfinex","SOLUSD",1740376233660,0.0001,160.47,160.46,105.28232436]
["bitfinex","SOLUSD",1740376235439,85.367,160.56,160.46,105.28232436]
["bitfinex","SOLUSD",1740376235440,81.63,160.56,160.5,20.0]
["bitfinex","SOLUSD",1740376235749,0.03,160.56,160.53,18.32032436]
["bitfinex","SOLUSD",1740376236430,0.03,160.56,160.54,18.32032436]
["bitfinex","SOLUSD",1740376237650,0.03,160.56,160.54,28.60909657]
["bitfinex","SOLUSD",1740376238150,0.03,160.56,160.53,28.60909657]
["bitfinex","SOLUSD",1740376238530,28.63909657,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1740376240456,0.03,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1740376241830,0.03,160.56,160.52,34.83879657]
["bitfinex","SOLUSD",1740376242655,18.67964886,160.56,160.51,33.68909657]
["bitfinex","SOLUSD",1740376242953,18.64964886,160.55,160.5,39.91929657]
["bitfinex","SOLUSD",1740376243253,3.767,160.56,160.51,28.60909657]
["bitfinex","SOLUSD",1740376243577,0.03,160.56,160.53,28.60909657]
["bitfinex","SOLUSD",1740376244848,0.03,160.56,160.52,34.83859657]
["bitfinex","SOLUSD",1740376245732,0.03,160.56,160.52,6.2295]
["bitfinex","SOLUSD",1740376246358,28.63909657,160.56,160.52,6.2295]
["bitfinex","SOLUSD",1740376248044,0.03,160.56,160.52,6.2295]
["bitfinex","SOLUSD",1740376248654,0.03,160.56,160.52,28.60909657]
["bitfinex","SOLUSD",1740376249960,0.03,160.56,160.52,34.83879657]
["bitfinex","SOLUSD",1740376251267,0.03,160.56,160.53,28.60909657]
["bitfinex","SOLUSD",1740376251464,0.03,160.56,160.54,28.60909657]
["bitfinex","SOLUSD",1740376252758,0.03,160.56,160.54,34.83779657]
["bitfinex","SOLUSD",1740376252962,0.03,160.56,160.51,28.60909657]
["bitfinex","SOLUSD",1740376253373,28.63909657,160.56,160.51,11.3101]
["bitfinex","SOLUSD",1740376253545,28.60909657,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1740376254572,28.60909657,160.55,160.5,86.9303]
["bitfinex","SOLUSD",1740376254862,32.34619657,160.55,160.49,11.3107]
["bitfinex","SOLUSD",1740376255263,28.60909657,160.54,160.49,11.3107]
["bitfinex","SOLUSD",1740376255563,28.60909657,160.54,160.49,5.08]
["bitfinex","SOLUSD",1740376255768,32.34619657,160.55,160.49,39.91989657]
["bitfinex","SOLUSD",1740376256071,32.34619657,160.55,160.49,33.68909657]
["bitfinex","SOLUSD",1740376256267,32.34619657,160.55,160.49,28.60909657]
["bitfinex","SOLUSD",1740376256449,32.34619657,160.55,160.49,33.68909657]
["bitfinex","SOLUSD",1740376256649,30.16069657,160.54,160.49,5.08]
["bitfinex","SOLUSD",1740376257062,30.16069657,160.54,160.49,11.3108]
["bitfinex","SOLUSD",1740376258581,33.89819657,160.54,160.49,11.3109]
["bitfinex","SOLUSD",1740376259674,5.2891,160.54,160.49,29.63287932]
["bitfinex","SOLUSD",1740376260253,1.5516,160.54,160.49,29.63287932]
["bitfinex","SOLUSD",1740376260454,1.5516,160.54,160.5,18.32197932]
["bitfinex","SOLUSD",1740376260665,81.63,160.56,160.52,18.32197932]
["bitfinex","SOLUSD",1740376261069,103.68887932,160.56,160.5,18.32197932]
["bitfinex","SOLUSD",1740376261454,36.97162818,160.55,160.49,29.63287932]
["bitfinex","SOLUSD",1740376261975,40.70892818,160.55,160.49,29.63287932]
["bitfinex","SOLUSD",1740376262785,18.64964886,160.55,160.5,18.32197932]
["bitfinex","SOLUSD",1740376264007,18.64964886,160.55,160.5,24.55207932]
["bitfinex","SOLUSD",1740376264164,22.38674886,160.55,160.5,24.55207932]
["bitfinex","SOLUSD",1740376264500,18.64964886,160.55,160.5,24.55207932]
["bitfinex","SOLUSD",1740376265062,18.64964886,160.55,160.5,29.63207932]
["bitfinex","SOLUSD",1740376266878,18.64964886,160.55,160.5,11.3101]
["bitfinex","SOLUSD",1740376267292,40.70882818,160.55,160.5,11.3101]
["bitfinex","SOLUSD",1740376268377,18.32197932,160.53,160.48,5.08]
["bitfinex","SOLUSD",1740376268577,18.32197932,160.52,160.48,5.08]
["bitfinex","SOLUSD",1740376268877,18.32197932,160.53,160.48,5.08]
["bitfinex","SOLUSD",1740376269500,81.63,160.56,160.52,18.32197932]
["bitfinex","SOLUSD",1740376269798,0.03,160.56,160.54,18.32197932]
["bitfinex","SOLUSD",1740376270176,0.03,160.56,160.54,23.40197932]
["bitfinex","SOLUSD",1740376270376,0.03,160.56,160.55,18.32197932]
["bitfinex","SOLUSD",1740376271680,0.03,160.56,160.55,24.55047932]
["bitfinex","SOLUSD",1740376272386,0.03,160.56,160.55,18.32197932]
["bitfinex","SOLUSD",1740376273477,0.03,160.56,160.55,24.55047932]
["bitfinex","SOLUSD",1740376273678,0.03,160.56,160.55,18.32197932]
["bitfinex","SOLUSD",1740376273990,0.03,160.56,160.53,23.40197932]
["bitfinex","SOLUSD",1740376274894,18.64964886,160.53,160.49,5.08]
["bitfinex","SOLUSD",1740376275074,18.32197932,160.52,160.48,5.08]
["bitfinex","SOLUSD",1740376275270,18.32197932,160.52,160.47,5.11]
["bitfinex","SOLUSD",1740376275499,18.32197932,160.51,160.47,0.03]
["bitfinex","SOLUSD",1740376276873,36.97162818,160.5,160.47,0.03]
["bitfinex","SOLUSD",1740376277101,18.32197932,160.49,160.47,0.03]
["bitfinex","SOLUSD",1740376277278,38.56572818,160.48,160.47,0.03]
["bitfinex","SOLUSD",1740376277482,42.30442818,160.48,160.47,0.03]
["bitfinex","SOLUSD",1740376277677,52.63435233,160.48,160.47,0.03]
["bitfinex","SOLUSD",1740376278089,28.65190347,160.5,160.47,0.03]
["bitfinex","SOLUSD",1740376278393,85.3381,160.51,160.47,0.03]
["bitfinex","SOLUSD",1740376278774,81.6,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376281120,32.41890347,160.56,160.5,33.73190347]
["bitfinex","SOLUSD",1740376281281,32.41890347,160.56,160.51,28.65190347]
["bitfinex","SOLUSD",1740376281598,47.30155233,160.55,160.5,33.73190347]
["bitfinex","SOLUSD",1740376282103,47.30155233,160.55,160.5,5.08]
["bitfinex","SOLUSD",1740376282298,28.65190347,160.53,160.5,5.08]
["bitfinex","SOLUSD",1740376284798,32.38950347,160.53,160.5,5.08]
["bitfinex","SOLUSD",1740376285986,47.30155233,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376286195,28.65190347,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376287302,32.39010347,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376287608,47.30155233,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376288686,51.03985233,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376288882,52.68415233,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376290205,110.31490347,160.53,160.49,0.03522727]
["bitfinex","SOLUSD",1740376290405,81.663,160.53,160.49,0.03522727]
["bitfinex","SOLUSD",1740376291212,18.64964886,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376292006,47.30155233,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376292505,28.65190347,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376293106,18.64964886,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376293408,51.03985233,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376296410,22.38794886,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376296617,81.663,160.53,160.49,0.03522727]
["bitfinex","SOLUSD",1740376296618,3.738,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376298290,18.64964886,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376299226,3.801,160.52,160.49,28.68713074]
["bitfinex","SOLUSD",1740376299227,0.063,160.52,160.49,28.68713074]
["bitfinex","SOLUSD",1740376299591,0.063,160.52,160.49,18.35617848]
["bitfinex","SOLUSD",1740376300333,0.063,160.52,160.51,18.32095121]
["bitfinex","SOLUSD",1740376301617,0.063,160.52,160.5,5.08]
["bitfinex","SOLUSD",1740376302206,0.063,160.52,160.5,33.70108509]
["bitfinex","SOLUSD",1740376302633,0.063,160.52,160.5,5.08]
["bitfinex","SOLUSD",1740376302817,0.063,160.52,160.5,39.93158509]
["bitfinex","SOLUSD",1740376304232,0.063,160.52,160.5,33.70108509]
["bitfinex","SOLUSD",1740376304603,0.063,160.52,160.5,5.08]
["bitfinex","SOLUSD",1740376305335,0.063,160.52,160.5,39.93148509]
["bitfinex","SOLUSD",1740376306838,0.063,160.52,160.51,28.62108509]
["bitfinex","SOLUSD",1740376309217,0.063,160.52,160.51,34.85118509]
["bitfinex","SOLUSD",1740376309543,0.063,160.52,160.5,33.70108509]
["bitfinex","SOLUSD",1740376309913,0.063,160.52,160.5,5.08]
["bitfinex","SOLUSD",1740376310113,0.063,160.52,160.49,28.65631236]
["bitfinex","SOLUSD",1740376310314,0.063,160.52,160.49,33.71631236]
["bitfinex","SOLUSD",1740376311035,0.063,160.52,160.49,39.94711236]
["bitfinex","SOLUSD",1740376311432,0.063,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376311641,0.063,160.52,160.49,5.09522727]
["bitfinex","SOLUSD",1740376312018,0.063,160.52,160.49,11.32602727]
["bitfinex","SOLUSD",1740376313846,0.063,160.52,160.49,39.94711236]
["bitfinex","SOLUSD",1740376316222,0.063,160.52,160.49,5.09522727]
["bitfinex","SOLUSD",1740376317848,0.063,160.52,160.5,5.06]
["bitfinex","SOLUSD",1740376320328,0.063,160.52,160.51,28.62108509]
["bitfinex","SOLUSD",1740376320923,0.063,160.52,160.51,109.32108509]
["bitfinex","SOLUSD",1740376321147,0.063,160.52,160.51,80.7]
["bitfinex","SOLUSD",1740376321454,0.063,160.52,160.5,5.06]
["bitfinex","SOLUSD",1740376324953,0.063,160.52,160.51,18.32452228]
["bitfinex","SOLUSD",1740376326072,0.063,160.52,160.51,24.55462228]
["bitfinex","SOLUSD",1740376326275,0.063,160.52,160.5,23.38452228]
["bitfinex","SOLUSD",1740376326456,0.063,160.52,160.5,5.06]
["bitfinex","SOLUSD",1740376326970,0.063,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376328553,18.32452228,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376329054,36.97417114,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376330064,40.71247114,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376331365,18.32452228,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376331554,18.32452228,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376331749,0.063,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376331955,18.38752228,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376332264,37.03717114,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376332462,0.063,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376334752,18.71264886,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376334958,28.63134814,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376335265,47.343997,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376335764,51.081897,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376336752,47.280997,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376338668,51.019297,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376340406,18.64964886,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376340773,22.38794886,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376340970,18.64964886,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376341479,28.69434814,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376342192,18.64964886,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376342393,47.280997,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376342895,0.063,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376343403,18.71264886,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376344007,18.64964886,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376344186,47.280997,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376344387,28.63134814,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376344594,47.280997,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376344798,22.38794886,160.5,160.49,0.03522727]
["bitfinex","SOLUSD",1740376344974,114.03224814,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376345177,81.663,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376345406,18.64964886,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376345591,110.29434814,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376345917,81.663,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376347608,85.4009,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376348117,81.663,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376348501,0.063,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376348807,28.69434814,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376350017,32.43224814,160.52,160.49,0.03522727]
["bitfinex","SOLUSD",1740376350810,22.38774886,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376353729,18.64964886,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376353900,22.38774886,160.51,160.49,0.03522727]
["bitfinex","SOLUSD",1740376354105,0.063,160.52,160.49,18.36313405]
["bitfinex","SOLUSD",1740376355127,0.16477273,160.49,160.47,18.35790678]
["bitfinex","SOLUSD",1740376355431,0.16477273,160.49,160.48,20.0]
["bitfinex","SOLUSD",1740376356731,0.16477273,160.49,160.48,44.55920678]
["bitfinex","SOLUSD",1740376357433,0.16477273,160.49,160.47,24.58940678]
["bitfinex","SOLUSD",1740376361521,40.56892837,160.53,160.47,24.58940678]
["bitfinex","SOLUSD",1740376362440,18.32790678,160.53,160.47,24.58940678]
["bitfinex","SOLUSD",1740376362645,81.6,160.55,160.48,18.32790678]
["bitfinex","SOLUSD",1740376362646,22.06530678,160.54,160.48,18.32790678]
["bitfinex","SOLUSD",1740376363820,22.06530678,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1740376364343,18.32790678,160.53,160.49,6.2309]
["bitfinex","SOLUSD",1740376367520,22.06530678,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1740376369229,3.7374,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1740376369432,22.06530678,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1740376370253,22.06530678,160.54,160.48,24.55910678]
["bitfinex","SOLUSD",1740376370830,36.97755564,160.53,160.47,24.58940678]
["bitfinex","SOLUSD",1740376371349,18.64964886,160.53,160.47,24.58940678]
["bitfinex","SOLUSD",1740376372252,18.67964886,160.53,160.47,24.58940678]
["bitfinex","SOLUSD",1740376372547,3.7378,160.52,160.47,24.58940678]
["bitfinex","SOLUSD",1740376374037,3.7378,160.52,160.48,18.32790678]
["bitfinex","SOLUSD",1740376374241,0.03,160.53,160.49,18.32790678]
["bitfinex","SOLUSD",1740376375550,0.03,160.53,160.49,24.55880678]
["bitfinex","SOLUSD",1740376377352,0.03,160.53,160.51,18.32790678]
["bitfinex","SOLUSD",1740376378255,0.03,160.53,160.52,18.32790678]
["bitfinex","SOLUSD",1740376378781,0.03,160.53,160.52,24.55760678]
["bitfinex","SOLUSD",1740376379053,0.03,160.53,160.51,6.23]
["bitfinex","SOLUSD",1740376381354,0.03,160.53,160.5,29.61830678]
["bitfinex","SOLUSD",1740376381565,0.03,160.53,160.5,5.06]
["bitfinex","SOLUSD",1740376381766,0.03,160.53,160.49,18.32790678]
["bitfinex","SOLUSD",1740376382868,0.03,160.53,160.49,24.55870678]
["bitfinex","SOLUSD",1740376383665,0.03,160.53,160.49,18.32790678]
["bitfinex","SOLUSD",1740376383967,0.03,160.53,160.5,18.32790678]
["bitfinex","SOLUSD",1740376384987,0.03,160.53,160.49,18.39090678]
["bitfinex","SOLUSD",1740376386873,22.06570678,160.52,160.49,0.063]
["bitfinex","SOLUSD",1740376387179,0.03,160.53,160.49,0.063]
["bitfinex","SOLUSD",1740376387376,0.03,160.53,160.52,18.32790678]
["bitfinex","SOLUSD",1740376388378,20.18224886,160.51,160.49,0.063]
["bitfinex","SOLUSD",1740376388549,18.32790678,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376388871,22.06620678,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376389181,18.32790678,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376390552,22.06620678,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376391163,3.7383,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376391475,22.06620678,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376392079,42.59562681,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376394264,1.87977117,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376394771,23.94597795,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376394950,42.59562681,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376400909,20.15474886,160.49,160.47,0.03]
["bitfinex","SOLUSD",1740376401187,118.57755564,160.48,160.47,0.03]
["bitfinex","SOLUSD",1740376401386,36.97755564,160.48,160.47,0.03]
["bitfinex","SOLUSD",1740376402568,42.59602681,160.48,160.47,0.03]
["bitfinex","SOLUSD",1740376408821,45.71790489,160.48,160.47,0.03]
["bitfinex","SOLUSD",1740376409315,18.64964886,160.47,160.46,0.03]
["bitfinex","SOLUSD",1740376409618,40.71655564,160.47,160.46,0.03]
["bitfinex","SOLUSD",1740376410690,42.59632681,160.47,160.46,0.03]
["bitfinex","SOLUSD",1740376412624,115.90795393,160.47,160.46,0.03]
["bitfinex","SOLUSD",1740376414103,116.90795393,160.47,160.46,0.03]
["bitfinex","SOLUSD",1740376414319,43.59632681,160.47,160.46,0.03]
["bitfinex","SOLUSD",1740376414526,116.90795393,160.47,160.46,0.03]
["bitfinex","SOLUSD",1740376415339,42.59632681,160.47,160.46,0.03]
["bitfinex","SOLUSD",1740376417531,43.59632681,160.47,160.46,0.03]
["bitfinex","SOLUSD",1740376418037,116.90795393,160.47,160.46,0.03]
["bitfinex","SOLUSD",1740376422035,116.93795393,160.47,160.46,0.03]
["bitfinex","SOLUSD",1740376422526,18.64964886,160.43,160.38,0.03]
["bitfinex","SOLUSD",1740376422729,18.32790678,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376425532,40.71835564,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376427535,42.58885386,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376429338,45.69698878,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376429543,38.84805386,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376429924,42.58885386,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376431335,1.87049822,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376433445,36.97755564,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740376434249,18.32790678,160.4,160.38,0.03]
["bitfinex","SOLUSD",1740376434545,36.97755564,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376435051,18.64964886,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376436044,20.52315202,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376438335,1.87350316,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376441634,20.52315202,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376443958,1.87350316,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376448764,1.87350316,160.39,160.38,6.2651]
["bitfinex","SOLUSD",1740376448965,1.87350316,160.39,160.38,24.59300678]
["bitfinex","SOLUSD",1740376449964,1.87350316,160.39,160.38,186.3864339]
["bitfinex","SOLUSD",1740376450266,0.03,160.46,160.38,203.9743339]
["bitfinex","SOLUSD",1740376450466,0.03,160.46,160.44,18.32790678]
["bitfinex","SOLUSD",1740376450962,0.03,160.46,160.44,24.56070678]
["bitfinex","SOLUSD",1740376451164,0.03,160.46,160.45,18.32790678]
["bitfinex","SOLUSD",1740376452062,0.03,160.46,160.45,24.56030678]
["bitfinex","SOLUSD",1740376457577,0.03,160.46,160.45,6.2324]
["bitfinex","SOLUSD",1740376460268,0.03,160.46,160.45,24.56030678]
["bitfinex","SOLUSD",1740376462083,0.03,160.46,160.44,31.22450678]
["bitfinex","SOLUSD",1740376465458,0.03,160.46,160.45,18.32790678]
["bitfinex","SOLUSD",1740376466155,0.03,160.46,160.44,18.32790678]
["bitfinex","SOLUSD",1740376466366,0.03,160.46,160.43,80.7]
["bitfinex","SOLUSD",1740376467276,0.03,160.46,160.42,5.04]
["bitfinex","SOLUSD",1740376467277,18.67964886,160.46,160.42,5.04]
["bitfinex","SOLUSD",1740376467684,18.67964886,160.46,160.42,11.2736]
["bitfinex","SOLUSD",1740376467880,0.03,160.46,160.42,29.60150678]
["bitfinex","SOLUSD",1740376468585,0.03,160.46,160.42,5.04]
["bitfinex","SOLUSD",1740376468907,18.35790678,160.46,160.42,5.04]
["bitfinex","SOLUSD",1740376470162,22.09720678,160.46,160.42,5.04]
["bitfinex","SOLUSD",1740376470985,22.09720678,160.46,160.41,5.04]
["bitfinex","SOLUSD",1740376471386,36.97755564,160.45,160.41,5.04]
["bitfinex","SOLUSD",1740376471574,18.32790678,160.44,160.39,24.56250678]
["bitfinex","SOLUSD",1740376471782,18.32790678,160.43,160.38,86.965]
["bitfinex","SOLUSD",1740376472584,18.32790678,160.41,160.38,80.73]
["bitfinex","SOLUSD",1740376472896,18.32790678,160.4,160.38,0.03]
["bitfinex","SOLUSD",1740376473774,22.06860678,160.4,160.38,0.03]
["bitfinex","SOLUSD",1740376476798,120.20705564,160.42,160.38,0.03]
["bitfinex","SOLUSD",1740376476977,123.94725564,160.42,160.38,0.03]
["bitfinex","SOLUSD",1740376477497,18.32790678,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740376478111,22.06830678,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740376479783,3.7404,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740376480176,22.06830678,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740376480376,3.7404,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740376481980,22.06830678,160.41,160.38,0.03]
["bitfinex","SOLUSD",1740376483503,122.31775564,160.42,160.38,0.03]
["bitfinex","SOLUSD",1740376483699,103.98984886,160.42,160.38,0.03]
["bitfinex","SOLUSD",1740376484686,73.34162712,160.47,160.38,0.03]
["bitfinex","SOLUSD",1740376484687,0.03,160.47,160.41,18.32790678]
["bitfinex","SOLUSD",1740376484884,0.03,160.47,160.42,23.34790678]
["bitfinex","SOLUSD",1740376485793,0.03,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1740376485978,0.03,160.47,160.43,24.56110678]
["bitfinex","SOLUSD",1740376487209,0.03,160.47,160.44,18.32790678]
["bitfinex","SOLUSD",1740376487788,0.03,160.47,160.43,40.14420678]
["bitfinex","SOLUSD",1740376489521,0.03,160.47,160.44,18.32790678]
["bitfinex","SOLUSD",1740376490396,0.03,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1740376491305,0.03,160.47,160.45,24.56030678]
["bitfinex","SOLUSD",1740376495115,0.03,160.47,160.45,25.56030678]
["bitfinex","SOLUSD",1740376495322,0.03,160.47,160.46,18.32790678]
["bitfinex","SOLUSD",1740376495509,0.03,160.47,160.46,24.55990678]
["bitfinex","SOLUSD",1740376496922,0.03,160.47,160.46,105.25990678]
["bitfinex","SOLUSD",1740376500324,0.03,160.53,160.46,120.84010678]
["bitfinex","SOLUSD",1740376500623,0.03,160.53,160.52,18.32790678]
["bitfinex","SOLUSD",1740376500922,0.03,160.53,160.52,23.34790678]
["bitfinex","SOLUSD",1740376501319,0.03,160.53,160.52,104.04790678]
["bitfinex","SOLUSD",1740376502503,0.03,160.53,160.52,110.27760678]
["bitfinex","SOLUSD",1740376503623,0.03,160.53,160.52,80.7]
["bitfinex","SOLUSD",1740376503828,18.35790678,160.53,160.52,80.7]
["bitfinex","SOLUSD",1740376504029,37.00755564,160.53,160.52,80.7]
["bitfinex","SOLUSD",1740376506026,37.00755564,160.53,160.48,11.2512]
["bitfinex","SOLUSD",1740376506202,18.67964886,160.53,160.49,18.32790678]
["bitfinex","SOLUSD",1740376507424,18.67964886,160.53,160.48,29.57910678]
["bitfinex","SOLUSD",1740376509029,37.00755564,160.53,160.48,29.57910678]
["bitfinex","SOLUSD",1740376510410,18.67964886,160.53,160.48,29.57910678]
["bitfinex","SOLUSD",1740376510940,37.00755564,160.53,160.48,29.57910678]
["bitfinex","SOLUSD",1740376511833,18.67964886,160.53,160.48,29.57910678]
["bitfinex","SOLUSD",1740376513628,18.67964886,160.53,160.49,18.32790678]
["bitfinex","SOLUSD",1740376513819,18.67964886,160.53,160.5,6.2305]
["bitfinex","SOLUSD",1740376516133,37.00755564,160.53,160.48,5.02]
["bitfinex","SOLUSD",1740376516313,18.32790678,160.52,160.49,6.2307]
["bitfinex","SOLUSD",1740376518024,18.32790678,160.52,160.48,11.2512]
["bitfinex","SOLUSD",1740376518417,18.32790678,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1740376520943,18.32790678,160.51,160.47,11.3145]
["bitfinex","SOLUSD",1740376521453,36.97755564,160.5,160.47,0.063]
["bitfinex","SOLUSD",1740376521635,18.32790678,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376522223,38.60445564,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376522821,42.34315564,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376531246,81.6,160.49,160.47,0.063]
["bitfinex","SOLUSD",1740376531423,18.32790678,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376541163,81.6,160.5,160.47,0.063]
["bitfinex","SOLUSD",1740376541463,18.32790678,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376542359,18.32790678,160.49,160.47,0.063]
["bitfinex","SOLUSD",1740376542660,0.03,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376544781,18.35790678,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376553899,0.03,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376554104,18.35790678,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376558472,37.00755564,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376558672,40.74625564,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376559805,18.35790678,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376561011,0.03,160.48,160.47,99.09090678]
["bitfinex","SOLUSD",1740376561170,0.03,160.48,160.47,111.60730678]
["bitfinex","SOLUSD",1740376561371,0.0001,160.48,160.47,113.54164552]
["bitfinex","SOLUSD",1740376561599,0.0001,160.48,160.47,133.19129438]
["bitfinex","SOLUSD",1740376561802,0.0001,160.48,160.47,132.25695564]
["bitfinex","SOLUSD",1740376562006,0.03,160.52,160.51,18.32790678]
["bitfinex","SOLUSD",1740376562210,0.03,160.52,160.51,104.04790678]
["bitfinex","SOLUSD",1740376562395,0.03,160.52,160.51,85.72]
["bitfinex","SOLUSD",1740376563118,0.03,160.52,160.51,91.9501]
["bitfinex","SOLUSD",1740376563580,0.03,160.52,160.51,110.27800678]
["bitfinex","SOLUSD",1740376564282,0.0001,160.52,160.51,110.27800678]
["bitfinex","SOLUSD",1740376567088,0.0001,160.52,160.51,91.9501]
["bitfinex","SOLUSD",1740376567293,0.0001,160.52,160.51,91.9301]
["bitfinex","SOLUSD",1740376567483,18.32800678,160.52,160.51,91.9301]
["bitfinex","SOLUSD",1740376568082,18.32800678,160.52,160.51,85.7]
["bitfinex","SOLUSD",1740376568794,0.0001,160.52,160.51,91.9301]
["bitfinex","SOLUSD",1740376569609,0.0001,160.52,160.51,110.25800678]
["bitfinex","SOLUSD",1740376570717,0.0001,160.52,160.51,111.25800678]
["bitfinex","SOLUSD",1740376571600,0.0001,160.52,160.51,121.53424483]
["bitfinex","SOLUSD",1740376571802,0.0001,160.53,160.51,122.53424483]
["bitfinex","SOLUSD",1740376572404,0.0001,160.53,160.52,1.0]
["bitfinex","SOLUSD",1740376572604,0.0001,160.53,160.52,29.60414483]
["bitfinex","SOLUSD",1740376572835,0.0001,160.53,160.52,30.5381586]
["bitfinex","SOLUSD",1740376574064,0.0001,160.53,160.52,36.7678586]
["bitfinex","SOLUSD",1740376574207,0.0001,160.53,160.52,37.7678586]
["bitfinex","SOLUSD",1740376574711,0.0001,160.53,160.52,45.3770586]
["bitfinex","SOLUSD",1740376574921,0.0001,160.53,160.52,126.0770586]
["bitfinex","SOLUSD",1740376575110,0.0001,160.53,160.52,125.14304483]
["bitfinex","SOLUSD",1740376575713,0.0001,160.53,160.52,143.79269369]
["bitfinex","SOLUSD",1740376576910,0.0001,160.53,160.52,123.14304483]
["bitfinex","SOLUSD",1740376577111,0.0001,160.53,160.52,121.54784483]
["bitfinex","SOLUSD",1740376577532,0.0001,160.53,160.52,86.9297]
["bitfinex","SOLUSD",1740376578148,0.0001,160.53,160.52,91.9297]
["bitfinex","SOLUSD",1740376579637,0.0001,160.53,160.52,85.7]
["bitfinex","SOLUSD",1740376579860,0.0001,160.53,160.47,0.063]
["bitfinex","SOLUSD",1740376579861,81.6,160.52,160.47,0.063]
["bitfinex","SOLUSD",1740376580038,28.60414483,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376580554,32.34284483,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376581851,28.60414483,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376587442,8.47692249,160.53,160.47,0.063]
["bitfinex","SOLUSD",1740376587443,1.6192,160.53,160.47,0.063]
["bitfinex","SOLUSD",1740376587649,28.60414483,160.52,160.48,5.0]
["bitfinex","SOLUSD",1740376587958,28.60414483,160.52,160.48,85.7]
["bitfinex","SOLUSD",1740376588949,28.60414483,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1740376589152,28.60414483,160.51,160.49,6.2309]
["bitfinex","SOLUSD",1740376589336,28.60414483,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1740376590348,28.60414483,160.52,160.49,6.2939]
["bitfinex","SOLUSD",1740376591243,28.60414483,160.51,160.49,6.2939]
["bitfinex","SOLUSD",1740376593757,28.60414483,160.52,160.49,6.2939]
["bitfinex","SOLUSD",1740376595067,28.60414483,160.51,160.49,6.2939]
["bitfinex","SOLUSD",1740376596246,28.60414483,160.52,160.49,6.2939]
["bitfinex","SOLUSD",1740376603778,18.32370464,160.52,160.49,6.2939]
["bitfinex","SOLUSD",1740376604987,18.32370464,160.51,160.49,6.2939]
["bitfinex","SOLUSD",1740376606877,18.32370464,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376607368,38.5764535,160.5,160.49,0.063]
["bitfinex","SOLUSD",1740376607873,18.64964886,160.49,160.47,0.063]
["bitfinex","SOLUSD",1740376608080,18.32370464,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376609458,22.06240464,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376609753,32.39716581,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376611786,28.65846581,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376616581,28.68846581,160.49,160.47,0.063]
["bitfinex","SOLUSD",1740376616761,0.03,160.49,160.47,0.063]
["bitfinex","SOLUSD",1740376618187,28.68846581,160.49,160.47,0.063]
["bitfinex","SOLUSD",1740376620965,28.65846581,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376621490,47.30811467,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376622197,75.96658048,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740376622402,28.65846581,160.4,160.38,6.265]
["bitfinex","SOLUSD",1740376622565,28.65846581,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376623072,51.04891467,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376624483,47.30811467,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376626494,79.70738048,160.39,160.38,0.03]
["bitfinex","SOLUSD",1740376626671,18.64964886,160.38,160.34,0.063]
["bitfinex","SOLUSD",1740376626877,75.96658048,160.38,160.34,0.063]
["bitfinex","SOLUSD",1740376628267,79.70768048,160.38,160.34,0.063]
["bitfinex","SOLUSD",1740376629802,47.30811467,160.38,160.34,0.063]
["bitfinex","SOLUSD",1740376630596,128.90811467,160.38,160.34,0.063]
["bitfinex","SOLUSD",1740376632001,128.90811467,160.38,160.34,6.2997]
["bitfinex","SOLUSD",1740376633679,110.25846581,160.38,160.34,6.2997]
["bitfinex","SOLUSD",1740376633884,1.5861,160.42,160.34,6.2997]
["bitfinex","SOLUSD",1740376634087,28.65846581,160.39,160.34,50.54996581]
["bitfinex","SOLUSD",1740376634478,47.30811467,160.41,160.36,28.65846581]
["bitfinex","SOLUSD",1740376634678,47.30811467,160.41,160.35,28.65846581]
["bitfinex","SOLUSD",1740376635290,28.65846581,160.42,160.36,28.65846581]
["bitfinex","SOLUSD",1740376635603,28.65846581,160.43,160.38,28.65846581]
["bitfinex","SOLUSD",1740376635775,28.65846581,160.44,160.39,5.0]
["bitfinex","SOLUSD",1740376635975,47.30811467,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1740376636510,28.65846581,160.43,160.39,5.0]
["bitfinex","SOLUSD",1740376636804,28.65846581,160.41,160.39,5.0]
["bitfinex","SOLUSD",1740376637179,28.65846581,160.4,160.39,5.0]
["bitfinex","SOLUSD",1740376639099,28.65846581,160.41,160.39,5.0]
["bitfinex","SOLUSD",1740376641781,28.65846581,160.4,160.37,0.03]
["bitfinex","SOLUSD",1740376641983,28.65846581,160.38,160.37,0.03]
["bitfinex","SOLUSD",1740376644095,47.30811467,160.38,160.37,0.03]
["bitfinex","SOLUSD",1740376644297,51.04921467,160.38,160.37,0.03]
["bitfinex","SOLUSD",1740376644698,52.70911467,160.38,160.37,0.03]
["bitfinex","SOLUSD",1740376644896,81.36758048,160.38,160.37,0.03]
["bitfinex","SOLUSD",1740376646286,162.96758048,160.38,160.37,0.03]
["bitfinex","SOLUSD",1740376646513,134.30911467,160.38,160.37,0.03]
["bitfinex","SOLUSD",1740376647201,18.64964886,160.37,160.34,0.063]
["bitfinex","SOLUSD",1740376647396,28.65846581,160.35,160.34,0.063]
["bitfinex","SOLUSD",1740376649126,82.6,160.34,160.3,0.03]
["bitfinex","SOLUSD",1740376649323,28.65846581,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740376649616,48.95981467,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740376651506,52.70251467,160.31,160.3,0.03]
["bitfinex","SOLUSD",1740376651711,31.84708978,160.31,160.29,0.03]
["bitfinex","SOLUSD",1740376651919,28.65846581,160.3,160.29,0.03]
["bitfinex","SOLUSD",1740376652106,110.25846581,160.3,160.29,0.03]
["bitfinex","SOLUSD",1740376652493,128.90811467,160.3,160.29,0.03]
["bitfinex","SOLUSD",1740376652824,132.65101467,160.3,160.29,0.03]
["bitfinex","SOLUSD",1740376654316,132.65101467,160.3,160.28,1e-08]
["bitfinex","SOLUSD",1740376654516,157.56658048,160.29,160.2,5.0]
["bitfinex","SOLUSD",1740376654840,157.56658048,160.29,160.14,6.6109]
["bitfinex","SOLUSD",1740376654841,28.65846581,160.21,160.14,6.6109]
["bitfinex","SOLUSD",1740376654996,28.65846581,160.18,160.13,6.2747]
["bitfinex","SOLUSD",1740376655323,28.65846581,160.18,160.13,34.93316581]
["bitfinex","SOLUSD",1740376655521,18.64964886,160.21,160.13,34.93316581]
["bitfinex","SOLUSD",1740376655522,47.30811467,160.21,160.15,28.65846581]
["bitfinex","SOLUSD",1740376655915,28.65846581,160.21,160.16,28.65846581]
["bitfinex","SOLUSD",1740376656112,3.1956179,160.22,160.16,28.65846581]
["bitfinex","SOLUSD",1740376656113,31.85408371,160.22,160.16,33.65846581]
["bitfinex","SOLUSD",1740376656667,28.65846581,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1740376656941,2.0,160.27,160.2,28.65846581]
["bitfinex","SOLUSD",1740376656942,81.6,160.26,160.2,28.65846581]
["bitfinex","SOLUSD",1740376657232,84.66375609,160.26,160.21,28.65846581]
["bitfinex","SOLUSD",1740376657540,84.66375609,160.26,160.19,6.2728]
["bitfinex","SOLUSD",1740376657541,47.30811467,160.28,160.23,28.65846581]
["bitfinex","SOLUSD",1740376657736,28.65846581,160.28,160.23,28.65846581]
["bitfinex","SOLUSD",1740376658107,110.25846581,160.29,160.24,28.65846581]
["bitfinex","SOLUSD",1740376659135,110.25846581,160.29,160.24,34.89886581]
["bitfinex","SOLUSD",1740376659304,28.65846581,160.28,160.24,6.2404]
["bitfinex","SOLUSD",1740376659631,110.25846581,160.29,160.24,34.89886581]
["bitfinex","SOLUSD",1740376660013,28.65846581,160.3,160.24,34.89886581]
["bitfinex","SOLUSD",1740376661649,48.65846581,160.29,160.24,34.89886581]
["bitfinex","SOLUSD",1740376662012,28.65846581,160.3,160.24,34.89886581]
["bitfinex","SOLUSD",1740376662255,128.90811467,160.32,160.26,28.65846581]
["bitfinex","SOLUSD",1740376663062,28.65846581,160.31,160.26,28.65846581]
["bitfinex","SOLUSD",1740376664262,28.65846581,160.3,160.24,109.35846581]
["bitfinex","SOLUSD",1740376664464,28.65846581,160.28,160.24,80.7]
["bitfinex","SOLUSD",1740376664664,28.65846581,160.27,160.24,80.7]
["bitfinex","SOLUSD",1740376666142,28.65846581,160.27,160.19,21.8785]
["bitfinex","SOLUSD",1740376666143,18.64964886,160.24,160.19,6.2728]
["bitfinex","SOLUSD",1740376666344,28.65846581,160.2,160.17,80.7]
["bitfinex","SOLUSD",1740376666565,28.65846581,160.18,160.16,0.03]
["bitfinex","SOLUSD",1740376667074,28.65846581,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740376667668,46.00911332,160.18,160.16,0.03]
["bitfinex","SOLUSD",1740376667871,46.00911332,160.2,160.16,0.03]
["bitfinex","SOLUSD",1740376668049,81.6,160.21,160.19,46.00911332]
["bitfinex","SOLUSD",1740376668252,66.00911332,160.24,160.19,46.00911332]
["bitfinex","SOLUSD",1740376668454,46.00911332,160.24,160.19,46.00911332]
["bitfinex","SOLUSD",1740376668659,3.7442,160.25,160.19,46.00911332]
["bitfinex","SOLUSD",1740376668660,46.00911332,160.25,160.2,5.0]
["bitfinex","SOLUSD",1740376669376,46.00911332,160.25,160.2,51.00911332]
["bitfinex","SOLUSD",1740376670141,46.00911332,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1740376670844,46.00911332,160.25,160.2,5.0]
["bitfinex","SOLUSD",1740376671166,46.00911332,160.25,160.2,11.2421]
["bitfinex","SOLUSD",1740376671352,46.00911332,160.24,160.2,5.0]
["bitfinex","SOLUSD",1740376672447,46.00911332,160.22,160.17,85.7]
["bitfinex","SOLUSD",1740376672776,46.00911332,160.19,160.16,5.03]
["bitfinex","SOLUSD",1740376672955,46.00911332,160.18,160.16,5.03]
["bitfinex","SOLUSD",1740376673344,64.65876218,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740376674376,68.40476218,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740376676170,46.00911332,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740376676369,49.20212648,160.18,160.16,0.03]
["bitfinex","SOLUSD",1740376676563,52.94792648,160.18,160.16,0.03]
["bitfinex","SOLUSD",1740376677048,46.00911332,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740376677576,64.65876218,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740376678171,68.40476218,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740376678361,20.0,160.14,160.13,0.03]
["bitfinex","SOLUSD",1740376678668,84.65876218,160.14,160.13,0.03]
["bitfinex","SOLUSD",1740376679078,18.64964886,160.13,160.07,0.03]
["bitfinex","SOLUSD",1740376679258,46.00911332,160.1,160.07,0.03]
["bitfinex","SOLUSD",1740376680287,49.75691332,160.1,160.07,0.03]
["bitfinex","SOLUSD",1740376680785,18.64964886,160.13,160.07,0.03]
["bitfinex","SOLUSD",1740376680786,46.00911332,160.12,160.07,0.03]
["bitfinex","SOLUSD",1740376681887,46.00911332,160.12,160.07,46.03911332]
["bitfinex","SOLUSD",1740376682358,46.00911332,160.12,160.07,52.28631332]
["bitfinex","SOLUSD",1740376682556,18.64964886,160.11,160.07,46.03911332]
["bitfinex","SOLUSD",1740376682884,23.7472,160.12,160.07,0.03]
["bitfinex","SOLUSD",1740376683100,49.75631332,160.12,160.07,0.03]
["bitfinex","SOLUSD",1740376683803,49.75611332,160.13,160.07,52.28631332]
["bitfinex","SOLUSD",1740376684415,66.00911332,160.12,160.07,6.2772]
["bitfinex","SOLUSD",1740376684771,20.0,160.12,160.07,52.28631332]
["bitfinex","SOLUSD",1740376685677,66.00911332,160.12,160.07,0.03]
["bitfinex","SOLUSD",1740376687174,20.0,160.12,160.07,46.03911332]
["bitfinex","SOLUSD",1740376687374,20.0,160.12,160.07,126.73911332]
["bitfinex","SOLUSD",1740376687680,20.0,160.13,160.08,52.25591332]
["bitfinex","SOLUSD",1740376687883,46.00911332,160.12,160.07,86.9771]
["bitfinex","SOLUSD",1740376688972,46.00911332,160.1,160.07,80.73]
["bitfinex","SOLUSD",1740376689174,46.00911332,160.09,160.07,0.03]
["bitfinex","SOLUSD",1740376690374,49.75681332,160.1,160.07,0.03]
["bitfinex","SOLUSD",1740376692509,46.00911332,160.08,160.07,0.03]
["bitfinex","SOLUSD",1740376693676,114.14096333,160.09,160.07,0.03]
["bitfinex","SOLUSD",1740376694238,85.348,160.09,160.07,0.03]
["bitfinex","SOLUSD",1740376695196,28.79296333,160.1,160.07,0.03]
["bitfinex","SOLUSD",1740376695197,132.79071219,160.08,160.07,0.03]
["bitfinex","SOLUSD",1740376695410,1.0,160.06,160.0,0.03]
["bitfinex","SOLUSD",1740376695609,64.76434742,160.01,160.0,0.03]
["bitfinex","SOLUSD",1740376695815,46.11469856,160.01,160.0,0.03]
["bitfinex","SOLUSD",1740376696103,46.11469856,160.03,160.0,0.03]
["bitfinex","SOLUSD",1740376696301,18.64964886,160.02,160.0,0.03]
["bitfinex","SOLUSD",1740376696803,64.76434742,160.02,160.0,0.03]
["bitfinex","SOLUSD",1740376697011,18.64964886,160.02,160.0,0.03]
["bitfinex","SOLUSD",1740376697389,131.46379856,160.04,160.0,0.03]
["bitfinex","SOLUSD",1740376697806,18.64964886,160.03,160.0,0.03]
["bitfinex","SOLUSD",1740376698016,127.71469856,160.04,160.0,0.03]
["bitfinex","SOLUSD",1740376698523,46.11469856,160.03,160.0,0.03]
["bitfinex","SOLUSD",1740376699321,81.6,160.04,160.0,46.14469856]
["bitfinex","SOLUSD",1740376699522,81.6,160.04,160.01,46.11469856]
["bitfinex","SOLUSD",1740376700900,81.6,160.04,160.01,52.36389856]
["bitfinex","SOLUSD",1740376703433,81.6,160.04,160.01,47.36389856]
["bitfinex","SOLUSD",1740376703842,67.93711304,160.07,160.01,47.36389856]
["bitfinex","SOLUSD",1740376704134,127.71469856,160.09,160.04,46.11469856]
["bitfinex","SOLUSD",1740376704502,81.6,160.09,160.04,46.11469856]
["bitfinex","SOLUSD",1740376705313,81.6,160.09,160.04,52.36269856]
["bitfinex","SOLUSD",1740376705628,81.6,160.09,160.05,46.11469856]
["bitfinex","SOLUSD",1740376705837,67.87365894,160.1,160.05,46.11469856]
["bitfinex","SOLUSD",1740376705838,21.75896038,160.1,160.05,46.11469856]
["bitfinex","SOLUSD",1740376706309,46.17769856,160.13,160.07,46.11469856]
["bitfinex","SOLUSD",1740376706832,20.0,160.11,160.07,46.11469856]
["bitfinex","SOLUSD",1740376707831,18.71264886,160.13,160.08,52.36149856]
["bitfinex","SOLUSD",1740376708219,21.83631943,160.13,160.08,52.36149856]
["bitfinex","SOLUSD",1740376708530,21.83631943,160.13,160.09,46.11469856]
["bitfinex","SOLUSD",1740376709304,0.063,160.13,160.09,46.11469856]
["bitfinex","SOLUSD",1740376709506,0.063,160.13,160.09,52.36109856]
["bitfinex","SOLUSD",1740376710128,0.063,160.13,160.11,46.11469856]
["bitfinex","SOLUSD",1740376710330,0.063,160.13,160.12,46.11469856]
["bitfinex","SOLUSD",1740376710634,0.063,160.13,160.1,46.11469856]
["bitfinex","SOLUSD",1740376711018,0.063,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1740376711019,0.063,160.13,160.11,46.11469856]
["bitfinex","SOLUSD",1740376711825,0.063,160.13,160.11,52.36029856]
["bitfinex","SOLUSD",1740376712137,0.063,160.13,160.12,46.11469856]
["bitfinex","SOLUSD",1740376713921,0.063,160.13,160.11,46.11469856]
["bitfinex","SOLUSD",1740376714127,0.063,160.13,160.1,46.11469856]
["bitfinex","SOLUSD",1740376716336,0.063,160.13,160.09,126.81469856]
["bitfinex","SOLUSD",1740376716715,0.063,160.13,160.09,46.11469856]
["bitfinex","SOLUSD",1740376716915,0.063,160.13,160.1,46.11469856]
["bitfinex","SOLUSD",1740376717445,0.063,160.13,160.1,52.36069856]
["bitfinex","SOLUSD",1740376717748,0.063,160.13,160.1,35.01381531]
["bitfinex","SOLUSD",1740376719261,0.063,160.13,160.12,28.76781531]
["bitfinex","SOLUSD",1740376720020,0.063,160.13,160.12,109.46781531]
["bitfinex","SOLUSD",1740376720846,0.063,160.13,160.12,115.71311531]
["bitfinex","SOLUSD",1740376722860,0.063,160.13,160.12,86.9453]
["bitfinex","SOLUSD",1740376723066,0.063,160.13,160.12,115.71311531]
["bitfinex","SOLUSD",1740376724140,83.2155,160.24,160.13,6.3789]
["bitfinex","SOLUSD",1740376724347,83.2155,160.24,160.2,28.76781531]
["bitfinex","SOLUSD",1740376724538,83.2155,160.24,160.14,6.609]
["bitfinex","SOLUSD",1740376724539,28.76781531,160.23,160.18,28.76781531]
["bitfinex","SOLUSD",1740376724851,28.76781531,160.22,160.17,28.76781531]
["bitfinex","SOLUSD",1740376725438,28.76781531,160.22,160.16,28.76781531]
["bitfinex","SOLUSD",1740376725638,28.76781531,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1740376726470,101.86514886,160.24,160.17,6.2433]
["bitfinex","SOLUSD",1740376726635,18.64964886,160.23,160.18,28.76781531]
["bitfinex","SOLUSD",1740376727031,83.2155,160.24,160.19,28.76781531]
["bitfinex","SOLUSD",1740376727635,0.063,160.26,160.22,28.76781531]
["bitfinex","SOLUSD",1740376727845,47.48046417,160.26,160.2,5.0]
["bitfinex","SOLUSD",1740376728049,28.76781531,160.23,160.17,109.46781531]
["bitfinex","SOLUSD",1740376728251,28.76781531,160.21,160.17,80.7]
["bitfinex","SOLUSD",1740376728962,81.6,160.25,160.2,28.76781531]
["bitfinex","SOLUSD",1740376729142,81.6,160.25,160.21,28.76781531]
["bitfinex","SOLUSD",1740376729459,0.063,160.26,160.22,28.76781531]
["bitfinex","SOLUSD",1740376729660,0.063,160.26,160.22,35.00901531]
["bitfinex","SOLUSD",1740376729857,0.063,160.26,160.23,28.76781531]
["bitfinex","SOLUSD",1740376730839,0.063,160.26,160.22,11.2412]
["bitfinex","SOLUSD",1740376730840,28.83081531,160.26,160.22,11.2412]
["bitfinex","SOLUSD",1740376731041,28.83081531,160.26,160.22,5.0]
["bitfinex","SOLUSD",1740376731271,0.063,160.26,160.22,5.0]
["bitfinex","SOLUSD",1740376732075,0.063,160.26,160.22,33.76781531]
["bitfinex","SOLUSD",1740376734668,0.063,160.26,160.22,40.00891531]
["bitfinex","SOLUSD",1740376737675,0.063,160.26,160.22,40.40891531]
["bitfinex","SOLUSD",1740376738870,0.063,160.26,160.23,28.76781531]
["bitfinex","SOLUSD",1740376739061,0.063,160.26,160.24,28.76781531]
["bitfinex","SOLUSD",1740376739258,0.063,160.26,160.25,28.76781531]
["bitfinex","SOLUSD",1740376740469,0.063,160.26,160.23,28.76781531]
["bitfinex","SOLUSD",1740376740672,0.063,160.26,160.22,136.71241531]
["bitfinex","SOLUSD",1740376740862,0.063,160.26,160.22,92.3411]
["bitfinex","SOLUSD",1740376741175,0.063,160.26,160.22,121.10891531]
["bitfinex","SOLUSD",1740376743182,0.063,160.26,160.23,28.76781531]
["bitfinex","SOLUSD",1740376743487,0.063,160.26,160.22,87.3411]
["bitfinex","SOLUSD",1740376743488,18.64964886,160.23,160.22,0.4]
["bitfinex","SOLUSD",1740376743651,67.41746417,160.23,160.22,0.4]
["bitfinex","SOLUSD",1740376744070,47.41746417,160.23,160.22,0.4]
["bitfinex","SOLUSD",1740376744285,18.64964886,160.18,160.13,0.03]
["bitfinex","SOLUSD",1740376744465,28.76781531,160.16,160.13,0.03]
["bitfinex","SOLUSD",1740376744665,28.76781531,160.17,160.13,0.03]
["bitfinex","SOLUSD",1740376745554,51.16346417,160.18,160.13,0.03]
["bitfinex","SOLUSD",1740376745780,20.0,160.19,160.15,28.76781531]
["bitfinex","SOLUSD",1740376746279,3.7455,160.2,160.16,28.76781531]
["bitfinex","SOLUSD",1740376746801,28.76781531,160.18,160.15,4.98]
["bitfinex","SOLUSD",1740376746984,28.76781531,160.17,160.15,4.98]
["bitfinex","SOLUSD",1740376747780,3.7459,160.18,160.15,4.98]
["bitfinex","SOLUSD",1740376748287,28.76781531,160.17,160.13,0.03]
["bitfinex","SOLUSD",1740376748776,32.51371531,160.18,160.13,28.79781531]
["bitfinex","SOLUSD",1740376749554,3.7459,160.18,160.13,28.79781531]
["bitfinex","SOLUSD",1740376749784,3.7459,160.18,160.14,28.76781531]
["bitfinex","SOLUSD",1740376749982,48.76781531,160.19,160.15,28.76781531]
["bitfinex","SOLUSD",1740376749983,20.0,160.19,160.15,28.76781531]
["bitfinex","SOLUSD",1740376755393,20.0,160.19,160.15,35.01181531]
["bitfinex","SOLUSD",1740376756178,81.6,160.21,160.17,28.76781531]
["bitfinex","SOLUSD",1740376756377,35.6126866,160.23,160.17,28.76781531]
["bitfinex","SOLUSD",1740376756583,28.76781531,160.2,160.15,28.76781531]
["bitfinex","SOLUSD",1740376756883,20.0,160.19,160.15,28.76781531]
["bitfinex","SOLUSD",1740376757199,28.76781531,160.22,160.16,28.76781531]
["bitfinex","SOLUSD",1740376757498,28.76781531,160.22,160.13,80.73]
["bitfinex","SOLUSD",1740376757499,28.76781531,160.17,160.13,80.73]
["bitfinex","SOLUSD",1740376757674,28.76781531,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376757874,28.76781531,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376758070,110.36781531,160.19,160.15,0.03]
["bitfinex","SOLUSD",1740376758303,81.6,160.19,160.15,0.03]
["bitfinex","SOLUSD",1740376758479,81.6,160.19,160.15,28.79781531]
["bitfinex","SOLUSD",1740376759400,81.6,160.19,160.16,35.01151531]
["bitfinex","SOLUSD",1740376760293,47.41746417,160.22,160.17,28.76781531]
["bitfinex","SOLUSD",1740376760602,28.76781531,160.21,160.15,35.04191531]
["bitfinex","SOLUSD",1740376761474,32.51301531,160.21,160.15,35.04191531]
["bitfinex","SOLUSD",1740376761806,28.76781531,160.21,160.15,35.04191531]
["bitfinex","SOLUSD",1740376761969,51.16226417,160.22,160.16,28.76781531]
["bitfinex","SOLUSD",1740376763684,28.76781531,160.2,160.15,0.03]
["bitfinex","SOLUSD",1740376763888,28.76781531,160.19,160.15,0.03]
["bitfinex","SOLUSD",1740376765601,32.51331531,160.19,160.15,0.03]
["bitfinex","SOLUSD",1740376765804,28.76781531,160.18,160.15,0.03]
["bitfinex","SOLUSD",1740376766110,32.51331531,160.19,160.15,0.03]
["bitfinex","SOLUSD",1740376768706,28.76781531,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376769092,32.51391531,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376769289,47.41746417,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376770776,114.11391531,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376771011,85.346,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376771180,81.6,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376772896,18.64964886,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376773112,28.76781531,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376773299,32.51401531,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376773625,3.7462,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376774723,85.3461,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376775026,114.11391531,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376775522,85.3461,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376776308,114.11391531,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376776520,28.76781531,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376776696,32.51401531,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376779122,3.7462,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376779622,22.15514637,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376780028,3.7462,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376787413,22.15514637,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376788944,3.7462,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376800265,85.3461,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376800553,9.68012009,160.2,160.15,18.43894637]
["bitfinex","SOLUSD",1740376800753,9.68012009,160.2,160.18,18.40894637]
["bitfinex","SOLUSD",1740376800955,9.68012009,160.2,160.17,18.40894637]
["bitfinex","SOLUSD",1740376801155,13.42552009,160.2,160.16,23.38894637]
["bitfinex","SOLUSD",1740376801458,18.40894637,160.18,160.15,0.03]
["bitfinex","SOLUSD",1740376801631,18.64964886,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376801952,18.40894637,160.19,160.15,0.03]
["bitfinex","SOLUSD",1740376802158,22.15434637,160.2,160.15,18.43894637]
["bitfinex","SOLUSD",1740376802331,3.7454,160.2,160.15,24.68304637]
["bitfinex","SOLUSD",1740376802534,3.7454,160.2,160.16,18.40894637]
["bitfinex","SOLUSD",1740376802733,85.3451,160.21,160.16,18.40894637]
["bitfinex","SOLUSD",1740376802970,103.75404637,160.21,160.15,18.43894637]
["bitfinex","SOLUSD",1740376803145,103.75404637,160.21,160.15,24.68284637]
["bitfinex","SOLUSD",1740376803345,81.6,160.21,160.18,18.40894637]
["bitfinex","SOLUSD",1740376803557,0.063,160.22,160.18,18.40894637]
["bitfinex","SOLUSD",1740376803866,0.063,160.22,160.18,4.98]
["bitfinex","SOLUSD",1740376804072,18.47194637,160.22,160.18,4.98]
["bitfinex","SOLUSD",1740376804643,22.21674637,160.22,160.18,4.98]
["bitfinex","SOLUSD",1740376805158,18.40894637,160.21,160.18,4.98]
["bitfinex","SOLUSD",1740376805644,18.40894637,160.2,160.18,4.98]
["bitfinex","SOLUSD",1740376805969,37.05859523,160.21,160.18,4.98]
["bitfinex","SOLUSD",1740376807367,22.15424637,160.2,160.18,4.98]
["bitfinex","SOLUSD",1740376807554,18.40894637,160.19,160.18,4.98]
["bitfinex","SOLUSD",1740376807761,18.40894637,160.19,160.15,80.73]
["bitfinex","SOLUSD",1740376807958,18.40894637,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376808174,18.40894637,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376809667,37.05859523,160.19,160.15,0.03]
["bitfinex","SOLUSD",1740376809872,100.00894637,160.2,160.15,18.43894637]
["bitfinex","SOLUSD",1740376810260,100.00894637,160.2,160.15,0.03]
["bitfinex","SOLUSD",1740376810452,18.40894637,160.19,160.15,0.03]
["bitfinex","SOLUSD",1740376811578,81.6,160.2,160.15,0.03]
["bitfinex","SOLUSD",1740376811760,100.00894637,160.2,160.15,0.03]
["bitfinex","SOLUSD",1740376812281,81.6,160.2,160.15,18.43894637]
["bitfinex","SOLUSD",1740376812580,81.6,160.2,160.15,20.09964637]
["bitfinex","SOLUSD",1740376814054,100.00894637,160.2,160.15,1.6907]
["bitfinex","SOLUSD",1740376814258,18.40894637,160.17,160.15,0.03]
["bitfinex","SOLUSD",1740376814584,37.05859523,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376815385,18.40894637,160.16,160.15,0.03]
["bitfinex","SOLUSD",1740376820503,18.64964886,160.15,160.13,0.03]
["bitfinex","SOLUSD",1740376820708,37.05859523,160.14,160.13,0.03]
["bitfinex","SOLUSD",1740376821274,19.64964886,160.13,160.06,0.03]
["bitfinex","SOLUSD",1740376821586,37.05859523,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740376822492,18.40894637,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740376822686,18.40894637,160.08,160.06,0.03]
["bitfinex","SOLUSD",1740376822881,18.40894637,160.09,160.06,0.03]
["bitfinex","SOLUSD",1740376823090,18.40894637,160.1,160.06,0.03]
["bitfinex","SOLUSD",1740376823305,18.40894637,160.11,160.06,18.43894637]
["bitfinex","SOLUSD",1740376823682,18.40894637,160.1,160.06,0.03]
["bitfinex","SOLUSD",1740376824312,18.40894637,160.08,160.06,0.03]
["bitfinex","SOLUSD",1740376824994,37.05859523,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740376826109,3.09262289,160.12,160.06,0.03]
["bitfinex","SOLUSD",1740376826281,100.00894637,160.11,160.06,0.03]
["bitfinex","SOLUSD",1740376826804,100.00894637,160.11,160.06,18.43894637]
["bitfinex","SOLUSD",1740376827012,81.6,160.11,160.07,18.40894637]
["bitfinex","SOLUSD",1740376827309,18.40894637,160.12,160.07,18.40894637]
["bitfinex","SOLUSD",1740376827493,18.40894637,160.12,160.06,23.41894637]
["bitfinex","SOLUSD",1740376827809,28.78019125,160.12,160.06,33.79019125]
["bitfinex","SOLUSD",1740376827992,47.42984011,160.11,160.06,5.01]
["bitfinex","SOLUSD",1740376828616,51.17744011,160.11,160.06,5.01]
["bitfinex","SOLUSD",1740376831117,28.78019125,160.1,160.06,5.01]
["bitfinex","SOLUSD",1740376831283,51.17744011,160.11,160.06,5.01]
["bitfinex","SOLUSD",1740376832987,3.7476,160.11,160.06,40.03779125]
["bitfinex","SOLUSD",1740376833613,32.52779125,160.11,160.06,11.2576]
["bitfinex","SOLUSD",1740376834211,32.52779125,160.11,160.06,5.01]
["bitfinex","SOLUSD",1740376834586,28.78019125,160.08,160.06,5.01]
["bitfinex","SOLUSD",1740376834783,28.78019125,160.09,160.06,5.01]
["bitfinex","SOLUSD",1740376835414,28.78019125,160.08,160.06,0.03]
["bitfinex","SOLUSD",1740376836208,28.78019125,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740376836514,47.42984011,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740376837517,51.17814011,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740376838821,20.0,160.04,160.03,0.03]
["bitfinex","SOLUSD",1740376838986,48.78019125,160.04,160.03,0.03]
["bitfinex","SOLUSD",1740376839491,52.52919125,160.04,160.03,0.03]
["bitfinex","SOLUSD",1740376840294,71.17884011,160.04,160.03,0.03]
["bitfinex","SOLUSD",1740376842526,71.17884011,160.04,160.0,0.03]
["bitfinex","SOLUSD",1740376842527,38.64964886,160.01,160.0,0.03]
["bitfinex","SOLUSD",1740376842707,67.42984011,160.01,160.0,0.03]
["bitfinex","SOLUSD",1740376843609,67.42984011,160.01,159.98,0.03]
["bitfinex","SOLUSD",1740376843610,18.64964886,160.0,159.98,0.03]
["bitfinex","SOLUSD",1740376843816,47.42984011,159.99,159.98,0.03]
["bitfinex","SOLUSD",1740376844316,51.18004011,159.99,159.98,0.03]
["bitfinex","SOLUSD",1740376846218,54.32402194,159.99,159.98,0.0001]
["bitfinex","SOLUSD",1740376846516,20.0,159.95,159.89,0.03]
["bitfinex","SOLUSD",1740376846816,28.78019125,159.91,159.89,0.03]
["bitfinex","SOLUSD",1740376847416,18.64964886,159.94,159.89,0.03]
["bitfinex","SOLUSD",1740376847417,28.78019125,159.9,159.89,0.03]
["bitfinex","SOLUSD",1740376847608,47.42984011,159.9,159.89,0.03]
["bitfinex","SOLUSD",1740376848507,54.25729107,159.9,159.89,0.03]
["bitfinex","SOLUSD",1740376849008,35.60764221,159.9,159.85,0.04315863]
["bitfinex","SOLUSD",1740376849207,28.78019125,159.87,159.85,0.04315863]
["bitfinex","SOLUSD",1740376849999,28.78019125,159.88,159.85,0.04315863]
["bitfinex","SOLUSD",1740376850529,110.38019125,159.89,159.85,0.04315863]
["bitfinex","SOLUSD",1740376850689,81.6,159.89,159.85,28.82334988]
["bitfinex","SOLUSD",1740376851206,81.6,159.89,159.85,0.04315863]
["bitfinex","SOLUSD",1740376851520,110.38019125,159.89,159.85,0.04315863]
["bitfinex","SOLUSD",1740376852017,28.78019125,159.88,159.85,0.04315863]
["bitfinex","SOLUSD",1740376852223,81.6,159.89,159.85,0.04315863]
["bitfinex","SOLUSD",1740376853516,32.53249125,159.9,159.85,0.04315863]
["bitfinex","SOLUSD",1740376854614,28.78019125,159.88,159.85,0.04315863]
["bitfinex","SOLUSD",1740376855121,47.42984011,159.89,159.85,0.04315863]
["bitfinex","SOLUSD",1740376855323,28.78019125,159.89,159.85,0.04315863]
["bitfinex","SOLUSD",1740376855833,28.78019125,159.9,159.85,28.82334988]
["bitfinex","SOLUSD",1740376856193,7.19676239,159.97,159.87,28.78019125]
["bitfinex","SOLUSD",1740376856418,82.6,159.98,159.91,28.78019125]
["bitfinex","SOLUSD",1740376856609,114.13089125,159.97,159.91,35.03369125]
["bitfinex","SOLUSD",1740376857124,20.0,159.94,159.91,35.03369125]
["bitfinex","SOLUSD",1740376858918,20.0,159.94,159.91,28.78019125]
["bitfinex","SOLUSD",1740376859719,28.78019125,159.92,159.87,86.9549]
["bitfinex","SOLUSD",1740376859913,28.78019125,159.92,159.87,120.71509125]
["bitfinex","SOLUSD",1740376860625,32.53179125,159.93,159.87,120.71509125]
["bitfinex","SOLUSD",1740376860805,23.7514,159.94,159.9,28.78019125]
["bitfinex","SOLUSD",1740376861004,23.7514,159.94,159.89,28.78019125]
["bitfinex","SOLUSD",1740376861205,28.78019125,159.93,159.88,28.78019125]
["bitfinex","SOLUSD",1740376861616,85.351,159.96,159.91,28.78019125]
["bitfinex","SOLUSD",1740376861820,32.53119125,159.96,159.91,28.78019125]
["bitfinex","SOLUSD",1740376862431,48.78019125,159.95,159.9,28.78019125]
["bitfinex","SOLUSD",1740376862607,20.0,159.95,159.9,28.78019125]
["bitfinex","SOLUSD",1740376862807,28.78019125,159.94,159.88,115.73479125]
["bitfinex","SOLUSD",1740376863036,28.78019125,159.93,159.88,80.7]
["bitfinex","SOLUSD",1740376863331,28.78019125,159.92,159.88,80.7]
["bitfinex","SOLUSD",1740376863509,47.42984011,159.89,159.85,0.04315863]
["bitfinex","SOLUSD",1740376863712,28.78019125,159.87,159.85,0.04315863]
["bitfinex","SOLUSD",1740376864308,32.53339125,159.87,159.85,0.04315863]
["bitfinex","SOLUSD",1740376865218,28.78019125,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740376865423,3.7528,159.88,159.85,0.04315863]
["bitfinex","SOLUSD",1740376865630,32.53299125,159.88,159.85,0.04315863]
["bitfinex","SOLUSD",1740376865924,28.78019125,159.87,159.85,0.04315863]
["bitfinex","SOLUSD",1740376866233,32.53299125,159.88,159.85,0.04315863]
["bitfinex","SOLUSD",1740376866951,28.78019125,159.87,159.85,0.04315863]
["bitfinex","SOLUSD",1740376868131,22.40224886,159.89,159.85,0.04315863]
["bitfinex","SOLUSD",1740376868437,20.0,159.89,159.86,28.78019125]
["bitfinex","SOLUSD",1740376869827,81.6,159.92,159.88,28.78019125]
["bitfinex","SOLUSD",1740376870035,3.8143,159.95,159.9,28.78019125]
["bitfinex","SOLUSD",1740376870036,0.063,159.95,159.9,28.78019125]
["bitfinex","SOLUSD",1740376871436,0.063,159.95,159.91,28.78019125]
["bitfinex","SOLUSD",1740376871635,0.063,159.95,159.9,28.78019125]
["bitfinex","SOLUSD",1740376871845,28.78019125,159.94,159.89,35.03439125]
["bitfinex","SOLUSD",1740376872240,28.78019125,159.92,159.88,80.7]
["bitfinex","SOLUSD",1740376872440,28.78019125,159.91,159.88,80.7]
["bitfinex","SOLUSD",1740376872650,28.78019125,159.9,159.85,28.82334988]
["bitfinex","SOLUSD",1740376872814,28.78019125,159.9,159.85,33.80334988]
["bitfinex","SOLUSD",1740376873014,28.78019125,159.91,159.86,28.78019125]
["bitfinex","SOLUSD",1740376873219,28.78019125,159.92,159.87,28.78019125]
["bitfinex","SOLUSD",1740376873421,3.7518,159.92,159.87,28.78019125]
["bitfinex","SOLUSD",1740376873621,3.7518,159.92,159.88,28.78019125]
["bitfinex","SOLUSD",1740376874040,81.6,159.93,159.9,28.78019125]
["bitfinex","SOLUSD",1740376874459,0.063,159.95,159.91,28.78019125]
["bitfinex","SOLUSD",1740376874851,0.063,159.95,159.91,33.76019125]
["bitfinex","SOLUSD",1740376875154,0.063,159.95,159.93,28.78019125]
["bitfinex","SOLUSD",1740376875346,0.063,159.95,159.92,28.78019125]
["bitfinex","SOLUSD",1740376877629,0.063,159.95,159.92,35.03319125]
["bitfinex","SOLUSD",1740376877825,0.063,159.95,159.94,28.78019125]
["bitfinex","SOLUSD",1740376879155,0.063,159.95,159.94,110.48019125]
["bitfinex","SOLUSD",1740376879332,28.78019125,160.05,159.95,1.0]
["bitfinex","SOLUSD",1740376879537,34.15669125,160.06,160.01,28.78019125]
["bitfinex","SOLUSD",1740376879753,32.52879125,160.06,160.01,33.76019125]
["bitfinex","SOLUSD",1740376879947,3.7486,160.06,160.01,40.00969125]
["bitfinex","SOLUSD",1740376880133,28.78019125,160.07,160.01,40.00969125]
["bitfinex","SOLUSD",1740376880342,20.0,160.04,160.01,33.76019125]
["bitfinex","SOLUSD",1740376880545,20.0,160.04,160.01,4.98]
["bitfinex","SOLUSD",1740376881234,20.0,160.05,160.01,4.98]
["bitfinex","SOLUSD",1740376883032,32.52859125,160.07,160.01,40.00979125]
["bitfinex","SOLUSD",1740376883261,114.12829125,160.08,160.02,28.78019125]
["bitfinex","SOLUSD",1740376883450,28.78019125,160.1,160.04,28.78019125]
["bitfinex","SOLUSD",1740376883651,3.7477,160.1,160.05,28.78019125]
["bitfinex","SOLUSD",1740376883884,3.7477,160.1,160.06,28.78019125]
["bitfinex","SOLUSD",1740376884174,3.7477,160.1,160.05,28.78019125]
["bitfinex","SOLUSD",1740376884342,32.52789125,160.1,160.04,35.02829125]
["bitfinex","SOLUSD",1740376884540,28.78019125,160.08,160.03,28.78019125]
["bitfinex","SOLUSD",1740376884856,28.78019125,160.06,160.02,80.7]
["bitfinex","SOLUSD",1740376885049,28.78019125,160.06,160.01,33.76019125]
["bitfinex","SOLUSD",1740376885360,28.78019125,160.06,160.01,4.98]
["bitfinex","SOLUSD",1740376885555,47.42984011,160.07,160.01,33.76019125]
["bitfinex","SOLUSD",1740376885729,3.7485,160.06,160.01,33.76019125]
["bitfinex","SOLUSD",1740376886153,32.52869125,160.06,160.01,33.76019125]
["bitfinex","SOLUSD",1740376886747,32.52869125,160.06,160.01,4.98]
["bitfinex","SOLUSD",1740376887267,28.78019125,160.05,160.01,4.98]
["bitfinex","SOLUSD",1740376887869,32.52919125,160.04,159.99,80.7]
["bitfinex","SOLUSD",1740376888168,28.78019125,160.01,159.99,80.7]
["bitfinex","SOLUSD",1740376888372,28.78019125,160.0,159.97,4.98]
["bitfinex","SOLUSD",1740376888867,0.063,160.06,159.99,28.78019125]
["bitfinex","SOLUSD",1740376889073,3.7488,160.05,160.0,28.78019125]
["bitfinex","SOLUSD",1740376889371,32.52899125,160.05,160.0,28.78019125]
["bitfinex","SOLUSD",1740376890051,32.52899125,160.05,159.99,109.48019125]
["bitfinex","SOLUSD",1740376890353,28.78019125,160.03,159.99,80.7]
["bitfinex","SOLUSD",1740376890743,28.78019125,160.02,159.99,80.7]
["bitfinex","SOLUSD",1740376890944,28.78019125,160.02,159.97,33.76019125]
["bitfinex","SOLUSD",1740376891370,28.78019125,160.02,159.97,40.01129125]
["bitfinex","SOLUSD",1740376891571,28.78019125,160.03,159.98,28.78019125]
["bitfinex","SOLUSD",1740376891868,114.12899125,160.05,159.99,28.78019125]
["bitfinex","SOLUSD",1740376892080,28.78019125,160.04,159.99,28.78019125]
["bitfinex","SOLUSD",1740376892362,32.52939125,160.04,159.99,28.78019125]
["bitfinex","SOLUSD",1740376892564,28.78019125,160.04,159.99,35.03049125]
["bitfinex","SOLUSD",1740376892769,114.12899125,160.05,159.99,35.03049125]
["bitfinex","SOLUSD",1740376893149,110.38019125,160.05,159.99,35.03049125]
["bitfinex","SOLUSD",1740376894169,110.38019125,160.05,160.0,28.78019125]
["bitfinex","SOLUSD",1740376894871,110.38019125,160.05,160.0,35.02979125]
["bitfinex","SOLUSD",1740376895050,28.78019125,160.05,160.0,35.02979125]
["bitfinex","SOLUSD",1740376895745,0.063,160.06,160.04,28.78019125]
["bitfinex","SOLUSD",1740376895944,0.063,160.06,160.05,28.78019125]
["bitfinex","SOLUSD",1740376898075,0.063,160.06,160.04,35.02849125]
["bitfinex","SOLUSD",1740376898662,0.063,160.06,160.05,28.78019125]
["bitfinex","SOLUSD",1740376899748,0.063,160.06,160.05,35.02819125]
["bitfinex","SOLUSD",1740376900877,0.063,160.06,160.05,116.72819125]
["bitfinex","SOLUSD",1740376901076,0.063,160.11,160.07,1.0]
["bitfinex","SOLUSD",1740376901267,0.063,160.11,160.1,28.78019125]
["bitfinex","SOLUSD",1740376901462,0.063,160.11,160.1,114.44019125]
["bitfinex","SOLUSD",1740376901864,0.063,160.11,160.1,120.68619125]
["bitfinex","SOLUSD",1740376902272,0.063,160.11,160.1,85.66]
["bitfinex","SOLUSD",1740376902474,28.84319125,160.11,160.1,85.66]
["bitfinex","SOLUSD",1740376902869,28.84319125,160.11,160.05,28.78019125]
["bitfinex","SOLUSD",1740376903090,28.78019125,160.07,160.04,85.66]
["bitfinex","SOLUSD",1740376903263,28.78019125,160.05,160.01,85.66]
["bitfinex","SOLUSD",1740376903658,28.78019125,160.04,160.01,85.66]
["bitfinex","SOLUSD",1740376903878,28.78019125,160.03,160.0,4.96]
["bitfinex","SOLUSD",1740376904082,28.78019125,160.01,160.0,4.96]
["bitfinex","SOLUSD",1740376904588,28.78019125,160.01,159.97,4.96]
["bitfinex","SOLUSD",1740376904988,28.78019125,160.01,159.96,87.298]
["bitfinex","SOLUSD",1740376905163,28.78019125,160.0,159.95,4.96]
["bitfinex","SOLUSD",1740376905354,28.78019125,159.99,159.94,114.47019125]
["bitfinex","SOLUSD",1740376905561,28.78019125,159.99,159.94,85.69]
["bitfinex","SOLUSD",1740376905858,28.78019125,159.97,159.94,0.03]
["bitfinex","SOLUSD",1740376906881,32.53019125,160.0,159.94,28.81019125]
["bitfinex","SOLUSD",1740376907086,3.75,160.0,159.95,28.78019125]
["bitfinex","SOLUSD",1740376907390,28.78019125,159.98,159.94,0.03]
["bitfinex","SOLUSD",1740376908186,47.42984011,159.99,159.94,0.03]
["bitfinex","SOLUSD",1740376908367,28.78019125,159.98,159.94,0.03]
["bitfinex","SOLUSD",1740376908781,32.53069125,159.98,159.94,0.03]
["bitfinex","SOLUSD",1740376910961,3.7505,159.98,159.94,0.03]
["bitfinex","SOLUSD",1740376911363,32.53019125,160.0,159.94,0.03]
["bitfinex","SOLUSD",1740376911670,28.78019125,159.99,159.94,0.03]
["bitfinex","SOLUSD",1740376912382,3.7504,159.98,159.94,0.03]
["bitfinex","SOLUSD",1740376912862,28.78019125,159.99,159.94,28.81019125]
["bitfinex","SOLUSD",1740376913068,3.75,160.0,159.95,28.78019125]
["bitfinex","SOLUSD",1740376913285,85.3497,160.01,159.96,28.78019125]
["bitfinex","SOLUSD",1740376913470,12.45070241,160.05,159.98,28.78019125]
["bitfinex","SOLUSD",1740376913471,110.38019125,160.04,159.98,28.78019125]
["bitfinex","SOLUSD",1740376913669,110.38019125,160.04,159.99,28.78019125]
["bitfinex","SOLUSD",1740376913870,3.749,160.05,160.01,28.78019125]
["bitfinex","SOLUSD",1740376914072,0.063,160.06,160.01,28.78019125]
["bitfinex","SOLUSD",1740376914400,0.063,160.06,160.02,35.02929125]
["bitfinex","SOLUSD",1740376914570,0.063,160.06,160.02,28.78019125]
["bitfinex","SOLUSD",1740376915704,0.063,160.06,160.02,46.07506975]
["bitfinex","SOLUSD",1740376916305,0.063,160.06,160.01,46.07506975]
["bitfinex","SOLUSD",1740376918105,66.13806975,160.06,160.01,46.07506975]
["bitfinex","SOLUSD",1740376919796,69.88686975,160.06,160.01,46.07506975]
["bitfinex","SOLUSD",1740376919977,18.64964886,160.05,160.0,46.07506975]
["bitfinex","SOLUSD",1740376920178,46.07506975,160.01,159.97,4.96]
["bitfinex","SOLUSD",1740376920694,46.07506975,160.02,159.97,4.96]
["bitfinex","SOLUSD",1740376921894,3.7497,160.01,159.97,4.96]
["bitfinex","SOLUSD",1740376922386,49.82476975,160.01,159.97,4.96]
["bitfinex","SOLUSD",1740376922579,46.07506975,160.02,159.97,51.03506975]
["bitfinex","SOLUSD",1740376922782,46.07506975,159.99,159.96,80.7]
["bitfinex","SOLUSD",1740376922989,46.07506975,159.98,159.96,80.7]
["bitfinex","SOLUSD",1740376923189,46.07506975,159.97,159.94,0.03]
["bitfinex","SOLUSD",1740376923477,46.07506975,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740376923783,46.07506975,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740376923989,49.82616975,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740376924182,68.47581861,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740376925482,49.82616975,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740376926002,70.07911861,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740376927697,46.07506975,159.89,159.88,0.03]
["bitfinex","SOLUSD",1740376927999,3.7525,159.89,159.88,0.03]
["bitfinex","SOLUSD",1740376928990,46.07506975,159.9,159.88,0.03]
["bitfinex","SOLUSD",1740376929308,68.47701861,159.91,159.88,0.03]
["bitfinex","SOLUSD",1740376929594,46.07506975,159.9,159.88,0.03]
["bitfinex","SOLUSD",1740376930103,3.7523,159.9,159.88,0.03]
["bitfinex","SOLUSD",1740376930302,64.72471861,159.91,159.88,0.03]
["bitfinex","SOLUSD",1740376930303,49.82666975,159.94,159.88,46.10506975]
["bitfinex","SOLUSD",1740376930597,46.07506975,159.93,159.88,0.03]
["bitfinex","SOLUSD",1740376930970,18.64964886,159.93,159.88,46.10506975]
["bitfinex","SOLUSD",1740376931402,22.40134886,159.93,159.88,46.10506975]
["bitfinex","SOLUSD",1740376931787,22.40134886,159.93,159.88,52.35966975]
["bitfinex","SOLUSD",1740376932099,22.40134886,159.93,159.88,46.10506975]
["bitfinex","SOLUSD",1740376933201,22.40134886,159.93,159.88,52.35966975]
["bitfinex","SOLUSD",1740376933381,22.40134886,159.93,159.88,46.10506975]
["bitfinex","SOLUSD",1740376933790,22.40134886,159.93,159.88,52.35966975]
["bitfinex","SOLUSD",1740376934003,22.40134886,159.93,159.88,46.10506975]
["bitfinex","SOLUSD",1740376934591,68.47641861,159.93,159.88,0.03]
["bitfinex","SOLUSD",1740376935399,18.64964886,159.91,159.88,0.03]
["bitfinex","SOLUSD",1740376935599,3.7517,159.93,159.88,0.03]
["bitfinex","SOLUSD",1740376935785,32.60191613,159.93,159.88,0.03]
["bitfinex","SOLUSD",1740376935988,28.85021613,159.92,159.88,0.03]
["bitfinex","SOLUSD",1740376937007,3.7521,159.91,159.88,0.03]
["bitfinex","SOLUSD",1740376938614,3.7519,159.92,159.88,28.88021613]
["bitfinex","SOLUSD",1740376939498,32.60211613,159.92,159.88,0.03]
["bitfinex","SOLUSD",1740376939810,3.7519,159.92,159.88,0.03]
["bitfinex","SOLUSD",1740376939999,28.85021613,159.94,159.89,28.85021613]
["bitfinex","SOLUSD",1740376940205,28.85021613,159.95,159.9,28.85021613]
["bitfinex","SOLUSD",1740376941099,28.85021613,159.94,159.89,28.85021613]
["bitfinex","SOLUSD",1740376941319,28.85021613,159.94,159.88,115.83481613]
["bitfinex","SOLUSD",1740376941930,18.64964886,159.93,159.88,109.58021613]
["bitfinex","SOLUSD",1740376942929,3.7514,159.94,159.9,28.85021613]
["bitfinex","SOLUSD",1740376945020,28.85021613,159.96,159.91,28.85021613]
["bitfinex","SOLUSD",1740376945204,32.60111613,159.96,159.91,28.85021613]
["bitfinex","SOLUSD",1740376945603,3.7509,159.96,159.92,28.85021613]
["bitfinex","SOLUSD",1740376946628,51.25076499,159.96,159.91,28.85021613]
["bitfinex","SOLUSD",1740376946832,28.85021613,159.95,159.9,114.51021613]
["bitfinex","SOLUSD",1740376947428,28.85021613,159.95,159.9,85.66]
["bitfinex","SOLUSD",1740376948327,3.7514,159.94,159.9,114.51021613]
["bitfinex","SOLUSD",1740376949118,3.7512,159.95,159.9,114.51021613]
["bitfinex","SOLUSD",1740376949327,3.7509,159.96,159.91,28.85021613]
["bitfinex","SOLUSD",1740376950533,3.7509,159.96,159.92,28.85021613]
["bitfinex","SOLUSD",1740376950925,85.3505,159.98,159.93,28.85021613]
["bitfinex","SOLUSD",1740376951516,20.0,159.96,159.93,28.85021613]
["bitfinex","SOLUSD",1740376952017,20.0,159.96,159.93,35.10291613]
["bitfinex","SOLUSD",1740376952419,23.7507,159.97,159.93,28.85021613]
["bitfinex","SOLUSD",1740376952635,52.60091613,159.97,159.92,109.55021613]
["bitfinex","SOLUSD",1740376952929,28.85021613,159.95,159.92,80.7]
["bitfinex","SOLUSD",1740376954019,3.7514,159.94,159.92,80.7]
["bitfinex","SOLUSD",1740376956143,47.49986499,159.93,159.92,80.7]
["bitfinex","SOLUSD",1740376956334,32.60161613,159.94,159.92,80.7]
["bitfinex","SOLUSD",1740376957068,20.0,159.93,159.92,80.7]
["bitfinex","SOLUSD",1740376957445,20.0,159.93,159.9,28.85021613]
["bitfinex","SOLUSD",1740376957629,3.7507,159.97,159.92,28.85021613]
["bitfinex","SOLUSD",1740376957945,3.16785987,159.98,159.94,28.85021613]
["bitfinex","SOLUSD",1740376957946,3.7505,159.98,159.94,28.85021613]
["bitfinex","SOLUSD",1740376958661,3.7505,159.98,159.93,28.85021613]
["bitfinex","SOLUSD",1740376958824,32.60071613,159.98,159.93,28.85021613]
["bitfinex","SOLUSD",1740376959534,0.063,159.95,159.93,28.85021613]
["bitfinex","SOLUSD",1740376959851,28.85021613,159.94,159.92,80.7]
["bitfinex","SOLUSD",1740376960226,32.60171613,159.94,159.92,80.7]
["bitfinex","SOLUSD",1740376960444,28.85021613,159.93,159.92,80.7]
["bitfinex","SOLUSD",1740376960744,47.49986499,159.93,159.92,80.7]
["bitfinex","SOLUSD",1740376961148,47.49986499,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740376961531,3.7518,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740376962246,47.49986499,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740376962247,22.40124886,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740376963038,51.25146499,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740376963674,85.3514,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740376964122,114.20161613,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740376965161,81.6,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740376965656,85.3514,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740376966355,3.7514,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740376966726,32.60161613,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740376967752,28.85021613,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740376968962,28.85021613,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740376969334,81.6,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740376972362,3.7514,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740376972738,32.60161613,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740376973249,0.063,159.95,159.92,28.85021613]
["bitfinex","SOLUSD",1740376973453,0.063,159.95,159.94,28.85021613]
["bitfinex","SOLUSD",1740376974251,0.0001,159.95,159.94,110.55021613]
["bitfinex","SOLUSD",1740376974559,0.0001,159.95,159.94,112.13331613]
["bitfinex","SOLUSD",1740376975051,0.0001,159.96,159.95,7.2761]
["bitfinex","SOLUSD",1740376975248,0.0001,159.96,159.95,116.82631613]
["bitfinex","SOLUSD",1740376977372,0.0001,159.96,159.95,123.07821613]
["bitfinex","SOLUSD",1740376979678,0.0001,159.96,159.95,141.72786499]
["bitfinex","SOLUSD",1740376979867,0.063,160.06,160.02,28.85021613]
["bitfinex","SOLUSD",1740376980046,0.063,160.06,160.03,28.85021613]
["bitfinex","SOLUSD",1740376980376,0.063,160.06,160.04,28.85021613]
["bitfinex","SOLUSD",1740376980965,0.063,160.06,160.03,28.85021613]
["bitfinex","SOLUSD",1740376982552,0.063,160.06,160.02,33.81021613]
["bitfinex","SOLUSD",1740376982743,28.85021613,160.03,160.01,4.96]
["bitfinex","SOLUSD",1740376982947,28.85021613,160.02,159.96,4.96]
["bitfinex","SOLUSD",1740376983164,28.85021613,160.0,159.95,115.82631613]
["bitfinex","SOLUSD",1740376983388,28.85021613,160.01,159.95,120.78631613]
["bitfinex","SOLUSD",1740376983586,18.64964886,159.95,159.91,0.03]
["bitfinex","SOLUSD",1740376983749,34.16281613,159.96,159.91,0.03]
["bitfinex","SOLUSD",1740376983963,5.3126,159.96,159.91,28.88021613]
["bitfinex","SOLUSD",1740376984980,3.7504,159.99,159.94,28.85021613]
["bitfinex","SOLUSD",1740376985363,3.7504,159.99,159.94,28.88021613]
["bitfinex","SOLUSD",1740376986457,32.60061613,159.99,159.94,0.03]
["bitfinex","SOLUSD",1740376986766,28.85021613,159.98,159.94,0.03]
["bitfinex","SOLUSD",1740376987091,28.85021613,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740376987373,47.49986499,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740376987958,51.25096499,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740376988791,32.60131613,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740376989087,32.60111613,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740376989572,28.85021613,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740376990080,114.20091613,159.97,159.94,0.03]
["bitfinex","SOLUSD",1740376993069,32.60091613,159.97,159.94,0.03]
["bitfinex","SOLUSD",1740376993472,28.85021613,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740376997270,28.91321613,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740376997973,0.063,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740376998171,0.063,159.96,159.94,28.88021613]
["bitfinex","SOLUSD",1740376998473,0.063,159.96,159.94,33.84021613]
["bitfinex","SOLUSD",1740376999391,0.063,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1740376999793,0.063,159.96,159.94,33.84021613]
["bitfinex","SOLUSD",1740377000375,0.063,159.96,159.94,4.99]
["bitfinex","SOLUSD",1740377000696,28.91321613,159.96,159.94,4.99]
["bitfinex","SOLUSD",1740377000992,28.91321613,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740377001572,0.063,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740377003973,0.063,159.96,159.94,28.88021613]
["bitfinex","SOLUSD",1740377004194,0.063,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740377006879,0.063,159.96,159.95,28.85021613]
["bitfinex","SOLUSD",1740377007080,0.063,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740377007490,18.71264886,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740377007690,47.49986499,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740377007997,110.45021613,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740377008775,114.20131613,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740377009089,132.85096499,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740377017111,114.20131613,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740377017299,132.85096499,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740377018305,1.5967,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740377018483,47.49986499,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740377019702,129.09986499,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740377019890,132.85166499,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740377021380,135.36048333,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740377021785,138.54103874,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740377023508,138.54103874,159.92,159.88,0.092546]
["bitfinex","SOLUSD",1740377023690,47.49986499,159.89,159.88,0.092546]
["bitfinex","SOLUSD",1740377023891,51.25236499,159.89,159.88,0.092546]
["bitfinex","SOLUSD",1740377028613,132.85236499,159.89,159.88,0.092546]
["bitfinex","SOLUSD",1740377031713,122.48109262,159.89,159.88,0.092546]
["bitfinex","SOLUSD",1740377034101,40.88109262,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377038800,23.7525,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377039016,42.23144376,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377043026,23.7525,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377043216,42.23144376,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377043907,60.88109262,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377045410,60.88109262,159.89,159.88,0.030046]
["bitfinex","SOLUSD",1740377046423,42.23144376,159.89,159.88,0.030046]
["bitfinex","SOLUSD",1740377047721,60.88109262,159.89,159.88,0.030046]
["bitfinex","SOLUSD",1740377047924,60.88109262,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377048115,20.0,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377048314,38.47894376,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377049027,42.23144376,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377051914,0.063,159.91,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377052110,0.063,159.91,159.9,18.47894376]
["bitfinex","SOLUSD",1740377053119,0.063,159.91,159.89,18.47894376]
["bitfinex","SOLUSD",1740377053318,0.063,159.91,159.9,18.47894376]
["bitfinex","SOLUSD",1740377053537,0.063,159.91,159.9,105.32374376]
["bitfinex","SOLUSD",1740377053716,0.063,159.91,159.9,106.90684376]
["bitfinex","SOLUSD",1740377054538,0.063,159.91,159.9,113.16074376]
["bitfinex","SOLUSD",1740377055725,0.063,159.91,159.9,123.50755355]
["bitfinex","SOLUSD",1740377056122,0.063,159.91,159.9,41.51365355]
["bitfinex","SOLUSD",1740377056323,0.063,159.91,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377056837,28.82575355,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377057041,0.063,159.91,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377057222,28.82575355,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377058120,32.57825355,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377058330,51.22790241,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377059247,54.46328848,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377061732,32.06113962,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377062039,54.46328848,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377070170,57.10208848,159.89,159.88,4.6e-05]
["bitfinex","SOLUSD",1740377070367,20.0,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377070537,67.47540241,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377071623,71.22860241,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377077748,52.57895355,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377078351,71.22860241,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377079748,42.23576737,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377080039,3.7531,159.87,159.85,0.04315863]
["bitfinex","SOLUSD",1740377080349,18.48256737,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377081361,22.23576737,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377081563,18.48256737,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377081866,22.23566737,159.87,159.85,0.04315863]
["bitfinex","SOLUSD",1740377082274,18.48256737,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377082869,22.23576737,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377083276,3.7532,159.86,159.85,0.04315863]
["bitfinex","SOLUSD",1740377083569,18.48256737,159.86,159.85,0.07315863]
["bitfinex","SOLUSD",1740377084367,22.23576737,159.86,159.85,0.07315863]
["bitfinex","SOLUSD",1740377085251,18.48256737,159.86,159.85,0.07315863]
["bitfinex","SOLUSD",1740377085452,18.48256737,159.88,159.85,0.07315863]
["bitfinex","SOLUSD",1740377086467,100.14556737,159.89,159.85,0.07315863]
["bitfinex","SOLUSD",1740377086862,81.663,159.89,159.85,0.07315863]
["bitfinex","SOLUSD",1740377087271,0.063,159.89,159.87,18.48256737]
["bitfinex","SOLUSD",1740377087471,0.063,159.89,159.88,18.48256737]
["bitfinex","SOLUSD",1740377087651,0.063,159.89,159.88,23.44256737]
["bitfinex","SOLUSD",1740377087853,0.063,159.89,159.88,104.14256737]
["bitfinex","SOLUSD",1740377088053,0.063,159.89,159.88,112.11756737]
["bitfinex","SOLUSD",1740377088680,0.063,159.89,159.88,118.37216737]
["bitfinex","SOLUSD",1740377089178,0.063,159.89,159.88,112.11756737]
["bitfinex","SOLUSD",1740377089681,0.063,159.89,159.88,92.1237]
["bitfinex","SOLUSD",1740377089881,0.063,159.89,159.88,85.66]
["bitfinex","SOLUSD",1740377090980,0.063,159.89,159.88,4.96]
["bitfinex","SOLUSD",1740377091772,0.063,159.89,159.88,40.06758224]
["bitfinex","SOLUSD",1740377094977,0.063,159.89,159.88,4.96]
["bitfinex","SOLUSD",1740377096562,0.063,159.89,159.85,80.77315863]
["bitfinex","SOLUSD",1740377096768,0.063,159.89,159.85,85.73315863]
["bitfinex","SOLUSD",1740377097674,28.85298224,159.88,159.85,80.77315863]
["bitfinex","SOLUSD",1740377097880,28.85298224,159.88,159.85,0.07315863]
["bitfinex","SOLUSD",1740377099791,28.85298224,159.86,159.85,0.07315863]
["bitfinex","SOLUSD",1740377101675,32.60618224,159.86,159.85,0.07315863]
["bitfinex","SOLUSD",1740377102177,51.2558311,159.86,159.85,0.07315863]
["bitfinex","SOLUSD",1740377102382,51.2558311,159.86,159.85,5.863e-05]
["bitfinex","SOLUSD",1740377111808,132.8558311,159.86,159.85,5.863e-05]
["bitfinex","SOLUSD",1740377117596,122.48919684,159.86,159.85,5.863e-05]
["bitfinex","SOLUSD",1740377117920,18.64964886,159.81,159.79,0.03]
["bitfinex","SOLUSD",1740377118090,118.73599684,159.8,159.79,0.03]
["bitfinex","SOLUSD",1740377118291,100.08634798,159.8,159.79,0.03]
["bitfinex","SOLUSD",1740377119614,114.2555403,159.8,159.79,0.03]
["bitfinex","SOLUSD",1740377120119,114.2555403,159.8,159.78,0.03]
["bitfinex","SOLUSD",1740377120120,114.2555403,159.8,159.73,6.1642]
["bitfinex","SOLUSD",1740377120487,117.36295054,159.8,159.73,6.1642]
["bitfinex","SOLUSD",1740377120992,28.9009403,159.77,159.73,6.1642]
["bitfinex","SOLUSD",1740377121583,28.9009403,159.76,159.73,6.1642]
["bitfinex","SOLUSD",1740377121782,28.9009403,159.76,159.73,4.96]
["bitfinex","SOLUSD",1740377122000,28.9009403,159.77,159.73,4.96]
["bitfinex","SOLUSD",1740377122413,28.9009403,159.76,159.73,4.96]
["bitfinex","SOLUSD",1740377122718,28.9009403,159.74,159.68,6.6145]
["bitfinex","SOLUSD",1740377122907,28.9009403,159.69,159.64,6.3271]
["bitfinex","SOLUSD",1740377123097,28.9009403,159.65,159.64,6.3271]
["bitfinex","SOLUSD",1740377123297,28.9009403,159.65,159.61,4.96]
["bitfinex","SOLUSD",1740377123489,28.9009403,159.64,159.61,4.96]
["bitfinex","SOLUSD",1740377123695,32.6586403,159.67,159.62,28.9009403]
["bitfinex","SOLUSD",1740377123884,110.5009403,159.69,159.63,28.94674271]
["bitfinex","SOLUSD",1740377124085,28.9009403,159.67,159.63,80.74580241]
["bitfinex","SOLUSD",1740377124309,28.9009403,159.66,159.63,80.74580241]
["bitfinex","SOLUSD",1740377124498,28.9009403,159.67,159.63,80.74580241]
["bitfinex","SOLUSD",1740377125197,28.9009403,159.64,159.63,0.04580241]
["bitfinex","SOLUSD",1740377125510,28.9009403,159.67,159.63,0.04580241]
["bitfinex","SOLUSD",1740377125716,28.9009403,159.68,159.63,28.94674271]
["bitfinex","SOLUSD",1740377125921,28.9009403,159.68,159.63,109.64674271]
["bitfinex","SOLUSD",1740377126108,3.13338786,159.7,159.64,28.9009403]
["bitfinex","SOLUSD",1740377126417,28.9009403,159.71,159.65,33.8609403]
["bitfinex","SOLUSD",1740377126618,28.9009403,159.7,159.65,33.8609403]
["bitfinex","SOLUSD",1740377126821,28.9009403,159.7,159.65,114.5609403]
["bitfinex","SOLUSD",1740377127027,28.9009403,159.66,159.63,80.74580241]
["bitfinex","SOLUSD",1740377127495,28.9009403,159.68,159.63,109.64674271]
["bitfinex","SOLUSD",1740377127690,28.9009403,159.68,159.63,115.91094271]
["bitfinex","SOLUSD",1740377127894,28.9009403,159.68,159.63,80.74580241]
["bitfinex","SOLUSD",1740377128624,31.98665757,159.71,159.65,28.9009403]
["bitfinex","SOLUSD",1740377128819,31.98665757,159.71,159.65,33.8609403]
["bitfinex","SOLUSD",1740377129021,28.9009403,159.71,159.66,30.4222403]
["bitfinex","SOLUSD",1740377129204,28.9009403,159.72,159.66,30.4222403]
["bitfinex","SOLUSD",1740377129517,28.9009403,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1740377129708,28.9009403,159.73,159.67,41.3101403]
["bitfinex","SOLUSD",1740377130127,28.9009403,159.74,159.69,28.9009403]
["bitfinex","SOLUSD",1740377130502,32.0335884,159.75,159.69,109.6009403]
["bitfinex","SOLUSD",1740377131519,28.9009403,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1740377131718,28.9009403,159.75,159.7,115.8626403]
["bitfinex","SOLUSD",1740377133730,28.9009403,159.75,159.7,86.9617]
["bitfinex","SOLUSD",1740377135022,28.9009403,159.75,159.7,115.8626403]
["bitfinex","SOLUSD",1740377135723,28.9009403,159.76,159.71,4.96]
["bitfinex","SOLUSD",1740377135906,28.9009403,159.75,159.71,4.96]
["bitfinex","SOLUSD",1740377136845,28.9009403,159.74,159.71,4.96]
["bitfinex","SOLUSD",1740377137264,28.9009403,159.73,159.71,4.96]
["bitfinex","SOLUSD",1740377139541,28.9009403,159.75,159.71,4.96]
["bitfinex","SOLUSD",1740377140846,3.7556,159.76,159.71,4.96]
["bitfinex","SOLUSD",1740377140847,32.6565403,159.76,159.71,4.96]
["bitfinex","SOLUSD",1740377141015,28.9009403,159.75,159.71,4.96]
["bitfinex","SOLUSD",1740377141528,28.9009403,159.75,159.71,85.66]
["bitfinex","SOLUSD",1740377142918,28.9009403,159.75,159.71,91.9213]
["bitfinex","SOLUSD",1740377143743,28.9009403,159.75,159.71,85.66]
["bitfinex","SOLUSD",1740377144121,28.9639403,159.75,159.71,85.66]
["bitfinex","SOLUSD",1740377144533,0.063,159.75,159.73,28.9009403]
["bitfinex","SOLUSD",1740377144844,0.063,159.75,159.74,34.9176403]
["bitfinex","SOLUSD",1740377145026,0.063,159.75,159.74,115.6176403]
["bitfinex","SOLUSD",1740377145230,0.063,159.75,159.74,86.7167]
["bitfinex","SOLUSD",1740377145719,0.063,159.75,159.74,92.9768]
["bitfinex","SOLUSD",1740377147247,28.9639403,159.75,159.7,80.7]
["bitfinex","SOLUSD",1740377147555,28.9009403,159.73,159.7,80.7]
["bitfinex","SOLUSD",1740377148741,32.6572403,159.73,159.7,80.7]
["bitfinex","SOLUSD",1740377149046,28.9009403,159.73,159.7,80.7]
["bitfinex","SOLUSD",1740377149438,32.7198403,159.75,159.7,80.7]
["bitfinex","SOLUSD",1740377150128,28.9009403,159.74,159.7,80.7]
["bitfinex","SOLUSD",1740377150352,28.9009403,159.73,159.7,80.7]
["bitfinex","SOLUSD",1740377150645,28.9009403,159.74,159.7,80.7]
["bitfinex","SOLUSD",1740377151851,28.9009403,159.73,159.7,80.7]
["bitfinex","SOLUSD",1740377152147,32.6574403,159.72,159.7,80.7]
["bitfinex","SOLUSD",1740377152341,28.9009403,159.71,159.7,80.7]
["bitfinex","SOLUSD",1740377152643,32.6574403,159.72,159.67,85.66]
["bitfinex","SOLUSD",1740377156040,32.6574403,159.72,159.69,0.03]
["bitfinex","SOLUSD",1740377156243,28.9009403,159.7,159.69,0.03]
["bitfinex","SOLUSD",1740377156635,32.6579403,159.7,159.69,0.03]
["bitfinex","SOLUSD",1740377158335,32.6579403,159.7,159.66,0.03]
["bitfinex","SOLUSD",1740377158336,42.0505403,159.7,159.66,0.03]
["bitfinex","SOLUSD",1740377158535,28.9009403,159.67,159.66,0.03]
["bitfinex","SOLUSD",1740377158746,32.6586403,159.67,159.66,0.03]
["bitfinex","SOLUSD",1740377159153,81.6,159.66,159.63,0.04580241]
["bitfinex","SOLUSD",1740377159367,28.9009403,159.64,159.63,0.04580241]
["bitfinex","SOLUSD",1740377161349,32.6593403,159.64,159.63,0.04580241]
["bitfinex","SOLUSD",1740377161760,114.2591403,159.65,159.63,0.04580241]
["bitfinex","SOLUSD",1740377161948,28.9009403,159.65,159.63,0.04580241]
["bitfinex","SOLUSD",1740377162435,28.9009403,159.64,159.63,0.04580241]
["bitfinex","SOLUSD",1740377162934,3.758,159.66,159.63,0.04580241]
["bitfinex","SOLUSD",1740377162935,28.9009403,159.65,159.63,0.04580241]
["bitfinex","SOLUSD",1740377163587,32.6589403,159.66,159.63,0.04580241]
["bitfinex","SOLUSD",1740377163901,32.03425736,159.67,159.63,0.04580241]
["bitfinex","SOLUSD",1740377164060,3.13331706,159.67,159.63,28.94674271]
["bitfinex","SOLUSD",1740377164371,113.63919792,159.7,159.65,28.9009403]
["bitfinex","SOLUSD",1740377164566,28.9009403,159.71,159.66,28.9009403]
["bitfinex","SOLUSD",1740377165264,32.6577403,159.71,159.66,28.9009403]
["bitfinex","SOLUSD",1740377166593,28.9009403,159.72,159.67,28.9009403]
["bitfinex","SOLUSD",1740377166890,28.9009403,159.74,159.68,28.9009403]
["bitfinex","SOLUSD",1740377167066,28.9009403,159.74,159.69,4.96]
["bitfinex","SOLUSD",1740377167385,28.9009403,159.74,159.69,11.2219]
["bitfinex","SOLUSD",1740377168379,28.9639403,159.75,159.69,40.1228403]
["bitfinex","SOLUSD",1740377168690,28.9009403,159.74,159.69,11.2219]
["bitfinex","SOLUSD",1740377169096,28.9009403,159.74,159.69,40.1228403]
["bitfinex","SOLUSD",1740377169266,28.9639403,159.75,159.69,40.1228403]
["bitfinex","SOLUSD",1740377169801,28.9009403,159.72,159.69,4.96]
["bitfinex","SOLUSD",1740377170768,28.9009403,159.71,159.69,4.96]
["bitfinex","SOLUSD",1740377171182,28.9009403,159.7,159.69,4.96]
["bitfinex","SOLUSD",1740377171885,28.9009403,159.7,159.65,85.66]
["bitfinex","SOLUSD",1740377172090,28.9009403,159.68,159.65,85.66]
["bitfinex","SOLUSD",1740377172699,32.6584403,159.68,159.65,4.96]
["bitfinex","SOLUSD",1740377173101,28.9009403,159.71,159.65,40.1244403]
["bitfinex","SOLUSD",1740377173402,32.6579403,159.71,159.65,40.1244403]
["bitfinex","SOLUSD",1740377173612,81.6,159.72,159.67,28.9009403]
["bitfinex","SOLUSD",1740377174112,81.6,159.72,159.68,28.9009403]
["bitfinex","SOLUSD",1740377174413,81.6,159.72,159.67,28.9009403]
["bitfinex","SOLUSD",1740377174712,81.6,159.72,159.68,28.9009403]
["bitfinex","SOLUSD",1740377174879,81.6,159.72,159.69,28.9009403]
["bitfinex","SOLUSD",1740377175079,32.6570403,159.74,159.69,109.6009403]
["bitfinex","SOLUSD",1740377175479,32.6570403,159.74,159.69,80.7]
["bitfinex","SOLUSD",1740377175907,28.9009403,159.72,159.69,80.7]
["bitfinex","SOLUSD",1740377176513,28.9009403,159.7,159.69,80.7]
["bitfinex","SOLUSD",1740377176679,28.9009403,159.7,159.67,4.96]
["bitfinex","SOLUSD",1740377176873,28.9009403,159.68,159.67,4.96]
["bitfinex","SOLUSD",1740377177093,28.9009403,159.69,159.64,86.964]
["bitfinex","SOLUSD",1740377177404,28.9009403,159.72,159.66,28.9009403]
["bitfinex","SOLUSD",1740377177580,32.6570403,159.74,159.68,28.9009403]
["bitfinex","SOLUSD",1740377178080,32.6570403,159.74,159.68,35.1632403]
["bitfinex","SOLUSD",1740377178501,28.9009403,159.74,159.69,28.9009403]
["bitfinex","SOLUSD",1740377178884,0.063,159.75,159.72,28.9009403]
["bitfinex","SOLUSD",1740377179989,0.063,159.75,159.73,28.9009403]
["bitfinex","SOLUSD",1740377180187,0.063,159.75,159.73,35.1613403]
["bitfinex","SOLUSD",1740377182008,0.063,159.75,159.73,28.9009403]
["bitfinex","SOLUSD",1740377183206,0.063,159.75,159.73,109.6009403]
["bitfinex","SOLUSD",1740377184209,0.063,159.75,159.73,80.7]
["bitfinex","SOLUSD",1740377184404,28.9639403,159.75,159.73,80.7]
["bitfinex","SOLUSD",1740377184906,28.9009403,159.74,159.69,4.96]
["bitfinex","SOLUSD",1740377185122,1.5534,159.74,159.69,4.96]
["bitfinex","SOLUSD",1740377185423,28.9009403,159.74,159.69,4.96]
["bitfinex","SOLUSD",1740377186285,32.6572403,159.73,159.69,4.96]
["bitfinex","SOLUSD",1740377186512,28.9009403,159.71,159.69,4.96]
["bitfinex","SOLUSD",1740377187598,28.9009403,159.7,159.66,85.66]
["bitfinex","SOLUSD",1740377187798,28.9009403,159.71,159.66,85.66]
["bitfinex","SOLUSD",1740377188498,3.757,159.7,159.66,80.7]
["bitfinex","SOLUSD",1740377188806,28.9009403,159.69,159.66,4.96]
["bitfinex","SOLUSD",1740377189012,28.9009403,159.68,159.66,4.96]
["bitfinex","SOLUSD",1740377189829,28.9009403,159.67,159.63,0.07580241]
["bitfinex","SOLUSD",1740377190014,28.9009403,159.65,159.63,0.07580241]
["bitfinex","SOLUSD",1740377190503,28.9009403,159.66,159.63,0.07580241]
["bitfinex","SOLUSD",1740377190900,28.9009403,159.65,159.63,0.07580241]
["bitfinex","SOLUSD",1740377192593,32.6591403,159.65,159.63,0.07580241]
["bitfinex","SOLUSD",1740377192801,28.9009403,159.65,159.63,0.07580241]
["bitfinex","SOLUSD",1740377193112,28.9009403,159.64,159.63,0.07580241]
["bitfinex","SOLUSD",1740377193613,28.9009403,159.65,159.63,0.07580241]
["bitfinex","SOLUSD",1740377193813,32.6592403,159.65,159.63,0.07580241]
["bitfinex","SOLUSD",1740377194015,12.5035708,159.68,159.63,0.07580241]
["bitfinex","SOLUSD",1740377194016,28.9009403,159.66,159.63,0.07580241]
["bitfinex","SOLUSD",1740377194225,28.9009403,159.65,159.63,0.07580241]
["bitfinex","SOLUSD",1740377195013,28.07459878,159.65,159.63,0.07580241]
["bitfinex","SOLUSD",1740377195220,31.83279878,159.65,159.63,0.07580241]
["bitfinex","SOLUSD",1740377195400,28.07459878,159.65,159.63,0.07580241]
["bitfinex","SOLUSD",1740377195721,28.9009403,159.66,159.63,0.07580241]
["bitfinex","SOLUSD",1740377196091,32.6587403,159.67,159.63,0.07580241]
["bitfinex","SOLUSD",1740377196312,28.9009403,159.67,159.63,80.77580241]
["bitfinex","SOLUSD",1740377196497,28.9009403,159.69,159.64,28.9009403]
["bitfinex","SOLUSD",1740377196913,32.6582403,159.69,159.64,28.9009403]
["bitfinex","SOLUSD",1740377197211,28.9009403,159.67,159.63,80.77580241]
["bitfinex","SOLUSD",1740377197411,28.9009403,159.66,159.63,80.77580241]
["bitfinex","SOLUSD",1740377198796,28.9009403,159.64,159.63,0.07580241]
["bitfinex","SOLUSD",1740377199290,32.6593403,159.64,159.63,0.07580241]
["bitfinex","SOLUSD",1740377206805,9.3943,159.67,159.63,0.07580241]
["bitfinex","SOLUSD",1740377206806,28.9009403,159.67,159.63,0.07580241]
["bitfinex","SOLUSD",1740377208011,3.7579,159.66,159.63,0.07580241]
["bitfinex","SOLUSD",1740377208213,32.6588403,159.66,159.63,0.07580241]
["bitfinex","SOLUSD",1740377208825,28.9009403,159.65,159.63,0.07580241]
["bitfinex","SOLUSD",1740377209028,28.9009403,159.64,159.63,0.07580241]
["bitfinex","SOLUSD",1740377209924,32.6593403,159.64,159.63,0.07580241]
["bitfinex","SOLUSD",1740377212622,114.2593403,159.64,159.63,0.07580241]
["bitfinex","SOLUSD",1740377213015,114.2593403,159.64,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377217231,3.7584,159.64,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377218919,28.9639403,159.65,159.64,13.97719642]
["bitfinex","SOLUSD",1740377220727,32.7221403,159.65,159.64,13.97719642]
["bitfinex","SOLUSD",1740377221539,0.063,159.65,159.64,13.97719642]
["bitfinex","SOLUSD",1740377225220,28.9639403,159.65,159.64,13.97719642]
["bitfinex","SOLUSD",1740377226726,32.7221403,159.65,159.64,13.97719642]
["bitfinex","SOLUSD",1740377226935,32.7221403,159.65,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377227238,48.9009403,159.64,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377228626,35.87412021,159.65,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377228835,0.063,159.65,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377229321,32.7221403,159.65,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377230048,28.9009403,159.64,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377231255,32.6593403,159.64,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377232241,28.9009403,159.64,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377232431,32.7222403,159.65,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377232631,0.063,159.65,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377233724,0.063,159.65,159.63,28.90094271]
["bitfinex","SOLUSD",1740377234462,0.063,159.65,159.63,109.60094271]
["bitfinex","SOLUSD",1740377234626,0.063,159.65,159.64,28.9009403]
["bitfinex","SOLUSD",1740377234927,0.063,159.65,159.64,134.66188916]
["bitfinex","SOLUSD",1740377235127,0.063,159.65,159.64,140.92588916]
["bitfinex","SOLUSD",1740377237245,0.063,159.65,159.64,93.3753]
["bitfinex","SOLUSD",1740377237430,0.063,159.65,159.64,91.904]
["bitfinex","SOLUSD",1740377242035,0.063,159.65,159.64,110.55364886]
["bitfinex","SOLUSD",1740377242233,0.063,159.72,159.66,1.0]
["bitfinex","SOLUSD",1740377242464,0.063,159.72,159.69,28.9009403]
["bitfinex","SOLUSD",1740377242751,0.063,159.72,159.7,4.94]
["bitfinex","SOLUSD",1740377243751,0.063,159.72,159.7,11.2017]
["bitfinex","SOLUSD",1740377246956,0.063,159.72,159.71,53.84218916]
["bitfinex","SOLUSD",1740377247151,0.063,159.72,159.71,54.84218916]
["bitfinex","SOLUSD",1740377247363,0.063,159.72,159.71,53.84218916]
["bitfinex","SOLUSD",1740377247559,0.063,159.72,159.71,54.84218916]
["bitfinex","SOLUSD",1740377248063,0.063,159.72,159.71,53.84218916]
["bitfinex","SOLUSD",1740377249268,0.063,159.72,159.7,91.9016]
["bitfinex","SOLUSD",1740377249447,0.063,159.72,159.7,85.64]
["bitfinex","SOLUSD",1740377249653,0.063,159.72,159.7,80.7]
["bitfinex","SOLUSD",1740377250564,28.9639403,159.72,159.67,109.6009403]
["bitfinex","SOLUSD",1740377250755,0.063,159.72,159.68,4.94]
["bitfinex","SOLUSD",1740377250963,0.063,159.72,159.68,33.8409403]
["bitfinex","SOLUSD",1740377251166,0.063,159.72,159.68,4.94]
["bitfinex","SOLUSD",1740377252553,28.9639403,159.72,159.68,4.94]
["bitfinex","SOLUSD",1740377252953,28.9639403,159.72,159.67,80.7]
["bitfinex","SOLUSD",1740377253269,28.9639403,159.72,159.67,85.64]
["bitfinex","SOLUSD",1740377253445,28.9009403,159.71,159.67,85.64]
["bitfinex","SOLUSD",1740377253644,28.9009403,159.7,159.67,85.64]
["bitfinex","SOLUSD",1740377254272,28.9009403,159.7,159.67,4.94]
["bitfinex","SOLUSD",1740377254273,28.9009403,159.69,159.67,4.94]
["bitfinex","SOLUSD",1740377254451,28.9009403,159.68,159.65,80.7]
["bitfinex","SOLUSD",1740377254969,28.9009403,159.67,159.65,80.7]
["bitfinex","SOLUSD",1740377255176,0.063,159.7,159.63,41.10534271]
["bitfinex","SOLUSD",1740377255485,0.063,159.7,159.69,28.9009403]
["bitfinex","SOLUSD",1740377255771,0.063,159.7,159.69,114.5409403]
["bitfinex","SOLUSD",1740377256159,0.063,159.7,159.69,85.64]
["bitfinex","SOLUSD",1740377256360,0.063,159.7,159.69,80.7]
["bitfinex","SOLUSD",1740377257972,28.9639403,159.7,159.69,80.7]
["bitfinex","SOLUSD",1740377259051,0.063,159.7,159.69,80.7]
["bitfinex","SOLUSD",1740377259245,0.063,159.7,159.66,109.6009403]
["bitfinex","SOLUSD",1740377259460,0.063,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1740377261275,0.063,159.7,159.66,115.8641403]
["bitfinex","SOLUSD",1740377261956,0.063,159.7,159.66,86.9632]
["bitfinex","SOLUSD",1740377262151,0.063,159.7,159.66,80.7]
["bitfinex","SOLUSD",1740377262357,28.9639403,159.7,159.66,80.7]
["bitfinex","SOLUSD",1740377263362,28.9009403,159.68,159.64,85.64]
["bitfinex","SOLUSD",1740377264059,28.9009403,159.68,159.64,80.7]
["bitfinex","SOLUSD",1740377264467,32.6584403,159.68,159.64,80.7]
["bitfinex","SOLUSD",1740377265760,28.9009403,159.67,159.63,4.94000241]
["bitfinex","SOLUSD",1740377265971,28.9009403,159.67,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377266679,32.6586403,159.67,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377267279,28.9009403,159.67,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377269280,3.7576,159.68,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377269281,28.9009403,159.68,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377269474,28.9009403,159.68,159.63,28.90094271]
["bitfinex","SOLUSD",1740377269677,28.9009403,159.69,159.64,28.9009403]
["bitfinex","SOLUSD",1740377269862,0.063,159.7,159.66,28.9009403]
["bitfinex","SOLUSD",1740377270874,0.063,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1740377271767,0.063,159.7,159.65,28.9009403]
["bitfinex","SOLUSD",1740377272084,0.063,159.7,159.66,6.2633]
["bitfinex","SOLUSD",1740377275161,0.063,159.7,159.66,86.9633]
["bitfinex","SOLUSD",1740377278461,0.063,159.7,159.66,105.47656264]
["bitfinex","SOLUSD",1740377278664,0.063,159.7,159.68,18.51326264]
["bitfinex","SOLUSD",1740377278964,0.063,159.7,159.68,104.15326264]
["bitfinex","SOLUSD",1740377280390,0.063,159.7,159.69,37.1629115]
["bitfinex","SOLUSD",1740377280590,0.063,159.7,159.69,18.51326264]
["bitfinex","SOLUSD",1740377280974,0.063,159.7,159.69,37.1629115]
["bitfinex","SOLUSD",1740377281380,0.063,159.7,159.69,18.51326264]
["bitfinex","SOLUSD",1740377282593,0.063,159.7,159.69,43.4250115]
["bitfinex","SOLUSD",1740377284089,0.063,159.7,159.69,124.1250115]
["bitfinex","SOLUSD",1740377284291,0.0001,159.7,159.69,125.1250115]
["bitfinex","SOLUSD",1740377285689,0.0001,159.7,159.69,126.1250115]
["bitfinex","SOLUSD",1740377287323,0.063,159.72,159.71,59.1629115]
["bitfinex","SOLUSD",1740377287620,0.0001,159.72,159.71,60.10149181]
["bitfinex","SOLUSD",1740377288320,0.0001,159.72,159.71,147.06279181]
["bitfinex","SOLUSD",1740377288498,0.0001,159.72,159.71,146.1242115]
["bitfinex","SOLUSD",1740377290009,0.0001,159.72,159.71,149.33651096]
["bitfinex","SOLUSD",1740377291105,0.063,159.75,159.74,22.0]
["bitfinex","SOLUSD",1740377291305,0.063,159.75,159.74,145.74142543]
["bitfinex","SOLUSD",1740377291484,0.063,159.75,159.74,144.8029115]
["bitfinex","SOLUSD",1740377291690,0.063,159.81,159.75,19.64964886]
["bitfinex","SOLUSD",1740377291892,0.063,159.81,159.79,18.51326264]
["bitfinex","SOLUSD",1740377292110,0.063,159.81,159.8,4.94]
["bitfinex","SOLUSD",1740377292587,0.063,159.81,159.8,122.8029115]
["bitfinex","SOLUSD",1740377292891,0.063,159.81,159.8,104.15326264]
["bitfinex","SOLUSD",1740377293305,0.063,159.81,159.8,85.64]
["bitfinex","SOLUSD",1740377293507,0.063,159.81,159.8,4.94]
["bitfinex","SOLUSD",1740377294214,0.063,159.81,159.8,29.71106264]
["bitfinex","SOLUSD",1740377295110,0.063,159.81,159.8,4.94]
["bitfinex","SOLUSD",1740377295995,18.57626264,159.81,159.8,4.94]
["bitfinex","SOLUSD",1740377296393,0.063,159.81,159.8,4.94]
["bitfinex","SOLUSD",1740377296786,18.57626264,159.81,159.8,4.94]
["bitfinex","SOLUSD",1740377296994,20.15096264,159.81,159.76,80.7]
["bitfinex","SOLUSD",1740377297287,18.51326264,159.79,159.76,80.7]
["bitfinex","SOLUSD",1740377297485,20.15096264,159.81,159.76,80.7]
["bitfinex","SOLUSD",1740377297694,20.15096264,159.81,159.76,86.9592]
["bitfinex","SOLUSD",1740377297695,40.15096264,159.81,159.76,86.9592]
["bitfinex","SOLUSD",1740377297903,21.6377,159.81,159.76,105.47246264]
["bitfinex","SOLUSD",1740377298401,25.3921,159.81,159.76,86.9592]
["bitfinex","SOLUSD",1740377298605,40.15096264,159.81,159.76,86.9592]
["bitfinex","SOLUSD",1740377298812,40.15096264,159.81,159.76,105.47246264]
["bitfinex","SOLUSD",1740377299328,1.6377,159.81,159.76,105.47246264]
["bitfinex","SOLUSD",1740377299522,1.6377,159.81,159.77,18.51326264]
["bitfinex","SOLUSD",1740377299903,0.063,159.81,159.77,18.51326264]
["bitfinex","SOLUSD",1740377300206,0.063,159.81,159.78,18.51326264]
["bitfinex","SOLUSD",1740377300399,0.063,159.81,159.79,6.2582]
["bitfinex","SOLUSD",1740377300599,0.063,159.81,159.79,24.77146264]
["bitfinex","SOLUSD",1740377301424,0.063,159.81,159.8,37.1629115]
["bitfinex","SOLUSD",1740377301610,0.063,159.81,159.8,129.15325185]
["bitfinex","SOLUSD",1740377301797,0.063,159.81,159.8,99.34964886]
["bitfinex","SOLUSD",1740377302003,0.063,159.81,159.8,128.21495658]
["bitfinex","SOLUSD",1740377302497,0.063,159.81,159.8,134.47275658]
["bitfinex","SOLUSD",1740377304607,0.063,159.81,159.8,135.47275658]
["bitfinex","SOLUSD",1740377305017,0.063,159.82,159.81,1.0]
["bitfinex","SOLUSD",1740377305202,0.063,159.83,159.82,20.64964886]
["bitfinex","SOLUSD",1740377305403,0.063,159.86,159.85,39.64964886]
["bitfinex","SOLUSD",1740377305615,0.063,159.86,159.85,150.15278182]
["bitfinex","SOLUSD",1740377305818,0.063,159.86,159.85,149.21495658]
["bitfinex","SOLUSD",1740377306328,0.063,159.86,159.85,148.21495658]
["bitfinex","SOLUSD",1740377306621,0.063,159.86,159.85,155.47075658]
["bitfinex","SOLUSD",1740377311316,0.063,159.87,159.86,20.64964886]
["bitfinex","SOLUSD",1740377311616,0.063,159.89,159.87,30.86530772]
["bitfinex","SOLUSD",1740377311822,0.063,159.89,159.87,54.45495658]
["bitfinex","SOLUSD",1740377312632,0.063,159.89,159.88,20.64964886]
["bitfinex","SOLUSD",1740377312836,0.063,159.89,159.88,50.45257274]
["bitfinex","SOLUSD",1740377313009,0.063,159.89,159.88,56.96677274]
["bitfinex","SOLUSD",1740377313218,0.0001,159.89,159.88,56.96677274]
["bitfinex","SOLUSD",1740377313532,0.0001,159.89,159.88,143.92137274]
["bitfinex","SOLUSD",1740377313718,0.0001,159.89,159.88,142.98375658]
["bitfinex","SOLUSD",1740377313918,0.063,159.96,159.9,40.64964886]
["bitfinex","SOLUSD",1740377314116,0.063,159.96,159.9,122.28712127]
["bitfinex","SOLUSD",1740377314324,0.063,159.96,159.92,2.0]
["bitfinex","SOLUSD",1740377314535,0.063,159.96,159.95,28.86530772]
["bitfinex","SOLUSD",1740377314731,0.063,159.96,159.95,47.51495658]
["bitfinex","SOLUSD",1740377315721,0.063,159.96,159.95,53.76685658]
["bitfinex","SOLUSD",1740377318322,0.063,159.96,159.95,134.46685658]
["bitfinex","SOLUSD",1740377318640,0.063,159.96,159.95,135.46685658]
["bitfinex","SOLUSD",1740377320122,0.0001,159.96,159.95,136.46685658]
["bitfinex","SOLUSD",1740377323225,0.0001,159.96,159.95,134.46685658]
["bitfinex","SOLUSD",1740377323424,0.0001,159.96,159.95,139.38685658]
["bitfinex","SOLUSD",1740377323952,0.0001,159.96,159.95,85.62]
["bitfinex","SOLUSD",1740377324158,28.86540772,159.96,159.93,80.7]
["bitfinex","SOLUSD",1740377324326,28.86530772,159.95,159.93,80.7]
["bitfinex","SOLUSD",1740377324526,28.86540772,159.96,159.93,80.7]
["bitfinex","SOLUSD",1740377324725,0.0001,159.96,159.93,80.7]
["bitfinex","SOLUSD",1740377325426,32.61630772,159.96,159.93,80.7]
["bitfinex","SOLUSD",1740377326229,0.0001,159.96,159.94,28.86530772]
["bitfinex","SOLUSD",1740377326446,0.0001,159.96,159.93,115.81790772]
["bitfinex","SOLUSD",1740377326634,0.0001,159.96,159.93,80.7]
["bitfinex","SOLUSD",1740377327033,28.86530772,159.94,159.93,80.7]
["bitfinex","SOLUSD",1740377328454,28.86530772,159.94,159.9,4.92]
["bitfinex","SOLUSD",1740377329149,32.61670772,159.94,159.9,4.92]
["bitfinex","SOLUSD",1740377329449,28.86530772,159.93,159.9,4.92]
["bitfinex","SOLUSD",1740377330549,28.86530772,159.93,159.89,86.9541]
["bitfinex","SOLUSD",1740377330750,28.86530772,159.93,159.89,91.8741]
["bitfinex","SOLUSD",1740377330954,28.86530772,159.92,159.89,80.7]
["bitfinex","SOLUSD",1740377331528,30.47930772,159.92,159.89,80.7]
["bitfinex","SOLUSD",1740377332249,1.614,159.92,159.89,80.7]
["bitfinex","SOLUSD",1740377333249,5.3659,159.92,159.89,80.7]
["bitfinex","SOLUSD",1740377334455,28.86530772,159.95,159.9,28.86530772]
["bitfinex","SOLUSD",1740377334753,1.5053,159.96,159.91,28.86530772]
["bitfinex","SOLUSD",1740377334931,1.5053,159.96,159.92,28.86530772]
["bitfinex","SOLUSD",1740377335128,34.12160772,159.96,159.91,28.86530772]
["bitfinex","SOLUSD",1740377335437,28.86530772,159.95,159.9,80.7]
["bitfinex","SOLUSD",1740377336063,28.86530772,159.93,159.9,80.7]
["bitfinex","SOLUSD",1740377336233,32.61710772,159.93,159.9,80.7]
["bitfinex","SOLUSD",1740377337336,32.61710772,159.93,159.9,80.763]
["bitfinex","SOLUSD",1740377337862,28.86530772,159.92,159.9,80.763]
["bitfinex","SOLUSD",1740377338357,32.61730772,159.92,159.9,80.763]
["bitfinex","SOLUSD",1740377339345,3.7516,159.93,159.9,80.763]
["bitfinex","SOLUSD",1740377339843,32.61650772,159.95,159.9,80.763]
["bitfinex","SOLUSD",1740377340041,1.5053,159.96,159.91,28.86530772]
["bitfinex","SOLUSD",1740377340042,30.37060772,159.96,159.91,28.86530772]
["bitfinex","SOLUSD",1740377340256,1.5053,159.96,159.91,115.81850772]
["bitfinex","SOLUSD",1740377340761,34.12150772,159.96,159.91,115.81850772]
["bitfinex","SOLUSD",1740377341455,34.12150772,159.96,159.91,86.9532]
["bitfinex","SOLUSD",1740377341753,0.0001,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1740377341955,0.0001,159.96,159.94,28.86530772]
["bitfinex","SOLUSD",1740377342259,0.0001,159.96,159.95,33.78530772]
["bitfinex","SOLUSD",1740377342458,0.0001,159.96,159.95,114.48530772]
["bitfinex","SOLUSD",1740377342759,0.0001,159.96,159.95,85.62]
["bitfinex","SOLUSD",1740377343157,0.0001,159.96,159.95,80.7]
["bitfinex","SOLUSD",1740377343344,32.61630772,159.96,159.95,80.7]
["bitfinex","SOLUSD",1740377343549,32.61630772,159.96,159.92,4.92]
["bitfinex","SOLUSD",1740377343852,28.86530772,159.95,159.92,4.92]
["bitfinex","SOLUSD",1740377345563,0.0001,159.96,159.92,11.1728]
["bitfinex","SOLUSD",1740377346557,28.86540772,159.96,159.92,11.1728]
["bitfinex","SOLUSD",1740377347043,0.0001,159.96,159.92,11.1728]
["bitfinex","SOLUSD",1740377347250,0.0001,159.96,159.92,29.82244886]
["bitfinex","SOLUSD",1740377348862,0.063,160.02,159.98,21.0]
["bitfinex","SOLUSD",1740377349053,0.063,160.02,160.01,28.86530772]
["bitfinex","SOLUSD",1740377349246,0.063,160.05,160.01,49.51495658]
["bitfinex","SOLUSD",1740377349567,0.063,160.05,160.04,47.51495658]
["bitfinex","SOLUSD",1740377349746,0.063,160.05,160.04,128.21495658]
["bitfinex","SOLUSD",1740377350443,0.063,160.05,160.04,134.46335658]
["bitfinex","SOLUSD",1740377351041,0.063,160.05,160.04,80.7]
["bitfinex","SOLUSD",1740377351736,28.92830772,160.05,160.0,115.81520772]
["bitfinex","SOLUSD",1740377352255,28.86530772,160.03,160.0,80.7]
["bitfinex","SOLUSD",1740377353060,28.86530772,160.03,159.99,4.92]
["bitfinex","SOLUSD",1740377353266,28.86530772,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1740377353563,28.86530772,160.01,159.97,4.92]
["bitfinex","SOLUSD",1740377353964,28.86530772,160.01,159.97,85.62]
["bitfinex","SOLUSD",1740377354142,1.5897,160.03,159.97,85.62]
["bitfinex","SOLUSD",1740377354143,28.86530772,160.02,159.97,114.48530772]
["bitfinex","SOLUSD",1740377354348,1.5897,160.03,159.98,28.86530772]
["bitfinex","SOLUSD",1740377354956,1.5897,160.03,159.98,35.11590772]
["bitfinex","SOLUSD",1740377356168,1.5897,160.03,159.97,120.73630772]
["bitfinex","SOLUSD",1740377356169,28.86530772,160.02,159.97,120.73630772]
["bitfinex","SOLUSD",1740377356344,28.86530772,160.01,159.95,225.28530772]
["bitfinex","SOLUSD",1740377356545,28.86530772,159.99,159.95,202.6719]
["bitfinex","SOLUSD",1740377356766,28.86530772,159.97,159.95,80.7]
["bitfinex","SOLUSD",1740377356967,28.86530772,159.97,159.94,4.92]
["bitfinex","SOLUSD",1740377357667,28.86530772,159.98,159.94,4.92]
["bitfinex","SOLUSD",1740377359974,3.7503,159.99,159.94,4.92]
["bitfinex","SOLUSD",1740377359975,28.86530772,159.97,159.94,4.92]
["bitfinex","SOLUSD",1740377361478,28.86530772,159.98,159.94,4.92]
["bitfinex","SOLUSD",1740377362274,28.86530772,159.97,159.94,4.92]
["bitfinex","SOLUSD",1740377365179,110.46530772,160.02,159.95,28.86530772]
["bitfinex","SOLUSD",1740377365180,32.61500772,160.01,159.95,28.86530772]
["bitfinex","SOLUSD",1740377365356,32.61500772,160.01,159.95,109.56530772]
["bitfinex","SOLUSD",1740377365779,3.7495,160.02,159.97,28.86530772]
["bitfinex","SOLUSD",1740377367172,32.61480772,160.02,159.97,6.251]
["bitfinex","SOLUSD",1740377370263,32.61480772,160.02,159.97,86.951]
["bitfinex","SOLUSD",1740377371592,28.86530772,160.01,159.97,86.951]
["bitfinex","SOLUSD",1740377371886,28.86530772,160.0,159.97,80.7]
["bitfinex","SOLUSD",1740377372087,28.86530772,159.99,159.97,80.7]
["bitfinex","SOLUSD",1740377372784,28.86530772,159.98,159.97,80.7]
["bitfinex","SOLUSD",1740377373786,32.61570772,159.98,159.97,80.7]
["bitfinex","SOLUSD",1740377374371,32.61570772,159.98,159.97,80.763]
["bitfinex","SOLUSD",1740377376266,32.61570772,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740377377677,35.15287553,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740377378486,32.61570772,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740377380272,21.575,159.95,159.9,0.063]
["bitfinex","SOLUSD",1740377380590,28.86530772,159.91,159.9,0.063]
["bitfinex","SOLUSD",1740377380973,28.86530772,159.92,159.9,0.063]
["bitfinex","SOLUSD",1740377381280,28.86530772,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740377382371,28.86530772,159.94,159.9,0.063]
["bitfinex","SOLUSD",1740377382566,28.86530772,159.95,159.9,28.92830772]
["bitfinex","SOLUSD",1740377383471,81.6,159.96,159.91,28.86530772]
["bitfinex","SOLUSD",1740377383791,81.6,159.96,159.92,33.78530772]
["bitfinex","SOLUSD",1740377384187,81.6,159.96,159.92,40.03820772]
["bitfinex","SOLUSD",1740377384394,28.86530772,159.95,159.92,4.92]
["bitfinex","SOLUSD",1740377386872,52.61630772,159.96,159.92,4.92]
["bitfinex","SOLUSD",1740377387078,48.86530772,159.96,159.92,11.173]
["bitfinex","SOLUSD",1740377387276,52.61620772,159.96,159.92,4.92]
["bitfinex","SOLUSD",1740377387574,48.86530772,159.96,159.92,11.173]
["bitfinex","SOLUSD",1740377388081,32.61600772,159.97,159.92,11.173]
["bitfinex","SOLUSD",1740377389517,28.86530772,159.96,159.92,11.173]
["bitfinex","SOLUSD",1740377390218,28.86530772,159.95,159.92,4.92]
["bitfinex","SOLUSD",1740377390798,28.86530772,159.94,159.92,4.92]
["bitfinex","SOLUSD",1740377391419,28.86530772,159.93,159.91,0.063]
["bitfinex","SOLUSD",1740377392215,32.61690772,159.93,159.91,0.063]
["bitfinex","SOLUSD",1740377393698,28.86530772,159.93,159.91,0.063]
["bitfinex","SOLUSD",1740377395212,28.86530772,159.94,159.91,0.063]
["bitfinex","SOLUSD",1740377395406,52.61650772,159.95,159.91,0.063]
["bitfinex","SOLUSD",1740377398000,48.86530772,159.94,159.91,0.063]
["bitfinex","SOLUSD",1740377398723,110.46530772,159.97,159.91,28.92830772]
["bitfinex","SOLUSD",1740377398920,81.6,159.97,159.92,28.86530772]
["bitfinex","SOLUSD",1740377399116,81.63,159.97,159.92,28.86530772]
["bitfinex","SOLUSD",1740377400013,0.03,159.97,159.93,28.86530772]
["bitfinex","SOLUSD",1740377400204,0.03,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1740377400704,0.03,159.97,159.94,35.11760772]
["bitfinex","SOLUSD",1740377400905,0.03,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1740377402213,28.86530772,159.96,159.93,80.7]
["bitfinex","SOLUSD",1740377402730,28.89530772,159.97,159.93,80.7]
["bitfinex","SOLUSD",1740377403101,28.86530772,159.96,159.93,80.7]
["bitfinex","SOLUSD",1740377404025,28.86530772,159.95,159.93,80.7]
["bitfinex","SOLUSD",1740377405906,28.86530772,159.95,159.92,4.92]
["bitfinex","SOLUSD",1740377406107,3.7511,159.95,159.92,4.92]
["bitfinex","SOLUSD",1740377406504,32.61640772,159.95,159.92,4.92]
["bitfinex","SOLUSD",1740377409330,32.61620772,159.96,159.92,4.92]
["bitfinex","SOLUSD",1740377409525,28.89530772,159.97,159.92,4.92]
["bitfinex","SOLUSD",1740377409827,0.03,159.97,159.92,40.03820772]
["bitfinex","SOLUSD",1740377410009,0.03,159.97,159.93,28.86530772]
["bitfinex","SOLUSD",1740377410214,0.03,159.97,159.92,40.03820772]
["bitfinex","SOLUSD",1740377410730,0.03,159.97,159.93,28.86530772]
["bitfinex","SOLUSD",1740377411035,0.03,159.97,159.92,40.03820772]
["bitfinex","SOLUSD",1740377411247,0.03,159.97,159.93,28.86530772]
["bitfinex","SOLUSD",1740377411946,0.03,159.97,159.93,109.56530772]
["bitfinex","SOLUSD",1740377413540,0.03,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1740377414553,0.03,159.97,159.93,115.81780772]
["bitfinex","SOLUSD",1740377415351,3.7807,159.97,159.93,80.7]
["bitfinex","SOLUSD",1740377417355,3.7807,159.97,159.94,28.86530772]
["bitfinex","SOLUSD",1740377417356,0.03,159.97,159.94,28.86530772]
["bitfinex","SOLUSD",1740377417564,0.03,159.97,159.95,28.86530772]
["bitfinex","SOLUSD",1740377418050,0.03,159.97,159.94,28.86530772]
["bitfinex","SOLUSD",1740377419168,0.03,159.97,159.95,6.2519]
["bitfinex","SOLUSD",1740377419546,0.03,159.97,159.94,35.11740772]
["bitfinex","SOLUSD",1740377420151,0.03,159.97,159.94,6.2521]
["bitfinex","SOLUSD",1740377420975,28.89530772,159.97,159.93,85.62]
["bitfinex","SOLUSD",1740377421175,28.86530772,159.96,159.93,80.7]
["bitfinex","SOLUSD",1740377421354,0.03,159.97,159.92,4.92]
["bitfinex","SOLUSD",1740377421355,28.86530772,159.95,159.92,4.92]
["bitfinex","SOLUSD",1740377421673,28.86530772,159.96,159.92,4.92]
["bitfinex","SOLUSD",1740377422043,28.89530772,159.97,159.92,11.1731]
["bitfinex","SOLUSD",1740377422351,28.89530772,159.97,159.93,28.92830772]
["bitfinex","SOLUSD",1740377422352,0.03,159.97,159.93,28.92830772]
["bitfinex","SOLUSD",1740377422544,0.03,159.97,159.93,0.063]
["bitfinex","SOLUSD",1740377422751,32.61620772,159.96,159.93,0.063]
["bitfinex","SOLUSD",1740377423150,32.64600772,159.97,159.93,0.063]
["bitfinex","SOLUSD",1740377423745,22.23292109,159.97,159.93,0.063]
["bitfinex","SOLUSD",1740377423944,3.7807,159.97,159.93,0.063]
["bitfinex","SOLUSD",1740377424446,22.23292109,159.97,159.93,0.063]
["bitfinex","SOLUSD",1740377424642,18.45222109,159.96,159.93,0.063]
["bitfinex","SOLUSD",1740377425043,18.48222109,159.97,159.93,0.063]
["bitfinex","SOLUSD",1740377425260,0.03,159.97,159.93,18.51522109]
["bitfinex","SOLUSD",1740377425849,22.23292109,159.97,159.93,0.063]
["bitfinex","SOLUSD",1740377428171,18.45222109,159.96,159.93,0.063]
["bitfinex","SOLUSD",1740377430111,18.45222109,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740377430381,38.45222109,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740377431460,22.20322109,159.96,159.93,0.063]
["bitfinex","SOLUSD",1740377432279,18.45222109,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740377434189,22.20362109,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740377434482,42.20362109,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740377437582,43.71232109,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740377438573,23.71232109,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740377443777,82.6,159.93,159.9,0.063]
["bitfinex","SOLUSD",1740377443967,20.0,159.89,159.85,0.063]
["bitfinex","SOLUSD",1740377444179,18.45222109,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377444393,22.20542109,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377444693,3.7532,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377447495,22.20542109,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377448078,38.45222109,159.87,159.85,0.063]
["bitfinex","SOLUSD",1740377448393,22.20512109,159.88,159.85,0.063]
["bitfinex","SOLUSD",1740377448894,18.45222109,159.89,159.85,0.063]
["bitfinex","SOLUSD",1740377449101,103.80462109,159.9,159.85,0.063]
["bitfinex","SOLUSD",1740377449497,18.45222109,159.89,159.85,0.063]
["bitfinex","SOLUSD",1740377450399,22.20482109,159.89,159.85,0.063]
["bitfinex","SOLUSD",1740377460398,18.45222109,159.88,159.85,0.063]
["bitfinex","SOLUSD",1740377461010,0.063,159.9,159.85,0.063]
["bitfinex","SOLUSD",1740377461511,18.45222109,159.88,159.85,0.063]
["bitfinex","SOLUSD",1740377462016,22.20502109,159.88,159.85,0.063]
["bitfinex","SOLUSD",1740377462407,18.45222109,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377464299,22.20542109,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377471900,18.45222109,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377474114,22.20542109,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377476001,23.77902109,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377480222,105.37902109,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377481101,108.5235685,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377485623,109.5235685,159.86,159.85,0.063]
["bitfinex","SOLUSD",1740377486028,20.0,159.82,159.81,0.063]
["bitfinex","SOLUSD",1740377486206,38.45222109,159.82,159.81,0.063]
["bitfinex","SOLUSD",1740377487233,37.85222109,159.82,159.81,0.063]
["bitfinex","SOLUSD",1740377487612,151.24156995,159.82,159.78,0.063]
["bitfinex","SOLUSD",1740377487817,18.45222109,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740377489709,22.20712109,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740377491029,2.0,159.83,159.78,0.063]
["bitfinex","SOLUSD",1740377491030,18.45222109,159.83,159.78,0.063]
["bitfinex","SOLUSD",1740377491620,20.0,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740377492849,20.0,159.81,159.78,6.2736]
["bitfinex","SOLUSD",1740377493330,42.20662109,159.81,159.78,6.2736]
["bitfinex","SOLUSD",1740377494535,20.0,159.81,159.78,6.2736]
["bitfinex","SOLUSD",1740377494740,20.0,159.81,159.78,11.1936]
["bitfinex","SOLUSD",1740377495038,20.0,159.82,159.78,29.64582109]
["bitfinex","SOLUSD",1740377495737,20.0,159.82,159.78,35.90432109]
["bitfinex","SOLUSD",1740377496638,20.0,159.82,159.78,29.64582109]
["bitfinex","SOLUSD",1740377497933,23.7542,159.82,159.78,29.64582109]
["bitfinex","SOLUSD",1740377498130,42.20642109,159.82,159.78,11.1936]
["bitfinex","SOLUSD",1740377498520,18.45222109,159.81,159.78,4.983]
["bitfinex","SOLUSD",1740377499841,3.7546,159.8,159.78,4.983]
["bitfinex","SOLUSD",1740377501824,22.20682109,159.8,159.78,4.983]
["bitfinex","SOLUSD",1740377502224,22.20682109,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740377502832,3.7546,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740377503236,3.7545,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740377503524,22.20672109,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740377503724,3.7545,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740377504528,42.20652109,159.82,159.78,0.063]
["bitfinex","SOLUSD",1740377506440,18.45222109,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740377508437,22.20712109,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740377509026,23.20712109,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740377509421,22.20712109,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740377509626,103.80712109,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740377511146,122.45676995,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740377511332,122.45676995,159.79,159.77,0.0001]
["bitfinex","SOLUSD",1740377511333,19.45222109,159.78,159.77,0.0001]
["bitfinex","SOLUSD",1740377511851,20.0,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740377512147,113.26110545,159.75,159.74,0.0001]
["bitfinex","SOLUSD",1740377512948,42.20802109,159.75,159.74,0.0001]
["bitfinex","SOLUSD",1740377515830,123.80802109,159.75,159.74,0.0001]
["bitfinex","SOLUSD",1740377520354,197.61690545,159.75,159.74,0.0001]
["bitfinex","SOLUSD",1740377521252,220.35714168,159.75,159.74,0.0001]
["bitfinex","SOLUSD",1740377521834,221.35714168,159.75,159.74,0.0001]
["bitfinex","SOLUSD",1740377522062,19.64964886,159.74,159.69,0.063]
["bitfinex","SOLUSD",1740377522269,38.45222109,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740377523345,42.20922109,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740377533557,123.80922109,159.7,159.65,0.03]
["bitfinex","SOLUSD",1740377533747,18.45222109,159.66,159.65,0.03]
["bitfinex","SOLUSD",1740377535065,22.21012109,159.66,159.65,0.03]
["bitfinex","SOLUSD",1740377540465,177.61900545,159.66,159.65,0.03]
["bitfinex","SOLUSD",1740377541376,177.61900545,159.66,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377541377,20.0,159.64,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377541587,38.45222109,159.64,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377542488,42.21062109,159.64,159.63,2.41e-06]
["bitfinex","SOLUSD",1740377545214,19.64964886,159.63,159.62,2.41e-06]
["bitfinex","SOLUSD",1740377545494,20.0,159.6,159.58,0.03]
["bitfinex","SOLUSD",1740377545664,18.45222109,159.59,159.58,0.03]
["bitfinex","SOLUSD",1740377546783,22.21182109,159.59,159.58,0.03]
["bitfinex","SOLUSD",1740377549304,22.21182109,159.59,159.53,0.03]
["bitfinex","SOLUSD",1740377549305,31.61082109,159.59,159.53,0.03]
["bitfinex","SOLUSD",1740377549509,18.45222109,159.54,159.53,0.03]
["bitfinex","SOLUSD",1740377551316,18.45222109,159.5,159.49,6.4374]
["bitfinex","SOLUSD",1740377551480,18.45222109,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740377552180,81.6,159.53,159.49,0.03]
["bitfinex","SOLUSD",1740377552382,18.45222109,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740377552617,18.45222109,159.53,159.49,0.03]
["bitfinex","SOLUSD",1740377552918,20.0,159.54,159.49,24.75212109]
["bitfinex","SOLUSD",1740377553082,38.45222109,159.54,159.49,24.75212109]
["bitfinex","SOLUSD",1740377553287,38.45222109,159.54,159.53,0.03]
["bitfinex","SOLUSD",1740377554103,100.05222109,159.57,159.53,0.03]
["bitfinex","SOLUSD",1740377555926,81.6,159.57,159.53,0.03]
["bitfinex","SOLUSD",1740377557230,100.05222109,159.57,159.53,0.03]
["bitfinex","SOLUSD",1740377557532,18.45222109,159.57,159.53,0.03]
["bitfinex","SOLUSD",1740377559002,22.21232109,159.57,159.53,0.03]
["bitfinex","SOLUSD",1740377559230,18.45222109,159.54,159.53,0.03]
["bitfinex","SOLUSD",1740377560611,20.0,159.54,159.53,0.03]
["bitfinex","SOLUSD",1740377561017,81.6,159.56,159.53,0.03]
["bitfinex","SOLUSD",1740377561205,18.45222109,159.58,159.53,20.10102109]
["bitfinex","SOLUSD",1740377561513,18.45222109,159.58,159.53,1.6488]
["bitfinex","SOLUSD",1740377562231,18.45222109,159.57,159.53,1.6488]
["bitfinex","SOLUSD",1740377563627,22.21232109,159.57,159.53,1.6488]
["bitfinex","SOLUSD",1740377564008,22.21232109,159.57,159.53,0.03]
["bitfinex","SOLUSD",1740377564009,18.45222109,159.55,159.53,0.03]
["bitfinex","SOLUSD",1740377564528,18.45222109,159.54,159.53,0.03]
["bitfinex","SOLUSD",1740377565335,22.21302109,159.54,159.53,0.03]
["bitfinex","SOLUSD",1740377565698,3.7608,159.54,159.53,0.03]
["bitfinex","SOLUSD",1740377566215,22.21302109,159.54,159.53,0.03]
["bitfinex","SOLUSD",1740377567999,20.0,159.51,159.49,0.03]
["bitfinex","SOLUSD",1740377568207,38.45222109,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740377569127,60.86356995,159.5,159.49,0.03]
["bitfinex","SOLUSD",1740377569308,60.86356995,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740377569309,61.86356995,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740377569511,20.0,159.46,159.42,0.0484462]
["bitfinex","SOLUSD",1740377569715,18.45222109,159.43,159.42,0.0484462]
["bitfinex","SOLUSD",1740377571119,22.21562109,159.43,159.42,0.0484462]
["bitfinex","SOLUSD",1740377571429,22.21562109,159.43,159.37,19.57056729]
["bitfinex","SOLUSD",1740377571629,3.7634,159.43,159.38,18.45222109]
["bitfinex","SOLUSD",1740377571830,22.21532109,159.44,159.38,18.45222109]
["bitfinex","SOLUSD",1740377573025,18.45222109,159.43,159.38,18.45222109]
["bitfinex","SOLUSD",1740377573536,18.45222109,159.43,159.38,24.72632109]
["bitfinex","SOLUSD",1740377575141,18.45222109,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1740377575333,18.45222109,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1740377575636,18.45222109,159.45,159.4,18.45222109]
["bitfinex","SOLUSD",1740377575808,18.45222109,159.46,159.41,18.45222109]
["bitfinex","SOLUSD",1740377576717,100.05222109,159.48,159.43,31.23282109]
["bitfinex","SOLUSD",1740377577032,18.45222109,159.47,159.43,12.7806]
["bitfinex","SOLUSD",1740377577635,29.01249636,159.47,159.43,12.7806]
["bitfinex","SOLUSD",1740377579524,29.01249636,159.47,159.43,6.5083]
["bitfinex","SOLUSD",1740377581837,32.77469636,159.48,159.43,35.52079636]
["bitfinex","SOLUSD",1740377582916,29.01249636,159.47,159.43,6.5083]
["bitfinex","SOLUSD",1740377583115,29.01249636,159.45,159.41,80.73]
["bitfinex","SOLUSD",1740377583516,29.01249636,159.44,159.41,80.73]
["bitfinex","SOLUSD",1740377584332,32.77539636,159.45,159.41,80.73]
["bitfinex","SOLUSD",1740377585836,49.01249636,159.46,159.41,87.003]
["bitfinex","SOLUSD",1740377586346,49.01249636,159.46,159.41,116.01549636]
["bitfinex","SOLUSD",1740377586544,49.01249636,159.46,159.41,87.003]
["bitfinex","SOLUSD",1740377587323,29.01249636,159.44,159.41,80.73]
["bitfinex","SOLUSD",1740377587720,32.77569636,159.44,159.41,80.73]
["bitfinex","SOLUSD",1740377588637,29.01249636,159.42,159.41,80.73]
["bitfinex","SOLUSD",1740377588831,32.77569636,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377589841,29.01249636,159.43,159.41,0.03]
["bitfinex","SOLUSD",1740377590347,29.01249636,159.42,159.41,0.03]
["bitfinex","SOLUSD",1740377591648,32.77589636,159.43,159.41,0.03]
["bitfinex","SOLUSD",1740377591851,29.01249636,159.43,159.41,0.03]
["bitfinex","SOLUSD",1740377592235,32.77589636,159.43,159.41,0.03]
["bitfinex","SOLUSD",1740377592547,29.01249636,159.43,159.41,0.03]
["bitfinex","SOLUSD",1740377595055,32.77589636,159.43,159.41,0.03]
["bitfinex","SOLUSD",1740377596556,29.01249636,159.43,159.41,0.03]
["bitfinex","SOLUSD",1740377597248,29.01249636,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377597628,18.57484131,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377602787,0.063,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377602959,18.63784131,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377604170,0.063,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377610474,18.63784131,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377610654,22.40124131,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377610855,18.57484131,159.43,159.41,0.03]
["bitfinex","SOLUSD",1740377611054,0.063,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377611253,0.063,159.44,159.41,80.73]
["bitfinex","SOLUSD",1740377611770,0.063,159.44,159.42,25.11494131]
["bitfinex","SOLUSD",1740377611975,0.063,159.44,159.43,38.86479017]
["bitfinex","SOLUSD",1740377612275,0.063,159.44,159.43,20.21514131]
["bitfinex","SOLUSD",1740377612682,0.063,159.44,159.43,26.48744131]
["bitfinex","SOLUSD",1740377615970,0.063,159.44,159.42,93.5127]
["bitfinex","SOLUSD",1740377616478,0.063,159.44,159.42,87.2401]
["bitfinex","SOLUSD",1740377617073,0.063,159.44,159.42,80.7]
["bitfinex","SOLUSD",1740377617587,3.7634,159.43,159.41,0.03]
["bitfinex","SOLUSD",1740377618785,0.063,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377619687,0.063,159.44,159.41,18.60484131]
["bitfinex","SOLUSD",1740377619877,0.063,159.44,159.41,99.30484131]
["bitfinex","SOLUSD",1740377620891,0.063,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1740377622277,0.063,159.44,159.42,105.54754131]
["bitfinex","SOLUSD",1740377623274,0.063,159.44,159.43,18.57484131]
["bitfinex","SOLUSD",1740377624185,0.063,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1740377625875,0.063,159.44,159.43,86.9723]
["bitfinex","SOLUSD",1740377627094,81.6,159.43,159.41,0.03]
["bitfinex","SOLUSD",1740377627300,18.57484131,159.42,159.41,0.03]
["bitfinex","SOLUSD",1740377628182,0.063,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377628496,18.57484131,159.42,159.41,0.03]
["bitfinex","SOLUSD",1740377628799,18.57484131,159.43,159.41,0.03]
["bitfinex","SOLUSD",1740377629286,3.8261,159.44,159.41,0.03]
["bitfinex","SOLUSD",1740377629287,18.57484131,159.42,159.41,0.03]
["bitfinex","SOLUSD",1740377630213,22.33844131,159.42,159.41,0.03]
["bitfinex","SOLUSD",1740377641811,3.7636,159.42,159.41,0.03]
["bitfinex","SOLUSD",1740377644709,0.063,159.44,159.41,80.73]
["bitfinex","SOLUSD",1740377645090,0.063,159.44,159.41,99.30484131]
["bitfinex","SOLUSD",1740377645290,0.063,159.44,159.41,80.73]
["bitfinex","SOLUSD",1740377645594,0.063,159.44,159.41,99.30484131]
["bitfinex","SOLUSD",1740377645907,0.063,159.44,159.41,94.30484131]
["bitfinex","SOLUSD",1740377646106,0.063,159.44,159.41,100.57784131]
["bitfinex","SOLUSD",1740377654798,18.63784131,159.44,159.41,75.73]
["bitfinex","SOLUSD",1740377654997,0.063,159.44,159.41,75.73]
["bitfinex","SOLUSD",1740377655219,0.063,159.44,159.41,82.0031]
["bitfinex","SOLUSD",1740377656617,0.063,159.44,159.41,75.73]
["bitfinex","SOLUSD",1740377659844,18.57484131,159.43,159.4,4.9]
["bitfinex","SOLUSD",1740377660909,22.33824131,159.43,159.4,4.9]
["bitfinex","SOLUSD",1740377661218,3.7634,159.43,159.4,4.9]
["bitfinex","SOLUSD",1740377661617,3.7634,159.43,159.38,24.84904131]
["bitfinex","SOLUSD",1740377661924,22.33824131,159.43,159.39,4.9]
["bitfinex","SOLUSD",1740377662945,22.33824131,159.43,159.38,29.74904131]
["bitfinex","SOLUSD",1740377663145,22.33824131,159.43,159.38,11.1742]
["bitfinex","SOLUSD",1740377663525,22.40094131,159.44,159.38,29.74904131]
["bitfinex","SOLUSD",1740377664048,22.40094131,159.44,159.39,18.57484131]
["bitfinex","SOLUSD",1740377664823,18.63784131,159.44,159.39,18.57484131]
["bitfinex","SOLUSD",1740377665025,0.063,159.44,159.4,18.57484131]
["bitfinex","SOLUSD",1740377666219,0.063,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1740377666829,0.063,159.44,159.41,24.84794131]
["bitfinex","SOLUSD",1740377667526,0.063,159.44,159.41,100.57794131]
["bitfinex","SOLUSD",1740377668848,120.17484131,159.43,159.38,0.03]
["bitfinex","SOLUSD",1740377669025,18.57484131,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740377669629,18.57484131,159.41,159.38,0.03]
["bitfinex","SOLUSD",1740377670326,18.57484131,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740377672498,22.33894131,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740377673051,18.57484131,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740377673441,3.7636,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740377673796,22.33844131,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740377674472,18.57484131,159.41,159.38,0.03]
["bitfinex","SOLUSD",1740377676369,100.17484131,159.43,159.38,18.60484131]
["bitfinex","SOLUSD",1740377676541,0.063,159.42,159.38,18.60484131]
["bitfinex","SOLUSD",1740377676743,0.063,159.42,159.39,18.57484131]
["bitfinex","SOLUSD",1740377677063,0.063,159.42,159.38,18.60484131]
["bitfinex","SOLUSD",1740377677772,0.063,159.42,159.38,94.33484131]
["bitfinex","SOLUSD",1740377678675,0.063,159.42,159.38,75.76]
["bitfinex","SOLUSD",1740377679166,18.63784131,159.42,159.38,75.76]
["bitfinex","SOLUSD",1740377679365,18.57484131,159.41,159.38,75.76]
["bitfinex","SOLUSD",1740377679566,18.63784131,159.42,159.38,75.76]
["bitfinex","SOLUSD",1740377679748,0.063,159.42,159.38,75.76]
["bitfinex","SOLUSD",1740377680551,18.63784131,159.42,159.38,75.76]
["bitfinex","SOLUSD",1740377681377,3.7638,159.41,159.38,75.76]
["bitfinex","SOLUSD",1740377681777,0.063,159.42,159.38,75.76]
["bitfinex","SOLUSD",1740377681963,3.8267,159.42,159.38,75.76]
["bitfinex","SOLUSD",1740377682555,0.063,159.42,159.39,18.57484131]
["bitfinex","SOLUSD",1740377682968,0.063,159.42,159.4,4.9]
["bitfinex","SOLUSD",1740377685155,0.063,159.42,159.41,18.57484131]
["bitfinex","SOLUSD",1740377686079,0.063,159.42,159.4,29.74824131]
["bitfinex","SOLUSD",1740377688176,0.063,159.42,159.4,105.47824131]
["bitfinex","SOLUSD",1740377688476,0.063,159.42,159.41,43.49759017]
["bitfinex","SOLUSD",1740377689601,0.063,159.42,159.41,43.52759017]
["bitfinex","SOLUSD",1740377689890,0.063,159.42,159.41,94.33484131]
["bitfinex","SOLUSD",1740377690073,0.063,159.42,159.41,75.76]
["bitfinex","SOLUSD",1740377690696,0.063,159.42,159.41,80.66]
["bitfinex","SOLUSD",1740377691584,0.063,159.42,159.41,75.76]
["bitfinex","SOLUSD",1740377691792,0.063,159.42,159.41,0.03]
["bitfinex","SOLUSD",1740377694188,38.63784131,159.42,159.41,0.03]
["bitfinex","SOLUSD",1740377695287,42.40144131,159.42,159.41,0.03]
["bitfinex","SOLUSD",1740377702293,54.89924956,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740377702493,92.87420655,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740377703189,20.0,159.35,159.27,75.73]
["bitfinex","SOLUSD",1740377703408,18.57484131,159.29,159.24,6.3899]
["bitfinex","SOLUSD",1740377703613,20.0,159.32,159.25,75.76]
["bitfinex","SOLUSD",1740377703799,87.8631,159.35,159.25,75.76]
["bitfinex","SOLUSD",1740377703800,1.514,159.37,159.27,37.22449017]
["bitfinex","SOLUSD",1740377704002,18.57484131,159.34,159.28,18.57484131]
["bitfinex","SOLUSD",1740377704207,18.57484131,159.32,159.29,4.9]
["bitfinex","SOLUSD",1740377704606,18.57484131,159.31,159.29,4.9]
["bitfinex","SOLUSD",1740377704915,18.57484131,159.32,159.29,4.9]
["bitfinex","SOLUSD",1740377705104,18.57484131,159.33,159.29,4.9]
["bitfinex","SOLUSD",1740377705596,3.765,159.36,159.29,23.47484131]
["bitfinex","SOLUSD",1740377705803,18.57484131,159.34,159.29,80.63]
["bitfinex","SOLUSD",1740377706902,18.57484131,159.34,159.29,105.48254131]
["bitfinex","SOLUSD",1740377708016,3.765,159.36,159.29,105.48254131]
["bitfinex","SOLUSD",1740377708316,18.57484131,159.34,159.29,105.48254131]
["bitfinex","SOLUSD",1740377708732,18.57484131,159.36,159.3,18.57484131]
["bitfinex","SOLUSD",1740377709017,18.57484131,159.37,159.31,18.57484131]
["bitfinex","SOLUSD",1740377709315,18.57484131,159.37,159.32,18.57484131]
["bitfinex","SOLUSD",1740377710091,18.57484131,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1740377710912,18.57484131,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1740377711815,18.57484131,159.36,159.31,82.0069]
["bitfinex","SOLUSD",1740377712131,18.57484131,159.37,159.31,100.58174131]
["bitfinex","SOLUSD",1740377712725,18.57484131,159.37,159.32,18.57484131]
["bitfinex","SOLUSD",1740377712922,18.57484131,159.38,159.33,18.57484131]
["bitfinex","SOLUSD",1740377713126,18.57484131,159.39,159.34,18.57484131]
["bitfinex","SOLUSD",1740377713427,5.2844,159.41,159.35,29.75014131]
["bitfinex","SOLUSD",1740377713601,20.09524131,159.41,159.35,29.75014131]
["bitfinex","SOLUSD",1740377713928,18.63784131,159.42,159.36,18.57484131]
["bitfinex","SOLUSD",1740377714096,0.063,159.42,159.38,18.57484131]
["bitfinex","SOLUSD",1740377714310,0.063,159.42,159.37,18.57484131]
["bitfinex","SOLUSD",1740377715638,0.063,159.42,159.37,24.84934131]
["bitfinex","SOLUSD",1740377717338,0.063,159.42,159.37,18.57484131]
["bitfinex","SOLUSD",1740377717339,18.63784131,159.42,159.37,18.57484131]
["bitfinex","SOLUSD",1740377718041,18.63784131,159.42,159.37,100.57944131]
["bitfinex","SOLUSD",1740377718837,22.40154131,159.42,159.37,94.30484131]
["bitfinex","SOLUSD",1740377719329,18.57484131,159.39,159.37,75.73]
["bitfinex","SOLUSD",1740377720337,18.57484131,159.38,159.37,75.73]
["bitfinex","SOLUSD",1740377720634,18.57484131,159.38,159.35,4.9]
["bitfinex","SOLUSD",1740377720828,18.57484131,159.37,159.35,4.9]
["bitfinex","SOLUSD",1740377722338,18.57484131,159.36,159.31,0.03]
["bitfinex","SOLUSD",1740377722649,18.57484131,159.34,159.31,0.03]
["bitfinex","SOLUSD",1740377722850,18.57484131,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740377724525,16.12261571,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740377726443,19.88861571,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740377726630,16.12261571,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740377727032,16.12261571,159.33,159.31,0.03]
["bitfinex","SOLUSD",1740377727220,16.12261571,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740377727619,20.0,159.34,159.31,0.03]
["bitfinex","SOLUSD",1740377727926,36.12261571,159.34,159.31,0.03]
["bitfinex","SOLUSD",1740377728245,3.765,159.36,159.31,0.03]
["bitfinex","SOLUSD",1740377728246,16.12261571,159.35,159.31,0.03]
["bitfinex","SOLUSD",1740377729822,16.12261571,159.36,159.31,0.03]
["bitfinex","SOLUSD",1740377730421,24.62496595,159.4,159.34,16.12261571]
["bitfinex","SOLUSD",1740377730658,6.91425024,159.4,159.35,16.12261571]
["bitfinex","SOLUSD",1740377730823,3.7641,159.4,159.35,16.12261571]
["bitfinex","SOLUSD",1740377731230,19.88671571,159.4,159.35,16.12261571]
["bitfinex","SOLUSD",1740377731722,19.88671571,159.4,159.35,22.39801571]
["bitfinex","SOLUSD",1740377731924,3.7641,159.4,159.36,16.12261571]
["bitfinex","SOLUSD",1740377732455,3.7639,159.41,159.36,16.12261571]
["bitfinex","SOLUSD",1740377732632,19.88651571,159.41,159.36,16.12261571]
["bitfinex","SOLUSD",1740377734238,3.7639,159.41,159.36,22.39761571]
["bitfinex","SOLUSD",1740377735959,19.94921571,159.42,159.36,22.39761571]
["bitfinex","SOLUSD",1740377736261,19.94921571,159.42,159.37,16.12261571]
["bitfinex","SOLUSD",1740377736548,19.94921571,159.42,159.37,22.39721571]
["bitfinex","SOLUSD",1740377736858,16.12261571,159.41,159.36,22.39751571]
["bitfinex","SOLUSD",1740377737154,16.12261571,159.41,159.35,16.12261571]
["bitfinex","SOLUSD",1740377737361,16.12261571,159.41,159.36,16.12261571]
["bitfinex","SOLUSD",1740377738053,19.88651571,159.41,159.36,16.12261571]
["bitfinex","SOLUSD",1740377738444,19.94951571,159.41,159.36,16.12261571]
["bitfinex","SOLUSD",1740377739064,3.8269,159.41,159.36,16.12261571]
["bitfinex","SOLUSD",1740377739355,0.063,159.41,159.38,16.12261571]
["bitfinex","SOLUSD",1740377741657,0.063,159.41,159.39,21.02261571]
["bitfinex","SOLUSD",1740377741875,0.063,159.41,159.39,96.75261571]
["bitfinex","SOLUSD",1740377742069,0.063,159.41,159.4,16.12261571]
["bitfinex","SOLUSD",1740377742764,0.063,159.41,159.4,22.39611571]
["bitfinex","SOLUSD",1740377743585,0.063,159.44,159.43,21.0]
["bitfinex","SOLUSD",1740377743880,5.45502984,159.53,159.44,19.64964886]
["bitfinex","SOLUSD",1740377744057,5.45502984,159.53,159.46,34.77226457]
["bitfinex","SOLUSD",1740377744255,5.45502984,159.53,159.47,19.64964886]
["bitfinex","SOLUSD",1740377744474,5.45502984,159.53,159.52,16.12261571]
["bitfinex","SOLUSD",1740377744689,0.063,159.54,159.52,27.27141571]
["bitfinex","SOLUSD",1740377744983,0.063,159.54,159.53,16.12261571]
["bitfinex","SOLUSD",1740377745355,0.063,159.54,159.52,27.27141571]
["bitfinex","SOLUSD",1740377745780,0.063,159.54,159.52,36.26039604]
["bitfinex","SOLUSD",1740377746682,0.063,159.54,159.53,25.11159604]
["bitfinex","SOLUSD",1740377747771,0.063,159.54,159.53,100.84159604]
["bitfinex","SOLUSD",1740377748866,0.063,159.54,159.53,107.10999604]
["bitfinex","SOLUSD",1740377750477,0.063,159.54,159.53,125.7596449]
["bitfinex","SOLUSD",1740377754894,0.063,159.54,159.53,107.10999604]
["bitfinex","SOLUSD",1740377755101,0.063,159.54,159.53,111.98999604]
["bitfinex","SOLUSD",1740377755403,0.063,159.54,159.53,80.61]
["bitfinex","SOLUSD",1740377755617,0.063,159.54,159.53,75.73]
["bitfinex","SOLUSD",1740377756566,0.063,159.54,159.51,4.88]
["bitfinex","SOLUSD",1740377757073,0.063,159.54,159.51,29.99159604]
["bitfinex","SOLUSD",1740377757276,0.063,159.54,159.51,36.26069604]
["bitfinex","SOLUSD",1740377757469,0.063,159.54,159.52,25.11159604]
["bitfinex","SOLUSD",1740377757972,0.063,159.54,159.52,31.38039604]
["bitfinex","SOLUSD",1740377758281,0.063,159.54,159.52,25.11159604]
["bitfinex","SOLUSD",1740377758482,0.063,159.54,159.51,36.26059604]
["bitfinex","SOLUSD",1740377759474,0.063,159.54,159.51,4.88]
["bitfinex","SOLUSD",1740377759678,25.17459604,159.54,159.5,75.73]
["bitfinex","SOLUSD",1740377759994,25.11159604,159.53,159.5,75.73]
["bitfinex","SOLUSD",1740377761185,0.063,159.54,159.51,25.11159604]
["bitfinex","SOLUSD",1740377761562,0.063,159.54,159.52,25.11159604]
["bitfinex","SOLUSD",1740377761986,0.063,159.54,159.51,25.11159604]
["bitfinex","SOLUSD",1740377762167,0.063,159.54,159.49,105.72159604]
["bitfinex","SOLUSD",1740377762490,25.17459604,159.54,159.49,80.61]
["bitfinex","SOLUSD",1740377763384,25.11159604,159.53,159.49,80.61]
["bitfinex","SOLUSD",1740377763580,0.063,159.54,159.49,86.8797]
["bitfinex","SOLUSD",1740377763581,25.17459604,159.54,159.49,86.8797]
["bitfinex","SOLUSD",1740377763896,25.17459604,159.54,159.49,105.72159604]
["bitfinex","SOLUSD",1740377764093,25.11159604,159.53,159.49,80.61]
["bitfinex","SOLUSD",1740377765024,25.11159604,159.53,159.49,81.9998]
["bitfinex","SOLUSD",1740377765187,25.11159604,159.52,159.49,75.73]
["bitfinex","SOLUSD",1740377765390,25.11159604,159.52,159.48,11.1502]
["bitfinex","SOLUSD",1740377765718,23.8238,159.54,159.48,27.23216224]
["bitfinex","SOLUSD",1740377765719,16.08196224,159.53,159.48,27.23216224]
["bitfinex","SOLUSD",1740377767007,0.063,159.54,159.51,16.08196224]
["bitfinex","SOLUSD",1740377767796,0.063,159.54,159.48,92.15394896]
["bitfinex","SOLUSD",1740377768025,0.063,159.54,159.53,16.08196224]
["bitfinex","SOLUSD",1740377768217,0.063,159.54,159.53,91.81196224]
["bitfinex","SOLUSD",1740377768590,16.14496224,159.54,159.48,82.0002]
["bitfinex","SOLUSD",1740377768809,16.14496224,159.54,159.49,16.08196224]
["bitfinex","SOLUSD",1740377769013,16.14496224,159.54,159.48,98.08216224]
["bitfinex","SOLUSD",1740377769324,16.08196224,159.53,159.48,98.08216224]
["bitfinex","SOLUSD",1740377769507,36.14496224,159.54,159.48,98.08216224]
["bitfinex","SOLUSD",1740377769708,36.14496224,159.54,159.49,16.08196224]
["bitfinex","SOLUSD",1740377769709,20.063,159.54,159.49,16.08196224]
["bitfinex","SOLUSD",1740377770022,36.14496224,159.54,159.49,16.08196224]
["bitfinex","SOLUSD",1740377770218,16.08196224,159.53,159.48,82.0002]
["bitfinex","SOLUSD",1740377770529,16.08196224,159.52,159.48,75.73]
["bitfinex","SOLUSD",1740377770718,19.84326224,159.52,159.48,75.73]
["bitfinex","SOLUSD",1740377771399,3.7613,159.52,159.48,75.73]
["bitfinex","SOLUSD",1740377772916,28.88862641,159.53,159.48,75.73]
["bitfinex","SOLUSD",1740377773607,28.88862641,159.53,159.48,100.85752641]
["bitfinex","SOLUSD",1740377774208,28.95132641,159.54,159.48,107.12782641]
["bitfinex","SOLUSD",1740377774410,0.063,159.53,159.49,25.12752641]
["bitfinex","SOLUSD",1740377774923,0.063,159.53,159.49,31.39732641]
["bitfinex","SOLUSD",1740377775095,0.063,159.53,159.51,25.12752641]
["bitfinex","SOLUSD",1740377775290,0.063,159.53,159.52,25.12752641]
["bitfinex","SOLUSD",1740377775614,0.063,159.53,159.52,100.85752641]
["bitfinex","SOLUSD",1740377776117,0.063,159.53,159.52,75.73]
["bitfinex","SOLUSD",1740377778705,25.19052641,159.53,159.47,105.76752641]
["bitfinex","SOLUSD",1740377778909,25.12752641,159.52,159.47,112.03812641]
["bitfinex","SOLUSD",1740377779901,28.95162641,159.53,159.47,112.03812641]
["bitfinex","SOLUSD",1740377782726,28.95162641,159.53,159.48,25.12752641]
["bitfinex","SOLUSD",1740377782924,0.063,159.53,159.49,25.12752641]
["bitfinex","SOLUSD",1740377783325,20.0,159.47,159.41,75.73]
["bitfinex","SOLUSD",1740377783529,25.12752641,159.42,159.37,75.73]
["bitfinex","SOLUSD",1740377783830,25.12752641,159.4,159.37,75.73]
["bitfinex","SOLUSD",1740377785114,28.89112641,159.42,159.37,100.85752641]
["bitfinex","SOLUSD",1740377785318,25.12752641,159.41,159.37,75.73]
["bitfinex","SOLUSD",1740377786823,23.65942955,159.41,159.37,75.73]
["bitfinex","SOLUSD",1740377788135,27.42332955,159.41,159.37,75.73]
["bitfinex","SOLUSD",1740377789336,27.42332955,159.41,159.36,4.88]
["bitfinex","SOLUSD",1740377790557,25.29612955,159.42,159.36,34.81442955]
["bitfinex","SOLUSD",1740377792824,105.25942955,159.44,159.39,23.65942955]
["bitfinex","SOLUSD",1740377793026,105.25942955,159.44,159.38,23.65942955]
["bitfinex","SOLUSD",1740377793234,23.65942955,159.43,159.37,23.65942955]
["bitfinex","SOLUSD",1740377794340,23.65942955,159.43,159.37,29.93372955]
["bitfinex","SOLUSD",1740377794546,23.65942955,159.43,159.38,23.65942955]
["bitfinex","SOLUSD",1740377795649,27.42262955,159.44,159.38,23.65942955]
["bitfinex","SOLUSD",1740377796556,27.42262955,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1740377796753,23.65942955,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1740377797552,23.65131661,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1740377798429,23.65131661,159.44,159.39,29.92521661]
["bitfinex","SOLUSD",1740377798755,23.65131661,159.45,159.4,23.65131661]
["bitfinex","SOLUSD",1740377799148,1.6083,159.46,159.41,23.65131661]
["bitfinex","SOLUSD",1740377799351,1.6083,159.46,159.42,4.88]
["bitfinex","SOLUSD",1740377799546,25.25961661,159.46,159.42,4.88]
["bitfinex","SOLUSD",1740377799748,15.13259555,159.44,159.42,4.88]
["bitfinex","SOLUSD",1740377800252,15.13259555,159.43,159.42,4.88]
["bitfinex","SOLUSD",1740377800463,15.13259555,159.43,159.41,75.73]
["bitfinex","SOLUSD",1740377801029,14.7778,159.46,159.41,75.73]
["bitfinex","SOLUSD",1740377801437,15.13259555,159.44,159.41,75.73]
["bitfinex","SOLUSD",1740377801844,15.13259555,159.43,159.41,75.73]
["bitfinex","SOLUSD",1740377802455,18.89579555,159.44,159.41,75.73]
["bitfinex","SOLUSD",1740377802660,18.89908886,159.44,159.41,75.73]
["bitfinex","SOLUSD",1740377803668,23.64979661,159.44,159.41,75.73]
["bitfinex","SOLUSD",1740377804157,23.64979661,159.43,159.38,110.53379661]
["bitfinex","SOLUSD",1740377804364,23.64979661,159.41,159.36,75.76]
["bitfinex","SOLUSD",1740377804567,23.64979661,159.38,159.36,0.03]
["bitfinex","SOLUSD",1740377805777,27.41429661,159.39,159.36,0.03]
["bitfinex","SOLUSD",1740377806665,3.7645,159.39,159.36,0.03]
["bitfinex","SOLUSD",1740377807737,23.64979661,159.38,159.36,0.03]
["bitfinex","SOLUSD",1740377807942,23.64979661,159.37,159.36,0.03]
["bitfinex","SOLUSD",1740377809768,27.41459661,159.37,159.36,0.03]
["bitfinex","SOLUSD",1740377813058,109.01459661,159.37,159.36,0.03]
["bitfinex","SOLUSD",1740377813269,20.0,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740377813457,43.64979661,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740377813877,45.28429661,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740377814079,23.64979661,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740377815974,27.41579661,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740377817658,46.06544547,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740377819373,46.06544547,159.32,159.31,0.0001]
["bitfinex","SOLUSD",1740377822373,50.26544547,159.32,159.31,0.0001]
["bitfinex","SOLUSD",1740377822563,20.0,159.29,159.25,0.03]
["bitfinex","SOLUSD",1740377822763,23.64979661,159.26,159.25,0.03]
["bitfinex","SOLUSD",1740377823262,27.41719661,159.26,159.25,0.03]
["bitfinex","SOLUSD",1740377823461,48.64644782,159.26,159.25,0.03]
["bitfinex","SOLUSD",1740377823658,40.17368188,159.26,159.25,0.03]
["bitfinex","SOLUSD",1740377823969,41.82218188,159.26,159.25,0.03]
["bitfinex","SOLUSD",1740377824174,41.82218188,159.26,159.25,0.0001]
["bitfinex","SOLUSD",1740377825389,38.64964886,159.22,159.21,0.05108998]
["bitfinex","SOLUSD",1740377825558,53.82667953,159.22,159.21,0.05108998]
["bitfinex","SOLUSD",1740377825764,86.10882788,159.22,159.21,0.05108998]
["bitfinex","SOLUSD",1740377826166,87.10882788,159.22,159.21,8.998e-05]
["bitfinex","SOLUSD",1740377826381,87.10882788,159.22,159.15,0.03]
["bitfinex","SOLUSD",1740377826382,20.0,159.18,159.15,0.03]
["bitfinex","SOLUSD",1740377826682,23.72958951,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740377826980,42.37923837,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740377827371,46.14893837,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740377827560,27.49928951,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740377827762,23.72958951,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740377828665,23.72958951,159.17,159.15,0.03]
["bitfinex","SOLUSD",1740377829288,23.72958951,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740377831999,27.49928951,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740377832672,46.14893837,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740377833188,23.72958951,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740377833887,81.6,159.17,159.15,0.03]
["bitfinex","SOLUSD",1740377834077,81.6,159.17,159.15,4.91]
["bitfinex","SOLUSD",1740377834276,81.6,159.17,159.15,28.63958951]
["bitfinex","SOLUSD",1740377834473,23.72958951,159.21,159.15,28.63958951]
["bitfinex","SOLUSD",1740377834692,83.2079,159.25,159.16,23.72958951]
["bitfinex","SOLUSD",1740377834693,23.72958951,159.22,159.16,23.72958951]
["bitfinex","SOLUSD",1740377834871,23.72958951,159.23,159.17,23.72958951]
["bitfinex","SOLUSD",1740377835192,23.72958951,159.22,159.17,23.72958951]
["bitfinex","SOLUSD",1740377835377,23.72958951,159.22,159.17,30.01188951]
["bitfinex","SOLUSD",1740377835986,23.72958951,159.21,159.17,6.2823]
["bitfinex","SOLUSD",1740377837675,23.72958951,159.22,159.17,6.2823]
["bitfinex","SOLUSD",1740377837878,23.72958951,159.23,159.17,30.01188951]
["bitfinex","SOLUSD",1740377838785,23.72958951,159.25,159.19,23.72958951]
["bitfinex","SOLUSD",1740377838985,23.72958951,159.25,159.2,23.72958951]
["bitfinex","SOLUSD",1740377839167,23.72958951,159.25,159.21,4.88]
["bitfinex","SOLUSD",1740377839873,23.72958951,159.25,159.21,11.1607]
["bitfinex","SOLUSD",1740377840090,85.3672,159.27,159.21,11.1607]
["bitfinex","SOLUSD",1740377840091,23.72958951,159.26,159.21,11.1607]
["bitfinex","SOLUSD",1740377841097,23.72958951,159.25,159.21,11.1607]
["bitfinex","SOLUSD",1740377841266,105.32958951,159.27,159.22,23.72958951]
["bitfinex","SOLUSD",1740377841606,81.6,159.3,159.25,23.72958951]
["bitfinex","SOLUSD",1740377841782,0.063,159.32,159.25,99.45958951]
["bitfinex","SOLUSD",1740377841974,20.0,159.3,159.25,105.73868951]
["bitfinex","SOLUSD",1740377842285,23.72958951,159.29,159.25,82.0091]
["bitfinex","SOLUSD",1740377842669,23.72958951,159.29,159.25,75.73]
["bitfinex","SOLUSD",1740377842872,23.72958951,159.27,159.25,75.73]
["bitfinex","SOLUSD",1740377843082,23.72958951,159.26,159.25,75.73]
["bitfinex","SOLUSD",1740377843281,23.72958951,159.26,159.21,93.364]
["bitfinex","SOLUSD",1740377843574,23.72958951,159.25,159.21,93.364]
["bitfinex","SOLUSD",1740377843775,23.72958951,159.23,159.21,82.2031]
["bitfinex","SOLUSD",1740377844170,23.72958951,159.22,159.21,75.73]
["bitfinex","SOLUSD",1740377844373,23.72958951,159.22,159.2,4.88]
["bitfinex","SOLUSD",1740377844685,23.72958951,159.23,159.2,4.88]
["bitfinex","SOLUSD",1740377844886,23.72958951,159.22,159.2,4.88]
["bitfinex","SOLUSD",1740377846996,27.49768951,159.23,159.2,4.88]
["bitfinex","SOLUSD",1740377847802,23.72958951,159.23,159.2,4.88]
["bitfinex","SOLUSD",1740377848115,23.72958951,159.22,159.2,4.88]
["bitfinex","SOLUSD",1740377848994,23.72958951,159.21,159.17,75.73]
["bitfinex","SOLUSD",1740377849176,23.72958951,159.18,159.16,4.88]
["bitfinex","SOLUSD",1740377849383,13.1885,159.23,159.15,0.03]
["bitfinex","SOLUSD",1740377849384,23.72958951,159.17,159.15,0.03]
["bitfinex","SOLUSD",1740377849587,23.72958951,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740377849896,27.49928951,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740377855013,55.57333837,159.16,159.09,6.2525]
["bitfinex","SOLUSD",1740377855188,23.72958951,159.11,159.07,4.88]
["bitfinex","SOLUSD",1740377856422,27.50058951,159.11,159.07,4.88]
["bitfinex","SOLUSD",1740377857098,3.7695,159.17,159.1,23.72958951]
["bitfinex","SOLUSD",1740377857298,23.72958951,159.16,159.1,23.72958951]
["bitfinex","SOLUSD",1740377857704,23.72958951,159.15,159.1,23.72958951]
["bitfinex","SOLUSD",1740377857906,23.72958951,159.15,159.09,23.72958951]
["bitfinex","SOLUSD",1740377858221,23.72958951,159.15,159.1,23.72958951]
["bitfinex","SOLUSD",1740377858925,23.72958951,159.15,159.09,23.72958951]
["bitfinex","SOLUSD",1740377859425,23.72958951,159.13,159.08,30.01568951]
["bitfinex","SOLUSD",1740377859717,23.72958951,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1740377859919,23.72958951,159.14,159.08,30.01568951]
["bitfinex","SOLUSD",1740377860115,23.72958951,159.14,159.09,23.72958951]
["bitfinex","SOLUSD",1740377860295,23.72958951,159.14,159.08,30.01568951]
["bitfinex","SOLUSD",1740377861127,23.72958951,159.13,159.08,30.01568951]
["bitfinex","SOLUSD",1740377861293,23.72958951,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1740377861499,23.72958951,159.11,159.07,80.61]
["bitfinex","SOLUSD",1740377861810,3.77,159.15,159.06,4.88]
["bitfinex","SOLUSD",1740377861811,23.72958951,159.1,159.06,4.88]
["bitfinex","SOLUSD",1740377862197,23.72958951,159.09,159.06,4.88]
["bitfinex","SOLUSD",1740377862523,23.72958951,159.08,159.05,6.2865]
["bitfinex","SOLUSD",1740377862826,23.72958951,159.07,159.04,80.61]
["bitfinex","SOLUSD",1740377863021,23.72958951,159.07,159.04,4.88]
["bitfinex","SOLUSD",1740377863224,23.72958951,159.06,159.02,6.3617]
["bitfinex","SOLUSD",1740377863401,23.72958951,159.04,159.01,0.03]
["bitfinex","SOLUSD",1740377863602,23.72958951,159.05,159.01,0.03]
["bitfinex","SOLUSD",1740377863817,23.72958951,159.06,159.01,23.75958951]
["bitfinex","SOLUSD",1740377864138,23.72958951,159.07,159.01,23.75958951]
["bitfinex","SOLUSD",1740377864435,23.72958951,159.07,159.01,30.04838951]
["bitfinex","SOLUSD",1740377864937,23.72958951,159.06,159.01,23.75958951]
["bitfinex","SOLUSD",1740377865143,23.72958951,159.05,159.02,4.88]
["bitfinex","SOLUSD",1740377865310,23.76398762,159.05,159.02,4.88]
["bitfinex","SOLUSD",1740377866130,23.76398762,159.04,159.02,4.88]
["bitfinex","SOLUSD",1740377866337,81.6,159.07,159.02,4.88]
["bitfinex","SOLUSD",1740377866338,23.76398762,159.06,159.02,4.88]
["bitfinex","SOLUSD",1740377866714,81.6,159.07,159.02,4.88]
["bitfinex","SOLUSD",1740377866715,23.76398762,159.05,159.02,4.88]
["bitfinex","SOLUSD",1740377867041,23.76398762,159.05,159.02,4.91]
["bitfinex","SOLUSD",1740377867713,81.6,159.07,159.02,34.96380728]
["bitfinex","SOLUSD",1740377868636,81.6,159.07,159.05,23.76550728]
["bitfinex","SOLUSD",1740377869130,81.6,159.07,159.06,23.76550728]
["bitfinex","SOLUSD",1740377869339,23.76550728,159.11,159.06,23.76550728]
["bitfinex","SOLUSD",1740377869555,23.76550728,159.12,159.07,23.76550728]
["bitfinex","SOLUSD",1740377869935,23.76550728,159.12,159.08,4.88]
["bitfinex","SOLUSD",1740377870929,23.76550728,159.12,159.08,11.1657]
["bitfinex","SOLUSD",1740377871141,23.76550728,159.11,159.08,4.88]
["bitfinex","SOLUSD",1740377871736,23.76550728,159.12,159.08,11.166]
["bitfinex","SOLUSD",1740377873164,23.76550728,159.12,159.08,4.88]
["bitfinex","SOLUSD",1740377873338,23.76550728,159.11,159.08,4.88]
["bitfinex","SOLUSD",1740377873740,23.76550728,159.11,159.08,11.1661]
["bitfinex","SOLUSD",1740377874145,23.76550728,159.12,159.08,11.1661]
["bitfinex","SOLUSD",1740377877749,23.76550728,159.13,159.08,34.93160728]
["bitfinex","SOLUSD",1740377878055,23.76550728,159.12,159.08,34.93160728]
["bitfinex","SOLUSD",1740377878255,23.76550728,159.15,159.1,23.76550728]
["bitfinex","SOLUSD",1740377878456,23.76550728,159.16,159.11,23.76550728]
["bitfinex","SOLUSD",1740377878859,23.76550728,159.17,159.12,23.76550728]
["bitfinex","SOLUSD",1740377879061,23.76550728,159.18,159.12,23.76550728]
["bitfinex","SOLUSD",1740377879247,23.76550728,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1740377879775,23.76550728,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1740377879941,23.76550728,159.18,159.12,23.76550728]
["bitfinex","SOLUSD",1740377880147,0.063,159.15,159.12,4.88]
["bitfinex","SOLUSD",1740377880343,0.063,159.15,159.13,23.76550728]
["bitfinex","SOLUSD",1740377880543,0.063,159.15,159.14,23.76550728]
["bitfinex","SOLUSD",1740377881370,0.063,159.15,159.13,36.52700728]
["bitfinex","SOLUSD",1740377881745,0.063,159.15,159.14,23.76550728]
["bitfinex","SOLUSD",1740377883067,0.063,159.15,159.13,12.7615]
["bitfinex","SOLUSD",1740377883278,0.063,159.15,159.14,28.64550728]
["bitfinex","SOLUSD",1740377883578,0.063,159.15,159.14,4.88]
["bitfinex","SOLUSD",1740377886385,0.063,159.15,159.1,75.73]
["bitfinex","SOLUSD",1740377886583,23.82850728,159.15,159.11,4.88]
["bitfinex","SOLUSD",1740377886760,23.82850728,159.15,159.12,4.88]
["bitfinex","SOLUSD",1740377888162,27.59860728,159.15,159.11,4.88]
["bitfinex","SOLUSD",1740377888570,0.063,159.15,159.11,28.64550728]
["bitfinex","SOLUSD",1740377889263,0.063,159.15,159.12,23.76550728]
["bitfinex","SOLUSD",1740377889462,0.063,159.15,159.13,23.76550728]
["bitfinex","SOLUSD",1740377889659,0.063,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1740377890559,0.063,159.15,159.14,105.77920728]
["bitfinex","SOLUSD",1740377894082,0.0001,159.15,159.14,114.98710728]
["bitfinex","SOLUSD",1740377894282,0.0001,159.15,159.14,113.98710728]
["bitfinex","SOLUSD",1740377895669,0.0001,159.15,159.14,114.98710728]
["bitfinex","SOLUSD",1740377897094,0.0001,159.15,159.14,133.63675614]
["bitfinex","SOLUSD",1740377897295,0.0001,159.15,159.14,82.0137]
["bitfinex","SOLUSD",1740377897497,0.0001,159.15,159.14,105.77920728]
["bitfinex","SOLUSD",1740377897996,0.0001,159.15,159.14,110.65920728]
["bitfinex","SOLUSD",1740377898566,0.0001,159.15,159.14,105.77920728]
["bitfinex","SOLUSD",1740377898789,0.0001,159.15,159.14,110.65920728]
["bitfinex","SOLUSD",1740377900072,0.0001,159.15,159.14,86.8937]
["bitfinex","SOLUSD",1740377901504,0.0001,159.15,159.14,82.0137]
["bitfinex","SOLUSD",1740377901677,0.0001,159.15,159.14,86.8937]
["bitfinex","SOLUSD",1740377904106,0.0001,159.15,159.14,110.65920728]
["bitfinex","SOLUSD",1740377907506,0.0001,159.15,159.14,111.65920728]
["bitfinex","SOLUSD",1740377907714,0.0001,159.15,159.14,138.84545614]
["bitfinex","SOLUSD",1740377908005,0.063,159.2,159.14,138.84545614]
["bitfinex","SOLUSD",1740377908006,0.063,159.2,159.17,21.0]
["bitfinex","SOLUSD",1740377908226,0.063,159.2,159.19,23.76550728]
["bitfinex","SOLUSD",1740377908782,0.0001,159.2,159.19,119.14515614]
["bitfinex","SOLUSD",1740377909008,0.0001,159.2,159.19,142.91066342]
["bitfinex","SOLUSD",1740377909185,0.0001,159.2,159.19,150.23486342]
["bitfinex","SOLUSD",1740377909385,0.0001,159.2,159.19,158.05586342]
["bitfinex","SOLUSD",1740377910012,25.32860728,159.31,159.26,23.76550728]
["bitfinex","SOLUSD",1740377910324,25.32860728,159.31,159.27,4.88]
["bitfinex","SOLUSD",1740377911894,1.5631,159.31,159.27,4.88]
["bitfinex","SOLUSD",1740377912098,1.5631,159.31,159.27,28.64550728]
["bitfinex","SOLUSD",1740377912409,25.32860728,159.31,159.27,4.88]
["bitfinex","SOLUSD",1740377913218,0.063,159.31,159.27,34.92390728]
["bitfinex","SOLUSD",1740377913396,23.82850728,159.31,159.27,11.1584]
["bitfinex","SOLUSD",1740377914120,23.82850728,159.31,159.27,80.61]
["bitfinex","SOLUSD",1740377914657,23.76550728,159.29,159.27,75.73]
["bitfinex","SOLUSD",1740377914953,23.76550728,159.28,159.27,80.61]
["bitfinex","SOLUSD",1740377917838,27.53230728,159.29,159.27,80.61]
["bitfinex","SOLUSD",1740377918935,3.7668,159.29,159.27,80.61]
["bitfinex","SOLUSD",1740377919147,27.59480728,159.31,159.27,80.61]
["bitfinex","SOLUSD",1740377919517,23.82850728,159.31,159.27,86.8885]
["bitfinex","SOLUSD",1740377922124,0.063,159.31,159.27,86.8885]
["bitfinex","SOLUSD",1740377922326,0.063,159.31,159.27,110.65400728]
["bitfinex","SOLUSD",1740377924243,0.063,159.31,159.28,23.76550728]
["bitfinex","SOLUSD",1740377925130,0.063,159.31,159.3,23.76550728]
["bitfinex","SOLUSD",1740377925718,0.063,159.31,159.3,105.77290728]
["bitfinex","SOLUSD",1740377928851,0.063,159.31,159.3,75.73]
["bitfinex","SOLUSD",1740377931851,23.82850728,159.31,159.29,4.88]
["bitfinex","SOLUSD",1740377932030,23.76550728,159.3,159.29,4.88]
["bitfinex","SOLUSD",1740377932231,23.76550728,159.3,159.26,75.73]
["bitfinex","SOLUSD",1740377932530,23.76550728,159.3,159.25,4.88]
["bitfinex","SOLUSD",1740377932727,23.76550728,159.3,159.25,34.92480728]
["bitfinex","SOLUSD",1740377933141,23.82850728,159.31,159.26,23.76550728]
["bitfinex","SOLUSD",1740377933325,0.063,159.31,159.27,23.76550728]
["bitfinex","SOLUSD",1740377933739,23.82850728,159.31,159.26,23.76550728]
["bitfinex","SOLUSD",1740377934849,23.82850728,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1740377936049,0.063,159.31,159.27,30.04410728]
["bitfinex","SOLUSD",1740377937848,0.063,159.31,159.27,105.77410728]
["bitfinex","SOLUSD",1740377938950,0.063,159.31,159.28,23.76550728]
["bitfinex","SOLUSD",1740377939132,0.063,159.31,159.28,30.04360728]
["bitfinex","SOLUSD",1740377939542,0.063,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1740377941355,23.82850728,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1740377941542,23.76550728,159.3,159.27,75.73]
["bitfinex","SOLUSD",1740377943564,23.82850728,159.31,159.27,75.73]
["bitfinex","SOLUSD",1740377946666,27.59470728,159.31,159.27,80.61]
["bitfinex","SOLUSD",1740377946867,23.76550728,159.3,159.27,80.61]
["bitfinex","SOLUSD",1740377947883,23.82850728,159.31,159.27,80.61]
["bitfinex","SOLUSD",1740377948869,23.82850728,159.31,159.27,86.8886]
["bitfinex","SOLUSD",1740377951758,15.22264469,159.31,159.27,86.8886]
["bitfinex","SOLUSD",1740377952171,15.15964469,159.3,159.27,86.8886]
["bitfinex","SOLUSD",1740377952555,15.15964469,159.29,159.27,80.61]
["bitfinex","SOLUSD",1740377953066,15.15964469,159.28,159.22,75.73]
["bitfinex","SOLUSD",1740377953268,15.15964469,159.25,159.23,4.88]
["bitfinex","SOLUSD",1740377953471,15.15964469,159.24,159.19,0.03]
["bitfinex","SOLUSD",1740377953775,15.15964469,159.22,159.19,0.03]
["bitfinex","SOLUSD",1740377955677,23.71228491,159.22,159.19,0.03]
["bitfinex","SOLUSD",1740377956566,23.71228491,159.21,159.19,0.03]
["bitfinex","SOLUSD",1740377957173,23.71228491,159.2,159.19,0.03]
["bitfinex","SOLUSD",1740377958564,51.19336982,159.2,159.19,0.03]
["bitfinex","SOLUSD",1740377958761,69.84301868,159.2,159.19,0.03]
["bitfinex","SOLUSD",1740377958967,69.84301868,159.2,159.19,0.0001]
["bitfinex","SOLUSD",1740377959171,20.0,159.17,159.13,4.91]
["bitfinex","SOLUSD",1740377959359,23.71228491,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377959763,42.36193377,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377960878,46.13213377,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377962284,27.48248491,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377962851,23.71228491,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377965287,3.7686,159.21,159.13,99.47228491]
["bitfinex","SOLUSD",1740377965579,23.71228491,159.2,159.15,23.71228491]
["bitfinex","SOLUSD",1740377966082,23.71228491,159.19,159.14,23.71228491]
["bitfinex","SOLUSD",1740377966394,23.71228491,159.17,159.13,0.03]
["bitfinex","SOLUSD",1740377966568,23.71228491,159.17,159.13,80.73]
["bitfinex","SOLUSD",1740377966760,23.71228491,159.16,159.13,80.73]
["bitfinex","SOLUSD",1740377967181,23.71228491,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377969282,23.71228491,159.15,159.13,0.03]
["bitfinex","SOLUSD",1740377969483,23.71228491,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377970294,23.71228491,159.15,159.13,0.03]
["bitfinex","SOLUSD",1740377971192,23.71228491,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377972196,43.94963377,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377972690,9.4238,159.17,159.13,0.03]
["bitfinex","SOLUSD",1740377972879,23.71228491,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377973062,23.71228491,159.15,159.13,0.03]
["bitfinex","SOLUSD",1740377974688,23.71228491,159.16,159.13,0.03]
["bitfinex","SOLUSD",1740377974884,23.71228491,159.18,159.13,109.32228491]
["bitfinex","SOLUSD",1740377975468,23.71228491,159.19,159.13,109.32228491]
["bitfinex","SOLUSD",1740377976188,23.71228491,159.18,159.13,109.32228491]
["bitfinex","SOLUSD",1740377976993,23.71228491,159.18,159.13,115.60628491]
["bitfinex","SOLUSD",1740377978068,23.71228491,159.19,159.13,115.60628491]
["bitfinex","SOLUSD",1740377978267,0.063,159.15,159.14,23.71228491]
["bitfinex","SOLUSD",1740377979300,0.063,159.15,159.14,29.99598491]
["bitfinex","SOLUSD",1740377979789,0.063,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1740377981575,0.063,159.15,159.13,109.32228491]
["bitfinex","SOLUSD",1740377981775,0.063,159.15,159.13,85.61]
["bitfinex","SOLUSD",1740377983781,0.063,159.15,159.13,80.73]
["bitfinex","SOLUSD",1740377983988,23.77528491,159.15,159.13,80.73]
["bitfinex","SOLUSD",1740377984387,0.063,159.15,159.13,80.73]
["bitfinex","SOLUSD",1740377984803,23.77528491,159.15,159.13,85.61]
["bitfinex","SOLUSD",1740377985306,23.77528491,159.15,159.13,4.91]
["bitfinex","SOLUSD",1740377985508,42.36193377,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377986997,46.13213377,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740377991016,18.64964886,159.13,159.06,80.7]
["bitfinex","SOLUSD",1740377991325,23.71228491,159.08,159.05,4.88]
["bitfinex","SOLUSD",1740377992405,23.71228491,159.08,159.04,0.03]
["bitfinex","SOLUSD",1740377992725,23.71228491,159.09,159.05,4.88]
["bitfinex","SOLUSD",1740377995210,23.71228491,159.08,159.05,4.88]
["bitfinex","SOLUSD",1740377995410,23.71228491,159.08,159.04,91.8976]
["bitfinex","SOLUSD",1740377996814,23.71228491,159.08,159.04,85.61]
["bitfinex","SOLUSD",1740377997420,23.71228491,159.08,159.04,91.8977]
["bitfinex","SOLUSD",1740377999333,23.71228491,159.08,159.04,87.0177]
["bitfinex","SOLUSD",1740377999626,23.71228491,159.08,159.05,4.88]
["bitfinex","SOLUSD",1740378001633,23.71228491,159.08,159.05,4.91]
["bitfinex","SOLUSD",1740378001846,23.71228491,159.09,159.05,11.1972]
["bitfinex","SOLUSD",1740378002011,23.71228491,159.09,159.05,4.91]
["bitfinex","SOLUSD",1740378002934,23.71228491,159.07,159.05,4.91]
["bitfinex","SOLUSD",1740378003122,23.71228491,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378003815,23.71228491,159.09,159.05,0.03]
["bitfinex","SOLUSD",1740378004015,5.3551,159.1,159.05,0.03]
["bitfinex","SOLUSD",1740378004016,23.71228491,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378004223,27.48438491,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378005325,46.13403377,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378005842,23.71228491,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378006428,27.48438491,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378006821,46.13403377,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378007020,27.48438491,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378013347,23.71228491,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378014247,27.48438491,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378016325,23.71228491,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378016544,27.48428491,159.07,159.05,0.03]
["bitfinex","SOLUSD",1740378016748,23.71228491,159.07,159.05,0.03]
["bitfinex","SOLUSD",1740378017259,23.71228491,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378018758,27.48438491,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378022544,46.13403377,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378023742,37.6368796,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378025749,46.19652154,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378026154,27.54687268,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378029072,23.77477268,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378035075,27.54687268,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378035443,46.19652154,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378036548,3.7714,159.09,159.05,0.03]
["bitfinex","SOLUSD",1740378036752,23.77477268,159.07,159.05,0.03]
["bitfinex","SOLUSD",1740378037152,3.7714,159.09,159.05,0.03]
["bitfinex","SOLUSD",1740378037153,23.77477268,159.08,159.05,0.03]
["bitfinex","SOLUSD",1740378037767,23.77477268,159.09,159.05,0.03]
["bitfinex","SOLUSD",1740378037962,3.7712,159.1,159.05,0.03]
["bitfinex","SOLUSD",1740378037963,23.77477268,159.08,159.05,0.03]
["bitfinex","SOLUSD",1740378038277,3.7712,159.1,159.05,0.03]
["bitfinex","SOLUSD",1740378038459,23.77477268,159.08,159.05,0.03]
["bitfinex","SOLUSD",1740378040960,27.54647268,159.08,159.05,0.03]
["bitfinex","SOLUSD",1740378041165,23.77477268,159.07,159.05,0.03]
["bitfinex","SOLUSD",1740378041458,23.77477268,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740378041660,27.54637268,159.08,159.05,0.03]
["bitfinex","SOLUSD",1740378041864,27.54627268,159.09,159.05,0.03]
["bitfinex","SOLUSD",1740378042179,23.77477268,159.07,159.05,0.03]
["bitfinex","SOLUSD",1740378042387,3.7715,159.09,159.05,0.03]
["bitfinex","SOLUSD",1740378042586,23.77477268,159.09,159.05,0.03]
["bitfinex","SOLUSD",1740378042876,27.54597268,159.1,159.05,0.03]
["bitfinex","SOLUSD",1740378043789,23.77477268,159.09,159.05,0.03]
["bitfinex","SOLUSD",1740378044653,23.77477268,159.1,159.05,0.03]
["bitfinex","SOLUSD",1740378044864,23.77477268,159.1,159.05,23.80477268]
["bitfinex","SOLUSD",1740378045084,0.063,159.13,159.08,23.77477268]
["bitfinex","SOLUSD",1740378045259,0.063,159.13,159.09,28.65477268]
["bitfinex","SOLUSD",1740378045653,0.063,159.13,159.1,15.19098198]
["bitfinex","SOLUSD",1740378046090,0.063,159.13,159.1,21.47628198]
["bitfinex","SOLUSD",1740378046388,0.063,159.13,159.1,102.17628198]
["bitfinex","SOLUSD",1740378047047,0.063,159.13,159.11,15.19098198]
["bitfinex","SOLUSD",1740378047783,0.063,159.13,159.11,21.47588198]
["bitfinex","SOLUSD",1740378048576,0.063,159.13,159.1,95.89098198]
["bitfinex","SOLUSD",1740378048784,0.063,159.13,159.1,80.7]
["bitfinex","SOLUSD",1740378049482,3.8335,159.13,159.1,80.7]
["bitfinex","SOLUSD",1740378049684,3.8335,159.13,159.11,4.88]
["bitfinex","SOLUSD",1740378050769,0.063,159.13,159.11,4.88]
["bitfinex","SOLUSD",1740378052775,0.063,159.13,159.11,20.07098198]
["bitfinex","SOLUSD",1740378053383,0.063,159.13,159.11,26.35588198]
["bitfinex","SOLUSD",1740378054298,0.063,159.13,159.12,15.19098198]
["bitfinex","SOLUSD",1740378054471,0.063,159.13,159.12,95.89098198]
["bitfinex","SOLUSD",1740378055903,0.063,159.13,159.12,101.92668198]
["bitfinex","SOLUSD",1740378056079,0.063,159.13,159.12,163.6906099]
["bitfinex","SOLUSD",1740378056281,0.063,159.13,159.12,169.9751099]
["bitfinex","SOLUSD",1740378060371,0.063,159.13,159.12,168.9751099]
["bitfinex","SOLUSD",1740378060577,0.063,159.13,159.12,169.9751099]
["bitfinex","SOLUSD",1740378064726,0.063,159.13,159.12,93.0202]
["bitfinex","SOLUSD",1740378064905,0.063,159.13,159.12,107.03548198]
["bitfinex","SOLUSD",1740378066027,0.063,159.13,159.12,187.44905876]
["bitfinex","SOLUSD",1740378067339,0.063,159.13,159.12,186.44905876]
["bitfinex","SOLUSD",1740378067637,0.063,159.13,159.12,187.44905876]
["bitfinex","SOLUSD",1740378069033,0.063,159.13,159.12,125.68513084]
["bitfinex","SOLUSD",1740378069222,0.063,159.13,159.12,107.03548198]
["bitfinex","SOLUSD",1740378073753,0.063,159.13,159.12,125.68513084]
["bitfinex","SOLUSD",1740378074050,0.063,159.13,159.12,186.44905876]
["bitfinex","SOLUSD",1740378081159,0.063,159.13,159.12,187.44905876]
["bitfinex","SOLUSD",1740378081361,0.063,159.15,159.14,20.0]
["bitfinex","SOLUSD",1740378081661,0.063,159.15,159.14,15.19098198]
["bitfinex","SOLUSD",1740378082440,0.063,159.15,159.14,4.86]
["bitfinex","SOLUSD",1740378083261,0.063,159.15,159.14,85.56]
["bitfinex","SOLUSD",1740378083864,0.063,159.15,159.14,91.8437]
["bitfinex","SOLUSD",1740378084031,0.063,159.15,159.14,107.03468198]
["bitfinex","SOLUSD",1740378085264,0.063,159.15,159.14,100.75098198]
["bitfinex","SOLUSD",1740378085655,0.063,159.15,159.14,107.03468198]
["bitfinex","SOLUSD",1740378088554,0.063,159.15,159.14,91.8437]
["bitfinex","SOLUSD",1740378088771,0.063,159.15,159.14,85.56]
["bitfinex","SOLUSD",1740378093959,0.063,159.15,159.14,107.03468198]
["bitfinex","SOLUSD",1740378100268,0.063,159.15,159.14,126.68433084]
["bitfinex","SOLUSD",1740378100573,1.6391,159.26,159.17,20.0]
["bitfinex","SOLUSD",1740378100744,1.6391,159.26,159.22,15.19098198]
["bitfinex","SOLUSD",1740378100950,1.6391,159.26,159.23,4.86]
["bitfinex","SOLUSD",1740378101248,1.6391,159.26,159.23,100.75098198]
["bitfinex","SOLUSD",1740378101470,15.19098198,159.28,159.23,100.75098198]
["bitfinex","SOLUSD",1740378101772,5.4755117,159.29,159.23,85.56]
["bitfinex","SOLUSD",1740378101773,15.19098198,159.26,159.23,85.56]
["bitfinex","SOLUSD",1740378104054,15.19098198,159.27,159.23,85.56]
["bitfinex","SOLUSD",1740378104847,18.95818198,159.27,159.23,85.56]
["bitfinex","SOLUSD",1740378106771,15.19098198,159.27,159.23,85.56]
["bitfinex","SOLUSD",1740378106977,15.19098198,159.28,159.23,107.03098198]
["bitfinex","SOLUSD",1740378107161,0.063,159.27,159.23,107.03098198]
["bitfinex","SOLUSD",1740378107471,0.063,159.27,159.24,15.19098198]
["bitfinex","SOLUSD",1740378108648,0.063,159.27,159.26,15.19098198]
["bitfinex","SOLUSD",1740378108848,0.063,159.27,159.26,95.89098198]
["bitfinex","SOLUSD",1740378109158,0.063,159.27,159.26,114.54063084]
["bitfinex","SOLUSD",1740378109376,0.063,159.27,159.26,122.16963084]
["bitfinex","SOLUSD",1740378109579,0.063,159.29,159.28,38.64964886]
["bitfinex","SOLUSD",1740378109877,0.063,159.29,159.28,114.60455876]
["bitfinex","SOLUSD",1740378110090,0.063,159.29,159.28,53.84063084]
["bitfinex","SOLUSD",1740378110252,0.063,159.29,159.28,114.60455876]
["bitfinex","SOLUSD",1740378110449,0.063,159.29,159.28,120.88275876]
["bitfinex","SOLUSD",1740378111058,0.063,159.29,159.28,121.88275876]
["bitfinex","SOLUSD",1740378111257,0.063,159.29,159.28,46.32918198]
["bitfinex","SOLUSD",1740378111681,0.063,159.29,159.28,34.81468709]
["bitfinex","SOLUSD",1740378112481,0.063,159.29,159.28,28.53648709]
["bitfinex","SOLUSD",1740378113183,0.063,159.29,159.28,109.23648709]
["bitfinex","SOLUSD",1740378113561,0.063,159.29,159.28,115.51468709]
["bitfinex","SOLUSD",1740378117387,0.063,159.29,159.28,134.16433595]
["bitfinex","SOLUSD",1740378117686,0.063,159.31,159.3,23.67648709]
["bitfinex","SOLUSD",1740378117885,0.063,159.31,159.3,106.31779638]
["bitfinex","SOLUSD",1740378118191,0.063,159.31,159.3,124.96744524]
["bitfinex","SOLUSD",1740378118375,0.0001,159.31,159.3,124.02613595]
["bitfinex","SOLUSD",1740378118763,0.0001,159.31,159.3,125.02613595]
["bitfinex","SOLUSD",1740378119189,0.0001,159.31,159.3,131.30353595]
["bitfinex","SOLUSD",1740378119787,0.0001,159.32,159.31,43.32613595]
["bitfinex","SOLUSD",1740378119991,0.0001,159.32,159.31,44.26704421]
["bitfinex","SOLUSD",1740378120199,0.063,159.36,159.35,62.32613595]
["bitfinex","SOLUSD",1740378120371,0.063,159.36,159.35,147.88613595]
["bitfinex","SOLUSD",1740378120788,0.063,159.36,159.35,129.23648709]
["bitfinex","SOLUSD",1740378121197,0.063,159.36,159.35,147.88613595]
["bitfinex","SOLUSD",1740378121371,0.063,159.36,159.35,154.16153595]
["bitfinex","SOLUSD",1740378122082,0.063,159.36,159.35,135.51188709]
["bitfinex","SOLUSD",1740378122480,0.063,159.36,159.35,129.23648709]
["bitfinex","SOLUSD",1740378122685,0.063,159.36,159.35,85.56]
["bitfinex","SOLUSD",1740378123276,23.73948709,159.36,159.31,29.95318709]
["bitfinex","SOLUSD",1740378123478,23.67648709,159.35,159.32,4.86]
["bitfinex","SOLUSD",1740378123908,25.35858709,159.36,159.32,4.86]
["bitfinex","SOLUSD",1740378125009,1.6821,159.36,159.32,28.53648709]
["bitfinex","SOLUSD",1740378125578,0.063,159.36,159.34,23.67648709]
["bitfinex","SOLUSD",1740378126200,0.063,159.36,159.35,23.67648709]
["bitfinex","SOLUSD",1740378126370,0.063,159.36,159.35,104.37648709]
["bitfinex","SOLUSD",1740378126576,0.063,159.36,159.35,80.7]
["bitfinex","SOLUSD",1740378126977,23.73948709,159.36,159.33,80.7]
["bitfinex","SOLUSD",1740378127208,23.67648709,159.35,159.33,80.7]
["bitfinex","SOLUSD",1740378127603,27.44178709,159.35,159.33,80.7]
["bitfinex","SOLUSD",1740378127783,23.67648709,159.34,159.33,80.7]
["bitfinex","SOLUSD",1740378127986,3.4278,159.37,159.33,80.7]
["bitfinex","SOLUSD",1740378128287,23.67648709,159.35,159.33,80.7]
["bitfinex","SOLUSD",1740378128503,25.30948709,159.34,159.33,80.7]
["bitfinex","SOLUSD",1740378128915,1.633,159.34,159.33,80.7]
["bitfinex","SOLUSD",1740378129428,25.30948709,159.34,159.33,80.7]
["bitfinex","SOLUSD",1740378130822,25.30948709,159.34,159.32,4.86]
["bitfinex","SOLUSD",1740378131012,23.67648709,159.33,159.32,4.86]
["bitfinex","SOLUSD",1740378132117,27.44228709,159.33,159.29,80.7]
["bitfinex","SOLUSD",1740378132319,23.67648709,159.3,159.29,80.7]
["bitfinex","SOLUSD",1740378132504,23.67648709,159.3,159.22,110.65678709]
["bitfinex","SOLUSD",1740378132819,23.67648709,159.27,159.25,4.86]
["bitfinex","SOLUSD",1740378133220,23.67648709,159.29,159.25,4.86]
["bitfinex","SOLUSD",1740378133420,23.67648709,159.3,159.25,4.86]
["bitfinex","SOLUSD",1740378133624,23.67648709,159.29,159.26,4.86]
["bitfinex","SOLUSD",1740378133826,23.67648709,159.27,159.26,4.86]
["bitfinex","SOLUSD",1740378134028,23.25648709,159.27,159.26,4.86]
["bitfinex","SOLUSD",1740378134424,23.25648709,159.27,159.24,80.7]
["bitfinex","SOLUSD",1740378134631,23.67648709,159.25,159.24,80.7]
["bitfinex","SOLUSD",1740378134838,23.67648709,159.25,159.23,4.86]
["bitfinex","SOLUSD",1740378135306,23.67648709,159.26,159.23,4.86]
["bitfinex","SOLUSD",1740378135507,25.21778709,159.27,159.23,4.86]
["bitfinex","SOLUSD",1740378135907,28.98498709,159.27,159.23,4.86]
["bitfinex","SOLUSD",1740378136104,25.21778709,159.27,159.23,4.86]
["bitfinex","SOLUSD",1740378136313,1.5413,159.27,159.23,28.53648709]
["bitfinex","SOLUSD",1740378137213,25.21778709,159.27,159.23,4.86]
["bitfinex","SOLUSD",1740378138146,25.21778709,159.27,159.23,11.1402]
["bitfinex","SOLUSD",1740378139761,27.44338709,159.28,159.23,91.8402]
["bitfinex","SOLUSD",1740378140034,23.67648709,159.28,159.23,115.51668709]
["bitfinex","SOLUSD",1740378140732,23.67648709,159.3,159.25,23.67648709]
["bitfinex","SOLUSD",1740378140928,25.33148709,159.31,159.26,23.67648709]
["bitfinex","SOLUSD",1740378141708,29.09778709,159.31,159.26,6.279]
["bitfinex","SOLUSD",1740378142529,23.67648709,159.3,159.26,6.279]
["bitfinex","SOLUSD",1740378143634,25.33148709,159.31,159.26,110.65548709]
["bitfinex","SOLUSD",1740378144011,23.67648709,159.3,159.26,86.979]
["bitfinex","SOLUSD",1740378144636,1.655,159.31,159.27,23.67648709]
["bitfinex","SOLUSD",1740378144839,23.67648709,159.31,159.26,86.979]
["bitfinex","SOLUSD",1740378146343,23.67648709,159.31,159.26,110.65548709]
["bitfinex","SOLUSD",1740378147016,23.67648709,159.31,159.26,86.979]
["bitfinex","SOLUSD",1740378147221,23.67648709,159.28,159.26,80.7]
["bitfinex","SOLUSD",1740378148214,23.67648709,159.27,159.24,4.86]
["bitfinex","SOLUSD",1740378148415,23.67648709,159.25,159.22,0.03]
["bitfinex","SOLUSD",1740378148642,23.67648709,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740378150738,27.44458709,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740378151845,46.09423595,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740378152029,47.61853595,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740378152632,20.0,159.2,159.15,0.03]
["bitfinex","SOLUSD",1740378152948,23.67648709,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740378156340,27.44618709,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740378158967,23.67648709,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740378162275,27.44618709,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740378170251,47.72013595,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740378170449,48.72013595,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740378171572,49.72013595,159.16,159.15,0.03]
["bitfinex","SOLUSD",1740378173376,19.64964886,159.15,159.13,0.03]
["bitfinex","SOLUSD",1740378173674,42.32613595,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740378173843,47.09633595,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740378174181,46.09633595,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740378174345,18.64964886,159.13,159.1,0.03]
["bitfinex","SOLUSD",1740378174550,67.00262304,159.13,159.1,0.03]
["bitfinex","SOLUSD",1740378174778,38.64964886,159.1,159.06,80.29]
["bitfinex","SOLUSD",1740378174959,23.67648709,159.08,159.05,4.89]
["bitfinex","SOLUSD",1740378175146,23.67648709,159.08,159.05,0.03]
["bitfinex","SOLUSD",1740378179660,15.20262415,159.08,159.05,0.03]
["bitfinex","SOLUSD",1740378182083,15.20262415,159.1,159.05,15.23262415]
["bitfinex","SOLUSD",1740378182460,15.20262415,159.11,159.06,15.20262415]
["bitfinex","SOLUSD",1740378182970,96.80262415,159.12,159.07,15.20262415]
["bitfinex","SOLUSD",1740378183178,96.80262415,159.12,159.05,0.03]
["bitfinex","SOLUSD",1740378183179,81.6,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1740378183379,15.20262415,159.14,159.1,4.86]
["bitfinex","SOLUSD",1740378184860,15.20262415,159.14,159.1,11.145]
["bitfinex","SOLUSD",1740378185780,23.73680655,159.14,159.1,11.145]
["bitfinex","SOLUSD",1740378185985,23.73680655,159.13,159.1,11.145]
["bitfinex","SOLUSD",1740378186359,23.73680655,159.12,159.1,11.145]
["bitfinex","SOLUSD",1740378186858,23.73680655,159.13,159.1,4.86]
["bitfinex","SOLUSD",1740378187563,23.73680655,159.11,159.1,4.86]
["bitfinex","SOLUSD",1740378188388,23.73680655,159.12,159.1,4.86]
["bitfinex","SOLUSD",1740378189363,3.7706,159.13,159.1,4.86]
["bitfinex","SOLUSD",1740378189666,23.73680655,159.12,159.1,4.86]
["bitfinex","SOLUSD",1740378190095,6.89980307,159.16,159.1,11.1452]
["bitfinex","SOLUSD",1740378190278,23.73680655,159.13,159.1,11.1453]
["bitfinex","SOLUSD",1740378190461,23.73680655,159.14,159.1,11.1453]
["bitfinex","SOLUSD",1740378190661,23.73680655,159.15,159.1,11.1453]
["bitfinex","SOLUSD",1740378190887,23.73680655,159.15,159.1,34.88210655]
["bitfinex","SOLUSD",1740378191383,23.73680655,159.16,159.11,23.73680655]
["bitfinex","SOLUSD",1740378191895,0.063,159.12,159.11,23.73680655]
["bitfinex","SOLUSD",1740378192260,0.063,159.12,159.11,104.02680655]
["bitfinex","SOLUSD",1740378192573,3.8314,159.22,159.11,135.9708131]
["bitfinex","SOLUSD",1740378192768,27.56820655,159.22,159.17,23.73680655]
["bitfinex","SOLUSD",1740378193089,0.063,159.22,159.18,28.59680655]
["bitfinex","SOLUSD",1740378194560,0.063,159.22,159.19,29.92160655]
["bitfinex","SOLUSD",1740378194796,0.063,159.22,159.2,23.73680655]
["bitfinex","SOLUSD",1740378194956,0.063,159.22,159.19,6.1848]
["bitfinex","SOLUSD",1740378195387,0.063,159.22,159.19,29.92160655]
["bitfinex","SOLUSD",1740378195569,0.063,159.22,159.19,110.21160655]
["bitfinex","SOLUSD",1740378195893,0.063,159.22,159.19,86.4748]
["bitfinex","SOLUSD",1740378196784,0.063,159.22,159.19,110.21160655]
["bitfinex","SOLUSD",1740378197186,0.063,159.22,159.19,116.49320655]
["bitfinex","SOLUSD",1740378197706,0.063,159.22,159.19,110.21160655]
["bitfinex","SOLUSD",1740378198101,0.063,159.22,159.19,86.4748]
["bitfinex","SOLUSD",1740378198475,0.063,159.22,159.19,110.21160655]
["bitfinex","SOLUSD",1740378201603,0.063,159.22,159.19,86.4748]
["bitfinex","SOLUSD",1740378201790,23.73680655,159.2,159.17,85.15]
["bitfinex","SOLUSD",1740378202780,23.73680655,159.21,159.17,85.15]
["bitfinex","SOLUSD",1740378203184,0.063,159.22,159.19,23.73680655]
["bitfinex","SOLUSD",1740378203678,3.8313,159.22,159.18,23.73680655]
["bitfinex","SOLUSD",1740378204295,0.063,159.22,159.18,23.73680655]
["bitfinex","SOLUSD",1740378204680,0.063,159.22,159.21,23.73680655]
["bitfinex","SOLUSD",1740378204874,0.063,159.22,159.21,104.02680655]
["bitfinex","SOLUSD",1740378205093,0.063,159.22,159.21,80.29]
["bitfinex","SOLUSD",1740378205678,23.79980655,159.22,159.21,80.29]
["bitfinex","SOLUSD",1740378206284,23.79980655,159.22,159.17,80.29]
["bitfinex","SOLUSD",1740378206488,23.73680655,159.2,159.18,4.86]
["bitfinex","SOLUSD",1740378206701,23.73680655,159.19,159.17,80.29]
["bitfinex","SOLUSD",1740378206985,23.73680655,159.18,159.16,4.86]
["bitfinex","SOLUSD",1740378207183,23.73680655,159.17,159.13,80.29]
["bitfinex","SOLUSD",1740378207383,23.73680655,159.15,159.14,4.86]
["bitfinex","SOLUSD",1740378208785,23.73680655,159.16,159.14,4.86]
["bitfinex","SOLUSD",1740378209187,27.50670655,159.16,159.14,4.86]
["bitfinex","SOLUSD",1740378209377,23.73680655,159.15,159.11,85.15]
["bitfinex","SOLUSD",1740378209582,23.73680655,159.14,159.11,85.15]
["bitfinex","SOLUSD",1740378210886,23.73680655,159.15,159.11,85.15]
["bitfinex","SOLUSD",1740378211079,23.73680655,159.16,159.11,108.88680655]
["bitfinex","SOLUSD",1740378211281,27.50660655,159.16,159.11,115.17170655]
["bitfinex","SOLUSD",1740378211481,23.73680655,159.17,159.12,23.73680655]
["bitfinex","SOLUSD",1740378212704,27.50620655,159.18,159.13,23.73680655]
["bitfinex","SOLUSD",1740378213377,27.50620655,159.18,159.12,30.02110655]
["bitfinex","SOLUSD",1740378213601,23.73680655,159.17,159.12,30.02110655]
["bitfinex","SOLUSD",1740378213979,23.73680655,159.17,159.12,110.31110655]
["bitfinex","SOLUSD",1740378214178,23.73680655,159.16,159.12,86.5743]
["bitfinex","SOLUSD",1740378215207,23.73680655,159.16,159.12,80.29]
["bitfinex","SOLUSD",1740378215811,23.73680655,159.16,159.12,80.32]
["bitfinex","SOLUSD",1740378216703,23.73680655,159.15,159.12,80.32]
["bitfinex","SOLUSD",1740378216910,26.8374595,159.2,159.12,80.32]
["bitfinex","SOLUSD",1740378216911,23.73680655,159.14,159.12,80.32]
["bitfinex","SOLUSD",1740378218025,3.7699,159.16,159.12,0.03]
["bitfinex","SOLUSD",1740378218026,23.73680655,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740378218819,42.38645541,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740378220416,46.15695541,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740378221609,127.75695541,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740378229401,151.49376196,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740378231021,20.0,159.1,159.05,85.18]
["bitfinex","SOLUSD",1740378231228,23.73680655,159.06,159.05,4.89]
["bitfinex","SOLUSD",1740378231520,20.0,159.1,159.05,4.89]
["bitfinex","SOLUSD",1740378231521,23.73680655,159.07,159.05,4.89]
["bitfinex","SOLUSD",1740378232226,23.73680655,159.09,159.05,4.89]
["bitfinex","SOLUSD",1740378233314,27.50820655,159.09,159.05,0.03]
["bitfinex","SOLUSD",1740378233626,27.50820655,159.09,159.05,4.89]
["bitfinex","SOLUSD",1740378233828,23.73680655,159.08,159.05,4.89]
["bitfinex","SOLUSD",1740378235321,27.50850655,159.08,159.05,4.89]
["bitfinex","SOLUSD",1740378236022,3.7712,159.1,159.05,4.89]
["bitfinex","SOLUSD",1740378236224,23.73680655,159.09,159.05,4.89]
["bitfinex","SOLUSD",1740378236405,23.73680655,159.1,159.05,11.1772]
["bitfinex","SOLUSD",1740378237032,23.73680655,159.1,159.05,34.91400655]
["bitfinex","SOLUSD",1740378238923,23.73680655,159.1,159.05,115.20400655]
["bitfinex","SOLUSD",1740378239135,23.73680655,159.14,159.08,23.73680655]
["bitfinex","SOLUSD",1740378239315,23.73680655,159.14,159.09,23.73680655]
["bitfinex","SOLUSD",1740378239520,23.73680655,159.14,159.09,30.02220655]
["bitfinex","SOLUSD",1740378239817,23.73680655,159.14,159.09,110.31220655]
["bitfinex","SOLUSD",1740378240026,0.063,159.13,159.09,110.31220655]
["bitfinex","SOLUSD",1740378240200,0.063,159.13,159.1,23.73680655]
["bitfinex","SOLUSD",1740378240506,0.063,159.13,159.11,4.86]
["bitfinex","SOLUSD",1740378241921,23.69516101,159.14,159.11,4.86]
["bitfinex","SOLUSD",1740378244635,23.73680655,159.15,159.11,4.86]
["bitfinex","SOLUSD",1740378245331,0.063,159.16,159.11,34.88160655]
["bitfinex","SOLUSD",1740378245506,0.063,159.16,159.12,23.73680655]
["bitfinex","SOLUSD",1740378245709,0.063,159.16,159.12,110.31100655]
["bitfinex","SOLUSD",1740378246431,23.79980655,159.16,159.12,80.29]
["bitfinex","SOLUSD",1740378246628,23.73680655,159.14,159.12,80.29]
["bitfinex","SOLUSD",1740378246805,23.73680655,159.15,159.12,80.29]
["bitfinex","SOLUSD",1740378247313,23.79980655,159.16,159.12,80.29]
["bitfinex","SOLUSD",1740378247835,0.063,159.16,159.12,101.76252623]
["bitfinex","SOLUSD",1740378249612,0.063,159.16,159.13,15.18812623]
["bitfinex","SOLUSD",1740378250039,0.063,159.16,159.13,21.47202623]
["bitfinex","SOLUSD",1740378251335,0.063,159.16,159.13,6.2839]
["bitfinex","SOLUSD",1740378251535,0.063,159.16,159.13,86.5739]
["bitfinex","SOLUSD",1740378251837,15.25112623,159.16,159.13,80.29]
["bitfinex","SOLUSD",1740378252149,19.02092623,159.16,159.13,80.29]
["bitfinex","SOLUSD",1740378252635,15.18812623,159.15,159.13,80.29]
["bitfinex","SOLUSD",1740378252943,15.18812623,159.14,159.11,4.84]
["bitfinex","SOLUSD",1740378253115,15.18812623,159.12,159.08,86.7738]
["bitfinex","SOLUSD",1740378253322,15.18812623,159.12,159.08,85.13]
["bitfinex","SOLUSD",1740378254646,3.7707,159.12,159.08,100.31812623]
["bitfinex","SOLUSD",1740378254820,15.18812623,159.13,159.08,100.31812623]
["bitfinex","SOLUSD",1740378255013,18.95812623,159.15,159.09,15.18812623]
["bitfinex","SOLUSD",1740378255633,23.7377557,159.14,159.09,23.7377557]
["bitfinex","SOLUSD",1740378256021,23.7377557,159.15,159.1,23.7377557]
["bitfinex","SOLUSD",1740378256223,23.8007557,159.16,159.11,23.7377557]
["bitfinex","SOLUSD",1740378256420,23.7377557,159.15,159.11,80.29]
["bitfinex","SOLUSD",1740378256621,23.8007557,159.16,159.11,104.0277557]
["bitfinex","SOLUSD",1740378256824,0.063,159.16,159.11,110.3123557]
["bitfinex","SOLUSD",1740378257940,0.063,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1740378259544,23.8007557,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1740378260828,0.063,159.16,159.12,30.0222557]
["bitfinex","SOLUSD",1740378261526,0.063,159.16,159.12,110.3122557]
["bitfinex","SOLUSD",1740378261724,23.8007557,159.16,159.12,86.5745]
["bitfinex","SOLUSD",1740378263144,0.063,159.16,159.13,23.7377557]
["bitfinex","SOLUSD",1740378263442,0.063,159.16,159.14,4.84]
["bitfinex","SOLUSD",1740378264534,0.063,159.16,159.14,11.1236]
["bitfinex","SOLUSD",1740378265862,0.063,159.16,159.14,4.84]
["bitfinex","SOLUSD",1740378267057,0.063,159.16,159.14,11.1237]
["bitfinex","SOLUSD",1740378269238,0.063,159.16,159.14,91.4137]
["bitfinex","SOLUSD",1740378269451,0.063,159.16,159.14,115.1514557]
["bitfinex","SOLUSD",1740378270160,0.063,159.16,159.15,23.7377557]
["bitfinex","SOLUSD",1740378270464,0.063,159.16,159.15,110.3110557]
["bitfinex","SOLUSD",1740378272750,0.063,159.16,159.15,80.29]
["bitfinex","SOLUSD",1740378272943,23.8007557,159.16,159.15,80.29]
["bitfinex","SOLUSD",1740378273362,23.8007557,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1740378273666,0.063,159.16,159.13,4.84]
["bitfinex","SOLUSD",1740378274233,0.063,159.16,159.14,23.7377557]
["bitfinex","SOLUSD",1740378274833,0.063,159.16,159.15,23.7377557]
["bitfinex","SOLUSD",1740378275747,0.063,159.16,159.15,15.17821377]
["bitfinex","SOLUSD",1740378276663,0.063,159.16,159.15,21.46151377]
["bitfinex","SOLUSD",1740378277383,0.063,159.16,159.15,101.75151377]
["bitfinex","SOLUSD",1740378279567,0.063,159.16,159.15,128.35526263]
["bitfinex","SOLUSD",1740378280074,0.063,159.22,159.19,20.0]
["bitfinex","SOLUSD",1740378280249,0.063,159.22,159.21,15.17821377]
["bitfinex","SOLUSD",1740378281058,0.063,159.22,159.21,21.45921377]
["bitfinex","SOLUSD",1740378281350,0.063,159.22,159.21,101.74921377]
["bitfinex","SOLUSD",1740378281669,0.063,159.22,159.21,110.27179815]
["bitfinex","SOLUSD",1740378295576,0.063,159.22,159.21,80.29]
["bitfinex","SOLUSD",1740378295772,0.063,159.22,159.21,85.13]
["bitfinex","SOLUSD",1740378296167,0.063,159.22,159.21,115.11179815]
["bitfinex","SOLUSD",1740378299997,0.063,159.22,159.21,121.43019815]
["bitfinex","SOLUSD",1740378300292,0.063,159.24,159.23,21.0]
["bitfinex","SOLUSD",1740378300497,0.063,159.27,159.26,23.70079815]
["bitfinex","SOLUSD",1740378301678,0.063,159.27,159.26,29.97979815]
["bitfinex","SOLUSD",1740378302665,0.063,159.27,159.24,29.98059815]
["bitfinex","SOLUSD",1740378303068,0.063,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1740378303595,0.063,159.27,159.23,80.29]
["bitfinex","SOLUSD",1740378305297,15.22812601,159.27,159.23,80.29]
["bitfinex","SOLUSD",1740378305503,15.22812601,159.27,159.23,86.5702]
["bitfinex","SOLUSD",1740378306194,0.063,159.27,159.23,101.73532601]
["bitfinex","SOLUSD",1740378306369,0.063,159.27,159.25,15.16512601]
["bitfinex","SOLUSD",1740378306692,0.063,159.27,159.26,15.16512601]
["bitfinex","SOLUSD",1740378307498,0.063,159.27,159.25,15.16512601]
["bitfinex","SOLUSD",1740378308096,0.063,159.27,159.24,15.16512601]
["bitfinex","SOLUSD",1740378308399,0.063,159.27,159.24,21.44492601]
["bitfinex","SOLUSD",1740378308594,0.063,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1740378308976,0.063,159.27,159.24,86.5698]
["bitfinex","SOLUSD",1740378309181,0.063,159.27,159.24,101.73492601]
["bitfinex","SOLUSD",1740378309586,0.063,159.27,159.26,15.16512601]
["bitfinex","SOLUSD",1740378310509,0.063,159.27,159.26,95.45512601]
["bitfinex","SOLUSD",1740378311414,0.063,159.27,159.26,101.73412601]
["bitfinex","SOLUSD",1740378312901,0.063,159.27,159.26,120.38377487]
["bitfinex","SOLUSD",1740378313877,0.0001,159.27,159.26,120.38377487]
["bitfinex","SOLUSD",1740378314097,0.0001,159.27,159.26,128.52897487]
["bitfinex","SOLUSD",1740378314300,0.0001,159.27,159.26,190.18947891]
["bitfinex","SOLUSD",1740378314495,0.0001,159.27,159.26,130.52897487]
["bitfinex","SOLUSD",1740378314978,1.5478,159.35,159.27,19.64964886]
["bitfinex","SOLUSD",1740378315178,0.063,159.37,159.33,15.16512601]
["bitfinex","SOLUSD",1740378315378,0.063,159.37,159.34,20.00512601]
["bitfinex","SOLUSD",1740378316178,0.063,159.37,159.34,4.84]
["bitfinex","SOLUSD",1740378317410,0.063,159.37,159.34,11.1157]
["bitfinex","SOLUSD",1740378320093,0.063,159.37,159.34,11.1787]
["bitfinex","SOLUSD",1740378320407,0.063,159.37,159.34,26.34382601]
["bitfinex","SOLUSD",1740378320813,0.063,159.37,159.34,106.63382601]
["bitfinex","SOLUSD",1740378321523,0.063,159.37,159.34,85.193]
["bitfinex","SOLUSD",1740378321811,15.22812601,159.37,159.34,85.193]
["bitfinex","SOLUSD",1740378322413,0.063,159.37,159.36,15.16512601]
["bitfinex","SOLUSD",1740378322590,0.063,159.37,159.36,33.81477487]
["bitfinex","SOLUSD",1740378323612,0.063,159.37,159.36,40.08987487]
["bitfinex","SOLUSD",1740378326514,0.063,159.37,159.36,101.73022601]
["bitfinex","SOLUSD",1740378333029,0.063,159.37,159.36,91.4051]
["bitfinex","SOLUSD",1740378335938,0.063,159.37,159.36,106.57022601]
["bitfinex","SOLUSD",1740378336123,18.92882601,159.42,159.37,15.16512601]
["bitfinex","SOLUSD",1740378336314,18.92882601,159.42,159.37,95.45512601]
["bitfinex","SOLUSD",1740378337236,15.16512601,159.41,159.37,80.29]
["bitfinex","SOLUSD",1740378338238,15.16512601,159.4,159.37,80.29]
["bitfinex","SOLUSD",1740378339732,15.16512601,159.39,159.37,85.13]
["bitfinex","SOLUSD",1740378341526,15.16512601,159.38,159.35,85.13]
["bitfinex","SOLUSD",1740378341843,15.16512601,159.37,159.35,85.13]
["bitfinex","SOLUSD",1740378342021,15.16512601,159.36,159.34,0.063]
["bitfinex","SOLUSD",1740378342338,15.16512601,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740378342739,1.5577,159.37,159.34,0.063]
["bitfinex","SOLUSD",1740378343044,1.5577,159.37,159.34,6.3388]
["bitfinex","SOLUSD",1740378343740,1.5877,159.37,159.34,6.3388]
["bitfinex","SOLUSD",1740378344948,16.75282601,159.37,159.34,6.3388]
["bitfinex","SOLUSD",1740378345142,16.75282601,159.37,159.34,0.063]
["bitfinex","SOLUSD",1740378345143,15.16512601,159.36,159.34,0.063]
["bitfinex","SOLUSD",1740378346232,15.16512601,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740378347730,23.67581664,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740378347923,27.44101664,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740378349251,23.67581664,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740378352971,27.44101664,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740378353137,46.0906655,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740378359150,23.67581664,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740378360150,23.67581664,159.36,159.34,0.063]
["bitfinex","SOLUSD",1740378361233,23.70581664,159.37,159.34,0.063]
["bitfinex","SOLUSD",1740378361757,23.70581664,159.37,159.34,4.903]
["bitfinex","SOLUSD",1740378362163,23.70581664,159.37,159.34,85.193]
["bitfinex","SOLUSD",1740378362164,0.03,159.37,159.34,85.193]
["bitfinex","SOLUSD",1740378362371,0.03,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1740378362555,23.70581664,159.37,159.34,85.193]
["bitfinex","SOLUSD",1740378363347,23.70581664,159.37,159.34,91.4688]
["bitfinex","SOLUSD",1740378363752,23.70581664,159.37,159.34,85.193]
["bitfinex","SOLUSD",1740378364064,0.03,159.37,159.34,85.193]
["bitfinex","SOLUSD",1740378364265,23.70581664,159.37,159.34,85.193]
["bitfinex","SOLUSD",1740378364564,23.67581664,159.36,159.34,85.193]
["bitfinex","SOLUSD",1740378366249,23.70581664,159.37,159.34,85.193]
["bitfinex","SOLUSD",1740378367562,23.67581664,159.36,159.34,85.193]
["bitfinex","SOLUSD",1740378367781,15.14971728,159.36,159.34,85.193]
["bitfinex","SOLUSD",1740378370058,15.17971728,159.37,159.34,85.193]
["bitfinex","SOLUSD",1740378370448,15.14971728,159.36,159.34,85.193]
["bitfinex","SOLUSD",1740378371161,15.14971728,159.35,159.34,85.193]
["bitfinex","SOLUSD",1740378371355,15.14971728,159.35,159.34,4.903]
["bitfinex","SOLUSD",1740378372072,15.14971728,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740378372278,18.91491728,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740378373555,20.49911728,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740378374582,39.14876614,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740378374882,20.0,159.32,159.27,116.14]
["bitfinex","SOLUSD",1740378375077,15.14971728,159.3,159.27,116.14]
["bitfinex","SOLUSD",1740378375252,15.14971728,159.3,159.26,85.11]
["bitfinex","SOLUSD",1740378375771,3.7663,159.31,159.26,100.25971728]
["bitfinex","SOLUSD",1740378376178,18.91601728,159.31,159.26,106.53861728]
["bitfinex","SOLUSD",1740378376376,15.14971728,159.32,159.27,15.14971728]
["bitfinex","SOLUSD",1740378376567,15.14971728,159.33,159.27,21.47281728]
["bitfinex","SOLUSD",1740378377175,15.14971728,159.31,159.27,6.3231]
["bitfinex","SOLUSD",1740378377387,15.14971728,159.31,159.27,12.6015]
["bitfinex","SOLUSD",1740378377868,3.7646,159.38,159.3,23.68660637]
["bitfinex","SOLUSD",1740378378067,27.45120637,159.38,159.32,23.68660637]
["bitfinex","SOLUSD",1740378378275,27.45120637,159.38,159.33,4.82]
["bitfinex","SOLUSD",1740378379066,23.68660637,159.36,159.33,4.82]
["bitfinex","SOLUSD",1740378379369,23.7646,159.38,159.33,4.82]
["bitfinex","SOLUSD",1740378379574,47.45120637,159.38,159.33,4.82]
["bitfinex","SOLUSD",1740378381383,23.71660637,159.37,159.33,4.82]
["bitfinex","SOLUSD",1740378381882,23.68660637,159.35,159.33,4.82]
["bitfinex","SOLUSD",1740378384687,27.45200637,159.35,159.33,4.82]
["bitfinex","SOLUSD",1740378384861,23.68660637,159.34,159.33,4.82]
["bitfinex","SOLUSD",1740378386786,27.45210637,159.34,159.32,4.82]
["bitfinex","SOLUSD",1740378387082,23.68660637,159.33,159.32,4.82]
["bitfinex","SOLUSD",1740378387887,3.7655,159.34,159.32,4.82]
["bitfinex","SOLUSD",1740378388181,23.68660637,159.36,159.32,4.82]
["bitfinex","SOLUSD",1740378388688,23.68660637,159.35,159.32,4.82]
["bitfinex","SOLUSD",1740378389787,23.68660637,159.33,159.3,80.29]
["bitfinex","SOLUSD",1740378390004,23.68660637,159.32,159.31,4.82]
["bitfinex","SOLUSD",1740378391086,23.68660637,159.33,159.31,4.82]
["bitfinex","SOLUSD",1740378391389,23.71660637,159.34,159.31,4.82]
["bitfinex","SOLUSD",1740378393487,27.48210637,159.34,159.31,4.82]
["bitfinex","SOLUSD",1740378394694,27.45260637,159.32,159.31,4.82]
["bitfinex","SOLUSD",1740378395590,23.68660637,159.32,159.31,4.82]
["bitfinex","SOLUSD",1740378396372,0.03,159.34,159.31,91.387]
["bitfinex","SOLUSD",1740378396583,0.03,159.34,159.32,23.68660637]
["bitfinex","SOLUSD",1740378396785,0.03,159.34,159.32,29.96280637]
["bitfinex","SOLUSD",1740378398078,0.03,159.34,159.33,23.68660637]
["bitfinex","SOLUSD",1740378398273,0.03,159.34,159.33,29.96280637]
["bitfinex","SOLUSD",1740378400302,0.03,159.34,159.33,110.25280637]
["bitfinex","SOLUSD",1740378400475,0.03,159.34,159.33,128.90245523]
["bitfinex","SOLUSD",1740378404600,0.03,159.37,159.33,145.59315523]
["bitfinex","SOLUSD",1740378404789,0.03,159.37,159.36,23.68660637]
["bitfinex","SOLUSD",1740378405276,0.03,159.37,159.36,103.97660637]
["bitfinex","SOLUSD",1740378405697,0.03,159.37,159.36,95.42715997]
["bitfinex","SOLUSD",1740378406098,0.03,159.37,159.36,101.70225997]
["bitfinex","SOLUSD",1740378406809,0.03,159.37,159.36,103.27302823]
["bitfinex","SOLUSD",1740378410086,0.03,159.37,159.36,101.70225997]
["bitfinex","SOLUSD",1740378410515,0.03,159.37,159.36,103.27311102]
["bitfinex","SOLUSD",1740378414296,0.0001,159.37,159.36,187.67129339]
["bitfinex","SOLUSD",1740378414603,0.03,159.43,159.41,20.0]
["bitfinex","SOLUSD",1740378414780,0.03,159.43,159.42,26.22985997]
["bitfinex","SOLUSD",1740378415385,0.0001,159.43,159.42,125.16950883]
["bitfinex","SOLUSD",1740378415584,0.0001,159.43,159.42,131.33300883]
["bitfinex","SOLUSD",1740378416312,0.0001,159.43,159.42,132.90385988]
["bitfinex","SOLUSD",1740378416600,0.0001,159.43,159.42,114.25421102]
["bitfinex","SOLUSD",1740378416995,0.0001,159.43,159.42,132.90385988]
["bitfinex","SOLUSD",1740378417534,0.0001,159.43,159.42,117.4469262]
["bitfinex","SOLUSD",1740378417815,0.0001,159.43,159.42,122.74680475]
["bitfinex","SOLUSD",1740378418279,0.0001,159.43,159.42,117.92680475]
["bitfinex","SOLUSD",1740378418484,0.0001,159.43,159.42,122.74680475]
["bitfinex","SOLUSD",1740378419189,0.0001,159.43,159.42,141.39645361]
["bitfinex","SOLUSD",1740378422208,0.0001,159.43,159.42,122.74680475]
["bitfinex","SOLUSD",1740378422839,0.0001,159.43,159.42,116.58330475]
["bitfinex","SOLUSD",1740378423835,0.0001,159.43,159.42,111.76330475]
["bitfinex","SOLUSD",1740378424052,0.0001,159.43,159.42,116.58330475]
["bitfinex","SOLUSD",1740378427437,0.0001,159.43,159.42,135.23295361]
["bitfinex","SOLUSD",1740378427628,0.0001,159.45,159.44,85.90915626]
["bitfinex","SOLUSD",1740378428512,0.0001,159.45,159.44,98.59495626]
["bitfinex","SOLUSD",1740378428714,0.0001,159.45,159.44,100.59495626]
["bitfinex","SOLUSD",1740378429352,0.0001,159.45,159.44,102.16580731]
["bitfinex","SOLUSD",1740378429725,0.0001,159.45,159.44,182.45580731]
["bitfinex","SOLUSD",1740378430250,0.0001,159.45,159.44,181.45580731]
["bitfinex","SOLUSD",1740378430652,0.0001,159.45,159.44,492.45580731]
["bitfinex","SOLUSD",1740378431145,0.0001,159.45,159.44,493.45580731]
["bitfinex","SOLUSD",1740378431545,0.0001,159.45,159.44,494.45580731]
["bitfinex","SOLUSD",1740378431965,0.03,159.5,159.48,20.0]
["bitfinex","SOLUSD",1740378432256,0.03,159.5,159.49,28.4497537]
["bitfinex","SOLUSD",1740378432755,0.03,159.5,159.49,53.36930256]
["bitfinex","SOLUSD",1740378433054,0.03,159.59,159.52,47.2595074]
["bitfinex","SOLUSD",1740378433227,0.03,159.59,159.56,23.6297537]
["bitfinex","SOLUSD",1740378433431,0.03,159.59,159.57,4.82]
["bitfinex","SOLUSD",1740378433630,1.1423,159.6,159.57,4.82]
["bitfinex","SOLUSD",1740378434043,1.1423,159.6,159.57,28.4497537]
["bitfinex","SOLUSD",1740378434252,1.1423,159.6,159.57,85.11]
["bitfinex","SOLUSD",1740378434446,23.6297537,159.59,159.57,85.11]
["bitfinex","SOLUSD",1740378434758,27.3895537,159.59,159.57,85.11]
["bitfinex","SOLUSD",1740378434954,27.3895537,159.59,159.53,219.9597537]
["bitfinex","SOLUSD",1740378435155,23.6297537,159.56,159.54,4.82]
["bitfinex","SOLUSD",1740378436524,23.6297537,159.57,159.54,4.82]
["bitfinex","SOLUSD",1740378436752,108.9895537,159.59,159.54,28.4497537]
["bitfinex","SOLUSD",1740378436958,108.9895537,159.59,159.54,34.7176537]
["bitfinex","SOLUSD",1740378437342,6.3569,159.63,159.54,26.7579]
["bitfinex","SOLUSD",1740378437545,23.6297537,159.62,159.54,11.0879]
["bitfinex","SOLUSD",1740378437743,23.6297537,159.62,159.56,23.6297537]
["bitfinex","SOLUSD",1740378438051,23.6297537,159.61,159.55,23.6297537]
["bitfinex","SOLUSD",1740378438252,0.03,159.56,159.55,23.6297537]
["bitfinex","SOLUSD",1740378438642,0.03,159.56,159.54,109.1497537]
["bitfinex","SOLUSD",1740378439142,23.6597537,159.56,159.54,80.7]
["bitfinex","SOLUSD",1740378439357,0.03,159.56,159.54,80.7]
["bitfinex","SOLUSD",1740378439854,23.6597537,159.56,159.54,80.7]
["bitfinex","SOLUSD",1740378440091,23.6297537,159.55,159.53,116.04]
["bitfinex","SOLUSD",1740378440255,23.6597537,159.56,159.53,116.04]
["bitfinex","SOLUSD",1740378443331,0.03,159.56,159.53,122.3083]
["bitfinex","SOLUSD",1740378444760,23.6297537,159.55,159.53,116.04]
["bitfinex","SOLUSD",1740378445266,0.03,159.56,159.53,116.04]
["bitfinex","SOLUSD",1740378445571,23.6297537,159.55,159.53,116.04]
["bitfinex","SOLUSD",1740378446347,23.6297537,159.54,159.53,116.04]
["bitfinex","SOLUSD",1740378446756,23.6297537,159.54,159.5,80.7]
["bitfinex","SOLUSD",1740378446757,3.761,159.53,159.5,80.7]
["bitfinex","SOLUSD",1740378446969,23.6297537,159.51,159.49,4.82]
["bitfinex","SOLUSD",1740378447170,23.6297537,159.52,159.49,4.82]
["bitfinex","SOLUSD",1740378447343,23.6297537,159.51,159.49,4.82]
["bitfinex","SOLUSD",1740378447544,23.6297537,159.51,159.47,86.9706]
["bitfinex","SOLUSD",1740378447742,3.761,159.53,159.47,86.9706]
["bitfinex","SOLUSD",1740378447743,27.3907537,159.53,159.48,4.82]
["bitfinex","SOLUSD",1740378448864,23.6297537,159.52,159.47,85.52]
["bitfinex","SOLUSD",1740378449166,23.6297537,159.52,159.47,115.4204537]
["bitfinex","SOLUSD",1740378449540,23.6297537,159.52,159.48,1.56983122]
["bitfinex","SOLUSD",1740378450159,23.6297537,159.53,159.48,25.19958492]
["bitfinex","SOLUSD",1740378450352,23.6297537,159.54,159.48,25.19958492]
["bitfinex","SOLUSD",1740378450972,3.7605,159.55,159.49,29.8996537]
["bitfinex","SOLUSD",1740378450973,23.6297537,159.55,159.49,29.8996537]
["bitfinex","SOLUSD",1740378451276,0.03,159.56,159.52,23.6297537]
["bitfinex","SOLUSD",1740378451479,0.03,159.56,159.53,4.82]
["bitfinex","SOLUSD",1740378451773,0.03,159.56,159.53,28.4497537]
["bitfinex","SOLUSD",1740378451976,0.03,159.56,159.53,4.82]
["bitfinex","SOLUSD",1740378452588,0.03,159.56,159.53,109.1497537]
["bitfinex","SOLUSD",1740378452782,0.03,159.56,159.55,23.6297537]
["bitfinex","SOLUSD",1740378453079,0.03,159.56,159.55,110.5973537]
["bitfinex","SOLUSD",1740378453281,0.03,159.56,159.55,86.9676]
["bitfinex","SOLUSD",1740378453756,0.03,159.56,159.55,110.5973537]
["bitfinex","SOLUSD",1740378454770,0.03,159.56,159.55,112.16654063]
["bitfinex","SOLUSD",1740378461290,0.03,159.56,159.55,1.56918693]
["bitfinex","SOLUSD",1740378461495,23.6597537,159.56,159.55,1.56918693]
["bitfinex","SOLUSD",1740378461672,23.6597537,159.56,159.53,4.82]
["bitfinex","SOLUSD",1740378461872,23.6297537,159.54,159.53,4.82]
["bitfinex","SOLUSD",1740378462194,23.6297537,159.54,159.51,116.0]
["bitfinex","SOLUSD",1740378462395,23.6297537,159.52,159.51,120.82]
["bitfinex","SOLUSD",1740378463280,23.6297537,159.53,159.51,122.38954126]
["bitfinex","SOLUSD",1740378463993,23.6297537,159.52,159.51,117.56954126]
["bitfinex","SOLUSD",1740378464383,105.2297537,159.55,159.51,116.0]
["bitfinex","SOLUSD",1740378464783,105.2297537,159.55,159.5,4.82]
["bitfinex","SOLUSD",1740378464985,0.03,159.56,159.51,29.8988537]
["bitfinex","SOLUSD",1740378465302,0.03,159.56,159.52,23.6297537]
["bitfinex","SOLUSD",1740378466796,0.03,159.56,159.53,6.2684]
["bitfinex","SOLUSD",1740378467984,0.03,159.56,159.54,23.6297537]
["bitfinex","SOLUSD",1740378468188,0.03,159.56,159.55,23.6297537]
["bitfinex","SOLUSD",1740378468707,0.03,159.56,159.55,29.8973537]
["bitfinex","SOLUSD",1740378469802,23.6597537,159.56,159.53,80.7]
["bitfinex","SOLUSD",1740378470006,23.6597537,159.56,159.53,85.52]
["bitfinex","SOLUSD",1740378471890,23.6297537,159.55,159.53,4.82]
["bitfinex","SOLUSD",1740378472277,23.6597537,159.56,159.53,4.82]
["bitfinex","SOLUSD",1740378473184,0.03,159.56,159.53,11.0882]
["bitfinex","SOLUSD",1740378475005,0.03,159.56,159.53,34.7179537]
["bitfinex","SOLUSD",1740378475193,0.03,159.56,159.55,23.6297537]
["bitfinex","SOLUSD",1740378477912,0.03,159.56,159.55,29.8973537]
["bitfinex","SOLUSD",1740378478504,0.03,159.56,159.55,110.5973537]
["bitfinex","SOLUSD",1740378484090,0.03,159.56,159.55,422.5973537]
["bitfinex","SOLUSD",1740378484316,0.03,159.56,159.55,110.5973537]
["bitfinex","SOLUSD",1740378484618,0.03,159.6,159.57,23.6297537]
["bitfinex","SOLUSD",1740378484914,0.03,159.6,159.56,23.6297537]
["bitfinex","SOLUSD",1740378485142,0.03,159.6,159.57,23.6297537]
["bitfinex","SOLUSD",1740378486304,23.6297537,159.59,159.57,4.82]
["bitfinex","SOLUSD",1740378486804,23.6597537,159.6,159.57,4.82]
["bitfinex","SOLUSD",1740378488620,0.03,159.6,159.57,4.82]
["bitfinex","SOLUSD",1740378488794,0.03,159.6,159.57,11.0868]
["bitfinex","SOLUSD",1740378492310,0.03,159.6,159.58,29.8959537]
["bitfinex","SOLUSD",1740378494487,0.03,159.6,159.59,23.6297537]
["bitfinex","SOLUSD",1740378494688,0.03,159.6,159.59,104.3297537]
["bitfinex","SOLUSD",1740378495284,0.03,159.6,159.59,122.97940256]
["bitfinex","SOLUSD",1740378495518,23.6297537,159.68,159.63,23.6297537]
["bitfinex","SOLUSD",1740378495687,23.6297537,159.68,159.64,4.8]
["bitfinex","SOLUSD",1740378495889,25.2909537,159.69,159.64,4.8]
["bitfinex","SOLUSD",1740378496087,23.6297537,159.67,159.64,4.8]
["bitfinex","SOLUSD",1740378496293,23.6297537,159.68,159.64,4.8]
["bitfinex","SOLUSD",1740378497418,23.6297537,159.67,159.64,4.8]
["bitfinex","SOLUSD",1740378497929,27.3872537,159.68,159.64,4.8]
["bitfinex","SOLUSD",1740378498700,3.7575,159.68,159.64,4.8]
["bitfinex","SOLUSD",1740378499201,3.6575,159.68,159.64,4.8]
["bitfinex","SOLUSD",1740378501527,3.6575,159.68,159.64,28.4297537]
["bitfinex","SOLUSD",1740378501707,5.4185,159.69,159.65,23.6297537]
["bitfinex","SOLUSD",1740378503225,23.6297537,159.67,159.6,6.2655]
["bitfinex","SOLUSD",1740378503412,108.9872537,159.68,159.62,23.6297537]
["bitfinex","SOLUSD",1740378503728,15.09207733,159.67,159.62,15.09207733]
["bitfinex","SOLUSD",1740378503898,15.09207733,159.66,159.61,19.89207733]
["bitfinex","SOLUSD",1740378504328,15.09207733,159.66,159.61,26.15707733]
["bitfinex","SOLUSD",1740378505717,23.58229294,159.66,159.61,34.64729294]
["bitfinex","SOLUSD",1740378506709,3.7578,159.67,159.61,34.64729294]
["bitfinex","SOLUSD",1740378506913,27.34009294,159.67,159.62,23.58229294]
["bitfinex","SOLUSD",1740378507642,23.58229294,159.66,159.61,34.64729294]
["bitfinex","SOLUSD",1740378507840,27.34009294,159.67,159.62,23.58229294]
["bitfinex","SOLUSD",1740378508132,23.58229294,159.67,159.62,29.84709294]
["bitfinex","SOLUSD",1740378508835,23.58229294,159.7,159.65,23.58229294]
["bitfinex","SOLUSD",1740378509036,23.61229294,159.72,159.67,23.58229294]
["bitfinex","SOLUSD",1740378509210,23.61229294,159.72,159.68,4.8]
["bitfinex","SOLUSD",1740378509536,1.562,159.73,159.68,4.8]
["bitfinex","SOLUSD",1740378509826,23.58229294,159.72,159.68,4.8]
["bitfinex","SOLUSD",1740378510433,23.58229294,159.71,159.68,4.8]
["bitfinex","SOLUSD",1740378510625,23.58229294,159.7,159.68,4.8]
["bitfinex","SOLUSD",1740378510846,23.58229294,159.69,159.68,4.8]
["bitfinex","SOLUSD",1740378511627,23.58229294,159.7,159.68,4.8]
["bitfinex","SOLUSD",1740378512335,27.33939294,159.7,159.68,4.8]
["bitfinex","SOLUSD",1740378512737,23.58229294,159.71,159.68,4.8]
["bitfinex","SOLUSD",1740378513029,3.7566,159.72,159.68,4.8]
["bitfinex","SOLUSD",1740378513030,23.58229294,159.72,159.68,4.8]
["bitfinex","SOLUSD",1740378513231,28.90069294,159.73,159.68,4.8]
["bitfinex","SOLUSD",1740378513422,25.14429294,159.73,159.68,34.64469294]
["bitfinex","SOLUSD",1740378513743,23.58229294,159.73,159.68,34.64469294]
["bitfinex","SOLUSD",1740378515239,23.58229294,159.75,159.69,23.58229294]
["bitfinex","SOLUSD",1740378515414,23.58229294,159.75,159.7,23.58229294]
["bitfinex","SOLUSD",1740378515913,81.6,159.77,159.72,23.58229294]
["bitfinex","SOLUSD",1740378516113,27.33749294,159.78,159.72,23.58229294]
["bitfinex","SOLUSD",1740378516733,23.58229294,159.79,159.73,23.58229294]
["bitfinex","SOLUSD",1740378516933,23.58229294,159.8,159.74,28.38229294]
["bitfinex","SOLUSD",1740378517132,23.58229294,159.8,159.75,4.8]
["bitfinex","SOLUSD",1740378517337,23.58229294,159.8,159.75,11.0594]
["bitfinex","SOLUSD",1740378517732,27.33649294,159.82,159.77,23.58229294]
["bitfinex","SOLUSD",1740378518525,27.33629294,159.83,159.77,23.58229294]
["bitfinex","SOLUSD",1740378518719,23.58229294,159.83,159.77,23.58229294]
["bitfinex","SOLUSD",1740378518952,23.58229294,159.83,159.78,23.58229294]
["bitfinex","SOLUSD",1740378519250,23.58229294,159.82,159.77,23.58229294]
["bitfinex","SOLUSD",1740378520350,23.58229294,159.82,159.77,29.84119294]
["bitfinex","SOLUSD",1740378521055,3.7837,159.84,159.78,23.58229294]
["bitfinex","SOLUSD",1740378521224,27.36599294,159.84,159.78,23.58229294]
["bitfinex","SOLUSD",1740378521426,23.58229294,159.83,159.78,23.58229294]
["bitfinex","SOLUSD",1740378522142,0.03,159.84,159.8,23.58229294]
["bitfinex","SOLUSD",1740378522342,0.03,159.84,159.82,23.58229294]
["bitfinex","SOLUSD",1740378522939,0.03,159.84,159.83,23.58229294]
["bitfinex","SOLUSD",1740378523449,0.03,159.84,159.83,29.83889294]
["bitfinex","SOLUSD",1740378525157,0.03,159.84,159.83,341.83889294]
["bitfinex","SOLUSD",1740378525455,23.58229294,159.92,159.83,357.48049294]
["bitfinex","SOLUSD",1740378525632,23.58229294,159.93,159.88,23.58229294]
["bitfinex","SOLUSD",1740378525954,20.0,159.93,159.89,4.8]
["bitfinex","SOLUSD",1740378526251,23.58229294,159.95,159.89,28.38229294]
["bitfinex","SOLUSD",1740378526455,23.58229294,159.94,159.89,28.38229294]
["bitfinex","SOLUSD",1740378526957,23.58229294,159.94,159.89,4.8]
["bitfinex","SOLUSD",1740378527130,23.58229294,159.9,159.82,12.2895]
["bitfinex","SOLUSD",1740378527338,81.6,159.89,159.83,4.8]
["bitfinex","SOLUSD",1740378527555,23.58229294,159.86,159.83,4.8]
["bitfinex","SOLUSD",1740378528057,23.58229294,159.84,159.81,115.82]
["bitfinex","SOLUSD",1740378528232,23.58229294,159.84,159.81,120.62]
["bitfinex","SOLUSD",1740378529045,23.58229294,159.85,159.81,120.62]
["bitfinex","SOLUSD",1740378529258,23.58229294,159.85,159.81,4.8]
["bitfinex","SOLUSD",1740378529749,27.33579294,159.85,159.81,4.8]
["bitfinex","SOLUSD",1740378529954,23.58229294,159.82,159.78,6.0326]
["bitfinex","SOLUSD",1740378530247,23.58229294,159.83,159.79,4.8]
["bitfinex","SOLUSD",1740378531157,23.58229294,159.84,159.79,28.38229294]
["bitfinex","SOLUSD",1740378531464,23.58229294,159.85,159.79,28.38229294]
["bitfinex","SOLUSD",1740378531666,23.58229294,159.84,159.79,28.38229294]
["bitfinex","SOLUSD",1740378531835,23.58229294,159.84,159.79,34.64019294]
["bitfinex","SOLUSD",1740378532156,23.58229294,159.85,159.8,23.58229294]
["bitfinex","SOLUSD",1740378532358,23.58229294,159.85,159.79,34.64019294]
["bitfinex","SOLUSD",1740378534069,23.58229294,159.84,159.79,34.64019294]
["bitfinex","SOLUSD",1740378538168,23.58229294,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1740378538471,23.58229294,159.86,159.81,29.83969294]
["bitfinex","SOLUSD",1740378538769,105.18229294,159.87,159.81,29.83969294]
["bitfinex","SOLUSD",1740378538968,105.18229294,159.87,159.82,23.58229294]
["bitfinex","SOLUSD",1740378539474,105.18229294,159.87,159.81,29.83969294]
["bitfinex","SOLUSD",1740378539648,105.18229294,159.87,159.82,23.58229294]
["bitfinex","SOLUSD",1740378539849,105.18229294,159.87,159.81,23.58229294]
["bitfinex","SOLUSD",1740378540250,106.75569294,159.93,159.86,23.58229294]
["bitfinex","SOLUSD",1740378540448,1.5734,159.93,159.89,23.58229294]
["bitfinex","SOLUSD",1740378540653,108.93369294,159.94,159.89,23.58229294]
["bitfinex","SOLUSD",1740378540949,23.58229294,159.93,159.88,23.58229294]
["bitfinex","SOLUSD",1740378541152,23.58229294,159.91,159.87,4.8]
["bitfinex","SOLUSD",1740378541579,0.03,159.95,159.9,23.58229294]
["bitfinex","SOLUSD",1740378541763,23.61229294,159.95,159.9,23.58229294]
["bitfinex","SOLUSD",1740378542947,108.96359294,159.95,159.9,23.58229294]
["bitfinex","SOLUSD",1740378543370,108.96359294,159.95,159.89,29.83639294]
["bitfinex","SOLUSD",1740378543569,23.58229294,159.94,159.89,29.83639294]
["bitfinex","SOLUSD",1740378543875,108.96359294,159.95,159.89,29.83639294]
["bitfinex","SOLUSD",1740378544960,108.96359294,159.95,159.87,4.8]
["bitfinex","SOLUSD",1740378544961,23.58229294,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1740378545657,85.3813,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1740378545972,23.58229294,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1740378546464,23.58229294,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1740378546672,23.58229294,159.9,159.87,11.055]
["bitfinex","SOLUSD",1740378547173,23.58229294,159.91,159.87,11.055]
["bitfinex","SOLUSD",1740378547477,23.58229294,159.91,159.87,4.8]
["bitfinex","SOLUSD",1740378548176,23.58229294,159.9,159.87,4.8]
["bitfinex","SOLUSD",1740378549564,27.33459294,159.9,159.87,4.8]
["bitfinex","SOLUSD",1740378554958,27.33459294,159.9,159.78,0.063]
["bitfinex","SOLUSD",1740378554959,1.0,159.85,159.78,0.063]
["bitfinex","SOLUSD",1740378555284,23.58229294,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740378555966,27.33699294,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740378556270,23.58229294,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740378556454,23.58229294,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740378557265,23.58229294,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740378558588,3.7548,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740378558761,27.33709294,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740378559086,23.58229294,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740378560788,27.33719294,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740378562491,108.93719294,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740378562666,127.5868418,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740378564099,23.58229294,159.76,159.72,4.8]
["bitfinex","SOLUSD",1740378564265,23.58229294,159.73,159.68,80.763]
["bitfinex","SOLUSD",1740378564592,23.58229294,159.7,159.68,0.063]
["bitfinex","SOLUSD",1740378564963,23.58229294,159.71,159.68,0.063]
["bitfinex","SOLUSD",1740378565194,23.58229294,159.7,159.68,0.063]
["bitfinex","SOLUSD",1740378565559,23.58229294,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740378566771,81.6,159.73,159.68,0.063]
["bitfinex","SOLUSD",1740378567093,23.58229294,159.7,159.68,0.063]
["bitfinex","SOLUSD",1740378570778,23.58229294,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740378571581,23.58229294,159.7,159.68,0.063]
["bitfinex","SOLUSD",1740378572892,27.33929294,159.7,159.68,0.063]
["bitfinex","SOLUSD",1740378573486,23.58229294,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740378579979,27.33949294,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740378581593,15.0907335,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740378584009,18.8479335,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740378586202,3.7572,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740378586504,18.8479335,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740378592315,15.9921,159.71,159.68,0.063]
["bitfinex","SOLUSD",1740378592316,1.584,159.75,159.68,15.1537335]
["bitfinex","SOLUSD",1740378592485,15.0907335,159.75,159.7,15.0907335]
["bitfinex","SOLUSD",1740378592686,15.0907335,159.76,159.71,4.8]
["bitfinex","SOLUSD",1740378592919,15.0907335,159.76,159.71,19.8907335]
["bitfinex","SOLUSD",1740378593287,15.0907335,159.76,159.71,4.8]
["bitfinex","SOLUSD",1740378594001,15.0907335,159.75,159.71,4.8]
["bitfinex","SOLUSD",1740378595024,15.0907335,159.75,159.71,11.0612]
["bitfinex","SOLUSD",1740378596119,81.63,159.78,159.74,15.0907335]
["bitfinex","SOLUSD",1740378596326,0.03,159.78,159.77,15.0907335]
["bitfinex","SOLUSD",1740378596487,0.03,159.78,159.77,19.8907335]
["bitfinex","SOLUSD",1740378596692,0.03,159.78,159.77,4.8]
["bitfinex","SOLUSD",1740378598108,0.03,159.78,159.77,11.0589]
["bitfinex","SOLUSD",1740378598303,0.03,159.78,159.77,26.1496335]
["bitfinex","SOLUSD",1740378598519,0.03,159.78,159.77,32.6388335]
["bitfinex","SOLUSD",1740378598826,0.03,159.84,159.82,15.0907335]
["bitfinex","SOLUSD",1740378599023,0.03,159.84,159.83,4.8]
["bitfinex","SOLUSD",1740378599815,15.1207335,159.84,159.83,4.8]
["bitfinex","SOLUSD",1740378600393,81.6,159.83,159.79,4.8]
["bitfinex","SOLUSD",1740378600595,15.0907335,159.82,159.79,4.8]
["bitfinex","SOLUSD",1740378600918,96.6907335,159.83,159.79,4.8]
["bitfinex","SOLUSD",1740378601700,105.13343842,159.83,159.79,4.8]
["bitfinex","SOLUSD",1740378601902,105.13343842,159.82,159.77,6.4892]
["bitfinex","SOLUSD",1740378602105,23.53343842,159.8,159.76,4.8]
["bitfinex","SOLUSD",1740378602424,23.53343842,159.79,159.76,4.8]
["bitfinex","SOLUSD",1740378603532,23.53343842,159.8,159.76,11.0592]
["bitfinex","SOLUSD",1740378604129,105.13343842,159.81,159.76,34.59263842]
["bitfinex","SOLUSD",1740378604303,81.6,159.81,159.78,23.53343842]
["bitfinex","SOLUSD",1740378604503,81.6,159.81,159.8,23.53343842]
["bitfinex","SOLUSD",1740378604699,0.03,159.84,159.8,104.23343842]
["bitfinex","SOLUSD",1740378604930,0.03,159.84,159.83,23.53343842]
["bitfinex","SOLUSD",1740378605106,0.03,159.84,159.83,28.33343842]
["bitfinex","SOLUSD",1740378606203,0.03,159.84,159.83,11.0566]
["bitfinex","SOLUSD",1740378606522,0.03,159.84,159.83,28.33343842]
["bitfinex","SOLUSD",1740378606724,0.03,159.84,159.83,11.0566]
["bitfinex","SOLUSD",1740378607108,0.03,159.84,159.83,34.59003842]
["bitfinex","SOLUSD",1740378607328,0.0001,159.84,159.83,138.82347684]
["bitfinex","SOLUSD",1740378607535,0.03,159.94,159.87,20.0]
["bitfinex","SOLUSD",1740378607747,0.03,159.94,159.92,23.53343842]
["bitfinex","SOLUSD",1740378607901,0.03,159.94,159.93,4.8]
["bitfinex","SOLUSD",1740378608298,0.03,159.94,159.93,11.0527]
["bitfinex","SOLUSD",1740378610150,0.03,159.94,159.93,4.8]
["bitfinex","SOLUSD",1740378611442,23.56343842,159.94,159.91,4.8]
["bitfinex","SOLUSD",1740378611750,23.53343842,159.93,159.91,4.8]
["bitfinex","SOLUSD",1740378613859,23.53343842,159.92,159.84,80.7]
["bitfinex","SOLUSD",1740378614039,23.53343842,159.9,159.88,4.8]
["bitfinex","SOLUSD",1740378614353,23.53343842,159.91,159.88,4.8]
["bitfinex","SOLUSD",1740378614552,105.13343842,159.92,159.88,4.8]
["bitfinex","SOLUSD",1740378616654,81.6,159.92,159.89,23.53343842]
["bitfinex","SOLUSD",1740378616856,81.6,159.92,159.9,23.53343842]
["bitfinex","SOLUSD",1740378617155,81.6,159.92,159.91,23.53343842]
["bitfinex","SOLUSD",1740378617565,0.03,159.94,159.91,23.53343842]
["bitfinex","SOLUSD",1740378617850,0.03,159.94,159.92,23.53343842]
["bitfinex","SOLUSD",1740378618258,0.03,159.94,159.93,23.53343842]
["bitfinex","SOLUSD",1740378619922,0.03,159.94,159.93,29.78613842]
["bitfinex","SOLUSD",1740378620526,0.03,159.94,159.93,48.43578728]
["bitfinex","SOLUSD",1740378621362,0.03,159.94,159.93,360.43578728]
["bitfinex","SOLUSD",1740378622655,0.0001,159.95,159.93,442.13578728]
["bitfinex","SOLUSD",1740378622855,0.0001,159.95,159.94,28.33343842]
["bitfinex","SOLUSD",1740378623032,0.0001,159.95,159.94,127.68308728]
["bitfinex","SOLUSD",1740378623233,0.03,160.0,159.97,20.0]
["bitfinex","SOLUSD",1740378623558,0.03,160.0,159.99,23.53343842]
["bitfinex","SOLUSD",1740378623749,0.03,160.0,159.99,30.15483842]
["bitfinex","SOLUSD",1740378624647,0.03,160.0,159.99,36.40513842]
["bitfinex","SOLUSD",1740378624857,0.03,160.0,159.99,55.05478728]
["bitfinex","SOLUSD",1740378625070,0.03,160.0,159.99,58.15174552]
["bitfinex","SOLUSD",1740378627245,0.0001,160.0,159.99,82.68518394]
["bitfinex","SOLUSD",1740378627850,0.0001,160.0,159.99,81.68518394]
["bitfinex","SOLUSD",1740378628244,0.0001,160.0,159.99,58.15174552]
["bitfinex","SOLUSD",1740378629148,0.0001,160.0,159.99,370.15174552]
["bitfinex","SOLUSD",1740378629458,0.0001,160.0,159.99,58.15174552]
["bitfinex","SOLUSD",1740378629763,0.0001,160.0,159.99,64.03553508]
["bitfinex","SOLUSD",1740378629967,0.03,160.08,160.04,20.0]
["bitfinex","SOLUSD",1740378630289,0.03,160.08,160.06,23.53343842]
["bitfinex","SOLUSD",1740378630641,0.03,160.08,160.07,20.0]
["bitfinex","SOLUSD",1740378631067,0.03,160.08,160.05,4.8]
["bitfinex","SOLUSD",1740378631668,23.53343842,160.06,159.99,12.8714]
["bitfinex","SOLUSD",1740378631861,23.53343842,160.05,160.0,28.33343842]
["bitfinex","SOLUSD",1740378632068,23.53343842,160.04,160.0,4.8]
["bitfinex","SOLUSD",1740378632253,23.53343842,160.03,160.0,4.8]
["bitfinex","SOLUSD",1740378632562,23.53343842,160.04,160.0,4.8]
["bitfinex","SOLUSD",1740378633080,27.28263842,160.04,160.0,4.8]
["bitfinex","SOLUSD",1740378633876,81.6,160.07,160.02,23.53343842]
["bitfinex","SOLUSD",1740378634180,81.6,160.07,160.03,23.53343842]
["bitfinex","SOLUSD",1740378634372,23.56343842,160.08,160.03,23.53343842]
["bitfinex","SOLUSD",1740378635568,23.56343842,160.08,160.03,29.78213842]
["bitfinex","SOLUSD",1740378636075,23.53343842,160.07,160.03,20.0]
["bitfinex","SOLUSD",1740378636765,23.53343842,160.06,160.03,20.0]
["bitfinex","SOLUSD",1740378636958,23.53343842,160.06,160.0,28.33343842]
["bitfinex","SOLUSD",1740378637173,23.53343842,160.04,160.0,4.8]
["bitfinex","SOLUSD",1740378637356,23.53343842,160.04,160.0,11.0497]
["bitfinex","SOLUSD",1740378637671,0.03,160.08,160.03,49.96443842]
["bitfinex","SOLUSD",1740378637874,0.03,160.08,160.05,23.53343842]
["bitfinex","SOLUSD",1740378638076,0.03,160.08,160.06,4.8]
["bitfinex","SOLUSD",1740378639358,0.03,160.08,160.06,34.58103842]
["bitfinex","SOLUSD",1740378639557,0.03,160.08,160.06,4.8]
["bitfinex","SOLUSD",1740378640580,0.03,160.08,160.06,11.0475]
["bitfinex","SOLUSD",1740378641465,0.03,160.08,160.06,34.58093842]
["bitfinex","SOLUSD",1740378642072,0.0001,160.08,160.07,43.18308728]
["bitfinex","SOLUSD",1740378642377,0.03,160.16,160.1,20.0]
["bitfinex","SOLUSD",1740378642558,0.03,160.16,160.14,23.53343842]
["bitfinex","SOLUSD",1740378642758,0.03,160.16,160.1,20.0]
["bitfinex","SOLUSD",1740378642759,0.03,160.16,160.15,4.8]
["bitfinex","SOLUSD",1740378643354,0.03,160.16,160.15,28.33343842]
["bitfinex","SOLUSD",1740378644285,0.03,160.16,160.15,34.57753842]
["bitfinex","SOLUSD",1740378644468,23.53343842,160.23,160.15,50.18783842]
["bitfinex","SOLUSD",1740378644780,23.53343842,160.23,160.18,23.53343842]
["bitfinex","SOLUSD",1740378644981,23.53343842,160.23,160.22,312.0]
["bitfinex","SOLUSD",1740378645763,37.4627206,160.24,160.22,312.0]
["bitfinex","SOLUSD",1740378646176,37.4627206,160.24,160.21,4.8]
["bitfinex","SOLUSD",1740378647058,81.63,160.25,160.22,6.2414]
["bitfinex","SOLUSD",1740378647383,0.03,160.25,160.21,48.5043206]
["bitfinex","SOLUSD",1740378647585,0.03,160.25,160.21,4.8]
["bitfinex","SOLUSD",1740378647762,37.4627206,160.24,160.21,4.8]
["bitfinex","SOLUSD",1740378649078,37.4627206,160.24,160.23,312.0]
["bitfinex","SOLUSD",1740378649671,59.85666946,160.24,160.23,312.0]
["bitfinex","SOLUSD",1740378652792,81.6,160.23,160.18,4.78]
["bitfinex","SOLUSD",1740378652992,37.4627206,160.21,160.18,4.78]
["bitfinex","SOLUSD",1740378653296,37.4627206,160.2,160.18,4.78]
["bitfinex","SOLUSD",1740378653498,41.2080206,160.2,160.18,4.78]
["bitfinex","SOLUSD",1740378654085,41.2078206,160.21,160.18,4.78]
["bitfinex","SOLUSD",1740378654388,41.2073206,160.23,160.18,42.2427206]
["bitfinex","SOLUSD",1740378654568,3.7446,160.23,160.19,37.4627206]
["bitfinex","SOLUSD",1740378654968,3.7446,160.23,160.2,37.4627206]
["bitfinex","SOLUSD",1740378655167,0.03,160.25,160.21,37.4627206]
["bitfinex","SOLUSD",1740378655688,0.03,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740378655896,0.03,160.25,160.24,316.8]
["bitfinex","SOLUSD",1740378657290,0.03,160.25,160.24,354.2627206]
["bitfinex","SOLUSD",1740378658597,0.03,160.25,160.24,323.0406]
["bitfinex","SOLUSD",1740378659694,0.03,160.25,160.24,316.8]
["bitfinex","SOLUSD",1740378661094,37.4927206,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740378662890,0.03,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740378664475,0.03,160.25,160.24,349.4627206]
["bitfinex","SOLUSD",1740378664898,0.03,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740378665688,0.03,160.25,160.24,318.2406]
["bitfinex","SOLUSD",1740378668500,0.03,160.25,160.24,324.789]
["bitfinex","SOLUSD",1740378668803,0.03,160.25,160.24,371.59023516]
["bitfinex","SOLUSD",1740378669171,23.40061758,160.33,160.24,388.85073516]
["bitfinex","SOLUSD",1740378669372,23.40061758,160.33,160.28,23.40061758]
["bitfinex","SOLUSD",1740378669568,23.40061758,160.33,160.29,4.78]
["bitfinex","SOLUSD",1740378669801,24.92231758,160.34,160.29,28.18061758]
["bitfinex","SOLUSD",1740378670482,23.40061758,160.34,160.3,6.2383]
["bitfinex","SOLUSD",1740378670882,18.40061758,160.34,160.3,6.2383]
["bitfinex","SOLUSD",1740378671805,23.40061758,160.33,160.3,6.2383]
["bitfinex","SOLUSD",1740378672095,23.40061758,160.33,160.29,4.78]
["bitfinex","SOLUSD",1740378672306,23.40061758,160.32,160.29,4.78]
["bitfinex","SOLUSD",1740378672479,23.40061758,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740378672999,45.79276644,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740378673298,27.14311758,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740378675297,108.74291758,160.33,160.31,312.0]
["bitfinex","SOLUSD",1740378675496,85.3423,160.33,160.31,312.0]
["bitfinex","SOLUSD",1740378675699,85.3423,160.33,160.28,23.40061758]
["bitfinex","SOLUSD",1740378676112,23.40061758,160.34,160.29,23.40061758]
["bitfinex","SOLUSD",1740378676410,23.40061758,160.32,160.27,23.40061758]
["bitfinex","SOLUSD",1740378676576,23.40061758,160.29,160.25,4.78]
["bitfinex","SOLUSD",1740378676988,23.40061758,160.28,160.25,4.78]
["bitfinex","SOLUSD",1740378677216,23.40061758,160.27,160.25,4.78]
["bitfinex","SOLUSD",1740378677399,23.40061758,160.26,160.25,4.78]
["bitfinex","SOLUSD",1740378677584,23.40061758,160.26,160.21,4.78]
["bitfinex","SOLUSD",1740378677790,23.40061758,160.22,160.17,138.94061758]
["bitfinex","SOLUSD",1740378677989,23.40061758,160.22,160.18,4.78]
["bitfinex","SOLUSD",1740378678410,23.40061758,160.22,160.19,4.78]
["bitfinex","SOLUSD",1740378678712,23.40061758,160.22,160.21,312.0]
["bitfinex","SOLUSD",1740378679004,27.14541758,160.22,160.21,312.0]
["bitfinex","SOLUSD",1740378679383,23.40061758,160.22,160.21,312.0]
["bitfinex","SOLUSD",1740378679985,27.14541758,160.22,160.21,312.0]
["bitfinex","SOLUSD",1740378681007,23.40061758,160.22,160.21,312.0]
["bitfinex","SOLUSD",1740378681902,13.9596,160.27,160.21,312.0]
["bitfinex","SOLUSD",1740378681903,81.6,160.27,160.21,335.40061758]
["bitfinex","SOLUSD",1740378682104,23.40061758,160.27,160.21,23.40061758]
["bitfinex","SOLUSD",1740378682412,23.40061758,160.27,160.22,23.40061758]
["bitfinex","SOLUSD",1740378682702,27.14441758,160.27,160.2,6.2421]
["bitfinex","SOLUSD",1740378682904,23.40061758,160.25,160.2,23.40061758]
["bitfinex","SOLUSD",1740378683309,23.40061758,160.26,160.2,23.40061758]
["bitfinex","SOLUSD",1740378683916,27.14471758,160.26,160.2,23.40061758]
["bitfinex","SOLUSD",1740378684213,26.84471758,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1740378684516,23.40061758,160.25,160.2,29.64271758]
["bitfinex","SOLUSD",1740378684911,23.40061758,160.25,160.19,28.18061758]
["bitfinex","SOLUSD",1740378685103,23.40061758,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740378686017,27.14471758,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740378686517,45.79436644,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740378687838,27.14471758,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740378689002,45.79436644,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740378689518,27.14471758,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740378693813,4.6,160.27,160.24,312.0]
["bitfinex","SOLUSD",1740378694126,23.43061758,160.32,160.26,25.04771758]
["bitfinex","SOLUSD",1740378694127,0.03,160.32,160.26,25.04771758]
["bitfinex","SOLUSD",1740378694326,0.03,160.32,160.3,23.40061758]
["bitfinex","SOLUSD",1740378694532,0.03,160.32,160.31,4.78]
["bitfinex","SOLUSD",1740378695353,0.03,160.32,160.31,34.41851758]
["bitfinex","SOLUSD",1740378696016,0.03,160.32,160.31,28.18061758]
["bitfinex","SOLUSD",1740378697008,0.03,160.32,160.31,340.18061758]
["bitfinex","SOLUSD",1740378697920,0.03,160.32,160.31,316.78]
["bitfinex","SOLUSD",1740378703129,23.43061758,160.32,160.31,316.78]
["bitfinex","SOLUSD",1740378704037,27.17311758,160.32,160.31,316.78]
["bitfinex","SOLUSD",1740378704332,27.17311758,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740378705018,69.22338402,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740378705226,50.57373516,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740378705536,69.22338402,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740378705729,70.22338402,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740378706112,69.22338402,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740378706314,27.17311758,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740378709721,50.57373516,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740378710232,80.57958402,160.32,160.24,0.063]
["bitfinex","SOLUSD",1740378710438,23.40061758,160.25,160.24,0.063]
["bitfinex","SOLUSD",1740378711314,27.14471758,160.25,160.24,312.063]
["bitfinex","SOLUSD",1740378714037,75.40068402,160.25,160.24,312.063]
["bitfinex","SOLUSD",1740378714243,18.64964886,160.24,160.19,0.063]
["bitfinex","SOLUSD",1740378714543,23.40061758,160.2,160.19,0.063]
["bitfinex","SOLUSD",1740378715215,23.40061758,160.2,160.19,312.063]
["bitfinex","SOLUSD",1740378716237,23.40061758,160.23,160.19,312.063]
["bitfinex","SOLUSD",1740378716441,23.40061758,160.23,160.19,0.063]
["bitfinex","SOLUSD",1740378717016,23.40061758,160.22,160.19,0.063]
["bitfinex","SOLUSD",1740378719521,23.40061758,160.22,160.21,312.0]
["bitfinex","SOLUSD",1740378720446,23.40061758,160.23,160.21,312.0]
["bitfinex","SOLUSD",1740378720738,81.6,160.27,160.2,23.40061758]
["bitfinex","SOLUSD",1740378720917,105.00061758,160.27,160.22,23.40061758]
["bitfinex","SOLUSD",1740378721546,81.6,160.27,160.23,29.64161758]
["bitfinex","SOLUSD",1740378721747,81.6,160.27,160.24,4.78]
["bitfinex","SOLUSD",1740378721938,23.40061758,160.28,160.24,4.78]
["bitfinex","SOLUSD",1740378722744,23.40061758,160.25,160.24,4.78]
["bitfinex","SOLUSD",1740378723246,23.40061758,160.27,160.24,4.78]
["bitfinex","SOLUSD",1740378723449,23.40061758,160.28,160.24,4.78]
["bitfinex","SOLUSD",1740378723656,23.40061758,160.27,160.26,312.0]
["bitfinex","SOLUSD",1740378723843,3.1191,160.3,160.26,312.0]
["bitfinex","SOLUSD",1740378724022,23.40061758,160.27,160.24,4.78]
["bitfinex","SOLUSD",1740378724234,23.40061758,160.26,160.24,4.78]
["bitfinex","SOLUSD",1740378724426,105.00061758,160.25,160.22,4.78]
["bitfinex","SOLUSD",1740378724637,23.40061758,160.23,160.22,4.78]
["bitfinex","SOLUSD",1740378724851,23.40061758,160.24,160.22,4.78]
["bitfinex","SOLUSD",1740378725378,23.40061758,160.23,160.22,4.78]
["bitfinex","SOLUSD",1740378726331,26.52111758,160.23,160.22,4.78]
["bitfinex","SOLUSD",1740378726545,26.52111758,160.23,160.19,4.843]
["bitfinex","SOLUSD",1740378726744,23.40061758,160.2,160.19,0.063]
["bitfinex","SOLUSD",1740378727143,23.40061758,160.2,160.19,312.063]
["bitfinex","SOLUSD",1740378729465,105.00061758,160.22,160.19,312.063]
["bitfinex","SOLUSD",1740378729634,23.40061758,160.23,160.19,6.3055]
["bitfinex","SOLUSD",1740378730138,23.40061758,160.22,160.19,6.3055]
["bitfinex","SOLUSD",1740378730940,23.40061758,160.21,160.19,0.063]
["bitfinex","SOLUSD",1740378731256,23.40061758,160.2,160.19,0.063]
["bitfinex","SOLUSD",1740378731756,23.40061758,160.22,160.19,0.063]
["bitfinex","SOLUSD",1740378732556,7.8294,160.27,160.22,9.0132]
["bitfinex","SOLUSD",1740378732557,0.03,160.27,160.22,9.0132]
["bitfinex","SOLUSD",1740378732757,0.03,160.27,160.26,23.40061758]
["bitfinex","SOLUSD",1740378732960,0.03,160.27,160.26,28.32061758]
["bitfinex","SOLUSD",1740378733135,0.03,160.27,160.26,34.56041758]
["bitfinex","SOLUSD",1740378733336,0.03,160.27,160.26,29.64041758]
["bitfinex","SOLUSD",1740378733545,0.03,160.27,160.26,11.1598]
["bitfinex","SOLUSD",1740378734966,0.03,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1740378735146,23.43061758,160.27,160.26,4.92]
["bitfinex","SOLUSD",1740378735658,0.03,160.27,160.26,42.35111766]
["bitfinex","SOLUSD",1740378736168,0.03,160.27,160.26,354.35111766]
["bitfinex","SOLUSD",1740378736969,0.03,160.27,160.26,360.59091766]
["bitfinex","SOLUSD",1740378742462,81.6,160.31,160.26,360.59091766]
["bitfinex","SOLUSD",1740378742762,0.03,160.32,160.3,37.43111766]
["bitfinex","SOLUSD",1740378742949,0.03,160.32,160.31,37.43111766]
["bitfinex","SOLUSD",1740378744654,0.03,160.32,160.31,43.66901766]
["bitfinex","SOLUSD",1740378745639,0.03,160.32,160.31,355.66901766]
["bitfinex","SOLUSD",1740378746162,0.03,160.34,160.31,489.39483532]
["bitfinex","SOLUSD",1740378746457,0.03,160.34,160.33,37.43111766]
["bitfinex","SOLUSD",1740378746648,0.03,160.34,160.33,43.66821766]
["bitfinex","SOLUSD",1740378747267,37.43111766,160.43,160.34,1.5814]
["bitfinex","SOLUSD",1740378747457,37.43111766,160.43,160.37,37.43111766]
["bitfinex","SOLUSD",1740378747656,37.43111766,160.43,160.38,4.9]
["bitfinex","SOLUSD",1740378747876,81.6,160.42,160.38,4.9]
["bitfinex","SOLUSD",1740378748264,4.6,160.46,160.4,37.43111766]
["bitfinex","SOLUSD",1740378748265,119.03111766,160.46,160.4,37.43111766]
["bitfinex","SOLUSD",1740378748458,81.6,160.46,160.41,37.43111766]
["bitfinex","SOLUSD",1740378748772,81.6,160.46,160.38,11.2503]
["bitfinex","SOLUSD",1740378748773,119.03111766,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1740378748987,0.03,160.42,160.41,6.2339]
["bitfinex","SOLUSD",1740378749281,0.03,160.42,160.41,312.0]
["bitfinex","SOLUSD",1740378752380,37.46111766,160.42,160.41,312.0]
["bitfinex","SOLUSD",1740378752588,40.57791766,160.42,160.41,316.88]
["bitfinex","SOLUSD",1740378753263,40.57791766,160.42,160.41,312.0]
["bitfinex","SOLUSD",1740378753984,37.46111766,160.42,160.41,312.0]
["bitfinex","SOLUSD",1740378754956,0.03,160.42,160.41,312.0]
["bitfinex","SOLUSD",1740378755960,0.03,160.42,160.41,318.234]
["bitfinex","SOLUSD",1740378757088,0.03,160.42,160.41,362.28101766]
["bitfinex","SOLUSD",1740378757579,0.03,160.42,160.41,324.8499]
["bitfinex","SOLUSD",1740378757783,104.93784137,160.5,160.41,363.77274137]
["bitfinex","SOLUSD",1740378757961,104.93784137,160.5,160.44,23.33784137]
["bitfinex","SOLUSD",1740378758167,104.93784137,160.5,160.45,23.33784137]
["bitfinex","SOLUSD",1740378758369,23.33784137,160.51,160.46,28.21784137]
["bitfinex","SOLUSD",1740378759086,23.33784137,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1740378759291,81.6,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1740378759462,104.93784137,160.52,160.47,29.56944137]
["bitfinex","SOLUSD",1740378759666,23.33784137,160.52,160.47,29.56944137]
["bitfinex","SOLUSD",1740378759885,23.33784137,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1740378760796,23.33784137,160.52,160.47,29.56944137]
["bitfinex","SOLUSD",1740378761097,23.33784137,160.52,160.51,312.0]
["bitfinex","SOLUSD",1740378761274,23.33784137,160.53,160.51,312.0]
["bitfinex","SOLUSD",1740378761676,23.33784137,160.52,160.48,6.231]
["bitfinex","SOLUSD",1740378761881,23.33784137,160.54,160.48,29.56884137]
["bitfinex","SOLUSD",1740378762175,81.6,160.55,160.49,23.33784137]
["bitfinex","SOLUSD",1740378762176,104.93784137,160.55,160.49,23.33784137]
["bitfinex","SOLUSD",1740378762376,81.6,160.55,160.5,23.33784137]
["bitfinex","SOLUSD",1740378762581,104.93784137,160.55,160.5,23.33784137]
["bitfinex","SOLUSD",1740378763169,81.6,160.55,160.51,29.56794137]
["bitfinex","SOLUSD",1740378763466,3.1137,160.58,160.52,28.21784137]
["bitfinex","SOLUSD",1740378763467,104.93784137,160.58,160.52,28.21784137]
["bitfinex","SOLUSD",1740378763868,23.33784137,160.57,160.52,28.21784137]
["bitfinex","SOLUSD",1740378764293,104.93784137,160.58,160.52,28.21784137]
["bitfinex","SOLUSD",1740378764601,81.6,160.58,160.57,312.0]
["bitfinex","SOLUSD",1740378764963,0.03,160.59,160.57,335.33784137]
["bitfinex","SOLUSD",1740378765192,0.03,160.59,160.58,34.44524137]
["bitfinex","SOLUSD",1740378765494,0.03,160.59,160.58,4.88]
["bitfinex","SOLUSD",1740378765694,23.36784137,160.59,160.54,23.33784137]
["bitfinex","SOLUSD",1740378765877,23.36784137,160.59,160.55,11.1085]
["bitfinex","SOLUSD",1740378766272,0.03,160.59,160.55,11.1085]
["bitfinex","SOLUSD",1740378767167,0.03,160.59,160.55,4.88]
["bitfinex","SOLUSD",1740378767977,23.36784137,160.59,160.55,4.88]
["bitfinex","SOLUSD",1740378768202,0.03,160.59,160.58,312.0]
["bitfinex","SOLUSD",1740378769670,23.36784137,160.59,160.58,312.0]
["bitfinex","SOLUSD",1740378771295,26.48134137,160.59,160.58,312.0]
["bitfinex","SOLUSD",1740378771498,23.36784137,160.59,160.58,312.0]
["bitfinex","SOLUSD",1740378771698,26.48134137,160.59,160.58,312.0]
["bitfinex","SOLUSD",1740378773908,23.36784137,160.59,160.58,312.0]
["bitfinex","SOLUSD",1740378774102,0.03,160.59,160.58,312.0]
["bitfinex","SOLUSD",1740378774273,0.03,160.59,160.58,318.2274]
["bitfinex","SOLUSD",1740378774875,0.03,160.59,160.58,312.0]
["bitfinex","SOLUSD",1740378776296,0.03,160.59,160.58,318.2274]
["bitfinex","SOLUSD",1740378780085,0.03,160.59,160.58,341.56524137]
["bitfinex","SOLUSD",1740378780274,0.03,160.59,160.58,348.18944137]
["bitfinex","SOLUSD",1740378782305,23.33784137,160.66,160.58,364.75794137]
["bitfinex","SOLUSD",1740378782490,23.33784137,160.65,160.6,23.33784137]
["bitfinex","SOLUSD",1740378783100,23.33784137,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1740378783308,23.33784137,160.64,160.62,4.86]
["bitfinex","SOLUSD",1740378783493,81.6,160.67,160.62,4.86]
["bitfinex","SOLUSD",1740378783494,23.33784137,160.63,160.62,4.86]
["bitfinex","SOLUSD",1740378783899,23.33784137,160.64,160.62,4.86]
["bitfinex","SOLUSD",1740378784116,23.33784137,160.63,160.62,4.86]
["bitfinex","SOLUSD",1740378784417,23.33784137,160.64,160.62,4.86]
["bitfinex","SOLUSD",1740378785594,23.33784137,160.64,160.63,312.0]
["bitfinex","SOLUSD",1740378786523,3.1125,160.64,160.63,312.0]
["bitfinex","SOLUSD",1740378786816,26.45034137,160.64,160.63,312.0]
["bitfinex","SOLUSD",1740378787524,23.33784137,160.64,160.63,312.0]
["bitfinex","SOLUSD",1740378789507,26.45024137,160.65,160.63,312.0]
["bitfinex","SOLUSD",1740378789702,23.33784137,160.64,160.63,312.0]
["bitfinex","SOLUSD",1740378789903,23.33784137,160.64,160.62,4.84]
["bitfinex","SOLUSD",1740378790500,23.33784137,160.65,160.62,4.84]
["bitfinex","SOLUSD",1740378792215,23.33784137,160.66,160.62,11.0658]
["bitfinex","SOLUSD",1740378792421,84.7119,160.67,160.62,34.40364137]
["bitfinex","SOLUSD",1740378792720,81.6,160.67,160.62,34.40364137]
["bitfinex","SOLUSD",1740378792937,104.93784137,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378793126,23.33784137,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378795500,26.44974137,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378796132,108.04974137,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378798124,84.7119,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378798322,108.04974137,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378800238,108.07974137,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378801641,107.57974137,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378802139,25.97974137,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378805451,0.03,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378805661,23.36784137,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378807646,26.47974137,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378809630,18.04837917,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378811030,0.03,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378811336,14.93647917,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378811647,23.31834459,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378811953,26.43024459,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378813718,23.31834459,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378814533,26.43024459,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740378815142,26.43024459,160.67,160.63,4.8]
["bitfinex","SOLUSD",1740378815340,23.28834459,160.64,160.63,4.8]
["bitfinex","SOLUSD",1740378815721,46.57668918,160.64,160.59,0.063]
["bitfinex","SOLUSD",1740378815936,23.28834459,160.6,160.59,0.063]
["bitfinex","SOLUSD",1740378817226,26.40164459,160.6,160.59,0.063]
["bitfinex","SOLUSD",1740378818251,26.40164459,160.6,160.59,312.063]
["bitfinex","SOLUSD",1740378818646,23.28834459,160.6,160.59,312.063]
["bitfinex","SOLUSD",1740378822458,26.40164459,160.6,160.59,312.063]
["bitfinex","SOLUSD",1740378826361,26.40164459,160.6,160.59,0.063]
["bitfinex","SOLUSD",1740378826362,46.66719345,160.6,160.59,0.063]
["bitfinex","SOLUSD",1740378826661,28.01754459,160.6,160.59,0.063]
["bitfinex","SOLUSD",1740378829255,28.01754459,160.6,160.59,312.063]
["bitfinex","SOLUSD",1740378829867,46.66719345,160.6,160.59,312.063]
["bitfinex","SOLUSD",1740378831250,26.40164459,160.6,160.58,0.063]
["bitfinex","SOLUSD",1740378831446,4.6,160.61,160.58,0.063]
["bitfinex","SOLUSD",1740378831645,14.91863721,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740378832075,14.91863721,160.59,160.58,312.063]
["bitfinex","SOLUSD",1740378832260,18.03213721,160.59,160.58,312.063]
["bitfinex","SOLUSD",1740378832570,36.68178607,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740378834856,41.28178607,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740378835060,37.68178607,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740378835261,59.67454884,160.56,160.52,4.78]
["bitfinex","SOLUSD",1740378835579,59.67454884,160.56,160.55,312.0]
["bitfinex","SOLUSD",1740378835759,79.3241977,160.56,160.55,312.0]
["bitfinex","SOLUSD",1740378836073,79.3241977,160.56,160.49,4.78]
["bitfinex","SOLUSD",1740378836074,23.24964886,160.55,160.49,4.78]
["bitfinex","SOLUSD",1740378836274,14.91863721,160.5,160.46,10.8228]
["bitfinex","SOLUSD",1740378836457,14.91863721,160.49,160.46,10.8228]
["bitfinex","SOLUSD",1740378836843,14.91863721,160.48,160.46,10.8228]
["bitfinex","SOLUSD",1740378837989,14.91863721,160.47,160.46,10.8228]
["bitfinex","SOLUSD",1740378838655,14.91863721,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1740378838859,14.91863721,160.46,160.44,4.78]
["bitfinex","SOLUSD",1740378839265,14.91863721,160.45,160.44,4.78]
["bitfinex","SOLUSD",1740378839582,14.91863721,160.46,160.44,4.78]
["bitfinex","SOLUSD",1740378839955,14.91863721,160.47,160.45,312.0]
["bitfinex","SOLUSD",1740378840368,14.91863721,160.47,160.44,4.78]
["bitfinex","SOLUSD",1740378840572,14.91863721,160.46,160.44,4.78]
["bitfinex","SOLUSD",1740378840774,14.91863721,160.46,160.45,4.78]
["bitfinex","SOLUSD",1740378841153,14.91863721,160.47,160.45,4.78]
["bitfinex","SOLUSD",1740378841355,81.6,160.5,160.46,14.91863721]
["bitfinex","SOLUSD",1740378841667,14.91863721,160.51,160.46,14.91863721]
["bitfinex","SOLUSD",1740378841857,14.91863721,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1740378843483,84.7146,160.54,160.5,312.0]
["bitfinex","SOLUSD",1740378843683,14.91863721,160.51,160.5,312.0]
["bitfinex","SOLUSD",1740378844781,86.2,160.5,160.45,4.78]
["bitfinex","SOLUSD",1740378844970,14.91863721,160.46,160.45,4.78]
["bitfinex","SOLUSD",1740378845684,23.34912008,160.46,160.45,4.78]
["bitfinex","SOLUSD",1740378845900,23.34912008,160.46,160.45,316.78]
["bitfinex","SOLUSD",1740378846055,23.34912008,160.46,160.45,312.0]
["bitfinex","SOLUSD",1740378849390,26.46512008,160.46,160.45,312.0]
["bitfinex","SOLUSD",1740378850793,45.11476894,160.46,160.45,312.0]
["bitfinex","SOLUSD",1740378850971,45.11476894,160.46,160.44,0.063]
["bitfinex","SOLUSD",1740378851290,41.99876894,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740378853098,45.11496894,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740378853665,26.46532008,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740378853862,23.34912008,160.45,160.44,312.063]
["bitfinex","SOLUSD",1740378854402,23.34912008,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740378855478,104.94912008,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740378857470,108.06532008,160.45,160.44,312.063]
["bitfinex","SOLUSD",1740378860985,126.71496894,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740378861594,45.11496894,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740378865582,36.71656082,160.45,160.44,0.063]
["bitfinex","SOLUSD",1740378866806,36.71656082,160.45,160.44,0.0001]
["bitfinex","SOLUSD",1740378869584,1.0,160.43,160.34,115.403]
["bitfinex","SOLUSD",1740378869896,14.95071196,160.36,160.35,4.78]
["bitfinex","SOLUSD",1740378870508,14.95071196,160.36,160.34,0.063]
["bitfinex","SOLUSD",1740378870697,14.95071196,160.35,160.34,0.063]
["bitfinex","SOLUSD",1740378871207,18.06881196,160.35,160.34,0.063]
["bitfinex","SOLUSD",1740378871405,18.64964886,160.33,160.29,0.063]
["bitfinex","SOLUSD",1740378871613,14.95071196,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740378872206,33.60036082,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740378872505,96.55071196,160.31,160.29,312.063]
["bitfinex","SOLUSD",1740378873003,96.55071196,160.31,160.29,0.063]
["bitfinex","SOLUSD",1740378873782,99.66961196,160.31,160.29,0.063]
["bitfinex","SOLUSD",1740378873986,14.95071196,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740378875394,18.06981196,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740378875599,26.5190708,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740378875904,45.16871966,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740378876213,45.16871966,160.3,160.29,312.063]
["bitfinex","SOLUSD",1740378878826,45.16871966,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740378880222,46.16871966,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740378880530,24.24964886,160.29,160.25,0.063]
["bitfinex","SOLUSD",1740378880725,23.3999708,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378882027,26.5198708,160.26,160.25,312.063]
["bitfinex","SOLUSD",1740378882224,23.3999708,160.27,160.25,312.063]
["bitfinex","SOLUSD",1740378882520,31.1196708,160.28,160.25,0.063]
["bitfinex","SOLUSD",1740378883056,23.3999708,160.27,160.25,0.063]
["bitfinex","SOLUSD",1740378883335,7.7197,160.28,160.25,0.063]
["bitfinex","SOLUSD",1740378883336,23.3999708,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378883492,23.3999708,160.27,160.25,0.063]
["bitfinex","SOLUSD",1740378883896,23.3999708,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378885399,23.3999708,160.26,160.25,312.063]
["bitfinex","SOLUSD",1740378887527,26.5198708,160.26,160.25,312.063]
["bitfinex","SOLUSD",1740378890010,45.16951966,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378891740,48.29912995,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378892350,49.29912995,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378894044,48.29912995,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378894552,49.29912995,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378895656,40.88777346,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378900059,39.88777346,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378900226,18.10851431,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378900426,14.98861431,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378900741,18.10851431,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378900940,36.75816317,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378901265,18.10851431,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378901985,14.98861431,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378902583,18.10851431,160.26,160.25,0.063]
["bitfinex","SOLUSD",1740378903186,18.64964886,160.25,160.24,312.063]
["bitfinex","SOLUSD",1740378903476,14.98861431,160.25,160.24,312.063]
["bitfinex","SOLUSD",1740378904054,19.58861431,160.25,160.24,312.063]
["bitfinex","SOLUSD",1740378904253,22.70871431,160.25,160.24,312.063]
["bitfinex","SOLUSD",1740378906354,22.70871431,160.25,160.24,0.063]
["bitfinex","SOLUSD",1740378907868,41.35836317,160.25,160.24,0.063]
["bitfinex","SOLUSD",1740378908279,22.70871431,160.25,160.24,0.063]
["bitfinex","SOLUSD",1740378909255,22.70871431,160.25,160.24,312.063]
["bitfinex","SOLUSD",1740378910869,19.58861431,160.25,160.24,312.063]
["bitfinex","SOLUSD",1740378911267,19.58861431,160.25,160.24,0.063]
["bitfinex","SOLUSD",1740378911696,14.98861431,160.26,160.24,0.063]
["bitfinex","SOLUSD",1740378912098,14.98861431,160.25,160.19,0.063]
["bitfinex","SOLUSD",1740378912400,33.63826317,160.2,160.19,0.063]
["bitfinex","SOLUSD",1740378912694,33.63826317,160.2,160.16,0.063]
["bitfinex","SOLUSD",1740378912695,38.64964886,160.18,160.16,0.063]
["bitfinex","SOLUSD",1740378913567,18.64964886,160.16,160.12,0.063]
["bitfinex","SOLUSD",1740378913792,14.98861431,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740378914168,33.63826317,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740378915704,36.76066317,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740378915998,4.6,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740378916190,14.98861431,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740378916495,14.98861431,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740378917365,14.98861431,160.13,160.12,312.063]
["bitfinex","SOLUSD",1740378918200,14.98861431,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740378918371,14.98861431,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740378919402,81.6,160.15,160.12,17.3045]
["bitfinex","SOLUSD",1740378919780,14.98861431,160.17,160.12,32.29311431]
["bitfinex","SOLUSD",1740378919981,10.4665,160.23,160.14,14.98861431]
["bitfinex","SOLUSD",1740378919982,14.98861431,160.2,160.14,14.98861431]
["bitfinex","SOLUSD",1740378920289,14.98861431,160.2,160.15,14.98861431]
["bitfinex","SOLUSD",1740378921074,14.98861431,160.21,160.16,14.98861431]
["bitfinex","SOLUSD",1740378921280,96.58861431,160.22,160.2,312.0]
["bitfinex","SOLUSD",1740378921579,81.6,160.22,160.2,312.0]
["bitfinex","SOLUSD",1740378921779,81.6,160.22,160.19,4.78]
["bitfinex","SOLUSD",1740378921986,81.6,160.22,160.19,11.0225]
["bitfinex","SOLUSD",1740378922390,81.6,160.22,160.2,6.277]
["bitfinex","SOLUSD",1740378924687,81.6,160.22,160.21,312.0]
["bitfinex","SOLUSD",1740378926281,23.44534942,160.26,160.21,335.41534942]
["bitfinex","SOLUSD",1740378926492,23.44534942,160.26,160.21,29.65704942]
["bitfinex","SOLUSD",1740378927103,23.44534942,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1740378927695,23.44534942,160.26,160.21,29.65704942]
["bitfinex","SOLUSD",1740378927890,23.44534942,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1740378928128,23.41534942,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1740378928400,18.64964886,160.21,160.16,11.0989]
["bitfinex","SOLUSD",1740378928698,23.41534942,160.17,160.14,4.78]
["bitfinex","SOLUSD",1740378929006,23.41534942,160.15,160.14,4.78]
["bitfinex","SOLUSD",1740378929584,23.41534942,160.15,160.14,316.78]
["bitfinex","SOLUSD",1740378930304,23.41534942,160.15,160.14,312.0]
["bitfinex","SOLUSD",1740378931203,26.53734942,160.15,160.14,312.0]
["bitfinex","SOLUSD",1740378932975,45.18699828,160.15,160.14,312.0]
["bitfinex","SOLUSD",1740378933482,81.6,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740378933684,23.41534942,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740378935181,105.01534942,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740378935381,81.6,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740378935998,23.41534942,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740378936392,23.41534942,160.13,160.12,312.063]
["bitfinex","SOLUSD",1740378937205,26.53774942,160.13,160.12,312.063]
["bitfinex","SOLUSD",1740378937409,23.41534942,160.13,160.12,312.063]
["bitfinex","SOLUSD",1740378938211,105.01534942,160.14,160.12,312.063]
["bitfinex","SOLUSD",1740378938713,23.41534942,160.13,160.12,312.063]
["bitfinex","SOLUSD",1740378939314,105.01534942,160.14,160.12,312.063]
["bitfinex","SOLUSD",1740378939711,105.01534942,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740378940195,128.26499828,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740378940512,128.26499828,160.13,160.07,0.063]
["bitfinex","SOLUSD",1740378940704,23.41534942,160.11,160.07,6.3101]
["bitfinex","SOLUSD",1740378940880,81.6,160.12,160.07,29.72544942]
["bitfinex","SOLUSD",1740378941497,23.41534942,160.1,160.07,0.063]
["bitfinex","SOLUSD",1740378941805,23.41534942,160.08,160.07,0.063]
["bitfinex","SOLUSD",1740378942710,23.41534942,160.08,160.07,312.063]
["bitfinex","SOLUSD",1740378943305,81.6,160.09,160.07,312.063]
["bitfinex","SOLUSD",1740378943513,1.5551,160.15,160.08,23.41534942]
["bitfinex","SOLUSD",1740378943514,23.41534942,160.13,160.08,23.41534942]
["bitfinex","SOLUSD",1740378943687,108.13764942,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740378944009,81.6,160.13,160.12,0.063]
["bitfinex","SOLUSD",1740378944202,0.03,160.16,160.12,0.063]
["bitfinex","SOLUSD",1740378944403,0.03,160.16,160.13,23.41534942]
["bitfinex","SOLUSD",1740378944604,0.03,160.16,160.12,23.47834942]
["bitfinex","SOLUSD",1740378945319,23.44534942,160.16,160.12,0.063]
["bitfinex","SOLUSD",1740378946510,23.41534942,160.14,160.12,0.063]
["bitfinex","SOLUSD",1740378946812,0.03,160.16,160.12,0.063]
["bitfinex","SOLUSD",1740378947037,23.44534942,160.16,160.12,0.063]
["bitfinex","SOLUSD",1740378947435,0.03,160.16,160.12,23.47834942]
["bitfinex","SOLUSD",1740378948512,0.03,160.16,160.14,23.41534942]
["bitfinex","SOLUSD",1740378948711,0.03,160.16,160.15,23.41534942]
["bitfinex","SOLUSD",1740378949436,81.6,160.22,160.15,357.26974942]
["bitfinex","SOLUSD",1740378949612,81.63,160.25,160.19,23.41534942]
["bitfinex","SOLUSD",1740378949815,81.63,160.25,160.2,28.19534942]
["bitfinex","SOLUSD",1740378950652,23.41534942,160.24,160.2,4.78]
["bitfinex","SOLUSD",1740378950811,23.41534942,160.23,160.2,4.78]
["bitfinex","SOLUSD",1740378951012,23.41534942,160.21,160.16,1.5643]
["bitfinex","SOLUSD",1740378951242,23.41534942,160.21,160.17,4.78]
["bitfinex","SOLUSD",1740378951442,23.41534942,160.19,160.17,4.78]
["bitfinex","SOLUSD",1740378953040,23.41534942,160.19,160.18,312.0]
["bitfinex","SOLUSD",1740378953710,26.53654942,160.19,160.18,312.0]
["bitfinex","SOLUSD",1740378953911,45.18619828,160.19,160.18,312.0]
["bitfinex","SOLUSD",1740378954537,45.18619828,160.19,160.14,4.78]
["bitfinex","SOLUSD",1740378954746,23.41534942,160.17,160.14,4.78]
["bitfinex","SOLUSD",1740378955548,26.53704942,160.17,160.14,4.78]
["bitfinex","SOLUSD",1740378957522,26.53704942,160.17,160.15,312.0]
["bitfinex","SOLUSD",1740378959336,81.6,160.18,160.16,23.41534942]
["bitfinex","SOLUSD",1740378959843,0.03,160.19,160.17,29.66484942]
["bitfinex","SOLUSD",1740378960053,0.03,160.19,160.18,23.41534942]
["bitfinex","SOLUSD",1740378960252,0.03,160.25,160.18,106.11534942]
["bitfinex","SOLUSD",1740378960425,0.03,160.25,160.24,23.41534942]
["bitfinex","SOLUSD",1740378960627,0.03,160.25,160.24,28.19534942]
["bitfinex","SOLUSD",1740378961155,0.03,160.25,160.24,34.80584942]
["bitfinex","SOLUSD",1740378961336,0.03,160.25,160.24,67.3974885]
["bitfinex","SOLUSD",1740378961522,0.03,160.26,160.25,26.06584942]
["bitfinex","SOLUSD",1740378961729,0.03,160.33,160.32,1.0]
["bitfinex","SOLUSD",1740378961961,0.03,160.33,160.32,161.3431581]
["bitfinex","SOLUSD",1740378962147,0.03,160.34,160.32,179.99280696]
["bitfinex","SOLUSD",1740378962344,0.03,160.43,160.37,1.0]
["bitfinex","SOLUSD",1740378962547,0.03,160.43,160.41,37.40157905]
["bitfinex","SOLUSD",1740378962748,0.03,160.43,160.38,4.84]
["bitfinex","SOLUSD",1740378962749,0.03,160.43,160.4,37.40157905]
["bitfinex","SOLUSD",1740378963055,0.03,160.43,160.41,37.40157905]
["bitfinex","SOLUSD",1740378964848,37.40157905,160.46,160.41,37.40157905]
["bitfinex","SOLUSD",1740378965046,81.6,160.48,160.43,37.40157905]
["bitfinex","SOLUSD",1740378965250,81.6,160.48,160.44,4.88]
["bitfinex","SOLUSD",1740378965455,37.40157905,160.47,160.44,4.88]
["bitfinex","SOLUSD",1740378965626,81.6,160.47,160.44,4.88]
["bitfinex","SOLUSD",1740378965829,81.6,160.47,160.44,42.28157905]
["bitfinex","SOLUSD",1740378966153,81.6,160.47,160.44,354.28157905]
["bitfinex","SOLUSD",1740378966527,18.64964886,160.44,160.37,42.30157905]
["bitfinex","SOLUSD",1740378966845,37.40157905,160.41,160.37,4.9]
["bitfinex","SOLUSD",1740378967655,37.40157905,160.44,160.39,37.40157905]
["bitfinex","SOLUSD",1740378967858,119.00157905,160.45,160.39,37.40157905]
["bitfinex","SOLUSD",1740378968222,81.6,160.45,160.41,37.40157905]
["bitfinex","SOLUSD",1740378968553,18.64964886,160.47,160.41,37.40157905]
["bitfinex","SOLUSD",1740378968554,37.40157905,160.46,160.41,37.40157905]
["bitfinex","SOLUSD",1740378968723,37.40157905,160.46,160.4,37.40157905]
["bitfinex","SOLUSD",1740378968925,37.40157905,160.43,160.37,124.33687905]
["bitfinex","SOLUSD",1740378969153,37.40157905,160.44,160.38,42.30157905]
["bitfinex","SOLUSD",1740378969353,37.40157905,160.45,160.39,37.40157905]
["bitfinex","SOLUSD",1740378969656,37.40157905,160.45,160.39,349.40157905]
["bitfinex","SOLUSD",1740378969854,122.11767905,160.46,160.4,37.40157905]
["bitfinex","SOLUSD",1740378970059,81.6,160.46,160.42,37.40157905]
["bitfinex","SOLUSD",1740378970358,37.43157905,160.47,160.42,37.40157905]
["bitfinex","SOLUSD",1740378970559,37.43157905,160.47,160.41,37.40157905]
["bitfinex","SOLUSD",1740378971352,37.43157905,160.47,160.42,37.40157905]
["bitfinex","SOLUSD",1740378972752,40.54737905,160.47,160.42,37.40157905]
["bitfinex","SOLUSD",1740378973248,3.1458,160.47,160.42,37.40157905]
["bitfinex","SOLUSD",1740378973664,37.40157905,160.44,160.39,80.7]
["bitfinex","SOLUSD",1740378973974,37.40157905,160.4,160.36,4.9]
["bitfinex","SOLUSD",1740378974133,37.40157905,160.39,160.36,4.9]
["bitfinex","SOLUSD",1740378974334,37.40157905,160.38,160.36,4.9]
["bitfinex","SOLUSD",1740378975334,37.40157905,160.37,160.33,80.7]
["bitfinex","SOLUSD",1740378975666,37.40157905,160.36,160.33,80.7]
["bitfinex","SOLUSD",1740378975856,37.40157905,160.36,160.32,4.9]
["bitfinex","SOLUSD",1740378976038,81.6,160.38,160.35,37.40157905]
["bitfinex","SOLUSD",1740378976544,81.6,160.38,160.36,37.40157905]
["bitfinex","SOLUSD",1740378977249,81.6,160.38,160.34,37.40157905]
["bitfinex","SOLUSD",1740378977573,122.11917905,160.38,160.32,42.30157905]
["bitfinex","SOLUSD",1740378977741,37.40157905,160.37,160.31,43.63917905]
["bitfinex","SOLUSD",1740378977944,37.40157905,160.37,160.32,4.94]
["bitfinex","SOLUSD",1740378978145,122.11917905,160.38,160.32,42.34157905]
["bitfinex","SOLUSD",1740378978341,119.00157905,160.38,160.32,42.34157905]
["bitfinex","SOLUSD",1740378978662,119.00157905,160.38,160.33,37.40157905]
["bitfinex","SOLUSD",1740378978862,119.00157905,160.38,160.33,42.34157905]
["bitfinex","SOLUSD",1740378979046,81.6,160.38,160.34,37.40157905]
["bitfinex","SOLUSD",1740378979559,81.6,160.38,160.34,312.0]
["bitfinex","SOLUSD",1740378979763,81.6,160.38,160.33,48.57847905]
["bitfinex","SOLUSD",1740378980057,81.6,160.38,160.34,37.40157905]
["bitfinex","SOLUSD",1740378980236,37.40157905,160.42,160.36,37.40157905]
["bitfinex","SOLUSD",1740378980636,0.03,160.38,160.37,37.40157905]
["bitfinex","SOLUSD",1740378981232,0.03,160.38,160.36,37.40157905]
["bitfinex","SOLUSD",1740378981633,37.43157905,160.38,160.34,80.7]
["bitfinex","SOLUSD",1740378981827,37.40157905,160.36,160.34,80.7]
["bitfinex","SOLUSD",1740378982245,0.03,160.38,160.34,80.7]
["bitfinex","SOLUSD",1740378982656,0.03,160.38,160.34,392.7]
["bitfinex","SOLUSD",1740378983046,0.03,160.38,160.34,398.9366]
["bitfinex","SOLUSD",1740378983264,0.03,160.38,160.34,436.33817905]
["bitfinex","SOLUSD",1740378983763,0.03,160.38,160.35,37.40157905]
["bitfinex","SOLUSD",1740378983980,0.03,160.38,160.36,37.40157905]
["bitfinex","SOLUSD",1740378984260,0.03,160.38,160.37,37.40157905]
["bitfinex","SOLUSD",1740378984567,0.03,160.38,160.37,118.10157905]
["bitfinex","SOLUSD",1740378984747,119.03157905,160.47,160.37,125.24367905]
["bitfinex","SOLUSD",1740378984931,81.63,160.47,160.42,37.40157905]
["bitfinex","SOLUSD",1740378985132,81.63,160.47,160.43,4.92]
["bitfinex","SOLUSD",1740378985769,81.63,160.47,160.43,48.55467905]
["bitfinex","SOLUSD",1740378986062,0.03,160.47,160.46,37.40157905]
["bitfinex","SOLUSD",1740378986270,0.03,160.47,160.44,37.40157905]
["bitfinex","SOLUSD",1740378986465,0.03,160.47,160.43,85.62]
["bitfinex","SOLUSD",1740378986641,21.79544886,160.47,160.38,438.5549]
["bitfinex","SOLUSD",1740378986839,18.64964886,160.45,160.38,126.5549]
["bitfinex","SOLUSD",1740378987062,37.40157905,160.44,160.39,37.40157905]
["bitfinex","SOLUSD",1740378987271,37.40157905,160.42,160.38,120.32]
["bitfinex","SOLUSD",1740378987750,122.11807905,160.44,160.38,157.72157905]
["bitfinex","SOLUSD",1740378987957,37.40157905,160.43,160.38,120.32]
["bitfinex","SOLUSD",1740378988366,119.00157905,160.44,160.38,163.95667905]
["bitfinex","SOLUSD",1740378988565,37.40157905,160.43,160.38,157.72157905]
["bitfinex","SOLUSD",1740378989264,37.40157905,160.43,160.38,163.95667905]
["bitfinex","SOLUSD",1740378989661,37.40157905,160.43,160.38,48.55667905]
["bitfinex","SOLUSD",1740378989857,37.40157905,160.43,160.38,360.55667905]
["bitfinex","SOLUSD",1740378990059,0.03,160.47,160.42,37.40157905]
["bitfinex","SOLUSD",1740378990268,0.03,160.47,160.46,37.40157905]
["bitfinex","SOLUSD",1740378990455,0.03,160.47,160.46,42.40157905]
["bitfinex","SOLUSD",1740378991971,0.03,160.47,160.46,48.63357905]
["bitfinex","SOLUSD",1740378993342,0.03,160.47,160.46,360.63357905]
["bitfinex","SOLUSD",1740378993873,0.03,160.47,160.46,582.88872791]
["bitfinex","SOLUSD",1740378993874,0.0001,160.47,160.46,582.88872791]
["bitfinex","SOLUSD",1740378994174,0.03,160.5,160.49,1.0]
["bitfinex","SOLUSD",1740378994353,0.03,160.5,160.49,58.40157905]
["bitfinex","SOLUSD",1740378995478,0.0001,160.5,160.49,64.63247905]
["bitfinex","SOLUSD",1740378995702,0.0001,160.51,160.5,1.0]
["bitfinex","SOLUSD",1740378995875,0.0001,160.51,160.5,38.33567474]
["bitfinex","SOLUSD",1740378996175,0.0001,160.51,160.5,37.40157905]
["bitfinex","SOLUSD",1740378996346,0.0001,160.51,160.5,38.40157905]
["bitfinex","SOLUSD",1740378996544,0.0001,160.51,160.5,39.40157905]
["bitfinex","SOLUSD",1740378996949,0.0001,160.51,160.5,351.40157905]
["bitfinex","SOLUSD",1740378997277,0.0001,160.51,160.5,432.10157905]
["bitfinex","SOLUSD",1740378997442,0.0001,160.51,160.5,438.33207905]
["bitfinex","SOLUSD",1740378997644,0.0001,160.51,160.5,456.98172791]
["bitfinex","SOLUSD",1740378997849,0.03,160.62,160.59,37.40157905]
["bitfinex","SOLUSD",1740378998050,0.03,160.62,160.6,42.42157905]
["bitfinex","SOLUSD",1740378998572,37.40157905,160.61,160.6,5.02]
["bitfinex","SOLUSD",1740378998773,37.40157905,160.61,160.56,5.04]
["bitfinex","SOLUSD",1740378998984,37.40157905,160.6,160.56,5.04]
["bitfinex","SOLUSD",1740378999153,37.40157905,160.61,160.56,5.04]
["bitfinex","SOLUSD",1740378999348,37.40157905,160.61,160.57,6.2278]
["bitfinex","SOLUSD",1740378999582,37.40157905,160.61,160.56,42.44157905]
["bitfinex","SOLUSD",1740378999750,37.40157905,160.61,160.56,5.04]
["bitfinex","SOLUSD",1740378999949,37.40157905,160.61,160.56,42.44157905]
["bitfinex","SOLUSD",1740379000149,37.40157905,160.61,160.56,5.04]
["bitfinex","SOLUSD",1740379000652,37.40157905,160.59,160.56,5.04]
["bitfinex","SOLUSD",1740379000869,37.40157905,160.58,160.54,80.7]
["bitfinex","SOLUSD",1740379001179,37.40157905,160.58,160.53,5.02]
["bitfinex","SOLUSD",1740379001582,37.40157905,160.58,160.53,42.42157905]
["bitfinex","SOLUSD",1740379002880,37.40157905,160.57,160.53,5.02]
["bitfinex","SOLUSD",1740379003202,37.40157905,160.56,160.48,80.7]
["bitfinex","SOLUSD",1740379003380,37.40157905,160.54,160.49,5.02]
["bitfinex","SOLUSD",1740379003884,37.40157905,160.52,160.49,5.02]
["bitfinex","SOLUSD",1740379004251,84.7144,160.55,160.49,42.42157905]
["bitfinex","SOLUSD",1740379004252,37.40157905,160.54,160.49,42.42157905]
["bitfinex","SOLUSD",1740379004664,37.40157905,160.53,160.49,5.02]
["bitfinex","SOLUSD",1740379004865,37.40157905,160.52,160.49,5.02]
["bitfinex","SOLUSD",1740379005660,40.51657905,160.52,160.49,5.02]
["bitfinex","SOLUSD",1740379005855,37.40157905,160.51,160.46,115.3]
["bitfinex","SOLUSD",1740379006179,37.40157905,160.49,160.46,120.32]
["bitfinex","SOLUSD",1740379006358,37.40157905,160.51,160.46,120.32]
["bitfinex","SOLUSD",1740379007786,37.40157905,160.52,160.46,157.72157905]
["bitfinex","SOLUSD",1740379008083,37.40157905,160.52,160.47,37.40157905]
["bitfinex","SOLUSD",1740379008659,37.40157905,160.52,160.46,163.95347905]
["bitfinex","SOLUSD",1740379009054,6.26907254,160.54,160.48,37.40157905]
["bitfinex","SOLUSD",1740379009055,37.40157905,160.54,160.48,37.40157905]
["bitfinex","SOLUSD",1740379009577,37.40157905,160.53,160.47,37.40157905]
["bitfinex","SOLUSD",1740379009966,37.40157905,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1740379010868,37.40157905,160.53,160.48,355.63287905]
["bitfinex","SOLUSD",1740379011183,119.00157905,160.55,160.5,37.40157905]
["bitfinex","SOLUSD",1740379011780,117.70157905,160.55,160.5,37.40157905]
["bitfinex","SOLUSD",1740379011979,117.70157905,160.55,160.5,43.63177905]
["bitfinex","SOLUSD",1740379012484,117.70157905,160.55,160.5,6.2302]
["bitfinex","SOLUSD",1740379013466,80.3,160.55,160.5,43.63177905]
["bitfinex","SOLUSD",1740379013775,117.70157905,160.55,160.5,43.63177905]
["bitfinex","SOLUSD",1740379013977,117.70157905,160.55,160.5,6.2302]
["bitfinex","SOLUSD",1740379015062,80.3,160.55,160.5,37.40157905]
["bitfinex","SOLUSD",1740379015259,117.70157905,160.55,160.49,37.40157905]
["bitfinex","SOLUSD",1740379015457,117.70157905,160.55,160.5,37.40157905]
["bitfinex","SOLUSD",1740379015668,117.73157905,160.55,160.5,37.40157905]
["bitfinex","SOLUSD",1740379015863,117.73157905,160.55,160.48,6.2313]
["bitfinex","SOLUSD",1740379016085,37.40157905,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1740379016558,0.03,160.55,160.52,59.40157905]
["bitfinex","SOLUSD",1740379016879,0.03,160.55,160.54,37.40157905]
["bitfinex","SOLUSD",1740379017058,0.03,160.55,160.54,436.33047905]
["bitfinex","SOLUSD",1740379017661,0.03,160.55,160.54,437.33047905]
["bitfinex","SOLUSD",1740379018656,0.03,160.55,160.54,124.33047905]
["bitfinex","SOLUSD",1740379020578,0.03,160.55,160.53,42.40157905]
["bitfinex","SOLUSD",1740379020770,37.43157905,160.55,160.53,5.0]
["bitfinex","SOLUSD",1740379020973,0.03,160.55,160.53,5.0]
["bitfinex","SOLUSD",1740379021185,0.03,160.55,160.53,11.2292]
["bitfinex","SOLUSD",1740379022085,0.03,160.55,160.53,48.63077905]
["bitfinex","SOLUSD",1740379022888,0.03,160.55,160.53,11.2292]
["bitfinex","SOLUSD",1740379023989,80.3,160.61,160.54,37.40157905]
["bitfinex","SOLUSD",1740379024286,0.03,160.62,160.58,37.40157905]
["bitfinex","SOLUSD",1740379024494,0.03,160.62,160.59,5.04]
["bitfinex","SOLUSD",1740379025361,0.03,160.62,160.59,11.2669]
["bitfinex","SOLUSD",1740379025562,37.40157905,160.61,160.59,5.04]
["bitfinex","SOLUSD",1740379025783,0.03,160.62,160.59,11.267]
["bitfinex","SOLUSD",1740379025992,0.03,160.62,160.59,5.04]
["bitfinex","SOLUSD",1740379026196,56.05122791,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1740379026374,37.40157905,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1740379027575,80.33,160.62,160.58,37.40157905]
["bitfinex","SOLUSD",1740379028590,80.33,160.62,160.58,349.40157905]
["bitfinex","SOLUSD",1740379028817,37.43157905,160.63,160.62,1.0]
["bitfinex","SOLUSD",1740379028818,0.0001,160.63,160.62,1.0]
["bitfinex","SOLUSD",1740379029106,0.0001,160.63,160.62,124.18157905]
["bitfinex","SOLUSD",1740379029396,0.0001,160.63,160.62,130.40737905]
["bitfinex","SOLUSD",1740379030372,0.0001,160.63,160.62,131.40737905]
["bitfinex","SOLUSD",1740379031097,0.0001,160.63,160.62,130.40737905]
["bitfinex","SOLUSD",1740379031797,0.0001,160.63,160.62,129.40737905]
["bitfinex","SOLUSD",1740379031998,0.0001,160.63,160.62,441.40737905]
["bitfinex","SOLUSD",1740379032386,0.0001,160.63,160.62,11.3058]
["bitfinex","SOLUSD",1740379032784,0.0001,160.63,160.62,5.08]
["bitfinex","SOLUSD",1740379032991,37.40167905,160.63,160.59,5.1]
["bitfinex","SOLUSD",1740379033307,37.40157905,160.61,160.59,5.1]
["bitfinex","SOLUSD",1740379033474,0.0001,160.63,160.59,5.1]
["bitfinex","SOLUSD",1740379033675,0.0001,160.63,160.61,37.40157905]
["bitfinex","SOLUSD",1740379033893,0.0001,160.63,160.62,37.40157905]
["bitfinex","SOLUSD",1740379035115,0.0001,160.63,160.62,119.10157905]
["bitfinex","SOLUSD",1740379035283,0.0001,160.63,160.62,126.32737905]
["bitfinex","SOLUSD",1740379035602,0.0001,160.63,160.62,438.32737905]
["bitfinex","SOLUSD",1740379036509,0.0001,160.63,160.62,437.32737905]
["bitfinex","SOLUSD",1740379038498,0.0001,160.63,160.62,436.32737905]
["bitfinex","SOLUSD",1740379038801,0.0001,160.63,160.62,124.32737905]
["bitfinex","SOLUSD",1740379039001,0.0001,160.63,160.61,5.12]
["bitfinex","SOLUSD",1740379039577,0.0001,160.63,160.61,42.52157905]
["bitfinex","SOLUSD",1740379039818,0.0001,160.63,160.61,5.12]
["bitfinex","SOLUSD",1740379040182,0.0001,160.63,160.6,124.32807905]
["bitfinex","SOLUSD",1740379040483,0.0001,160.63,160.61,5.12]
["bitfinex","SOLUSD",1740379043510,0.0001,160.63,160.61,5.1]
["bitfinex","SOLUSD",1740379045508,0.0001,160.63,160.61,11.3262]
["bitfinex","SOLUSD",1740379045837,0.0001,160.63,160.61,5.1]
["bitfinex","SOLUSD",1740379046630,29.19894926,160.65,160.61,5.1]
["bitfinex","SOLUSD",1740379047531,139.46332791,160.66,160.61,5.1]
["bitfinex","SOLUSD",1740379048010,56.05122791,160.64,160.58,37.40157905]
["bitfinex","SOLUSD",1740379048215,37.40157905,160.61,160.58,5.08]
["bitfinex","SOLUSD",1740379048932,37.40157905,160.62,160.58,5.08]
["bitfinex","SOLUSD",1740379049510,37.40157905,160.61,160.58,5.08]
["bitfinex","SOLUSD",1740379049807,37.40157905,160.62,160.58,5.08]
["bitfinex","SOLUSD",1740379050200,40.51447905,160.62,160.58,5.08]
["bitfinex","SOLUSD",1740379050929,37.40157905,160.61,160.58,5.143]
["bitfinex","SOLUSD",1740379052015,120.81447905,160.62,160.58,5.143]
["bitfinex","SOLUSD",1740379053314,117.70157905,160.62,160.58,5.143]
["bitfinex","SOLUSD",1740379054136,80.3,160.62,160.58,42.54457905]
["bitfinex","SOLUSD",1740379054523,80.3,160.62,160.59,37.40157905]
["bitfinex","SOLUSD",1740379054834,80.3,160.62,160.58,5.143]
["bitfinex","SOLUSD",1740379055340,80.3,160.62,160.58,11.3704]
["bitfinex","SOLUSD",1740379055944,80.3,160.62,160.59,37.40157905]
["bitfinex","SOLUSD",1740379056131,80.3,160.62,160.59,43.62827905]
["bitfinex","SOLUSD",1740379056615,80.3,160.62,160.6,37.40157905]
["bitfinex","SOLUSD",1740379057026,80.3,160.62,160.61,37.40157905]
["bitfinex","SOLUSD",1740379057529,0.03,160.63,160.61,37.40157905]
["bitfinex","SOLUSD",1740379057732,0.03,160.63,160.62,37.40157905]
["bitfinex","SOLUSD",1740379058423,0.03,160.63,160.62,43.62737905]
["bitfinex","SOLUSD",1740379059339,0.03,160.63,160.62,124.32737905]
["bitfinex","SOLUSD",1740379059721,0.03,160.63,160.62,86.9258]
["bitfinex","SOLUSD",1740379059922,0.03,160.63,160.62,80.7]
["bitfinex","SOLUSD",1740379060516,0.03,160.63,160.59,6.227]
["bitfinex","SOLUSD",1740379060915,37.43157905,160.63,160.59,6.227]
["bitfinex","SOLUSD",1740379061115,37.43157905,160.63,160.58,85.843]
["bitfinex","SOLUSD",1740379061340,37.40157905,160.62,160.58,85.843]
["bitfinex","SOLUSD",1740379061516,37.40157905,160.61,160.58,5.143]
["bitfinex","SOLUSD",1740379061719,37.40157905,160.6,160.58,5.143]
["bitfinex","SOLUSD",1740379062149,37.40157905,160.61,160.58,5.143]
["bitfinex","SOLUSD",1740379064824,37.40157905,160.6,160.58,0.063]
["bitfinex","SOLUSD",1740379065632,37.40157905,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740379065833,56.05122791,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740379066554,59.16472791,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740379067452,0.03,160.63,160.58,119.16457905]
["bitfinex","SOLUSD",1740379067635,0.03,160.63,160.62,37.40157905]
["bitfinex","SOLUSD",1740379067952,0.03,160.63,160.62,42.52157905]
["bitfinex","SOLUSD",1740379068129,0.03,160.63,160.62,43.45506317]
["bitfinex","SOLUSD",1740379068552,0.03,160.63,160.62,49.68086317]
["bitfinex","SOLUSD",1740379068724,0.03,160.63,160.62,11.3458]
["bitfinex","SOLUSD",1740379068925,0.03,160.63,160.62,42.52157905]
["bitfinex","SOLUSD",1740379069125,0.03,160.63,160.62,5.12]
["bitfinex","SOLUSD",1740379070255,0.03,160.63,160.6,37.40157905]
["bitfinex","SOLUSD",1740379070555,0.03,160.63,160.61,5.12]
["bitfinex","SOLUSD",1740379071355,0.03,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1740379071559,0.03,160.63,160.61,5.12]
["bitfinex","SOLUSD",1740379072260,0.03,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1740379072441,0.03,160.63,160.61,5.1]
["bitfinex","SOLUSD",1740379073134,0.03,160.63,160.61,11.3261]
["bitfinex","SOLUSD",1740379073752,0.03,160.63,160.61,48.72767905]
["bitfinex","SOLUSD",1740379074134,0.03,160.63,160.61,11.3261]
["bitfinex","SOLUSD",1740379076361,0.03,160.63,160.61,48.72767905]
["bitfinex","SOLUSD",1740379076960,0.03,160.63,160.62,37.40157905]
["bitfinex","SOLUSD",1740379078136,0.03,160.63,160.62,118.10157905]
["bitfinex","SOLUSD",1740379078342,0.03,160.63,160.62,80.7]
["bitfinex","SOLUSD",1740379079086,0.03,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1740379079260,0.03,160.63,160.61,11.3261]
["bitfinex","SOLUSD",1740379079777,0.03,160.63,160.61,48.72767905]
["bitfinex","SOLUSD",1740379080086,0.03,160.63,160.62,37.40157905]
["bitfinex","SOLUSD",1740379081236,0.03,160.63,160.62,43.62737905]
["bitfinex","SOLUSD",1740379085341,0.03,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1740379085795,0.03,160.63,160.61,11.2661]
["bitfinex","SOLUSD",1740379085943,0.03,160.63,160.62,0.063]
["bitfinex","SOLUSD",1740379092279,41.96861641,160.63,160.62,0.063]
["bitfinex","SOLUSD",1740379093576,45.08131641,160.63,160.62,0.063]
["bitfinex","SOLUSD",1740379097170,48.25215696,160.63,160.62,0.063]
["bitfinex","SOLUSD",1740379106485,18.64964886,160.62,160.58,0.063]
["bitfinex","SOLUSD",1740379106787,41.93861641,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740379107179,23.28896755,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740379107484,26.40246755,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740379107671,81.6,160.61,160.58,0.063]
["bitfinex","SOLUSD",1740379107871,23.28896755,160.59,160.58,0.063]
["bitfinex","SOLUSD",1740379111364,104.88896755,160.61,160.58,0.063]
["bitfinex","SOLUSD",1740379111598,23.28896755,160.62,160.58,0.063]
["bitfinex","SOLUSD",1740379111881,23.28896755,160.61,160.58,0.063]
["bitfinex","SOLUSD",1740379113989,0.03,160.63,160.58,0.063]
["bitfinex","SOLUSD",1740379114291,23.31896755,160.63,160.58,6.1367]
["bitfinex","SOLUSD",1740379115384,23.31896755,160.63,160.59,6.227]
["bitfinex","SOLUSD",1740379115562,21.76214886,160.64,160.6,4.92]
["bitfinex","SOLUSD",1740379115780,23.28896755,160.62,160.6,4.92]
["bitfinex","SOLUSD",1740379119671,14.91179177,160.63,160.6,4.92]
["bitfinex","SOLUSD",1740379120188,3.1125,160.64,160.6,11.1465]
["bitfinex","SOLUSD",1740379120189,14.91179177,160.64,160.6,11.1465]
["bitfinex","SOLUSD",1740379121897,84.7423,160.65,160.6,11.1465]
["bitfinex","SOLUSD",1740379121898,14.91179177,160.62,160.6,11.1465]
["bitfinex","SOLUSD",1740379122388,14.94179177,160.62,160.6,11.1465]
["bitfinex","SOLUSD",1740379125599,0.03,160.62,160.6,11.1465]
["bitfinex","SOLUSD",1740379125816,14.94179177,160.62,160.6,4.92]
["bitfinex","SOLUSD",1740379127889,14.94179177,160.62,160.59,4.86]
["bitfinex","SOLUSD",1740379128292,0.03,160.62,160.59,4.86]
["bitfinex","SOLUSD",1740379129304,0.03,160.62,160.59,11.0868]
["bitfinex","SOLUSD",1740379131897,0.03,160.62,160.59,25.99859177]
["bitfinex","SOLUSD",1740379132201,0.03,160.62,160.61,14.91179177]
["bitfinex","SOLUSD",1740379133505,0.03,160.62,160.61,21.13799177]
["bitfinex","SOLUSD",1740379135018,0.03,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1740379135196,0.0001,160.62,160.61,102.83799177]
["bitfinex","SOLUSD",1740379137020,0.0001,160.62,160.61,101.83799177]
["bitfinex","SOLUSD",1740379139819,0.0001,160.62,160.61,102.83799177]
["bitfinex","SOLUSD",1740379141596,0.0001,160.62,160.61,101.83799177]
["bitfinex","SOLUSD",1740379141809,0.0001,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1740379142120,0.0001,160.62,160.61,25.95799177]
["bitfinex","SOLUSD",1740379142320,0.0001,160.62,160.61,106.65799177]
["bitfinex","SOLUSD",1740379143329,0.0001,160.62,160.61,107.65799177]
["bitfinex","SOLUSD",1740379143818,0.0001,160.62,160.61,106.65799177]
["bitfinex","SOLUSD",1740379144313,0.0001,160.62,160.61,107.65799177]
["bitfinex","SOLUSD",1740379144519,0.0001,160.62,160.61,106.65799177]
["bitfinex","SOLUSD",1740379144721,0.0001,160.62,160.61,85.52]
["bitfinex","SOLUSD",1740379145022,0.0001,160.62,160.61,106.65799177]
["bitfinex","SOLUSD",1740379148126,0.0001,160.62,160.61,106.72099177]
["bitfinex","SOLUSD",1740379150321,0.0001,160.62,160.61,91.8092]
["bitfinex","SOLUSD",1740379150539,0.0001,160.62,160.61,106.72099177]
["bitfinex","SOLUSD",1740379157753,0.0001,160.62,160.61,11.1092]
["bitfinex","SOLUSD",1740379158348,0.0001,160.62,160.61,26.02099177]
["bitfinex","SOLUSD",1740379159250,0.0001,160.62,160.61,4.883]
["bitfinex","SOLUSD",1740379161228,0.0001,160.62,160.61,26.02099177]
["bitfinex","SOLUSD",1740379162231,0.0001,160.62,160.59,97.3304]
["bitfinex","SOLUSD",1740379162232,24.03819177,160.62,160.59,0.063]
["bitfinex","SOLUSD",1740379162541,18.64964886,160.59,160.53,0.063]
["bitfinex","SOLUSD",1740379162727,14.91179177,160.58,160.53,0.063]
["bitfinex","SOLUSD",1740379163336,14.91179177,160.6,160.54,14.91179177]
["bitfinex","SOLUSD",1740379163651,3.13236332,160.59,160.55,5.18]
["bitfinex","SOLUSD",1740379164134,8.1264,160.62,160.56,14.91179177]
["bitfinex","SOLUSD",1740379164135,23.03819177,160.62,160.56,14.91179177]
["bitfinex","SOLUSD",1740379164848,14.91179177,160.61,160.55,20.09179177]
["bitfinex","SOLUSD",1740379165051,14.91179177,160.61,160.56,14.91179177]
["bitfinex","SOLUSD",1740379165653,14.91179177,160.6,160.55,5.18]
["bitfinex","SOLUSD",1740379165836,14.91179177,160.59,160.55,5.18]
["bitfinex","SOLUSD",1740379167049,14.91179177,160.57,160.53,0.063]
["bitfinex","SOLUSD",1740379167221,14.91179177,160.57,160.54,5.18]
["bitfinex","SOLUSD",1740379167838,14.91179177,160.57,160.53,5.223]
["bitfinex","SOLUSD",1740379170454,14.91179177,160.56,160.53,5.223]
["bitfinex","SOLUSD",1740379170645,18.02569177,160.57,160.53,5.223]
["bitfinex","SOLUSD",1740379173974,14.91179177,160.56,160.53,5.223]
["bitfinex","SOLUSD",1740379175350,81.6,160.58,160.54,14.91179177]
["bitfinex","SOLUSD",1740379175547,81.6,160.58,160.55,14.91179177]
["bitfinex","SOLUSD",1740379175888,81.6,160.58,160.53,26.36389177]
["bitfinex","SOLUSD",1740379176061,96.51179177,160.58,160.53,26.36389177]
["bitfinex","SOLUSD",1740379176569,81.6,160.58,160.53,26.36389177]
["bitfinex","SOLUSD",1740379178871,81.6,160.58,160.54,14.91179177]
["bitfinex","SOLUSD",1740379179355,14.91179177,160.6,160.54,95.61179177]
["bitfinex","SOLUSD",1740379180063,0.0001,160.62,160.58,14.91179177]
["bitfinex","SOLUSD",1740379180268,0.0001,160.62,160.59,20.01179177]
["bitfinex","SOLUSD",1740379180780,0.0001,160.62,160.6,6.2266]
["bitfinex","SOLUSD",1740379181367,0.03,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1740379181550,14.91179177,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1740379182951,0.03,160.65,160.61,14.91179177]
["bitfinex","SOLUSD",1740379183149,0.03,160.65,160.62,14.91179177]
["bitfinex","SOLUSD",1740379183952,0.03,160.65,160.6,86.9266]
["bitfinex","SOLUSD",1740379183953,0.03,160.65,160.61,14.91179177]
["bitfinex","SOLUSD",1740379184352,0.03,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1740379184678,0.03,160.65,160.6,80.7]
["bitfinex","SOLUSD",1740379184873,14.91179177,160.64,160.6,80.7]
["bitfinex","SOLUSD",1740379185279,14.91179177,160.62,160.6,85.78]
["bitfinex","SOLUSD",1740379186665,18.02459177,160.63,160.6,85.78]
["bitfinex","SOLUSD",1740379187791,14.91179177,160.62,160.6,85.78]
["bitfinex","SOLUSD",1740379188161,14.91179177,160.62,160.6,5.08]
["bitfinex","SOLUSD",1740379190877,14.91179177,160.63,160.6,11.3065]
["bitfinex","SOLUSD",1740379191193,14.91179177,160.62,160.6,5.08]
["bitfinex","SOLUSD",1740379192661,14.91179177,160.61,160.6,5.08]
["bitfinex","SOLUSD",1740379193500,14.91179177,160.62,160.6,5.08]
["bitfinex","SOLUSD",1740379193789,14.91179177,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1740379193790,14.91179177,160.62,160.59,5.04]
["bitfinex","SOLUSD",1740379194494,14.91179177,160.61,160.59,5.04]
["bitfinex","SOLUSD",1740379195497,14.91179177,160.61,160.59,5.103]
["bitfinex","SOLUSD",1740379197070,18.02469177,160.62,160.59,5.103]
["bitfinex","SOLUSD",1740379197792,14.91179177,160.62,160.59,5.103]
["bitfinex","SOLUSD",1740379197978,18.02469177,160.62,160.59,0.063]
["bitfinex","SOLUSD",1740379198182,14.91179177,160.62,160.59,0.063]
["bitfinex","SOLUSD",1740379200194,18.02469177,160.62,160.59,0.063]
["bitfinex","SOLUSD",1740379201983,14.91179177,160.61,160.59,0.063]
["bitfinex","SOLUSD",1740379202694,14.91179177,160.6,160.59,0.063]
["bitfinex","SOLUSD",1740379203210,33.56144063,160.6,160.59,0.063]
["bitfinex","SOLUSD",1740379203503,35.21504063,160.6,160.59,0.063]
["bitfinex","SOLUSD",1740379203894,38.32834063,160.6,160.59,0.063]
["bitfinex","SOLUSD",1740379209206,39.32834063,160.6,160.59,0.063]
["bitfinex","SOLUSD",1740379210387,18.64964886,160.53,160.46,0.063]
["bitfinex","SOLUSD",1740379210705,14.91179177,160.47,160.46,0.063]
["bitfinex","SOLUSD",1740379211304,18.02759177,160.47,160.46,0.063]
["bitfinex","SOLUSD",1740379211816,36.67724063,160.47,160.46,0.063]
["bitfinex","SOLUSD",1740379213318,3.1155,160.49,160.46,0.063]
["bitfinex","SOLUSD",1740379213493,14.91179177,160.48,160.46,0.063]
["bitfinex","SOLUSD",1740379214489,18.64964886,160.47,160.46,0.063]
["bitfinex","SOLUSD",1740379214915,33.56144063,160.47,160.46,0.063]
["bitfinex","SOLUSD",1740379216217,3.115,160.51,160.46,0.063]
["bitfinex","SOLUSD",1740379216396,14.91179177,160.51,160.46,5.063]
["bitfinex","SOLUSD",1740379216595,14.91179177,160.49,160.46,5.063]
["bitfinex","SOLUSD",1740379216807,14.91179177,160.47,160.46,5.063]
["bitfinex","SOLUSD",1740379217115,36.67724063,160.47,160.46,0.063]
["bitfinex","SOLUSD",1740379218133,33.56144063,160.47,160.46,0.063]
["bitfinex","SOLUSD",1740379218629,14.91179177,160.48,160.46,0.063]
["bitfinex","SOLUSD",1740379218795,14.91179177,160.49,160.46,0.063]
["bitfinex","SOLUSD",1740379218994,18.64964886,160.48,160.46,0.063]
["bitfinex","SOLUSD",1740379219920,14.91179177,160.5,160.46,0.063]
["bitfinex","SOLUSD",1740379220127,14.91179177,160.51,160.46,0.063]
["bitfinex","SOLUSD",1740379220626,18.64964886,160.5,160.46,0.063]
["bitfinex","SOLUSD",1740379221110,99.62649177,160.53,160.47,14.91179177]
["bitfinex","SOLUSD",1740379221311,99.62649177,160.53,160.48,5.0]
["bitfinex","SOLUSD",1740379221640,18.64964886,160.51,160.48,5.0]
["bitfinex","SOLUSD",1740379222809,18.64964886,160.51,160.48,11.2312]
["bitfinex","SOLUSD",1740379223928,18.64964886,160.51,160.48,5.0]
["bitfinex","SOLUSD",1740379225706,18.64964886,160.51,160.48,11.2312]
["bitfinex","SOLUSD",1740379226310,41.98046499,160.51,160.48,11.2312]
["bitfinex","SOLUSD",1740379226732,18.64964886,160.49,160.46,0.063]
["bitfinex","SOLUSD",1740379226919,23.33081613,160.49,160.46,5.043]
["bitfinex","SOLUSD",1740379227518,41.98046499,160.5,160.46,5.043]
["bitfinex","SOLUSD",1740379228237,41.98046499,160.5,160.46,0.063]
["bitfinex","SOLUSD",1740379228534,41.98046499,160.5,160.45,6.2953]
["bitfinex","SOLUSD",1740379228535,18.64964886,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740379228747,18.64964886,160.42,160.38,0.063]
["bitfinex","SOLUSD",1740379228909,41.98046499,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740379229734,18.64964886,160.38,160.34,11.1083]
["bitfinex","SOLUSD",1740379229937,23.33081613,160.37,160.34,11.1083]
["bitfinex","SOLUSD",1740379230230,18.64964886,160.36,160.34,11.1083]
["bitfinex","SOLUSD",1740379230603,23.33081613,160.38,160.34,11.1083]
["bitfinex","SOLUSD",1740379230835,23.33081613,160.39,160.34,11.1083]
["bitfinex","SOLUSD",1740379231537,41.98046499,160.38,160.34,11.1083]
["bitfinex","SOLUSD",1740379233733,45.09806499,160.38,160.34,11.1083]
["bitfinex","SOLUSD",1740379233934,23.33081613,160.37,160.34,5.0]
["bitfinex","SOLUSD",1740379234112,23.33081613,160.35,160.31,5.043]
["bitfinex","SOLUSD",1740379234320,26.44891613,160.36,160.31,5.043]
["bitfinex","SOLUSD",1740379234627,23.33081613,160.35,160.31,0.063]
["bitfinex","SOLUSD",1740379234935,18.64964886,160.35,160.31,0.063]
["bitfinex","SOLUSD",1740379235236,18.64964886,160.35,160.32,4.98]
["bitfinex","SOLUSD",1740379235628,23.33081613,160.36,160.32,4.98]
["bitfinex","SOLUSD",1740379235830,26.44851613,160.38,160.32,28.31081613]
["bitfinex","SOLUSD",1740379236141,18.64964886,160.37,160.32,28.31081613]
["bitfinex","SOLUSD",1740379236329,41.98046499,160.37,160.32,4.98]
["bitfinex","SOLUSD",1740379236529,41.98046499,160.37,160.32,11.2174]
["bitfinex","SOLUSD",1740379236933,18.64964886,160.32,160.29,0.063]
["bitfinex","SOLUSD",1740379237136,23.33081613,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740379238214,23.33081613,160.31,160.29,0.063]
["bitfinex","SOLUSD",1740379238419,81.6,160.32,160.29,0.063]
["bitfinex","SOLUSD",1740379238830,81.6,160.32,160.31,23.33081613]
["bitfinex","SOLUSD",1740379239141,26.44831613,160.39,160.31,109.03081613]
["bitfinex","SOLUSD",1740379239343,108.04801613,160.4,160.34,23.33081613]
["bitfinex","SOLUSD",1740379239644,23.33081613,160.37,160.32,23.33081613]
["bitfinex","SOLUSD",1740379239815,23.33081613,160.36,160.31,85.7]
["bitfinex","SOLUSD",1740379240016,41.98046499,160.33,160.31,80.7]
["bitfinex","SOLUSD",1740379240332,41.98046499,160.33,160.3,5.02]
["bitfinex","SOLUSD",1740379241436,81.6,160.37,160.3,5.02]
["bitfinex","SOLUSD",1740379241437,23.33081613,160.32,160.3,5.02]
["bitfinex","SOLUSD",1740379243239,23.33081613,160.31,160.3,5.02]
["bitfinex","SOLUSD",1740379244749,45.09936499,160.31,160.29,0.063]
["bitfinex","SOLUSD",1740379244958,23.33081613,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740379245135,23.33081613,160.31,160.29,0.063]
["bitfinex","SOLUSD",1740379245323,23.33081613,160.32,160.29,0.063]
["bitfinex","SOLUSD",1740379245724,41.98046499,160.31,160.29,0.063]
["bitfinex","SOLUSD",1740379247350,41.98046499,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740379248345,45.09956499,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740379249449,18.64964886,160.3,160.29,0.063]
["bitfinex","SOLUSD",1740379249760,104.93081613,160.32,160.29,0.063]
["bitfinex","SOLUSD",1740379250056,18.64964886,160.31,160.29,0.063]
["bitfinex","SOLUSD",1740379250647,23.33081613,160.33,160.29,0.063]
["bitfinex","SOLUSD",1740379250978,18.64964886,160.33,160.29,0.063]
["bitfinex","SOLUSD",1740379251257,23.33081613,160.37,160.31,23.33081613]
["bitfinex","SOLUSD",1740379251563,18.64964886,160.35,160.3,28.31081613]
["bitfinex","SOLUSD",1740379251761,23.33081613,160.36,160.3,28.31081613]
["bitfinex","SOLUSD",1740379251762,23.33081613,160.37,160.31,23.33081613]
["bitfinex","SOLUSD",1740379251936,23.33081613,160.37,160.32,23.33081613]
["bitfinex","SOLUSD",1740379252760,18.64964886,160.37,160.33,29.56791613]
["bitfinex","SOLUSD",1740379253959,41.98046499,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1740379254268,18.64964886,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1740379256262,42.04346499,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1740379257256,18.71264886,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1740379260273,0.063,160.37,160.33,23.33081613]
["bitfinex","SOLUSD",1740379262572,18.71264886,160.37,160.33,23.33081613]
["bitfinex","SOLUSD",1740379262743,18.71264886,160.37,160.33,29.56771613]
["bitfinex","SOLUSD",1740379263075,18.71264886,160.37,160.34,23.33081613]
["bitfinex","SOLUSD",1740379263076,0.063,160.37,160.34,23.33081613]
["bitfinex","SOLUSD",1740379264169,0.063,160.37,160.35,23.33081613]
["bitfinex","SOLUSD",1740379264365,0.063,160.37,160.36,4.92]
["bitfinex","SOLUSD",1740379265181,0.063,160.37,160.36,11.1559]
["bitfinex","SOLUSD",1740379266584,0.063,160.37,160.36,4.92]
["bitfinex","SOLUSD",1740379267885,42.04346499,160.37,160.36,4.92]
["bitfinex","SOLUSD",1740379268082,18.71264886,160.37,160.36,4.92]
["bitfinex","SOLUSD",1740379271890,0.063,160.37,160.36,4.92]
["bitfinex","SOLUSD",1740379273501,42.04346499,160.37,160.36,4.92]
["bitfinex","SOLUSD",1740379274082,18.71264886,160.37,160.36,4.92]
["bitfinex","SOLUSD",1740379274287,42.04346499,160.37,160.36,4.92]
["bitfinex","SOLUSD",1740379274786,18.64964886,160.36,160.32,4.9]
["bitfinex","SOLUSD",1740379274958,41.98046499,160.36,160.32,4.9]
["bitfinex","SOLUSD",1740379276378,23.39381613,160.37,160.32,4.88]
["bitfinex","SOLUSD",1740379276579,0.063,160.37,160.32,28.21081613]
["bitfinex","SOLUSD",1740379276758,45.16126499,160.37,160.31,4.88]
["bitfinex","SOLUSD",1740379276958,42.04346499,160.37,160.31,28.21081613]
["bitfinex","SOLUSD",1740379277378,18.71264886,160.37,160.32,23.33081613]
["bitfinex","SOLUSD",1740379277571,18.71264886,160.37,160.32,14.95860771]
["bitfinex","SOLUSD",1740379277776,18.71264886,160.37,160.32,21.19570771]
["bitfinex","SOLUSD",1740379278071,36.78905657,160.37,160.31,26.07640771]
["bitfinex","SOLUSD",1740379278564,36.78905657,160.37,160.31,19.83860771]
["bitfinex","SOLUSD",1740379278759,14.95860771,160.36,160.31,4.88]
["bitfinex","SOLUSD",1740379278955,14.95860771,160.35,160.31,4.91]
["bitfinex","SOLUSD",1740379279175,18.64964886,160.34,160.31,0.03]
["bitfinex","SOLUSD",1740379279369,18.64964886,160.34,160.31,4.91]
["bitfinex","SOLUSD",1740379279990,18.07670771,160.36,160.31,4.91]
["bitfinex","SOLUSD",1740379280494,36.72635657,160.36,160.31,11.1478]
["bitfinex","SOLUSD",1740379280666,96.62160771,160.37,160.31,26.10640771]
["bitfinex","SOLUSD",1740379280861,81.663,160.37,160.33,14.95860771]
["bitfinex","SOLUSD",1740379281963,81.663,160.37,160.33,6.2368]
["bitfinex","SOLUSD",1740379282188,96.62160771,160.37,160.33,6.2368]
["bitfinex","SOLUSD",1740379282364,18.64964886,160.36,160.31,26.10630771]
["bitfinex","SOLUSD",1740379282565,33.60825657,160.36,160.31,11.1477]
["bitfinex","SOLUSD",1740379282788,14.95860771,160.36,160.31,11.1477]
["bitfinex","SOLUSD",1740379282998,96.62160771,160.37,160.31,26.10630771]
["bitfinex","SOLUSD",1740379283180,15.02160771,160.37,160.31,26.10630771]
["bitfinex","SOLUSD",1740379283783,18.64964886,160.36,160.31,26.10630771]
["bitfinex","SOLUSD",1740379284173,18.13940771,160.37,160.31,26.10630771]
["bitfinex","SOLUSD",1740379284375,15.02160771,160.37,160.31,26.10630771]
["bitfinex","SOLUSD",1740379285006,18.13940771,160.37,160.31,26.10630771]
["bitfinex","SOLUSD",1740379286984,18.13940771,160.37,160.31,11.1477]
["bitfinex","SOLUSD",1740379287900,36.72625657,160.36,160.31,4.91]
["bitfinex","SOLUSD",1740379288396,36.72625657,160.36,160.31,0.03]
["bitfinex","SOLUSD",1740379289191,14.95860771,160.34,160.31,0.03]
["bitfinex","SOLUSD",1740379291319,18.07700771,160.34,160.31,0.03]
["bitfinex","SOLUSD",1740379291769,14.95860771,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379291972,33.60825657,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379292990,93.44268741,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379293187,97.56138741,160.32,160.31,0.0001]
["bitfinex","SOLUSD",1740379293388,96.56138741,160.32,160.31,0.0001]
["bitfinex","SOLUSD",1740379293585,97.56138741,160.32,160.31,0.0001]
["bitfinex","SOLUSD",1740379293784,96.56138741,160.32,160.31,0.0001]
["bitfinex","SOLUSD",1740379294089,99.96138741,160.32,160.31,0.0001]
["bitfinex","SOLUSD",1740379294288,99.96138741,160.32,160.24,12.8273]
["bitfinex","SOLUSD",1740379294289,18.64964886,160.24,160.2,0.063]
["bitfinex","SOLUSD",1740379294504,14.95860771,160.22,160.2,0.063]
["bitfinex","SOLUSD",1740379294805,33.60825657,160.22,160.2,0.063]
["bitfinex","SOLUSD",1740379295283,36.72895657,160.22,160.2,0.063]
["bitfinex","SOLUSD",1740379295492,14.95860771,160.23,160.2,0.063]
["bitfinex","SOLUSD",1740379295689,29.62674767,160.24,160.2,0.063]
["bitfinex","SOLUSD",1740379296089,3.4,160.25,160.2,0.063]
["bitfinex","SOLUSD",1740379296090,26.81382529,160.25,160.2,0.063]
["bitfinex","SOLUSD",1740379296293,29.93402529,160.25,160.2,0.063]
["bitfinex","SOLUSD",1740379296492,42.06347415,160.24,160.2,4.963]
["bitfinex","SOLUSD",1740379297699,23.41382529,160.22,160.2,4.963]
["bitfinex","SOLUSD",1740379298409,42.06347415,160.22,160.2,0.063]
["bitfinex","SOLUSD",1740379299198,45.18417415,160.22,160.2,0.063]
["bitfinex","SOLUSD",1740379309217,23.41382529,160.22,160.2,0.063]
["bitfinex","SOLUSD",1740379309723,105.01382529,160.24,160.2,0.063]
["bitfinex","SOLUSD",1740379310026,23.41382529,160.25,160.2,0.063]
["bitfinex","SOLUSD",1740379310205,23.41382529,160.26,160.2,23.47682529]
["bitfinex","SOLUSD",1740379310405,23.41382529,160.25,160.2,23.47682529]
["bitfinex","SOLUSD",1740379310619,23.41382529,160.25,160.21,6.3048]
["bitfinex","SOLUSD",1740379311418,23.41382529,160.27,160.21,110.41862529]
["bitfinex","SOLUSD",1740379311905,23.41382529,160.27,160.22,23.41382529]
["bitfinex","SOLUSD",1740379312213,1.6343,160.32,160.24,29.88432529]
["bitfinex","SOLUSD",1740379312513,23.41382529,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1740379312903,23.41382529,160.29,160.24,93.411]
["bitfinex","SOLUSD",1740379313098,23.41382529,160.29,160.24,116.82482529]
["bitfinex","SOLUSD",1740379313501,0.063,160.32,160.24,116.82482529]
["bitfinex","SOLUSD",1740379313817,23.41382529,160.3,160.25,23.41382529]
["bitfinex","SOLUSD",1740379314003,23.41382529,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1740379314403,23.41382529,160.31,160.26,86.9398]
["bitfinex","SOLUSD",1740379315503,23.41382529,160.3,160.26,86.9398]
["bitfinex","SOLUSD",1740379315705,23.41382529,160.31,160.26,86.9398]
["bitfinex","SOLUSD",1740379315906,23.41382529,160.31,160.26,110.35362529]
["bitfinex","SOLUSD",1740379317097,23.41382529,160.31,160.26,86.9398]
["bitfinex","SOLUSD",1740379318518,23.41382529,160.31,160.26,80.7]
["bitfinex","SOLUSD",1740379318519,23.41382529,160.3,160.26,80.7]
["bitfinex","SOLUSD",1740379318908,23.41382529,160.28,160.26,4.84]
["bitfinex","SOLUSD",1740379319114,23.41382529,160.29,160.26,4.84]
["bitfinex","SOLUSD",1740379319301,23.41382529,160.31,160.26,4.84]
["bitfinex","SOLUSD",1740379319628,23.41382529,160.31,160.26,28.25382529]
["bitfinex","SOLUSD",1740379319812,23.47682529,160.32,160.26,28.25382529]
["bitfinex","SOLUSD",1740379320125,23.47682529,160.32,160.27,23.41382529]
["bitfinex","SOLUSD",1740379320321,0.063,160.32,160.3,23.41382529]
["bitfinex","SOLUSD",1740379320620,0.063,160.32,160.31,23.41382529]
["bitfinex","SOLUSD",1740379320824,0.063,160.32,160.31,110.42102529]
["bitfinex","SOLUSD",1740379321414,0.063,160.32,160.31,87.0072]
["bitfinex","SOLUSD",1740379321919,0.063,160.32,160.31,110.42102529]
["bitfinex","SOLUSD",1740379322631,0.063,160.37,160.34,20.0]
["bitfinex","SOLUSD",1740379322837,0.063,160.37,160.36,23.41382529]
["bitfinex","SOLUSD",1740379323136,23.41382529,160.41,160.35,28.27382529]
["bitfinex","SOLUSD",1740379323307,23.41382529,160.4,160.35,28.27382529]
["bitfinex","SOLUSD",1740379323634,23.41382529,160.42,160.36,23.41382529]
["bitfinex","SOLUSD",1740379323805,23.41382529,160.43,160.37,23.41382529]
["bitfinex","SOLUSD",1740379324005,23.41382529,160.42,160.37,23.41382529]
["bitfinex","SOLUSD",1740379324240,23.41382529,160.42,160.36,23.41382529]
["bitfinex","SOLUSD",1740379324533,23.41382529,160.42,160.35,4.86]
["bitfinex","SOLUSD",1740379324534,26.53122529,160.39,160.35,4.86]
["bitfinex","SOLUSD",1740379324923,23.41382529,160.36,160.34,80.7]
["bitfinex","SOLUSD",1740379325123,3.1174,160.39,160.34,80.7]
["bitfinex","SOLUSD",1740379325124,23.41382529,160.38,160.34,80.7]
["bitfinex","SOLUSD",1740379325812,23.41382529,160.39,160.34,110.35042529]
["bitfinex","SOLUSD",1740379326103,26.53102529,160.4,160.34,110.35042529]
["bitfinex","SOLUSD",1740379326311,26.53082529,160.41,160.36,23.41382529]
["bitfinex","SOLUSD",1740379326512,23.41382529,160.42,160.36,23.41382529]
["bitfinex","SOLUSD",1740379326711,23.41382529,160.42,160.37,23.41382529]
["bitfinex","SOLUSD",1740379327929,23.41382529,160.42,160.37,104.11382529]
["bitfinex","SOLUSD",1740379329009,26.53072529,160.42,160.37,80.7]
["bitfinex","SOLUSD",1740379329827,23.41382529,160.41,160.37,80.7]
["bitfinex","SOLUSD",1740379330637,23.41382529,160.4,160.37,80.7]
["bitfinex","SOLUSD",1740379330840,23.41382529,160.4,160.37,85.54]
["bitfinex","SOLUSD",1740379331935,26.53102529,160.4,160.37,85.54]
["bitfinex","SOLUSD",1740379333217,23.41382529,160.39,160.37,85.54]
["bitfinex","SOLUSD",1740379333411,23.41382529,160.38,160.33,4.84]
["bitfinex","SOLUSD",1740379333719,23.41382529,160.38,160.33,108.95382529]
["bitfinex","SOLUSD",1740379333927,26.53102529,160.4,160.34,29.65022529]
["bitfinex","SOLUSD",1740379334112,3.117,160.41,160.34,104.11382529]
["bitfinex","SOLUSD",1740379334316,45.18027415,160.42,160.36,23.41382529]
["bitfinex","SOLUSD",1740379335013,23.41382529,160.41,160.36,23.41382529]
["bitfinex","SOLUSD",1740379335416,23.41382529,160.41,160.36,29.64962529]
["bitfinex","SOLUSD",1740379337445,26.53082529,160.41,160.36,29.64962529]
["bitfinex","SOLUSD",1740379338319,3.117,160.41,160.36,29.64962529]
["bitfinex","SOLUSD",1740379339348,45.18027415,160.42,160.36,29.64962529]
["bitfinex","SOLUSD",1740379340245,23.41382529,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1740379340730,23.41382529,160.4,160.35,29.65002529]
["bitfinex","SOLUSD",1740379341441,26.53102529,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1740379341638,23.41382529,160.37,160.34,80.7]
["bitfinex","SOLUSD",1740379341815,3.1172,160.4,160.35,4.84]
["bitfinex","SOLUSD",1740379342017,23.41382529,160.39,160.35,4.84]
["bitfinex","SOLUSD",1740379342433,26.53102529,160.4,160.35,4.84]
["bitfinex","SOLUSD",1740379342718,3.1172,160.4,160.35,28.25382529]
["bitfinex","SOLUSD",1740379343845,26.53082529,160.41,160.35,34.49002529]
["bitfinex","SOLUSD",1740379345949,23.41382529,160.4,160.35,11.0762]
["bitfinex","SOLUSD",1740379346322,26.53082529,160.41,160.35,34.49002529]
["bitfinex","SOLUSD",1740379346547,23.41382529,160.4,160.35,11.0762]
["bitfinex","SOLUSD",1740379347249,23.41382529,160.38,160.35,4.84]
["bitfinex","SOLUSD",1740379347566,23.41382529,160.39,160.35,4.84]
["bitfinex","SOLUSD",1740379347930,23.41382529,160.4,160.35,4.84]
["bitfinex","SOLUSD",1740379349254,26.53112529,160.4,160.35,4.84]
["bitfinex","SOLUSD",1740379349551,23.41382529,160.39,160.35,4.87]
["bitfinex","SOLUSD",1740379351449,26.53122529,160.39,160.35,4.87]
["bitfinex","SOLUSD",1740379351650,18.07325047,160.39,160.35,4.87]
["bitfinex","SOLUSD",1740379353239,14.95585047,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379353436,3.1174,160.39,160.35,0.03]
["bitfinex","SOLUSD",1740379353641,14.95585047,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379353947,14.95585047,160.38,160.35,0.03]
["bitfinex","SOLUSD",1740379354252,3.1174,160.39,160.35,0.03]
["bitfinex","SOLUSD",1740379354436,14.95585047,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379355456,3.1177,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379356447,14.95585047,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379357837,3.1179,160.36,160.35,0.03]
["bitfinex","SOLUSD",1740379359040,36.72339933,160.36,160.35,0.03]
["bitfinex","SOLUSD",1740379364886,21.76754886,160.36,160.35,0.03]
["bitfinex","SOLUSD",1740379365092,81.6,160.38,160.35,0.03]
["bitfinex","SOLUSD",1740379365564,96.55585047,160.38,160.35,0.03]
["bitfinex","SOLUSD",1740379366587,14.95585047,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379367165,18.64964886,160.36,160.35,0.03]
["bitfinex","SOLUSD",1740379367356,33.60549933,160.36,160.35,0.03]
["bitfinex","SOLUSD",1740379368587,38.25509933,160.36,160.35,0.03]
["bitfinex","SOLUSD",1740379372193,18.07375047,160.36,160.35,0.03]
["bitfinex","SOLUSD",1740379372484,38.07365047,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379372672,3.1178,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379373270,18.07365047,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379374187,3.1178,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379374498,15.01885047,160.43,160.36,14.95585047]
["bitfinex","SOLUSD",1740379374664,18.64964886,160.42,160.38,14.95585047]
["bitfinex","SOLUSD",1740379375170,18.64964886,160.42,160.35,4.85]
["bitfinex","SOLUSD",1740379375171,36.72229933,160.42,160.37,14.95585047]
["bitfinex","SOLUSD",1740379375377,36.72229933,160.42,160.36,14.95585047]
["bitfinex","SOLUSD",1740379375674,36.72229933,160.42,160.35,11.0862]
["bitfinex","SOLUSD",1740379375675,23.36491053,160.4,160.35,34.45111053]
["bitfinex","SOLUSD",1740379377391,26.48211053,160.4,160.35,4.85]
["bitfinex","SOLUSD",1740379377587,23.36491053,160.38,160.35,4.85]
["bitfinex","SOLUSD",1740379381878,26.48231053,160.39,160.35,4.85]
["bitfinex","SOLUSD",1740379382493,23.36491053,160.39,160.35,4.85]
["bitfinex","SOLUSD",1740379385281,23.36491053,160.38,160.35,0.03]
["bitfinex","SOLUSD",1740379385595,23.36491053,160.37,160.35,4.85]
["bitfinex","SOLUSD",1740379388000,23.36491053,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379390077,18.64964886,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379390273,104.96491053,160.39,160.35,0.03]
["bitfinex","SOLUSD",1740379393000,23.36491053,160.38,160.35,0.03]
["bitfinex","SOLUSD",1740379393892,104.96491053,160.39,160.35,0.03]
["bitfinex","SOLUSD",1740379395609,96.5562979,160.39,160.35,0.03]
["bitfinex","SOLUSD",1740379396214,14.9562979,160.39,160.35,0.03]
["bitfinex","SOLUSD",1740379401913,3.1797,160.43,160.35,0.03]
["bitfinex","SOLUSD",1740379402101,14.9562979,160.4,160.35,0.03]
["bitfinex","SOLUSD",1740379406289,36.72294676,160.41,160.35,21.2221979]
["bitfinex","SOLUSD",1740379407115,14.9562979,160.4,160.35,6.2659]
["bitfinex","SOLUSD",1740379408625,18.0734979,160.4,160.35,6.2659]
["bitfinex","SOLUSD",1740379410115,14.9562979,160.4,160.35,6.2659]
["bitfinex","SOLUSD",1740379411209,36.72304676,160.41,160.35,21.2221979]
["bitfinex","SOLUSD",1740379411898,14.9562979,160.4,160.35,6.2659]
["bitfinex","SOLUSD",1740379412097,18.0734979,160.4,160.35,6.2659]
["bitfinex","SOLUSD",1740379414121,14.9562979,160.38,160.35,0.03]
["bitfinex","SOLUSD",1740379414416,14.9562979,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379415917,18.0741979,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379417215,14.9562979,160.38,160.35,0.03]
["bitfinex","SOLUSD",1740379417417,18.64964886,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379419505,21.76734886,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379419902,36.72364676,160.37,160.35,0.03]
["bitfinex","SOLUSD",1740379420729,33.60594676,160.36,160.35,0.03]
["bitfinex","SOLUSD",1740379421224,36.72384676,160.36,160.35,0.03]
["bitfinex","SOLUSD",1740379421405,18.64964886,160.35,160.31,0.03]
["bitfinex","SOLUSD",1740379421610,33.60594676,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379427627,36.72464676,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379428633,33.60594676,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379430129,36.72464676,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379430901,33.60594676,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379434539,36.72464676,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379440627,96.54983836,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379441031,36.72464676,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379443122,96.54983836,160.32,160.31,0.03]
["bitfinex","SOLUSD",1740379443525,100.24964886,160.31,160.23,14.9562979]
["bitfinex","SOLUSD",1740379443732,33.60594676,160.29,160.23,14.9562979]
["bitfinex","SOLUSD",1740379444040,33.60594676,160.29,160.24,14.9562979]
["bitfinex","SOLUSD",1740379444636,33.60594676,160.29,160.24,21.1964979]
["bitfinex","SOLUSD",1740379445939,33.60594676,160.29,160.23,14.9562979]
["bitfinex","SOLUSD",1740379446163,14.9562979,160.28,160.23,21.1972979]
["bitfinex","SOLUSD",1740379446522,14.9562979,160.28,160.19,21.1459979]
["bitfinex","SOLUSD",1740379446523,14.9562979,160.25,160.19,21.1459979]
["bitfinex","SOLUSD",1740379446850,14.9562979,160.24,160.19,25.9659979]
["bitfinex","SOLUSD",1740379447147,18.64964886,160.25,160.21,14.9562979]
["bitfinex","SOLUSD",1740379448333,99.6761979,160.26,160.23,14.9562979]
["bitfinex","SOLUSD",1740379448334,81.6,160.26,160.23,14.9562979]
["bitfinex","SOLUSD",1740379448520,18.0756979,160.29,160.23,14.9562979]
["bitfinex","SOLUSD",1740379448727,18.64964886,160.28,160.23,14.9562979]
["bitfinex","SOLUSD",1740379449335,18.64964886,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1740379450048,96.5562979,160.3,160.25,14.9562979]
["bitfinex","SOLUSD",1740379451342,96.5562979,160.3,160.25,21.1962979]
["bitfinex","SOLUSD",1740379451533,14.9562979,160.29,160.25,6.24]
["bitfinex","SOLUSD",1740379456051,14.9562979,160.29,160.23,14.9562979]
["bitfinex","SOLUSD",1740379456346,14.9562979,160.26,160.22,86.9413]
["bitfinex","SOLUSD",1740379456658,14.9562979,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1740379456949,14.9562979,160.25,160.2,19.7762979]
["bitfinex","SOLUSD",1740379457149,14.9562979,160.25,160.2,4.82]
["bitfinex","SOLUSD",1740379457346,14.9562979,160.25,160.19,112.9082979]
["bitfinex","SOLUSD",1740379458440,18.0763979,160.25,160.19,112.9082979]
["bitfinex","SOLUSD",1740379459346,14.9562979,160.24,160.19,6.1897]
["bitfinex","SOLUSD",1740379459750,14.9562979,160.23,160.19,6.1897]
["bitfinex","SOLUSD",1740379461042,18.64964886,160.24,160.19,27.3882979]
["bitfinex","SOLUSD",1740379461043,14.9562979,160.24,160.19,27.3882979]
["bitfinex","SOLUSD",1740379462559,14.9562979,160.24,160.19,12.432]
["bitfinex","SOLUSD",1740379463455,33.60594676,160.24,160.19,12.432]
["bitfinex","SOLUSD",1740379464060,1.0,160.29,160.23,14.9562979]
["bitfinex","SOLUSD",1740379464061,81.6,160.29,160.23,14.9562979]
["bitfinex","SOLUSD",1740379464235,81.6,160.29,160.27,14.9562979]
["bitfinex","SOLUSD",1740379464439,0.063,160.32,160.28,14.9562979]
["bitfinex","SOLUSD",1740379465151,18.71264886,160.32,160.28,14.9562979]
["bitfinex","SOLUSD",1740379465355,0.063,160.32,160.28,21.1950979]
["bitfinex","SOLUSD",1740379466535,0.063,160.32,160.28,6.2388]
["bitfinex","SOLUSD",1740379466865,0.063,160.32,160.27,21.1955979]
["bitfinex","SOLUSD",1740379467042,15.0192979,160.32,160.27,21.1955979]
["bitfinex","SOLUSD",1740379467544,0.063,160.32,160.27,21.1955979]
["bitfinex","SOLUSD",1740379467741,0.063,160.32,160.28,14.9562979]
["bitfinex","SOLUSD",1740379469868,0.063,160.32,160.28,21.1951979]
["bitfinex","SOLUSD",1740379471543,15.0192979,160.32,160.27,14.9562979]
["bitfinex","SOLUSD",1740379471751,14.9562979,160.31,160.26,21.1959979]
["bitfinex","SOLUSD",1740379472653,14.9562979,160.31,160.25,27.2804979]
["bitfinex","SOLUSD",1740379472871,14.9562979,160.3,160.25,25.8603979]
["bitfinex","SOLUSD",1740379473165,14.9562979,160.29,160.25,4.82]
["bitfinex","SOLUSD",1740379473678,18.0756979,160.29,160.25,4.82]
["bitfinex","SOLUSD",1740379474046,14.9562979,160.29,160.25,4.82]
["bitfinex","SOLUSD",1740379474261,21.76884886,160.3,160.25,4.82]
["bitfinex","SOLUSD",1740379474547,36.72514676,160.3,160.25,4.82]
["bitfinex","SOLUSD",1740379474961,18.64964886,160.3,160.25,26.0162979]
["bitfinex","SOLUSD",1740379476067,36.72504676,160.3,160.25,4.82]
["bitfinex","SOLUSD",1740379476256,36.72504676,160.3,160.21,88.6324]
["bitfinex","SOLUSD",1740379476257,14.9562979,160.27,160.21,103.5886979]
["bitfinex","SOLUSD",1740379476454,14.9562979,160.25,160.21,6.367]
["bitfinex","SOLUSD",1740379477657,14.9562979,160.23,160.19,4.82]
["bitfinex","SOLUSD",1740379478370,18.0767979,160.23,160.19,4.82]
["bitfinex","SOLUSD",1740379478670,14.9562979,160.23,160.19,4.82]
["bitfinex","SOLUSD",1740379479966,33.60594676,160.22,160.19,4.82]
["bitfinex","SOLUSD",1740379482149,33.60594676,160.22,160.17,27.2675979]
["bitfinex","SOLUSD",1740379482349,18.64964886,160.22,160.17,32.0875979]
["bitfinex","SOLUSD",1740379484080,81.6,160.24,160.17,32.0875979]
["bitfinex","SOLUSD",1740379484081,96.5562979,160.24,160.18,14.9562979]
["bitfinex","SOLUSD",1740379484382,81.6,160.24,160.21,14.9562979]
["bitfinex","SOLUSD",1740379485056,81.6,160.24,160.23,14.9562979]
["bitfinex","SOLUSD",1740379485256,18.0756979,160.29,160.23,14.9562979]
["bitfinex","SOLUSD",1740379485456,18.64964886,160.28,160.23,14.9562979]
["bitfinex","SOLUSD",1740379485667,18.64964886,160.28,160.23,19.7762979]
["bitfinex","SOLUSD",1740379486371,18.64964886,160.28,160.23,26.0170979]
["bitfinex","SOLUSD",1740379486558,33.60594676,160.28,160.23,26.0170979]
["bitfinex","SOLUSD",1740379486763,14.9562979,160.27,160.23,11.0608]
["bitfinex","SOLUSD",1740379487349,14.9562979,160.26,160.23,4.82]
["bitfinex","SOLUSD",1740379487573,14.9562979,160.24,160.23,4.82]
["bitfinex","SOLUSD",1740379487879,14.9562979,160.24,160.19,4.82]
["bitfinex","SOLUSD",1740379488052,14.9562979,160.23,160.19,4.82]
["bitfinex","SOLUSD",1740379488875,33.60594676,160.22,160.19,4.82]
["bitfinex","SOLUSD",1740379489870,36.72664676,160.22,160.19,4.82]
["bitfinex","SOLUSD",1740379491957,18.0769979,160.22,160.19,4.82]
["bitfinex","SOLUSD",1740379492163,96.5562979,160.23,160.19,4.82]
["bitfinex","SOLUSD",1740379493690,81.6,160.23,160.21,14.9562979]
["bitfinex","SOLUSD",1740379493986,81.6,160.23,160.2,14.9562979]
["bitfinex","SOLUSD",1740379494179,14.9562979,160.25,160.2,14.9562979]
["bitfinex","SOLUSD",1740379495492,14.9562979,160.25,160.2,21.1982979]
["bitfinex","SOLUSD",1740379498469,18.0763979,160.25,160.2,21.1982979]
["bitfinex","SOLUSD",1740379498677,18.64964886,160.24,160.19,19.7762979]
["bitfinex","SOLUSD",1740379498990,14.9562979,160.22,160.18,11.0426]
["bitfinex","SOLUSD",1740379499175,14.9562979,160.22,160.18,6.2426]
["bitfinex","SOLUSD",1740379500481,18.0768979,160.23,160.17,26.0194979]
["bitfinex","SOLUSD",1740379500983,33.60594676,160.22,160.16,14.9862979]
["bitfinex","SOLUSD",1740379501183,33.60594676,160.22,160.17,4.8]
["bitfinex","SOLUSD",1740379502295,3.1209,160.21,160.17,4.8]
["bitfinex","SOLUSD",1740379502499,18.64964886,160.2,160.16,0.03]
["bitfinex","SOLUSD",1740379502680,115.20594676,160.2,160.16,0.03]
["bitfinex","SOLUSD",1740379502884,14.9562979,160.18,160.16,0.03]
["bitfinex","SOLUSD",1740379503375,33.60594676,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379503991,18.64964886,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379504200,33.60594676,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379506801,36.72754676,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379508298,33.60594676,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379508500,36.72754676,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379511004,38.37854676,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379521287,98.20373836,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379522614,38.37854676,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379524717,33.60594676,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379524917,14.9562979,160.19,160.16,0.03]
["bitfinex","SOLUSD",1740379525126,33.60594676,160.18,160.16,0.03]
["bitfinex","SOLUSD",1740379525332,14.9562979,160.18,160.16,0.03]
["bitfinex","SOLUSD",1740379526126,18.0777979,160.18,160.16,0.03]
["bitfinex","SOLUSD",1740379526294,14.9562979,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379528095,18.0778979,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379529624,18.0776979,160.18,160.16,0.03]
["bitfinex","SOLUSD",1740379530511,14.9562979,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379532323,18.71264886,160.19,160.16,0.03]
["bitfinex","SOLUSD",1740379532623,0.063,160.19,160.17,14.9562979]
["bitfinex","SOLUSD",1740379532824,0.063,160.19,160.18,14.9562979]
["bitfinex","SOLUSD",1740379534418,0.063,160.19,160.18,21.1991979]
["bitfinex","SOLUSD",1740379538923,0.063,160.19,160.18,101.8991979]
["bitfinex","SOLUSD",1740379539607,0.063,160.19,160.18,110.34609385]
["bitfinex","SOLUSD",1740379543143,0.063,160.21,160.2,20.0]
["bitfinex","SOLUSD",1740379543433,0.063,160.25,160.21,1.0]
["bitfinex","SOLUSD",1740379543633,0.063,160.25,160.24,23.40319385]
["bitfinex","SOLUSD",1740379544521,0.063,160.25,160.24,29.64379385]
["bitfinex","SOLUSD",1740379550115,0.0001,160.25,160.24,134.7469877]
["bitfinex","SOLUSD",1740379551526,0.0001,160.25,160.24,110.34379385]
["bitfinex","SOLUSD",1740379554454,0.0001,160.25,160.21,23.43319385]
["bitfinex","SOLUSD",1740379554660,23.40329385,160.25,160.22,4.8]
["bitfinex","SOLUSD",1740379554951,23.40329385,160.25,160.21,0.03]
["bitfinex","SOLUSD",1740379554952,18.64964886,160.22,160.21,0.03]
["bitfinex","SOLUSD",1740379555247,42.05284271,160.22,160.21,0.03]
["bitfinex","SOLUSD",1740379555742,43.58864271,160.22,160.21,0.03]
["bitfinex","SOLUSD",1740379556260,46.70934271,160.22,160.21,0.03]
["bitfinex","SOLUSD",1740379557348,23.40329385,160.25,160.21,0.03]
["bitfinex","SOLUSD",1740379557650,0.0001,160.25,160.22,23.40319385]
["bitfinex","SOLUSD",1740379557947,18.64974886,160.25,160.21,4.83]
["bitfinex","SOLUSD",1740379558251,21.76984886,160.25,160.21,4.83]
["bitfinex","SOLUSD",1740379558616,42.05284271,160.22,160.21,0.03]
["bitfinex","SOLUSD",1740379560054,45.17354271,160.22,160.21,0.03]
["bitfinex","SOLUSD",1740379560468,46.73874271,160.22,160.21,0.03]
["bitfinex","SOLUSD",1740379563760,46.73874271,160.22,160.16,0.03]
["bitfinex","SOLUSD",1740379563761,20.0,160.18,160.16,0.03]
["bitfinex","SOLUSD",1740379563961,117.35284271,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379564344,65.45603656,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379564750,67.06353656,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379564935,46.78194271,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379568140,84.7214,160.19,160.16,0.03]
["bitfinex","SOLUSD",1740379568346,23.40319385,160.18,160.16,0.03]
["bitfinex","SOLUSD",1740379568549,42.05284271,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379570647,45.17444271,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379570961,126.77444271,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379574347,100.24964886,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379574550,81.6,160.17,160.16,0.03]
["bitfinex","SOLUSD",1740379574758,75.3,160.19,160.16,0.03]
["bitfinex","SOLUSD",1740379574759,23.40319385,160.19,160.16,0.03]
["bitfinex","SOLUSD",1740379575079,84.7207,160.22,160.17,23.40319385]
["bitfinex","SOLUSD",1740379575280,18.64964886,160.21,160.18,23.40319385]
["bitfinex","SOLUSD",1740379575572,18.64964886,160.21,160.17,23.40319385]
["bitfinex","SOLUSD",1740379577150,81.6,160.22,160.2,23.40319385]
["bitfinex","SOLUSD",1740379577752,81.6,160.22,160.19,23.40319385]
["bitfinex","SOLUSD",1740379578075,18.64964886,160.24,160.2,23.40319385]
["bitfinex","SOLUSD",1740379578283,81.6001,160.25,160.21,23.40319385]
["bitfinex","SOLUSD",1740379578656,81.6001,160.25,160.2,23.40319385]
["bitfinex","SOLUSD",1740379579268,0.0001,160.25,160.2,23.40319385]
["bitfinex","SOLUSD",1740379579466,0.0001,160.25,160.21,29.64499385]
["bitfinex","SOLUSD",1740379579656,0.0001,160.25,160.22,4.8]
["bitfinex","SOLUSD",1740379580251,0.0001,160.25,160.23,23.40319385]
["bitfinex","SOLUSD",1740379580465,0.0001,160.25,160.24,23.40319385]
["bitfinex","SOLUSD",1740379581445,0.0001,160.25,160.24,29.64379385]
["bitfinex","SOLUSD",1740379584588,0.0001,160.25,160.24,23.40319385]
["bitfinex","SOLUSD",1740379584783,0.0001,160.25,160.23,4.8]
["bitfinex","SOLUSD",1740379586377,0.0001,160.25,160.23,11.0409]
["bitfinex","SOLUSD",1740379586576,0.0001,160.25,160.24,23.40319385]
["bitfinex","SOLUSD",1740379588084,0.0001,160.25,160.23,4.8]
["bitfinex","SOLUSD",1740379590479,23.40329385,160.25,160.22,4.8]
["bitfinex","SOLUSD",1740379591354,23.40329385,160.25,160.2,29.64519385]
["bitfinex","SOLUSD",1740379591655,23.40329385,160.25,160.21,4.8]
["bitfinex","SOLUSD",1740379592276,0.0001,160.25,160.21,34.44489385]
["bitfinex","SOLUSD",1740379592655,0.0001,160.25,160.22,23.40319385]
["bitfinex","SOLUSD",1740379592862,0.0001,160.25,160.24,23.40319385]
["bitfinex","SOLUSD",1740379593678,0.0001,160.25,160.24,29.64379385]
["bitfinex","SOLUSD",1740379594777,0.0001,160.25,160.24,53.0469877]
["bitfinex","SOLUSD",1740379595074,0.0001,160.25,160.24,136.68267317]
["bitfinex","SOLUSD",1740379595266,0.0001,160.25,160.24,134.7469877]
["bitfinex","SOLUSD",1740379598681,0.063,160.31,160.25,1.0]
["bitfinex","SOLUSD",1740379598886,0.063,160.31,160.3,23.40319385]
["bitfinex","SOLUSD",1740379599098,0.063,160.31,160.3,28.20319385]
["bitfinex","SOLUSD",1740379599985,0.063,160.31,160.3,4.8]
["bitfinex","SOLUSD",1740379601886,0.063,160.31,160.3,34.44149385]
["bitfinex","SOLUSD",1740379602983,0.063,160.31,160.3,35.44149385]
["bitfinex","SOLUSD",1740379603302,0.063,160.31,160.3,116.14149385]
["bitfinex","SOLUSD",1740379603780,0.0001,160.31,160.3,148.7096877]
["bitfinex","SOLUSD",1740379603982,0.063,160.32,160.31,1.0]
["bitfinex","SOLUSD",1740379604180,0.0001,160.32,160.31,130.44160181]
["bitfinex","SOLUSD",1740379604394,0.0001,160.32,160.31,129.5063877]
["bitfinex","SOLUSD",1740379605509,0.0001,160.32,160.31,135.7442877]
["bitfinex","SOLUSD",1740379606299,0.0001,160.32,160.31,134.7442877]
["bitfinex","SOLUSD",1740379606499,0.0001,160.32,160.31,110.34109385]
["bitfinex","SOLUSD",1740379607300,0.0001,160.32,160.31,112.27641408]
["bitfinex","SOLUSD",1740379607500,0.0001,160.32,160.31,135.67960793]
["bitfinex","SOLUSD",1740379607697,0.0001,160.32,160.31,134.7442877]
["bitfinex","SOLUSD",1740379608298,0.0001,160.32,160.31,111.34109385]
["bitfinex","SOLUSD",1740379608481,0.0001,160.32,160.31,87.9379]
["bitfinex","SOLUSD",1740379608685,0.0001,160.32,160.31,134.7442877]
["bitfinex","SOLUSD",1740379609104,0.0001,160.32,160.31,446.7442877]
["bitfinex","SOLUSD",1740379609908,0.0001,160.32,160.31,451.5442877]
["bitfinex","SOLUSD",1740379610202,0.0001,160.32,160.31,139.5442877]
["bitfinex","SOLUSD",1740379611603,0.0001,160.32,160.31,140.5442877]
["bitfinex","SOLUSD",1740379613612,0.0001,160.32,160.31,140.5742877]
["bitfinex","SOLUSD",1740379614014,0.0001,160.32,160.31,143.04756183]
["bitfinex","SOLUSD",1740379614805,0.0001,160.32,160.31,91.7679]
["bitfinex","SOLUSD",1740379615001,0.0001,160.32,160.31,140.5742877]
["bitfinex","SOLUSD",1740379616307,0.0001,160.32,160.31,93.7679]
["bitfinex","SOLUSD",1740379616511,0.0001,160.32,160.31,140.5742877]
["bitfinex","SOLUSD",1740379616710,0.0001,160.32,160.31,139.5742877]
["bitfinex","SOLUSD",1740379616891,0.0001,160.32,160.31,140.5742877]
["bitfinex","SOLUSD",1740379617692,0.0001,160.32,160.31,452.5742877]
["bitfinex","SOLUSD",1740379617991,0.0001,160.32,160.31,140.5742877]
["bitfinex","SOLUSD",1740379619303,0.063,160.35,160.31,140.5742877]
["bitfinex","SOLUSD",1740379619304,0.063,160.35,160.34,22.0]
["bitfinex","SOLUSD",1740379619488,0.063,160.35,160.34,127.03820221]
["bitfinex","SOLUSD",1740379619687,0.063,160.35,160.34,126.10319385]
["bitfinex","SOLUSD",1740379620409,0.063,160.35,160.34,131.33989385]
["bitfinex","SOLUSD",1740379620910,0.063,160.36,160.35,1.0]
["bitfinex","SOLUSD",1740379621113,0.063,160.36,160.35,25.33816689]
["bitfinex","SOLUSD",1740379621300,0.0001,160.36,160.35,26.33816689]
["bitfinex","SOLUSD",1740379621497,0.063,160.42,160.37,22.0]
["bitfinex","SOLUSD",1740379621811,0.063,160.42,160.37,31.13800218]
["bitfinex","SOLUSD",1740379622599,0.063,160.42,160.37,52.96240218]
["bitfinex","SOLUSD",1740379622799,0.063,160.42,160.4,23.40319385]
["bitfinex","SOLUSD",1740379624016,0.063,160.42,160.4,29.63719385]
["bitfinex","SOLUSD",1740379624198,1.6118,160.41,160.37,104.10319385]
["bitfinex","SOLUSD",1740379624396,1.6118,160.41,160.38,4.8]
["bitfinex","SOLUSD",1740379624597,0.063,160.42,160.4,23.40319385]
["bitfinex","SOLUSD",1740379624798,0.063,160.42,160.41,23.40319385]
["bitfinex","SOLUSD",1740379625107,0.063,160.42,160.41,104.10319385]
["bitfinex","SOLUSD",1740379625418,0.063,160.42,160.41,105.03789835]
["bitfinex","SOLUSD",1740379625819,0.0001,160.42,160.41,112.27189835]
["bitfinex","SOLUSD",1740379626022,0.0001,160.43,160.42,2.0]
["bitfinex","SOLUSD",1740379626345,0.0001,160.43,160.42,106.10319385]
["bitfinex","SOLUSD",1740379627011,0.0001,160.43,160.42,112.33679385]
["bitfinex","SOLUSD",1740379627212,0.0001,160.43,160.42,424.33679385]
["bitfinex","SOLUSD",1740379628002,0.0001,160.43,160.42,442.98644271]
["bitfinex","SOLUSD",1740379628204,0.063,160.48,160.46,1.0]
["bitfinex","SOLUSD",1740379628514,0.063,160.48,160.47,28.20319385]
["bitfinex","SOLUSD",1740379629524,0.0001,160.49,160.48,20.64964886]
["bitfinex","SOLUSD",1740379629698,0.063,160.52,160.51,20.0]
["bitfinex","SOLUSD",1740379630018,0.063,160.52,160.51,125.03723109]
["bitfinex","SOLUSD",1740379630222,0.063,160.52,160.51,130.33329385]
["bitfinex","SOLUSD",1740379630421,0.063,160.52,160.51,131.33329385]
["bitfinex","SOLUSD",1740379630623,0.063,160.53,160.51,131.33329385]
["bitfinex","SOLUSD",1740379630801,0.063,160.53,160.52,23.40319385]
["bitfinex","SOLUSD",1740379632227,0.063,160.53,160.52,30.56698916]
["bitfinex","SOLUSD",1740379632532,0.063,160.54,160.53,1.0]
["bitfinex","SOLUSD",1740379632708,0.063,160.54,160.53,109.88319385]
["bitfinex","SOLUSD",1740379633027,0.063,160.54,160.53,110.88319385]
["bitfinex","SOLUSD",1740379634109,0.063,160.55,160.54,1.0]
["bitfinex","SOLUSD",1740379634308,0.063,160.55,160.54,25.40319385]
["bitfinex","SOLUSD",1740379635600,0.063,160.55,160.54,26.3370119]
["bitfinex","SOLUSD",1740379636309,0.063,160.6,160.57,20.0]
["bitfinex","SOLUSD",1740379636504,0.063,160.6,160.58,23.40319385]
["bitfinex","SOLUSD",1740379637225,0.063,160.6,160.58,105.10319385]
["bitfinex","SOLUSD",1740379638231,0.063,160.6,160.58,112.26418864]
["bitfinex","SOLUSD",1740379638827,0.0001,160.59,160.58,112.26418864]
["bitfinex","SOLUSD",1740379639635,0.0001,160.59,160.58,115.32076103]
["bitfinex","SOLUSD",1740379640022,0.0001,160.59,160.58,134.97040989]
["bitfinex","SOLUSD",1740379640222,0.0001,160.59,160.58,134.0368151]
["bitfinex","SOLUSD",1740379640820,0.0001,160.59,160.58,133.0368151]
["bitfinex","SOLUSD",1740379641011,0.0001,160.59,160.58,110.33059385]
["bitfinex","SOLUSD",1740379645719,0.0001,160.59,160.58,108.88319385]
["bitfinex","SOLUSD",1740379646535,0.0001,160.59,160.58,85.48]
["bitfinex","SOLUSD",1740379647044,0.0001,160.59,160.58,108.88319385]
["bitfinex","SOLUSD",1740379648335,0.0001,160.59,160.58,28.18319385]
["bitfinex","SOLUSD",1740379648727,0.0001,160.59,160.58,117.11059385]
["bitfinex","SOLUSD",1740379649046,0.0001,160.59,160.58,135.76024271]
["bitfinex","SOLUSD",1740379649945,0.0001,160.6,160.59,19.64964886]
["bitfinex","SOLUSD",1740379650147,0.0001,160.6,160.59,25.33666603]
["bitfinex","SOLUSD",1740379650946,0.0001,160.6,160.59,31.56366603]
["bitfinex","SOLUSD",1740379651250,0.0001,160.6,160.59,112.26366603]
["bitfinex","SOLUSD",1740379651545,0.0001,160.6,160.59,111.26366603]
["bitfinex","SOLUSD",1740379651920,0.0001,160.6,160.59,110.33019385]
["bitfinex","SOLUSD",1740379652222,0.0001,160.6,160.59,422.33019385]
["bitfinex","SOLUSD",1740379652421,0.0001,160.6,160.59,110.33019385]
["bitfinex","SOLUSD",1740379653325,0.0001,160.6,160.59,104.10319385]
["bitfinex","SOLUSD",1740379654346,0.0001,160.6,160.59,4.78]
["bitfinex","SOLUSD",1740379655024,0.0001,160.6,160.59,28.18319385]
["bitfinex","SOLUSD",1740379657659,0.0001,160.6,160.59,4.78]
["bitfinex","SOLUSD",1740379662057,0.0001,160.6,160.59,4.843]
["bitfinex","SOLUSD",1740379662753,0.0001,160.6,160.59,128.94619385]
["bitfinex","SOLUSD",1740379662957,1.5449,160.71,160.63,21.0]
["bitfinex","SOLUSD",1740379663159,1.5449,160.71,160.67,23.40319385]
["bitfinex","SOLUSD",1740379663340,1.5449,160.71,160.68,4.78]
["bitfinex","SOLUSD",1740379666662,1.5449,160.71,160.68,28.18319385]
["bitfinex","SOLUSD",1740379667359,1.5449,160.71,160.68,4.78]
["bitfinex","SOLUSD",1740379668057,1.5449,160.71,160.69,23.40319385]
["bitfinex","SOLUSD",1740379669264,24.91799385,160.75,160.7,23.40319385]
["bitfinex","SOLUSD",1740379669458,24.91799385,160.75,160.71,23.40319385]
["bitfinex","SOLUSD",1740379669459,1.5148,160.75,160.71,23.40319385]
["bitfinex","SOLUSD",1740379669639,1.5148,160.75,160.71,104.10319385]
["bitfinex","SOLUSD",1740379669839,1.5148,160.75,160.71,80.7]
["bitfinex","SOLUSD",1740379669840,24.91799385,160.75,160.71,80.7]
["bitfinex","SOLUSD",1740379670046,23.40319385,160.74,160.71,80.7]
["bitfinex","SOLUSD",1740379670351,1.5148,160.75,160.71,23.40319385]
["bitfinex","SOLUSD",1740379671450,1.5148,160.75,160.72,23.40319385]
["bitfinex","SOLUSD",1740379671769,1.5148,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1740379671963,24.91799385,160.75,160.69,104.10319385]
["bitfinex","SOLUSD",1740379672144,23.40319385,160.74,160.69,110.32629385]
["bitfinex","SOLUSD",1740379672337,23.40319385,160.74,160.7,4.78]
["bitfinex","SOLUSD",1740379672543,1.5148,160.75,160.7,4.78]
["bitfinex","SOLUSD",1740379672846,24.91799385,160.75,160.7,28.18319385]
["bitfinex","SOLUSD",1740379673047,24.91799385,160.75,160.7,23.40319385]
["bitfinex","SOLUSD",1740379673269,24.91799385,160.75,160.71,4.78]
["bitfinex","SOLUSD",1740379673968,24.91799385,160.75,160.71,11.0022]
["bitfinex","SOLUSD",1740379674174,0.03,160.75,160.74,20.0]
["bitfinex","SOLUSD",1740379674343,0.03,160.77,160.76,20.0]
["bitfinex","SOLUSD",1740379674663,0.0001,160.77,160.76,43.40319385]
["bitfinex","SOLUSD",1740379676268,0.0001,160.77,160.76,49.62359385]
["bitfinex","SOLUSD",1740379677744,6.2781,160.87,160.77,2.0]
["bitfinex","SOLUSD",1740379678047,6.2781,160.87,160.76,96.27689385]
["bitfinex","SOLUSD",1740379678048,7.9201,160.92,160.86,23.40319385]
["bitfinex","SOLUSD",1740379678257,7.9201,160.92,160.88,23.40319385]
["bitfinex","SOLUSD",1740379678962,7.9201,160.92,160.87,28.26319385]
["bitfinex","SOLUSD",1740379679270,7.9201,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1740379679941,31.32329385,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1740379681172,7.9201,160.92,160.88,29.61899385]
["bitfinex","SOLUSD",1740379681641,7.9201,160.92,160.88,43.35105995]
["bitfinex","SOLUSD",1740379682665,7.9201,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1740379682857,45.05535995,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1740379683168,37.13525995,160.91,160.87,4.84]
["bitfinex","SOLUSD",1740379683349,55.78490881,160.9,160.87,4.84]
["bitfinex","SOLUSD",1740379684666,21.642,160.92,160.87,4.84]
["bitfinex","SOLUSD",1740379684977,58.77725995,160.92,160.87,11.0561]
["bitfinex","SOLUSD",1740379686355,38.77725995,160.92,160.87,11.0561]
["bitfinex","SOLUSD",1740379686764,38.80725995,160.92,160.87,48.19135995]
["bitfinex","SOLUSD",1740379687069,1.672,160.92,160.88,37.13525995]
["bitfinex","SOLUSD",1740379687261,1.672,160.92,160.89,37.13525995]
["bitfinex","SOLUSD",1740379687655,0.03,160.92,160.9,37.13525995]
["bitfinex","SOLUSD",1740379688665,0.03,160.92,160.89,37.13525995]
["bitfinex","SOLUSD",1740379689778,0.03,160.92,160.87,26.5965]
["bitfinex","SOLUSD",1740379689959,0.03,160.92,160.9,37.13525995]
["bitfinex","SOLUSD",1740379690683,0.03,160.92,160.89,43.35025995]
["bitfinex","SOLUSD",1740379693288,0.03,160.92,160.91,37.13525995]
["bitfinex","SOLUSD",1740379694483,0.03,160.92,160.91,43.34985995]
["bitfinex","SOLUSD",1740379694993,0.03,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1740379695373,0.03,160.92,160.89,37.13525995]
["bitfinex","SOLUSD",1740379695682,0.03,160.92,160.88,4.82]
["bitfinex","SOLUSD",1740379696179,0.03,160.92,160.89,37.13525995]
["bitfinex","SOLUSD",1740379696548,0.03,160.92,160.9,43.35025995]
["bitfinex","SOLUSD",1740379696757,0.03,160.92,160.91,37.13525995]
["bitfinex","SOLUSD",1740379698564,0.03,160.92,160.91,43.34985995]
["bitfinex","SOLUSD",1740379701690,0.03,160.92,160.91,29.41070913]
["bitfinex","SOLUSD",1740379706478,75.3,161.01,160.91,29.41070913]
["bitfinex","SOLUSD",1740379706479,1.5947,161.01,160.95,46.39221826]
["bitfinex","SOLUSD",1740379706676,2.5613027,161.19,161.09,1.0]
["bitfinex","SOLUSD",1740379706878,2.5613027,161.19,161.1,5.3]
["bitfinex","SOLUSD",1740379707078,2.5613027,161.19,161.13,23.19610913]
["bitfinex","SOLUSD",1740379707378,23.19610913,161.17,161.11,23.19610913]
["bitfinex","SOLUSD",1740379707598,23.19610913,161.13,161.09,5.3]
["bitfinex","SOLUSD",1740379707803,23.19610913,161.12,161.09,5.3]
["bitfinex","SOLUSD",1740379708002,23.19610913,161.13,161.09,5.3]
["bitfinex","SOLUSD",1740379708881,3.08272462,161.19,161.12,20.0]
["bitfinex","SOLUSD",1740379709087,6.6653,161.24,161.18,23.19610913]
["bitfinex","SOLUSD",1740379709282,1.5204,161.27,161.2,23.19610913]
["bitfinex","SOLUSD",1740379709609,1.5204,161.27,161.25,36.9622738]
["bitfinex","SOLUSD",1740379709979,0.22580785,161.32,161.25,36.9622738]
["bitfinex","SOLUSD",1740379710179,36.9622738,161.31,161.25,36.9622738]
["bitfinex","SOLUSD",1740379710412,36.9622738,161.3,161.24,48.6038738]
["bitfinex","SOLUSD",1740379710710,36.9622738,161.3,161.25,30.37701016]
["bitfinex","SOLUSD",1740379711007,1.6549,161.4,161.29,67.29486745]
["bitfinex","SOLUSD",1740379711208,1.6549,161.4,161.35,36.9622738]
["bitfinex","SOLUSD",1740379711429,36.9622738,161.39,161.33,36.9622738]
["bitfinex","SOLUSD",1740379711590,130.80939968,161.39,161.34,0.70437668]
["bitfinex","SOLUSD",1740379711780,136.28939968,161.43,161.33,31.72060671]
["bitfinex","SOLUSD",1740379711981,36.9622738,161.37,161.33,31.72060671]
["bitfinex","SOLUSD",1740379712194,36.9622738,161.36,161.34,0.14328695]
["bitfinex","SOLUSD",1740379712508,18.64964886,161.39,161.31,30.4886592]
["bitfinex","SOLUSD",1740379712710,36.9622738,161.33,161.3,6.48]
["bitfinex","SOLUSD",1740379712911,5.48,161.43,161.3,6.48]
["bitfinex","SOLUSD",1740379712912,0.26990302,161.43,161.3,7.48]
["bitfinex","SOLUSD",1740379713122,18.91955188,161.43,161.3,7.48]
["bitfinex","SOLUSD",1740379713424,36.9622738,161.39,161.36,1.0]
["bitfinex","SOLUSD",1740379713587,36.9622738,161.39,161.35,1.0]
["bitfinex","SOLUSD",1740379713788,36.9622738,161.38,161.34,2.0]
["bitfinex","SOLUSD",1740379714125,36.9622738,161.36,161.33,2.0]
["bitfinex","SOLUSD",1740379714327,36.9622738,161.35,161.32,1.0]
["bitfinex","SOLUSD",1740379714620,36.9622738,161.36,161.33,1.0]
["bitfinex","SOLUSD",1740379714827,36.9622738,161.36,161.33,2.0]
["bitfinex","SOLUSD",1740379715325,36.9622738,161.36,161.32,2.0]
["bitfinex","SOLUSD",1740379715612,36.9622738,161.33,161.3,7.48]
["bitfinex","SOLUSD",1740379715992,21.9622738,161.33,161.3,7.48]
["bitfinex","SOLUSD",1740379716493,21.9622738,161.33,161.3,6.48]
["bitfinex","SOLUSD",1740379716697,36.9622738,161.33,161.31,1.0]
["bitfinex","SOLUSD",1740379717009,36.9622738,161.36,161.33,2.0]
["bitfinex","SOLUSD",1740379717505,36.9622738,161.35,161.33,1.0]
["bitfinex","SOLUSD",1740379718010,36.9622738,161.34,161.33,1.0]
["bitfinex","SOLUSD",1740379718212,36.9622738,161.34,161.3,7.48]
["bitfinex","SOLUSD",1740379718386,36.9622738,161.33,161.31,1.0]
["bitfinex","SOLUSD",1740379718589,36.9622738,161.33,161.3,7.48]
["bitfinex","SOLUSD",1740379718817,36.9622738,161.31,161.3,6.48]
["bitfinex","SOLUSD",1740379719010,36.9622738,161.31,161.3,5.48]
["bitfinex","SOLUSD",1740379719212,18.64964886,161.34,161.3,6.48]
["bitfinex","SOLUSD",1740379719213,36.9622738,161.32,161.3,6.48]
["bitfinex","SOLUSD",1740379719406,36.9622738,161.32,161.31,1.0]
["bitfinex","SOLUSD",1740379719716,3.0986,161.36,161.32,1.0]
["bitfinex","SOLUSD",1740379719893,36.9622738,161.35,161.33,1.0]
["bitfinex","SOLUSD",1740379720623,36.9622738,161.34,161.31,1.0]
["bitfinex","SOLUSD",1740379720819,36.9622738,161.33,161.31,2.0]
["bitfinex","SOLUSD",1740379721120,3.099,161.35,161.33,1.0]
["bitfinex","SOLUSD",1740379721320,40.0612738,161.35,161.33,1.0]
["bitfinex","SOLUSD",1740379721495,36.9622738,161.34,161.32,2.0]
["bitfinex","SOLUSD",1740379721696,36.9622738,161.34,161.32,1.0]
["bitfinex","SOLUSD",1740379722097,40.0612738,161.35,161.33,1.0]
["bitfinex","SOLUSD",1740379723320,3.0986,161.36,161.34,1.0]
["bitfinex","SOLUSD",1740379724810,40.0608738,161.36,161.34,1.0]
["bitfinex","SOLUSD",1740379725016,36.9622738,161.36,161.34,1.0]
["bitfinex","SOLUSD",1740379725409,36.9622738,161.36,161.35,1.0]
["bitfinex","SOLUSD",1740379725720,40.0608738,161.36,161.35,1.0]
["bitfinex","SOLUSD",1740379726519,40.0608738,161.36,161.34,1.0]
["bitfinex","SOLUSD",1740379726926,40.0608738,161.36,161.33,1.0]
["bitfinex","SOLUSD",1740379727128,36.9622738,161.35,161.33,1.0]
["bitfinex","SOLUSD",1740379727326,40.0608738,161.36,161.34,1.0]
["bitfinex","SOLUSD",1740379727626,36.9622738,161.36,161.35,1.0]
["bitfinex","SOLUSD",1740379727821,40.0606738,161.37,161.35,1.0]
["bitfinex","SOLUSD",1740379728427,39.5606738,161.37,161.35,1.0]
["bitfinex","SOLUSD",1740379728823,36.9622738,161.36,161.33,1.0]
["bitfinex","SOLUSD",1740379729031,36.9622738,161.35,161.33,1.0]
["bitfinex","SOLUSD",1740379729208,3.0982,161.38,161.35,1.0]
["bitfinex","SOLUSD",1740379729406,36.9622738,161.36,161.35,1.0]
["bitfinex","SOLUSD",1740379729626,23.08534492,161.36,161.35,1.0]
["bitfinex","SOLUSD",1740379730627,20.0,161.4,161.34,1.0]
["bitfinex","SOLUSD",1740379730814,20.0,161.4,161.32,1.0]
["bitfinex","SOLUSD",1740379730815,23.08534492,161.36,161.33,1.0]
["bitfinex","SOLUSD",1740379731126,23.08534492,161.36,161.34,1.0]
["bitfinex","SOLUSD",1740379732009,23.08534492,161.38,161.35,1.0]
["bitfinex","SOLUSD",1740379732216,23.08534492,161.39,161.35,1.0]
["bitfinex","SOLUSD",1740379732417,23.08534492,161.39,161.36,1.0]
["bitfinex","SOLUSD",1740379732625,23.08534492,161.38,161.37,1.0]
["bitfinex","SOLUSD",1740379733307,23.08534492,161.39,161.37,2.0]
["bitfinex","SOLUSD",1740379733711,23.08534492,161.38,161.37,1.0]
["bitfinex","SOLUSD",1740379734032,23.08534492,161.38,161.35,1.0]
["bitfinex","SOLUSD",1740379734326,23.08534492,161.37,161.35,1.0]
["bitfinex","SOLUSD",1740379734512,23.11534492,161.37,161.35,1.0]
["bitfinex","SOLUSD",1740379734717,26.18394492,161.36,161.34,1.0]
["bitfinex","SOLUSD",1740379735027,23.08534492,161.36,161.34,1.0]
["bitfinex","SOLUSD",1740379735239,23.08534492,161.35,161.34,1.0]
["bitfinex","SOLUSD",1740379736118,23.08534492,161.36,161.34,1.0]
["bitfinex","SOLUSD",1740379736446,23.08534492,161.35,161.33,1.063]
["bitfinex","SOLUSD",1740379736843,23.08534492,161.34,161.33,1.063]
["bitfinex","SOLUSD",1740379737021,23.08534492,161.34,161.33,0.063]
["bitfinex","SOLUSD",1740379738962,26.18434492,161.34,161.33,0.063]
["bitfinex","SOLUSD",1740379739133,44.83399378,161.34,161.33,0.063]
["bitfinex","SOLUSD",1740379740038,26.18434492,161.34,161.33,0.063]
["bitfinex","SOLUSD",1740379740616,44.83399378,161.34,161.33,0.063]
["bitfinex","SOLUSD",1740379741420,26.18434492,161.34,161.33,0.063]
["bitfinex","SOLUSD",1740379741742,44.83399378,161.34,161.33,0.063]
["bitfinex","SOLUSD",1740379743550,44.83399378,161.34,161.33,0.0001]
["bitfinex","SOLUSD",1740379743740,100.24964886,161.33,161.27,5.3]
["bitfinex","SOLUSD",1740379743927,23.08534492,161.28,161.27,5.3]
["bitfinex","SOLUSD",1740379744940,26.18544492,161.28,161.27,5.3]
["bitfinex","SOLUSD",1740379746249,26.18544492,161.28,161.24,1.0]
["bitfinex","SOLUSD",1740379746488,23.08534492,161.26,161.24,1.0]
["bitfinex","SOLUSD",1740379746755,26.18594492,161.26,161.23,7.28]
["bitfinex","SOLUSD",1740379746952,26.18594492,161.26,161.24,1.0]
["bitfinex","SOLUSD",1740379747447,26.18594492,161.26,161.25,1.0]
["bitfinex","SOLUSD",1740379747656,26.18594492,161.26,161.24,1.0]
["bitfinex","SOLUSD",1740379747852,7.7484,161.33,161.28,1.0]
["bitfinex","SOLUSD",1740379748042,23.08534492,161.3,161.28,1.0]
["bitfinex","SOLUSD",1740379748353,23.08534492,161.29,161.28,1.0]
["bitfinex","SOLUSD",1740379748762,23.08534492,161.29,161.23,34.56754492]
["bitfinex","SOLUSD",1740379748763,26.18544492,161.29,161.25,1.0]
["bitfinex","SOLUSD",1740379748951,23.08534492,161.27,161.26,1.0]
["bitfinex","SOLUSD",1740379749460,23.08534492,161.27,161.25,1.0]
["bitfinex","SOLUSD",1740379749656,23.08534492,161.27,161.25,2.0]
["bitfinex","SOLUSD",1740379749840,23.08534492,161.27,161.24,1.0]
["bitfinex","SOLUSD",1740379750463,3.1001,161.29,161.23,6.28]
["bitfinex","SOLUSD",1740379750464,23.08534492,161.26,161.23,6.28]
["bitfinex","SOLUSD",1740379750646,23.08534492,161.25,161.22,1.0]
["bitfinex","SOLUSD",1740379750861,23.08534492,161.24,161.22,6.26]
["bitfinex","SOLUSD",1740379751174,23.08534492,161.24,161.23,1.0]
["bitfinex","SOLUSD",1740379751734,26.18634492,161.24,161.22,1.0]
["bitfinex","SOLUSD",1740379751961,23.08534492,161.23,161.21,1.0]
["bitfinex","SOLUSD",1740379752763,23.08534492,161.22,161.21,1.0]
["bitfinex","SOLUSD",1740379752964,23.08534492,161.22,161.19,5.26]
["bitfinex","SOLUSD",1740379753272,23.08534492,161.2,161.19,5.26]
["bitfinex","SOLUSD",1740379754759,81.6,161.24,161.21,1.0]
["bitfinex","SOLUSD",1740379754977,81.6,161.27,161.22,2.0]
["bitfinex","SOLUSD",1740379755153,23.08534492,161.28,161.24,2.0]
["bitfinex","SOLUSD",1740379755339,8.0796,161.31,161.26,1.0]
["bitfinex","SOLUSD",1740379755340,26.18544492,161.29,161.26,1.0]
["bitfinex","SOLUSD",1740379755834,23.08534492,161.27,161.25,6.26]
["bitfinex","SOLUSD",1740379757064,26.18574492,161.27,161.25,5.26]
["bitfinex","SOLUSD",1740379757445,23.08534492,161.26,161.25,5.26]
["bitfinex","SOLUSD",1740379758371,26.18584492,161.26,161.25,5.26]
["bitfinex","SOLUSD",1740379759475,26.18584492,161.26,161.25,5.323]
["bitfinex","SOLUSD",1740379759681,44.83549378,161.26,161.25,0.063]
["bitfinex","SOLUSD",1740379762481,18.64964886,161.25,161.2,5.24]
["bitfinex","SOLUSD",1740379762771,23.08534492,161.21,161.2,5.24]
["bitfinex","SOLUSD",1740379763770,23.08534492,161.21,161.19,1.0]
["bitfinex","SOLUSD",1740379763957,23.08534492,161.2,161.15,1.0]
["bitfinex","SOLUSD",1740379764163,23.08534492,161.19,161.16,6.22]
["bitfinex","SOLUSD",1740379764466,26.50235616,161.33,161.18,1.0]
["bitfinex","SOLUSD",1740379764467,23.08534492,161.21,161.18,1.0]
["bitfinex","SOLUSD",1740379765059,23.08534492,161.23,161.21,1.0]
["bitfinex","SOLUSD",1740379765550,23.08534492,161.24,161.21,1.0]
["bitfinex","SOLUSD",1740379765756,23.08534492,161.22,161.19,1.0]
["bitfinex","SOLUSD",1740379765962,23.08534492,161.21,161.19,1.0]
["bitfinex","SOLUSD",1740379766172,23.08534492,161.22,161.2,1.0]
["bitfinex","SOLUSD",1740379766791,23.08534492,161.22,161.18,1.0]
["bitfinex","SOLUSD",1740379766792,23.08534492,161.21,161.18,1.0]
["bitfinex","SOLUSD",1740379767077,23.08534492,161.2,161.18,2.0]
["bitfinex","SOLUSD",1740379767378,23.08534492,161.2,161.18,1.0]
["bitfinex","SOLUSD",1740379767559,23.08534492,161.19,161.17,1.0]
["bitfinex","SOLUSD",1740379767763,23.08534492,161.18,161.17,1.0]
["bitfinex","SOLUSD",1740379768377,19.64954886,161.17,161.08,81.763]
["bitfinex","SOLUSD",1740379768549,23.08534492,161.09,161.08,0.063]
["bitfinex","SOLUSD",1740379770073,26.18914492,161.09,161.08,0.063]
["bitfinex","SOLUSD",1740379770271,44.83879378,161.09,161.08,0.063]
["bitfinex","SOLUSD",1740379770454,23.08534492,161.09,161.08,0.063]
["bitfinex","SOLUSD",1740379771495,44.83879378,161.09,161.08,0.063]
["bitfinex","SOLUSD",1740379778601,41.73499378,161.09,161.08,0.063]
["bitfinex","SOLUSD",1740379778904,23.08534492,161.09,161.08,0.063]
["bitfinex","SOLUSD",1740379780202,41.73499378,161.09,161.08,0.063]
["bitfinex","SOLUSD",1740379781879,81.6,161.08,161.07,0.063]
["bitfinex","SOLUSD",1740379782077,18.64964886,161.0,160.91,1.063]
["bitfinex","SOLUSD",1740379782294,44.08524492,160.92,160.91,0.063]
["bitfinex","SOLUSD",1740379782493,85.8202387,160.92,160.8,1.0]
["bitfinex","SOLUSD",1740379782678,23.08534492,160.81,160.72,1.0]
["bitfinex","SOLUSD",1740379782874,23.08534492,160.8,160.72,1.0]
["bitfinex","SOLUSD",1740379783069,20.0,160.77,160.7,1.0]
["bitfinex","SOLUSD",1740379783269,23.08534492,160.71,160.7,1.0]
["bitfinex","SOLUSD",1740379783467,23.08534492,160.71,160.69,1.0]
["bitfinex","SOLUSD",1740379783671,37.23919188,160.71,160.69,1.0]
["bitfinex","SOLUSD",1740379783907,37.23919188,160.8,160.69,1.0]
["bitfinex","SOLUSD",1740379784104,37.23919188,160.8,160.79,1.0]
["bitfinex","SOLUSD",1740379784288,37.23919188,160.88,160.81,1.0]
["bitfinex","SOLUSD",1740379784484,18.64964886,160.86,160.79,6.04]
["bitfinex","SOLUSD",1740379784684,18.64964886,160.84,160.79,5.54]
["bitfinex","SOLUSD",1740379785107,37.23919188,160.8,160.79,6.04]
["bitfinex","SOLUSD",1740379785799,37.23919188,160.8,160.79,5.54]
["bitfinex","SOLUSD",1740379785976,18.64964886,160.79,160.76,5.54]
["bitfinex","SOLUSD",1740379786302,37.23919188,160.77,160.76,5.54]
["bitfinex","SOLUSD",1740379787183,37.23919188,160.77,160.76,6.04]
["bitfinex","SOLUSD",1740379787382,37.23919188,160.77,160.76,5.54]
["bitfinex","SOLUSD",1740379790103,37.23919188,160.77,160.76,6.04]
["bitfinex","SOLUSD",1740379790500,37.23919188,160.77,160.76,5.54]
["bitfinex","SOLUSD",1740379791004,37.23919188,160.77,160.76,6.04]
["bitfinex","SOLUSD",1740379791207,37.23919188,160.77,160.76,5.54]
["bitfinex","SOLUSD",1740379792806,40.34919188,160.77,160.76,5.54]
["bitfinex","SOLUSD",1740379793200,40.34919188,160.77,160.7,81.2]
["bitfinex","SOLUSD",1740379793401,37.23919188,160.72,160.69,0.5]
["bitfinex","SOLUSD",1740379793711,18.64964886,160.75,160.7,5.48]
["bitfinex","SOLUSD",1740379794099,18.64964886,160.75,160.7,5.98]
["bitfinex","SOLUSD",1740379794502,3.1106,160.74,160.7,5.98]
["bitfinex","SOLUSD",1740379794811,37.23919188,160.71,160.7,5.98]
["bitfinex","SOLUSD",1740379795106,37.23919188,160.74,160.72,0.5]
["bitfinex","SOLUSD",1740379795289,37.23919188,160.75,160.72,0.5]
["bitfinex","SOLUSD",1740379796100,37.23919188,160.75,160.72,0.563]
["bitfinex","SOLUSD",1740379797212,118.83919188,160.76,160.72,0.563]
["bitfinex","SOLUSD",1740379797415,37.23919188,160.76,160.72,0.563]
["bitfinex","SOLUSD",1740379798213,81.6,160.79,160.72,0.063]
["bitfinex","SOLUSD",1740379798214,37.23919188,160.73,160.72,0.063]
["bitfinex","SOLUSD",1740379801111,81.6,160.75,160.73,0.5]
["bitfinex","SOLUSD",1740379801298,118.83919188,160.75,160.72,0.563]
["bitfinex","SOLUSD",1740379801499,37.23919188,160.74,160.72,0.563]
["bitfinex","SOLUSD",1740379802027,37.23919188,160.74,160.73,0.5]
["bitfinex","SOLUSD",1740379802327,37.23919188,160.74,160.72,0.063]
["bitfinex","SOLUSD",1740379802496,55.88884074,160.73,160.72,0.063]
["bitfinex","SOLUSD",1740379802703,58.99964074,160.73,160.72,0.063]
["bitfinex","SOLUSD",1740379803513,118.83919188,160.8,160.72,0.563]
["bitfinex","SOLUSD",1740379803715,37.23919188,160.78,160.75,0.5]
["bitfinex","SOLUSD",1740379803920,37.23919188,160.76,160.72,0.063]
["bitfinex","SOLUSD",1740379804220,18.64964886,160.74,160.72,0.063]
["bitfinex","SOLUSD",1740379804598,37.23919188,160.73,160.72,0.063]
["bitfinex","SOLUSD",1740379806612,40.34999188,160.73,160.72,0.063]
["bitfinex","SOLUSD",1740379806919,40.34999188,160.73,160.65,0.5]
["bitfinex","SOLUSD",1740379806920,18.64964886,160.72,160.65,0.5]
["bitfinex","SOLUSD",1740379807093,37.23919188,160.66,160.62,0.5]
["bitfinex","SOLUSD",1740379807293,37.23919188,160.63,160.62,0.5]
["bitfinex","SOLUSD",1740379807611,37.23919188,160.63,160.61,5.44]
["bitfinex","SOLUSD",1740379807612,37.23919188,160.66,160.64,0.5]
["bitfinex","SOLUSD",1740379808824,37.23919188,160.65,160.64,0.5]
["bitfinex","SOLUSD",1740379809123,21.76134886,160.69,160.64,0.5]
["bitfinex","SOLUSD",1740379809124,37.23919188,160.66,160.64,0.5]
["bitfinex","SOLUSD",1740379809328,21.76134886,160.69,160.64,0.5]
["bitfinex","SOLUSD",1740379809329,37.23919188,160.65,160.64,0.5]
["bitfinex","SOLUSD",1740379810193,37.23919188,160.66,160.64,0.5]
["bitfinex","SOLUSD",1740379810415,37.23919188,160.72,160.66,0.5]
["bitfinex","SOLUSD",1740379810613,5.94,160.75,160.66,0.5]
["bitfinex","SOLUSD",1740379810614,37.23919188,160.69,160.66,0.5]
["bitfinex","SOLUSD",1740379810803,37.23919188,160.67,160.64,6.725]
["bitfinex","SOLUSD",1740379811003,37.23919188,160.66,160.64,6.725]
["bitfinex","SOLUSD",1740379811220,37.23919188,160.65,160.64,6.725]
["bitfinex","SOLUSD",1740379811719,37.23919188,160.65,160.64,0.5]
["bitfinex","SOLUSD",1740379811922,37.23919188,160.67,160.65,0.5]
["bitfinex","SOLUSD",1740379812223,37.23919188,160.67,160.66,0.5]
["bitfinex","SOLUSD",1740379812422,37.23919188,160.68,160.66,0.5]
["bitfinex","SOLUSD",1740379812727,37.23919188,160.68,160.67,0.5]
["bitfinex","SOLUSD",1740379813611,37.23919188,160.68,160.66,0.5]
["bitfinex","SOLUSD",1740379816226,37.23919188,160.68,160.67,0.5]
["bitfinex","SOLUSD",1740379816822,55.88884074,160.68,160.66,0.5]
["bitfinex","SOLUSD",1740379817126,37.23919188,160.67,160.66,0.5]
["bitfinex","SOLUSD",1740379817627,18.64964886,160.66,160.64,5.86]
["bitfinex","SOLUSD",1740379817933,37.23919188,160.65,160.64,5.36]
["bitfinex","SOLUSD",1740379818119,55.88884074,160.65,160.64,5.36]
["bitfinex","SOLUSD",1740379818427,55.88884074,160.65,160.61,0.5]
["bitfinex","SOLUSD",1740379818428,55.88884074,160.65,160.62,0.5]
["bitfinex","SOLUSD",1740379818635,37.23919188,160.64,160.63,0.5]
["bitfinex","SOLUSD",1740379818837,37.23919188,160.64,160.63,0.563]
["bitfinex","SOLUSD",1740379819138,18.64964886,160.65,160.63,0.563]
["bitfinex","SOLUSD",1740379819326,55.88884074,160.65,160.63,0.563]
["bitfinex","SOLUSD",1740379819502,81.6,160.69,160.66,0.5]
["bitfinex","SOLUSD",1740379819706,81.6,160.71,160.67,0.5]
["bitfinex","SOLUSD",1740379820011,55.88884074,160.69,160.67,0.5]
["bitfinex","SOLUSD",1740379820427,55.88884074,160.69,160.66,0.5]
["bitfinex","SOLUSD",1740379820728,37.23919188,160.68,160.66,0.5]
["bitfinex","SOLUSD",1740379820927,37.23919188,160.67,160.66,0.5]
["bitfinex","SOLUSD",1740379821431,37.23919188,160.67,160.64,0.5]
["bitfinex","SOLUSD",1740379821634,37.23919188,160.66,160.64,0.5]
["bitfinex","SOLUSD",1740379821929,37.23919188,160.65,160.64,0.5]
["bitfinex","SOLUSD",1740379822130,55.88884074,160.68,160.65,0.5]
["bitfinex","SOLUSD",1740379822628,55.88884074,160.68,160.66,0.5]
["bitfinex","SOLUSD",1740379822827,37.23919188,160.67,160.65,0.5]
["bitfinex","SOLUSD",1740379823010,37.23919188,160.67,160.64,0.5]
["bitfinex","SOLUSD",1740379823208,37.23919188,160.67,160.65,0.5]
["bitfinex","SOLUSD",1740379823829,37.23919188,160.67,160.63,11.6283]
["bitfinex","SOLUSD",1740379823830,37.23919188,160.67,160.64,0.5]
["bitfinex","SOLUSD",1740379824413,37.23919188,160.67,160.65,0.5]
["bitfinex","SOLUSD",1740379825734,55.88884074,160.69,160.66,0.5]
["bitfinex","SOLUSD",1740379826229,0.9999,160.76,160.63,42.64219188]
["bitfinex","SOLUSD",1740379826230,81.6,160.72,160.71,0.5]
["bitfinex","SOLUSD",1740379826559,37.23919188,160.74,160.72,0.5]
["bitfinex","SOLUSD",1740379827015,55.88884074,160.75,160.72,0.5]
["bitfinex","SOLUSD",1740379827530,37.23919188,160.74,160.71,6.7223]
["bitfinex","SOLUSD",1740379828229,37.23919188,160.74,160.72,0.5]
["bitfinex","SOLUSD",1740379828738,37.23919188,160.74,160.7,12.0227]
["bitfinex","SOLUSD",1740379829119,18.64964886,160.73,160.7,12.0227]
["bitfinex","SOLUSD",1740379829320,55.88884074,160.71,160.7,5.3]
["bitfinex","SOLUSD",1740379830240,37.23919188,160.71,160.7,5.3]
["bitfinex","SOLUSD",1740379831125,55.88884074,160.71,160.7,5.3]
["bitfinex","SOLUSD",1740379831327,100.24964886,160.7,160.64,0.5]
["bitfinex","SOLUSD",1740379831533,37.23919188,160.66,160.65,5.8]
["bitfinex","SOLUSD",1740379831924,37.23919188,160.67,160.65,5.8]
["bitfinex","SOLUSD",1740379833158,81.6,160.7,160.68,0.5]
["bitfinex","SOLUSD",1740379833454,37.23919188,160.7,160.68,0.5]
["bitfinex","SOLUSD",1740379833828,37.23919188,160.69,160.68,0.5]
["bitfinex","SOLUSD",1740379834022,37.23919188,160.69,160.67,0.5]
["bitfinex","SOLUSD",1740379834446,37.23919188,160.7,160.68,0.5]
["bitfinex","SOLUSD",1740379834648,37.23919188,160.73,160.71,0.5]
["bitfinex","SOLUSD",1740379835150,37.23919188,160.73,160.72,0.5]
["bitfinex","SOLUSD",1740379835825,37.23919188,160.73,160.71,5.78]
["bitfinex","SOLUSD",1740379836021,55.88884074,160.72,160.71,5.28]
["bitfinex","SOLUSD",1740379836336,93.12803262,160.72,160.67,5.28]
["bitfinex","SOLUSD",1740379836543,37.23919188,160.68,160.67,5.28]
["bitfinex","SOLUSD",1740379837554,37.23919188,160.68,160.67,5.78]
["bitfinex","SOLUSD",1740379837844,55.88884074,160.68,160.67,5.28]
["bitfinex","SOLUSD",1740379838025,37.23919188,160.68,160.67,5.78]
["bitfinex","SOLUSD",1740379838228,37.23919188,160.69,160.67,5.78]
["bitfinex","SOLUSD",1740379838427,37.23919188,160.68,160.67,5.28]
["bitfinex","SOLUSD",1740379838957,37.23919188,160.68,160.67,5.78]
["bitfinex","SOLUSD",1740379839251,37.23919188,160.68,160.67,5.28]
["bitfinex","SOLUSD",1740379839463,55.88884074,160.68,160.67,5.28]
["bitfinex","SOLUSD",1740379839657,81.6,160.7,160.69,0.5]
["bitfinex","SOLUSD",1740379841756,0.03,160.72,160.71,20.5]
["bitfinex","SOLUSD",1740379842059,0.03,160.72,160.71,57.73919188]
["bitfinex","SOLUSD",1740379842941,0.03,160.72,160.71,0.5]
["bitfinex","SOLUSD",1740379843140,0.03,160.72,160.71,5.78]
["bitfinex","SOLUSD",1740379843854,0.03,160.72,160.71,12.0023]
["bitfinex","SOLUSD",1740379845150,0.03,160.72,160.71,5.78]
["bitfinex","SOLUSD",1740379846048,0.03,160.72,160.71,12.0023]
["bitfinex","SOLUSD",1740379846457,0.03,160.72,160.71,49.24149188]
["bitfinex","SOLUSD",1740379846861,0.03,160.72,160.71,12.0023]
["bitfinex","SOLUSD",1740379849268,0.03,160.72,160.71,49.24149188]
["bitfinex","SOLUSD",1740379851252,0.03,160.72,160.71,12.0023]
["bitfinex","SOLUSD",1740379851450,0.03,160.72,160.71,5.78]
["bitfinex","SOLUSD",1740379851852,0.03,160.72,160.71,12.0023]
["bitfinex","SOLUSD",1740379852276,0.03,160.72,160.71,49.24149188]
["bitfinex","SOLUSD",1740379853375,0.03,160.72,160.71,49.30449188]
["bitfinex","SOLUSD",1740379855450,0.03,160.72,160.71,12.0653]
["bitfinex","SOLUSD",1740379855651,0.03,160.72,160.71,49.30449188]
["bitfinex","SOLUSD",1740379857157,0.03,160.72,160.71,12.0653]
["bitfinex","SOLUSD",1740379857663,0.03,160.72,160.71,6.7853]
["bitfinex","SOLUSD",1740379857865,0.03,160.72,160.71,49.24449188]
["bitfinex","SOLUSD",1740379858064,0.03,160.72,160.71,12.0053]
["bitfinex","SOLUSD",1740379859857,0.03,160.72,160.71,5.783]
["bitfinex","SOLUSD",1740379862285,0.03,160.72,160.71,0.563]
["bitfinex","SOLUSD",1740379862458,0.03,160.72,160.71,5.783]
["bitfinex","SOLUSD",1740379863284,0.03,160.72,160.71,0.563]
["bitfinex","SOLUSD",1740379863477,0.03,160.72,160.71,5.763]
["bitfinex","SOLUSD",1740379863983,0.03,160.72,160.71,11.9853]
["bitfinex","SOLUSD",1740379865357,0.03,160.72,160.71,35.24369369]
["bitfinex","SOLUSD",1740379869194,0.03,160.72,160.71,11.9853]
["bitfinex","SOLUSD",1740379870800,0.03,160.72,160.71,0.563]
["bitfinex","SOLUSD",1740379870988,41.93804255,160.72,160.71,0.063]
["bitfinex","SOLUSD",1740379871456,45.04904255,160.72,160.71,0.063]
["bitfinex","SOLUSD",1740379872170,23.28839369,160.72,160.71,0.563]
["bitfinex","SOLUSD",1740379872383,41.93804255,160.72,160.71,0.063]
["bitfinex","SOLUSD",1740379872790,0.03,160.72,160.71,0.563]
["bitfinex","SOLUSD",1740379874107,0.03,160.72,160.71,30.04369369]
["bitfinex","SOLUSD",1740379875897,0.0001,160.72,160.71,176.50208738]
["bitfinex","SOLUSD",1740379876108,0.03,160.81,160.8,0.5]
["bitfinex","SOLUSD",1740379876273,0.03,160.81,160.8,5.68]
["bitfinex","SOLUSD",1740379876975,41.93804255,160.81,160.8,5.18]
["bitfinex","SOLUSD",1740379877487,0.03,160.81,160.8,5.68]
["bitfinex","SOLUSD",1740379878282,0.03,160.81,160.8,11.8989]
["bitfinex","SOLUSD",1740379878581,0.03,160.81,160.8,5.68]
["bitfinex","SOLUSD",1740379879507,0.03,160.81,160.8,11.8989]
["bitfinex","SOLUSD",1740379880177,0.03,160.81,160.8,5.68]
["bitfinex","SOLUSD",1740379881177,0.03,160.81,160.8,11.8989]
["bitfinex","SOLUSD",1740379881694,0.03,160.81,160.8,35.15729369]
["bitfinex","SOLUSD",1740379882203,0.0001,160.81,160.8,35.15729369]
["bitfinex","SOLUSD",1740379882405,0.0001,160.81,160.8,180.61568738]
["bitfinex","SOLUSD",1740379883586,0.0001,160.81,160.8,181.61568738]
["bitfinex","SOLUSD",1740379883984,0.03,160.89,160.88,0.5]
["bitfinex","SOLUSD",1740379884203,0.03,160.89,160.88,5.66]
["bitfinex","SOLUSD",1740379884503,0.03,160.89,160.88,11.8758]
["bitfinex","SOLUSD",1740379885092,0.03,160.89,160.88,5.66]
["bitfinex","SOLUSD",1740379885407,23.28839369,160.89,160.88,5.16]
["bitfinex","SOLUSD",1740379885706,37.18467806,160.89,160.88,5.16]
["bitfinex","SOLUSD",1740379886005,55.83432692,160.89,160.88,5.16]
["bitfinex","SOLUSD",1740379886190,55.83432692,160.89,160.85,0.5]
["bitfinex","SOLUSD",1740379886389,37.15467806,160.86,160.84,0.5]
["bitfinex","SOLUSD",1740379886603,37.15467806,160.86,160.85,0.5]
["bitfinex","SOLUSD",1740379886787,37.15467806,160.87,160.85,0.5]
["bitfinex","SOLUSD",1740379887183,120.34217806,160.88,160.86,0.5]
["bitfinex","SOLUSD",1740379887387,0.03,160.89,160.88,0.5]
["bitfinex","SOLUSD",1740379887611,37.18467806,160.89,160.88,0.5]
["bitfinex","SOLUSD",1740379887904,37.18467806,160.89,160.87,0.5]
["bitfinex","SOLUSD",1740379888109,37.15467806,160.88,160.87,0.5]
["bitfinex","SOLUSD",1740379888604,37.18467806,160.89,160.87,0.5]
["bitfinex","SOLUSD",1740379888902,37.15467806,160.88,160.86,0.5]
["bitfinex","SOLUSD",1740379889210,55.80432692,160.87,160.83,5.68]
["bitfinex","SOLUSD",1740379889410,37.15467806,160.84,160.83,5.68]
["bitfinex","SOLUSD",1740379889909,55.80432692,160.84,160.83,5.18]
["bitfinex","SOLUSD",1740379890102,55.80432692,160.84,160.83,5.68]
["bitfinex","SOLUSD",1740379890709,18.64964886,160.84,160.83,5.68]
["bitfinex","SOLUSD",1740379891400,55.80432692,160.84,160.83,5.68]
["bitfinex","SOLUSD",1740379892404,21.75864886,160.83,160.8,0.5]
["bitfinex","SOLUSD",1740379892628,37.15467806,160.81,160.8,0.5]
["bitfinex","SOLUSD",1740379892921,81.6,160.86,160.83,0.5]
["bitfinex","SOLUSD",1740379893082,1.5336,160.88,160.87,0.5]
["bitfinex","SOLUSD",1740379893411,81.63,160.89,160.87,0.5]
["bitfinex","SOLUSD",1740379893921,81.63,160.89,160.88,0.5]
["bitfinex","SOLUSD",1740379894514,100.27964886,160.89,160.88,0.5]
["bitfinex","SOLUSD",1740379894895,81.63,160.89,160.88,0.5]
["bitfinex","SOLUSD",1740379895120,0.03,160.89,160.88,0.5]
["bitfinex","SOLUSD",1740379895294,0.03,160.89,160.88,6.7158]
["bitfinex","SOLUSD",1740379895502,0.03,160.89,160.88,43.87047806]
["bitfinex","SOLUSD",1740379898231,0.03,160.89,160.88,6.7158]
["bitfinex","SOLUSD",1740379898821,0.03,160.89,160.88,43.87047806]
["bitfinex","SOLUSD",1740379903918,18.64964886,160.88,160.87,0.5]
["bitfinex","SOLUSD",1740379904102,55.80432692,160.88,160.87,0.5]
["bitfinex","SOLUSD",1740379904814,55.80432692,160.88,160.86,0.5]
["bitfinex","SOLUSD",1740379905200,58.91222692,160.88,160.86,0.5]
["bitfinex","SOLUSD",1740379905517,37.15467806,160.87,160.86,0.5]
["bitfinex","SOLUSD",1740379905694,58.91222692,160.88,160.86,0.5]
["bitfinex","SOLUSD",1740379906629,58.91222692,160.88,160.87,0.5]
["bitfinex","SOLUSD",1740379906798,21.75774886,160.87,160.85,5.14]
["bitfinex","SOLUSD",1740379907001,37.15467806,160.86,160.84,0.5]
["bitfinex","SOLUSD",1740379907193,37.15467806,160.85,160.84,0.5]
["bitfinex","SOLUSD",1740379907699,23.23269611,160.85,160.83,5.64]
["bitfinex","SOLUSD",1740379907906,23.23269611,160.85,160.84,0.5]
["bitfinex","SOLUSD",1740379908110,23.23269611,160.85,160.83,0.5]
["bitfinex","SOLUSD",1740379908307,23.23269611,160.85,160.84,0.5]
["bitfinex","SOLUSD",1740379908507,44.99074497,160.85,160.83,0.5]
["bitfinex","SOLUSD",1740379909006,23.23269611,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379909407,41.88234497,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379909603,41.88234497,160.84,160.81,5.62]
["bitfinex","SOLUSD",1740379909929,41.88234497,160.82,160.81,0.5]
["bitfinex","SOLUSD",1740379910600,44.99134497,160.82,160.8,0.563]
["bitfinex","SOLUSD",1740379910807,18.64964886,160.81,160.8,0.563]
["bitfinex","SOLUSD",1740379911205,41.88234497,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379911518,41.88234497,160.81,160.8,0.563]
["bitfinex","SOLUSD",1740379911908,41.38234497,160.81,160.8,0.563]
["bitfinex","SOLUSD",1740379912105,44.49154497,160.81,160.8,0.563]
["bitfinex","SOLUSD",1740379912297,44.49154497,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379912498,44.49154497,160.81,160.8,0.563]
["bitfinex","SOLUSD",1740379912901,81.6,160.83,160.8,23.79569611]
["bitfinex","SOLUSD",1740379913607,81.6,160.83,160.8,37.73283676]
["bitfinex","SOLUSD",1740379913810,81.6,160.83,160.8,0.563]
["bitfinex","SOLUSD",1740379914710,81.6,160.83,160.82,0.5]
["bitfinex","SOLUSD",1740379916025,37.16983676,160.84,160.82,0.5]
["bitfinex","SOLUSD",1740379916322,55.81948562,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379916509,18.64964886,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379919327,55.81948562,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379920413,55.81948562,160.84,160.82,5.58]
["bitfinex","SOLUSD",1740379920929,55.81948562,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379921109,55.81948562,160.84,160.82,5.58]
["bitfinex","SOLUSD",1740379921508,55.81948562,160.83,160.82,5.08]
["bitfinex","SOLUSD",1740379921903,55.81948562,160.83,160.81,0.5]
["bitfinex","SOLUSD",1740379922109,37.16983676,160.82,160.81,0.5]
["bitfinex","SOLUSD",1740379922324,37.16983676,160.82,160.8,5.623]
["bitfinex","SOLUSD",1740379923004,18.64964886,160.81,160.8,0.563]
["bitfinex","SOLUSD",1740379923201,55.81948562,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379923422,58.92868562,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379929627,105.37712238,160.81,160.75,0.5]
["bitfinex","SOLUSD",1740379929826,37.16983676,160.77,160.75,0.5]
["bitfinex","SOLUSD",1740379930020,37.16983676,160.77,160.76,0.5]
["bitfinex","SOLUSD",1740379930207,118.76983676,160.78,160.76,0.5]
["bitfinex","SOLUSD",1740379930724,137.41948562,160.78,160.77,0.5]
["bitfinex","SOLUSD",1740379931423,18.64964886,160.77,160.76,0.5]
["bitfinex","SOLUSD",1740379931626,55.81948562,160.77,160.75,0.5]
["bitfinex","SOLUSD",1740379933020,18.64964886,160.77,160.75,0.5]
["bitfinex","SOLUSD",1740379933221,81.6,160.78,160.77,0.5]
["bitfinex","SOLUSD",1740379933428,81.6,160.78,160.77,6.72]
["bitfinex","SOLUSD",1740379933733,23.24257059,160.84,160.77,29.96257059]
["bitfinex","SOLUSD",1740379934035,107.98107059,160.85,160.82,0.5]
["bitfinex","SOLUSD",1740379934238,41.89221945,160.84,160.82,0.5]
["bitfinex","SOLUSD",1740379935430,0.03,160.85,160.84,0.5]
["bitfinex","SOLUSD",1740379935934,0.03,160.85,160.84,23.74257059]
["bitfinex","SOLUSD",1740379936316,0.03,160.85,160.84,0.5]
["bitfinex","SOLUSD",1740379937446,41.92221945,160.85,160.83,0.5]
["bitfinex","SOLUSD",1740379937648,41.89221945,160.84,160.82,0.5]
["bitfinex","SOLUSD",1740379937810,18.64964886,160.82,160.81,5.04]
["bitfinex","SOLUSD",1740379938015,41.89221945,160.82,160.81,5.04]
["bitfinex","SOLUSD",1740379938725,41.87221945,160.82,160.81,5.04]
["bitfinex","SOLUSD",1740379939428,21.75884886,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379939633,126.60141945,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379940846,103.35884886,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379941049,123.49221945,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379941731,126.60141945,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379943231,81.6,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379943428,0.03,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379943655,21.78824886,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379943825,45.03081945,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379944350,41.92221945,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379945340,45.03081945,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379945527,21.78824886,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379945729,45.03081945,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379947340,0.03,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379948947,23.27257059,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379949437,0.03,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379950355,18.64964886,160.83,160.82,5.5]
["bitfinex","SOLUSD",1740379950551,41.89221945,160.83,160.82,5.5]
["bitfinex","SOLUSD",1740379950930,45.00101945,160.83,160.81,0.5]
["bitfinex","SOLUSD",1740379951254,41.89221945,160.82,160.81,0.5]
["bitfinex","SOLUSD",1740379951441,41.89221945,160.82,160.8,0.063]
["bitfinex","SOLUSD",1740379951642,23.24257059,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379952342,123.49221945,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379952931,126.60141945,160.81,160.8,0.063]
["bitfinex","SOLUSD",1740379954339,126.60141945,160.81,160.8,0.0001]
["bitfinex","SOLUSD",1740379956738,126.60141945,160.81,160.8,0.5001]
["bitfinex","SOLUSD",1740379957341,0.03,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379957558,0.03,160.84,160.83,23.74257059]
["bitfinex","SOLUSD",1740379958537,0.03,160.84,160.83,0.5]
["bitfinex","SOLUSD",1740379959265,0.03,160.84,160.83,153.16027059]
["bitfinex","SOLUSD",1740379959757,0.03,160.85,160.84,1.5]
["bitfinex","SOLUSD",1740379959961,0.03,160.85,160.84,24.74257059]
["bitfinex","SOLUSD",1740379960950,0.03,160.85,160.84,145.94257059]
["bitfinex","SOLUSD",1740379961158,0.03,160.85,160.84,153.15987059]
["bitfinex","SOLUSD",1740379961561,0.03,160.89,160.88,46.98514118]
["bitfinex","SOLUSD",1740379961777,0.03,160.89,160.88,173.28514118]
["bitfinex","SOLUSD",1740379963163,0.03,160.89,160.88,179.50094118]
["bitfinex","SOLUSD",1740379963663,0.03,160.89,160.88,207.24441028]
["bitfinex","SOLUSD",1740379965966,18.64964886,160.97,160.88,222.78391028]
["bitfinex","SOLUSD",1740379966173,0.03,160.98,160.97,0.5]
["bitfinex","SOLUSD",1740379966348,0.03,160.98,160.97,5.56]
["bitfinex","SOLUSD",1740379968253,0.03,160.98,160.97,5.06]
["bitfinex","SOLUSD",1740379968455,55.793954,160.98,160.97,5.06]
["bitfinex","SOLUSD",1740379968665,55.793954,160.98,160.97,5.56]
["bitfinex","SOLUSD",1740379968869,18.67964886,160.98,160.97,5.56]
["bitfinex","SOLUSD",1740379969469,0.03,160.98,160.97,5.56]
["bitfinex","SOLUSD",1740379970769,0.03,160.98,160.97,11.7723]
["bitfinex","SOLUSD",1740379971772,0.03,160.98,160.97,5.56]
["bitfinex","SOLUSD",1740379972478,37.14430514,160.98,160.97,5.56]
["bitfinex","SOLUSD",1740379973272,0.03,160.98,160.97,5.56]
["bitfinex","SOLUSD",1740379973866,0.03,160.98,160.97,11.7723]
["bitfinex","SOLUSD",1740379975074,0.03,160.98,160.97,48.88660514]
["bitfinex","SOLUSD",1740379975767,0.03,160.98,160.97,11.7723]
["bitfinex","SOLUSD",1740379977993,0.03,160.98,160.97,0.5]
["bitfinex","SOLUSD",1740379978285,0.03,160.98,160.97,5.52]
["bitfinex","SOLUSD",1740379979067,0.03,160.98,160.97,11.7323]
["bitfinex","SOLUSD",1740379980081,0.03,160.98,160.97,48.84660514]
["bitfinex","SOLUSD",1740379983669,0.03,160.98,160.97,34.91071936]
["bitfinex","SOLUSD",1740379994217,0.03,160.98,160.97,11.7323]
["bitfinex","SOLUSD",1740379995888,0.03,160.98,160.97,34.91071936]
["bitfinex","SOLUSD",1740379996195,0.0001,160.98,160.97,158.11071936]
["bitfinex","SOLUSD",1740379996606,0.0001,160.98,160.97,159.76141936]
["bitfinex","SOLUSD",1740379997186,0.0001,160.99,160.98,8.9487]
["bitfinex","SOLUSD",1740379997384,0.0001,161.01,161.0,22.5]
["bitfinex","SOLUSD",1740379997583,0.0001,161.01,161.0,45.67841936]
["bitfinex","SOLUSD",1740379998313,0.0001,161.02,161.01,2.5]
["bitfinex","SOLUSD",1740379998506,0.0001,161.02,161.01,146.87841936]
["bitfinex","SOLUSD",1740379999196,0.0001,161.02,161.01,153.08911936]
["bitfinex","SOLUSD",1740380001201,0.0001,161.02,161.01,151.08911936]
["bitfinex","SOLUSD",1740380001915,0.0001,161.02,161.01,34.82911936]
["bitfinex","SOLUSD",1740380002213,0.0001,161.02,161.01,35.82911936]
["bitfinex","SOLUSD",1740380002388,0.0001,161.02,161.01,34.82911936]
["bitfinex","SOLUSD",1740380007820,0.0001,161.02,161.01,26.47957346]
["bitfinex","SOLUSD",1740380009524,0.0001,161.02,161.01,25.97957346]
["bitfinex","SOLUSD",1740380012402,0.0001,161.02,161.01,25.91957346]
["bitfinex","SOLUSD",1740380012822,0.0001,161.02,161.01,4.88]
["bitfinex","SOLUSD",1740380013024,0.0001,161.02,161.0,0.063]
["bitfinex","SOLUSD",1740380013212,0.0001,161.02,161.01,4.88]
["bitfinex","SOLUSD",1740380014041,0.0001,161.02,161.01,19.70887346]
["bitfinex","SOLUSD",1740380014326,0.0001,161.02,161.01,25.91957346]
["bitfinex","SOLUSD",1740380018031,0.0001,161.02,161.01,147.11957346]
["bitfinex","SOLUSD",1740380018217,0.0001,161.02,161.01,149.11957346]
["bitfinex","SOLUSD",1740380018422,0.03,161.06,161.04,20.0]
["bitfinex","SOLUSD",1740380018627,0.03,161.06,161.05,14.82887346]
["bitfinex","SOLUSD",1740380020226,0.03,161.06,161.05,21.03807346]
["bitfinex","SOLUSD",1740380023236,18.64964886,161.01,161.0,0.063]
["bitfinex","SOLUSD",1740380023425,33.47852232,161.01,161.0,0.063]
["bitfinex","SOLUSD",1740380023730,33.47852232,161.01,160.91,95.52887346]
["bitfinex","SOLUSD",1740380023934,14.82887346,160.96,160.91,95.52887346]
["bitfinex","SOLUSD",1740380024111,14.82887346,160.97,160.91,95.52887346]
["bitfinex","SOLUSD",1740380024307,14.82887346,160.99,160.93,14.82887346]
["bitfinex","SOLUSD",1740380025433,14.82887346,160.98,160.92,14.82887346]
["bitfinex","SOLUSD",1740380025639,23.19844696,160.97,160.93,5.02]
["bitfinex","SOLUSD",1740380026235,23.19844696,160.98,160.93,5.02]
["bitfinex","SOLUSD",1740380026528,26.30414696,160.99,160.93,28.21844696]
["bitfinex","SOLUSD",1740380026740,18.64964886,160.98,160.93,28.21844696]
["bitfinex","SOLUSD",1740380028132,41.84809582,160.98,160.93,5.02]
["bitfinex","SOLUSD",1740380028547,44.95409582,160.98,160.93,5.02]
["bitfinex","SOLUSD",1740380029537,41.84809582,160.98,160.93,5.02]
["bitfinex","SOLUSD",1740380030346,44.95409582,160.98,160.93,5.02]
["bitfinex","SOLUSD",1740380030820,23.19844696,160.97,160.93,5.02]
["bitfinex","SOLUSD",1740380032442,41.84809582,160.98,160.93,5.02]
["bitfinex","SOLUSD",1740380033030,41.84809582,160.98,160.93,11.2337]
["bitfinex","SOLUSD",1740380038044,23.19844696,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1740380038260,18.64964886,160.96,160.89,6.2154]
["bitfinex","SOLUSD",1740380038549,23.19844696,160.95,160.89,29.41384696]
["bitfinex","SOLUSD",1740380038849,23.19844696,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1740380041948,23.19844696,160.94,160.89,23.19844696]
["bitfinex","SOLUSD",1740380042255,23.19844696,160.94,160.88,29.47724696]
["bitfinex","SOLUSD",1740380043056,23.19844696,160.93,160.88,6.2788]
["bitfinex","SOLUSD",1740380043246,41.84809582,160.94,160.88,29.47724696]
["bitfinex","SOLUSD",1740380043452,23.19844696,160.93,160.88,6.2788]
["bitfinex","SOLUSD",1740380044237,44.95479582,160.94,160.89,23.19844696]
["bitfinex","SOLUSD",1740380044562,23.19844696,160.95,160.89,29.41374696]
["bitfinex","SOLUSD",1740380045762,33.50082711,160.95,160.89,14.85117825]
["bitfinex","SOLUSD",1740380046562,33.50082711,160.95,160.9,4.94]
["bitfinex","SOLUSD",1740380046940,14.85117825,160.94,160.9,11.1547]
["bitfinex","SOLUSD",1740380048569,18.64964886,160.95,160.9,11.1547]
["bitfinex","SOLUSD",1740380048743,1.5127,161.01,160.94,14.85117825]
["bitfinex","SOLUSD",1740380049063,19.46927825,161.01,160.95,14.85117825]
["bitfinex","SOLUSD",1740380049373,19.46927825,161.01,160.96,4.96]
["bitfinex","SOLUSD",1740380049944,19.46927825,161.01,160.96,11.1725]
["bitfinex","SOLUSD",1740380050541,18.64964886,161.02,160.97,14.85117825]
["bitfinex","SOLUSD",1740380050750,14.85117825,161.04,160.99,14.85117825]
["bitfinex","SOLUSD",1740380050960,17.95597825,161.04,160.99,14.85117825]
["bitfinex","SOLUSD",1740380051363,19.51487825,161.06,160.99,14.85117825]
["bitfinex","SOLUSD",1740380051551,4.6637,161.06,160.99,14.85117825]
["bitfinex","SOLUSD",1740380051753,18.64964886,161.05,160.99,14.85117825]
["bitfinex","SOLUSD",1740380051948,18.64964886,161.05,160.99,21.06267825]
["bitfinex","SOLUSD",1740380054548,33.50082711,161.05,160.99,21.06267825]
["bitfinex","SOLUSD",1740380057386,14.85117825,161.04,160.98,14.85117825]
["bitfinex","SOLUSD",1740380057567,14.85117825,161.03,160.97,21.06347825]
["bitfinex","SOLUSD",1740380058062,14.85117825,160.98,160.9,40.5]
["bitfinex","SOLUSD",1740380058269,14.85117825,160.96,160.91,4.96]
["bitfinex","SOLUSD",1740380058676,14.85117825,160.95,160.91,4.96]
["bitfinex","SOLUSD",1740380058987,14.85117825,160.93,160.91,4.96]
["bitfinex","SOLUSD",1740380059485,14.85117825,160.93,160.88,80.763]
["bitfinex","SOLUSD",1740380059686,23.21419296,160.92,160.89,4.98]
["bitfinex","SOLUSD",1740380060761,23.21419296,160.95,160.89,28.19419296]
["bitfinex","SOLUSD",1740380060983,23.21419296,160.97,160.92,23.21419296]
["bitfinex","SOLUSD",1740380061815,104.81419296,160.99,160.93,23.21419296]
["bitfinex","SOLUSD",1740380062168,107.91999296,160.99,160.93,23.21419296]
["bitfinex","SOLUSD",1740380062370,23.21419296,160.98,160.92,23.21419296]
["bitfinex","SOLUSD",1740380062963,23.21419296,160.96,160.9,23.21419296]
["bitfinex","SOLUSD",1740380063289,23.21419296,160.91,160.88,0.063]
["bitfinex","SOLUSD",1740380063458,23.21419296,160.9,160.88,0.063]
["bitfinex","SOLUSD",1740380064364,23.21419296,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380064983,44.97154182,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380065583,41.86384182,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380066076,81.6,160.9,160.88,0.063]
["bitfinex","SOLUSD",1740380066266,23.21419296,160.91,160.88,0.063]
["bitfinex","SOLUSD",1740380066466,41.86384182,160.92,160.88,0.063]
["bitfinex","SOLUSD",1740380067467,44.97094182,160.92,160.88,0.063]
["bitfinex","SOLUSD",1740380067778,23.21419296,160.91,160.88,0.063]
["bitfinex","SOLUSD",1740380069869,23.21419296,160.9,160.88,0.063]
["bitfinex","SOLUSD",1740380073709,23.21419296,160.91,160.88,0.063]
["bitfinex","SOLUSD",1740380075395,23.21419296,160.91,160.88,5.003]
["bitfinex","SOLUSD",1740380076390,41.86384182,160.9,160.88,5.003]
["bitfinex","SOLUSD",1740380076912,41.86384182,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380077409,44.97154182,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380081313,87.6024,160.95,160.88,0.063]
["bitfinex","SOLUSD",1740380081516,23.21419296,160.94,160.88,23.27719296]
["bitfinex","SOLUSD",1740380081682,23.21419296,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1740380084598,18.64964886,160.91,160.88,6.2787]
["bitfinex","SOLUSD",1740380084791,23.21419296,160.93,160.88,6.2786]
["bitfinex","SOLUSD",1740380084986,104.81419296,160.94,160.88,29.49279296]
["bitfinex","SOLUSD",1740380085512,18.64964886,160.93,160.88,29.49279296]
["bitfinex","SOLUSD",1740380086512,81.6,160.94,160.88,29.49279296]
["bitfinex","SOLUSD",1740380086825,81.6,160.94,160.89,23.21419296]
["bitfinex","SOLUSD",1740380087016,104.81419296,160.94,160.88,29.49279296]
["bitfinex","SOLUSD",1740380088518,23.21419296,160.94,160.88,29.49279296]
["bitfinex","SOLUSD",1740380091845,33.50397083,160.94,160.88,14.91732197]
["bitfinex","SOLUSD",1740380092117,30.61664883,160.94,160.88,14.91732197]
["bitfinex","SOLUSD",1740380092325,14.85432197,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380092494,33.50397083,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380093911,36.61167083,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380094113,14.85432197,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380094308,96.45432197,160.91,160.88,0.063]
["bitfinex","SOLUSD",1740380095303,81.6,160.91,160.88,0.063]
["bitfinex","SOLUSD",1740380096423,2.5703,160.97,160.88,23.27796586]
["bitfinex","SOLUSD",1740380096424,23.21496586,160.94,160.88,23.27796586]
["bitfinex","SOLUSD",1740380096597,104.81496586,160.95,160.89,23.21496586]
["bitfinex","SOLUSD",1740380096799,18.64964886,160.94,160.9,4.9]
["bitfinex","SOLUSD",1740380097932,18.64964886,160.93,160.9,4.9]
["bitfinex","SOLUSD",1740380098227,41.86461472,160.93,160.9,4.9]
["bitfinex","SOLUSD",1740380098396,23.21496586,160.92,160.9,4.9]
["bitfinex","SOLUSD",1740380098597,23.21496586,160.91,160.9,4.9]
["bitfinex","SOLUSD",1740380098797,23.21496586,160.92,160.9,4.9]
["bitfinex","SOLUSD",1740380099018,81.6,160.93,160.9,4.9]
["bitfinex","SOLUSD",1740380100408,81.6,160.93,160.9,11.1149]
["bitfinex","SOLUSD",1740380100605,81.6,160.93,160.91,23.21496586]
["bitfinex","SOLUSD",1740380102027,81.6,160.93,160.9,4.9]
["bitfinex","SOLUSD",1740380102414,84.7069,160.93,160.9,4.9]
["bitfinex","SOLUSD",1740380102606,107.92186586,160.93,160.9,4.9]
["bitfinex","SOLUSD",1740380102804,18.64964886,160.92,160.88,0.063]
["bitfinex","SOLUSD",1740380103133,18.64964886,160.92,160.88,4.943]
["bitfinex","SOLUSD",1740380104032,3.1073,160.91,160.88,4.943]
["bitfinex","SOLUSD",1740380104535,18.64964886,160.9,160.88,4.943]
["bitfinex","SOLUSD",1740380105250,10.40530866,161.04,160.88,4.943]
["bitfinex","SOLUSD",1740380105251,5.52530866,161.04,160.94,2.0]
["bitfinex","SOLUSD",1740380105536,5.52530866,161.04,160.99,23.21496586]
["bitfinex","SOLUSD",1740380106119,18.64964886,161.03,160.99,23.21496586]
["bitfinex","SOLUSD",1740380106811,34.41543529,161.06,160.99,29.42646586]
["bitfinex","SOLUSD",1740380107004,9.66336943,161.06,160.99,29.42646586]
["bitfinex","SOLUSD",1740380107509,18.64964886,161.02,160.97,23.21496586]
["bitfinex","SOLUSD",1740380107710,18.64964886,161.02,160.98,23.21496586]
["bitfinex","SOLUSD",1740380108344,23.21496586,161.05,160.99,23.21496586]
["bitfinex","SOLUSD",1740380108638,18.64964886,161.04,160.99,23.21496586]
["bitfinex","SOLUSD",1740380109614,23.21496586,161.04,160.99,23.21496586]
["bitfinex","SOLUSD",1740380110334,23.21496586,161.04,160.94,121.2]
["bitfinex","SOLUSD",1740380110335,23.21496586,161.02,160.94,121.2]
["bitfinex","SOLUSD",1740380110539,23.24496586,161.0,160.94,28.19496586]
["bitfinex","SOLUSD",1740380111435,0.03,161.0,160.95,23.21496586]
["bitfinex","SOLUSD",1740380111610,0.03,161.0,160.97,23.21496586]
["bitfinex","SOLUSD",1740380111806,0.03,161.0,160.98,23.21496586]
["bitfinex","SOLUSD",1740380112238,0.03,161.0,160.99,23.21496586]
["bitfinex","SOLUSD",1740380113841,0.03,161.0,160.98,23.21496586]
["bitfinex","SOLUSD",1740380114141,0.03,161.0,160.99,23.21496586]
["bitfinex","SOLUSD",1740380114543,0.03,161.0,160.97,31.46616586]
["bitfinex","SOLUSD",1740380114840,0.03,161.0,160.97,23.21496586]
["bitfinex","SOLUSD",1740380115155,23.21496586,160.99,160.96,4.98]
["bitfinex","SOLUSD",1740380115321,23.21496586,160.98,160.95,80.7]
["bitfinex","SOLUSD",1740380115521,23.21496586,160.98,160.9,6.215]
["bitfinex","SOLUSD",1740380115522,23.21496586,160.96,160.9,6.215]
["bitfinex","SOLUSD",1740380115721,18.64964886,160.98,160.9,6.215]
["bitfinex","SOLUSD",1740380115722,23.21496586,160.95,160.91,4.98]
["bitfinex","SOLUSD",1740380116351,26.32146586,160.95,160.91,4.98]
["bitfinex","SOLUSD",1740380116647,23.21496586,160.92,160.91,4.98]
["bitfinex","SOLUSD",1740380117245,23.21496586,160.92,160.88,0.063]
["bitfinex","SOLUSD",1740380117445,23.21496586,160.92,160.89,5.0]
["bitfinex","SOLUSD",1740380118240,23.21496586,160.94,160.89,5.0]
["bitfinex","SOLUSD",1740380118415,104.81496586,160.95,160.89,34.43016586]
["bitfinex","SOLUSD",1740380119245,23.21496586,160.94,160.89,28.21496586]
["bitfinex","SOLUSD",1740380119442,23.21496586,160.94,160.89,5.0]
["bitfinex","SOLUSD",1740380120340,23.21496586,160.93,160.89,5.0]
["bitfinex","SOLUSD",1740380120529,26.32186586,160.93,160.89,5.0]
["bitfinex","SOLUSD",1740380121142,3.1069,160.93,160.89,5.0]
["bitfinex","SOLUSD",1740380122014,23.21496586,160.93,160.89,5.0]
["bitfinex","SOLUSD",1740380123215,23.21496586,160.93,160.88,0.063]
["bitfinex","SOLUSD",1740380123216,23.21496586,160.9,160.88,0.063]
["bitfinex","SOLUSD",1740380123424,23.21496586,160.91,160.88,0.063]
["bitfinex","SOLUSD",1740380123622,23.21496586,160.9,160.88,0.063]
["bitfinex","SOLUSD",1740380124355,3.1071,160.93,160.88,0.063]
["bitfinex","SOLUSD",1740380124356,41.86461472,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380125046,3.1059,160.98,160.88,187.69293172]
["bitfinex","SOLUSD",1740380125349,81.6,160.99,160.94,23.21496586]
["bitfinex","SOLUSD",1740380125350,84.7058,160.99,160.94,23.21496586]
["bitfinex","SOLUSD",1740380125519,26.35056586,161.0,160.95,5.0]
["bitfinex","SOLUSD",1740380126058,18.67964886,161.0,160.95,28.21496586]
["bitfinex","SOLUSD",1740380126359,23.21496586,160.99,160.95,5.0]
["bitfinex","SOLUSD",1740380126532,23.21496586,160.98,160.95,5.0]
["bitfinex","SOLUSD",1740380127634,37.11883398,160.97,160.95,5.0]
["bitfinex","SOLUSD",1740380129156,40.22493398,160.97,160.95,5.0]
["bitfinex","SOLUSD",1740380129537,37.11883398,160.96,160.95,5.0]
["bitfinex","SOLUSD",1740380131663,95.99371682,160.96,160.89,80.7]
["bitfinex","SOLUSD",1740380131865,37.11883398,160.92,160.9,4.96]
["bitfinex","SOLUSD",1740380132037,37.11883398,160.91,160.89,4.98]
["bitfinex","SOLUSD",1740380136558,37.11883398,160.92,160.89,4.98]
["bitfinex","SOLUSD",1740380136761,37.11883398,160.93,160.89,4.98]
["bitfinex","SOLUSD",1740380136951,0.03,160.91,160.89,4.98]
["bitfinex","SOLUSD",1740380138966,0.03,160.91,160.9,37.11883398]
["bitfinex","SOLUSD",1740380139356,0.03,160.91,160.89,43.33403398]
["bitfinex","SOLUSD",1740380139670,0.03,160.91,160.9,4.96]
["bitfinex","SOLUSD",1740380142167,0.03,160.91,160.89,4.96]
["bitfinex","SOLUSD",1740380142343,37.14883398,160.91,160.89,4.96]
["bitfinex","SOLUSD",1740380142972,55.76848284,160.9,160.88,0.063]
["bitfinex","SOLUSD",1740380143273,37.11883398,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380144383,40.22653398,160.89,160.88,0.063]
["bitfinex","SOLUSD",1740380144755,7.7983,160.91,160.88,0.063]
["bitfinex","SOLUSD",1740380144756,0.03,160.91,160.88,43.57143398]
["bitfinex","SOLUSD",1740380144964,0.03,160.91,160.9,57.11883398]
["bitfinex","SOLUSD",1740380145271,0.03,160.91,160.9,37.11883398]
["bitfinex","SOLUSD",1740380146373,0.03,160.91,160.9,43.33383398]
["bitfinex","SOLUSD",1740380147672,0.03,160.91,160.9,164.53383398]
["bitfinex","SOLUSD",1740380148480,0.03,161.0,160.95,37.11883398]
["bitfinex","SOLUSD",1740380148783,0.03,161.0,160.96,5.08]
["bitfinex","SOLUSD",1740380151083,37.14883398,161.0,160.96,5.08]
["bitfinex","SOLUSD",1740380151768,23.22153073,161.0,160.96,5.08]
["bitfinex","SOLUSD",1740380153879,0.03,161.0,160.96,5.08]
["bitfinex","SOLUSD",1740380154087,0.03,161.0,160.96,11.2926]
["bitfinex","SOLUSD",1740380154879,23.19153073,160.98,160.92,23.19153073]
["bitfinex","SOLUSD",1740380155085,23.19153073,160.97,160.93,5.04]
["bitfinex","SOLUSD",1740380156070,26.29783073,160.97,160.93,5.04]
["bitfinex","SOLUSD",1740380157474,3.1063,160.97,160.93,5.04]
["bitfinex","SOLUSD",1740380158164,3.1063,160.97,160.94,5.02]
["bitfinex","SOLUSD",1740380164815,0.03,161.0,160.96,23.19153073]
["bitfinex","SOLUSD",1740380164971,0.03,161.0,160.97,23.19153073]
["bitfinex","SOLUSD",1740380165176,0.03,161.0,160.98,23.19153073]
["bitfinex","SOLUSD",1740380165391,0.03,161.0,160.99,23.19153073]
["bitfinex","SOLUSD",1740380171500,0.03,161.0,160.98,23.19153073]
["bitfinex","SOLUSD",1740380172304,0.03,161.0,160.96,23.19153073]
["bitfinex","SOLUSD",1740380172604,23.22153073,161.0,160.97,4.96]
["bitfinex","SOLUSD",1740380173706,3.1057,160.99,160.97,4.96]
["bitfinex","SOLUSD",1740380176505,3.1057,160.99,160.94,110.10483073]
["bitfinex","SOLUSD",1740380176506,23.19153073,160.98,160.94,80.7]
["bitfinex","SOLUSD",1740380176708,23.19153073,160.97,160.96,4.94]
["bitfinex","SOLUSD",1740380178093,3.1061,160.97,160.96,4.94]
["bitfinex","SOLUSD",1740380179309,23.19153073,160.97,160.96,4.94]
["bitfinex","SOLUSD",1740380180808,23.19153073,160.97,160.91,103.95453073]
["bitfinex","SOLUSD",1740380181014,23.19153073,160.96,160.92,4.92]
["bitfinex","SOLUSD",1740380181196,23.19153073,160.94,160.91,0.063]
["bitfinex","SOLUSD",1740380181402,23.19153073,160.93,160.91,4.983]
["bitfinex","SOLUSD",1740380182716,26.29863073,160.93,160.91,4.983]
["bitfinex","SOLUSD",1740380183013,23.19153073,160.92,160.91,0.063]
["bitfinex","SOLUSD",1740380183814,43.49377959,160.92,160.91,0.063]
["bitfinex","SOLUSD",1740380184114,46.03930812,160.92,160.91,0.063]
["bitfinex","SOLUSD",1740380184705,46.03930812,160.92,160.91,0.0001]
["bitfinex","SOLUSD",1740380184706,49.14640812,160.92,160.91,0.0001]
["bitfinex","SOLUSD",1740380185207,0.03,161.0,160.91,144.39163073]
["bitfinex","SOLUSD",1740380185514,0.03,161.0,160.95,23.19153073]
["bitfinex","SOLUSD",1740380188004,23.22153073,161.0,160.94,23.19153073]
["bitfinex","SOLUSD",1740380189123,23.22153073,161.0,160.94,29.40493073]
["bitfinex","SOLUSD",1740380190121,0.03,161.0,160.95,23.19153073]
["bitfinex","SOLUSD",1740380192522,0.03,161.0,160.95,29.40463073]
["bitfinex","SOLUSD",1740380198529,0.03,161.0,160.95,44.93733073]
["bitfinex","SOLUSD",1740380198824,23.22153073,161.0,160.95,44.93733073]
["bitfinex","SOLUSD",1740380203626,0.03,161.0,160.97,23.19153073]
["bitfinex","SOLUSD",1740380203815,0.03,161.0,160.98,4.96]
["bitfinex","SOLUSD",1740380204131,0.03,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1740380208929,0.03,161.0,160.98,11.1717]
["bitfinex","SOLUSD",1740380209528,43.19153073,160.99,160.92,6.2142]
["bitfinex","SOLUSD",1740380209735,23.19153073,160.95,160.92,4.94]
["bitfinex","SOLUSD",1740380210232,23.19153073,160.96,160.92,4.94]
["bitfinex","SOLUSD",1740380210439,23.19153073,160.95,160.91,0.0001]
["bitfinex","SOLUSD",1740380210627,23.19153073,160.93,160.91,4.9601]
["bitfinex","SOLUSD",1740380210807,23.19153073,160.95,160.91,4.9601]
["bitfinex","SOLUSD",1740380214635,23.19153073,160.94,160.91,4.9601]
["bitfinex","SOLUSD",1740380216806,23.19153073,160.94,160.91,4.9201]
["bitfinex","SOLUSD",1740380217832,26.29833073,160.94,160.91,4.9201]
["bitfinex","SOLUSD",1740380218828,3.1068,160.94,160.91,4.9201]
["bitfinex","SOLUSD",1740380220143,23.19153073,160.95,160.91,4.9201]
["bitfinex","SOLUSD",1740380220319,26.29783073,160.96,160.91,4.9201]
["bitfinex","SOLUSD",1740380221233,23.19153073,160.95,160.91,4.9201]
["bitfinex","SOLUSD",1740380221437,26.29823073,160.94,160.91,4.9201]
["bitfinex","SOLUSD",1740380223118,23.19153073,160.93,160.91,4.9201]
["bitfinex","SOLUSD",1740380223423,26.29853073,160.93,160.91,4.9201]
["bitfinex","SOLUSD",1740380224527,3.107,160.93,160.91,4.9201]
["bitfinex","SOLUSD",1740380225641,14.85386393,160.94,160.91,4.9201]
["bitfinex","SOLUSD",1740380227539,3.1069,160.93,160.91,4.9201]
["bitfinex","SOLUSD",1740380229517,14.85386393,160.92,160.91,0.0001]
["bitfinex","SOLUSD",1740380229936,33.50351279,160.92,160.91,0.0001]
["bitfinex","SOLUSD",1740380230137,115.10351279,160.92,160.91,0.0001]
["bitfinex","SOLUSD",1740380230919,118.21061279,160.92,160.91,0.0001]
["bitfinex","SOLUSD",1740380234143,0.03,160.93,160.91,14.85396393]
["bitfinex","SOLUSD",1740380234341,0.03,160.93,160.92,14.85386393]
["bitfinex","SOLUSD",1740380235223,0.0001,160.93,160.92,14.85386393]
["bitfinex","SOLUSD",1740380235637,0.0001,160.93,160.92,23.1804782]
["bitfinex","SOLUSD",1740380236041,0.0001,160.93,160.92,29.3946782]
["bitfinex","SOLUSD",1740380238942,0.03,161.0,160.95,21.0]
["bitfinex","SOLUSD",1740380239134,0.03,161.0,160.99,23.1804782]
["bitfinex","SOLUSD",1740380240749,0.03,161.0,160.99,29.3919782]
["bitfinex","SOLUSD",1740380245254,0.03,161.0,160.99,4.9]
["bitfinex","SOLUSD",1740380251438,23.2104782,161.0,160.98,4.88]
["bitfinex","SOLUSD",1740380251838,23.1804782,160.99,160.98,4.88]
["bitfinex","SOLUSD",1740380253151,23.1804782,160.99,160.94,29.3937782]
["bitfinex","SOLUSD",1740380253357,23.1804782,160.99,160.96,4.86]
["bitfinex","SOLUSD",1740380254133,26.3161782,161.0,160.96,4.86]
["bitfinex","SOLUSD",1740380257663,17.9790288,161.0,160.96,4.86]
["bitfinex","SOLUSD",1740380265166,14.8733288,161.0,160.96,4.86]
["bitfinex","SOLUSD",1740380265965,14.8433288,160.99,160.96,4.86]
["bitfinex","SOLUSD",1740380267068,14.8433288,160.98,160.96,4.86]
["bitfinex","SOLUSD",1740380268458,14.8433288,160.98,160.94,6.2133]
["bitfinex","SOLUSD",1740380268659,14.8433288,160.98,160.95,4.86]
["bitfinex","SOLUSD",1740380269472,17.9492288,160.98,160.95,4.86]
["bitfinex","SOLUSD",1740380269847,14.8433288,160.98,160.95,4.86]
["bitfinex","SOLUSD",1740380270276,3.1058,160.99,160.95,4.86]
["bitfinex","SOLUSD",1740380270452,14.8433288,160.98,160.95,4.86]
["bitfinex","SOLUSD",1740380270648,17.9493288,160.98,160.95,4.86]
["bitfinex","SOLUSD",1740380270875,14.8433288,160.98,160.95,4.86]
["bitfinex","SOLUSD",1740380271654,17.9493288,160.98,160.95,4.86]
["bitfinex","SOLUSD",1740380271853,14.8433288,160.98,160.95,4.86]
["bitfinex","SOLUSD",1740380272056,17.9491288,160.99,160.95,4.86]
["bitfinex","SOLUSD",1740380273179,14.8733288,161.0,160.95,25.9163288]
["bitfinex","SOLUSD",1740380273355,0.03,161.0,160.95,25.9163288]
["bitfinex","SOLUSD",1740380273551,14.8733288,161.0,160.95,25.9163288]
["bitfinex","SOLUSD",1740380273959,0.03,161.0,160.96,14.8433288]
["bitfinex","SOLUSD",1740380274253,0.03,161.0,160.99,14.8433288]
["bitfinex","SOLUSD",1740380274480,0.03,161.0,160.99,21.0548288]
["bitfinex","SOLUSD",1740380275176,0.03,161.0,160.98,21.0551288]
["bitfinex","SOLUSD",1740380275380,0.03,161.0,160.96,136.0433288]
["bitfinex","SOLUSD",1740380275581,0.03,161.0,160.96,121.2]
["bitfinex","SOLUSD",1740380275768,0.03,161.0,160.97,4.86]
["bitfinex","SOLUSD",1740380277963,0.03,161.0,160.98,14.8433288]
["bitfinex","SOLUSD",1740380278183,0.03,161.0,160.99,14.8433288]
["bitfinex","SOLUSD",1740380279281,0.03,161.0,160.99,21.0548288]
["bitfinex","SOLUSD",1740380280566,0.03,161.0,160.99,101.7548288]
["bitfinex","SOLUSD",1740380280764,0.03,161.0,160.99,142.2548288]
["bitfinex","SOLUSD",1740380281281,0.03,161.0,160.99,127.4115]
["bitfinex","SOLUSD",1740380281453,0.03,161.0,160.99,142.2548288]
["bitfinex","SOLUSD",1740380284272,0.03,161.06,161.0,8.5487]
["bitfinex","SOLUSD",1740380284475,0.03,161.06,161.05,14.8433288]
["bitfinex","SOLUSD",1740380284667,0.03,161.06,161.05,100.4033288]
["bitfinex","SOLUSD",1740380285381,0.03,161.06,161.05,106.6125288]
["bitfinex","SOLUSD",1740380289862,0.03,161.16,161.09,20.0]
["bitfinex","SOLUSD",1740380290068,9.63336943,161.28,161.17,1.0]
["bitfinex","SOLUSD",1740380290069,24.47669823,161.28,161.17,1.0]
["bitfinex","SOLUSD",1740380290262,24.47669823,161.28,161.21,14.8433288]
["bitfinex","SOLUSD",1740380290478,24.47669823,161.28,161.22,14.8433288]
["bitfinex","SOLUSD",1740380290769,24.47669823,161.28,161.23,5.0]
["bitfinex","SOLUSD",1740380291372,9.63336943,161.28,161.23,19.8433288]
["bitfinex","SOLUSD",1740380291982,9.63336943,161.28,161.23,26.0455288]
["bitfinex","SOLUSD",1740380292181,14.8433288,161.29,161.23,26.0455288]
["bitfinex","SOLUSD",1740380292589,14.8433288,161.3,161.24,14.8433288]
["bitfinex","SOLUSD",1740380293479,14.8433288,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1740380293682,23.10753021,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1740380294288,23.10753021,161.28,161.23,11.2023]
["bitfinex","SOLUSD",1740380294506,23.10753021,161.27,161.23,11.2023]
["bitfinex","SOLUSD",1740380294699,23.10753021,161.27,161.24,4.98]
["bitfinex","SOLUSD",1740380295777,23.10753021,161.28,161.24,11.1817]
["bitfinex","SOLUSD",1740380296182,6.7046,161.32,161.27,23.10753021]
["bitfinex","SOLUSD",1740380296183,24.71283021,161.32,161.27,23.10753021]
["bitfinex","SOLUSD",1740380296387,1.6053,161.32,161.28,23.10753021]
["bitfinex","SOLUSD",1740380296592,4.7022,161.39,161.3,23.10753021]
["bitfinex","SOLUSD",1740380296794,23.10753021,161.36,161.31,5.0]
["bitfinex","SOLUSD",1740380296982,23.10753021,161.35,161.31,5.0]
["bitfinex","SOLUSD",1740380297189,23.10753021,161.34,161.31,5.0]
["bitfinex","SOLUSD",1740380297799,0.9999,161.37,161.31,11.1992]
["bitfinex","SOLUSD",1740380297800,43.10753021,161.35,161.31,11.1992]
["bitfinex","SOLUSD",1740380298179,43.10753021,161.35,161.31,5.0]
["bitfinex","SOLUSD",1740380298385,20.0,161.35,161.31,5.0]
["bitfinex","SOLUSD",1740380299504,23.10753021,161.33,161.31,5.0]
["bitfinex","SOLUSD",1740380300002,23.10753021,161.34,161.31,5.0]
["bitfinex","SOLUSD",1740380301690,23.0989,161.35,161.31,5.0]
["bitfinex","SOLUSD",1740380301891,23.10753021,161.34,161.31,5.0]
["bitfinex","SOLUSD",1740380303107,26.20653021,161.34,161.31,4.96]
["bitfinex","SOLUSD",1740380306196,3.099,161.34,161.31,4.96]
["bitfinex","SOLUSD",1740380306603,26.20653021,161.34,161.31,4.96]
["bitfinex","SOLUSD",1740380306910,23.10753021,161.33,161.28,80.7]
["bitfinex","SOLUSD",1740380307211,23.10753021,161.31,161.29,4.94]
["bitfinex","SOLUSD",1740380307402,26.20713021,161.31,161.29,4.94]
["bitfinex","SOLUSD",1740380307793,23.10753021,161.3,161.29,4.94]
["bitfinex","SOLUSD",1740380307996,23.10753021,161.3,161.27,4.94]
["bitfinex","SOLUSD",1740380308212,23.10753021,161.28,161.27,4.94]
["bitfinex","SOLUSD",1740380309016,23.10753021,161.29,161.27,4.94]
["bitfinex","SOLUSD",1740380309316,26.20753021,161.29,161.27,4.94]
["bitfinex","SOLUSD",1740380309614,20.9999,161.26,161.25,80.7]
["bitfinex","SOLUSD",1740380309817,18.64964886,161.25,161.16,114.95253021]
["bitfinex","SOLUSD",1740380310017,23.10753021,161.21,161.16,114.95253021]
["bitfinex","SOLUSD",1740380310796,23.10753021,161.21,161.12,82.3497]
["bitfinex","SOLUSD",1740380311017,23.10753021,161.19,161.13,28.08753021]
["bitfinex","SOLUSD",1740380311217,23.10753021,161.18,161.13,28.08753021]
["bitfinex","SOLUSD",1740380311619,23.10753021,161.18,161.14,4.98]
["bitfinex","SOLUSD",1740380312913,23.10753021,161.17,161.14,4.98]
["bitfinex","SOLUSD",1740380313108,23.10753021,161.17,161.14,85.68]
["bitfinex","SOLUSD",1740380313420,3.1019,161.19,161.14,85.68]
["bitfinex","SOLUSD",1740380313635,81.6,161.22,161.15,29.31283021]
["bitfinex","SOLUSD",1740380313804,23.10753021,161.21,161.16,23.10753021]
["bitfinex","SOLUSD",1740380314002,20.0,161.21,161.16,23.10753021]
["bitfinex","SOLUSD",1740380314217,23.10753021,161.2,161.15,80.7]
["bitfinex","SOLUSD",1740380314822,23.10753021,161.19,161.15,80.7]
["bitfinex","SOLUSD",1740380315025,23.10753021,161.18,161.15,80.7]
["bitfinex","SOLUSD",1740380315299,3.1,161.29,161.18,26.5595]
["bitfinex","SOLUSD",1740380315520,3.1,161.29,161.23,23.10753021]
["bitfinex","SOLUSD",1740380315723,3.1,161.29,161.24,5.04]
["bitfinex","SOLUSD",1740380317801,23.10753021,161.26,161.24,5.04]
["bitfinex","SOLUSD",1740380319314,23.10753021,161.28,161.24,11.2418]
["bitfinex","SOLUSD",1740380319512,43.10753021,161.29,161.24,11.2418]
["bitfinex","SOLUSD",1740380319705,23.10753021,161.3,161.25,23.10753021]
["bitfinex","SOLUSD",1740380319906,23.10753021,161.31,161.25,23.10753021]
["bitfinex","SOLUSD",1740380320329,23.10753021,161.3,161.25,23.10753021]
["bitfinex","SOLUSD",1740380320628,23.10753021,161.3,161.25,103.80753021]
["bitfinex","SOLUSD",1740380321326,23.10753021,161.3,161.25,110.00883021]
["bitfinex","SOLUSD",1740380321633,23.10753021,161.3,161.25,150.50883021]
["bitfinex","SOLUSD",1740380321839,23.10753021,161.31,161.25,150.50883021]
["bitfinex","SOLUSD",1740380322338,23.10753021,161.3,161.25,150.50883021]
["bitfinex","SOLUSD",1740380322539,23.10753021,161.3,161.25,127.4013]
["bitfinex","SOLUSD",1740380322711,3.0994,161.32,161.25,121.2]
["bitfinex","SOLUSD",1740380322910,3.0994,161.32,161.25,80.7]
["bitfinex","SOLUSD",1740380323209,23.10753021,161.29,161.25,80.7]
["bitfinex","SOLUSD",1740380323410,3.0999,161.3,161.25,80.7]
["bitfinex","SOLUSD",1740380323611,23.10753021,161.29,161.25,80.7]
["bitfinex","SOLUSD",1740380327013,23.10753021,161.29,161.25,86.9014]
["bitfinex","SOLUSD",1740380327215,23.10753021,161.3,161.25,86.9014]
["bitfinex","SOLUSD",1740380327923,23.10753021,161.29,161.25,86.9014]
["bitfinex","SOLUSD",1740380331439,23.10753021,161.26,161.25,80.7]
["bitfinex","SOLUSD",1740380331633,23.10753021,161.26,161.24,4.98]
["bitfinex","SOLUSD",1740380331837,23.10753021,161.25,161.24,4.98]
["bitfinex","SOLUSD",1740380332648,23.10753021,161.25,161.21,80.7]
["bitfinex","SOLUSD",1740380332946,23.10753021,161.23,161.21,80.7]
["bitfinex","SOLUSD",1740380333547,23.10753021,161.22,161.21,80.7]
["bitfinex","SOLUSD",1740380336557,26.20883021,161.22,161.21,80.7]
["bitfinex","SOLUSD",1740380336855,23.10753021,161.22,161.21,80.7]
["bitfinex","SOLUSD",1740380337834,26.20883021,161.22,161.16,23.10753021]
["bitfinex","SOLUSD",1740380338033,23.10753021,161.2,161.16,80.7]
["bitfinex","SOLUSD",1740380338229,23.10753021,161.19,161.17,4.96]
["bitfinex","SOLUSD",1740380338653,23.10753021,161.2,161.17,4.96]
["bitfinex","SOLUSD",1740380339040,23.10753021,161.2,161.17,11.1645]
["bitfinex","SOLUSD",1740380339247,23.10753021,161.21,161.17,11.1645]
["bitfinex","SOLUSD",1740380339565,23.10753021,161.2,161.17,4.96]
["bitfinex","SOLUSD",1740380339939,23.10753021,161.19,161.17,4.96]
["bitfinex","SOLUSD",1740380343138,23.10753021,161.18,161.17,4.96]
["bitfinex","SOLUSD",1740380345568,23.10753021,161.18,161.16,0.063]
["bitfinex","SOLUSD",1740380345766,23.10753021,161.17,161.16,0.063]
["bitfinex","SOLUSD",1740380346931,26.20983021,161.17,161.16,0.063]
["bitfinex","SOLUSD",1740380347546,44.85947907,161.17,161.16,0.063]
["bitfinex","SOLUSD",1740380347962,45.85947907,161.17,161.16,0.063]
["bitfinex","SOLUSD",1740380348170,44.85947907,161.17,161.16,0.063]
["bitfinex","SOLUSD",1740380348372,45.85947907,161.17,161.16,0.063]
["bitfinex","SOLUSD",1740380348944,44.85947907,161.17,161.16,0.063]
["bitfinex","SOLUSD",1740380351147,127.45947907,161.17,161.16,0.063]
["bitfinex","SOLUSD",1740380351351,43.10753021,161.14,161.13,0.063]
["bitfinex","SOLUSD",1740380351544,61.75717907,161.14,161.13,0.063]
["bitfinex","SOLUSD",1740380352140,87.39270928,161.14,161.13,0.063]
["bitfinex","SOLUSD",1740380352347,20.0,161.1,161.04,80.7]
["bitfinex","SOLUSD",1740380352537,23.10753021,161.06,161.03,4.92]
["bitfinex","SOLUSD",1740380353363,7.5088,161.13,161.03,4.92]
["bitfinex","SOLUSD",1740380353364,23.10753021,161.15,161.05,23.10753021]
["bitfinex","SOLUSD",1740380353550,23.10753021,161.15,161.1,23.10753021]
["bitfinex","SOLUSD",1740380353743,23.10753021,161.15,161.11,4.98]
["bitfinex","SOLUSD",1740380354346,23.10753021,161.17,161.12,23.10753021]
["bitfinex","SOLUSD",1740380354548,23.13753021,161.18,161.12,23.10753021]
["bitfinex","SOLUSD",1740380354854,0.03,161.18,161.14,23.10753021]
["bitfinex","SOLUSD",1740380356148,0.03,161.18,161.15,23.10753021]
["bitfinex","SOLUSD",1740380356772,23.13753021,161.18,161.14,6.2054]
["bitfinex","SOLUSD",1740380358572,23.10753021,161.17,161.14,6.2054]
["bitfinex","SOLUSD",1740380359072,23.10753021,161.15,161.11,80.7]
["bitfinex","SOLUSD",1740380359384,23.10753021,161.14,161.12,4.96]
["bitfinex","SOLUSD",1740380360769,23.10753021,161.14,161.11,80.7]
["bitfinex","SOLUSD",1740380360973,23.10753021,161.14,161.11,85.66]
["bitfinex","SOLUSD",1740380362345,23.10753021,161.13,161.11,85.66]
["bitfinex","SOLUSD",1740380363575,23.10753021,161.14,161.11,85.66]
["bitfinex","SOLUSD",1740380364075,23.10753021,161.14,161.11,80.7]
["bitfinex","SOLUSD",1740380364278,23.10753021,161.14,161.11,80.763]
["bitfinex","SOLUSD",1740380364491,23.10753021,161.15,161.11,80.763]
["bitfinex","SOLUSD",1740380364970,23.10753021,161.17,161.12,23.10753021]
["bitfinex","SOLUSD",1740380365753,23.10753021,161.17,161.12,29.31363021]
["bitfinex","SOLUSD",1740380367357,23.10753021,161.17,161.12,6.2061]
["bitfinex","SOLUSD",1740380369763,23.10753021,161.15,161.11,86.9699]
["bitfinex","SOLUSD",1740380370451,23.10753021,161.16,161.11,110.07743021]
["bitfinex","SOLUSD",1740380372259,23.10753021,161.16,161.12,4.92]
["bitfinex","SOLUSD",1740380372765,23.10753021,161.15,161.12,4.92]
["bitfinex","SOLUSD",1740380373687,23.10753021,161.15,161.12,11.1265]
["bitfinex","SOLUSD",1740380375068,23.10753021,161.16,161.12,11.1265]
["bitfinex","SOLUSD",1740380375875,23.10753021,161.15,161.12,11.1895]
["bitfinex","SOLUSD",1740380378094,23.10753021,161.15,161.12,11.1893]
["bitfinex","SOLUSD",1740380382695,23.10753021,161.15,161.12,11.1293]
["bitfinex","SOLUSD",1740380384898,23.10753021,161.13,161.12,0.063]
["bitfinex","SOLUSD",1740380385685,14.82043241,161.13,161.12,0.063]
["bitfinex","SOLUSD",1740380386009,74.10216205,161.13,161.12,0.063]
["bitfinex","SOLUSD",1740380387388,77.20516205,161.13,161.12,0.063]
["bitfinex","SOLUSD",1740380387586,69.43360178,161.13,161.12,0.063]
["bitfinex","SOLUSD",1740380387899,90.08315064,161.13,161.11,0.063]
["bitfinex","SOLUSD",1740380388078,23.16530089,161.07,161.02,8.01332057]
["bitfinex","SOLUSD",1740380388275,23.16530089,161.03,161.02,4.86]
["bitfinex","SOLUSD",1740380389096,23.16530089,161.04,161.02,4.86]
["bitfinex","SOLUSD",1740380389604,1.5941,161.15,161.03,23.16530089]
["bitfinex","SOLUSD",1740380389905,23.16530089,161.09,161.04,23.16530089]
["bitfinex","SOLUSD",1740380390089,23.16530089,161.09,161.04,103.86530089]
["bitfinex","SOLUSD",1740380390979,23.16530089,161.07,161.04,80.7]
["bitfinex","SOLUSD",1740380391399,23.16530089,161.07,161.04,86.9093]
["bitfinex","SOLUSD",1740380391588,23.16530089,161.07,161.04,80.7]
["bitfinex","SOLUSD",1740380391992,23.16530089,161.06,161.04,80.7]
["bitfinex","SOLUSD",1740380392202,23.16530089,161.06,161.04,85.56]
["bitfinex","SOLUSD",1740380393420,23.16530089,161.05,161.04,85.56]
["bitfinex","SOLUSD",1740380393589,26.26990089,161.05,161.04,4.86]
["bitfinex","SOLUSD",1740380393903,23.16530089,161.05,161.04,4.86]
["bitfinex","SOLUSD",1740380400298,23.16530089,161.05,161.03,0.063]
["bitfinex","SOLUSD",1740380400490,23.16530089,161.04,161.03,0.063]
["bitfinex","SOLUSD",1740380401302,23.16530089,161.08,161.03,23.22830089]
["bitfinex","SOLUSD",1740380401484,23.16530089,161.09,161.04,23.16530089]
["bitfinex","SOLUSD",1740380401689,23.16530089,161.09,161.04,103.86530089]
["bitfinex","SOLUSD",1740380402200,23.16530089,161.08,161.04,80.7]
["bitfinex","SOLUSD",1740380402406,23.16530089,161.08,161.05,6.2092]
["bitfinex","SOLUSD",1740380403109,23.16530089,161.06,161.04,86.9095]
["bitfinex","SOLUSD",1740380403287,23.16530089,161.07,161.04,86.9095]
["bitfinex","SOLUSD",1740380403485,23.16530089,161.06,161.04,86.9095]
["bitfinex","SOLUSD",1740380403683,23.16530089,161.07,161.04,86.9095]
["bitfinex","SOLUSD",1740380404509,3.1038,161.09,161.04,86.9095]
["bitfinex","SOLUSD",1740380404717,23.16530089,161.1,161.04,110.07480089]
["bitfinex","SOLUSD",1740380404916,23.16530089,161.08,161.04,86.9095]
["bitfinex","SOLUSD",1740380405717,23.16530089,161.09,161.04,86.9095]
["bitfinex","SOLUSD",1740380406101,23.16530089,161.11,161.05,23.16530089]
["bitfinex","SOLUSD",1740380406321,23.16530089,161.1,161.05,23.16530089]
["bitfinex","SOLUSD",1740380406521,23.16530089,161.1,161.04,125.59880089]
["bitfinex","SOLUSD",1740380406819,38.64964886,161.13,161.05,23.16530089]
["bitfinex","SOLUSD",1740380407133,23.16530089,161.1,161.05,103.86530089]
["bitfinex","SOLUSD",1740380407315,23.16530089,161.14,161.09,23.16530089]
["bitfinex","SOLUSD",1740380407517,23.16530089,161.14,161.1,4.86]
["bitfinex","SOLUSD",1740380408104,23.16530089,161.15,161.1,28.02530089]
["bitfinex","SOLUSD",1740380408626,23.16530089,161.16,161.1,28.02530089]
["bitfinex","SOLUSD",1740380409613,23.16530089,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1740380409993,23.16530089,161.16,161.11,29.37220089]
["bitfinex","SOLUSD",1740380410922,0.03,161.17,161.11,29.37220089]
["bitfinex","SOLUSD",1740380411130,23.16530089,161.16,161.11,29.37220089]
["bitfinex","SOLUSD",1740380411308,0.03,161.17,161.11,6.2069]
["bitfinex","SOLUSD",1740380411514,23.16530089,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1740380412107,23.16530089,161.16,161.11,86.9069]
["bitfinex","SOLUSD",1740380412322,23.16530089,161.15,161.11,86.9069]
["bitfinex","SOLUSD",1740380412517,0.03,161.17,161.14,23.16530089]
["bitfinex","SOLUSD",1740380412727,0.03,161.17,161.15,23.16530089]
["bitfinex","SOLUSD",1740380412930,0.03,161.17,161.16,4.86]
["bitfinex","SOLUSD",1740380413723,0.03,161.17,161.16,11.065]
["bitfinex","SOLUSD",1740380414319,23.19530089,161.17,161.16,4.86]
["bitfinex","SOLUSD",1740380416014,0.03,161.17,161.16,4.86]
["bitfinex","SOLUSD",1740380418142,23.19530089,161.17,161.16,4.86]
["bitfinex","SOLUSD",1740380418634,0.03,161.17,161.16,4.86]
["bitfinex","SOLUSD",1740380419223,0.03,161.17,161.16,11.065]
["bitfinex","SOLUSD",1740380419637,0.03,161.17,161.16,4.86]
["bitfinex","SOLUSD",1740380419834,0.03,161.17,161.16,34.23030089]
["bitfinex","SOLUSD",1740380420152,0.03,161.17,161.16,116.52200089]
["bitfinex","SOLUSD",1740380420456,0.03,161.17,161.16,85.56]
["bitfinex","SOLUSD",1740380423041,0.03,161.17,161.16,80.7]
["bitfinex","SOLUSD",1740380423334,0.03,161.17,161.16,85.56]
["bitfinex","SOLUSD",1740380423741,23.19530089,161.17,161.16,85.56]
["bitfinex","SOLUSD",1740380423938,23.19530089,161.17,161.16,4.86]
["bitfinex","SOLUSD",1740380425838,0.03,161.17,161.16,4.86]
["bitfinex","SOLUSD",1740380426041,0.03,161.17,161.16,155.43030089]
["bitfinex","SOLUSD",1740380426252,0.03,161.18,161.17,29.24500089]
["bitfinex","SOLUSD",1740380426430,0.03,161.18,161.17,30.87450089]
["bitfinex","SOLUSD",1740380426825,0.0001,161.18,161.17,152.07450089]
["bitfinex","SOLUSD",1740380427435,0.0001,161.18,161.17,158.27910089]
["bitfinex","SOLUSD",1740380427618,0.0001,161.18,161.17,149.9109977]
["bitfinex","SOLUSD",1740380428345,0.0001,161.18,161.17,169.56064656]
["bitfinex","SOLUSD",1740380428735,14.7971977,161.28,161.2,20.0]
["bitfinex","SOLUSD",1740380428922,14.7971977,161.28,161.23,14.7971977]
["bitfinex","SOLUSD",1740380429246,14.7971977,161.28,161.24,4.86]
["bitfinex","SOLUSD",1740380429657,23.10995583,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1740380429862,23.13995583,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1740380430145,0.03,161.29,161.26,23.10995583]
["bitfinex","SOLUSD",1740380430346,0.03,161.29,161.26,103.80995583]
["bitfinex","SOLUSD",1740380431546,0.03,161.29,161.27,23.10995583]
["bitfinex","SOLUSD",1740380431750,0.03,161.29,161.27,29.31065583]
["bitfinex","SOLUSD",1740380432245,0.03,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1740380432436,0.03,161.29,161.26,80.7]
["bitfinex","SOLUSD",1740380432841,0.03,161.29,161.26,86.9011]
["bitfinex","SOLUSD",1740380433038,0.03,161.29,161.26,80.7]
["bitfinex","SOLUSD",1740380433450,0.03,161.29,161.26,86.901]
["bitfinex","SOLUSD",1740380433836,0.03,161.29,161.26,110.01095583]
["bitfinex","SOLUSD",1740380434249,0.03,161.29,161.27,23.10995583]
["bitfinex","SOLUSD",1740380434555,0.03,161.29,161.28,23.10995583]
["bitfinex","SOLUSD",1740380434748,0.03,161.29,161.28,103.80995583]
["bitfinex","SOLUSD",1740380435445,0.03,161.29,161.28,110.01025583]
["bitfinex","SOLUSD",1740380436034,0.03,161.29,161.28,103.80995583]
["bitfinex","SOLUSD",1740380436234,0.03,161.29,161.28,80.7]
["bitfinex","SOLUSD",1740380438941,0.03,161.29,161.26,80.7]
["bitfinex","SOLUSD",1740380439759,0.03,161.29,161.27,4.84]
["bitfinex","SOLUSD",1740380442233,0.03,161.29,161.24,23.10995583]
["bitfinex","SOLUSD",1740380442434,23.10995583,161.28,161.25,4.84]
["bitfinex","SOLUSD",1740380442747,23.10995583,161.28,161.24,85.54]
["bitfinex","SOLUSD",1740380443747,26.21015583,161.28,161.24,85.54]
["bitfinex","SOLUSD",1740380448371,26.24015583,161.28,161.24,85.54]
["bitfinex","SOLUSD",1740380450157,23.10995583,161.27,161.24,85.54]
["bitfinex","SOLUSD",1740380451280,26.24025583,161.28,161.24,85.54]
["bitfinex","SOLUSD",1740380452889,23.10995583,161.27,161.24,85.54]
["bitfinex","SOLUSD",1740380453385,0.03,161.28,161.26,23.10995583]
["bitfinex","SOLUSD",1740380453592,0.03,161.28,161.24,91.7418]
["bitfinex","SOLUSD",1740380453760,0.03,161.28,161.27,14.78446911]
["bitfinex","SOLUSD",1740380454384,0.03,161.28,161.27,135.98446911]
["bitfinex","SOLUSD",1740380455480,0.03,161.28,161.27,142.18516911]
["bitfinex","SOLUSD",1740380455793,0.03,161.28,161.27,150.4932988]
["bitfinex","SOLUSD",1740380464201,0.03,161.28,161.27,127.4007]
["bitfinex","SOLUSD",1740380464402,0.03,161.28,161.27,150.4932988]
["bitfinex","SOLUSD",1740380466617,0.03,161.28,161.27,121.2]
["bitfinex","SOLUSD",1740380466925,0.03,161.28,161.27,126.04]
["bitfinex","SOLUSD",1740380467419,0.03,161.28,161.27,132.2407]
["bitfinex","SOLUSD",1740380467986,0.03,161.28,161.27,155.3332988]
["bitfinex","SOLUSD",1740380469283,0.03,161.28,161.27,121.2]
["bitfinex","SOLUSD",1740380469606,0.03,161.28,161.27,126.04]
["bitfinex","SOLUSD",1740380469986,0.03,161.28,161.27,132.2407]
["bitfinex","SOLUSD",1740380470199,0.03,161.28,161.27,126.04]
["bitfinex","SOLUSD",1740380470395,0.03,161.28,161.27,132.2407]
["bitfinex","SOLUSD",1740380470603,0.03,161.28,161.27,155.3332988]
["bitfinex","SOLUSD",1740380472395,0.03,161.28,161.27,126.04]
["bitfinex","SOLUSD",1740380473500,0.03,161.28,161.26,4.84]
["bitfinex","SOLUSD",1740380473726,0.03,161.28,161.27,23.0925988]
["bitfinex","SOLUSD",1740380473928,0.03,161.28,161.27,103.7925988]
["bitfinex","SOLUSD",1740380474309,0.03,161.28,161.27,109.9932988]
["bitfinex","SOLUSD",1740380475426,0.03,161.28,161.27,150.4932988]
["bitfinex","SOLUSD",1740380475639,0.03,161.28,161.27,142.17815361]
["bitfinex","SOLUSD",1740380478402,0.03,161.29,161.27,142.17815361]
["bitfinex","SOLUSD",1740380478613,0.03,161.29,161.28,14.77745361]
["bitfinex","SOLUSD",1740380478838,0.03,161.29,161.28,121.2]
["bitfinex","SOLUSD",1740380479021,0.03,161.29,161.28,135.97745361]
["bitfinex","SOLUSD",1740380480109,0.03,161.29,161.28,142.17775361]
["bitfinex","SOLUSD",1740380486246,0.03,161.29,161.28,201.28756805]
["bitfinex","SOLUSD",1740380487117,1.5862,161.4,161.31,20.0]
["bitfinex","SOLUSD",1740380487332,1.5862,161.4,161.35,14.77745361]
["bitfinex","SOLUSD",1740380487540,1.5862,161.4,161.35,95.47745361]
["bitfinex","SOLUSD",1740380488238,1.5862,161.4,161.36,20.97475361]
["bitfinex","SOLUSD",1740380489042,1.5862,161.4,161.36,101.67475361]
["bitfinex","SOLUSD",1740380489752,1.5862,161.4,161.37,14.77745361]
["bitfinex","SOLUSD",1740380489924,11.2173,161.45,161.39,14.77745361]
["bitfinex","SOLUSD",1740380490254,14.77745361,161.44,161.39,14.77745361]
["bitfinex","SOLUSD",1740380490546,14.77745361,161.43,161.38,4.84]
["bitfinex","SOLUSD",1740380490729,14.77745361,161.43,161.38,19.61745361]
["bitfinex","SOLUSD",1740380491126,14.77745361,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1740380492420,14.77745361,161.41,161.38,4.84]
["bitfinex","SOLUSD",1740380492628,14.77745361,161.39,161.38,4.84]
["bitfinex","SOLUSD",1740380494245,17.87515361,161.41,161.38,4.84]
["bitfinex","SOLUSD",1740380494422,3.0976,161.42,161.38,19.61745361]
["bitfinex","SOLUSD",1740380495323,17.87505361,161.42,161.38,4.84]
["bitfinex","SOLUSD",1740380495923,14.77745361,161.42,161.38,4.84]
["bitfinex","SOLUSD",1740380496330,0.03,161.4,161.38,4.84]
["bitfinex","SOLUSD",1740380496531,14.77745361,161.39,161.38,4.84]
["bitfinex","SOLUSD",1740380497042,14.77745361,161.39,161.35,80.7]
["bitfinex","SOLUSD",1740380497349,14.77745361,161.38,161.35,80.7]
["bitfinex","SOLUSD",1740380497724,14.77745361,161.39,161.35,80.7]
["bitfinex","SOLUSD",1740380497943,0.03,161.4,161.36,14.77745361]
["bitfinex","SOLUSD",1740380498329,14.77745361,161.39,161.36,80.7]
["bitfinex","SOLUSD",1740380498633,14.77745361,161.38,161.36,80.7]
["bitfinex","SOLUSD",1740380499324,14.77745361,161.39,161.36,80.7]
["bitfinex","SOLUSD",1740380499525,14.77745361,161.38,161.36,80.7]
["bitfinex","SOLUSD",1740380499833,17.87575361,161.38,161.36,80.7]
["bitfinex","SOLUSD",1740380500546,14.77745361,161.37,161.36,80.7]
["bitfinex","SOLUSD",1740380500736,14.77745361,161.37,161.32,80.7]
["bitfinex","SOLUSD",1740380501050,14.77745361,161.36,161.32,80.7]
["bitfinex","SOLUSD",1740380501353,14.77745361,161.35,161.32,85.54]
["bitfinex","SOLUSD",1740380501723,14.77745361,161.34,161.32,85.54]
["bitfinex","SOLUSD",1740380503250,17.87655361,161.34,161.32,85.54]
["bitfinex","SOLUSD",1740380504332,17.87655361,161.34,161.32,4.84]
["bitfinex","SOLUSD",1740380504539,14.77745361,161.33,161.32,4.84]
["bitfinex","SOLUSD",1740380505050,14.77745361,161.34,161.32,4.84]
["bitfinex","SOLUSD",1740380506052,3.0987,161.36,161.32,4.84]
["bitfinex","SOLUSD",1740380506257,14.77745361,161.35,161.32,4.84]
["bitfinex","SOLUSD",1740380507052,14.77745361,161.34,161.32,4.84]
["bitfinex","SOLUSD",1740380507848,14.77745361,161.33,161.32,4.84]
["bitfinex","SOLUSD",1740380508863,0.03,161.4,161.32,100.31745361]
["bitfinex","SOLUSD",1740380509037,17.87565361,161.38,161.32,106.51615361]
["bitfinex","SOLUSD",1740380509356,14.77745361,161.37,161.32,106.51615361]
["bitfinex","SOLUSD",1740380510130,14.77745361,161.38,161.32,106.51615361]
["bitfinex","SOLUSD",1740380510945,14.77745361,161.38,161.33,14.77745361]
["bitfinex","SOLUSD",1740380511144,0.03,161.4,161.35,14.77745361]
["bitfinex","SOLUSD",1740380511459,0.03,161.4,161.36,14.77745361]
["bitfinex","SOLUSD",1740380511752,0.03,161.4,161.36,95.47745361]
["bitfinex","SOLUSD",1740380511952,0.03,161.4,161.37,14.77745361]
["bitfinex","SOLUSD",1740380512157,0.03,161.4,161.38,4.84]
["bitfinex","SOLUSD",1740380512540,0.03,161.4,161.38,11.0362]
["bitfinex","SOLUSD",1740380513947,0.03,161.4,161.38,4.84]
["bitfinex","SOLUSD",1740380514450,18.45651652,161.39,161.38,4.84]
["bitfinex","SOLUSD",1740380514956,18.48651652,161.4,161.38,4.84]
["bitfinex","SOLUSD",1740380515162,0.03,161.4,161.38,4.84]
["bitfinex","SOLUSD",1740380515858,0.03,161.4,161.38,11.0364]
["bitfinex","SOLUSD",1740380516038,0.03,161.4,161.38,110.19291652]
["bitfinex","SOLUSD",1740380517938,0.03,161.4,161.38,91.7364]
["bitfinex","SOLUSD",1740380519967,0.03,161.4,161.38,85.54]
["bitfinex","SOLUSD",1740380521175,0.03,161.4,161.38,91.7363]
["bitfinex","SOLUSD",1740380522753,0.03,161.4,161.38,110.19281652]
["bitfinex","SOLUSD",1740380522947,0.03,161.4,161.39,18.45651652]
["bitfinex","SOLUSD",1740380524384,0.03,161.4,161.39,24.65261652]
["bitfinex","SOLUSD",1740380524670,0.03,161.4,161.39,105.35261652]
["bitfinex","SOLUSD",1740380527951,0.03,161.4,161.39,145.85261652]
["bitfinex","SOLUSD",1740380530076,0.0001,161.4,161.39,146.85261652]
["bitfinex","SOLUSD",1740380530257,0.0001,161.4,161.39,165.50226538]
["bitfinex","SOLUSD",1740380531371,0.0001,161.4,161.39,166.50226538]
["bitfinex","SOLUSD",1740380531760,18.45651652,161.52,161.42,1.0]
["bitfinex","SOLUSD",1740380532079,18.45651652,161.52,161.46,18.45651652]
["bitfinex","SOLUSD",1740380532379,0.03,161.57,161.51,18.45651652]
["bitfinex","SOLUSD",1740380532554,0.03,161.57,161.53,18.45651652]
["bitfinex","SOLUSD",1740380532751,0.03,161.57,161.54,4.84]
["bitfinex","SOLUSD",1740380532951,0.03,161.57,161.54,103.99651652]
["bitfinex","SOLUSD",1740380533181,0.03,161.57,161.54,144.49651652]
["bitfinex","SOLUSD",1740380533584,0.03,161.57,161.55,24.64631652]
["bitfinex","SOLUSD",1740380533777,0.03,161.57,161.56,18.45651652]
["bitfinex","SOLUSD",1740380533974,0.03,161.57,161.56,99.15651652]
["bitfinex","SOLUSD",1740380534165,0.0001,161.57,161.56,139.65651652]
["bitfinex","SOLUSD",1740380534783,0.0001,161.57,161.56,159.30616538]
["bitfinex","SOLUSD",1740380535058,0.0001,161.57,161.56,139.65651652]
["bitfinex","SOLUSD",1740380535855,0.0001,161.57,161.56,145.84611652]
["bitfinex","SOLUSD",1740380536475,0.0001,161.57,161.56,146.84611652]
["bitfinex","SOLUSD",1740380538075,0.0001,161.57,161.56,165.49576538]
["bitfinex","SOLUSD",1740380538774,0.0001,161.57,161.56,145.84611652]
["bitfinex","SOLUSD",1740380539194,0.0001,161.57,161.56,144.49651652]
["bitfinex","SOLUSD",1740380539880,0.0001,161.57,161.56,150.68611652]
["bitfinex","SOLUSD",1740380540757,0.0001,161.57,161.56,144.49651652]
["bitfinex","SOLUSD",1740380540987,0.0001,161.57,161.56,103.99651652]
["bitfinex","SOLUSD",1740380541280,0.0001,161.57,161.56,80.7]
["bitfinex","SOLUSD",1740380541461,0.0001,161.57,161.56,85.54]
["bitfinex","SOLUSD",1740380543183,0.0001,161.57,161.56,85.603]
["bitfinex","SOLUSD",1740380543682,18.45661652,161.57,161.56,4.903]
["bitfinex","SOLUSD",1740380543987,18.45661652,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740380544387,0.0001,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740380544558,18.45661652,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740380546592,21.55121652,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740380549827,0.0001,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740380550096,0.0001,161.57,161.56,99.21951652]
["bitfinex","SOLUSD",1740380550774,0.0001,161.57,161.56,105.40911652]
["bitfinex","SOLUSD",1740380550985,0.0001,161.57,161.56,145.90911652]
["bitfinex","SOLUSD",1740380555905,0.0001,161.57,161.56,150.72911652]
["bitfinex","SOLUSD",1740380558603,0.0001,161.57,161.56,129.87876538]
["bitfinex","SOLUSD",1740380558812,0.0001,161.57,161.56,441.87876538]
["bitfinex","SOLUSD",1740380558988,0.0001,161.57,161.56,440.87876538]
["bitfinex","SOLUSD",1740380559193,0.0001,161.57,161.56,441.87876538]
["bitfinex","SOLUSD",1740380560725,10.2119756,161.71,161.56,441.87876538]
["bitfinex","SOLUSD",1740380560726,3.0923,161.69,161.59,21.5926]
["bitfinex","SOLUSD",1740380560928,18.45651652,161.7,161.64,18.45651652]
["bitfinex","SOLUSD",1740380561214,3.0915,161.73,161.65,4.82]
["bitfinex","SOLUSD",1740380561413,18.45651652,161.71,161.66,18.45651652]
["bitfinex","SOLUSD",1740380561717,18.45651652,161.72,161.66,18.45651652]
["bitfinex","SOLUSD",1740380561921,18.45651652,161.72,161.67,18.45651652]
["bitfinex","SOLUSD",1740380562618,21.54801652,161.73,161.67,24.64181652]
["bitfinex","SOLUSD",1740380563921,18.45651652,161.73,161.68,18.45651652]
["bitfinex","SOLUSD",1740380564220,18.45651652,161.73,161.68,99.15651652]
["bitfinex","SOLUSD",1740380564417,23.05171652,161.74,161.68,139.65651652]
["bitfinex","SOLUSD",1740380564718,19.96031652,161.74,161.68,139.65651652]
["bitfinex","SOLUSD",1740380565116,1.5038,161.74,161.7,18.45651652]
["bitfinex","SOLUSD",1740380565417,21.54771652,161.75,161.71,4.82]
["bitfinex","SOLUSD",1740380565913,21.54751652,161.76,161.71,23.27651652]
["bitfinex","SOLUSD",1740380566321,1.5363,161.78,161.71,23.27651652]
["bitfinex","SOLUSD",1740380566322,18.45651652,161.77,161.72,18.45651652]
["bitfinex","SOLUSD",1740380566618,18.45651652,161.78,161.72,99.15651652]
["bitfinex","SOLUSD",1740380567303,18.45651652,161.77,161.72,139.65651652]
["bitfinex","SOLUSD",1740380567616,18.45651652,161.73,161.72,80.7]
["bitfinex","SOLUSD",1740380567796,18.45651652,161.73,161.71,4.82]
["bitfinex","SOLUSD",1740380567995,18.45651652,161.76,161.71,4.82]
["bitfinex","SOLUSD",1740380567996,18.45651652,161.72,161.71,4.82]
["bitfinex","SOLUSD",1740380568216,0.03,161.74,161.71,29.46031652]
["bitfinex","SOLUSD",1740380568515,0.03,161.74,161.72,18.45651652]
["bitfinex","SOLUSD",1740380568709,0.03,161.74,161.71,11.0038]
["bitfinex","SOLUSD",1740380569117,18.45651652,161.73,161.71,4.82]
["bitfinex","SOLUSD",1740380570022,3.1215,161.74,161.71,4.82]
["bitfinex","SOLUSD",1740380570215,18.45651652,161.73,161.71,4.82]
["bitfinex","SOLUSD",1740380571199,19.98481652,161.72,161.69,80.7]
["bitfinex","SOLUSD",1740380571503,18.45651652,161.7,161.66,80.7]
["bitfinex","SOLUSD",1740380571713,18.45651652,161.69,161.66,85.52]
["bitfinex","SOLUSD",1740380572103,18.45651652,161.7,161.66,80.7]
["bitfinex","SOLUSD",1740380572337,18.45651652,161.7,161.66,85.52]
["bitfinex","SOLUSD",1740380572902,18.39415805,161.7,161.66,85.52]
["bitfinex","SOLUSD",1740380573299,1.5283,161.72,161.66,85.52]
["bitfinex","SOLUSD",1740380573300,3.0919,161.71,161.66,80.7]
["bitfinex","SOLUSD",1740380573499,18.39415805,161.69,161.66,80.7]
["bitfinex","SOLUSD",1740380574327,1.5283,161.72,161.66,80.7]
["bitfinex","SOLUSD",1740380574328,21.48635805,161.7,161.66,80.7]
["bitfinex","SOLUSD",1740380575230,21.48615805,161.71,161.66,99.09415805]
["bitfinex","SOLUSD",1740380575525,21.48278444,161.71,161.66,80.7]
["bitfinex","SOLUSD",1740380576909,18.39078444,161.69,161.66,80.7]
["bitfinex","SOLUSD",1740380577402,18.39078444,161.7,161.66,80.7]
["bitfinex","SOLUSD",1740380577905,18.39078444,161.69,161.66,80.7]
["bitfinex","SOLUSD",1740380578721,3.092,161.71,161.66,86.8857]
["bitfinex","SOLUSD",1740380578920,18.39078444,161.7,161.66,80.7]
["bitfinex","SOLUSD",1740380579107,17.39078444,161.7,161.66,80.7]
["bitfinex","SOLUSD",1740380579923,17.39078444,161.7,161.66,86.8858]
["bitfinex","SOLUSD",1740380580305,18.39078444,161.69,161.64,80.7]
["bitfinex","SOLUSD",1740380580506,18.39078444,161.69,161.65,4.82]
["bitfinex","SOLUSD",1740380580823,20.0,161.73,161.65,4.82]
["bitfinex","SOLUSD",1740380581028,18.39078444,161.71,161.65,29.39688444]
["bitfinex","SOLUSD",1740380581727,18.39078444,161.7,161.65,29.39688444]
["bitfinex","SOLUSD",1740380582429,18.39078444,161.68,161.65,4.82]
["bitfinex","SOLUSD",1740380582608,18.39078444,161.66,161.62,80.7]
["bitfinex","SOLUSD",1740380582934,18.39078444,161.68,161.62,105.27808444]
["bitfinex","SOLUSD",1740380583622,18.39078444,161.68,161.62,80.7]
["bitfinex","SOLUSD",1740380583623,18.39078444,161.63,161.62,80.7]
["bitfinex","SOLUSD",1740380583930,18.39078444,161.63,161.57,85.52]
["bitfinex","SOLUSD",1740380584232,18.39078444,161.6,161.57,85.52]
["bitfinex","SOLUSD",1740380585328,3.0938,161.62,161.57,91.7092]
["bitfinex","SOLUSD",1740380585329,18.39078444,161.62,161.57,91.7092]
["bitfinex","SOLUSD",1740380585516,18.39078444,161.61,161.57,91.7092]
["bitfinex","SOLUSD",1740380586239,18.39078444,161.61,161.57,85.52]
["bitfinex","SOLUSD",1740380586809,18.39078444,161.61,161.57,91.7092]
["bitfinex","SOLUSD",1740380588119,18.39078444,161.62,161.57,91.7092]
["bitfinex","SOLUSD",1740380588436,18.39078444,161.61,161.57,91.7092]
["bitfinex","SOLUSD",1740380588810,3.0938,161.61,161.57,80.7]
["bitfinex","SOLUSD",1740380589016,18.39078444,161.59,161.57,80.7]
["bitfinex","SOLUSD",1740380589228,20.0,161.62,161.57,86.8891]
["bitfinex","SOLUSD",1740380589423,18.39078444,161.6,161.57,80.7]
["bitfinex","SOLUSD",1740380590722,18.39078444,161.59,161.56,0.063]
["bitfinex","SOLUSD",1740380591337,18.39078444,161.58,161.56,0.063]
["bitfinex","SOLUSD",1740380591723,18.39078444,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740380592839,21.48538444,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740380594737,3.0954,161.53,161.46,80.7]
["bitfinex","SOLUSD",1740380594924,18.39078444,161.48,161.46,80.7]
["bitfinex","SOLUSD",1740380595843,18.39078444,161.5,161.46,86.8934]
["bitfinex","SOLUSD",1740380596215,18.39078444,161.51,161.46,86.8934]
["bitfinex","SOLUSD",1740380596435,18.39078444,161.49,161.46,80.7]
["bitfinex","SOLUSD",1740380596641,18.39078444,161.48,161.46,80.7]
["bitfinex","SOLUSD",1740380597032,18.39078444,161.47,161.41,18.39078444]
["bitfinex","SOLUSD",1740380597353,18.39078444,161.44,161.41,86.8954]
["bitfinex","SOLUSD",1740380597645,3.0959,161.5,161.41,86.8954]
["bitfinex","SOLUSD",1740380597646,18.39078444,161.46,161.41,86.8954]
["bitfinex","SOLUSD",1740380598017,18.39078444,161.47,161.42,18.39078444]
["bitfinex","SOLUSD",1740380598241,18.39078444,161.49,161.43,18.39078444]
["bitfinex","SOLUSD",1740380598443,18.39078444,161.49,161.43,99.09078444]
["bitfinex","SOLUSD",1740380598625,3.0959,161.5,161.43,80.7]
["bitfinex","SOLUSD",1740380598626,18.39078444,161.47,161.43,80.7]
["bitfinex","SOLUSD",1740380598826,81.6,161.51,161.43,80.7]
["bitfinex","SOLUSD",1740380598827,18.39078444,161.46,161.43,80.7]
["bitfinex","SOLUSD",1740380599142,18.39078444,161.47,161.43,80.7]
["bitfinex","SOLUSD",1740380599343,18.39078444,161.46,161.43,80.7]
["bitfinex","SOLUSD",1740380599533,18.39078444,161.46,161.43,86.8945]
["bitfinex","SOLUSD",1740380599733,18.39078444,161.47,161.43,86.8945]
["bitfinex","SOLUSD",1740380600247,18.39078444,161.46,161.43,86.8945]
["bitfinex","SOLUSD",1740380600438,18.39078444,161.47,161.43,86.8945]
["bitfinex","SOLUSD",1740380600945,18.39078444,161.48,161.43,105.28528444]
["bitfinex","SOLUSD",1740380601148,18.39078444,161.48,161.43,86.8945]
["bitfinex","SOLUSD",1740380601851,18.39078444,161.47,161.43,86.8945]
["bitfinex","SOLUSD",1740380603746,3.0961,161.5,161.43,86.8945]
["bitfinex","SOLUSD",1740380603747,18.39078444,161.48,161.43,86.8945]
["bitfinex","SOLUSD",1740380604447,18.39078444,161.47,161.43,86.8945]
["bitfinex","SOLUSD",1740380604755,18.39078444,161.46,161.43,86.9575]
["bitfinex","SOLUSD",1740380604946,18.39078444,161.47,161.43,86.9575]
["bitfinex","SOLUSD",1740380605248,18.39078444,161.5,161.45,18.39078444]
["bitfinex","SOLUSD",1740380605453,18.39078444,161.5,161.46,4.82]
["bitfinex","SOLUSD",1740380606048,38.39078444,161.51,161.46,4.82]
["bitfinex","SOLUSD",1740380606227,38.39078444,161.51,161.47,6.1931]
["bitfinex","SOLUSD",1740380608054,20.0,161.51,161.47,6.1931]
["bitfinex","SOLUSD",1740380608252,20.0,161.51,161.47,24.58388444]
["bitfinex","SOLUSD",1740380610030,18.39078444,161.55,161.49,18.39078444]
["bitfinex","SOLUSD",1740380610342,18.39078444,161.55,161.5,18.39078444]
["bitfinex","SOLUSD",1740380610730,18.39078444,161.55,161.49,99.09078444]
["bitfinex","SOLUSD",1740380610958,18.39078444,161.53,161.49,80.7]
["bitfinex","SOLUSD",1740380611158,18.39078444,161.53,161.49,86.892]
["bitfinex","SOLUSD",1740380611344,18.39078444,161.54,161.49,86.892]
["bitfinex","SOLUSD",1740380612657,18.39078444,161.53,161.49,86.892]
["bitfinex","SOLUSD",1740380613754,18.39078444,161.53,161.49,80.7]
["bitfinex","SOLUSD",1740380614061,18.39078444,161.51,161.46,91.7133]
["bitfinex","SOLUSD",1740380614257,123.34474886,161.55,161.46,91.7133]
["bitfinex","SOLUSD",1740380614258,18.39078444,161.5,161.46,91.7133]
["bitfinex","SOLUSD",1740380614439,18.39078444,161.51,161.46,91.7133]
["bitfinex","SOLUSD",1740380615667,18.39078444,161.49,161.46,85.52]
["bitfinex","SOLUSD",1740380615871,18.39078444,161.5,161.46,85.52]
["bitfinex","SOLUSD",1740380617466,21.48668444,161.5,161.46,85.52]
["bitfinex","SOLUSD",1740380618160,21.48668444,161.5,161.47,0.063]
["bitfinex","SOLUSD",1740380618367,21.48658444,161.51,161.47,0.063]
["bitfinex","SOLUSD",1740380618549,21.48638444,161.52,161.47,0.063]
["bitfinex","SOLUSD",1740380618745,18.39078444,161.51,161.47,0.063]
["bitfinex","SOLUSD",1740380618954,18.39078444,161.53,161.48,24.58348444]
["bitfinex","SOLUSD",1740380619138,18.39078444,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1740380620065,18.39078444,161.53,161.48,86.8927]
["bitfinex","SOLUSD",1740380620440,18.39078444,161.52,161.48,86.8926]
["bitfinex","SOLUSD",1740380620644,18.39078444,161.53,161.48,86.8926]
["bitfinex","SOLUSD",1740380621154,18.39078444,161.54,161.48,105.28338444]
["bitfinex","SOLUSD",1740380621762,18.39078444,161.53,161.48,86.8926]
["bitfinex","SOLUSD",1740380622257,21.48618444,161.53,161.48,86.8926]
["bitfinex","SOLUSD",1740380622461,21.48618444,161.53,161.48,80.7]
["bitfinex","SOLUSD",1740380622659,21.48618444,161.53,161.48,86.8926]
["bitfinex","SOLUSD",1740380624546,18.39078444,161.53,161.48,86.8926]
["bitfinex","SOLUSD",1740380624880,18.39078444,161.52,161.48,86.8926]
["bitfinex","SOLUSD",1740380625170,18.39078444,161.53,161.48,86.8926]
["bitfinex","SOLUSD",1740380627968,84.695,161.55,161.48,105.28338444]
["bitfinex","SOLUSD",1740380628273,18.39078444,161.54,161.48,105.28338444]
["bitfinex","SOLUSD",1740380628776,21.48598444,161.54,161.48,105.28338444]
["bitfinex","SOLUSD",1740380628964,18.39078444,161.54,161.48,105.28338444]
["bitfinex","SOLUSD",1740380629342,18.39078444,161.54,161.48,111.42528444]
["bitfinex","SOLUSD",1740380629546,21.48578444,161.55,161.49,18.39078444]
["bitfinex","SOLUSD",1740380630155,0.03,161.56,161.51,18.39078444]
["bitfinex","SOLUSD",1740380630355,0.03,161.56,161.52,4.82]
["bitfinex","SOLUSD",1740380630672,18.42078444,161.56,161.52,85.52]
["bitfinex","SOLUSD",1740380630971,18.42078444,161.56,161.52,91.7111]
["bitfinex","SOLUSD",1740380631856,18.39078444,161.54,161.52,85.52]
["bitfinex","SOLUSD",1740380632454,18.39078444,161.53,161.52,80.7]
["bitfinex","SOLUSD",1740380632972,21.48618444,161.53,161.52,80.7]
["bitfinex","SOLUSD",1740380633377,18.39078444,161.53,161.52,80.7]
["bitfinex","SOLUSD",1740380633863,21.48618444,161.53,161.52,80.7]
["bitfinex","SOLUSD",1740380635071,18.39078444,161.53,161.5,4.82]
["bitfinex","SOLUSD",1740380635255,18.39078444,161.54,161.5,4.82]
["bitfinex","SOLUSD",1740380636146,21.51558444,161.56,161.5,29.40268444]
["bitfinex","SOLUSD",1740380638577,0.03,161.56,161.52,18.39078444]
["bitfinex","SOLUSD",1740380638781,0.03,161.56,161.53,18.39078444]
["bitfinex","SOLUSD",1740380639270,0.03,161.56,161.55,18.39078444]
["bitfinex","SOLUSD",1740380641083,0.03,161.56,161.54,31.22338444]
["bitfinex","SOLUSD",1740380643869,0.03,161.56,161.54,111.92338444]
["bitfinex","SOLUSD",1740380644789,0.03,161.56,161.55,19.97578444]
["bitfinex","SOLUSD",1740380644966,0.0001,161.56,161.55,19.97578444]
["bitfinex","SOLUSD",1740380645160,0.0001,161.56,161.55,38.6254333]
["bitfinex","SOLUSD",1740380645861,0.0001,161.56,161.55,40.55342029]
["bitfinex","SOLUSD",1740380646075,0.0001,161.56,161.55,46.74342029]
["bitfinex","SOLUSD",1740380647405,18.39078444,161.66,161.55,195.71887143]
["bitfinex","SOLUSD",1740380647688,18.39078444,161.64,161.59,18.39078444]
["bitfinex","SOLUSD",1740380647990,18.39078444,161.64,161.59,99.09078444]
["bitfinex","SOLUSD",1740380648163,18.39078444,161.65,161.6,18.39078444]
["bitfinex","SOLUSD",1740380648688,18.39078444,161.65,161.6,24.57858444]
["bitfinex","SOLUSD",1740380649574,18.39078444,161.64,161.6,6.1878]
["bitfinex","SOLUSD",1740380651468,18.39078444,161.64,161.6,4.82]
["bitfinex","SOLUSD",1740380652569,18.39078444,161.63,161.6,4.82]
["bitfinex","SOLUSD",1740380653191,18.42078444,161.64,161.6,4.82]
["bitfinex","SOLUSD",1740380653669,11.81053665,161.64,161.6,4.82]
["bitfinex","SOLUSD",1740380653866,0.03,161.64,161.61,17.96823665]
["bitfinex","SOLUSD",1740380654181,0.03,161.64,161.63,11.78053665]
["bitfinex","SOLUSD",1740380654382,0.03,161.64,161.63,92.48053665]
["bitfinex","SOLUSD",1740380654575,0.03,161.64,161.63,134.56023665]
["bitfinex","SOLUSD",1740380655585,0.03,161.64,161.63,128.9666]
["bitfinex","SOLUSD",1740380655766,0.03,161.64,161.63,147.35415595]
["bitfinex","SOLUSD",1740380656685,0.03,161.73,161.63,163.82155595]
["bitfinex","SOLUSD",1740380656889,0.03,161.73,161.69,18.38755595]
["bitfinex","SOLUSD",1740380657071,0.03,161.73,161.69,103.90755595]
["bitfinex","SOLUSD",1740380657386,18.41755595,161.73,161.69,85.52]
["bitfinex","SOLUSD",1740380657889,18.38755595,161.72,161.69,85.52]
["bitfinex","SOLUSD",1740380661476,0.03,161.73,161.69,85.52]
["bitfinex","SOLUSD",1740380661794,18.38755595,161.72,161.69,85.52]
["bitfinex","SOLUSD",1740380661998,18.38755595,161.72,161.69,80.7]
["bitfinex","SOLUSD",1740380662693,18.38755595,161.72,161.69,86.8846]
["bitfinex","SOLUSD",1740380662894,18.41755595,161.73,161.69,86.8846]
["bitfinex","SOLUSD",1740380663876,21.50915595,161.73,161.69,80.7]
["bitfinex","SOLUSD",1740380664077,18.38755595,161.72,161.69,80.7]
["bitfinex","SOLUSD",1740380664778,18.41755595,161.72,161.69,80.7]
["bitfinex","SOLUSD",1740380666099,0.03,161.72,161.69,86.8846]
["bitfinex","SOLUSD",1740380666575,18.41755595,161.72,161.69,80.7]
["bitfinex","SOLUSD",1740380666774,21.50935595,161.72,161.69,80.7]
["bitfinex","SOLUSD",1740380667170,18.41755595,161.72,161.69,80.7]
["bitfinex","SOLUSD",1740380667592,18.41755595,161.72,161.68,11.005]
["bitfinex","SOLUSD",1740380668187,0.03,161.72,161.68,11.005]
["bitfinex","SOLUSD",1740380669197,18.41755595,161.72,161.68,11.005]
["bitfinex","SOLUSD",1740380669680,18.41755595,161.72,161.68,91.705]
["bitfinex","SOLUSD",1740380672296,0.03,161.72,161.68,91.705]
["bitfinex","SOLUSD",1740380672479,0.03,161.72,161.68,110.09255595]
["bitfinex","SOLUSD",1740380674302,18.41755595,161.72,161.68,91.705]
["bitfinex","SOLUSD",1740380674599,0.03,161.72,161.68,110.09255595]
["bitfinex","SOLUSD",1740380674985,0.03,161.72,161.69,18.38755595]
["bitfinex","SOLUSD",1740380675192,0.03,161.72,161.7,6.1842]
["bitfinex","SOLUSD",1740380677606,0.03,161.72,161.7,17.94862888]
["bitfinex","SOLUSD",1740380678809,1.5236,161.82,161.71,13.42422888]
["bitfinex","SOLUSD",1740380678994,3.0892,161.85,161.78,11.76442888]
["bitfinex","SOLUSD",1740380679199,11.76442888,161.84,161.79,11.76442888]
["bitfinex","SOLUSD",1740380679694,3.0871,161.96,161.84,1.0]
["bitfinex","SOLUSD",1740380679908,11.76442888,161.93,161.88,11.76442888]
["bitfinex","SOLUSD",1740380680093,11.76442888,161.92,161.86,11.76442888]
["bitfinex","SOLUSD",1740380680302,11.76442888,161.93,161.88,11.76442888]
["bitfinex","SOLUSD",1740380680509,11.76442888,161.93,161.87,11.76442888]
["bitfinex","SOLUSD",1740380680884,11.76442888,161.92,161.87,11.76442888]
["bitfinex","SOLUSD",1740380681417,7.8907,162.0,161.9,11.76442888]
["bitfinex","SOLUSD",1740380681720,7.9883,162.04,161.94,18.32825484]
["bitfinex","SOLUSD",1740380681925,18.32825484,162.0,161.94,18.32825484]
["bitfinex","SOLUSD",1740380682626,18.32825484,161.98,161.92,18.32825484]
["bitfinex","SOLUSD",1740380682792,18.32825484,161.99,161.93,18.32825484]
["bitfinex","SOLUSD",1740380683198,18.32825484,162.0,161.94,24.50315484]
["bitfinex","SOLUSD",1740380684994,7.9883,162.04,161.95,18.32825484]
["bitfinex","SOLUSD",1740380685316,18.32825484,162.02,161.96,18.32825484]
["bitfinex","SOLUSD",1740380685510,18.32825484,162.01,161.97,4.84]
["bitfinex","SOLUSD",1740380686411,18.32825484,162.02,161.97,4.84]
["bitfinex","SOLUSD",1740380687318,18.32825484,162.02,161.97,23.16825484]
["bitfinex","SOLUSD",1740380687512,0.03,162.0,161.97,23.16825484]
["bitfinex","SOLUSD",1740380687717,0.03,162.0,161.97,103.86825484]
["bitfinex","SOLUSD",1740380688234,0.03,162.0,161.97,110.04215484]
["bitfinex","SOLUSD",1740380688806,0.03,162.0,161.97,85.54]
["bitfinex","SOLUSD",1740380689041,0.03,162.0,161.97,103.86825484]
["bitfinex","SOLUSD",1740380689714,18.32825484,161.98,161.92,80.7]
["bitfinex","SOLUSD",1740380689916,18.35825484,162.0,161.96,4.84]
["bitfinex","SOLUSD",1740380690107,0.03,162.0,161.96,4.84]
["bitfinex","SOLUSD",1740380690306,20.03,162.0,161.96,4.84]
["bitfinex","SOLUSD",1740380690709,18.32825484,161.97,161.96,4.84]
["bitfinex","SOLUSD",1740380692030,0.03,162.0,161.96,4.84]
["bitfinex","SOLUSD",1740380692326,0.03,162.0,161.96,23.16825484]
["bitfinex","SOLUSD",1740380692532,0.03,162.0,161.97,18.32825484]
["bitfinex","SOLUSD",1740380692830,0.03,162.0,161.97,80.7]
["bitfinex","SOLUSD",1740380693011,0.03,162.0,161.97,105.20185484]
["bitfinex","SOLUSD",1740380693211,0.03,162.0,161.97,145.70185484]
["bitfinex","SOLUSD",1740380693532,0.03,162.0,161.98,18.32825484]
["bitfinex","SOLUSD",1740380693828,0.03,162.0,161.98,139.52825484]
["bitfinex","SOLUSD",1740380694026,0.03,162.0,161.99,18.32825484]
["bitfinex","SOLUSD",1740380694226,0.03,162.0,161.99,99.02825484]
["bitfinex","SOLUSD",1740380695024,0.03,162.0,161.87,80.7]
["bitfinex","SOLUSD",1740380695025,3.0877,161.93,161.87,80.7]
["bitfinex","SOLUSD",1740380695221,3.0877,161.93,161.86,40.5]
["bitfinex","SOLUSD",1740380695421,3.0877,161.93,161.85,4.94]
["bitfinex","SOLUSD",1740380695422,18.32825484,161.89,161.85,4.94]
["bitfinex","SOLUSD",1740380695828,18.32825484,161.88,161.85,4.94]
["bitfinex","SOLUSD",1740380696030,18.32825484,161.87,161.84,4.94]
["bitfinex","SOLUSD",1740380696415,18.32825484,161.85,161.84,4.94]
["bitfinex","SOLUSD",1740380697128,18.32825484,161.86,161.84,4.94]
["bitfinex","SOLUSD",1740380697611,29.37110231,161.86,161.84,4.94]
["bitfinex","SOLUSD",1740380698629,29.37110231,161.85,161.84,4.94]
["bitfinex","SOLUSD",1740380699026,29.37110231,161.88,161.84,4.94]
["bitfinex","SOLUSD",1740380699236,29.37110231,161.89,161.84,34.31110231]
["bitfinex","SOLUSD",1740380699421,29.37110231,161.86,161.84,4.94]
["bitfinex","SOLUSD",1740380699626,18.64964886,161.9,161.84,4.94]
["bitfinex","SOLUSD",1740380699825,29.37110231,161.85,161.84,4.94]
["bitfinex","SOLUSD",1740380700228,29.37110231,161.86,161.84,4.94]
["bitfinex","SOLUSD",1740380700423,29.37110231,161.86,161.8,29.37110231]
["bitfinex","SOLUSD",1740380700639,29.37110231,161.84,161.81,4.94]
["bitfinex","SOLUSD",1740380701230,29.37110231,161.85,161.81,4.94]
["bitfinex","SOLUSD",1740380701514,29.37110231,161.82,161.8,80.7]
["bitfinex","SOLUSD",1740380701732,29.37110231,161.81,161.79,4.94]
["bitfinex","SOLUSD",1740380702020,29.37110231,161.84,161.79,4.94]
["bitfinex","SOLUSD",1740380702210,29.37110231,161.82,161.79,4.94]
["bitfinex","SOLUSD",1740380702414,29.37110231,161.8,161.79,4.94]
["bitfinex","SOLUSD",1740380703337,32.46140231,161.8,161.72,80.7]
["bitfinex","SOLUSD",1740380703636,29.37110231,161.73,161.67,8.65559307]
["bitfinex","SOLUSD",1740380703941,29.37110231,161.72,161.68,4.96]
["bitfinex","SOLUSD",1740380705425,29.37110231,161.72,161.68,11.1449]
["bitfinex","SOLUSD",1740380705823,29.37110231,161.72,161.68,4.94]
["bitfinex","SOLUSD",1740380706027,29.37110231,161.72,161.67,86.8853]
["bitfinex","SOLUSD",1740380706220,29.37110231,161.74,161.68,34.31110231]
["bitfinex","SOLUSD",1740380706421,29.37110231,161.75,161.7,29.37110231]
["bitfinex","SOLUSD",1740380706842,29.37110231,161.76,161.71,6.1839]
["bitfinex","SOLUSD",1740380707225,122.82570798,161.84,161.71,156.75500231]
["bitfinex","SOLUSD",1740380707426,29.37110231,161.77,161.71,156.75500231]
["bitfinex","SOLUSD",1740380709046,29.37110231,161.76,161.71,86.8839]
["bitfinex","SOLUSD",1740380709828,29.37110231,161.77,161.71,116.25500231]
["bitfinex","SOLUSD",1740380710235,29.37110231,161.76,161.71,86.8839]
["bitfinex","SOLUSD",1740380710435,29.37110231,161.77,161.71,116.25500231]
["bitfinex","SOLUSD",1740380710623,29.37110231,161.77,161.71,86.8839]
["bitfinex","SOLUSD",1740380710828,29.37110231,161.76,161.71,86.9469]
["bitfinex","SOLUSD",1740380712746,29.37110231,161.73,161.71,0.063]
["bitfinex","SOLUSD",1740380712948,29.37110231,161.72,161.71,4.983]
["bitfinex","SOLUSD",1740380713253,29.37110231,161.73,161.71,4.983]
["bitfinex","SOLUSD",1740380714530,29.37110231,161.73,161.71,0.063]
["bitfinex","SOLUSD",1740380714956,29.37110231,161.72,161.71,0.063]
["bitfinex","SOLUSD",1740380715351,29.37110231,161.73,161.71,0.063]
["bitfinex","SOLUSD",1740380717342,32.46260231,161.73,161.71,0.063]
["bitfinex","SOLUSD",1740380717543,29.37110231,161.73,161.71,0.063]
["bitfinex","SOLUSD",1740380719053,81.6,161.77,161.71,0.063]
["bitfinex","SOLUSD",1740380719255,29.37110231,161.76,161.71,110.13410231]
["bitfinex","SOLUSD",1740380719755,18.37791804,161.76,161.71,99.14091804]
["bitfinex","SOLUSD",1740380719932,18.37791804,161.75,161.71,80.763]
["bitfinex","SOLUSD",1740380720334,18.37791804,161.76,161.71,86.9468]
["bitfinex","SOLUSD",1740380722483,18.37791804,161.76,161.71,80.763]
["bitfinex","SOLUSD",1740380722957,18.37791804,161.77,161.72,18.37791804]
["bitfinex","SOLUSD",1740380723335,0.03,161.75,161.73,6.1831]
["bitfinex","SOLUSD",1740380723531,0.03,161.75,161.72,18.37791804]
["bitfinex","SOLUSD",1740380723757,0.03,161.75,161.72,24.56131804]
["bitfinex","SOLUSD",1740380724460,0.03,161.75,161.71,105.32471804]
["bitfinex","SOLUSD",1740380728653,0.03,161.75,161.73,18.37791804]
["bitfinex","SOLUSD",1740380728857,0.03,161.75,161.72,18.37791804]
["bitfinex","SOLUSD",1740380730053,0.03,161.75,161.71,105.32471804]
["bitfinex","SOLUSD",1740380733141,0.03,161.75,161.73,18.37791804]
["bitfinex","SOLUSD",1740380734350,0.03,161.75,161.71,86.9468]
["bitfinex","SOLUSD",1740380734555,0.03,161.75,161.71,105.32471804]
["bitfinex","SOLUSD",1740380735965,0.03,161.75,161.71,86.9468]
["bitfinex","SOLUSD",1740380736649,18.40791804,161.75,161.71,80.763]
["bitfinex","SOLUSD",1740380736848,18.40791804,161.75,161.71,85.603]
["bitfinex","SOLUSD",1740380736849,18.37791804,161.74,161.71,85.603]
["bitfinex","SOLUSD",1740380737571,18.37791804,161.73,161.71,85.603]
["bitfinex","SOLUSD",1740380737753,18.37791804,161.74,161.71,4.903]
["bitfinex","SOLUSD",1740380738272,21.49921804,161.75,161.71,4.903]
["bitfinex","SOLUSD",1740380739448,18.40791804,161.75,161.71,4.903]
["bitfinex","SOLUSD",1740380739863,0.03,161.75,161.71,23.28091804]
["bitfinex","SOLUSD",1740380740567,0.03,161.75,161.71,29.46471804]
["bitfinex","SOLUSD",1740380741758,0.03,161.75,161.71,110.16471804]
["bitfinex","SOLUSD",1740380743173,0.03,161.75,161.71,91.7868]
["bitfinex","SOLUSD",1740380745957,0.03,161.75,161.71,110.16471804]
["bitfinex","SOLUSD",1740380746157,0.03,161.75,161.73,18.37791804]
["bitfinex","SOLUSD",1740380747170,0.03,161.75,161.73,139.57791804]
["bitfinex","SOLUSD",1740380747380,0.03,161.75,161.74,18.37791804]
["bitfinex","SOLUSD",1740380747777,0.03,161.75,161.74,24.56061804]
["bitfinex","SOLUSD",1740380748154,0.03,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1740380748964,0.03,161.75,161.73,121.2]
["bitfinex","SOLUSD",1740380749174,0.03,161.75,161.72,6.1831]
["bitfinex","SOLUSD",1740380750169,0.03,161.75,161.72,24.56101804]
["bitfinex","SOLUSD",1740380751460,0.03,161.75,161.73,18.37791804]
["bitfinex","SOLUSD",1740380751678,0.03,161.75,161.74,18.37791804]
["bitfinex","SOLUSD",1740380751879,0.03,161.75,161.74,24.56061804]
["bitfinex","SOLUSD",1740380756685,0.03,161.75,161.74,105.26061804]
["bitfinex","SOLUSD",1740380760198,1.5173,161.82,161.77,18.37791804]
["bitfinex","SOLUSD",1740380760368,19.89521804,161.82,161.78,4.82]
["bitfinex","SOLUSD",1740380760673,19.89521804,161.82,161.71,3.13687887]
["bitfinex","SOLUSD",1740380760674,1.0,161.78,161.71,0.063]
["bitfinex","SOLUSD",1740380760881,89.7335,161.78,161.71,0.063]
["bitfinex","SOLUSD",1740380761200,20.00501804,161.78,161.72,18.37791804]
["bitfinex","SOLUSD",1740380761390,20.00501804,161.78,161.73,4.82]
["bitfinex","SOLUSD",1740380761592,18.37791804,161.76,161.73,4.82]
["bitfinex","SOLUSD",1740380761785,18.37791804,161.77,161.73,4.82]
["bitfinex","SOLUSD",1740380762085,1.6265,161.82,161.73,147.6607]
["bitfinex","SOLUSD",1740380762277,18.37791804,161.84,161.78,18.37791804]
["bitfinex","SOLUSD",1740380762478,0.03,161.85,161.79,4.82]
["bitfinex","SOLUSD",1740380762688,0.03,161.85,161.84,18.37791804]
["bitfinex","SOLUSD",1740380762867,0.03,161.85,161.84,99.07791804]
["bitfinex","SOLUSD",1740380763271,0.03,161.85,161.84,80.7]
["bitfinex","SOLUSD",1740380763483,0.03,161.85,161.82,18.37791804]
["bitfinex","SOLUSD",1740380763678,0.03,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1740380763891,0.03,161.85,161.84,24.55681804]
["bitfinex","SOLUSD",1740380765581,0.0001,161.85,161.84,24.55681804]
["bitfinex","SOLUSD",1740380766498,0.0001,161.85,161.84,18.37791804]
["bitfinex","SOLUSD",1740380767399,0.0001,161.85,161.84,24.55681804]
["bitfinex","SOLUSD",1740380770079,0.0001,161.85,161.84,18.37791804]
["bitfinex","SOLUSD",1740380770482,0.0001,161.85,161.83,24.55711804]
["bitfinex","SOLUSD",1740380771002,0.0001,161.85,161.84,18.37791804]
["bitfinex","SOLUSD",1740380771200,0.0001,161.85,161.84,36.75583608]
["bitfinex","SOLUSD",1740380771777,0.0001,161.85,161.84,183.71077346]
["bitfinex","SOLUSD",1740380772000,0.03,161.92,161.84,180.58203608]
["bitfinex","SOLUSD",1740380772206,0.03,161.92,161.9,18.37791804]
["bitfinex","SOLUSD",1740380772374,0.03,161.92,161.91,4.86]
["bitfinex","SOLUSD",1740380774204,0.03,161.92,161.91,11.0362]
["bitfinex","SOLUSD",1740380775897,0.03,161.92,161.91,29.41411804]
["bitfinex","SOLUSD",1740380777578,0.03,161.92,161.91,4.86]
["bitfinex","SOLUSD",1740380783702,18.40791804,161.92,161.91,4.86]
["bitfinex","SOLUSD",1740380784086,0.03,161.92,161.91,4.86]
["bitfinex","SOLUSD",1740380785090,18.40791804,161.92,161.91,4.86]
["bitfinex","SOLUSD",1740380785402,0.03,161.92,161.91,4.86]
["bitfinex","SOLUSD",1740380787693,18.40791804,161.92,161.89,4.82]
["bitfinex","SOLUSD",1740380787890,0.03,161.92,161.89,4.82]
["bitfinex","SOLUSD",1740380788691,18.40791804,161.92,161.89,4.82]
["bitfinex","SOLUSD",1740380789300,18.37791804,161.91,161.89,4.82]
["bitfinex","SOLUSD",1740380789703,18.37791804,161.9,161.87,80.7]
["bitfinex","SOLUSD",1740380789909,18.37791804,161.88,161.87,80.7]
["bitfinex","SOLUSD",1740380790086,18.37791804,161.89,161.86,4.82]
["bitfinex","SOLUSD",1740380790487,18.37791804,161.88,161.86,4.82]
["bitfinex","SOLUSD",1740380791597,18.37791804,161.87,161.85,4.883]
["bitfinex","SOLUSD",1740380791796,18.37791804,161.86,161.85,4.883]
["bitfinex","SOLUSD",1740380792203,21.46691804,161.86,161.85,4.883]
["bitfinex","SOLUSD",1740380792431,21.46691804,161.86,161.85,0.063]
["bitfinex","SOLUSD",1740380793099,46.26033608,161.86,161.85,0.063]
["bitfinex","SOLUSD",1740380793310,27.88241804,161.86,161.85,0.063]
["bitfinex","SOLUSD",1740380793713,64.90998494,161.86,161.85,0.063]
["bitfinex","SOLUSD",1740380794419,19.64964886,161.84,161.8,4.82]
["bitfinex","SOLUSD",1740380794614,18.37791804,161.81,161.76,4.82]
["bitfinex","SOLUSD",1740380794815,18.37791804,161.77,161.76,4.82]
["bitfinex","SOLUSD",1740380795199,18.37791804,161.78,161.76,4.82]
["bitfinex","SOLUSD",1740380795522,1.5193,161.85,161.77,18.37791804]
["bitfinex","SOLUSD",1740380795696,18.37791804,161.82,161.77,99.07791804]
["bitfinex","SOLUSD",1740380795897,18.37791804,161.81,161.77,80.7]
["bitfinex","SOLUSD",1740380796298,18.37791804,161.82,161.77,86.8815]
["bitfinex","SOLUSD",1740380796720,18.37791804,161.82,161.77,105.25941804]
["bitfinex","SOLUSD",1740380796900,18.37791804,161.82,161.77,86.8815]
["bitfinex","SOLUSD",1740380797099,18.37791804,161.8,161.77,80.7]
["bitfinex","SOLUSD",1740380797315,18.37791804,161.81,161.77,86.8815]
["bitfinex","SOLUSD",1740380797616,18.37791804,161.85,161.8,18.37791804]
["bitfinex","SOLUSD",1740380797821,18.37791804,161.85,161.8,99.07791804]
["bitfinex","SOLUSD",1740380798004,18.37791804,161.86,161.8,99.07791804]
["bitfinex","SOLUSD",1740380798398,18.37791804,161.84,161.8,80.7]
["bitfinex","SOLUSD",1740380798625,18.37791804,161.83,161.8,80.7]
["bitfinex","SOLUSD",1740380798998,18.37791804,161.82,161.8,80.7]
["bitfinex","SOLUSD",1740380799401,18.37791804,161.83,161.8,80.7]
["bitfinex","SOLUSD",1740380799708,18.37791804,161.84,161.8,86.8803]
["bitfinex","SOLUSD",1740380800729,18.37791804,161.83,161.8,80.7]
["bitfinex","SOLUSD",1740380801207,18.37791804,161.83,161.78,80.7]
["bitfinex","SOLUSD",1740380801404,18.37791804,161.82,161.78,80.7]
["bitfinex","SOLUSD",1740380802621,18.37791804,161.79,161.74,80.763]
["bitfinex","SOLUSD",1740380802825,18.37791804,161.75,161.74,0.063]
["bitfinex","SOLUSD",1740380803910,37.0275669,161.75,161.74,0.063]
["bitfinex","SOLUSD",1740380804423,23.0917,161.72,161.71,0.063]
["bitfinex","SOLUSD",1740380804633,18.64964886,161.71,161.68,0.063]
["bitfinex","SOLUSD",1740380804798,36.75583608,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740380805004,18.64964886,161.68,161.63,0.063]
["bitfinex","SOLUSD",1740380805202,18.37791804,161.64,161.63,0.063]
["bitfinex","SOLUSD",1740380819015,1.0,161.63,161.57,0.063]
["bitfinex","SOLUSD",1740380819221,18.37791804,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380820717,18.37791804,161.61,161.57,6.2521]
["bitfinex","SOLUSD",1740380821040,18.37791804,161.61,161.58,4.84]
["bitfinex","SOLUSD",1740380821226,18.37791804,161.6,161.58,4.84]
["bitfinex","SOLUSD",1740380821537,1.5079,161.66,161.58,91.7287]
["bitfinex","SOLUSD",1740380821538,18.37791804,161.62,161.58,91.7287]
["bitfinex","SOLUSD",1740380823155,18.37791804,161.61,161.58,91.7287]
["bitfinex","SOLUSD",1740380823437,18.37791804,161.59,161.57,4.903]
["bitfinex","SOLUSD",1740380823644,18.37791804,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380824520,37.0275669,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380825044,41.7345669,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380825438,23.08491804,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380827416,21.47231804,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380828136,18.37791804,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380829348,21.47231804,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380830652,40.1219669,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380831365,21.47231804,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380832949,18.37791804,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380834029,18.37791804,161.62,161.57,99.14091804]
["bitfinex","SOLUSD",1740380834231,0.03,161.63,161.58,23.23791804]
["bitfinex","SOLUSD",1740380834430,18.40791804,161.63,161.58,4.86]
["bitfinex","SOLUSD",1740380834629,18.40791804,161.63,161.58,85.56]
["bitfinex","SOLUSD",1740380835065,18.37791804,161.62,161.58,85.56]
["bitfinex","SOLUSD",1740380835734,18.37791804,161.62,161.58,91.7486]
["bitfinex","SOLUSD",1740380835930,18.37791804,161.6,161.58,85.56]
["bitfinex","SOLUSD",1740380836126,18.37791804,161.59,161.58,4.86]
["bitfinex","SOLUSD",1740380837430,18.37791804,161.59,161.57,0.063]
["bitfinex","SOLUSD",1740380837657,18.37791804,161.6,161.57,0.063]
["bitfinex","SOLUSD",1740380837658,29.4780553,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380837836,32.5724553,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380838042,29.4780553,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380839758,29.4780553,161.59,161.57,0.063]
["bitfinex","SOLUSD",1740380840053,29.5080553,161.63,161.58,29.4780553]
["bitfinex","SOLUSD",1740380840263,0.03,161.63,161.58,110.1780553]
["bitfinex","SOLUSD",1740380840835,29.4780553,161.61,161.58,80.7]
["bitfinex","SOLUSD",1740380841053,29.4780553,161.59,161.58,80.7]
["bitfinex","SOLUSD",1740380841251,29.4780553,161.59,161.57,0.063]
["bitfinex","SOLUSD",1740380841554,29.4780553,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380842642,32.5724553,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380843354,29.4780553,161.59,161.57,0.063]
["bitfinex","SOLUSD",1740380843936,29.4780553,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380846238,29.4780553,161.59,161.57,0.063]
["bitfinex","SOLUSD",1740380847372,29.4780553,161.6,161.57,0.063]
["bitfinex","SOLUSD",1740380847869,0.03,161.63,161.57,86.9522]
["bitfinex","SOLUSD",1740380848046,0.03,161.63,161.58,29.4780553]
["bitfinex","SOLUSD",1740380848254,0.03,161.63,161.6,29.4780553]
["bitfinex","SOLUSD",1740380848553,0.03,161.63,161.61,4.84]
["bitfinex","SOLUSD",1740380848753,0.03,161.63,161.61,85.54]
["bitfinex","SOLUSD",1740380849946,0.03,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1740380853056,29.5080553,161.63,161.61,91.7276]
["bitfinex","SOLUSD",1740380853966,29.5080553,161.63,161.61,85.54]
["bitfinex","SOLUSD",1740380854157,29.5080553,161.63,161.62,4.82]
["bitfinex","SOLUSD",1740380854560,0.03,161.63,161.62,4.82]
["bitfinex","SOLUSD",1740380855465,0.03,161.63,161.61,80.7]
["bitfinex","SOLUSD",1740380855466,29.5080553,161.63,161.61,80.7]
["bitfinex","SOLUSD",1740380855766,29.4780553,161.62,161.61,4.82]
["bitfinex","SOLUSD",1740380856141,29.4780553,161.62,161.58,80.7]
["bitfinex","SOLUSD",1740380856342,29.4780553,161.6,161.59,4.82]
["bitfinex","SOLUSD",1740380856547,29.4780553,161.6,161.57,0.063]
["bitfinex","SOLUSD",1740380856747,29.4780553,161.58,161.57,4.883]
["bitfinex","SOLUSD",1740380856951,29.4780553,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380858343,32.5724553,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380859344,3.0944,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380859545,29.4780553,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380859756,3.0938,161.61,161.57,0.063]
["bitfinex","SOLUSD",1740380859757,29.4780553,161.59,161.57,0.063]
["bitfinex","SOLUSD",1740380861072,29.4780553,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380861867,29.4780553,161.59,161.57,0.063]
["bitfinex","SOLUSD",1740380862067,29.4780553,161.61,161.57,0.063]
["bitfinex","SOLUSD",1740380862262,29.4780553,161.62,161.57,80.763]
["bitfinex","SOLUSD",1740380862595,29.5080553,161.63,161.57,110.2410553]
["bitfinex","SOLUSD",1740380862770,29.5080553,161.63,161.58,29.4780553]
["bitfinex","SOLUSD",1740380862963,29.5080553,161.63,161.6,6.1881]
["bitfinex","SOLUSD",1740380863175,29.5080553,161.63,161.59,11.0084]
["bitfinex","SOLUSD",1740380863374,0.03,161.63,161.59,11.0084]
["bitfinex","SOLUSD",1740380863585,0.03,161.63,161.6,29.4780553]
["bitfinex","SOLUSD",1740380864271,0.03,161.63,161.59,40.4864553]
["bitfinex","SOLUSD",1740380864586,0.03,161.63,161.6,29.4780553]
["bitfinex","SOLUSD",1740380865294,0.03,161.63,161.61,6.1877]
["bitfinex","SOLUSD",1740380865479,0.03,161.63,161.61,86.8877]
["bitfinex","SOLUSD",1740380867376,29.4780553,161.62,161.61,80.7]
["bitfinex","SOLUSD",1740380868387,29.5080553,161.63,161.61,80.7]
["bitfinex","SOLUSD",1740380868995,29.4780553,161.62,161.61,80.7]
["bitfinex","SOLUSD",1740380869375,32.5716553,161.62,161.61,80.7]
["bitfinex","SOLUSD",1740380869571,32.5716553,161.62,161.6,4.883]
["bitfinex","SOLUSD",1740380869774,29.4780553,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380870593,3.0936,161.62,161.6,0.063]
["bitfinex","SOLUSD",1740380870798,29.4780553,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380871494,32.5718553,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380873774,80.69955946,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380874395,32.5718553,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380874999,80.69955946,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380875299,51.22150416,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380877684,80.69955946,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380877991,51.22150416,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380879589,40.16369483,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380880595,21.51404597,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380880799,18.42024597,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380882711,40.16369483,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380883014,58.5839408,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380883990,40.16369483,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380884394,21.51404597,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380885687,32.56121969,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380885892,51.21086855,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380886200,32.56121969,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380886404,51.21086855,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380890908,80.67828824,161.61,161.6,0.063]
["bitfinex","SOLUSD",1740380891310,81.67828824,161.61,161.57,0.063]
["bitfinex","SOLUSD",1740380891630,48.11706855,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380891796,49.63566855,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740380892308,19.64964886,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740380892653,132.81186855,161.56,161.55,0.063]
["bitfinex","SOLUSD",1740380895420,77.58448824,161.52,161.5,1.937]
["bitfinex","SOLUSD",1740380895594,111.06741969,161.51,161.5,1.937]
["bitfinex","SOLUSD",1740380896231,114.16311969,161.51,161.5,1.937]
["bitfinex","SOLUSD",1740380897205,111.06741969,161.51,161.5,1.937]
["bitfinex","SOLUSD",1740380899355,29.46741969,161.51,161.5,1.937]
["bitfinex","SOLUSD",1740380900541,32.56311969,161.51,161.5,1.937]
["bitfinex","SOLUSD",1740380900836,51.21276855,161.51,161.5,1.937]
["bitfinex","SOLUSD",1740380903646,29.46741969,161.51,161.5,1.937]
["bitfinex","SOLUSD",1740380905936,32.56311969,161.51,161.5,1.937]
["bitfinex","SOLUSD",1740380907734,21.53584142,161.51,161.5,1.937]
["bitfinex","SOLUSD",1740380912860,18.44014142,161.51,161.5,1.937]
["bitfinex","SOLUSD",1740380913251,21.53584142,161.51,161.5,1.937]
["bitfinex","SOLUSD",1740380913560,18.44014142,161.53,161.5,12.9488]
["bitfinex","SOLUSD",1740380914241,18.44014142,161.54,161.5,12.9488]
["bitfinex","SOLUSD",1740380914641,18.44014142,161.55,161.5,31.38894142]
["bitfinex","SOLUSD",1740380914966,18.44014142,161.57,161.52,18.44014142]
["bitfinex","SOLUSD",1740380915179,18.44014142,161.57,161.52,99.14014142]
["bitfinex","SOLUSD",1740380915852,18.44014142,161.57,161.53,6.1908]
["bitfinex","SOLUSD",1740380916372,18.44014142,161.57,161.54,8.0916]
["bitfinex","SOLUSD",1740380916858,18.44014142,161.58,161.54,8.0916]
["bitfinex","SOLUSD",1740380917061,18.44014142,161.59,161.54,26.53174142]
["bitfinex","SOLUSD",1740380917377,18.44014142,161.6,161.54,26.53174142]
["bitfinex","SOLUSD",1740380917960,18.44014142,161.6,161.55,6.19]
["bitfinex","SOLUSD",1740380918143,18.44014142,161.6,161.56,4.82]
["bitfinex","SOLUSD",1740380918546,18.44014142,161.59,161.56,4.82]
["bitfinex","SOLUSD",1740380918861,18.44014142,161.58,161.56,4.82]
["bitfinex","SOLUSD",1740380919368,18.44014142,161.57,161.56,4.82]
["bitfinex","SOLUSD",1740380919552,18.44014142,161.57,161.54,93.6116]
["bitfinex","SOLUSD",1740380919870,18.44014142,161.55,161.54,80.7]
["bitfinex","SOLUSD",1740380920051,18.44014142,161.55,161.53,4.82]
["bitfinex","SOLUSD",1740380920250,18.44014142,161.56,161.53,4.82]
["bitfinex","SOLUSD",1740380920459,18.44014142,161.58,161.53,29.45084142]
["bitfinex","SOLUSD",1740380920647,18.44014142,161.59,161.53,29.45084142]
["bitfinex","SOLUSD",1740380920850,18.44014142,161.59,161.53,110.15084142]
["bitfinex","SOLUSD",1740380921157,18.44014142,161.59,161.54,18.44014142]
["bitfinex","SOLUSD",1740380922173,18.44014142,161.59,161.54,24.63024142]
["bitfinex","SOLUSD",1740380922387,18.44014142,161.6,161.54,105.33024142]
["bitfinex","SOLUSD",1740380922883,100.27964886,161.63,161.56,18.44014142]
["bitfinex","SOLUSD",1740380922884,18.44014142,161.61,161.56,18.44014142]
["bitfinex","SOLUSD",1740380923064,18.44014142,161.62,161.57,26.41054142]
["bitfinex","SOLUSD",1740380923253,21.56364142,161.63,161.57,107.11054142]
["bitfinex","SOLUSD",1740380923455,18.44014142,161.62,161.57,88.6704]
["bitfinex","SOLUSD",1740380923765,18.44014142,161.61,161.57,88.6704]
["bitfinex","SOLUSD",1740380924176,18.44014142,161.61,161.57,94.8594]
["bitfinex","SOLUSD",1740380924380,3.0938,161.61,161.57,88.6704]
["bitfinex","SOLUSD",1740380924690,18.44014142,161.58,161.57,80.7]
["bitfinex","SOLUSD",1740380924857,18.44014142,161.58,161.54,80.7]
["bitfinex","SOLUSD",1740380925060,18.44014142,161.57,161.54,80.7]
["bitfinex","SOLUSD",1740380925765,18.44014142,161.58,161.54,80.7]
["bitfinex","SOLUSD",1740380925968,18.44014142,161.59,161.54,86.8903]
["bitfinex","SOLUSD",1740380926960,0.063,161.57,161.54,105.33044142]
["bitfinex","SOLUSD",1740380927987,0.063,161.57,161.54,80.7]
["bitfinex","SOLUSD",1740380928188,0.063,161.57,161.54,86.8904]
["bitfinex","SOLUSD",1740380928362,0.063,161.57,161.54,80.7]
["bitfinex","SOLUSD",1740380928980,0.063,161.57,161.54,86.8902]
["bitfinex","SOLUSD",1740380932663,0.063,161.57,161.55,4.82]
["bitfinex","SOLUSD",1740380932859,0.063,161.57,161.54,86.8902]
["bitfinex","SOLUSD",1740380933188,0.063,161.57,161.55,4.82]
["bitfinex","SOLUSD",1740380934184,18.50314142,161.57,161.55,4.82]
["bitfinex","SOLUSD",1740380934559,0.063,161.57,161.55,4.82]
["bitfinex","SOLUSD",1740380937109,0.063,161.57,161.55,29.45004142]
["bitfinex","SOLUSD",1740380937482,0.063,161.57,161.55,4.82]
["bitfinex","SOLUSD",1740380940174,0.063,161.57,161.55,11.01]
["bitfinex","SOLUSD",1740380942288,0.063,161.57,161.51,80.7]
["bitfinex","SOLUSD",1740380942289,18.44014142,161.56,161.51,80.7]
["bitfinex","SOLUSD",1740380942480,18.44014142,161.53,161.51,80.7]
["bitfinex","SOLUSD",1740380942687,18.44014142,161.53,161.51,4.82]
["bitfinex","SOLUSD",1740380943295,18.44014142,161.53,161.5,1.967]
["bitfinex","SOLUSD",1740380943493,18.44014142,161.53,161.5,6.787]
["bitfinex","SOLUSD",1740380944009,18.44014142,161.53,161.5,1.967]
["bitfinex","SOLUSD",1740380944205,18.44014142,161.53,161.5,6.787]
["bitfinex","SOLUSD",1740380945817,18.44014142,161.52,161.5,6.787]
["bitfinex","SOLUSD",1740380946113,18.44014142,161.53,161.5,6.787]
["bitfinex","SOLUSD",1740380946618,3.0948,161.56,161.5,6.787]
["bitfinex","SOLUSD",1740380946619,18.44014142,161.56,161.5,25.22714142]
["bitfinex","SOLUSD",1740380946786,0.063,161.57,161.52,18.44014142]
["bitfinex","SOLUSD",1740380947385,18.44014142,161.56,161.5,127.59874142]
["bitfinex","SOLUSD",1740380947783,0.063,161.57,161.55,18.44014142]
["bitfinex","SOLUSD",1740380948001,0.063,161.57,161.56,23.26014142]
["bitfinex","SOLUSD",1740380948916,0.063,161.57,161.56,29.44974142]
["bitfinex","SOLUSD",1740380949090,0.063,161.57,161.56,11.0096]
["bitfinex","SOLUSD",1740380950519,0.063,161.57,161.56,110.14974142]
["bitfinex","SOLUSD",1740380950811,0.063,161.57,161.56,91.7096]
["bitfinex","SOLUSD",1740380951186,0.063,161.57,161.56,85.52]
["bitfinex","SOLUSD",1740380951384,0.063,161.57,161.56,91.7096]
["bitfinex","SOLUSD",1740380952214,0.063,161.57,161.56,110.14974142]
["bitfinex","SOLUSD",1740380959621,0.03,161.63,161.56,145.27349028]
["bitfinex","SOLUSD",1740380959935,0.03,161.63,161.6,18.44014142]
["bitfinex","SOLUSD",1740380960104,0.03,161.63,161.6,99.14014142]
["bitfinex","SOLUSD",1740380960305,0.03,161.63,161.6,80.7]
["bitfinex","SOLUSD",1740380961001,0.03,161.63,161.6,99.14014142]
["bitfinex","SOLUSD",1740380961509,0.03,161.63,161.6,80.7]
["bitfinex","SOLUSD",1740380962120,0.03,161.63,161.6,99.14014142]
["bitfinex","SOLUSD",1740380962529,0.03,161.63,161.6,105.32814142]
["bitfinex","SOLUSD",1740380962832,0.03,161.63,161.61,18.44014142]
["bitfinex","SOLUSD",1740380963039,0.03,161.63,161.62,4.82]
["bitfinex","SOLUSD",1740380963202,0.03,161.63,161.62,85.52]
["bitfinex","SOLUSD",1740380966615,0.03,161.63,161.62,80.7]
["bitfinex","SOLUSD",1740380967633,0.03,161.63,161.61,4.82]
["bitfinex","SOLUSD",1740380969439,11.80606833,161.63,161.61,4.82]
["bitfinex","SOLUSD",1740380970534,11.80606833,161.63,161.6,80.7]
["bitfinex","SOLUSD",1740380970745,11.80606833,161.63,161.6,85.52]
["bitfinex","SOLUSD",1740380971525,11.80606833,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1740380971526,11.77606833,161.61,161.57,80.7]
["bitfinex","SOLUSD",1740380971730,11.77606833,161.6,161.57,85.52]
["bitfinex","SOLUSD",1740380972610,14.87006833,161.6,161.57,85.52]
["bitfinex","SOLUSD",1740380973806,20.0,161.61,161.57,80.2]
["bitfinex","SOLUSD",1740380974009,0.03,161.63,161.57,80.2]
["bitfinex","SOLUSD",1740380974010,11.77606833,161.58,161.57,80.2]
["bitfinex","SOLUSD",1740380974339,11.77606833,161.58,161.51,6.1915]
["bitfinex","SOLUSD",1740380974508,11.77606833,161.53,161.52,4.82]
["bitfinex","SOLUSD",1740380974710,11.77606833,161.53,161.5,1.967]
["bitfinex","SOLUSD",1740380974934,11.77606833,161.52,161.5,6.787]
["bitfinex","SOLUSD",1740380975851,18.43225907,161.52,161.5,6.787]
["bitfinex","SOLUSD",1740380977238,18.43225907,161.52,161.5,1.967]
["bitfinex","SOLUSD",1740380977412,18.43225907,161.52,161.5,6.787]
["bitfinex","SOLUSD",1740380978544,3.0951,161.55,161.5,1.967]
["bitfinex","SOLUSD",1740380978545,18.43225907,161.51,161.5,1.967]
["bitfinex","SOLUSD",1740380978750,18.43225907,161.51,161.47,0.063]
["bitfinex","SOLUSD",1740380979039,18.43225907,161.48,161.47,0.063]
["bitfinex","SOLUSD",1740380980649,18.43225907,161.49,161.47,0.063]
["bitfinex","SOLUSD",1740380980859,18.43225907,161.5,161.47,0.063]
["bitfinex","SOLUSD",1740380981018,18.43225907,161.51,161.47,80.263]
["bitfinex","SOLUSD",1740380981220,18.43225907,161.52,161.47,80.263]
["bitfinex","SOLUSD",1740380981821,18.43225907,161.52,161.47,86.4558]
["bitfinex","SOLUSD",1740380982521,18.43225907,161.51,161.47,86.4558]
["bitfinex","SOLUSD",1740380983018,18.43225907,161.52,161.47,86.4558]
["bitfinex","SOLUSD",1740380983946,18.43225907,161.52,161.47,46.2558]
["bitfinex","SOLUSD",1740380984148,18.43225907,161.55,161.47,69.9164]
["bitfinex","SOLUSD",1740380984356,18.43225907,161.55,161.5,18.43225907]
["bitfinex","SOLUSD",1740380984554,18.43225907,161.56,161.51,4.82]
["bitfinex","SOLUSD",1740380985053,18.43225907,161.56,161.51,29.44335907]
["bitfinex","SOLUSD",1740380985351,38.43225907,161.57,161.51,29.44335907]
["bitfinex","SOLUSD",1740380985645,38.43225907,161.57,161.51,110.14335907]
["bitfinex","SOLUSD",1740380989945,18.43225907,161.56,161.51,91.7111]
["bitfinex","SOLUSD",1740380991638,18.43225907,161.55,161.51,91.7111]
["bitfinex","SOLUSD",1740380991868,18.43225907,161.52,161.51,80.7]
["bitfinex","SOLUSD",1740380992052,18.43225907,161.52,161.5,4.85]
["bitfinex","SOLUSD",1740380992360,18.43225907,161.51,161.5,0.03]
["bitfinex","SOLUSD",1740380993660,40.17760793,161.51,161.5,0.03]
["bitfinex","SOLUSD",1740380997444,20.0,161.47,161.44,0.063]
["bitfinex","SOLUSD",1740380997643,18.43225907,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740380998963,18.43225907,161.47,161.44,0.063]
["bitfinex","SOLUSD",1740380999273,18.43225907,161.49,161.44,6.2572]
["bitfinex","SOLUSD",1740380999445,18.43225907,161.5,161.44,0.063]
["bitfinex","SOLUSD",1740380999645,18.43225907,161.48,161.44,0.063]
["bitfinex","SOLUSD",1740381000379,18.43225907,161.49,161.44,0.063]
["bitfinex","SOLUSD",1740381000872,18.64964886,161.54,161.45,18.43225907]
["bitfinex","SOLUSD",1740381001180,18.43225907,161.51,161.46,11.0132]
["bitfinex","SOLUSD",1740381001348,18.43225907,161.52,161.46,29.44545907]
["bitfinex","SOLUSD",1740381001776,18.43225907,161.51,161.46,11.0132]
["bitfinex","SOLUSD",1740381001953,18.43225907,161.49,161.46,4.82]
["bitfinex","SOLUSD",1740381002264,18.43225907,161.48,161.46,4.82]
["bitfinex","SOLUSD",1740381002874,18.43225907,161.47,161.46,4.82]
["bitfinex","SOLUSD",1740381003369,18.43225907,161.48,161.46,4.82]
["bitfinex","SOLUSD",1740381004376,18.43225907,161.5,161.46,4.82]
["bitfinex","SOLUSD",1740381005671,21.52815907,161.5,161.46,4.82]
["bitfinex","SOLUSD",1740381005877,18.43225907,161.52,161.46,29.44565907]
["bitfinex","SOLUSD",1740381006050,18.43225907,161.52,161.46,110.14565907]
["bitfinex","SOLUSD",1740381006250,18.43225907,161.54,161.48,18.43225907]
["bitfinex","SOLUSD",1740381006450,18.43225907,161.55,161.5,18.43225907]
["bitfinex","SOLUSD",1740381006867,18.43225907,161.54,161.5,80.7]
["bitfinex","SOLUSD",1740381007054,18.43225907,161.53,161.5,80.7]
["bitfinex","SOLUSD",1740381008148,18.43225907,161.51,161.5,80.7]
["bitfinex","SOLUSD",1740381009269,18.43225907,161.52,161.5,80.7]
["bitfinex","SOLUSD",1740381010778,18.49525907,161.53,161.5,80.7]
["bitfinex","SOLUSD",1740381011979,18.49525907,161.53,161.5,86.8918]
["bitfinex","SOLUSD",1740381013087,0.063,161.53,161.5,80.7]
["bitfinex","SOLUSD",1740381013587,0.063,161.53,161.51,18.43225907]
["bitfinex","SOLUSD",1740381013763,0.063,161.53,161.52,4.82]
["bitfinex","SOLUSD",1740381014862,0.063,161.53,161.52,11.0111]
["bitfinex","SOLUSD",1740381016980,0.063,161.53,161.52,4.82]
["bitfinex","SOLUSD",1740381017185,18.49525907,161.53,161.52,4.82]
["bitfinex","SOLUSD",1740381018361,18.49525907,161.53,161.51,4.82]
["bitfinex","SOLUSD",1740381018581,18.43225907,161.52,161.47,80.7]
["bitfinex","SOLUSD",1740381018882,18.43225907,161.5,161.48,4.82]
["bitfinex","SOLUSD",1740381019987,18.43225907,161.51,161.48,4.82]
["bitfinex","SOLUSD",1740381021164,18.43225907,161.52,161.48,4.82]
["bitfinex","SOLUSD",1740381021368,18.43225907,161.52,161.48,11.0126]
["bitfinex","SOLUSD",1740381021870,18.43225907,161.51,161.48,4.82]
["bitfinex","SOLUSD",1740381022070,18.43225907,161.49,161.47,0.03]
["bitfinex","SOLUSD",1740381022378,18.43225907,161.48,161.47,0.03]
["bitfinex","SOLUSD",1740381024585,21.52855907,161.48,161.47,0.03]
["bitfinex","SOLUSD",1740381031582,40.17820793,161.48,161.47,0.03]
["bitfinex","SOLUSD",1740381031782,18.64964886,161.46,161.44,0.063]
["bitfinex","SOLUSD",1740381032092,18.43225907,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740381032292,55.514167,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740381032868,57.96034741,161.45,161.43,0.063]
["bitfinex","SOLUSD",1740381033067,20.0,161.41,161.4,0.063]
["bitfinex","SOLUSD",1740381033268,38.43225907,161.41,161.4,0.063]
["bitfinex","SOLUSD",1740381033767,41.52995907,161.41,161.4,0.063]
["bitfinex","SOLUSD",1740381033997,60.17960793,161.41,161.4,0.063]
["bitfinex","SOLUSD",1740381034205,20.0,161.37,161.33,0.03]
["bitfinex","SOLUSD",1740381034409,18.43225907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381036103,18.43225907,161.36,161.33,4.85]
["bitfinex","SOLUSD",1740381036282,18.43225907,161.38,161.33,85.55]
["bitfinex","SOLUSD",1740381036474,18.43225907,161.39,161.33,103.98225907]
["bitfinex","SOLUSD",1740381036674,18.43225907,161.39,161.34,4.82]
["bitfinex","SOLUSD",1740381037070,18.43225907,161.39,161.34,23.25225907]
["bitfinex","SOLUSD",1740381037491,18.43225907,161.39,161.34,98.80225907]
["bitfinex","SOLUSD",1740381037704,18.43225907,161.39,161.34,86.5677]
["bitfinex","SOLUSD",1740381037906,18.43225907,161.38,161.34,86.5677]
["bitfinex","SOLUSD",1740381040106,18.43225907,161.39,161.34,86.5677]
["bitfinex","SOLUSD",1740381040399,18.43225907,161.41,161.36,18.43225907]
["bitfinex","SOLUSD",1740381040603,18.43225907,161.42,161.36,93.98225907]
["bitfinex","SOLUSD",1740381040806,18.43225907,161.43,161.37,18.43225907]
["bitfinex","SOLUSD",1740381041013,18.43225907,161.43,161.38,18.43225907]
["bitfinex","SOLUSD",1740381041309,18.43225907,161.44,161.38,18.43225907]
["bitfinex","SOLUSD",1740381041804,18.43225907,161.43,161.38,18.43225907]
["bitfinex","SOLUSD",1740381042305,18.43225907,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1740381043706,18.43225907,161.43,161.37,19.99595907]
["bitfinex","SOLUSD",1740381044010,18.43225907,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1740381044700,18.43225907,161.42,161.38,81.7465]
["bitfinex","SOLUSD",1740381045002,81.6,161.46,161.38,75.55]
["bitfinex","SOLUSD",1740381045003,18.43225907,161.39,161.38,75.55]
["bitfinex","SOLUSD",1740381045179,18.43225907,161.39,161.36,86.5671]
["bitfinex","SOLUSD",1740381047007,18.43225907,161.4,161.36,86.5971]
["bitfinex","SOLUSD",1740381047177,18.43225907,161.39,161.36,80.4]
["bitfinex","SOLUSD",1740381047511,18.43225907,161.44,161.36,86.597]
["bitfinex","SOLUSD",1740381047826,18.43225907,161.4,161.36,86.597]
["bitfinex","SOLUSD",1740381047980,18.43225907,161.41,161.36,86.597]
["bitfinex","SOLUSD",1740381048174,18.43225907,161.4,161.36,86.597]
["bitfinex","SOLUSD",1740381051299,18.43225907,161.42,161.37,18.43225907]
["bitfinex","SOLUSD",1740381051702,18.43225907,161.41,161.36,105.02925907]
["bitfinex","SOLUSD",1740381053795,18.43225907,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1740381058320,18.43225907,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1740381059032,18.43225907,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1740381059833,18.43225907,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1740381060433,18.43225907,161.38,161.36,81.7772]
["bitfinex","SOLUSD",1740381060602,18.43225907,161.37,161.36,75.58]
["bitfinex","SOLUSD",1740381061321,18.43225907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381062116,21.53065907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381063019,40.18030793,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381063229,58.612567,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381064515,61.68292559,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381065049,151.02902559,161.37,161.33,0.03]
["bitfinex","SOLUSD",1740381065241,18.43225907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381071250,7.91096008,161.42,161.33,114.01225907]
["bitfinex","SOLUSD",1740381071424,0.063,161.42,161.35,18.43225907]
["bitfinex","SOLUSD",1740381071620,18.43225907,161.41,161.36,23.25225907]
["bitfinex","SOLUSD",1740381071944,0.063,161.42,161.4,18.43225907]
["bitfinex","SOLUSD",1740381072148,0.063,161.42,161.41,18.43225907]
["bitfinex","SOLUSD",1740381073036,0.063,161.42,161.4,93.98225907]
["bitfinex","SOLUSD",1740381073226,0.063,161.42,161.4,75.55]
["bitfinex","SOLUSD",1740381074820,18.43225907,161.41,161.4,75.55]
["bitfinex","SOLUSD",1740381075128,18.43225907,161.41,161.36,4.82]
["bitfinex","SOLUSD",1740381075330,18.43225907,161.39,161.36,4.82]
["bitfinex","SOLUSD",1740381075856,18.49525907,161.42,161.36,98.80225907]
["bitfinex","SOLUSD",1740381076033,0.063,161.42,161.38,18.43225907]
["bitfinex","SOLUSD",1740381076429,0.063,161.42,161.36,122.0672]
["bitfinex","SOLUSD",1740381076430,0.063,161.42,161.39,18.43225907]
["bitfinex","SOLUSD",1740381076655,18.43225907,161.41,161.36,140.49945907]
["bitfinex","SOLUSD",1740381077051,18.43225907,161.41,161.36,134.30225907]
["bitfinex","SOLUSD",1740381077252,21.53015907,161.4,161.36,115.87]
["bitfinex","SOLUSD",1740381077437,18.43225907,161.39,161.36,80.37]
["bitfinex","SOLUSD",1740381077635,18.43225907,161.4,161.36,80.37]
["bitfinex","SOLUSD",1740381077860,18.43225907,161.41,161.36,104.99945907]
["bitfinex","SOLUSD",1740381079056,18.49525907,161.42,161.36,104.99945907]
["bitfinex","SOLUSD",1740381082060,0.063,161.42,161.38,18.43225907]
["bitfinex","SOLUSD",1740381083424,0.063,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1740381083951,0.063,161.42,161.39,100.17835907]
["bitfinex","SOLUSD",1740381084156,0.063,161.42,161.4,18.43225907]
["bitfinex","SOLUSD",1740381084461,0.063,161.42,161.4,93.98225907]
["bitfinex","SOLUSD",1740381084639,0.063,161.42,161.41,18.43225907]
["bitfinex","SOLUSD",1740381084953,0.063,161.42,161.41,129.48225907]
["bitfinex","SOLUSD",1740381085635,0.063,161.42,161.41,141.74495907]
["bitfinex","SOLUSD",1740381088876,0.0001,161.42,161.41,161.39460793]
["bitfinex","SOLUSD",1740381090775,0.0001,161.42,161.41,162.39460793]
["bitfinex","SOLUSD",1740381091275,0.0001,161.42,161.41,180.826867]
["bitfinex","SOLUSD",1740381091575,0.063,161.48,161.45,20.0]
["bitfinex","SOLUSD",1740381091776,0.063,161.48,161.47,18.43225907]
["bitfinex","SOLUSD",1740381093167,0.063,161.48,161.47,24.62535907]
["bitfinex","SOLUSD",1740381094447,0.063,161.48,161.47,135.67535907]
["bitfinex","SOLUSD",1740381095783,0.063,161.48,161.47,117.2431]
["bitfinex","SOLUSD",1740381095986,0.063,161.48,161.47,111.05]
["bitfinex","SOLUSD",1740381097375,0.063,161.48,161.47,117.2431]
["bitfinex","SOLUSD",1740381097759,18.49525907,161.48,161.43,75.55]
["bitfinex","SOLUSD",1740381097965,18.43225907,161.47,161.44,4.82]
["bitfinex","SOLUSD",1740381098470,18.49525907,161.48,161.44,4.82]
["bitfinex","SOLUSD",1740381099277,18.43225907,161.47,161.44,4.82]
["bitfinex","SOLUSD",1740381099570,18.43225907,161.45,161.43,75.55]
["bitfinex","SOLUSD",1740381099755,18.43225907,161.44,161.41,0.03]
["bitfinex","SOLUSD",1740381099956,18.43225907,161.42,161.41,0.03]
["bitfinex","SOLUSD",1740381103868,81.6,161.46,161.41,0.03]
["bitfinex","SOLUSD",1740381103869,18.43225907,161.43,161.41,0.03]
["bitfinex","SOLUSD",1740381106779,18.43225907,161.42,161.41,0.03]
["bitfinex","SOLUSD",1740381112080,0.063,161.43,161.41,0.03]
["bitfinex","SOLUSD",1740381112377,0.063,161.43,161.41,94.01225907]
["bitfinex","SOLUSD",1740381112786,0.063,161.43,161.41,98.83225907]
["bitfinex","SOLUSD",1740381113476,0.063,161.43,161.41,80.4]
["bitfinex","SOLUSD",1740381114289,0.063,161.43,161.41,86.5952]
["bitfinex","SOLUSD",1740381114886,0.063,161.43,161.41,105.02745907]
["bitfinex","SOLUSD",1740381115063,0.063,161.43,161.41,80.4]
["bitfinex","SOLUSD",1740381115264,18.49525907,161.43,161.41,80.4]
["bitfinex","SOLUSD",1740381115779,18.43225907,161.42,161.41,80.4]
["bitfinex","SOLUSD",1740381115969,18.43225907,161.42,161.41,0.03]
["bitfinex","SOLUSD",1740381116373,21.52975907,161.42,161.41,0.03]
["bitfinex","SOLUSD",1740381116888,48.23910793,161.42,161.41,0.03]
["bitfinex","SOLUSD",1740381117087,18.64964886,161.41,161.36,0.03]
["bitfinex","SOLUSD",1740381117387,18.43225907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381118587,61.08779899,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381118891,58.612567,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381119973,39.96291814,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381120393,21.53065907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381120665,18.43225907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381121280,18.43225907,161.38,161.36,0.03]
["bitfinex","SOLUSD",1740381121478,18.43225907,161.4,161.36,0.03]
["bitfinex","SOLUSD",1740381122466,18.43225907,161.39,161.36,0.03]
["bitfinex","SOLUSD",1740381122666,18.43225907,161.38,161.36,0.03]
["bitfinex","SOLUSD",1740381122973,18.43225907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381126073,21.53065907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381130303,18.43225907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381130599,40.18030793,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381130781,58.612567,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381131287,40.18030793,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381131797,21.53065907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381132897,18.43225907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381133099,18.43225907,161.38,161.36,0.03]
["bitfinex","SOLUSD",1740381134704,21.53025907,161.4,161.36,0.03]
["bitfinex","SOLUSD",1740381135283,18.43225907,161.39,161.36,0.03]
["bitfinex","SOLUSD",1740381136271,18.43225907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381137679,36.86451814,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381138407,58.612567,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381141597,40.18030793,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381141803,21.74804886,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381141998,21.53065907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381142503,18.43225907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381142694,21.53065907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381143381,39.96291814,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381144205,21.53065907,161.37,161.36,0.03]
["bitfinex","SOLUSD",1740381145281,18.64964886,161.36,161.33,0.03]
["bitfinex","SOLUSD",1740381145475,18.43225907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381147512,21.53125907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381149197,18.43225907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381149397,21.53125907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381151419,40.18090793,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381153093,21.53125907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381153868,18.43225907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381154007,21.53125907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381154190,18.43225907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381155105,18.43225907,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381156421,18.43225907,161.37,161.33,75.58]
["bitfinex","SOLUSD",1740381156607,18.43225907,161.38,161.33,94.01225907]
["bitfinex","SOLUSD",1740381157114,18.43225907,161.4,161.35,18.43225907]
["bitfinex","SOLUSD",1740381157820,18.43225907,161.4,161.34,24.63025907]
["bitfinex","SOLUSD",1740381159801,18.43225907,161.4,161.35,24.62985907]
["bitfinex","SOLUSD",1740381160007,18.43225907,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1740381160302,18.49525907,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1740381160526,18.49525907,161.4,161.35,75.55]
["bitfinex","SOLUSD",1740381162026,0.063,161.4,161.36,7.7973]
["bitfinex","SOLUSD",1740381163107,18.49525907,161.4,161.36,7.7973]
["bitfinex","SOLUSD",1740381163503,18.43225907,161.37,161.35,111.05]
["bitfinex","SOLUSD",1740381163918,18.43225907,161.37,161.33,0.03]
["bitfinex","SOLUSD",1740381164409,18.43225907,161.36,161.33,0.03]
["bitfinex","SOLUSD",1740381165116,18.43225907,161.36,161.33,6.2284]
["bitfinex","SOLUSD",1740381165321,18.43225907,161.37,161.33,6.2284]
["bitfinex","SOLUSD",1740381166527,18.43225907,161.36,161.33,6.2284]
["bitfinex","SOLUSD",1740381167630,18.43225907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381168839,18.43225907,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381169405,18.43225907,161.36,161.33,0.03]
["bitfinex","SOLUSD",1740381169806,18.43225907,161.37,161.33,0.03]
["bitfinex","SOLUSD",1740381170005,18.43225907,161.38,161.33,0.03]
["bitfinex","SOLUSD",1740381170208,18.43225907,161.38,161.33,75.58]
["bitfinex","SOLUSD",1740381170433,18.43225907,161.37,161.33,75.58]
["bitfinex","SOLUSD",1740381171634,18.43225907,161.36,161.33,0.03]
["bitfinex","SOLUSD",1740381171937,3.0981,161.39,161.33,0.03]
["bitfinex","SOLUSD",1740381171938,18.43225907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381174014,18.43225907,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381174549,18.43225907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381177531,18.27259327,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381178214,21.37159327,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381180342,18.43225907,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381180843,3.0986,161.36,161.33,0.03]
["bitfinex","SOLUSD",1740381180844,18.43225907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381181935,21.53125907,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381183627,14.92541134,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381184948,11.82641134,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381186241,14.92541134,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381187037,11.82641134,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381188135,0.063,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381189725,11.88941134,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381190626,0.063,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381190945,11.82641134,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381192455,14.92541134,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381193135,11.82641134,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381195326,14.92541134,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381195757,33.5750602,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381195941,35.2109602,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381196143,16.56131134,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381196350,11.82641134,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381196536,11.88941134,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381197058,0.063,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381197937,0.063,161.35,161.33,11.85641134]
["bitfinex","SOLUSD",1740381198145,0.063,161.35,161.34,16.64641134]
["bitfinex","SOLUSD",1740381198352,0.063,161.35,161.34,127.69641134]
["bitfinex","SOLUSD",1740381198537,0.063,161.37,161.34,127.69641134]
["bitfinex","SOLUSD",1740381198853,0.063,161.37,161.36,11.82641134]
["bitfinex","SOLUSD",1740381199060,0.063,161.37,161.36,18.02371134]
["bitfinex","SOLUSD",1740381201779,0.063,161.37,161.33,16.5252]
["bitfinex","SOLUSD",1740381201780,100.11766549,161.37,161.33,0.03]
["bitfinex","SOLUSD",1740381202071,18.45466549,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381203270,18.45466549,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381204272,81.663,161.37,161.33,0.03]
["bitfinex","SOLUSD",1740381204273,18.45466549,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381205272,0.063,161.37,161.33,0.03]
["bitfinex","SOLUSD",1740381205573,18.45466549,161.36,161.33,0.03]
["bitfinex","SOLUSD",1740381206144,0.063,161.37,161.33,0.03]
["bitfinex","SOLUSD",1740381206374,18.45466549,161.36,161.33,0.03]
["bitfinex","SOLUSD",1740381206760,18.45466549,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381208857,18.51766549,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381210379,18.45466549,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381211560,21.55366549,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381212065,3.099,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381212248,18.51766549,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381213081,18.45466549,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381214485,21.55366549,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381219088,40.20331435,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381222589,37.10431435,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381222770,18.45466549,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381223784,11.8257238,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381227478,16.5374238,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381229396,35.18707266,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381231401,32.08807266,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381231696,11.8257238,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381231895,11.8887238,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381233095,0.063,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381233293,0.063,161.35,161.34,11.8257238]
["bitfinex","SOLUSD",1740381233498,0.063,161.35,161.34,87.3757238]
["bitfinex","SOLUSD",1740381233902,0.063,161.37,161.34,87.3757238]
["bitfinex","SOLUSD",1740381234202,0.063,161.37,161.35,11.8257238]
["bitfinex","SOLUSD",1740381234400,0.063,161.37,161.36,11.8257238]
["bitfinex","SOLUSD",1740381235379,0.063,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1740381235794,11.8887238,161.37,161.35,6.1975]
["bitfinex","SOLUSD",1740381235997,11.8257238,161.36,161.35,6.1975]
["bitfinex","SOLUSD",1740381236198,11.8257238,161.36,161.33,0.03]
["bitfinex","SOLUSD",1740381236375,11.8257238,161.35,161.33,0.03]
["bitfinex","SOLUSD",1740381236574,11.8257238,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381237708,18.47421061,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381239185,40.22285947,161.34,161.33,0.03]
["bitfinex","SOLUSD",1740381239398,18.47421061,161.32,161.31,0.063]
["bitfinex","SOLUSD",1740381244810,18.47421061,161.32,161.27,24.65691061]
["bitfinex","SOLUSD",1740381245001,18.47421061,161.32,161.27,81.7327]
["bitfinex","SOLUSD",1740381245189,18.47421061,161.32,161.27,100.20691061]
["bitfinex","SOLUSD",1740381245501,18.47421061,161.35,161.29,18.47421061]
["bitfinex","SOLUSD",1740381245712,18.47421061,161.35,161.29,26.74131061]
["bitfinex","SOLUSD",1740381246012,18.47421061,161.35,161.3,18.47421061]
["bitfinex","SOLUSD",1740381246700,18.47421061,161.35,161.31,6.2292]
["bitfinex","SOLUSD",1740381247010,0.063,161.34,161.31,6.2292]
["bitfinex","SOLUSD",1740381248027,18.53721061,161.34,161.31,6.2292]
["bitfinex","SOLUSD",1740381248210,18.47421061,161.33,161.31,6.2292]
["bitfinex","SOLUSD",1740381248812,18.47421061,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740381253113,0.063,161.34,161.31,0.03]
["bitfinex","SOLUSD",1740381253316,0.063,161.34,161.31,18.50421061]
["bitfinex","SOLUSD",1740381254413,0.063,161.34,161.33,18.47421061]
["bitfinex","SOLUSD",1740381255389,0.063,161.34,161.32,14.3633]
["bitfinex","SOLUSD",1740381255590,0.063,161.34,161.32,32.83751061]
["bitfinex","SOLUSD",1740381255787,0.063,161.34,161.32,14.3633]
["bitfinex","SOLUSD",1740381256625,0.063,161.34,161.32,6.1988]
["bitfinex","SOLUSD",1740381257121,0.063,161.34,161.32,24.67301061]
["bitfinex","SOLUSD",1740381257797,0.063,161.34,161.33,18.47421061]
["bitfinex","SOLUSD",1740381258212,0.063,161.34,161.32,6.1988]
["bitfinex","SOLUSD",1740381259902,0.063,161.34,161.31,86.5791]
["bitfinex","SOLUSD",1740381261396,0.063,161.34,161.31,86.4291]
["bitfinex","SOLUSD",1740381262030,0.063,161.34,161.31,104.90331061]
["bitfinex","SOLUSD",1740381263897,0.063,161.34,161.33,18.47421061]
["bitfinex","SOLUSD",1740381264529,0.063,161.34,161.33,93.90421061]
["bitfinex","SOLUSD",1740381265109,0.0001,161.34,161.33,94.90421061]
["bitfinex","SOLUSD",1740381266230,0.0001,161.34,161.33,136.50261061]
["bitfinex","SOLUSD",1740381266530,0.0001,161.34,161.33,144.20371061]
["bitfinex","SOLUSD",1740381266704,0.0001,161.34,161.33,163.85335947]
["bitfinex","SOLUSD",1740381267309,0.0001,161.34,161.33,162.85335947]
["bitfinex","SOLUSD",1740381268044,0.063,161.4,161.36,20.0]
["bitfinex","SOLUSD",1740381268231,0.063,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1740381268530,0.063,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1740381271116,0.063,161.4,161.37,4.8]
["bitfinex","SOLUSD",1740381271327,18.53721061,161.4,161.36,110.83]
["bitfinex","SOLUSD",1740381271528,18.47421061,161.39,161.36,4.8]
["bitfinex","SOLUSD",1740381271704,18.47421061,161.38,161.36,4.8]
["bitfinex","SOLUSD",1740381272450,18.47421061,161.38,161.34,75.43]
["bitfinex","SOLUSD",1740381273440,18.47421061,161.37,161.34,75.43]
["bitfinex","SOLUSD",1740381273611,18.47421061,161.36,161.33,4.8]
["bitfinex","SOLUSD",1740381274038,18.47421061,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1740381275361,18.47421061,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1740381275659,18.47421061,161.34,161.3,10.9996]
["bitfinex","SOLUSD",1740381276562,81.6,161.38,161.32,18.47421061]
["bitfinex","SOLUSD",1740381276741,100.07421061,161.38,161.32,18.47421061]
["bitfinex","SOLUSD",1740381277129,81.6,161.38,161.32,18.47421061]
["bitfinex","SOLUSD",1740381277322,100.07421061,161.38,161.33,18.47421061]
["bitfinex","SOLUSD",1740381277529,18.47421061,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1740381277733,18.47421061,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1740381277938,18.47421061,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1740381278247,18.47421061,161.37,161.31,24.67341061]
["bitfinex","SOLUSD",1740381278452,18.47421061,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1740381279254,18.47421061,161.37,161.31,24.67341061]
["bitfinex","SOLUSD",1740381279423,18.47421061,161.37,161.31,100.10341061]
["bitfinex","SOLUSD",1740381280148,18.47421061,161.36,161.31,81.6292]
["bitfinex","SOLUSD",1740381281540,18.47421061,161.36,161.31,100.10341061]
["bitfinex","SOLUSD",1740381281754,18.47421061,161.37,161.31,100.10341061]
["bitfinex","SOLUSD",1740381283259,18.47421061,161.39,161.33,18.47421061]
["bitfinex","SOLUSD",1740381283565,21.63511061,161.4,161.34,18.47421061]
["bitfinex","SOLUSD",1740381284771,21.63511061,161.4,161.36,18.47421061]
["bitfinex","SOLUSD",1740381284772,0.063,161.4,161.36,18.47421061]
["bitfinex","SOLUSD",1740381284979,0.063,161.4,161.39,18.47421061]
["bitfinex","SOLUSD",1740381285138,0.063,161.4,161.39,24.67031061]
["bitfinex","SOLUSD",1740381288364,0.063,161.4,161.39,100.10031061]
["bitfinex","SOLUSD",1740381291443,0.0001,161.4,161.39,136.50031061]
["bitfinex","SOLUSD",1740381291638,0.0001,161.4,161.39,156.14995947]
["bitfinex","SOLUSD",1740381292145,0.0001,161.41,161.4,18.47421061]
["bitfinex","SOLUSD",1740381293043,0.0001,161.41,161.4,24.66991061]
["bitfinex","SOLUSD",1740381295974,0.0001,161.41,161.4,29.46991061]
["bitfinex","SOLUSD",1740381297374,0.0001,161.41,161.4,104.89991061]
["bitfinex","SOLUSD",1740381300479,0.0001,161.41,161.4,75.43]
["bitfinex","SOLUSD",1740381300855,0.0001,161.41,161.37,29.47111061]
["bitfinex","SOLUSD",1740381301176,18.47431061,161.41,161.36,41.5972]
["bitfinex","SOLUSD",1740381301482,18.47421061,161.39,161.36,4.8]
["bitfinex","SOLUSD",1740381301663,18.47421061,161.4,161.36,4.8]
["bitfinex","SOLUSD",1740381301866,18.47431061,161.41,161.36,10.9971]
["bitfinex","SOLUSD",1740381302071,0.0001,161.41,161.39,18.47421061]
["bitfinex","SOLUSD",1740381302271,0.0001,161.41,161.4,18.47421061]
["bitfinex","SOLUSD",1740381302469,0.0001,161.41,161.36,149.59751061]
["bitfinex","SOLUSD",1740381302470,0.0001,161.41,161.36,98.70421061]
["bitfinex","SOLUSD",1740381302650,18.47421061,161.4,161.36,80.23]
["bitfinex","SOLUSD",1740381302851,0.0001,161.41,161.36,86.4272]
["bitfinex","SOLUSD",1740381303051,18.47431061,161.41,161.36,104.90141061]
["bitfinex","SOLUSD",1740381303251,0.0001,161.41,161.36,104.90141061]
["bitfinex","SOLUSD",1740381303752,18.47431061,161.41,161.36,86.4272]
["bitfinex","SOLUSD",1740381304152,18.47421061,161.4,161.36,80.23]
["bitfinex","SOLUSD",1740381304374,18.47421061,161.38,161.34,0.03]
["bitfinex","SOLUSD",1740381304784,20.08161061,161.37,161.34,0.03]
["bitfinex","SOLUSD",1740381304992,1.6074,161.37,161.34,0.03]
["bitfinex","SOLUSD",1740381305480,20.08161061,161.37,161.34,0.03]
["bitfinex","SOLUSD",1740381306053,18.47421061,161.36,161.34,0.03]
["bitfinex","SOLUSD",1740381306281,18.47421061,161.35,161.34,0.03]
["bitfinex","SOLUSD",1740381306481,37.12385947,161.35,161.34,0.03]
["bitfinex","SOLUSD",1740381307953,40.22265947,161.35,161.34,0.03]
["bitfinex","SOLUSD",1740381308859,21.57301061,161.35,161.34,0.03]
["bitfinex","SOLUSD",1740381309062,40.22265947,161.35,161.34,0.03]
["bitfinex","SOLUSD",1740381311371,18.47421061,161.35,161.34,0.03]
["bitfinex","SOLUSD",1740381311869,40.22265947,161.35,161.34,0.03]
["bitfinex","SOLUSD",1740381312486,48.96975947,161.35,161.31,0.03]
["bitfinex","SOLUSD",1740381312695,18.47421061,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740381312867,40.22325947,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740381315270,49.10335947,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740381315465,18.64964886,161.31,161.27,0.03]
["bitfinex","SOLUSD",1740381315688,18.47421061,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381316197,40.22395947,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381316590,58.69817008,161.28,161.24,0.03]
["bitfinex","SOLUSD",1740381316893,18.47421061,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381317075,37.12385947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381317265,38.71525947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381318108,41.81595947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381318291,42.81595947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381319078,44.96794187,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381319898,41.81595947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381320086,38.71525947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381320694,41.81595947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381321965,42.81595947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381322371,49.20805947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381325108,20.0,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381325398,56.94842122,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381325606,57.12385947,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381326198,40.22515947,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381326901,18.47421061,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381327105,37.12385947,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381328602,84.7012,161.23,161.21,0.03]
["bitfinex","SOLUSD",1740381328907,18.47421061,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381329778,37.12385947,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381330676,40.22515947,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381331212,61.26527008,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381331719,40.22515947,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381335794,121.82515947,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381339221,100.07421061,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381339511,121.82515947,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381345634,103.17551061,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740381345823,84.7013,161.22,161.15,6.2052]
["bitfinex","SOLUSD",1740381345988,18.47421061,161.2,161.15,100.10941061]
["bitfinex","SOLUSD",1740381347115,21.57591061,161.2,161.15,81.6352]
["bitfinex","SOLUSD",1740381347317,18.47421061,161.19,161.15,75.43]
["bitfinex","SOLUSD",1740381348612,18.47421061,161.17,161.15,75.43]
["bitfinex","SOLUSD",1740381348812,18.47421061,161.16,161.14,0.03]
["bitfinex","SOLUSD",1740381349016,18.47421061,161.15,161.14,0.03]
["bitfinex","SOLUSD",1740381349409,18.47421061,161.16,161.14,0.03]
["bitfinex","SOLUSD",1740381349837,18.47421061,161.17,161.14,0.03]
["bitfinex","SOLUSD",1740381350321,21.57611061,161.19,161.14,18.50421061]
["bitfinex","SOLUSD",1740381350622,18.47421061,161.2,161.14,93.93421061]
["bitfinex","SOLUSD",1740381350831,18.47421061,161.2,161.15,18.47421061]
["bitfinex","SOLUSD",1740381351003,18.47421061,161.19,161.14,93.93421061]
["bitfinex","SOLUSD",1740381351205,18.47421061,161.19,161.14,75.46]
["bitfinex","SOLUSD",1740381351605,18.47421061,161.19,161.14,81.6656]
["bitfinex","SOLUSD",1740381352406,18.47421061,161.19,161.14,100.13981061]
["bitfinex","SOLUSD",1740381352602,103.17561061,161.22,161.16,18.47421061]
["bitfinex","SOLUSD",1740381352925,18.47421061,161.21,161.16,18.47421061]
["bitfinex","SOLUSD",1740381353151,18.47421061,161.21,161.16,24.67911061]
["bitfinex","SOLUSD",1740381353606,18.47421061,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1740381355334,21.57581061,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1740381356140,21.57581061,161.21,161.14,100.13971061]
["bitfinex","SOLUSD",1740381356141,18.47421061,161.19,161.14,100.13971061]
["bitfinex","SOLUSD",1740381356304,18.47421061,161.19,161.14,81.6655]
["bitfinex","SOLUSD",1740381356635,18.47421061,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381357528,21.57611061,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381357717,18.47421061,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381358119,21.57591061,161.2,161.15,18.50421061]
["bitfinex","SOLUSD",1740381358515,18.47421061,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381359725,0.063,161.22,161.17,18.47421061]
["bitfinex","SOLUSD",1740381359925,0.063,161.22,161.18,18.47421061]
["bitfinex","SOLUSD",1740381360125,0.063,161.22,161.19,18.47421061]
["bitfinex","SOLUSD",1740381360331,0.063,161.22,161.2,18.47421061]
["bitfinex","SOLUSD",1740381361039,0.063,161.22,161.2,23.27421061]
["bitfinex","SOLUSD",1740381361707,0.063,161.22,161.21,6.203]
["bitfinex","SOLUSD",1740381362411,0.063,161.22,161.21,18.03917906]
["bitfinex","SOLUSD",1740381363607,0.063,161.22,161.21,24.69176725]
["bitfinex","SOLUSD",1740381363812,0.063,161.22,161.21,135.52176725]
["bitfinex","SOLUSD",1740381365127,0.063,161.28,161.24,20.0]
["bitfinex","SOLUSD",1740381365437,0.063,161.28,161.26,18.48876725]
["bitfinex","SOLUSD",1740381365744,0.063,161.28,161.26,24.68946725]
["bitfinex","SOLUSD",1740381366036,0.063,161.28,161.27,18.48876725]
["bitfinex","SOLUSD",1740381367036,0.063,161.28,161.27,100.11946725]
["bitfinex","SOLUSD",1740381367337,9.79644131,161.39,161.31,21.0]
["bitfinex","SOLUSD",1740381367534,0.063,161.39,161.37,18.48876725]
["bitfinex","SOLUSD",1740381367926,0.063,161.39,161.36,18.48876725]
["bitfinex","SOLUSD",1740381368441,0.063,161.39,161.37,18.48876725]
["bitfinex","SOLUSD",1740381369010,0.063,161.39,161.37,24.68556725]
["bitfinex","SOLUSD",1740381369245,0.063,161.39,161.38,18.48876725]
["bitfinex","SOLUSD",1740381369425,0.063,161.39,161.38,23.28876725]
["bitfinex","SOLUSD",1740381370242,0.063,161.39,161.38,4.8]
["bitfinex","SOLUSD",1740381372330,0.063,161.39,161.38,23.28876725]
["bitfinex","SOLUSD",1740381378545,0.063,161.39,161.38,4.8]
["bitfinex","SOLUSD",1740381379732,0.063,161.39,161.37,23.28876725]
["bitfinex","SOLUSD",1740381380249,0.063,161.39,161.36,75.43]
["bitfinex","SOLUSD",1740381380454,18.55176725,161.39,161.36,75.43]
["bitfinex","SOLUSD",1740381380665,18.55176725,161.39,161.31,4.8]
["bitfinex","SOLUSD",1740381380666,18.48876725,161.37,161.31,4.8]
["bitfinex","SOLUSD",1740381380838,18.48876725,161.32,161.3,75.43]
["bitfinex","SOLUSD",1740381381154,18.48876725,161.32,161.28,110.86]
["bitfinex","SOLUSD",1740381381326,18.48876725,161.33,161.28,110.86]
["bitfinex","SOLUSD",1740381381526,18.48876725,161.32,161.28,110.86]
["bitfinex","SOLUSD",1740381381727,18.48876725,161.31,161.28,0.03]
["bitfinex","SOLUSD",1740381381926,18.48876725,161.29,161.28,0.03]
["bitfinex","SOLUSD",1740381382552,100.08876725,161.33,161.28,0.03]
["bitfinex","SOLUSD",1740381383153,18.48876725,161.3,161.28,0.03]
["bitfinex","SOLUSD",1740381383343,18.48876725,161.29,161.28,0.03]
["bitfinex","SOLUSD",1740381384026,21.58876725,161.29,161.28,0.03]
["bitfinex","SOLUSD",1740381384240,40.23841611,161.29,161.28,0.03]
["bitfinex","SOLUSD",1740381387864,21.58876725,161.29,161.28,0.03]
["bitfinex","SOLUSD",1740381388565,18.48876725,161.29,161.28,0.03]
["bitfinex","SOLUSD",1740381388752,21.58876725,161.29,161.28,0.03]
["bitfinex","SOLUSD",1740381388948,40.23841611,161.29,161.28,0.03]
["bitfinex","SOLUSD",1740381389767,40.23841611,161.29,161.28,0.0001]
["bitfinex","SOLUSD",1740381389965,65.95888336,161.29,161.28,0.0001]
["bitfinex","SOLUSD",1740381390754,18.64964886,161.25,161.18,75.43]
["bitfinex","SOLUSD",1740381391060,18.48876725,161.2,161.15,104.95396725]
["bitfinex","SOLUSD",1740381391380,18.48876725,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381392461,18.48876725,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381392667,18.48876725,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381392861,18.48876725,161.2,161.15,0.03]
["bitfinex","SOLUSD",1740381393054,18.48876725,161.22,161.17,18.48876725]
["bitfinex","SOLUSD",1740381393389,18.48876725,161.26,161.2,18.48876725]
["bitfinex","SOLUSD",1740381393573,18.48876725,161.25,161.21,4.8]
["bitfinex","SOLUSD",1740381393866,18.48876725,161.24,161.21,4.8]
["bitfinex","SOLUSD",1740381394070,18.48876725,161.25,161.21,4.8]
["bitfinex","SOLUSD",1740381394282,18.48876725,161.26,161.21,4.8]
["bitfinex","SOLUSD",1740381394775,18.48876725,161.26,161.21,11.0029]
["bitfinex","SOLUSD",1740381395071,18.48876725,161.25,161.21,11.0029]
["bitfinex","SOLUSD",1740381395371,18.48876725,161.25,161.21,4.8]
["bitfinex","SOLUSD",1740381395548,18.48876725,161.24,161.21,4.8]
["bitfinex","SOLUSD",1740381395748,29.59915859,161.22,161.17,4.8]
["bitfinex","SOLUSD",1740381396058,29.59915859,161.2,161.17,4.8]
["bitfinex","SOLUSD",1740381396780,29.59915859,161.21,161.17,4.8]
["bitfinex","SOLUSD",1740381397372,29.59915859,161.2,161.17,4.8]
["bitfinex","SOLUSD",1740381397574,29.59915859,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381397876,29.59915859,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381398054,29.59915859,161.2,161.15,0.03]
["bitfinex","SOLUSD",1740381398857,32.70075859,161.21,161.15,29.62915859]
["bitfinex","SOLUSD",1740381399057,29.59915859,161.21,161.15,29.62915859]
["bitfinex","SOLUSD",1740381399466,29.59915859,161.22,161.16,29.59915859]
["bitfinex","SOLUSD",1740381399853,29.59915859,161.21,161.15,29.62915859]
["bitfinex","SOLUSD",1740381400263,29.59915859,161.19,161.15,4.83]
["bitfinex","SOLUSD",1740381400489,29.59915859,161.2,161.15,4.83]
["bitfinex","SOLUSD",1740381400778,29.59915859,161.19,161.15,11.0353]
["bitfinex","SOLUSD",1740381400977,29.59915859,161.2,161.15,11.0353]
["bitfinex","SOLUSD",1740381401282,29.59915859,161.21,161.15,40.63445859]
["bitfinex","SOLUSD",1740381401584,29.59915859,161.2,161.15,11.0353]
["bitfinex","SOLUSD",1740381401974,32.70085859,161.2,161.15,11.0353]
["bitfinex","SOLUSD",1740381402185,29.59915859,161.2,161.15,11.0353]
["bitfinex","SOLUSD",1740381402369,29.59915859,161.19,161.15,4.83]
["bitfinex","SOLUSD",1740381402571,29.59915859,161.18,161.15,4.83]
["bitfinex","SOLUSD",1740381402991,29.59915859,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381403282,3.1017,161.2,161.15,35.83445859]
["bitfinex","SOLUSD",1740381403693,32.70065859,161.21,161.15,35.83445859]
["bitfinex","SOLUSD",1740381403852,84.7011,161.23,161.16,29.59915859]
["bitfinex","SOLUSD",1740381404053,29.59915859,161.22,161.16,29.59915859]
["bitfinex","SOLUSD",1740381404254,29.59915859,161.21,161.15,111.26445859]
["bitfinex","SOLUSD",1740381404872,29.59915859,161.19,161.15,81.6653]
["bitfinex","SOLUSD",1740381405070,29.59915859,161.19,161.15,6.2353]
["bitfinex","SOLUSD",1740381405586,29.59915859,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381406877,29.59915859,161.2,161.15,0.03]
["bitfinex","SOLUSD",1740381408068,32.70095859,161.2,161.15,0.03]
["bitfinex","SOLUSD",1740381409285,29.59915859,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381410169,32.70085859,161.2,161.15,0.03]
["bitfinex","SOLUSD",1740381410370,29.59915859,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381411460,32.70115859,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381413382,3.102,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381413955,29.59915859,161.2,161.15,0.03]
["bitfinex","SOLUSD",1740381414161,32.70085859,161.2,161.15,0.03]
["bitfinex","SOLUSD",1740381414361,32.70075859,161.21,161.15,29.62915859]
["bitfinex","SOLUSD",1740381416063,29.59915859,161.2,161.16,6.205]
["bitfinex","SOLUSD",1740381416767,29.59915859,161.2,161.15,0.03]
["bitfinex","SOLUSD",1740381416972,29.59915859,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381417584,18.64964886,161.2,161.15,0.03]
["bitfinex","SOLUSD",1740381417788,18.50994179,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381418091,21.61194179,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381418491,18.50994179,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381418680,18.50994179,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381418873,18.50994179,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381419084,103.21164179,161.2,161.15,0.03]
["bitfinex","SOLUSD",1740381420289,18.50994179,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381420666,18.50994179,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381421090,18.50994179,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381421295,18.50994179,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381421976,100.10994179,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381422294,21.61224179,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381423270,18.50994179,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381424098,21.61244179,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381425001,40.26209065,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381425498,21.61224179,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381426090,18.50994179,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381426591,21.61224179,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381427308,18.50994179,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381427607,37.15959065,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381428303,40.26209065,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381431011,18.50994179,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381431184,3.1022,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381431378,18.50994179,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381431585,18.50994179,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381433015,21.61224179,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381433221,18.50994179,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381434381,37.15959065,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381435004,40.26209065,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381437605,33.60576213,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381438109,14.95611327,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381438310,81.6,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381438513,11.85361327,161.21,161.16,11.85361327]
["bitfinex","SOLUSD",1740381438712,14.92176379,161.22,161.16,11.85361327]
["bitfinex","SOLUSD",1740381438891,11.85361327,161.21,161.15,11.88361327]
["bitfinex","SOLUSD",1740381439083,11.85361327,161.21,161.16,11.85361327]
["bitfinex","SOLUSD",1740381439588,18.50583226,161.21,161.16,18.50583226]
["bitfinex","SOLUSD",1740381439787,21.60743226,161.21,161.16,18.50583226]
["bitfinex","SOLUSD",1740381440516,21.60743226,161.21,161.15,18.53583226]
["bitfinex","SOLUSD",1740381440715,21.60743226,161.21,161.15,24.74113226]
["bitfinex","SOLUSD",1740381440917,18.50583226,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381443019,21.60783226,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381443804,18.50583226,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381444006,18.50583226,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381447126,3.1025,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381448101,21.60833226,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381448307,21.60793226,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381449727,18.50583226,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381450523,18.50583226,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381451816,21.60833226,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381452215,3.1025,161.16,161.15,0.03]
["bitfinex","SOLUSD",1740381452526,18.50583226,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381452739,3.1021,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381453718,21.75174886,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381454030,81.6,161.19,161.15,18.53583226]
["bitfinex","SOLUSD",1740381454337,3.1013,161.22,161.17,18.50583226]
["bitfinex","SOLUSD",1740381454540,18.50583226,161.2,161.15,1.6704]
["bitfinex","SOLUSD",1740381455031,18.50583226,161.19,161.15,1.6704]
["bitfinex","SOLUSD",1740381455220,18.50583226,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381455917,21.60773226,161.19,161.15,0.03]
["bitfinex","SOLUSD",1740381456307,18.50583226,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381456515,18.50583226,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381456714,18.50583226,161.18,161.15,0.03]
["bitfinex","SOLUSD",1740381457503,18.50583226,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381458620,21.60813226,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381461618,14.95260524,161.17,161.15,0.03]
["bitfinex","SOLUSD",1740381463938,90.86783438,161.23,161.15,0.03]
["bitfinex","SOLUSD",1740381464139,14.95160524,161.22,161.16,11.85030524]
["bitfinex","SOLUSD",1740381464355,3.1013,161.22,161.16,11.85030524]
["bitfinex","SOLUSD",1740381464570,96.55150524,161.23,161.17,11.85030524]
["bitfinex","SOLUSD",1740381464752,14.24111566,161.27,161.22,11.85030524]
["bitfinex","SOLUSD",1740381464753,84.69780109,161.27,161.22,11.85030524]
["bitfinex","SOLUSD",1740381465074,96.55070524,161.27,161.22,11.85030524]
["bitfinex","SOLUSD",1740381465568,84.7004,161.27,161.22,11.85030524]
["bitfinex","SOLUSD",1740381465790,103.1914145,161.27,161.21,23.2910145]
["bitfinex","SOLUSD",1740381466861,21.5917145,161.26,161.21,23.2910145]
["bitfinex","SOLUSD",1740381467064,3.1007,161.26,161.21,23.2910145]
["bitfinex","SOLUSD",1740381467273,18.4910145,161.25,161.21,4.8]
["bitfinex","SOLUSD",1740381467768,18.4910145,161.24,161.21,4.8]
["bitfinex","SOLUSD",1740381468147,18.4910145,161.23,161.21,4.8]
["bitfinex","SOLUSD",1740381468756,18.4910145,161.23,161.18,77.08]
["bitfinex","SOLUSD",1740381469163,21.5923145,161.23,161.18,77.08]
["bitfinex","SOLUSD",1740381469863,18.4910145,161.2,161.18,75.43]
["bitfinex","SOLUSD",1740381470073,18.4910145,161.22,161.18,75.43]
["bitfinex","SOLUSD",1740381470951,3.1013,161.23,161.18,93.9210145]
["bitfinex","SOLUSD",1740381471763,21.5923145,161.23,161.18,75.43]
["bitfinex","SOLUSD",1740381472068,21.5923145,161.23,161.18,93.9210145]
["bitfinex","SOLUSD",1740381472262,21.5923145,161.23,161.18,75.43]
["bitfinex","SOLUSD",1740381472865,18.4910145,161.22,161.18,75.43]
["bitfinex","SOLUSD",1740381473044,3.1015,161.21,161.18,75.43]
["bitfinex","SOLUSD",1740381473239,3.1015,161.21,161.18,75.46]
["bitfinex","SOLUSD",1740381475271,21.5925145,161.21,161.18,75.46]
["bitfinex","SOLUSD",1740381475577,18.4910145,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381475949,21.5925145,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381476878,21.5924145,161.22,161.18,0.03]
["bitfinex","SOLUSD",1740381477055,3.1014,161.22,161.18,0.03]
["bitfinex","SOLUSD",1740381477764,21.5924145,161.22,161.18,0.03]
["bitfinex","SOLUSD",1740381479374,18.4910145,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381479679,18.4910145,161.2,161.18,0.03]
["bitfinex","SOLUSD",1740381480175,3.1014,161.22,161.18,0.03]
["bitfinex","SOLUSD",1740381480672,21.5924145,161.22,161.18,0.03]
["bitfinex","SOLUSD",1740381481576,18.4910145,161.2,161.18,0.03]
["bitfinex","SOLUSD",1740381481963,21.5924145,161.22,161.18,0.03]
["bitfinex","SOLUSD",1740381484756,18.4910145,161.24,161.18,18.5210145]
["bitfinex","SOLUSD",1740381484962,3.1007,161.25,161.19,18.4910145]
["bitfinex","SOLUSD",1740381485457,21.5917145,161.25,161.19,18.4910145]
["bitfinex","SOLUSD",1740381485659,18.4910145,161.24,161.18,24.7257145]
["bitfinex","SOLUSD",1740381486106,21.5920145,161.24,161.18,30.9296145]
["bitfinex","SOLUSD",1740381486269,18.4910145,161.23,161.18,12.4386]
["bitfinex","SOLUSD",1740381486472,18.4910145,161.23,161.18,6.2347]
["bitfinex","SOLUSD",1740381486668,18.4910145,161.22,161.18,6.2347]
["bitfinex","SOLUSD",1740381487356,18.4910145,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381487977,21.5929145,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381488174,3.1019,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381491175,18.4910145,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381491363,21.5926145,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381491567,3.1016,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381492261,21.5926145,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381495967,18.4910145,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381497191,21.5929145,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381497669,14.94990312,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381502405,3.1019,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381503515,3.1017,161.2,161.18,0.03]
["bitfinex","SOLUSD",1740381503812,0.063,161.22,161.19,11.84800312]
["bitfinex","SOLUSD",1740381503981,0.063,161.22,161.2,11.84800312]
["bitfinex","SOLUSD",1740381504176,0.063,161.22,161.19,11.84800312]
["bitfinex","SOLUSD",1740381504408,0.063,161.22,161.18,80.26]
["bitfinex","SOLUSD",1740381504579,11.91100312,161.22,161.18,80.26]
["bitfinex","SOLUSD",1740381505094,15.01230312,161.22,161.18,80.26]
["bitfinex","SOLUSD",1740381505280,11.84800312,161.21,161.18,80.26]
["bitfinex","SOLUSD",1740381505611,11.84800312,161.2,161.18,80.26]
["bitfinex","SOLUSD",1740381505827,11.84800312,161.21,161.18,80.26]
["bitfinex","SOLUSD",1740381506182,11.84800312,161.2,161.18,80.26]
["bitfinex","SOLUSD",1740381506386,11.84800312,161.2,161.18,75.46]
["bitfinex","SOLUSD",1740381506797,11.84800312,161.2,161.18,0.03]
["bitfinex","SOLUSD",1740381507519,14.94990312,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381509516,11.84800312,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381509717,11.91100312,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381510720,15.01260312,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381511809,31.84800312,161.2,161.18,0.03]
["bitfinex","SOLUSD",1740381512109,11.84800312,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381512906,34.94970312,161.2,161.18,0.03]
["bitfinex","SOLUSD",1740381513692,0.063,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381513693,11.91100312,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381513894,0.063,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381514217,93.44800312,161.23,161.18,0.03]
["bitfinex","SOLUSD",1740381514414,11.84800312,161.24,161.18,11.87800312]
["bitfinex","SOLUSD",1740381514808,11.84800312,161.24,161.18,0.03]
["bitfinex","SOLUSD",1740381515004,11.84800312,161.24,161.18,11.87800312]
["bitfinex","SOLUSD",1740381515793,11.84800312,161.23,161.18,0.03]
["bitfinex","SOLUSD",1740381516998,18.64964886,161.26,161.18,11.87800312]
["bitfinex","SOLUSD",1740381517214,11.84800312,161.24,161.18,11.87800312]
["bitfinex","SOLUSD",1740381518029,11.84800312,161.24,161.18,87.30800312]
["bitfinex","SOLUSD",1740381518227,11.84800312,161.25,161.19,11.84800312]
["bitfinex","SOLUSD",1740381518594,3.1004,161.27,161.2,11.84800312]
["bitfinex","SOLUSD",1740381518799,11.84800312,161.26,161.2,92.07800312]
["bitfinex","SOLUSD",1740381519025,14.94870312,161.26,161.2,98.28120312]
["bitfinex","SOLUSD",1740381519203,11.84800312,161.24,161.2,80.23]
["bitfinex","SOLUSD",1740381519533,11.84800312,161.25,161.2,80.23]
["bitfinex","SOLUSD",1740381519820,34.94870312,161.26,161.2,106.43680312]
["bitfinex","SOLUSD",1740381522214,11.84800312,161.26,161.2,106.43680312]
["bitfinex","SOLUSD",1740381522526,11.91100312,161.25,161.2,106.43680312]
["bitfinex","SOLUSD",1740381524802,0.063,161.25,161.22,11.84800312]
["bitfinex","SOLUSD",1740381525123,0.063,161.25,161.23,11.84800312]
["bitfinex","SOLUSD",1740381525502,0.063,161.25,161.24,11.84800312]
["bitfinex","SOLUSD",1740381526012,0.063,161.25,161.24,18.04990312]
["bitfinex","SOLUSD",1740381526609,0.063,161.25,161.24,93.47990312]
["bitfinex","SOLUSD",1740381527215,0.063,161.25,161.24,130.87990312]
["bitfinex","SOLUSD",1740381527617,0.063,161.25,161.24,138.97760312]
["bitfinex","SOLUSD",1740381528202,0.063,161.28,161.25,2.0]
["bitfinex","SOLUSD",1740381528443,0.063,161.28,161.27,11.84800312]
["bitfinex","SOLUSD",1740381528618,0.063,161.28,161.27,12.84800312]
["bitfinex","SOLUSD",1740381528935,0.063,161.28,161.27,11.84800312]
["bitfinex","SOLUSD",1740381529327,0.063,161.28,161.27,18.04870312]
["bitfinex","SOLUSD",1740381530434,0.063,161.28,161.27,128.87870312]
["bitfinex","SOLUSD",1740381530827,0.063,161.28,161.27,129.87870312]
["bitfinex","SOLUSD",1740381532233,0.063,161.28,161.27,128.87870312]
["bitfinex","SOLUSD",1740381536239,0.063,161.28,161.27,130.87870312]
["bitfinex","SOLUSD",1740381538043,0.063,161.28,161.27,133.91684831]
["bitfinex","SOLUSD",1740381538339,0.063,161.28,161.27,152.56649717]
["bitfinex","SOLUSD",1740381540943,0.063,161.28,161.27,128.87870312]
["bitfinex","SOLUSD",1740381541133,0.063,161.28,161.27,110.83]
["bitfinex","SOLUSD",1740381545046,0.063,161.28,161.26,4.78]
["bitfinex","SOLUSD",1740381545351,0.063,161.28,161.25,75.43]
["bitfinex","SOLUSD",1740381545520,11.84800312,161.27,161.25,75.43]
["bitfinex","SOLUSD",1740381545723,11.84800312,161.26,161.25,75.43]
["bitfinex","SOLUSD",1740381546038,11.84800312,161.26,161.24,0.03]
["bitfinex","SOLUSD",1740381546629,14.94860312,161.26,161.24,0.03]
["bitfinex","SOLUSD",1740381547043,11.84800312,161.26,161.24,0.03]
["bitfinex","SOLUSD",1740381547233,0.063,161.28,161.25,11.84800312]
["bitfinex","SOLUSD",1740381547432,0.063,161.28,161.26,11.84800312]
["bitfinex","SOLUSD",1740381548738,0.063,161.28,161.26,18.04880312]
["bitfinex","SOLUSD",1740381548925,0.063,161.28,161.26,11.84800312]
["bitfinex","SOLUSD",1740381549639,0.063,161.28,161.25,24.68454331]
["bitfinex","SOLUSD",1740381552733,0.063,161.28,161.25,100.11454331]
["bitfinex","SOLUSD",1740381553041,0.063,161.28,161.26,18.48314331]
["bitfinex","SOLUSD",1740381553244,0.063,161.28,161.26,24.68424331]
["bitfinex","SOLUSD",1740381553654,0.063,161.28,161.26,18.48314331]
["bitfinex","SOLUSD",1740381554446,0.063,161.28,161.27,23.26314331]
["bitfinex","SOLUSD",1740381555258,0.063,161.28,161.27,105.89384331]
["bitfinex","SOLUSD",1740381556124,23.23744331,161.38,161.28,8.715]
["bitfinex","SOLUSD",1740381556331,23.23744331,161.38,161.33,18.48314331]
["bitfinex","SOLUSD",1740381556551,18.48314331,161.35,161.29,18.48314331]
["bitfinex","SOLUSD",1740381556738,18.48314331,161.34,161.29,93.91314331]
["bitfinex","SOLUSD",1740381556933,18.48314331,161.35,161.29,93.91314331]
["bitfinex","SOLUSD",1740381557150,41.58214331,161.35,161.3,18.48314331]
["bitfinex","SOLUSD",1740381558457,41.58214331,161.35,161.29,100.11304331]
["bitfinex","SOLUSD",1740381558623,18.48314331,161.33,161.29,75.43]
["bitfinex","SOLUSD",1740381558831,18.48314331,161.32,161.29,75.43]
["bitfinex","SOLUSD",1740381559030,18.48314331,161.32,161.25,75.46]
["bitfinex","SOLUSD",1740381559031,18.48314331,161.3,161.25,75.46]
["bitfinex","SOLUSD",1740381559229,18.48314331,161.28,161.25,75.46]
["bitfinex","SOLUSD",1740381559452,18.48314331,161.29,161.25,75.46]
["bitfinex","SOLUSD",1740381560450,21.58314331,161.29,161.25,75.46]
["bitfinex","SOLUSD",1740381560666,1.5782,161.31,161.27,18.48314331]
["bitfinex","SOLUSD",1740381561031,40.06134331,161.31,161.25,100.14464331]
["bitfinex","SOLUSD",1740381561767,43.16094331,161.31,161.25,100.14464331]
["bitfinex","SOLUSD",1740381562539,43.16094331,161.31,161.26,18.48314331]
["bitfinex","SOLUSD",1740381562854,23.16094331,161.31,161.26,18.48314331]
["bitfinex","SOLUSD",1740381563642,23.16094331,161.31,161.25,100.14464331]
["bitfinex","SOLUSD",1740381563831,23.16094331,161.31,161.26,18.48314331]
["bitfinex","SOLUSD",1740381564034,21.58244331,161.33,161.27,18.48314331]
["bitfinex","SOLUSD",1740381564358,18.48314331,161.31,161.25,100.14464331]
["bitfinex","SOLUSD",1740381564536,21.58274331,161.32,161.26,18.48314331]
["bitfinex","SOLUSD",1740381564738,41.58274331,161.32,161.26,18.48314331]
["bitfinex","SOLUSD",1740381565662,18.48314331,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1740381566266,18.48314331,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1740381566440,18.48314331,161.3,161.25,81.6614]
["bitfinex","SOLUSD",1740381566636,18.48314331,161.3,161.25,75.46]
["bitfinex","SOLUSD",1740381566835,18.48314331,161.28,161.25,75.46]
["bitfinex","SOLUSD",1740381567538,18.48314331,161.27,161.25,75.46]
["bitfinex","SOLUSD",1740381569557,3.1005,161.26,161.25,75.46]
["bitfinex","SOLUSD",1740381569746,3.1005,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740381570944,3.1004,161.27,161.25,0.03]
["bitfinex","SOLUSD",1740381571770,0.063,161.28,161.26,18.48314331]
["bitfinex","SOLUSD",1740381571938,0.063,161.28,161.27,18.48314331]
["bitfinex","SOLUSD",1740381572132,0.063,161.28,161.25,18.51314331]
["bitfinex","SOLUSD",1740381573038,0.063,161.28,161.26,18.48314331]
["bitfinex","SOLUSD",1740381573233,0.063,161.28,161.25,24.71464331]
["bitfinex","SOLUSD",1740381573472,0.063,161.28,161.25,81.6615]
["bitfinex","SOLUSD",1740381574577,0.063,161.28,161.25,100.14464331]
["bitfinex","SOLUSD",1740381575860,0.063,161.28,161.27,18.48314331]
["bitfinex","SOLUSD",1740381577174,0.063,161.28,161.27,38.13279217]
["bitfinex","SOLUSD",1740381577368,0.063,161.28,161.27,167.44593548]
["bitfinex","SOLUSD",1740381577756,0.063,161.28,161.27,148.96279217]
["bitfinex","SOLUSD",1740381577960,0.063,161.28,161.27,155.16349217]
["bitfinex","SOLUSD",1740381578488,0.0001,161.28,161.27,155.16349217]
["bitfinex","SOLUSD",1740381578669,0.0001,161.28,161.27,174.64663548]
["bitfinex","SOLUSD",1740381578981,0.0001,161.28,161.27,486.64663548]
["bitfinex","SOLUSD",1740381579477,0.0001,161.28,161.27,468.16349217]
["bitfinex","SOLUSD",1740381580467,0.0001,161.28,161.27,135.51384331]
["bitfinex","SOLUSD",1740381580655,0.0001,161.28,161.27,136.51384331]
["bitfinex","SOLUSD",1740381581172,0.0001,161.28,161.27,136.54384331]
["bitfinex","SOLUSD",1740381582189,0.0001,161.28,161.27,137.54384331]
["bitfinex","SOLUSD",1740381582559,0.0001,161.28,161.27,136.54384331]
["bitfinex","SOLUSD",1740381584289,0.0001,161.28,161.27,135.54384331]
["bitfinex","SOLUSD",1740381585479,0.0001,161.28,161.27,136.54384331]
["bitfinex","SOLUSD",1740381585787,0.0001,161.28,161.27,135.54384331]
["bitfinex","SOLUSD",1740381587551,0.0001,161.28,161.27,128.8836552]
["bitfinex","SOLUSD",1740381588455,0.0001,161.28,161.27,133.6636552]
["bitfinex","SOLUSD",1740381594192,0.0001,161.28,161.27,93.4836552]
["bitfinex","SOLUSD",1740381594393,0.0001,161.28,161.27,75.46]
["bitfinex","SOLUSD",1740381595095,11.8230552,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381595384,13.4030552,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381595980,1.5801,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381596872,0.0001,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381597175,0.0001,161.28,161.27,75.46]
["bitfinex","SOLUSD",1740381600383,0.0001,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381601290,11.8230552,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381601788,0.0001,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381602185,11.8230552,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381603391,14.3031552,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381604193,88.19172486,161.28,161.27,0.03]
["bitfinex","SOLUSD",1740381604663,50.47260406,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740381605289,52.95300406,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740381605474,31.8229552,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740381605677,20.0,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740381605886,13.4598552,161.28,161.25,0.03]
["bitfinex","SOLUSD",1740381606687,0.0001,161.28,161.25,0.03]
["bitfinex","SOLUSD",1740381608197,11.8229552,161.27,161.25,0.03]
["bitfinex","SOLUSD",1740381609391,11.8230552,161.28,161.25,0.03]
["bitfinex","SOLUSD",1740381610293,0.0001,161.28,161.25,0.03]
["bitfinex","SOLUSD",1740381610495,0.0001,161.28,161.26,11.8229552]
["bitfinex","SOLUSD",1740381610992,0.0001,161.28,161.26,87.2529552]
["bitfinex","SOLUSD",1740381611496,0.0001,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1740381612693,18.48199903,161.28,161.26,75.43]
["bitfinex","SOLUSD",1740381613201,0.0001,161.28,161.26,75.43]
["bitfinex","SOLUSD",1740381616214,18.48189903,161.27,161.26,75.43]
["bitfinex","SOLUSD",1740381616588,18.48189903,161.27,161.25,0.03]
["bitfinex","SOLUSD",1740381616789,38.48189903,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740381617206,58.72004789,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740381617711,61.20044789,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740381630613,18.64964886,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381630914,18.64964886,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381631116,18.48189903,161.19,161.18,0.03]
["bitfinex","SOLUSD",1740381632215,38.48189903,161.2,161.18,0.03]
["bitfinex","SOLUSD",1740381632419,18.48189903,161.2,161.18,0.03]
["bitfinex","SOLUSD",1740381632612,37.13154789,161.22,161.18,0.03]
["bitfinex","SOLUSD",1740381632811,18.48189903,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381634547,18.48189903,161.22,161.18,0.03]
["bitfinex","SOLUSD",1740381635429,18.48189903,161.21,161.18,0.03]
["bitfinex","SOLUSD",1740381638942,18.48189903,161.24,161.18,93.94189903]
["bitfinex","SOLUSD",1740381639315,18.48189903,161.23,161.18,93.94189903]
["bitfinex","SOLUSD",1740381639644,21.13034886,161.25,161.18,87.30007111]
["bitfinex","SOLUSD",1740381639944,21.13034886,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1740381639945,11.84007111,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1740381640242,11.84007111,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1740381644749,11.84007111,161.22,161.19,81.6338]
["bitfinex","SOLUSD",1740381646750,11.84007111,161.23,161.19,81.6338]
["bitfinex","SOLUSD",1740381646952,34.38387111,161.24,161.19,81.6338]
["bitfinex","SOLUSD",1740381647246,0.063,161.24,161.21,11.84007111]
["bitfinex","SOLUSD",1740381647619,0.063,161.24,161.22,11.84007111]
["bitfinex","SOLUSD",1740381647819,0.063,161.24,161.22,87.27007111]
["bitfinex","SOLUSD",1740381648217,0.063,161.24,161.23,11.84007111]
["bitfinex","SOLUSD",1740381650267,0.063,161.24,161.23,18.04237111]
["bitfinex","SOLUSD",1740381651250,0.063,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1740381651448,0.063,161.24,161.23,18.04237111]
["bitfinex","SOLUSD",1740381653541,0.063,161.24,161.23,128.87237111]
["bitfinex","SOLUSD",1740381659275,0.063,161.24,161.23,75.43]
["bitfinex","SOLUSD",1740381661374,11.90307111,161.24,161.23,75.43]
["bitfinex","SOLUSD",1740381661760,18.56063395,161.24,161.23,75.43]
["bitfinex","SOLUSD",1740381662573,18.56063395,161.24,161.2,121.8133]
["bitfinex","SOLUSD",1740381665149,18.56063395,161.24,161.2,115.61]
["bitfinex","SOLUSD",1740381665344,21.04133395,161.24,161.2,115.61]
["bitfinex","SOLUSD",1740381665851,18.56063395,161.24,161.2,121.8134]
["bitfinex","SOLUSD",1740381666053,0.063,161.24,161.2,121.8134]
["bitfinex","SOLUSD",1740381666260,0.063,161.24,161.22,18.49763395]
["bitfinex","SOLUSD",1740381666482,0.063,161.24,161.23,18.49763395]
["bitfinex","SOLUSD",1740381666971,0.063,161.24,161.23,129.32763395]
["bitfinex","SOLUSD",1740381667766,0.063,161.24,161.23,117.0323]
["bitfinex","SOLUSD",1740381668081,0.063,161.24,161.23,110.83]
["bitfinex","SOLUSD",1740381668763,0.063,161.24,161.23,117.0323]
["bitfinex","SOLUSD",1740381670776,0.063,161.24,161.23,135.52993395]
["bitfinex","SOLUSD",1740381671283,0.063,161.24,161.23,117.0323]
["bitfinex","SOLUSD",1740381672374,0.063,161.24,161.23,135.52993395]
["bitfinex","SOLUSD",1740381673958,0.063,161.24,161.23,117.0323]
["bitfinex","SOLUSD",1740381674860,0.063,161.24,161.23,135.52993395]
["bitfinex","SOLUSD",1740381678506,0.063,161.24,161.23,155.17958281]
["bitfinex","SOLUSD",1740381678788,0.063,161.24,161.23,163.09478281]
["bitfinex","SOLUSD",1740381679083,0.0001,161.28,161.24,1.0]
["bitfinex","SOLUSD",1740381679385,0.0001,161.28,161.27,18.49763395]
["bitfinex","SOLUSD",1740381679587,0.0001,161.28,161.27,23.27763395]
["bitfinex","SOLUSD",1740381680688,0.0001,161.28,161.27,29.47833395]
["bitfinex","SOLUSD",1740381683273,0.0001,161.28,161.27,10.9807]
["bitfinex","SOLUSD",1740381683478,0.0001,161.28,161.27,86.4107]
["bitfinex","SOLUSD",1740381687792,0.0001,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381693201,0.0001,161.28,161.27,129.8580947]
["bitfinex","SOLUSD",1740381693702,0.0001,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381694411,0.0001,161.28,161.27,133.6180947]
["bitfinex","SOLUSD",1740381698090,0.0001,161.28,161.27,117.0307]
["bitfinex","SOLUSD",1740381698288,0.0001,161.28,161.27,93.4580947]
["bitfinex","SOLUSD",1740381699212,0.0001,161.28,161.27,81.6307]
["bitfinex","SOLUSD",1740381699599,0.0001,161.28,161.27,93.4580947]
["bitfinex","SOLUSD",1740381703014,0.0001,161.28,161.27,113.10774356]
["bitfinex","SOLUSD",1740381703393,0.0001,161.28,161.27,93.4580947]
["bitfinex","SOLUSD",1740381703594,0.0001,161.28,161.27,94.4580947]
["bitfinex","SOLUSD",1740381703904,0.0001,161.28,161.27,93.4580947]
["bitfinex","SOLUSD",1740381704318,0.0001,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381705998,0.0001,161.28,161.27,129.8580947]
["bitfinex","SOLUSD",1740381706216,0.0001,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381706423,0.0001,161.28,161.27,129.8580947]
["bitfinex","SOLUSD",1740381711498,0.0001,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381712914,0.0001,161.28,161.27,129.8580947]
["bitfinex","SOLUSD",1740381713119,0.0001,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381713319,0.0001,161.28,161.27,129.8580947]
["bitfinex","SOLUSD",1740381716523,0.0001,161.28,161.27,148.50774356]
["bitfinex","SOLUSD",1740381716826,0.0001,161.28,161.27,196.81732236]
["bitfinex","SOLUSD",1740381717827,0.0001,161.28,161.27,177.1676735]
["bitfinex","SOLUSD",1740381718009,0.0001,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381718727,0.0001,161.28,161.27,133.6180947]
["bitfinex","SOLUSD",1740381720928,0.0001,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381721133,0.0001,161.28,161.27,133.6180947]
["bitfinex","SOLUSD",1740381724099,0.0001,161.28,161.27,110.83]
["bitfinex","SOLUSD",1740381727939,0.0001,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381731619,0.0001,161.28,161.27,81.6307]
["bitfinex","SOLUSD",1740381733141,0.0001,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381733915,7.7844,161.27,161.24,0.03]
["bitfinex","SOLUSD",1740381734612,1.5298,161.27,161.24,0.03]
["bitfinex","SOLUSD",1740381734831,11.8273947,161.26,161.24,0.03]
["bitfinex","SOLUSD",1740381735027,11.8273947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381735229,1.5298,161.27,161.24,22.8191947]
["bitfinex","SOLUSD",1740381735414,0.0001,161.28,161.25,11.8273947]
["bitfinex","SOLUSD",1740381735828,0.0001,161.28,161.26,18.0284947]
["bitfinex","SOLUSD",1740381736014,0.0001,161.28,161.27,11.8273947]
["bitfinex","SOLUSD",1740381737121,0.0001,161.28,161.27,122.6573947]
["bitfinex","SOLUSD",1740381737940,0.0001,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381747221,0.0001,161.28,161.27,129.8580947]
["bitfinex","SOLUSD",1740381748739,0.0001,161.28,161.27,148.50774356]
["bitfinex","SOLUSD",1740381748953,0.0001,161.28,161.27,461.50774356]
["bitfinex","SOLUSD",1740381750947,0.0001,161.28,161.27,460.50774356]
["bitfinex","SOLUSD",1740381751337,0.0001,161.28,161.27,148.50774356]
["bitfinex","SOLUSD",1740381751530,0.0001,161.28,161.27,129.8580947]
["bitfinex","SOLUSD",1740381751734,0.0001,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381752334,0.0001,161.28,161.27,133.6180947]
["bitfinex","SOLUSD",1740381753570,0.0001,161.28,161.27,121.7907]
["bitfinex","SOLUSD",1740381755470,0.0001,161.28,161.27,133.6180947]
["bitfinex","SOLUSD",1740381757442,0.0001,161.28,161.27,121.7907]
["bitfinex","SOLUSD",1740381757675,0.0001,161.28,161.27,86.3907]
["bitfinex","SOLUSD",1740381759972,0.0001,161.28,161.27,81.6307]
["bitfinex","SOLUSD",1740381761743,0.0001,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381763865,0.0001,161.28,161.27,81.6307]
["bitfinex","SOLUSD",1740381769186,0.0001,161.28,161.27,93.4580947]
["bitfinex","SOLUSD",1740381769686,0.0001,161.28,161.27,81.6307]
["bitfinex","SOLUSD",1740381769986,0.0001,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381770288,0.0001,161.28,161.27,81.6307]
["bitfinex","SOLUSD",1740381772169,0.0001,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381774084,0.0001,161.28,161.27,81.6307]
["bitfinex","SOLUSD",1740381777390,0.0001,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381777590,1.5949,161.27,161.25,75.43]
["bitfinex","SOLUSD",1740381777771,11.8273947,161.26,161.25,75.43]
["bitfinex","SOLUSD",1740381778289,1.5949,161.27,161.25,75.43]
["bitfinex","SOLUSD",1740381778873,0.0001,161.28,161.25,81.6315]
["bitfinex","SOLUSD",1740381779172,0.0001,161.28,161.26,11.8273947]
["bitfinex","SOLUSD",1740381779586,0.0001,161.28,161.25,128.8588947]
["bitfinex","SOLUSD",1740381782085,0.0001,161.28,161.25,117.0315]
["bitfinex","SOLUSD",1740381786717,0.0001,161.28,161.25,132.5353]
["bitfinex","SOLUSD",1740381789199,0.0001,161.28,161.25,117.0315]
["bitfinex","SOLUSD",1740381797726,0.0001,161.28,161.25,144.3626947]
["bitfinex","SOLUSD",1740381797915,0.0001,161.28,161.27,11.8273947]
["bitfinex","SOLUSD",1740381798502,0.0001,161.28,161.27,18.0280947]
["bitfinex","SOLUSD",1740381799322,0.0001,161.28,161.27,117.0307]
["bitfinex","SOLUSD",1740381800206,11.8274947,161.28,161.27,117.0307]
["bitfinex","SOLUSD",1740381800409,0.0001,161.28,161.27,117.0307]
["bitfinex","SOLUSD",1740381805334,0.0001,161.28,161.27,81.6307]
["bitfinex","SOLUSD",1740381808742,0.0001,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381808940,11.8274947,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381811257,14.3075947,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381811554,11.8274947,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381817150,11.8274947,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1740381817364,11.8273947,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1740381823161,0.0001,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1740381823362,11.8273947,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1740381825487,11.8273947,161.27,161.25,81.6313]
["bitfinex","SOLUSD",1740381827086,11.8274947,161.28,161.25,81.6313]
["bitfinex","SOLUSD",1740381827870,11.8273947,161.26,161.25,81.6313]
["bitfinex","SOLUSD",1740381828070,11.8273947,161.26,161.25,81.6315]
["bitfinex","SOLUSD",1740381828566,11.8273947,161.27,161.25,81.6315]
["bitfinex","SOLUSD",1740381829282,11.8274947,161.28,161.25,81.6315]
["bitfinex","SOLUSD",1740381830388,11.8274947,161.28,161.24,0.03]
["bitfinex","SOLUSD",1740381830389,11.8273947,161.26,161.24,0.03]
["bitfinex","SOLUSD",1740381830558,11.8273947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381831781,11.8273947,161.26,161.24,0.03]
["bitfinex","SOLUSD",1740381832791,11.8273947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381834166,11.8273947,161.26,161.24,0.03]
["bitfinex","SOLUSD",1740381834488,0.0001,161.28,161.24,87.2873947]
["bitfinex","SOLUSD",1740381834687,0.0001,161.28,161.24,75.46]
["bitfinex","SOLUSD",1740381834870,0.0001,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1740381835272,11.8274947,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1740381835571,0.0001,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1740381835770,11.8274947,161.28,161.24,81.6619]
["bitfinex","SOLUSD",1740381835986,11.8273947,161.26,161.24,81.6619]
["bitfinex","SOLUSD",1740381836591,11.8273947,161.27,161.24,81.6619]
["bitfinex","SOLUSD",1740381837993,11.8274947,161.28,161.24,81.6619]
["bitfinex","SOLUSD",1740381839189,11.8273947,161.27,161.24,81.6619]
["bitfinex","SOLUSD",1740381841373,11.8274947,161.28,161.24,81.6619]
["bitfinex","SOLUSD",1740381841574,11.8273947,161.26,161.24,81.6619]
["bitfinex","SOLUSD",1740381841793,11.8273947,161.27,161.24,81.6619]
["bitfinex","SOLUSD",1740381843086,11.8274947,161.28,161.24,81.6619]
["bitfinex","SOLUSD",1740381846401,11.8273947,161.27,161.24,81.6619]
["bitfinex","SOLUSD",1740381847081,11.8274947,161.28,161.24,81.6619]
["bitfinex","SOLUSD",1740381848979,0.0001,161.28,161.24,81.6619]
["bitfinex","SOLUSD",1740381849179,0.0001,161.28,161.24,93.4892947]
["bitfinex","SOLUSD",1740381849699,0.0001,161.28,161.24,128.8892947]
["bitfinex","SOLUSD",1740381850708,11.8273947,161.26,161.24,0.03]
["bitfinex","SOLUSD",1740381852502,14.3077947,161.26,161.24,0.03]
["bitfinex","SOLUSD",1740381852883,11.8273947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381853483,30.47704356,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381853996,32.95764356,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381856610,11.8273947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381863825,11.8903947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381868189,30.54004356,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381868395,33.02064356,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381874424,30.54004356,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381875705,11.8903947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381877007,0.063,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381879228,11.8903947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381881625,0.063,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381887021,0.063,161.25,161.24,11.8573947]
["bitfinex","SOLUSD",1740381888723,0.063,161.25,161.24,18.0592947]
["bitfinex","SOLUSD",1740381890942,0.063,161.25,161.24,129.8892947]
["bitfinex","SOLUSD",1740381891240,0.0001,161.28,161.25,1.0]
["bitfinex","SOLUSD",1740381891417,0.0001,161.28,161.27,11.8273947]
["bitfinex","SOLUSD",1740381892236,0.0001,161.28,161.27,18.0280947]
["bitfinex","SOLUSD",1740381893244,0.0001,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1740381894030,0.0001,161.28,161.27,18.0280947]
["bitfinex","SOLUSD",1740381894464,0.0001,161.28,161.27,93.4580947]
["bitfinex","SOLUSD",1740381896160,0.0001,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381898461,0.0001,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1740381899660,0.0001,161.28,161.24,18.0590947]
["bitfinex","SOLUSD",1740381903354,0.0001,161.28,161.24,93.4890947]
["bitfinex","SOLUSD",1740381903861,11.8273947,161.27,161.24,75.46]
["bitfinex","SOLUSD",1740381904165,11.8273947,161.26,161.24,75.46]
["bitfinex","SOLUSD",1740381904556,11.8273947,161.27,161.24,75.46]
["bitfinex","SOLUSD",1740381905646,11.8274947,161.28,161.24,75.46]
["bitfinex","SOLUSD",1740381905852,0.0001,161.28,161.24,93.4890947]
["bitfinex","SOLUSD",1740381906053,0.0001,161.28,161.25,11.8273947]
["bitfinex","SOLUSD",1740381908068,0.0001,161.28,161.25,18.0284947]
["bitfinex","SOLUSD",1740381908867,0.0001,161.28,161.26,11.8273947]
["bitfinex","SOLUSD",1740381909064,0.0001,161.28,161.27,11.8273947]
["bitfinex","SOLUSD",1740381909253,0.0001,161.28,161.27,87.2573947]
["bitfinex","SOLUSD",1740381910054,0.0001,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381915570,0.0001,161.28,161.27,110.83]
["bitfinex","SOLUSD",1740381915944,0.0001,161.28,161.27,117.0307]
["bitfinex","SOLUSD",1740381916164,0.0001,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381917371,0.0001,161.28,161.27,122.6573947]
["bitfinex","SOLUSD",1740381917574,0.0001,161.28,161.27,110.83]
["bitfinex","SOLUSD",1740381918271,0.0001,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381919052,0.0001,161.28,161.24,75.46]
["bitfinex","SOLUSD",1740381919484,2.4802,161.28,161.24,75.46]
["bitfinex","SOLUSD",1740381921069,0.0001,161.28,161.26,11.8273947]
["bitfinex","SOLUSD",1740381921983,15.58007226,161.31,161.26,11.8273947]
["bitfinex","SOLUSD",1740381922561,11.8273947,161.28,161.24,75.46]
["bitfinex","SOLUSD",1740381922979,11.8273947,161.27,161.24,75.46]
["bitfinex","SOLUSD",1740381923370,11.8273947,161.25,161.24,75.46]
["bitfinex","SOLUSD",1740381923987,11.8273947,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381924305,32.95764356,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381925108,34.49854356,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740381928594,18.64964886,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740381928779,30.47704356,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740381929799,36.05501838,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740381931321,11.8273947,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740381931890,85.6215,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740381931891,11.8273947,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740381934118,11.8273947,161.27,161.22,0.03]
["bitfinex","SOLUSD",1740381934326,11.8273947,161.26,161.22,0.03]
["bitfinex","SOLUSD",1740381934919,0.063,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740381936120,0.063,161.24,161.22,6.2327]
["bitfinex","SOLUSD",1740381937095,0.063,161.24,161.23,11.8273947]
["bitfinex","SOLUSD",1740381939507,0.063,161.24,161.23,18.0296947]
["bitfinex","SOLUSD",1740381941238,0.063,161.28,161.27,11.8273947]
["bitfinex","SOLUSD",1740381941536,0.063,161.28,161.27,87.2573947]
["bitfinex","SOLUSD",1740381942037,0.063,161.28,161.27,93.4580947]
["bitfinex","SOLUSD",1740381943123,0.063,161.28,161.27,81.6307]
["bitfinex","SOLUSD",1740381944438,0.063,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381945331,11.8903947,161.28,161.27,75.43]
["bitfinex","SOLUSD",1740381946735,11.8903947,161.28,161.23,75.43]
["bitfinex","SOLUSD",1740381946921,11.8273947,161.26,161.23,75.43]
["bitfinex","SOLUSD",1740381947313,11.8273947,161.27,161.23,81.6322]
["bitfinex","SOLUSD",1740381948136,11.8903947,161.28,161.23,81.6322]
["bitfinex","SOLUSD",1740381948440,0.063,161.28,161.24,11.8273947]
["bitfinex","SOLUSD",1740381949143,0.063,161.28,161.23,93.4595947]
["bitfinex","SOLUSD",1740381949631,0.063,161.28,161.24,11.8273947]
["bitfinex","SOLUSD",1740381950029,0.063,161.28,161.25,11.8273947]
["bitfinex","SOLUSD",1740381950437,0.063,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1740381950938,0.063,161.28,161.26,81.6311]
["bitfinex","SOLUSD",1740381952738,0.063,161.28,161.26,93.4584947]
["bitfinex","SOLUSD",1740381953114,0.063,161.28,161.27,11.8273947]
["bitfinex","SOLUSD",1740381953329,0.063,161.28,161.27,87.2573947]
["bitfinex","SOLUSD",1740381953733,0.063,161.28,161.27,122.6573947]
["bitfinex","SOLUSD",1740381954650,0.063,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381959242,0.063,161.28,161.27,93.4580947]
["bitfinex","SOLUSD",1740381960954,0.063,161.28,161.27,128.8580947]
["bitfinex","SOLUSD",1740381969356,11.8273947,161.36,161.27,144.3599947]
["bitfinex","SOLUSD",1740381969557,11.8903947,161.38,161.29,2.0]
["bitfinex","SOLUSD",1740381969750,0.063,161.38,161.34,11.8273947]
["bitfinex","SOLUSD",1740381969944,0.063,161.38,161.34,87.2573947]
["bitfinex","SOLUSD",1740381971287,0.063,161.38,161.35,18.0250947]
["bitfinex","SOLUSD",1740381972268,0.063,161.38,161.35,6.1977]
["bitfinex","SOLUSD",1740381973958,0.063,161.38,161.36,11.8273947]
["bitfinex","SOLUSD",1740381974156,0.063,161.38,161.37,11.8273947]
["bitfinex","SOLUSD",1740381974665,0.063,161.38,161.36,110.83]
["bitfinex","SOLUSD",1740381975293,0.063,161.38,161.36,122.6573947]
["bitfinex","SOLUSD",1740381976164,0.063,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1740381976469,0.063,161.38,161.37,18.0242947]
["bitfinex","SOLUSD",1740381977556,0.063,161.38,161.37,93.4542947]
["bitfinex","SOLUSD",1740381981891,0.063,161.38,161.37,75.43]
["bitfinex","SOLUSD",1740381983186,13.5409947,161.38,161.32,122.6573947]
["bitfinex","SOLUSD",1740381983371,11.8273947,161.36,161.33,6.1983]
["bitfinex","SOLUSD",1740381984180,11.8273947,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1740381985790,11.8273947,161.37,161.32,117.0287]
["bitfinex","SOLUSD",1740381985960,11.8273947,161.35,161.3,75.43]
["bitfinex","SOLUSD",1740381986166,11.8273947,161.33,161.3,75.43]
["bitfinex","SOLUSD",1740381988489,11.8273947,161.33,161.3,81.6296]
["bitfinex","SOLUSD",1740381988670,11.8273947,161.34,161.3,81.6296]
["bitfinex","SOLUSD",1740381989991,18.64964886,161.37,161.3,81.6296]
["bitfinex","SOLUSD",1740381990197,14.2633,161.38,161.31,11.8273947]
["bitfinex","SOLUSD",1740381990198,11.8273947,161.36,161.31,11.8273947]
["bitfinex","SOLUSD",1740381991574,11.8273947,161.37,161.31,11.8273947]
["bitfinex","SOLUSD",1740381991785,1.7136,161.38,161.33,18.0257947]
["bitfinex","SOLUSD",1740381994698,13.5409947,161.38,161.33,18.0257947]
["bitfinex","SOLUSD",1740381995208,13.5409947,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1740381995379,13.5409947,161.38,161.33,81.6284]
["bitfinex","SOLUSD",1740381997204,1.7136,161.38,161.33,93.4557947]
["bitfinex","SOLUSD",1740381997899,13.5409947,161.38,161.33,81.6284]
["bitfinex","SOLUSD",1740381998198,16.0195947,161.38,161.33,81.6284]
["bitfinex","SOLUSD",1740381998397,11.8273947,161.36,161.33,75.43]
["bitfinex","SOLUSD",1740382001679,14.3061947,161.37,161.33,75.43]
["bitfinex","SOLUSD",1740382005384,11.8273947,161.36,161.33,75.43]
["bitfinex","SOLUSD",1740382005814,2.4788,161.37,161.33,75.43]
["bitfinex","SOLUSD",1740382005991,11.8273947,161.36,161.33,75.43]
["bitfinex","SOLUSD",1740382006320,14.3061947,161.37,161.33,75.43]
["bitfinex","SOLUSD",1740382009612,11.8273947,161.37,161.33,75.43]
["bitfinex","SOLUSD",1740382009936,11.8273947,161.37,161.33,81.6284]
["bitfinex","SOLUSD",1740382012429,11.8273947,161.36,161.33,75.43]
["bitfinex","SOLUSD",1740382013231,2.5417,161.38,161.33,75.43]
["bitfinex","SOLUSD",1740382013417,11.8273947,161.36,161.33,81.6284]
["bitfinex","SOLUSD",1740382014032,11.8273947,161.36,161.33,75.43]
["bitfinex","SOLUSD",1740382015736,11.8273947,161.36,161.33,81.6284]
["bitfinex","SOLUSD",1740382016444,14.3060947,161.37,161.33,81.6284]
["bitfinex","SOLUSD",1740382017317,11.8273947,161.37,161.33,81.6284]
["bitfinex","SOLUSD",1740382017650,11.8273947,161.36,161.33,75.43]
["bitfinex","SOLUSD",1740382018022,11.8273947,161.34,161.33,75.43]
["bitfinex","SOLUSD",1740382018339,11.8273947,161.34,161.3,75.43]
["bitfinex","SOLUSD",1740382018527,11.8273947,161.33,161.3,75.43]
["bitfinex","SOLUSD",1740382019034,11.8273947,161.34,161.3,81.6296]
["bitfinex","SOLUSD",1740382019845,11.8903947,161.37,161.32,11.8273947]
["bitfinex","SOLUSD",1740382020222,11.8903947,161.37,161.31,11.8273947]
["bitfinex","SOLUSD",1740382020543,0.063,161.37,161.33,11.8273947]
["bitfinex","SOLUSD",1740382020853,0.063,161.37,161.34,16.5673947]
["bitfinex","SOLUSD",1740382021018,0.063,161.37,161.35,11.8273947]
["bitfinex","SOLUSD",1740382021220,0.063,161.37,161.36,11.8273947]
["bitfinex","SOLUSD",1740382021433,0.063,161.37,161.36,18.0246947]
["bitfinex","SOLUSD",1740382021846,0.063,161.37,161.36,128.8546947]
["bitfinex","SOLUSD",1740382023748,0.063,161.37,161.36,110.83]
["bitfinex","SOLUSD",1740382023922,0.063,161.37,161.36,75.43]
["bitfinex","SOLUSD",1740382024242,11.8903947,161.37,161.34,4.74]
["bitfinex","SOLUSD",1740382024442,11.8273947,161.36,161.34,4.74]
["bitfinex","SOLUSD",1740382024742,11.8273947,161.36,161.33,75.43]
["bitfinex","SOLUSD",1740382025038,11.8903947,161.37,161.33,75.43]
["bitfinex","SOLUSD",1740382025423,0.063,161.37,161.33,93.4557947]
["bitfinex","SOLUSD",1740382026730,0.063,161.37,161.34,11.8273947]
["bitfinex","SOLUSD",1740382026936,0.063,161.37,161.35,11.8273947]
["bitfinex","SOLUSD",1740382027721,0.063,161.37,161.36,16.5673947]
["bitfinex","SOLUSD",1740382030034,0.063,161.37,161.36,22.7646947]
["bitfinex","SOLUSD",1740382031117,0.063,161.37,161.36,133.5946947]
["bitfinex","SOLUSD",1740382034041,0.0001,161.37,161.36,133.5946947]
["bitfinex","SOLUSD",1740382034248,0.0001,161.37,161.36,135.1410947]
["bitfinex","SOLUSD",1740382034827,0.0001,161.39,161.38,20.0]
["bitfinex","SOLUSD",1740382035054,0.0001,161.39,161.38,143.58636486]
["bitfinex","SOLUSD",1740382035238,0.0001,161.39,161.38,162.30704356]
["bitfinex","SOLUSD",1740382035843,0.0001,161.39,161.38,161.30704356]
["bitfinex","SOLUSD",1740382036247,0.0001,161.39,161.38,167.50354356]
["bitfinex","SOLUSD",1740382037452,0.0001,161.39,161.38,168.50354356]
["bitfinex","SOLUSD",1740382037831,0.01149838,161.42,161.38,168.50354356]
["bitfinex","SOLUSD",1740382038051,0.01149838,161.42,161.41,11.8273947]
["bitfinex","SOLUSD",1740382038756,0.01149838,161.42,161.41,12.75624315]
["bitfinex","SOLUSD",1740382039255,0.01149838,161.42,161.4,75.43]
["bitfinex","SOLUSD",1740382039455,11.83889308,161.42,161.4,75.43]
["bitfinex","SOLUSD",1740382040733,0.01149838,161.42,161.4,75.43]
["bitfinex","SOLUSD",1740382042352,11.83889308,161.42,161.4,75.43]
["bitfinex","SOLUSD",1740382042862,0.01149838,161.42,161.4,75.43]
["bitfinex","SOLUSD",1740382045660,0.01149838,161.42,161.4,81.6257]
["bitfinex","SOLUSD",1740382047661,0.01149838,161.42,161.41,12.75658907]
["bitfinex","SOLUSD",1740382048741,0.01149838,161.42,161.41,18.95198907]
["bitfinex","SOLUSD",1740382049683,0.01149838,161.42,161.41,25.56295525]
["bitfinex","SOLUSD",1740382051058,9.838e-05,161.43,161.41,25.56295525]
["bitfinex","SOLUSD",1740382051258,9.838e-05,161.43,161.42,18.43836088]
["bitfinex","SOLUSD",1740382051572,9.838e-05,161.44,161.42,18.43836088]
["bitfinex","SOLUSD",1740382051759,9.838e-05,161.45,161.43,19.36708983]
["bitfinex","SOLUSD",1740382051944,9.838e-05,161.45,161.44,18.43836088]
["bitfinex","SOLUSD",1740382053240,9.838e-05,161.45,161.44,24.63256088]
["bitfinex","SOLUSD",1740382054177,9.838e-05,161.45,161.44,153.90092176]
["bitfinex","SOLUSD",1740382055084,9.838e-05,161.48,161.45,1.0]
["bitfinex","SOLUSD",1740382055264,9.838e-05,161.48,161.47,18.43836088]
["bitfinex","SOLUSD",1740382057169,9.838e-05,161.48,161.47,24.63146088]
["bitfinex","SOLUSD",1740382057866,9.838e-05,161.48,161.47,29.35146088]
["bitfinex","SOLUSD",1740382058052,9.838e-05,161.48,161.47,4.72]
["bitfinex","SOLUSD",1740382058256,9.838e-05,161.48,161.47,75.43]
["bitfinex","SOLUSD",1740382061975,9.838e-05,161.48,161.45,4.72]
["bitfinex","SOLUSD",1740382062177,18.43836088,161.47,161.44,80.15]
["bitfinex","SOLUSD",1740382062379,18.43836088,161.46,161.44,80.15]
["bitfinex","SOLUSD",1740382063000,18.43836088,161.46,161.44,75.43]
["bitfinex","SOLUSD",1740382063212,9.838e-05,161.48,161.44,75.43]
["bitfinex","SOLUSD",1740382063213,18.43836088,161.45,161.44,75.43]
["bitfinex","SOLUSD",1740382063767,18.43836088,161.45,161.39,75.43]
["bitfinex","SOLUSD",1740382063962,18.43836088,161.42,161.4,4.72]
["bitfinex","SOLUSD",1740382064575,18.43836088,161.43,161.4,4.72]
["bitfinex","SOLUSD",1740382067171,18.43836088,161.43,161.39,75.43]
["bitfinex","SOLUSD",1740382067490,18.43836088,161.42,161.39,75.43]
["bitfinex","SOLUSD",1740382068075,20.91636088,161.42,161.39,75.43]
["bitfinex","SOLUSD",1740382069713,11.81195832,161.42,161.39,75.43]
["bitfinex","SOLUSD",1740382072409,11.81195832,161.42,161.38,40.15]
["bitfinex","SOLUSD",1740382072410,11.81195832,161.4,161.38,0.03]
["bitfinex","SOLUSD",1740382072995,11.81195832,161.41,161.38,0.03]
["bitfinex","SOLUSD",1740382075622,11.81195832,161.41,161.38,75.46]
["bitfinex","SOLUSD",1740382079827,11.8120567,161.48,161.4,11.81195832]
["bitfinex","SOLUSD",1740382080125,11.8120567,161.48,161.42,11.81195832]
["bitfinex","SOLUSD",1740382080413,11.8120567,161.48,161.43,22.72645832]
["bitfinex","SOLUSD",1740382080614,9.838e-05,161.48,161.43,22.72645832]
["bitfinex","SOLUSD",1740382080997,11.8120567,161.48,161.43,22.72645832]
["bitfinex","SOLUSD",1740382081398,11.81195832,161.47,161.43,10.9145]
["bitfinex","SOLUSD",1740382083120,11.8120567,161.48,161.43,22.72645832]
["bitfinex","SOLUSD",1740382083724,11.8120567,161.48,161.43,10.9145]
["bitfinex","SOLUSD",1740382084526,11.8120567,161.48,161.43,86.3445]
["bitfinex","SOLUSD",1740382084729,9.838e-05,161.48,161.43,86.3445]
["bitfinex","SOLUSD",1740382084899,9.838e-05,161.48,161.44,6.1939]
["bitfinex","SOLUSD",1740382085097,9.838e-05,161.48,161.44,81.6239]
["bitfinex","SOLUSD",1740382085393,11.8120567,161.48,161.44,81.6239]
["bitfinex","SOLUSD",1740382087006,11.81195832,161.47,161.44,81.6239]
["bitfinex","SOLUSD",1740382089805,9.838e-05,161.48,161.45,11.81195832]
["bitfinex","SOLUSD",1740382090523,9.838e-05,161.48,161.45,87.24195832]
["bitfinex","SOLUSD",1740382091023,9.838e-05,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1740382094432,9.838e-05,161.48,161.46,93.43535832]
["bitfinex","SOLUSD",1740382094737,9.838e-05,161.48,161.47,11.81195832]
["bitfinex","SOLUSD",1740382095104,9.838e-05,161.48,161.47,18.00505832]
["bitfinex","SOLUSD",1740382099318,9.838e-05,161.48,161.47,128.83505832]
["bitfinex","SOLUSD",1740382099846,9.838e-05,161.48,161.47,137.76675832]
["bitfinex","SOLUSD",1740382100145,9.838e-05,161.48,161.47,136.76675832]
["bitfinex","SOLUSD",1740382105642,9.838e-05,161.48,161.47,130.35095832]
["bitfinex","SOLUSD",1740382106146,9.838e-05,161.48,161.47,80.15]
["bitfinex","SOLUSD",1740382108151,9.838e-05,161.48,161.47,75.43]
["bitfinex","SOLUSD",1740382111522,9.838e-05,161.48,161.47,81.6861]
["bitfinex","SOLUSD",1740382112039,9.838e-05,161.48,161.47,127.42495832]
["bitfinex","SOLUSD",1740382112333,9.838e-05,161.48,161.47,153.26770718]
["bitfinex","SOLUSD",1740382112531,9.838e-05,161.48,161.47,152.26770718]
["bitfinex","SOLUSD",1740382113337,9.838e-05,161.48,161.47,153.26770718]
["bitfinex","SOLUSD",1740382113547,9.838e-05,161.48,161.47,152.26770718]
["bitfinex","SOLUSD",1740382114249,9.838e-05,161.48,161.47,153.26770718]
["bitfinex","SOLUSD",1740382116031,9.838e-05,161.48,161.47,154.26770718]
["bitfinex","SOLUSD",1740382116229,9.838e-05,161.48,161.47,153.26770718]
["bitfinex","SOLUSD",1740382116636,9.838e-05,161.48,161.47,134.61805832]
["bitfinex","SOLUSD",1740382117034,9.838e-05,161.48,161.47,133.61805832]
["bitfinex","SOLUSD",1740382123064,0.063,161.51,161.49,40.64964886]
["bitfinex","SOLUSD",1740382123237,0.063,161.51,161.5,12.7402705]
["bitfinex","SOLUSD",1740382123643,0.063,161.51,161.5,11.81195832]
["bitfinex","SOLUSD",1740382124247,0.063,161.51,161.5,12.81195832]
["bitfinex","SOLUSD",1740382125340,0.063,161.51,161.5,19.00385832]
["bitfinex","SOLUSD",1740382127061,0.063,161.51,161.5,18.00385832]
["bitfinex","SOLUSD",1740382129160,0.063,161.51,161.5,128.83385832]
["bitfinex","SOLUSD",1740382132060,0.063,161.51,161.5,81.6219]
["bitfinex","SOLUSD",1740382132247,0.063,161.51,161.5,86.3419]
["bitfinex","SOLUSD",1740382133750,0.063,161.51,161.5,98.15385832]
["bitfinex","SOLUSD",1740382135386,0.063,161.51,161.5,86.3419]
["bitfinex","SOLUSD",1740382136189,0.063,161.51,161.5,75.493]
["bitfinex","SOLUSD",1740382136563,0.063,161.51,161.5,0.063]
["bitfinex","SOLUSD",1740382137559,13.39395832,161.51,161.5,0.063]
["bitfinex","SOLUSD",1740382138297,113.64360718,161.51,161.5,0.063]
["bitfinex","SOLUSD",1740382138464,13.39395832,161.51,161.5,0.063]
["bitfinex","SOLUSD",1740382139989,34.52020718,161.51,161.5,0.063]
["bitfinex","SOLUSD",1740382140584,34.52020718,161.51,161.45,9.8317]
["bitfinex","SOLUSD",1740382140759,11.81195832,161.48,161.45,9.8317]
["bitfinex","SOLUSD",1740382140960,11.81195832,161.49,161.45,9.8317]
["bitfinex","SOLUSD",1740382144089,11.81195832,161.49,161.45,85.2617]
["bitfinex","SOLUSD",1740382144318,11.81195832,161.48,161.45,85.2617]
["bitfinex","SOLUSD",1740382145593,11.81195832,161.49,161.45,85.2617]
["bitfinex","SOLUSD",1740382146677,1.582,161.51,161.45,97.07365832]
["bitfinex","SOLUSD",1740382146878,13.39395832,161.51,161.46,11.81195832]
["bitfinex","SOLUSD",1740382148271,13.39395832,161.51,161.47,6.1931]
["bitfinex","SOLUSD",1740382148478,0.0001,161.51,161.5,31.81195832]
["bitfinex","SOLUSD",1740382148667,0.0001,161.51,161.5,142.64195832]
["bitfinex","SOLUSD",1740382148867,0.0001,161.52,161.5,142.64195832]
["bitfinex","SOLUSD",1740382149087,0.0001,161.52,161.51,16.53195832]
["bitfinex","SOLUSD",1740382150699,0.0001,161.52,161.51,22.72345832]
["bitfinex","SOLUSD",1740382151080,0.0001,161.52,161.51,23.65175807]
["bitfinex","SOLUSD",1740382151988,0.0001,161.52,161.51,22.72345832]
["bitfinex","SOLUSD",1740382152904,0.0001,161.52,161.51,133.55345832]
["bitfinex","SOLUSD",1740382164323,0.063,161.53,161.51,133.55345832]
["bitfinex","SOLUSD",1740382164324,0.0001,161.53,161.51,133.55345832]
["bitfinex","SOLUSD",1740382164532,0.0001,161.53,161.52,11.81195832]
["bitfinex","SOLUSD",1740382164831,0.0001,161.53,161.52,122.64195832]
["bitfinex","SOLUSD",1740382167021,0.0001,161.53,161.52,128.83305832]
["bitfinex","SOLUSD",1740382167200,0.0001,161.53,161.52,133.55305832]
["bitfinex","SOLUSD",1740382178130,0.0001,161.53,161.52,121.7411]
["bitfinex","SOLUSD",1740382178331,0.0001,161.53,161.52,133.55305832]
["bitfinex","SOLUSD",1740382180624,0.0001,161.53,161.52,121.7411]
["bitfinex","SOLUSD",1740382181211,0.0001,161.53,161.52,133.55305832]
["bitfinex","SOLUSD",1740382182552,0.0001,161.53,161.52,98.15305832]
["bitfinex","SOLUSD",1740382184719,0.0001,161.53,161.52,98.21605832]
["bitfinex","SOLUSD",1740382197161,0.0001,161.53,161.52,86.4041]
["bitfinex","SOLUSD",1740382197563,0.0001,161.53,161.52,81.6841]
["bitfinex","SOLUSD",1740382205274,0.0001,161.53,161.52,0.063]
["bitfinex","SOLUSD",1740382205773,11.81205832,161.53,161.52,0.063]
["bitfinex","SOLUSD",1740382206878,0.0001,161.53,161.52,0.063]
["bitfinex","SOLUSD",1740382207968,11.81205832,161.53,161.52,0.063]
["bitfinex","SOLUSD",1740382208464,14.28835832,161.53,161.52,0.063]
["bitfinex","SOLUSD",1740382208979,32.93800718,161.53,161.52,0.063]
["bitfinex","SOLUSD",1740382209166,80.18584046,161.53,161.52,0.063]
["bitfinex","SOLUSD",1740382209774,80.18584046,161.53,161.5,0.063]
["bitfinex","SOLUSD",1740382209775,82.18574046,161.53,161.5,0.063]
["bitfinex","SOLUSD",1740382209964,30.46160718,161.51,161.5,0.063]
["bitfinex","SOLUSD",1740382210458,32.93820718,161.51,161.5,0.063]
["bitfinex","SOLUSD",1740382210667,34.55630718,161.51,161.5,0.063]
["bitfinex","SOLUSD",1740382210861,18.64964886,161.5,161.44,0.063]
["bitfinex","SOLUSD",1740382211172,11.81195832,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740382212278,13.38845832,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740382212492,15.86595832,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740382213175,13.38845832,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740382213779,32.03810718,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740382213973,34.51560718,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740382214189,41.00060718,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740382215166,42.00060718,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740382215367,89.24844046,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740382215576,89.24844046,161.45,161.43,0.063]
["bitfinex","SOLUSD",1740382215889,59.0597916,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382216587,77.70944046,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382216788,81.18714046,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382217086,162.78714046,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382217983,18.64964886,161.4,161.38,0.03]
["bitfinex","SOLUSD",1740382218291,32.03360718,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740382218487,33.03360718,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740382218790,35.51200718,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740382222002,2.4787,161.37,161.35,0.063]
["bitfinex","SOLUSD",1740382222206,78.70944046,161.36,161.35,0.063]
["bitfinex","SOLUSD",1740382224062,81.18834046,161.36,161.35,0.063]
["bitfinex","SOLUSD",1740382226695,81.18834046,161.36,161.3,0.063]
["bitfinex","SOLUSD",1740382227008,31.46160718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382228191,30.46160718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382230500,32.94120718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382231197,30.46160718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382231398,32.94120718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382231603,30.46160718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382233115,112.06160718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382236207,0.063,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382236499,0.063,161.34,161.32,11.81195832]
["bitfinex","SOLUSD",1740382236815,0.063,161.34,161.31,11.81195832]
["bitfinex","SOLUSD",1740382237808,0.063,161.34,161.32,18.01075832]
["bitfinex","SOLUSD",1740382238313,0.063,161.34,161.33,11.81195832]
["bitfinex","SOLUSD",1740382240006,0.063,161.34,161.33,18.01035832]
["bitfinex","SOLUSD",1740382240609,0.063,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1740382245612,0.063,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1740382247015,11.81195832,161.33,161.3,81.6925]
["bitfinex","SOLUSD",1740382249015,11.87495832,161.34,161.3,81.6925]
["bitfinex","SOLUSD",1740382249387,11.81195832,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382249592,11.81195832,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382250315,11.81195832,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382250614,30.46160718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382250922,113.06160718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382251099,115.54120718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382253415,114.54120718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382253714,115.54120718,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382254018,93.41195832,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382254226,81.6,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382255215,93.41195832,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382255593,81.6,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382256015,93.41195832,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382256204,81.6,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382256698,11.81195832,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382258318,11.81195832,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382258516,30.46160718,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382258724,0.063,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382259611,11.87495832,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382260007,11.87495832,161.34,161.3,6.2626]
["bitfinex","SOLUSD",1740382260198,11.81195832,161.33,161.3,6.2626]
["bitfinex","SOLUSD",1740382260912,11.87495832,161.34,161.3,6.2626]
["bitfinex","SOLUSD",1740382261112,11.87495832,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382262231,11.81195832,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382263910,11.87495832,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382265922,0.063,161.34,161.31,11.81195832]
["bitfinex","SOLUSD",1740382266436,0.063,161.34,161.3,11.87495832]
["bitfinex","SOLUSD",1740382266929,0.063,161.34,161.3,18.07425832]
["bitfinex","SOLUSD",1740382267322,11.81195832,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382267546,0.063,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382267547,11.81195832,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382270007,11.81195832,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382270211,93.47495832,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382270408,11.87495832,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382270720,0.063,161.34,161.3,11.87495832]
["bitfinex","SOLUSD",1740382270911,0.063,161.34,161.3,16.59495832]
["bitfinex","SOLUSD",1740382271121,11.81195832,161.33,161.3,4.783]
["bitfinex","SOLUSD",1740382272731,11.87495832,161.34,161.3,4.783]
["bitfinex","SOLUSD",1740382272951,0.063,161.34,161.3,10.9825]
["bitfinex","SOLUSD",1740382273246,0.063,161.34,161.3,22.79445832]
["bitfinex","SOLUSD",1740382273929,0.063,161.34,161.33,11.81195832]
["bitfinex","SOLUSD",1740382274117,0.063,161.34,161.33,31.81195832]
["bitfinex","SOLUSD",1740382274316,0.063,161.34,161.33,107.24195832]
["bitfinex","SOLUSD",1740382274521,0.063,161.34,161.33,87.24195832]
["bitfinex","SOLUSD",1740382274917,0.063,161.34,161.33,93.44035832]
["bitfinex","SOLUSD",1740382275953,0.063,161.34,161.33,75.43]
["bitfinex","SOLUSD",1740382276922,0.063,161.34,161.33,93.44035832]
["bitfinex","SOLUSD",1740382277136,0.063,161.34,161.33,75.43]
["bitfinex","SOLUSD",1740382277515,0.063,161.34,161.32,11.81195832]
["bitfinex","SOLUSD",1740382278730,0.063,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1740382278923,0.063,161.34,161.33,18.01035832]
["bitfinex","SOLUSD",1740382283240,0.063,161.34,161.33,18.04035832]
["bitfinex","SOLUSD",1740382283507,0.063,161.34,161.33,38.04035832]
["bitfinex","SOLUSD",1740382286443,0.063,161.34,161.33,113.47035832]
["bitfinex","SOLUSD",1740382287335,0.063,161.34,161.33,93.47035832]
["bitfinex","SOLUSD",1740382290653,0.03,161.44,161.4,11.81195832]
["bitfinex","SOLUSD",1740382291975,0.03,161.44,161.43,11.81195832]
["bitfinex","SOLUSD",1740382293764,0.03,161.44,161.43,18.00655832]
["bitfinex","SOLUSD",1740382294368,0.03,161.44,161.42,18.00665832]
["bitfinex","SOLUSD",1740382294674,0.03,161.44,161.41,81.6252]
["bitfinex","SOLUSD",1740382296443,0.03,161.44,161.43,11.81195832]
["bitfinex","SOLUSD",1740382296671,0.03,161.44,161.43,87.24195832]
["bitfinex","SOLUSD",1740382297255,0.03,161.44,161.43,75.43]
["bitfinex","SOLUSD",1740382300259,0.03,161.44,161.43,93.43655832]
["bitfinex","SOLUSD",1740382302468,0.03,161.44,161.43,53.40655832]
["bitfinex","SOLUSD",1740382303077,0.0001,161.44,161.43,53.40655832]
["bitfinex","SOLUSD",1740382303282,0.0001,161.44,161.43,181.3543916]
["bitfinex","SOLUSD",1740382303470,0.0001,161.44,161.43,494.3543916]
["bitfinex","SOLUSD",1740382304483,0.0001,161.44,161.43,513.00404046]
["bitfinex","SOLUSD",1740382305170,0.0001,161.44,161.43,512.00404046]
["bitfinex","SOLUSD",1740382305680,0.0001,161.44,161.43,513.00404046]
["bitfinex","SOLUSD",1740382305868,0.0001,161.44,161.43,512.00404046]
["bitfinex","SOLUSD",1740382306571,0.0001,161.44,161.43,200.00404046]
["bitfinex","SOLUSD",1740382307283,0.0001,161.44,161.43,134.10655832]
["bitfinex","SOLUSD",1740382309179,0.0001,161.44,161.43,138.80655832]
["bitfinex","SOLUSD",1740382310503,0.0001,161.44,161.43,186.0543916]
["bitfinex","SOLUSD",1740382311293,0.063,161.51,161.46,20.0]
["bitfinex","SOLUSD",1740382311478,0.063,161.51,161.5,11.81195832]
["bitfinex","SOLUSD",1740382311685,0.063,161.51,161.5,85.4]
["bitfinex","SOLUSD",1740382312194,0.063,161.51,161.5,91.5919]
["bitfinex","SOLUSD",1740382312396,0.063,161.51,161.5,103.40385832]
["bitfinex","SOLUSD",1740382313559,0.063,161.51,161.5,110.01187774]
["bitfinex","SOLUSD",1740382314573,0.063,161.51,161.5,145.41187774]
["bitfinex","SOLUSD",1740382315194,0.0001,161.53,161.52,20.0]
["bitfinex","SOLUSD",1740382315382,0.0001,161.53,161.52,38.41997774]
["bitfinex","SOLUSD",1740382316412,0.0001,161.53,161.52,44.61107774]
["bitfinex","SOLUSD",1740382316611,0.0001,161.53,161.52,160.71107774]
["bitfinex","SOLUSD",1740382324897,0.0001,161.54,161.52,182.16887937]
["bitfinex","SOLUSD",1740382325210,0.0001,161.54,161.53,18.41997774]
["bitfinex","SOLUSD",1740382326506,0.0001,161.54,161.53,24.61077774]
["bitfinex","SOLUSD",1740382328012,0.0001,161.54,161.53,105.31077774]
["bitfinex","SOLUSD",1740382333924,0.0001,161.54,161.53,140.71077774]
["bitfinex","SOLUSD",1740382335824,0.0001,161.54,161.53,137.15724479]
["bitfinex","SOLUSD",1740382339726,0.063,161.59,161.56,20.0]
["bitfinex","SOLUSD",1740382339905,0.063,161.59,161.58,11.78250927]
["bitfinex","SOLUSD",1740382340421,0.0001,161.6,161.59,1.0]
["bitfinex","SOLUSD",1740382340622,0.03,161.65,161.62,20.0]
["bitfinex","SOLUSD",1740382340938,0.03,161.65,161.64,11.78250927]
["bitfinex","SOLUSD",1740382341229,0.03,161.65,161.64,10.57250927]
["bitfinex","SOLUSD",1740382341615,0.03,161.65,161.64,16.75900927]
["bitfinex","SOLUSD",1740382342226,0.03,161.68,161.67,38.64964886]
["bitfinex","SOLUSD",1740382342421,0.03,161.7,161.68,19.64964886]
["bitfinex","SOLUSD",1740382342729,0.03,161.7,161.69,37.05937392]
["bitfinex","SOLUSD",1740382343227,1.5993,161.8,161.72,20.0]
["bitfinex","SOLUSD",1740382343409,1.5993,161.8,161.76,11.78250927]
["bitfinex","SOLUSD",1740382343613,1.5993,161.8,161.77,18.36340911]
["bitfinex","SOLUSD",1740382343814,40.35936747,161.83,161.76,86.8819]
["bitfinex","SOLUSD",1740382343815,81.6,161.86,161.78,18.36340911]
["bitfinex","SOLUSD",1740382344134,18.36340911,161.84,161.78,18.36340911]
["bitfinex","SOLUSD",1740382344336,18.36340911,161.82,161.78,80.7]
["bitfinex","SOLUSD",1740382344919,84.0713,161.86,161.78,99.06340911]
["bitfinex","SOLUSD",1740382345223,0.03,161.82,161.78,99.06340911]
["bitfinex","SOLUSD",1740382345942,18.39340911,161.82,161.78,80.7]
["bitfinex","SOLUSD",1740382346240,18.36340911,161.81,161.78,80.7]
["bitfinex","SOLUSD",1740382347243,18.39340911,161.82,161.78,80.7]
["bitfinex","SOLUSD",1740382347437,0.03,161.82,161.78,99.06340911]
["bitfinex","SOLUSD",1740382348537,0.03,161.82,161.78,105.24430911]
["bitfinex","SOLUSD",1740382349219,0.03,161.82,161.8,18.36340911]
["bitfinex","SOLUSD",1740382350138,0.03,161.82,161.78,116.1]
["bitfinex","SOLUSD",1740382350341,18.39340911,161.82,161.78,116.1]
["bitfinex","SOLUSD",1740382350643,0.03,161.82,161.78,116.1]
["bitfinex","SOLUSD",1740382351928,0.03,161.82,161.78,140.64440911]
["bitfinex","SOLUSD",1740382352124,0.03,161.82,161.78,134.46340911]
["bitfinex","SOLUSD",1740382352544,0.03,161.82,161.78,116.1]
["bitfinex","SOLUSD",1740382352720,0.03,161.82,161.78,134.46340911]
["bitfinex","SOLUSD",1740382354024,0.03,161.82,161.78,140.64450911]
["bitfinex","SOLUSD",1740382354351,0.03,161.82,161.78,105.24450911]
["bitfinex","SOLUSD",1740382355231,0.03,161.82,161.8,18.36340911]
["bitfinex","SOLUSD",1740382355431,0.03,161.82,161.81,18.36340911]
["bitfinex","SOLUSD",1740382355626,0.03,161.82,161.81,24.54340911]
["bitfinex","SOLUSD",1740382356439,0.03,161.82,161.81,105.24340911]
["bitfinex","SOLUSD",1740382357146,0.03,161.82,161.81,140.64340911]
["bitfinex","SOLUSD",1740382360643,0.03,161.82,161.81,105.24340911]
["bitfinex","SOLUSD",1740382362647,0.03,161.82,161.81,85.4]
["bitfinex","SOLUSD",1740382363059,0.03,161.82,161.81,91.58]
["bitfinex","SOLUSD",1740382363446,0.03,161.82,161.81,109.94340911]
["bitfinex","SOLUSD",1740382363855,0.03,161.82,161.81,103.76340911]
["bitfinex","SOLUSD",1740382364443,0.03,161.82,161.81,109.94340911]
["bitfinex","SOLUSD",1740382367646,0.03,161.82,161.81,103.32181044]
["bitfinex","SOLUSD",1740382368159,0.03,161.82,161.81,138.72181044]
["bitfinex","SOLUSD",1740382370167,13.27701044,161.91,161.84,20.0]
["bitfinex","SOLUSD",1740382370349,13.27701044,161.91,161.87,11.74181044]
["bitfinex","SOLUSD",1740382370350,1.5352,161.91,161.87,11.74181044]
["bitfinex","SOLUSD",1740382370560,1.5352,161.91,161.88,4.7]
["bitfinex","SOLUSD",1740382370763,1.5352,161.91,161.88,85.4]
["bitfinex","SOLUSD",1740382371067,2.47,161.94,161.89,11.74181044]
["bitfinex","SOLUSD",1740382371068,11.74181044,161.94,161.89,11.74181044]
["bitfinex","SOLUSD",1740382371368,11.74181044,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1740382371570,13.27061044,161.95,161.9,98.61841044]
["bitfinex","SOLUSD",1740382371738,19.86190631,161.95,161.9,105.20970631]
["bitfinex","SOLUSD",1740382372061,1.5288,161.95,161.91,18.33310631]
["bitfinex","SOLUSD",1740382372257,18.33310631,161.97,161.91,18.33310631]
["bitfinex","SOLUSD",1740382372669,18.33310631,161.97,161.91,99.03310631]
["bitfinex","SOLUSD",1740382373039,18.33310631,161.96,161.91,80.7]
["bitfinex","SOLUSD",1740382373357,18.33310631,161.94,161.91,80.7]
["bitfinex","SOLUSD",1740382373569,18.33310631,161.93,161.91,80.7]
["bitfinex","SOLUSD",1740382373945,18.33310631,161.92,161.91,80.7]
["bitfinex","SOLUSD",1740382374252,18.33310631,161.92,161.9,4.7]
["bitfinex","SOLUSD",1740382374457,18.33310631,161.91,161.9,4.7]
["bitfinex","SOLUSD",1740382375063,18.33310631,161.92,161.9,4.7]
["bitfinex","SOLUSD",1740382375253,20.80340631,161.92,161.9,4.7]
["bitfinex","SOLUSD",1740382377173,2.4703,161.92,161.9,4.7]
["bitfinex","SOLUSD",1740382378571,18.33310631,161.92,161.9,4.7]
["bitfinex","SOLUSD",1740382378867,2.4694,161.98,161.9,85.4]
["bitfinex","SOLUSD",1740382379168,18.33310631,161.94,161.9,85.4]
["bitfinex","SOLUSD",1740382379466,20.00930631,161.99,161.93,18.33310631]
["bitfinex","SOLUSD",1740382379638,20.00930631,161.99,161.94,18.33310631]
["bitfinex","SOLUSD",1740382380044,1.6762,161.99,161.94,18.33310631]
["bitfinex","SOLUSD",1740382380265,0.03,161.99,161.94,116.1]
["bitfinex","SOLUSD",1740382380466,0.03,161.99,161.97,18.33310631]
["bitfinex","SOLUSD",1740382380669,0.03,161.99,161.97,4.7]
["bitfinex","SOLUSD",1740382381167,0.03,161.99,161.97,10.8739]
["bitfinex","SOLUSD",1740382382368,0.03,161.99,161.97,109.90700631]
["bitfinex","SOLUSD",1740382382571,0.03,161.99,161.97,85.4]
["bitfinex","SOLUSD",1740382382866,18.36310631,161.99,161.97,85.4]
["bitfinex","SOLUSD",1740382384079,18.33310631,161.98,161.94,80.7]
["bitfinex","SOLUSD",1740382384292,18.33310631,161.95,161.94,85.38]
["bitfinex","SOLUSD",1740382384485,18.33310631,161.95,161.94,4.68]
["bitfinex","SOLUSD",1740382384650,18.33310631,161.95,161.91,80.7]
["bitfinex","SOLUSD",1740382385469,18.33310631,161.94,161.91,80.7]
["bitfinex","SOLUSD",1740382386100,18.33310631,161.93,161.91,80.7]
["bitfinex","SOLUSD",1740382386549,18.33310631,161.92,161.89,4.68]
["bitfinex","SOLUSD",1740382386745,18.33310631,161.91,161.89,4.68]
["bitfinex","SOLUSD",1740382387152,18.31310631,161.92,161.89,4.68]
["bitfinex","SOLUSD",1740382387446,2.4694,161.98,161.9,18.33310631]
["bitfinex","SOLUSD",1740382387659,18.33310631,161.97,161.91,18.33310631]
["bitfinex","SOLUSD",1740382387855,18.33310631,161.98,161.92,18.33310631]
["bitfinex","SOLUSD",1740382388066,1.5445,161.99,161.94,18.33310631]
["bitfinex","SOLUSD",1740382388067,18.36310631,161.99,161.94,18.33310631]
["bitfinex","SOLUSD",1740382388269,0.03,161.99,161.95,4.68]
["bitfinex","SOLUSD",1740382388646,18.33310631,161.98,161.95,4.68]
["bitfinex","SOLUSD",1740382389074,18.33310631,161.96,161.95,4.68]
["bitfinex","SOLUSD",1740382389476,0.03,161.99,161.95,4.68]
["bitfinex","SOLUSD",1740382389477,18.33310631,161.98,161.95,10.8546]
["bitfinex","SOLUSD",1740382389664,18.36310631,161.99,161.95,10.8546]
["bitfinex","SOLUSD",1740382390845,18.33310631,161.98,161.95,4.68]
["bitfinex","SOLUSD",1740382391280,18.33310631,161.97,161.95,4.68]
["bitfinex","SOLUSD",1740382391448,18.33310631,161.96,161.95,4.68]
["bitfinex","SOLUSD",1740382391773,18.33310631,161.97,161.95,4.68]
["bitfinex","SOLUSD",1740382392156,18.36310631,161.99,161.95,10.8546]
["bitfinex","SOLUSD",1740382392490,0.03,161.99,161.95,10.8546]
["bitfinex","SOLUSD",1740382393983,18.33310631,161.98,161.95,4.68]
["bitfinex","SOLUSD",1740382395378,18.31310631,161.98,161.95,4.68]
["bitfinex","SOLUSD",1740382395984,2.4993,161.99,161.95,4.68]
["bitfinex","SOLUSD",1740382396293,18.33310631,161.98,161.95,4.68]
["bitfinex","SOLUSD",1740382396586,0.03,161.99,161.95,10.8547]
["bitfinex","SOLUSD",1740382397088,18.36310631,161.99,161.95,10.8547]
["bitfinex","SOLUSD",1740382398682,18.33310631,161.97,161.95,4.68]
["bitfinex","SOLUSD",1740382398872,18.33310631,161.97,161.94,80.7]
["bitfinex","SOLUSD",1740382399192,2.4993,161.99,161.94,86.8749]
["bitfinex","SOLUSD",1740382399382,18.33310631,161.97,161.94,86.8749]
["bitfinex","SOLUSD",1740382399578,18.33310631,161.97,161.94,80.7]
["bitfinex","SOLUSD",1740382399779,0.03,161.99,161.94,86.8749]
["bitfinex","SOLUSD",1740382399780,18.36310631,161.99,161.94,86.8749]
["bitfinex","SOLUSD",1740382399961,18.36310631,161.99,161.94,105.20800631]
["bitfinex","SOLUSD",1740382400611,18.36310631,161.99,161.94,86.8749]
["bitfinex","SOLUSD",1740382400785,18.33310631,161.98,161.94,86.8749]
["bitfinex","SOLUSD",1740382402786,18.33310631,161.98,161.88,3.16133246]
["bitfinex","SOLUSD",1740382402787,18.33310631,161.95,161.87,80.7]
["bitfinex","SOLUSD",1740382402959,1.5884,161.96,161.87,86.8777]
["bitfinex","SOLUSD",1740382403361,1.5884,161.96,161.88,18.33310631]
["bitfinex","SOLUSD",1740382403362,18.33310631,161.94,161.88,18.33310631]
["bitfinex","SOLUSD",1740382403561,18.33310631,161.93,161.88,80.7]
["bitfinex","SOLUSD",1740382404084,18.33310631,161.91,161.88,80.7]
["bitfinex","SOLUSD",1740382404669,18.33310631,161.9,161.88,80.7]
["bitfinex","SOLUSD",1740382404884,18.64964886,161.94,161.88,80.7]
["bitfinex","SOLUSD",1740382405089,18.33310631,161.92,161.88,80.7]
["bitfinex","SOLUSD",1740382405305,18.33310631,161.92,161.88,86.8774]
["bitfinex","SOLUSD",1740382406668,18.23310631,161.92,161.88,86.8774]
["bitfinex","SOLUSD",1740382408302,18.33310631,161.94,161.88,105.21050631]
["bitfinex","SOLUSD",1740382408495,2.4694,161.98,161.9,18.33310631]
["bitfinex","SOLUSD",1740382408702,18.33310631,161.96,161.91,10.8562]
["bitfinex","SOLUSD",1740382411491,18.33310631,161.95,161.91,4.68]
["bitfinex","SOLUSD",1740382411699,18.33310631,161.94,161.91,10.8562]
["bitfinex","SOLUSD",1740382411899,18.33310631,161.95,161.91,91.5562]
["bitfinex","SOLUSD",1740382412587,18.33310631,161.96,161.91,91.5562]
["bitfinex","SOLUSD",1740382412803,18.33310631,161.95,161.91,91.5562]
["bitfinex","SOLUSD",1740382413883,2.4992,161.99,161.91,91.5562]
["bitfinex","SOLUSD",1740382414200,18.33310631,161.95,161.91,91.5562]
["bitfinex","SOLUSD",1740382414979,18.33310631,161.96,161.91,91.5562]
["bitfinex","SOLUSD",1740382415306,18.33310631,161.95,161.91,91.5562]
["bitfinex","SOLUSD",1740382416911,18.33310631,161.94,161.91,91.6192]
["bitfinex","SOLUSD",1740382418706,18.33310631,161.94,161.91,85.443]
["bitfinex","SOLUSD",1740382419282,20.80310631,161.94,161.91,85.443]
["bitfinex","SOLUSD",1740382419693,18.36310631,161.95,161.91,85.443]
["bitfinex","SOLUSD",1740382419913,0.03,161.95,161.91,91.619]
["bitfinex","SOLUSD",1740382421826,0.03,161.95,161.91,160.79270631]
["bitfinex","SOLUSD",1740382421989,0.03,161.95,161.92,18.33310631]
["bitfinex","SOLUSD",1740382423294,0.03,161.95,161.93,6.1755]
["bitfinex","SOLUSD",1740382423492,0.03,161.95,161.93,86.8755]
["bitfinex","SOLUSD",1740382424005,0.03,161.95,161.93,140.60860631]
["bitfinex","SOLUSD",1740382425592,0.03,161.95,161.94,18.33310631]
["bitfinex","SOLUSD",1740382427621,0.03,161.95,161.94,24.50820631]
["bitfinex","SOLUSD",1740382429096,0.03,161.95,161.94,140.60820631]
["bitfinex","SOLUSD",1740382430718,0.03,161.95,161.94,147.17970631]
["bitfinex","SOLUSD",1740382434120,0.03,161.99,161.94,162.61750631]
["bitfinex","SOLUSD",1740382434310,0.03,161.99,161.96,18.33310631]
["bitfinex","SOLUSD",1740382434519,0.03,161.99,161.97,4.68]
["bitfinex","SOLUSD",1740382435024,0.03,161.99,161.97,85.38]
["bitfinex","SOLUSD",1740382435432,0.03,161.99,161.97,139.11310631]
["bitfinex","SOLUSD",1740382435612,0.03,161.99,161.97,120.78]
["bitfinex","SOLUSD",1740382436206,0.03,161.99,161.98,6.1736]
["bitfinex","SOLUSD",1740382436425,0.03,161.99,161.98,86.8736]
["bitfinex","SOLUSD",1740382437914,0.03,161.99,161.98,80.7]
["bitfinex","SOLUSD",1740382439232,0.03,161.99,161.98,86.8736]
["bitfinex","SOLUSD",1740382443240,0.03,161.99,161.98,80.7]
["bitfinex","SOLUSD",1740382443241,11.75397923,161.99,161.98,80.7]
["bitfinex","SOLUSD",1740382444730,11.75397923,161.99,161.94,4.68]
["bitfinex","SOLUSD",1740382444918,11.72397923,161.96,161.94,80.7]
["bitfinex","SOLUSD",1740382445250,11.72397923,161.96,161.94,86.875]
["bitfinex","SOLUSD",1740382445731,11.72397923,161.97,161.94,86.875]
["bitfinex","SOLUSD",1740382445937,11.72397923,161.98,161.94,86.875]
["bitfinex","SOLUSD",1740382447038,11.75397923,161.99,161.94,86.875]
["bitfinex","SOLUSD",1740382451937,11.75397923,161.99,161.94,102.3128]
["bitfinex","SOLUSD",1740382452327,11.75397923,161.99,161.94,114.03677923]
["bitfinex","SOLUSD",1740382453250,0.03,161.99,161.94,114.03677923]
["bitfinex","SOLUSD",1740382453961,11.75397923,161.99,161.94,114.03677923]
["bitfinex","SOLUSD",1740382454261,11.75397923,161.99,161.94,102.3128]
["bitfinex","SOLUSD",1740382454828,11.72397923,161.98,161.94,86.875]
["bitfinex","SOLUSD",1740382455142,11.72397923,161.97,161.94,86.875]
["bitfinex","SOLUSD",1740382455335,11.72397923,161.96,161.94,80.7]
["bitfinex","SOLUSD",1740382455546,11.72397923,161.95,161.94,80.7]
["bitfinex","SOLUSD",1740382457142,14.19387923,161.95,161.91,80.763]
["bitfinex","SOLUSD",1740382457454,11.72397923,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740382459050,14.19427923,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740382460334,61.09019615,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740382460537,88.82354501,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740382460847,89.82344501,161.92,161.91,0.063]
["bitfinex","SOLUSD",1740382461561,89.82344501,161.92,161.84,80.7]
["bitfinex","SOLUSD",1740382461858,11.72397923,161.85,161.84,80.7]
["bitfinex","SOLUSD",1740382462059,11.72397923,161.86,161.84,80.7]
["bitfinex","SOLUSD",1740382462234,11.72397923,161.87,161.84,80.7]
["bitfinex","SOLUSD",1740382462634,11.72397923,161.86,161.84,80.7]
["bitfinex","SOLUSD",1740382464358,11.72397923,161.85,161.84,80.7]
["bitfinex","SOLUSD",1740382464861,11.72397923,161.85,161.82,4.68]
["bitfinex","SOLUSD",1740382465062,11.72397923,161.83,161.81,80.763]
["bitfinex","SOLUSD",1740382465246,11.72397923,161.82,161.81,80.763]
["bitfinex","SOLUSD",1740382466436,11.72397923,161.82,161.81,0.063]
["bitfinex","SOLUSD",1740382467156,89.2033,161.86,161.81,0.063]
["bitfinex","SOLUSD",1740382467355,11.72397923,161.82,161.81,0.063]
["bitfinex","SOLUSD",1740382476942,14.19577923,161.82,161.81,0.063]
["bitfinex","SOLUSD",1740382478264,32.84542809,161.82,161.81,0.063]
["bitfinex","SOLUSD",1740382478968,20.26134886,161.8,161.77,0.063]
["bitfinex","SOLUSD",1740382479271,11.72397923,161.78,161.77,0.063]
["bitfinex","SOLUSD",1740382479973,30.37362809,161.78,161.77,0.063]
["bitfinex","SOLUSD",1740382480146,79.74194501,161.78,161.77,0.063]
["bitfinex","SOLUSD",1740382480465,82.22000541,161.78,161.77,0.063]
["bitfinex","SOLUSD",1740382480636,35.32408849,161.78,161.77,0.063]
["bitfinex","SOLUSD",1740382482169,32.84602809,161.78,161.77,0.063]
["bitfinex","SOLUSD",1740382483274,35.32186743,161.78,161.77,0.063]
["bitfinex","SOLUSD",1740382483442,32.84602809,161.78,161.77,0.063]
["bitfinex","SOLUSD",1740382489169,18.64964886,161.77,161.75,0.063]
["bitfinex","SOLUSD",1740382489372,58.61989615,161.76,161.75,0.063]
["bitfinex","SOLUSD",1740382490481,11.72397923,161.76,161.75,0.063]
["bitfinex","SOLUSD",1740382492569,2.4726,161.77,161.75,0.063]
["bitfinex","SOLUSD",1740382492746,11.72397923,161.76,161.75,0.063]
["bitfinex","SOLUSD",1740382497099,18.64964886,161.75,161.7,80.7]
["bitfinex","SOLUSD",1740382497303,11.72397923,161.71,161.69,0.063]
["bitfinex","SOLUSD",1740382497477,11.72397923,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382500511,84.0732,161.74,161.69,0.063]
["bitfinex","SOLUSD",1740382500687,11.72397923,161.72,161.69,0.063]
["bitfinex","SOLUSD",1740382501012,11.72397923,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382503609,11.72397923,161.72,161.69,80.763]
["bitfinex","SOLUSD",1740382504505,2.4729,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1740382504506,11.72397923,161.71,161.7,6.1842]
["bitfinex","SOLUSD",1740382504889,11.72397923,161.71,161.69,80.763]
["bitfinex","SOLUSD",1740382505088,11.72397923,161.7,161.69,80.763]
["bitfinex","SOLUSD",1740382507307,11.72397923,161.72,161.69,86.9476]
["bitfinex","SOLUSD",1740382507612,11.72397923,161.73,161.7,4.68]
["bitfinex","SOLUSD",1740382508425,11.72397923,161.74,161.7,10.8642]
["bitfinex","SOLUSD",1740382508719,11.72397923,161.75,161.7,103.28817923]
["bitfinex","SOLUSD",1740382509090,11.72397923,161.77,161.7,91.5642]
["bitfinex","SOLUSD",1740382509413,11.72397923,161.79,161.73,11.72397923]
["bitfinex","SOLUSD",1740382509632,11.72397923,161.79,161.73,92.42397923]
["bitfinex","SOLUSD",1740382510006,11.72397923,161.78,161.73,92.42397923]
["bitfinex","SOLUSD",1740382510417,11.72397923,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1740382510609,11.72397923,161.79,161.74,86.8827]
["bitfinex","SOLUSD",1740382511310,11.72397923,161.78,161.74,86.8827]
["bitfinex","SOLUSD",1740382511522,11.72397923,161.8,161.74,105.05837923]
["bitfinex","SOLUSD",1740382511721,11.72397923,161.8,161.75,11.72397923]
["bitfinex","SOLUSD",1740382511922,11.72397923,161.79,161.76,4.68]
["bitfinex","SOLUSD",1740382512526,11.72397923,161.79,161.76,10.8618]
["bitfinex","SOLUSD",1740382513438,11.72397923,161.79,161.76,4.68]
["bitfinex","SOLUSD",1740382513616,0.03,161.81,161.76,4.68]
["bitfinex","SOLUSD",1740382513617,11.72397923,161.78,161.76,4.68]
["bitfinex","SOLUSD",1740382513817,11.72397923,161.79,161.76,4.68]
["bitfinex","SOLUSD",1740382514242,11.75397923,161.79,161.76,4.68]
["bitfinex","SOLUSD",1740382515232,11.75397923,161.79,161.76,85.38]
["bitfinex","SOLUSD",1740382515432,0.03,161.79,161.76,86.9484]
["bitfinex","SOLUSD",1740382515637,11.75397923,161.79,161.76,86.9484]
["bitfinex","SOLUSD",1740382520220,11.72397923,161.77,161.72,82.2178]
["bitfinex","SOLUSD",1740382520424,11.72397923,161.74,161.72,86.8978]
["bitfinex","SOLUSD",1740382520621,11.72397923,161.74,161.72,85.38]
["bitfinex","SOLUSD",1740382521021,11.72397923,161.75,161.72,85.38]
["bitfinex","SOLUSD",1740382521230,11.72397923,161.76,161.72,91.5634]
["bitfinex","SOLUSD",1740382522144,11.72397923,161.78,161.73,11.72397923]
["bitfinex","SOLUSD",1740382522313,11.72397923,161.78,161.73,92.42397923]
["bitfinex","SOLUSD",1740382524051,0.03,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1740382525220,0.03,161.79,161.76,98.60587923]
["bitfinex","SOLUSD",1740382525522,0.03,161.79,161.78,11.72397923]
["bitfinex","SOLUSD",1740382525842,0.03,161.79,161.78,97.10397923]
["bitfinex","SOLUSD",1740382526345,0.03,161.79,161.78,138.68517923]
["bitfinex","SOLUSD",1740382530148,0.0001,161.79,161.78,157.33482809]
["bitfinex","SOLUSD",1740382530334,0.0001,161.79,161.78,159.96292809]
["bitfinex","SOLUSD",1740382530538,1.618,161.9,161.79,1.0]
["bitfinex","SOLUSD",1740382530721,11.72397923,161.9,161.85,11.72397923]
["bitfinex","SOLUSD",1740382530921,11.75397923,161.91,161.86,11.72397923]
["bitfinex","SOLUSD",1740382531126,0.03,161.91,161.86,11.72397923]
["bitfinex","SOLUSD",1740382531426,0.03,161.91,161.87,11.72397923]
["bitfinex","SOLUSD",1740382531747,0.03,161.91,161.87,24.51738928]
["bitfinex","SOLUSD",1740382531914,0.03,161.91,161.87,140.61738928]
["bitfinex","SOLUSD",1740382532633,0.03,161.91,161.87,116.1]
["bitfinex","SOLUSD",1740382533336,18.33998928,161.89,161.87,116.1]
["bitfinex","SOLUSD",1740382533851,18.33998928,161.9,161.87,116.1]
["bitfinex","SOLUSD",1740382534145,18.33998928,161.89,161.87,116.1]
["bitfinex","SOLUSD",1740382534946,18.33998928,161.9,161.87,116.1]
["bitfinex","SOLUSD",1740382535951,18.33998928,161.9,161.87,80.7]
["bitfinex","SOLUSD",1740382537353,18.36998928,161.91,161.87,80.7]
["bitfinex","SOLUSD",1740382538424,18.33998928,161.9,161.87,86.8777]
["bitfinex","SOLUSD",1740382540137,18.33998928,161.9,161.87,80.7]
["bitfinex","SOLUSD",1740382545365,18.36998928,161.91,161.87,80.7]
["bitfinex","SOLUSD",1740382548165,18.33998928,161.9,161.87,80.7]
["bitfinex","SOLUSD",1740382548739,18.33998928,161.89,161.87,80.7]
["bitfinex","SOLUSD",1740382550546,18.33998928,161.9,161.87,80.7]
["bitfinex","SOLUSD",1740382551151,18.33998928,161.9,161.87,86.8777]
["bitfinex","SOLUSD",1740382551462,18.36998928,161.91,161.87,86.8777]
["bitfinex","SOLUSD",1740382551761,0.03,161.91,161.87,105.21768928]
["bitfinex","SOLUSD",1740382552447,18.36998928,161.91,161.87,86.8777]
["bitfinex","SOLUSD",1740382553752,11.76932459,161.91,161.87,86.8777]
["bitfinex","SOLUSD",1740382554446,11.73932459,161.9,161.87,80.7]
["bitfinex","SOLUSD",1740382555049,11.73932459,161.88,161.87,80.7]
["bitfinex","SOLUSD",1740382555464,11.73932459,161.88,161.83,80.7]
["bitfinex","SOLUSD",1740382555672,11.73932459,161.86,161.83,80.7]
["bitfinex","SOLUSD",1740382555970,11.73932459,161.85,161.83,80.7]
["bitfinex","SOLUSD",1740382556467,11.73932459,161.84,161.83,80.7]
["bitfinex","SOLUSD",1740382558070,11.73932459,161.85,161.83,80.7]
["bitfinex","SOLUSD",1740382558976,14.21072459,161.85,161.83,80.7]
["bitfinex","SOLUSD",1740382559684,11.73932459,161.84,161.81,35.463]
["bitfinex","SOLUSD",1740382559856,11.73932459,161.82,161.81,0.063]
["bitfinex","SOLUSD",1740382560379,14.21112459,161.82,161.81,0.063]
["bitfinex","SOLUSD",1740382560582,33.86077345,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740382560768,32.86077345,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740382560967,114.46077345,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740382561363,33.86077345,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740382561672,46.67758302,161.82,161.75,0.063]
["bitfinex","SOLUSD",1740382561876,18.37643416,161.76,161.75,0.063]
["bitfinex","SOLUSD",1740382562263,20.84913416,161.76,161.75,0.063]
["bitfinex","SOLUSD",1740382562578,57.87521718,161.76,161.75,0.063]
["bitfinex","SOLUSD",1740382562757,18.64964886,161.75,161.69,0.063]
["bitfinex","SOLUSD",1740382563082,18.37643416,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382567381,20.85013416,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382568578,18.37643416,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382569067,41.12538302,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382569273,60.50171718,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382569452,41.12538302,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382569655,42.12528302,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382569856,41.12538302,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382570671,42.12528302,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382571573,43.12528302,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382572570,61.50171718,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382572770,42.12528302,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382575779,61.50171718,161.7,161.69,0.063]
["bitfinex","SOLUSD",1740382575970,36.75286832,161.68,161.65,0.063]
["bitfinex","SOLUSD",1740382576186,18.37643416,161.66,161.65,0.063]
["bitfinex","SOLUSD",1740382577268,38.02608302,161.66,161.65,0.063]
["bitfinex","SOLUSD",1740382577767,39.02598302,161.66,161.65,0.063]
["bitfinex","SOLUSD",1740382578399,41.50028302,161.66,161.65,0.063]
["bitfinex","SOLUSD",1740382579385,44.61756905,161.66,161.65,0.063]
["bitfinex","SOLUSD",1740382580589,20.64954886,161.65,161.64,0.063]
["bitfinex","SOLUSD",1740382580767,39.02598302,161.65,161.64,0.063]
["bitfinex","SOLUSD",1740382581190,38.64964886,161.62,161.58,0.063]
["bitfinex","SOLUSD",1740382581370,18.37643416,161.59,161.58,0.063]
["bitfinex","SOLUSD",1740382581561,37.02608302,161.59,161.58,0.063]
["bitfinex","SOLUSD",1740382582291,39.02598302,161.59,161.58,0.063]
["bitfinex","SOLUSD",1740382582891,41.50138302,161.59,161.58,0.063]
["bitfinex","SOLUSD",1740382583896,41.50138302,161.59,161.53,0.063]
["bitfinex","SOLUSD",1740382583897,18.64964886,161.58,161.53,0.063]
["bitfinex","SOLUSD",1740382584096,18.37643416,161.54,161.53,0.063]
["bitfinex","SOLUSD",1740382587787,20.85253416,161.54,161.53,0.063]
["bitfinex","SOLUSD",1740382587984,39.50218302,161.54,161.53,0.063]
["bitfinex","SOLUSD",1740382589696,121.10218302,161.54,161.53,0.063]
["bitfinex","SOLUSD",1740382590279,122.10218302,161.54,161.53,0.063]
["bitfinex","SOLUSD",1740382590500,121.10218302,161.54,161.53,0.063]
["bitfinex","SOLUSD",1740382599584,114.52471729,161.54,161.53,0.063]
["bitfinex","SOLUSD",1740382599789,116.52461729,161.54,161.53,0.063]
["bitfinex","SOLUSD",1740382599996,163.72049101,161.54,161.53,0.063]
["bitfinex","SOLUSD",1740382600701,20.64954886,161.53,161.5,0.063]
["bitfinex","SOLUSD",1740382601014,79.64439101,161.53,161.5,0.063]
["bitfinex","SOLUSD",1740382601595,40.64954886,161.51,161.5,0.063]
["bitfinex","SOLUSD",1740382601912,54.92511729,161.51,161.5,0.063]
["bitfinex","SOLUSD",1740382605406,11.79896843,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382606615,30.44861729,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382607496,32.92631729,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382609321,33.92631729,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382609497,82.12209101,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382610019,34.92621729,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382610392,38.04644222,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382610844,85.24231594,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740382612319,85.24231594,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382616337,86.79911594,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382617409,37.04654222,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382618819,11.79896843,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382619020,30.44861729,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382619839,78.64449101,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382620420,80.12219101,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382620817,81.12219101,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382621118,32.92631729,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382621613,14.27666843,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382624454,11.79896843,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382624741,11.79896843,161.48,161.43,0.0001]
["bitfinex","SOLUSD",1740382624952,11.79896843,161.48,161.43,11.79906843]
["bitfinex","SOLUSD",1740382625121,11.79896843,161.47,161.43,0.0001]
["bitfinex","SOLUSD",1740382625929,11.79896843,161.47,161.43,6.1947]
["bitfinex","SOLUSD",1740382626125,11.79896843,161.45,161.43,0.0001]
["bitfinex","SOLUSD",1740382626328,11.79896843,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382628445,11.79896843,161.46,161.43,0.0001]
["bitfinex","SOLUSD",1740382628850,81.6,161.47,161.43,11.79906843]
["bitfinex","SOLUSD",1740382629024,11.79896843,161.49,161.43,92.49906843]
["bitfinex","SOLUSD",1740382629345,11.79896843,161.48,161.43,80.7001]
["bitfinex","SOLUSD",1740382630250,14.27586843,161.49,161.43,98.69336843]
["bitfinex","SOLUSD",1740382630428,11.79896843,161.49,161.43,98.69336843]
["bitfinex","SOLUSD",1740382631034,11.86196843,161.5,161.45,11.79896843]
["bitfinex","SOLUSD",1740382631428,0.063,161.5,161.45,11.79896843]
["bitfinex","SOLUSD",1740382631748,0.063,161.5,161.46,18.43696962]
["bitfinex","SOLUSD",1740382631924,0.063,161.5,161.48,7.8917]
["bitfinex","SOLUSD",1740382632317,0.063,161.5,161.48,14.0841]
["bitfinex","SOLUSD",1740382632648,0.063,161.5,161.48,7.8917]
["bitfinex","SOLUSD",1740382633032,18.49996962,161.5,161.48,7.8917]
["bitfinex","SOLUSD",1740382633246,18.49996962,161.5,161.48,1.6008]
["bitfinex","SOLUSD",1740382633548,18.49996962,161.5,161.44,88.6605]
["bitfinex","SOLUSD",1740382633549,18.43696962,161.49,161.44,88.6605]
["bitfinex","SOLUSD",1740382633858,18.43696962,161.48,161.44,7.9605]
["bitfinex","SOLUSD",1740382634232,20.91406962,161.48,161.44,7.9605]
["bitfinex","SOLUSD",1740382634448,18.43696962,161.49,161.44,26.39746962]
["bitfinex","SOLUSD",1740382635554,0.063,161.5,161.44,32.59166962]
["bitfinex","SOLUSD",1740382635555,18.49996962,161.5,161.44,32.59166962]
["bitfinex","SOLUSD",1740382635761,18.49996962,161.5,161.45,18.43696962]
["bitfinex","SOLUSD",1740382636654,18.49996962,161.5,161.45,24.63046962]
["bitfinex","SOLUSD",1740382637935,0.063,161.5,161.45,24.63046962]
["bitfinex","SOLUSD",1740382638132,0.063,161.5,161.46,24.63016962]
["bitfinex","SOLUSD",1740382641257,0.063,161.5,161.45,24.63076962]
["bitfinex","SOLUSD",1740382642849,0.063,161.5,161.45,105.33076962]
["bitfinex","SOLUSD",1740382643147,0.063,161.5,161.46,18.43696962]
["bitfinex","SOLUSD",1740382643458,0.063,161.5,161.47,18.43696962]
["bitfinex","SOLUSD",1740382643842,0.063,161.5,161.46,99.13696962]
["bitfinex","SOLUSD",1740382644048,0.063,161.5,161.47,18.43696962]
["bitfinex","SOLUSD",1740382644444,0.063,161.5,161.48,18.43696962]
["bitfinex","SOLUSD",1740382644639,0.063,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1740382645565,0.063,161.5,161.49,24.62926962]
["bitfinex","SOLUSD",1740382645744,0.063,161.5,161.48,23.11696962]
["bitfinex","SOLUSD",1740382646068,0.063,161.5,161.48,4.68]
["bitfinex","SOLUSD",1740382646255,0.063,161.5,161.48,10.8726]
["bitfinex","SOLUSD",1740382646438,0.063,161.5,161.48,29.30956962]
["bitfinex","SOLUSD",1740382646638,0.063,161.5,161.46,80.7]
["bitfinex","SOLUSD",1740382646836,18.43696962,161.49,161.46,80.7]
["bitfinex","SOLUSD",1740382647239,18.43696962,161.48,161.44,88.6605]
["bitfinex","SOLUSD",1740382647435,18.43696962,161.47,161.43,0.0001]
["bitfinex","SOLUSD",1740382647673,0.063,161.5,161.43,0.0001]
["bitfinex","SOLUSD",1740382647674,18.43696962,161.46,161.43,0.0001]
["bitfinex","SOLUSD",1740382647870,18.43696962,161.45,161.43,0.0001]
["bitfinex","SOLUSD",1740382648042,18.43696962,161.46,161.43,0.0001]
["bitfinex","SOLUSD",1740382648241,18.43696962,161.45,161.43,0.0001]
["bitfinex","SOLUSD",1740382648459,18.43696962,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382648663,20.91466962,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382649275,58.0012881,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382650881,60.0011881,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740382651452,18.64964886,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382651668,18.43696962,161.37,161.36,0.063]
["bitfinex","SOLUSD",1740382652181,18.43696962,161.38,161.36,0.063]
["bitfinex","SOLUSD",1740382652550,18.43696962,161.37,161.36,0.063]
["bitfinex","SOLUSD",1740382652870,18.43696962,161.38,161.36,0.063]
["bitfinex","SOLUSD",1740382657083,18.43696962,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382659586,18.43696962,161.38,161.36,0.063]
["bitfinex","SOLUSD",1740382660501,18.43696962,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382661694,20.91536962,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382662669,120.03696962,161.41,161.36,18.49996962]
["bitfinex","SOLUSD",1740382663666,100.03696962,161.41,161.36,18.49996962]
["bitfinex","SOLUSD",1740382663995,0.063,161.43,161.4,18.43696962]
["bitfinex","SOLUSD",1740382665093,0.063,161.43,161.39,24.63296962]
["bitfinex","SOLUSD",1740382665292,0.063,161.43,161.39,18.43696962]
["bitfinex","SOLUSD",1740382665477,18.43696962,161.42,161.38,12.2892]
["bitfinex","SOLUSD",1740382665895,18.43696962,161.42,161.38,6.2526]
["bitfinex","SOLUSD",1740382666499,18.43696962,161.42,161.38,4.68]
["bitfinex","SOLUSD",1740382667198,20.91496962,161.42,161.38,4.68]
["bitfinex","SOLUSD",1740382668104,18.43696962,161.41,161.38,4.68]
["bitfinex","SOLUSD",1740382668700,18.43696962,161.41,161.36,80.763]
["bitfinex","SOLUSD",1740382668701,18.43696962,161.39,161.36,80.763]
["bitfinex","SOLUSD",1740382668880,2.478,161.42,161.36,0.063]
["bitfinex","SOLUSD",1740382668881,18.43696962,161.38,161.36,0.063]
["bitfinex","SOLUSD",1740382669280,2.4787,161.37,161.36,0.063]
["bitfinex","SOLUSD",1740382671507,18.43696962,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382671807,20.91546962,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382673306,2.4785,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382674103,2.4783,161.4,161.36,0.063]
["bitfinex","SOLUSD",1740382675708,18.43696962,161.4,161.36,0.063]
["bitfinex","SOLUSD",1740382675873,2.4781,161.41,161.36,0.063]
["bitfinex","SOLUSD",1740382675874,18.43696962,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382676594,18.43696962,161.38,161.36,0.063]
["bitfinex","SOLUSD",1740382677202,18.43696962,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382677583,37.08661848,161.4,161.36,0.063]
["bitfinex","SOLUSD",1740382677778,2.4784,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382678423,20.91536962,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382679097,2.4784,161.39,161.36,0.063]
["bitfinex","SOLUSD",1740382680410,102.51526962,161.4,161.36,0.063]
["bitfinex","SOLUSD",1740382680597,81.6,161.4,161.36,18.49996962]
["bitfinex","SOLUSD",1740382681007,84.0783,161.4,161.36,18.49996962]
["bitfinex","SOLUSD",1740382681310,81.6,161.4,161.37,18.43696962]
["bitfinex","SOLUSD",1740382681515,84.0783,161.4,161.36,0.063]
["bitfinex","SOLUSD",1740382682687,102.51526962,161.4,161.36,0.063]
["bitfinex","SOLUSD",1740382683021,18.43696962,161.37,161.36,0.063]
["bitfinex","SOLUSD",1740382684016,20.91566962,161.37,161.36,0.063]
["bitfinex","SOLUSD",1740382684417,20.91556962,161.38,161.36,0.063]
["bitfinex","SOLUSD",1740382684714,18.43696962,161.37,161.36,0.063]
["bitfinex","SOLUSD",1740382686020,20.91566962,161.37,161.36,0.063]
["bitfinex","SOLUSD",1740382688026,39.56531848,161.37,161.36,0.063]
["bitfinex","SOLUSD",1740382688204,20.91566962,161.37,161.36,0.063]
["bitfinex","SOLUSD",1740382688612,20.91566962,161.37,161.34,0.03]
["bitfinex","SOLUSD",1740382688613,20.0,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382688815,18.43696962,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382689338,18.43696962,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382689625,18.43696962,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382690396,18.43696962,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382690593,20.91626962,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382690896,102.51606962,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740382691097,18.43696962,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382691327,100.03696962,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740382691527,18.43696962,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382692724,100.03696962,161.35,161.3,6.2626]
["bitfinex","SOLUSD",1740382693217,18.43696962,161.35,161.3,6.2626]
["bitfinex","SOLUSD",1740382694101,38.43696962,161.34,161.3,6.2626]
["bitfinex","SOLUSD",1740382694315,38.43696962,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382694828,40.91626962,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382695033,18.43696962,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382697033,38.43696962,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382697341,20.91586962,161.36,161.3,18.49996962]
["bitfinex","SOLUSD",1740382697808,18.43696962,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740382698209,18.43696962,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382699320,18.43696962,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382700520,20.91616962,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382701441,18.43696962,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382701605,11.83068509,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382702607,14.31028509,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382703745,18.48424962,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382704239,18.48424962,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382705736,20.96374962,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382706134,18.48424962,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382707243,20.96384962,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382707750,2.4796,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382708128,20.96354962,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382708326,2.4793,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382709456,18.48424962,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382709621,18.48424962,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382711457,18.48424962,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382711659,20.96384962,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382713534,20.96374962,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382719160,102.56364962,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382719347,84.0794,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382721561,102.56364962,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382723057,18.48424962,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382723754,11.82861618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382724273,2.4796,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382724973,14.30821618,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382726495,14.30811618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382728882,95.90811618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382730477,84.0795,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382732765,95.90811618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382737190,84.0795,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382737491,95.90811618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382742599,84.0795,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382742783,0.063,161.34,161.31,11.82861618]
["bitfinex","SOLUSD",1740382743095,0.063,161.34,161.32,11.82861618]
["bitfinex","SOLUSD",1740382744172,0.063,161.34,161.33,11.82861618]
["bitfinex","SOLUSD",1740382746275,0.063,161.34,161.32,11.82861618]
["bitfinex","SOLUSD",1740382746874,0.063,161.34,161.31,80.7]
["bitfinex","SOLUSD",1740382747385,0.063,161.34,161.31,92.52861618]
["bitfinex","SOLUSD",1740382750514,0.063,161.34,161.31,80.7]
["bitfinex","SOLUSD",1740382752121,2.5422,161.34,161.31,80.7]
["bitfinex","SOLUSD",1740382752691,2.5422,161.34,161.3,16.57161618]
["bitfinex","SOLUSD",1740382755692,2.5422,161.34,161.3,11.89161618]
["bitfinex","SOLUSD",1740382757589,0.063,161.34,161.31,11.82861618]
["bitfinex","SOLUSD",1740382757795,0.063,161.34,161.32,11.82861618]
["bitfinex","SOLUSD",1740382761036,0.063,161.34,161.31,11.82861618]
["bitfinex","SOLUSD",1740382761201,0.063,161.34,161.3,6.2626]
["bitfinex","SOLUSD",1740382761202,0.063,161.34,161.32,11.82861618]
["bitfinex","SOLUSD",1740382763111,0.063,161.34,161.31,18.02781618]
["bitfinex","SOLUSD",1740382764607,0.063,161.34,161.31,11.82861618]
["bitfinex","SOLUSD",1740382765129,11.89161618,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382765625,11.89161618,161.34,161.3,11.89161618]
["bitfinex","SOLUSD",1740382765626,0.063,161.34,161.3,11.89161618]
["bitfinex","SOLUSD",1740382766333,0.063,161.34,161.3,18.09121618]
["bitfinex","SOLUSD",1740382766500,0.063,161.34,161.31,11.82861618]
["bitfinex","SOLUSD",1740382767630,0.063,161.34,161.32,18.02741618]
["bitfinex","SOLUSD",1740382767800,0.063,161.34,161.32,11.82861618]
["bitfinex","SOLUSD",1740382768003,0.063,161.34,161.31,18.02761618]
["bitfinex","SOLUSD",1740382768202,0.063,161.34,161.32,11.82861618]
["bitfinex","SOLUSD",1740382769933,0.063,161.34,161.31,6.199]
["bitfinex","SOLUSD",1740382770235,0.063,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382770236,0.063,161.34,161.3,18.09101618]
["bitfinex","SOLUSD",1740382770704,11.89161618,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382771233,11.82861618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382771415,11.82861618,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382772125,14.30821618,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382775031,11.82861618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382775229,95.02821618,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382775436,97.50741618,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382776513,11.82861618,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382777330,13.42821618,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382777537,15.90741618,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382778034,11.82861618,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382778738,14.30811618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382779638,11.82861618,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382780141,30.47826504,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382780824,32.95786504,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382781219,11.82861618,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382781528,11.82861618,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382783559,14.30791618,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382783718,11.82861618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382785029,2.4796,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382794349,84.0796,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382796341,81.6,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382800241,14.30801618,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382803477,11.82861618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382805769,2.4796,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382806148,95.90821618,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382811467,81.6,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382812084,84.0794,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382812291,0.063,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382812585,0.063,161.34,161.33,11.82861618]
["bitfinex","SOLUSD",1740382813686,0.063,161.34,161.33,13.38441618]
["bitfinex","SOLUSD",1740382813982,0.063,161.34,161.33,19.58281618]
["bitfinex","SOLUSD",1740382816665,13.43301618,161.4,161.33,19.58281618]
["bitfinex","SOLUSD",1740382816872,13.43301618,161.4,161.35,11.82861618]
["bitfinex","SOLUSD",1740382817079,93.42861618,161.41,161.35,11.82861618]
["bitfinex","SOLUSD",1740382817275,11.82861618,161.4,161.35,11.82861618]
["bitfinex","SOLUSD",1740382817471,11.82861618,161.4,161.34,11.82861618]
["bitfinex","SOLUSD",1740382817677,84.0782,161.41,161.35,11.82861618]
["bitfinex","SOLUSD",1740382817991,95.90681618,161.41,161.36,11.82861618]
["bitfinex","SOLUSD",1740382818990,95.90681618,161.41,161.34,11.82861618]
["bitfinex","SOLUSD",1740382818991,11.82861618,161.4,161.34,11.82861618]
["bitfinex","SOLUSD",1740382819286,30.47826504,161.4,161.34,11.82861618]
["bitfinex","SOLUSD",1740382819493,11.82861618,161.39,161.34,11.82861618]
["bitfinex","SOLUSD",1740382820590,2.4786,161.38,161.34,11.82861618]
["bitfinex","SOLUSD",1740382822389,11.82861618,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740382822589,11.82861618,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382822966,11.82861618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382823165,128.91446472,161.36,161.3,0.063]
["bitfinex","SOLUSD",1740382823166,11.82861618,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382824386,14.30821618,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382824870,14.30811618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382825177,84.0794,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382826197,81.6,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382826370,81.6,161.33,161.3,11.89161618]
["bitfinex","SOLUSD",1740382826698,81.6,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382826878,14.30781618,161.35,161.3,11.89161618]
["bitfinex","SOLUSD",1740382827596,14.30781618,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740382827772,11.82861618,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382828794,2.4792,161.35,161.3,11.89161618]
["bitfinex","SOLUSD",1740382828984,14.30781618,161.35,161.3,11.89161618]
["bitfinex","SOLUSD",1740382832411,2.4792,161.35,161.3,11.89161618]
["bitfinex","SOLUSD",1740382835208,14.30751618,161.36,161.31,11.82861618]
["bitfinex","SOLUSD",1740382835705,14.30751618,161.36,161.3,18.09111618]
["bitfinex","SOLUSD",1740382837598,14.30751618,161.36,161.3,11.89161618]
["bitfinex","SOLUSD",1740382837910,11.82861618,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740382839190,11.82861618,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740382839390,11.82861618,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382839704,95.90811618,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382842218,99.01821248,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382843402,87.1895963,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382845801,99.01821248,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382850711,84.0796,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382850931,81.6,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382852612,84.0796,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382853421,81.6,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382854912,84.0796,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382855118,80.80824857,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382859837,78.32864857,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382861734,80.80824857,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740382862634,2.4795,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740382863731,80.80804857,161.33,161.3,11.89161618]
["bitfinex","SOLUSD",1740382864311,80.80804857,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382867928,2.4794,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740382871937,78.32864857,161.36,161.31,11.82861618]
["bitfinex","SOLUSD",1740382872845,78.32864857,161.36,161.32,11.82861618]
["bitfinex","SOLUSD",1740382873346,92.69856475,161.4,161.35,11.82861618]
["bitfinex","SOLUSD",1740382874038,80.86994857,161.4,161.35,11.82861618]
["bitfinex","SOLUSD",1740382874223,0.063,161.4,161.38,11.82861618]
["bitfinex","SOLUSD",1740382874748,0.063,161.4,161.39,11.82861618]
["bitfinex","SOLUSD",1740382876247,0.063,161.4,161.38,11.82861618]
["bitfinex","SOLUSD",1740382881835,0.063,161.4,161.39,11.82861618]
["bitfinex","SOLUSD",1740382883856,0.063,161.4,161.39,18.02471618]
["bitfinex","SOLUSD",1740382885058,0.063,161.4,161.39,11.82861618]
["bitfinex","SOLUSD",1740382885656,0.063,161.4,161.38,17.86001618]
["bitfinex","SOLUSD",1740382885835,0.063,161.4,161.37,86.9919]
["bitfinex","SOLUSD",1740382885836,0.063,161.4,161.37,80.7]
["bitfinex","SOLUSD",1740382886462,0.063,161.4,161.36,11.82861618]
["bitfinex","SOLUSD",1740382887235,2.5413,161.4,161.36,11.82861618]
["bitfinex","SOLUSD",1740382889929,0.063,161.4,161.36,11.82861618]
["bitfinex","SOLUSD",1740382891239,0.063,161.4,161.37,11.82861618]
["bitfinex","SOLUSD",1740382891440,0.063,161.4,161.39,11.82861618]
["bitfinex","SOLUSD",1740382892164,0.063,161.4,161.39,18.02471618]
["bitfinex","SOLUSD",1740382892962,0.063,161.4,161.39,11.82861618]
["bitfinex","SOLUSD",1740382893359,0.063,161.4,161.39,18.02471618]
["bitfinex","SOLUSD",1740382894176,0.063,161.4,161.39,11.82861618]
["bitfinex","SOLUSD",1740382894872,0.063,161.4,161.38,11.82861618]
["bitfinex","SOLUSD",1740382895256,0.063,161.4,161.37,11.82861618]
["bitfinex","SOLUSD",1740382896458,0.063,161.4,161.36,119.0]
["bitfinex","SOLUSD",1740382896866,11.89161618,161.4,161.34,11.82861618]
["bitfinex","SOLUSD",1740382897169,11.82861618,161.38,161.33,11.82861618]
["bitfinex","SOLUSD",1740382898358,14.30721618,161.38,161.33,11.82861618]
["bitfinex","SOLUSD",1740382898764,2.4786,161.38,161.33,11.82861618]
["bitfinex","SOLUSD",1740382900873,14.30721618,161.38,161.32,16.48861618]
["bitfinex","SOLUSD",1740382901049,11.82861618,161.37,161.32,16.48861618]
["bitfinex","SOLUSD",1740382901382,11.82861618,161.36,161.31,0.03]
["bitfinex","SOLUSD",1740382901550,90.15726475,161.37,161.31,11.85861618]
["bitfinex","SOLUSD",1740382902457,2.4789,161.36,161.31,11.85861618]
["bitfinex","SOLUSD",1740382907488,2.4789,161.36,161.32,11.82861618]
["bitfinex","SOLUSD",1740382910170,2.4789,161.36,161.31,0.03]
["bitfinex","SOLUSD",1740382910171,2.4789,161.36,161.31,11.85861618]
["bitfinex","SOLUSD",1740382910365,14.30751618,161.36,161.31,11.85861618]
["bitfinex","SOLUSD",1740382913673,11.82861618,161.35,161.31,0.03]
["bitfinex","SOLUSD",1740382914274,14.30751618,161.36,161.31,0.03]
["bitfinex","SOLUSD",1740382918006,11.82861618,161.34,161.31,0.03]
["bitfinex","SOLUSD",1740382918175,11.82861618,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740382918892,14.30811618,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740382919102,15.85241618,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740382919390,13.37291618,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740382920001,1.5443,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740382923988,78.32864857,161.34,161.31,0.03]
["bitfinex","SOLUSD",1740382925285,0.063,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740382932911,0.063,161.32,161.31,11.85861618]
["bitfinex","SOLUSD",1740382933595,80.04544857,161.4,161.32,6.1988]
["bitfinex","SOLUSD",1740382933797,80.04544857,161.4,161.35,11.82861618]
["bitfinex","SOLUSD",1740382934016,80.04544857,161.4,161.36,11.82861618]
["bitfinex","SOLUSD",1740382934320,94.35236475,161.4,161.34,11.82861618]
["bitfinex","SOLUSD",1740382934488,11.82861618,161.37,161.32,86.8988]
["bitfinex","SOLUSD",1740382934688,11.82861618,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1740382934922,11.82861618,161.37,161.32,18.02741618]
["bitfinex","SOLUSD",1740382935722,14.30731618,161.37,161.32,18.02741618]
["bitfinex","SOLUSD",1740382936019,11.82861618,161.37,161.32,18.02741618]
["bitfinex","SOLUSD",1740382936426,80.80734857,161.38,161.32,18.02741618]
["bitfinex","SOLUSD",1740382936427,90.15726475,161.38,161.32,18.02741618]
["bitfinex","SOLUSD",1740382936586,90.15726475,161.38,161.34,11.82861618]
["bitfinex","SOLUSD",1740382936587,78.32864857,161.38,161.34,11.82861618]
["bitfinex","SOLUSD",1740382937089,78.32864857,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1740382937090,78.32864857,161.38,161.35,11.82861618]
["bitfinex","SOLUSD",1740382937910,78.32864857,161.38,161.34,18.02651618]
["bitfinex","SOLUSD",1740382938534,78.32864857,161.38,161.33,11.82861618]
["bitfinex","SOLUSD",1740382938535,92.63586475,161.38,161.33,11.82861618]
["bitfinex","SOLUSD",1740382938733,92.63586475,161.38,161.32,18.02741618]
["bitfinex","SOLUSD",1740382939016,92.63586475,161.38,161.33,11.82861618]
["bitfinex","SOLUSD",1740382939017,90.15726475,161.38,161.33,11.82861618]
["bitfinex","SOLUSD",1740382939915,11.82861618,161.38,161.34,6.198]
["bitfinex","SOLUSD",1740382940117,14.30711618,161.39,161.34,6.198]
["bitfinex","SOLUSD",1740382940426,11.82861618,161.39,161.34,18.02661618]
["bitfinex","SOLUSD",1740382940627,11.82861618,161.39,161.34,6.198]
["bitfinex","SOLUSD",1740382941514,14.30701618,161.39,161.34,6.198]
["bitfinex","SOLUSD",1740382944604,14.30701618,161.39,161.34,11.82861618]
["bitfinex","SOLUSD",1740382945638,14.30701618,161.39,161.34,6.198]
["bitfinex","SOLUSD",1740382946643,11.82861618,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1740382946849,11.82861618,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1740382947719,11.82861618,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1740382948751,14.30731618,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1740382949112,0.063,161.39,161.38,1.0]
["bitfinex","SOLUSD",1740382949337,0.063,161.39,161.38,118.76738137]
["bitfinex","SOLUSD",1740382949518,0.063,161.39,161.38,117.83826504]
["bitfinex","SOLUSD",1740382949718,0.063,161.4,161.39,7.1961]
["bitfinex","SOLUSD",1740382949941,0.063,161.4,161.39,100.72471618]
["bitfinex","SOLUSD",1740382950120,0.063,161.4,161.39,98.72471618]
["bitfinex","SOLUSD",1740382950324,0.063,161.4,161.37,18.02551618]
["bitfinex","SOLUSD",1740382950529,0.063,161.4,161.38,11.82861618]
["bitfinex","SOLUSD",1740382950709,0.063,161.4,161.39,11.82861618]
["bitfinex","SOLUSD",1740382951524,0.063,161.4,161.39,18.02471618]
["bitfinex","SOLUSD",1740382953353,0.063,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1740382953716,0.063,161.4,161.39,18.02471618]
["bitfinex","SOLUSD",1740382954821,0.063,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1740382955021,0.063,161.4,161.39,18.02471618]
["bitfinex","SOLUSD",1740382957044,0.063,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1740382958643,0.063,161.4,161.39,18.02471618]
["bitfinex","SOLUSD",1740382960627,0.063,161.4,161.39,98.72471618]
["bitfinex","SOLUSD",1740382961756,0.063,161.43,161.39,99.72471618]
["bitfinex","SOLUSD",1740382962056,0.063,161.43,161.42,11.82861618]
["bitfinex","SOLUSD",1740382962650,0.063,161.43,161.42,18.02361618]
["bitfinex","SOLUSD",1740382973985,0.063,161.43,161.41,11.82861618]
["bitfinex","SOLUSD",1740382974278,0.063,161.43,161.4,11.82861618]
["bitfinex","SOLUSD",1740382974649,0.063,161.43,161.4,11.85861618]
["bitfinex","SOLUSD",1740382975376,0.063,161.43,161.4,18.05401618]
["bitfinex","SOLUSD",1740382977156,0.063,161.43,161.41,11.82861618]
["bitfinex","SOLUSD",1740382978275,0.063,161.43,161.41,18.02361618]
["bitfinex","SOLUSD",1740382978690,0.063,161.43,161.42,11.82861618]
["bitfinex","SOLUSD",1740382979985,0.063,161.43,161.42,18.02361618]
["bitfinex","SOLUSD",1740382990690,0.063,161.43,161.42,6.195]
["bitfinex","SOLUSD",1740382991074,0.063,161.43,161.41,18.02381618]
["bitfinex","SOLUSD",1740382993189,0.063,161.43,161.4,86.9255]
["bitfinex","SOLUSD",1740382993376,0.063,161.43,161.41,11.82861618]
["bitfinex","SOLUSD",1740382995874,0.063,161.43,161.41,18.02391618]
["bitfinex","SOLUSD",1740382996199,0.063,161.43,161.4,11.85861618]
["bitfinex","SOLUSD",1740382996386,0.063,161.43,161.4,0.03]
["bitfinex","SOLUSD",1740382996587,11.82861618,161.41,161.4,0.03]
["bitfinex","SOLUSD",1740382997296,32.95636504,161.41,161.4,0.03]
["bitfinex","SOLUSD",1740382997998,14.30671618,161.41,161.4,0.03]
["bitfinex","SOLUSD",1740382999864,32.95636504,161.41,161.4,0.03]
["bitfinex","SOLUSD",1740383000513,33.01936504,161.41,161.4,0.03]
["bitfinex","SOLUSD",1740383000881,20.0,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383001086,50.47826504,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383001319,11.82861618,161.34,161.31,0.03]
["bitfinex","SOLUSD",1740383001701,14.30791618,161.34,161.31,0.03]
["bitfinex","SOLUSD",1740383003794,13.42661618,161.36,161.31,0.03]
["bitfinex","SOLUSD",1740383004096,13.42661618,161.36,161.32,11.82861618]
["bitfinex","SOLUSD",1740383004097,1.598,161.36,161.32,11.82861618]
["bitfinex","SOLUSD",1740383005115,81.6,161.37,161.33,11.82861618]
["bitfinex","SOLUSD",1740383005610,81.6,161.37,161.32,18.02741618]
["bitfinex","SOLUSD",1740383005789,81.6,161.37,161.32,11.82861618]
["bitfinex","SOLUSD",1740383006001,11.82861618,161.36,161.31,0.03]
["bitfinex","SOLUSD",1740383007686,14.30761618,161.36,161.31,0.03]
["bitfinex","SOLUSD",1740383007883,11.82861618,161.35,161.31,0.03]
["bitfinex","SOLUSD",1740383008103,11.82861618,161.34,161.31,0.03]
["bitfinex","SOLUSD",1740383008306,11.82861618,161.33,161.31,0.03]
["bitfinex","SOLUSD",1740383008611,11.82861618,161.35,161.31,0.03]
["bitfinex","SOLUSD",1740383009593,11.82861618,161.34,161.31,0.03]
["bitfinex","SOLUSD",1740383009805,2.4793,161.33,161.31,0.03]
["bitfinex","SOLUSD",1740383009991,14.30791618,161.33,161.31,0.03]
["bitfinex","SOLUSD",1740383012410,2.4792,161.34,161.31,0.03]
["bitfinex","SOLUSD",1740383013284,11.82861618,161.34,161.31,0.03]
["bitfinex","SOLUSD",1740383013513,11.82861618,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740383015609,14.30811618,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740383017108,32.95776504,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740383019217,14.30811618,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740383022797,32.95776504,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740383043751,21.12914886,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740383043960,32.95776504,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740383045931,14.30801618,161.33,161.31,0.03]
["bitfinex","SOLUSD",1740383046751,81.6,161.35,161.31,0.03]
["bitfinex","SOLUSD",1740383046925,81.6,161.35,161.32,11.82861618]
["bitfinex","SOLUSD",1740383047119,81.6,161.37,161.32,11.82861618]
["bitfinex","SOLUSD",1740383047320,0.063,161.38,161.34,11.82861618]
["bitfinex","SOLUSD",1740383047552,0.063,161.38,161.35,11.82861618]
["bitfinex","SOLUSD",1740383047943,0.063,161.38,161.34,11.82861618]
["bitfinex","SOLUSD",1740383048151,14.37021618,161.38,161.32,16.48861618]
["bitfinex","SOLUSD",1740383049051,14.37021618,161.38,161.32,22.68731618]
["bitfinex","SOLUSD",1740383049247,11.82861618,161.37,161.32,22.68731618]
["bitfinex","SOLUSD",1740383049434,11.82861618,161.37,161.32,16.48861618]
["bitfinex","SOLUSD",1740383049851,11.82861618,161.37,161.32,4.66]
["bitfinex","SOLUSD",1740383050039,11.82861618,161.36,161.32,4.66]
["bitfinex","SOLUSD",1740383050442,11.82861618,161.35,161.32,4.66]
["bitfinex","SOLUSD",1740383050645,11.82861618,161.35,161.31,6.5783]
["bitfinex","SOLUSD",1740383052770,14.30781618,161.35,161.31,6.5783]
["bitfinex","SOLUSD",1740383054642,11.82861618,161.33,161.31,0.03]
["bitfinex","SOLUSD",1740383055037,11.82861618,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740383055864,14.30811618,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740383057265,32.95776504,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740383060079,33.02076504,161.32,161.31,0.03]
["bitfinex","SOLUSD",1740383060778,33.02076504,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740383060985,33.02076504,161.32,161.3,0.0001]
["bitfinex","SOLUSD",1740383060986,30.47826504,161.31,161.3,0.0001]
["bitfinex","SOLUSD",1740383061487,18.64964886,161.3,161.28,0.0001]
["bitfinex","SOLUSD",1740383061660,80.27272976,161.29,161.28,0.0001]
["bitfinex","SOLUSD",1740383066686,32.95826504,161.29,161.28,0.0001]
["bitfinex","SOLUSD",1740383066893,80.27272976,161.29,161.28,0.0001]
["bitfinex","SOLUSD",1740383069470,32.95826504,161.29,161.28,0.0001]
["bitfinex","SOLUSD",1740383069887,80.27272976,161.29,161.28,0.0001]
["bitfinex","SOLUSD",1740383073092,18.64964886,161.28,161.24,0.03]
["bitfinex","SOLUSD",1740383073289,30.47826504,161.25,161.24,0.03]
["bitfinex","SOLUSD",1740383074359,18.64964886,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383074583,11.82861618,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383075188,14.30951618,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383076068,32.95916504,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383080169,14.30951618,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383086277,32.95916504,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383086875,20.0,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383087100,31.82861618,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383087309,11.82861618,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383087804,11.82861618,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383089207,11.82861618,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383091216,6.2003,161.29,161.22,0.03]
["bitfinex","SOLUSD",1740383091392,11.82861618,161.26,161.22,0.03]
["bitfinex","SOLUSD",1740383092220,14.30871618,161.28,161.22,11.85861618]
["bitfinex","SOLUSD",1740383092386,11.82861618,161.27,161.22,11.85861618]
["bitfinex","SOLUSD",1740383092588,11.82861618,161.27,161.22,0.03]
["bitfinex","SOLUSD",1740383093119,14.30891618,161.27,161.22,6.2327]
["bitfinex","SOLUSD",1740383095244,2.4801,161.28,161.22,6.2327]
["bitfinex","SOLUSD",1740383095412,11.82861618,161.27,161.22,6.2327]
["bitfinex","SOLUSD",1740383096431,14.30891618,161.27,161.22,6.2327]
["bitfinex","SOLUSD",1740383096742,11.82861618,161.26,161.22,0.03]
["bitfinex","SOLUSD",1740383096923,11.82861618,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383097239,11.82861618,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383098849,14.30951618,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383099016,2.4809,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383099614,14.30951618,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383100528,93.42861618,161.26,161.22,0.03]
["bitfinex","SOLUSD",1740383100731,81.6,161.26,161.22,18.25461618]
["bitfinex","SOLUSD",1740383100926,14.30891618,161.27,161.22,18.25461618]
["bitfinex","SOLUSD",1740383101457,11.82861618,161.26,161.22,6.426]
["bitfinex","SOLUSD",1740383101647,14.30911618,161.26,161.22,6.426]
["bitfinex","SOLUSD",1740383101850,11.82861618,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383102753,11.82861618,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383103244,30.47826504,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383103929,32.95916504,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383104150,14.30951618,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383108653,17.45319158,161.23,161.22,0.0001]
["bitfinex","SOLUSD",1740383110658,18.64964886,161.22,161.14,6.1938]
["bitfinex","SOLUSD",1740383110865,11.82861618,161.16,161.14,6.1938]
["bitfinex","SOLUSD",1740383111236,81.6,161.19,161.14,6.1938]
["bitfinex","SOLUSD",1740383111435,81.6,161.19,161.14,18.02241618]
["bitfinex","SOLUSD",1740383111436,93.42861618,161.19,161.14,18.02241618]
["bitfinex","SOLUSD",1740383111733,93.42861618,161.19,161.14,6.1938]
["bitfinex","SOLUSD",1740383111932,11.82861618,161.18,161.14,6.1938]
["bitfinex","SOLUSD",1740383113070,81.6,161.19,161.15,11.82861618]
["bitfinex","SOLUSD",1740383113244,3.1436754,161.23,161.15,80.7]
["bitfinex","SOLUSD",1740383113446,11.82861618,161.24,161.19,11.82861618]
["bitfinex","SOLUSD",1740383113865,93.49161618,161.25,161.2,11.82861618]
["bitfinex","SOLUSD",1740383114038,81.663,161.25,161.21,11.82861618]
["bitfinex","SOLUSD",1740383114572,0.063,161.25,161.24,11.82861618]
["bitfinex","SOLUSD",1740383116469,0.063,161.25,161.24,18.03051618]
["bitfinex","SOLUSD",1740383117458,0.063,161.25,161.23,97.16861618]
["bitfinex","SOLUSD",1740383117664,0.063,161.25,161.23,91.5422]
["bitfinex","SOLUSD",1740383117861,0.063,161.25,161.23,103.37081618]
["bitfinex","SOLUSD",1740383118043,0.063,161.25,161.24,11.82861618]
["bitfinex","SOLUSD",1740383118669,0.063,161.25,161.24,18.03051618]
["bitfinex","SOLUSD",1740383120451,0.063,161.25,161.22,1.5499]
["bitfinex","SOLUSD",1740383120871,11.82861618,161.24,161.2,6.1584]
["bitfinex","SOLUSD",1740383121057,11.89161618,161.25,161.19,18.03231618]
["bitfinex","SOLUSD",1740383121375,11.89161618,161.25,161.2,11.82861618]
["bitfinex","SOLUSD",1740383121682,0.063,161.25,161.2,11.82861618]
["bitfinex","SOLUSD",1740383122562,0.063,161.25,161.19,18.03231618]
["bitfinex","SOLUSD",1740383122563,11.82861618,161.24,161.19,18.03231618]
["bitfinex","SOLUSD",1740383123070,11.82861618,161.23,161.18,11.82861618]
["bitfinex","SOLUSD",1740383123293,11.82861618,161.22,161.17,4.64]
["bitfinex","SOLUSD",1740383123860,11.82861618,161.21,161.16,24.66581618]
["bitfinex","SOLUSD",1740383124179,11.82861618,161.2,161.15,98.73381618]
["bitfinex","SOLUSD",1740383124761,11.82861618,161.21,161.15,98.73381618]
["bitfinex","SOLUSD",1740383125359,0.063,161.25,161.2,11.82861618]
["bitfinex","SOLUSD",1740383125680,0.063,161.25,161.21,18.49447649]
["bitfinex","SOLUSD",1740383125858,0.063,161.25,161.15,142.7186]
["bitfinex","SOLUSD",1740383125859,0.063,161.25,161.18,20.0]
["bitfinex","SOLUSD",1740383126065,0.063,161.25,161.22,18.49447649]
["bitfinex","SOLUSD",1740383126963,0.063,161.25,161.23,6.2023]
["bitfinex","SOLUSD",1740383127877,0.063,161.25,161.24,18.49447649]
["bitfinex","SOLUSD",1740383129186,0.063,161.25,161.24,29.33637649]
["bitfinex","SOLUSD",1740383130091,0.063,161.25,161.24,23.13447649]
["bitfinex","SOLUSD",1740383130689,0.063,161.25,161.24,29.33637649]
["bitfinex","SOLUSD",1740383131385,0.063,161.25,161.24,23.13447649]
["bitfinex","SOLUSD",1740383131572,0.063,161.25,161.24,4.64]
["bitfinex","SOLUSD",1740383133180,0.063,161.25,161.22,18.52447649]
["bitfinex","SOLUSD",1740383133483,0.063,161.25,161.22,6.2326]
["bitfinex","SOLUSD",1740383133666,0.063,161.25,161.22,24.72707649]
["bitfinex","SOLUSD",1740383134658,0.063,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383134973,18.55747649,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383135860,21.03807649,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383136279,18.49447649,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383137885,21.03807649,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383138694,18.55747649,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383141092,18.49447649,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383142409,20.97527649,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383142577,18.49447649,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740383143185,18.49447649,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383143386,100.15747649,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383144500,81.663,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383144804,0.063,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383145700,0.063,161.25,161.22,6.2327]
["bitfinex","SOLUSD",1740383149681,0.063,161.25,161.22,11.86391465]
["bitfinex","SOLUSD",1740383149882,0.063,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383150927,0.063,161.25,161.22,6.2327]
["bitfinex","SOLUSD",1740383152813,0.063,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383154936,11.83391465,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383155508,11.89691465,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383156237,0.063,161.25,161.22,11.86391465]
["bitfinex","SOLUSD",1740383156605,0.063,161.25,161.23,11.83391465]
["bitfinex","SOLUSD",1740383156935,0.063,161.25,161.24,11.83391465]
["bitfinex","SOLUSD",1740383157735,0.063,161.25,161.24,38.4830769]
["bitfinex","SOLUSD",1740383158642,0.063,161.25,161.24,44.6849769]
["bitfinex","SOLUSD",1740383158829,0.063,161.25,161.24,26.2019]
["bitfinex","SOLUSD",1740383159827,0.063,161.25,161.24,20.0]
["bitfinex","SOLUSD",1740383160206,0.063,161.25,161.24,44.6849769]
["bitfinex","SOLUSD",1740383160706,0.063,161.25,161.23,20.0]
["bitfinex","SOLUSD",1740383161009,0.063,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383161209,0.063,161.25,161.22,6.2324]
["bitfinex","SOLUSD",1740383162128,0.063,161.25,161.22,24.7154769]
["bitfinex","SOLUSD",1740383162311,0.063,161.25,161.23,18.4830769]
["bitfinex","SOLUSD",1740383162849,0.063,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1740383163011,0.063,161.25,161.24,24.6849769]
["bitfinex","SOLUSD",1740383163211,0.063,161.25,161.24,44.6849769]
["bitfinex","SOLUSD",1740383164521,0.063,161.25,161.24,26.2019]
["bitfinex","SOLUSD",1740383164913,0.063,161.25,161.24,44.6849769]
["bitfinex","SOLUSD",1740383165944,0.063,161.25,161.24,26.2019]
["bitfinex","SOLUSD",1740383166108,0.063,161.25,161.24,20.0]
["bitfinex","SOLUSD",1740383166314,0.063,161.25,161.24,26.2019]
["bitfinex","SOLUSD",1740383167223,0.063,161.25,161.23,6.2021]
["bitfinex","SOLUSD",1740383167732,0.063,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383167918,18.5460769,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383168540,18.5460769,161.25,161.22,6.2326]
["bitfinex","SOLUSD",1740383169040,18.5460769,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383169342,0.063,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383170376,0.063,161.25,161.22,18.5130769]
["bitfinex","SOLUSD",1740383170675,0.063,161.25,161.24,38.4830769]
["bitfinex","SOLUSD",1740383171370,0.063,161.25,161.24,44.6849769]
["bitfinex","SOLUSD",1740383171563,0.063,161.25,161.24,24.6849769]
["bitfinex","SOLUSD",1740383177976,0.063,161.32,161.27,20.0]
["bitfinex","SOLUSD",1740383178148,0.063,161.32,161.29,18.4830769]
["bitfinex","SOLUSD",1740383179080,0.063,161.32,161.3,6.1996]
["bitfinex","SOLUSD",1740383182179,0.063,161.32,161.29,6.2]
["bitfinex","SOLUSD",1740383182371,0.063,161.32,161.29,24.67420573]
["bitfinex","SOLUSD",1740383183087,0.063,161.32,161.29,6.2]
["bitfinex","SOLUSD",1740383184367,0.063,161.32,161.29,24.67420573]
["bitfinex","SOLUSD",1740383189379,0.063,161.32,161.3,18.47420573]
["bitfinex","SOLUSD",1740383190596,0.063,161.32,161.3,24.67350573]
["bitfinex","SOLUSD",1740383190804,0.063,161.32,161.3,6.1993]
["bitfinex","SOLUSD",1740383191506,0.063,161.32,161.3,24.67350573]
["bitfinex","SOLUSD",1740383194804,0.063,161.32,161.31,18.47420573]
["bitfinex","SOLUSD",1740383196493,0.063,161.32,161.31,24.61140573]
["bitfinex","SOLUSD",1740383197009,0.063,161.32,161.31,30.81060573]
["bitfinex","SOLUSD",1740383197818,0.0001,161.32,161.31,170.46025459]
["bitfinex","SOLUSD",1740383198302,0.0001,161.32,161.31,149.81060573]
["bitfinex","SOLUSD",1740383199210,0.0001,161.32,161.31,169.46025459]
["bitfinex","SOLUSD",1740383199388,0.0001,161.32,161.31,168.46025459]
["bitfinex","SOLUSD",1740383200612,0.0001,161.32,161.31,149.81060573]
["bitfinex","SOLUSD",1740383201313,0.0001,161.32,161.31,111.51060573]
["bitfinex","SOLUSD",1740383203696,0.0001,161.32,161.31,104.85101162]
["bitfinex","SOLUSD",1740383204803,0.0001,161.32,161.31,98.71381162]
["bitfinex","SOLUSD",1740383205416,0.0001,161.32,161.31,86.8992]
["bitfinex","SOLUSD",1740383205585,0.0001,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1740383206307,0.0001,161.32,161.31,18.01381162]
["bitfinex","SOLUSD",1740383206523,0.0001,161.32,161.31,11.81461162]
["bitfinex","SOLUSD",1740383208220,0.0001,161.32,161.3,18.01401162]
["bitfinex","SOLUSD",1740383208518,0.0001,161.32,161.29,85.34]
["bitfinex","SOLUSD",1740383208701,0.0001,161.32,161.29,80.7]
["bitfinex","SOLUSD",1740383209392,0.0001,161.32,161.29,86.8999]
["bitfinex","SOLUSD",1740383210198,0.0001,161.32,161.29,98.71451162]
["bitfinex","SOLUSD",1740383211819,0.0001,161.32,161.29,80.7]
["bitfinex","SOLUSD",1740383212521,0.0001,161.32,161.29,6.1998]
["bitfinex","SOLUSD",1740383212917,0.0001,161.32,161.28,18.04491162]
["bitfinex","SOLUSD",1740383213800,0.0001,161.32,161.28,0.03]
["bitfinex","SOLUSD",1740383214008,11.81461162,161.29,161.28,0.03]
["bitfinex","SOLUSD",1740383214814,14.29451162,161.3,161.28,0.03]
["bitfinex","SOLUSD",1740383215011,11.81461162,161.29,161.28,0.03]
["bitfinex","SOLUSD",1740383216447,13.38031162,161.3,161.28,0.03]
["bitfinex","SOLUSD",1740383216610,15.86011162,161.3,161.28,0.03]
["bitfinex","SOLUSD",1740383216813,13.38031162,161.3,161.28,0.03]
["bitfinex","SOLUSD",1740383217248,1.5657,161.3,161.28,0.03]
["bitfinex","SOLUSD",1740383217936,93.41471162,161.32,161.28,0.03]
["bitfinex","SOLUSD",1740383218144,81.6001,161.32,161.28,11.84461162]
["bitfinex","SOLUSD",1740383218433,81.6001,161.32,161.29,11.81461162]
["bitfinex","SOLUSD",1740383218640,0.0001,161.32,161.31,11.81461162]
["bitfinex","SOLUSD",1740383219211,0.0001,161.32,161.31,18.01381162]
["bitfinex","SOLUSD",1740383221630,0.0001,161.32,161.31,24.66000483]
["bitfinex","SOLUSD",1740383221825,0.0001,161.32,161.31,43.30965369]
["bitfinex","SOLUSD",1740383222062,0.0001,161.32,161.31,44.23908382]
["bitfinex","SOLUSD",1740383222653,0.0001,161.32,161.31,124.93908382]
["bitfinex","SOLUSD",1740383222958,0.0001,161.32,161.31,124.00965369]
["bitfinex","SOLUSD",1740383223529,0.0001,161.32,161.31,126.00965369]
["bitfinex","SOLUSD",1740383223727,0.063,161.38,161.37,18.46080483]
["bitfinex","SOLUSD",1740383223955,0.063,161.38,161.37,122.45045369]
["bitfinex","SOLUSD",1740383225057,0.063,161.38,161.37,128.64735369]
["bitfinex","SOLUSD",1740383227365,0.063,161.38,161.37,109.99770483]
["bitfinex","SOLUSD",1740383228034,0.063,161.38,161.37,86.8969]
["bitfinex","SOLUSD",1740383228241,0.0001,161.38,161.37,145.58709225]
["bitfinex","SOLUSD",1740383228456,0.0001,161.38,161.37,164.30735369]
["bitfinex","SOLUSD",1740383229034,0.0001,161.38,161.37,165.92595369]
["bitfinex","SOLUSD",1740383229461,0.063,161.41,161.39,18.64964886]
["bitfinex","SOLUSD",1740383229665,0.063,161.41,161.4,18.46080483]
["bitfinex","SOLUSD",1740383230646,0.063,161.41,161.4,24.65650483]
["bitfinex","SOLUSD",1740383231469,0.063,161.41,161.4,44.30615369]
["bitfinex","SOLUSD",1740383231779,0.063,161.41,161.4,163.30615369]
["bitfinex","SOLUSD",1740383232346,0.063,161.41,161.4,162.30615369]
["bitfinex","SOLUSD",1740383232569,0.063,161.41,161.4,163.30615369]
["bitfinex","SOLUSD",1740383234068,0.063,161.42,161.41,1.0]
["bitfinex","SOLUSD",1740383234271,0.063,161.46,161.44,20.0]
["bitfinex","SOLUSD",1740383234446,0.063,161.46,161.45,18.46080483]
["bitfinex","SOLUSD",1740383236262,0.063,161.46,161.45,24.65460483]
["bitfinex","SOLUSD",1740383236663,0.063,161.46,161.44,86.8942]
["bitfinex","SOLUSD",1740383236972,0.063,161.46,161.44,105.35500483]
["bitfinex","SOLUSD",1740383237862,0.063,161.46,161.44,80.7]
["bitfinex","SOLUSD",1740383238069,0.063,161.46,161.41,105.35610483]
["bitfinex","SOLUSD",1740383238272,18.52380483,161.46,161.41,105.35610483]
["bitfinex","SOLUSD",1740383238466,18.52380483,161.46,161.41,86.8953]
["bitfinex","SOLUSD",1740383238467,18.46080483,161.45,161.41,86.8953]
["bitfinex","SOLUSD",1740383239476,18.52380483,161.46,161.41,86.8953]
["bitfinex","SOLUSD",1740383239679,21.00120483,161.46,161.41,86.8953]
["bitfinex","SOLUSD",1740383240202,2.5404,161.46,161.38,119.0]
["bitfinex","SOLUSD",1740383240494,18.46080483,161.4,161.35,103.80080483]
["bitfinex","SOLUSD",1740383240791,18.46080483,161.4,161.35,85.34]
["bitfinex","SOLUSD",1740383241465,18.46080483,161.39,161.35,80.7]
["bitfinex","SOLUSD",1740383241684,18.46080483,161.38,161.35,80.7]
["bitfinex","SOLUSD",1740383244379,18.46080483,161.37,161.32,85.34]
["bitfinex","SOLUSD",1740383245582,18.46080483,161.37,161.32,103.80080483]
["bitfinex","SOLUSD",1740383245979,18.46080483,161.37,161.32,109.99960483]
["bitfinex","SOLUSD",1740383246186,18.46080483,161.38,161.33,18.46080483]
["bitfinex","SOLUSD",1740383246490,18.46080483,161.4,161.34,18.46080483]
["bitfinex","SOLUSD",1740383246786,18.46080483,161.39,161.34,18.46080483]
["bitfinex","SOLUSD",1740383246990,18.46080483,161.39,161.33,18.46080483]
["bitfinex","SOLUSD",1740383247291,18.46080483,161.38,161.32,109.99960483]
["bitfinex","SOLUSD",1740383247582,18.46080483,161.37,161.32,109.99960483]
["bitfinex","SOLUSD",1740383247791,18.46080483,161.38,161.33,18.46080483]
["bitfinex","SOLUSD",1740383248085,18.46080483,161.39,161.33,18.46080483]
["bitfinex","SOLUSD",1740383248282,18.46080483,161.4,161.34,18.46080483]
["bitfinex","SOLUSD",1740383248487,18.46080483,161.39,161.34,18.46080483]
["bitfinex","SOLUSD",1740383248986,19.97250483,161.41,161.35,18.46080483]
["bitfinex","SOLUSD",1740383249179,1.5117,161.41,161.35,18.46080483]
["bitfinex","SOLUSD",1740383249365,18.46080483,161.42,161.36,18.46080483]
["bitfinex","SOLUSD",1740383249571,1.5192,161.45,161.38,18.46080483]
["bitfinex","SOLUSD",1740383249572,20.93850483,161.44,161.38,18.46080483]
["bitfinex","SOLUSD",1740383249789,20.93850483,161.44,161.38,99.16080483]
["bitfinex","SOLUSD",1740383250088,2.4777,161.44,161.39,24.65690483]
["bitfinex","SOLUSD",1740383250288,18.52380483,161.46,161.41,18.46080483]
["bitfinex","SOLUSD",1740383250791,2.5404,161.46,161.41,18.46080483]
["bitfinex","SOLUSD",1740383250963,21.00120483,161.46,161.41,18.46080483]
["bitfinex","SOLUSD",1740383251306,18.52380483,161.46,161.41,99.16080483]
["bitfinex","SOLUSD",1740383251966,21.00120483,161.46,161.41,80.7]
["bitfinex","SOLUSD",1740383252284,0.063,161.46,161.42,18.46080483]
["bitfinex","SOLUSD",1740383252473,0.063,161.46,161.43,18.46080483]
["bitfinex","SOLUSD",1740383253177,0.063,161.46,161.43,99.16080483]
["bitfinex","SOLUSD",1740383253368,0.063,161.46,161.44,18.46080483]
["bitfinex","SOLUSD",1740383253973,0.063,161.46,161.44,24.65480483]
["bitfinex","SOLUSD",1740383256293,0.063,161.46,161.44,105.35480483]
["bitfinex","SOLUSD",1740383257083,0.063,161.46,161.45,23.10080483]
["bitfinex","SOLUSD",1740383257467,0.063,161.46,161.45,103.80080483]
["bitfinex","SOLUSD",1740383257669,0.063,161.46,161.45,104.72948516]
["bitfinex","SOLUSD",1740383258196,0.063,161.46,161.45,129.57293402]
["bitfinex","SOLUSD",1740383258367,0.063,161.46,161.45,128.64425369]
["bitfinex","SOLUSD",1740383258775,0.063,161.46,161.45,166.94425369]
["bitfinex","SOLUSD",1740383259793,0.063,161.46,161.45,148.29460483]
["bitfinex","SOLUSD",1740383259978,18.46080483,161.5,161.45,129.8338]
["bitfinex","SOLUSD",1740383260182,18.46080483,161.49,161.45,91.5338]
["bitfinex","SOLUSD",1740383260792,18.46080483,161.48,161.45,91.5338]
["bitfinex","SOLUSD",1740383261500,0.063,161.46,161.45,85.34]
["bitfinex","SOLUSD",1740383264496,0.063,161.46,161.45,91.5338]
["bitfinex","SOLUSD",1740383265895,0.063,161.46,161.45,148.29460483]
["bitfinex","SOLUSD",1740383266071,0.063,161.46,161.45,166.94425369]
["bitfinex","SOLUSD",1740383270392,18.52380483,161.53,161.45,183.42885369]
["bitfinex","SOLUSD",1740383270693,0.063,161.53,161.48,18.46080483]
["bitfinex","SOLUSD",1740383272703,0.063,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1740383272910,0.063,161.53,161.49,86.8923]
["bitfinex","SOLUSD",1740383276703,0.063,161.53,161.49,105.35310483]
["bitfinex","SOLUSD",1740383279706,0.063,161.53,161.49,86.8923]
["bitfinex","SOLUSD",1740383284413,0.063,161.53,161.51,11.79334048]
["bitfinex","SOLUSD",1740383285309,0.063,161.53,161.52,11.79334048]
["bitfinex","SOLUSD",1740383286108,0.063,161.53,161.51,16.41334048]
["bitfinex","SOLUSD",1740383287208,0.063,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1740383287511,0.063,161.53,161.52,125.1911]
["bitfinex","SOLUSD",1740383287884,0.063,161.53,161.52,136.98444048]
["bitfinex","SOLUSD",1740383288182,0.063,161.53,161.52,125.1911]
["bitfinex","SOLUSD",1740383289191,0.063,161.53,161.52,119.0]
["bitfinex","SOLUSD",1740383290596,11.85634048,161.53,161.52,119.0]
["bitfinex","SOLUSD",1740383290805,13.42974048,161.53,161.46,86.9562]
["bitfinex","SOLUSD",1740383291003,11.79334048,161.49,161.46,80.763]
["bitfinex","SOLUSD",1740383291196,11.79334048,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383291698,18.44420774,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383292194,18.44420774,161.49,161.46,6.2562]
["bitfinex","SOLUSD",1740383293105,18.44420774,161.48,161.46,0.063]
["bitfinex","SOLUSD",1740383294323,18.44420774,161.49,161.46,0.063]
["bitfinex","SOLUSD",1740383294895,18.44420774,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383297205,18.44420774,161.48,161.46,0.063]
["bitfinex","SOLUSD",1740383298513,18.44420774,161.49,161.46,0.063]
["bitfinex","SOLUSD",1740383298893,18.44420774,161.5,161.46,0.063]
["bitfinex","SOLUSD",1740383299610,18.44420774,161.48,161.46,80.763]
["bitfinex","SOLUSD",1740383299916,18.44420774,161.49,161.46,80.763]
["bitfinex","SOLUSD",1740383300613,18.44420774,161.5,161.46,80.763]
["bitfinex","SOLUSD",1740383301692,18.44420774,161.5,161.46,86.9564]
["bitfinex","SOLUSD",1740383302927,18.44420774,161.48,161.46,86.9564]
["bitfinex","SOLUSD",1740383303091,18.44420774,161.47,161.46,80.763]
["bitfinex","SOLUSD",1740383305306,18.44420774,161.49,161.46,0.063]
["bitfinex","SOLUSD",1740383306323,18.44420774,161.48,161.46,0.063]
["bitfinex","SOLUSD",1740383306535,18.44420774,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383307626,20.92140774,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383307839,89.369,161.53,161.46,0.063]
["bitfinex","SOLUSD",1740383308043,18.44420774,161.49,161.46,0.063]
["bitfinex","SOLUSD",1740383308342,18.44420774,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383309730,18.44420774,161.48,161.46,0.063]
["bitfinex","SOLUSD",1740383310530,0.03,161.49,161.46,0.063]
["bitfinex","SOLUSD",1740383311249,18.44420774,161.48,161.46,0.063]
["bitfinex","SOLUSD",1740383311451,18.44420774,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383311614,11.80323896,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383312725,11.80323896,161.48,161.46,0.063]
["bitfinex","SOLUSD",1740383314335,11.80323896,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383317725,14.28043896,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383322734,15.88953896,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383323345,18.32973837,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383323937,15.88953896,161.47,161.46,0.063]
["bitfinex","SOLUSD",1740383324441,15.88953896,161.47,161.44,0.063]
["bitfinex","SOLUSD",1740383324654,80.0160948,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740383324854,82.4935948,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740383325560,101.14324366,161.45,161.44,0.063]
["bitfinex","SOLUSD",1740383325752,140.6161948,161.44,161.35,80.7]
["bitfinex","SOLUSD",1740383326064,11.80323896,161.38,161.35,80.7]
["bitfinex","SOLUSD",1740383326852,14.28183896,161.38,161.35,80.7]
["bitfinex","SOLUSD",1740383327553,11.80323896,161.38,161.35,80.7]
["bitfinex","SOLUSD",1740383328836,11.80323896,161.39,161.35,86.8976]
["bitfinex","SOLUSD",1740383333254,11.80323896,161.38,161.35,80.7]
["bitfinex","SOLUSD",1740383333637,11.80323896,161.38,161.35,86.9274]
["bitfinex","SOLUSD",1740383333964,11.80323896,161.41,161.35,98.73063896]
["bitfinex","SOLUSD",1740383334164,11.86623896,161.43,161.37,11.80323896]
["bitfinex","SOLUSD",1740383334361,11.86623896,161.43,161.37,92.50323896]
["bitfinex","SOLUSD",1740383335142,11.80323896,161.42,161.37,80.7]
["bitfinex","SOLUSD",1740383335343,11.80323896,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1740383336453,11.80323896,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1740383337843,11.80323896,161.41,161.38,86.8965]
["bitfinex","SOLUSD",1740383338267,11.80323896,161.4,161.38,80.7]
["bitfinex","SOLUSD",1740383339067,11.80323896,161.41,161.38,80.7]
["bitfinex","SOLUSD",1740383340256,14.28133896,161.41,161.38,80.7]
["bitfinex","SOLUSD",1740383340767,11.80323896,161.41,161.38,86.8964]
["bitfinex","SOLUSD",1740383341359,11.86623896,161.43,161.38,86.8964]
["bitfinex","SOLUSD",1740383341566,11.86623896,161.43,161.38,98.69963896]
["bitfinex","SOLUSD",1740383341963,11.86623896,161.43,161.38,86.8964]
["bitfinex","SOLUSD",1740383342584,11.80323896,161.42,161.38,86.8964]
["bitfinex","SOLUSD",1740383344663,11.86623896,161.43,161.38,86.8964]
["bitfinex","SOLUSD",1740383346086,11.86623896,161.43,161.38,86.9264]
["bitfinex","SOLUSD",1740383346462,11.80323896,161.42,161.38,86.9264]
["bitfinex","SOLUSD",1740383348558,11.80323896,161.41,161.38,80.73]
["bitfinex","SOLUSD",1740383348758,11.80323896,161.4,161.38,80.73]
["bitfinex","SOLUSD",1740383348964,11.80323896,161.39,161.38,80.73]
["bitfinex","SOLUSD",1740383349158,11.80323896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383350357,14.28163896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383363075,32.93128782,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383365386,14.28163896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383366979,11.80323896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383369379,14.28163896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383370991,32.93128782,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383376120,33.93118782,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383376285,35.49488782,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383377120,40.13488782,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383378998,39.13498782,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383380626,34.49498782,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383380828,32.93128782,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383384642,14.28163896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383386819,11.80323896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383389125,14.28163896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383390312,11.80323896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383393118,11.80323896,161.41,161.38,0.03]
["bitfinex","SOLUSD",1740383394540,20.0,161.41,161.38,0.03]
["bitfinex","SOLUSD",1740383394736,11.80323896,161.42,161.38,80.73]
["bitfinex","SOLUSD",1740383394926,11.86623896,161.43,161.38,92.53323896]
["bitfinex","SOLUSD",1740383395122,11.86623896,161.43,161.38,97.15323896]
["bitfinex","SOLUSD",1740383395942,11.86623896,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1740383396325,11.80323896,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1740383397135,11.86623896,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1740383397335,11.80323896,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1740383398925,11.86623896,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1740383399846,11.80323896,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1740383400029,11.80323896,161.41,161.38,85.35]
["bitfinex","SOLUSD",1740383400235,11.80323896,161.39,161.38,85.35]
["bitfinex","SOLUSD",1740383401650,11.80323896,161.4,161.38,85.35]
["bitfinex","SOLUSD",1740383401825,11.80323896,161.39,161.38,80.73]
["bitfinex","SOLUSD",1740383402021,11.80323896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383402226,14.28163896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383405628,11.80323896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383405834,11.80323896,161.41,161.38,0.03]
["bitfinex","SOLUSD",1740383406352,11.80323896,161.42,161.38,80.73]
["bitfinex","SOLUSD",1740383407550,11.80323896,161.39,161.38,80.73]
["bitfinex","SOLUSD",1740383408746,2.478,161.42,161.38,80.73]
["bitfinex","SOLUSD",1740383408747,11.80323896,161.41,161.38,80.73]
["bitfinex","SOLUSD",1740383409257,14.28133896,161.41,161.38,80.73]
["bitfinex","SOLUSD",1740383409559,11.80323896,161.4,161.38,80.73]
["bitfinex","SOLUSD",1740383410058,11.80323896,161.39,161.38,80.73]
["bitfinex","SOLUSD",1740383411338,14.28163896,161.39,161.38,80.73]
["bitfinex","SOLUSD",1740383412359,14.28163896,161.39,161.38,0.03]
["bitfinex","SOLUSD",1740383418868,20.0,161.36,161.35,0.03]
["bitfinex","SOLUSD",1740383419066,31.80323896,161.36,161.35,0.03]
["bitfinex","SOLUSD",1740383420281,34.28213896,161.36,161.35,0.03]
["bitfinex","SOLUSD",1740383423679,11.80323896,161.36,161.35,0.03]
["bitfinex","SOLUSD",1740383423976,14.28193896,161.37,161.35,0.03]
["bitfinex","SOLUSD",1740383424387,11.80323896,161.36,161.35,0.03]
["bitfinex","SOLUSD",1740383425381,6.1961,161.39,161.35,0.03]
["bitfinex","SOLUSD",1740383425602,11.80323896,161.36,161.35,0.03]
["bitfinex","SOLUSD",1740383426871,14.28213896,161.36,161.35,0.03]
["bitfinex","SOLUSD",1740383428875,14.28203896,161.37,161.35,0.03]
["bitfinex","SOLUSD",1740383430880,11.80323896,161.36,161.35,0.03]
["bitfinex","SOLUSD",1740383433395,14.28213896,161.36,161.35,0.03]
["bitfinex","SOLUSD",1740383436073,61.4950948,161.36,161.35,0.03]
["bitfinex","SOLUSD",1740383436463,80.14474366,161.36,161.35,0.0001]
["bitfinex","SOLUSD",1740383443384,80.14474366,161.36,161.27,7.8426]
["bitfinex","SOLUSD",1740383443385,18.64964886,161.3,161.25,0.03]
["bitfinex","SOLUSD",1740383443713,11.80323896,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740383444793,14.28363896,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740383445198,17.42734959,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740383448484,14.94694959,161.26,161.25,0.03]
["bitfinex","SOLUSD",1740383449486,11.80323896,161.27,161.25,0.03]
["bitfinex","SOLUSD",1740383450302,11.80323896,161.28,161.25,0.03]
["bitfinex","SOLUSD",1740383450506,98.97239878,161.29,161.25,0.03]
["bitfinex","SOLUSD",1740383450708,11.80323896,161.28,161.25,0.03]
["bitfinex","SOLUSD",1740383450895,11.80323896,161.26,161.22,0.03]
["bitfinex","SOLUSD",1740383451201,11.80323896,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383451507,36.42323896,161.26,161.22,0.03]
["bitfinex","SOLUSD",1740383453578,36.48623896,161.26,161.22,0.03]
["bitfinex","SOLUSD",1740383454278,11.80323896,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383454482,11.80323896,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383455506,14.28393896,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383456719,11.80323896,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383456898,14.28383896,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383458417,11.80323896,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383458885,14.28403896,161.24,161.22,0.03]
["bitfinex","SOLUSD",1740383459206,2.4806,161.25,161.22,0.03]
["bitfinex","SOLUSD",1740383459406,0.063,161.26,161.22,11.83323896]
["bitfinex","SOLUSD",1740383459709,0.063,161.26,161.22,92.53323896]
["bitfinex","SOLUSD",1740383461013,0.063,161.26,161.22,98.73583896]
["bitfinex","SOLUSD",1740383461186,0.063,161.26,161.24,11.80323896]
["bitfinex","SOLUSD",1740383462311,0.063,161.26,161.25,11.80323896]
["bitfinex","SOLUSD",1740383464289,0.063,161.26,161.25,92.50323896]
["bitfinex","SOLUSD",1740383464500,0.063,161.26,161.25,80.7]
["bitfinex","SOLUSD",1740383465410,0.063,161.26,161.25,92.50323896]
["bitfinex","SOLUSD",1740383465813,0.063,161.26,161.25,92.53323896]
["bitfinex","SOLUSD",1740383467026,0.063,161.26,161.25,80.73]
["bitfinex","SOLUSD",1740383471417,0.063,161.26,161.25,92.53323896]
["bitfinex","SOLUSD",1740383472002,0.063,161.26,161.25,80.73]
["bitfinex","SOLUSD",1740383476902,0.063,161.26,161.25,92.53323896]
["bitfinex","SOLUSD",1740383477108,0.063,161.26,161.25,98.73473896]
["bitfinex","SOLUSD",1740383477509,0.063,161.26,161.25,137.03473896]
["bitfinex","SOLUSD",1740383497238,0.063,161.26,161.25,156.68438782]
["bitfinex","SOLUSD",1740383497441,11.80323896,161.35,161.28,18.64964886]
["bitfinex","SOLUSD",1740383497740,11.80323896,161.35,161.29,16.42323896]
["bitfinex","SOLUSD",1740383497935,11.80323896,161.34,161.29,4.62]
["bitfinex","SOLUSD",1740383498143,2.479,161.36,161.29,16.42323896]
["bitfinex","SOLUSD",1740383498342,11.80323896,161.35,161.29,16.42323896]
["bitfinex","SOLUSD",1740383498544,11.80323896,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1740383498751,14.28223896,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1740383500848,11.80323896,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1740383501223,11.80323896,161.35,161.3,125.1996]
["bitfinex","SOLUSD",1740383501622,11.80323896,161.34,161.3,125.1996]
["bitfinex","SOLUSD",1740383513073,11.80323896,161.36,161.3,137.00283896]
["bitfinex","SOLUSD",1740383517039,11.80323896,161.35,161.3,137.00283896]
["bitfinex","SOLUSD",1740383518038,20.063,161.38,161.3,144.91503896]
["bitfinex","SOLUSD",1740383518236,11.80323896,161.35,161.3,144.91503896]
["bitfinex","SOLUSD",1740383518437,11.80323896,161.34,161.3,125.1996]
["bitfinex","SOLUSD",1740383520486,14.28233896,161.35,161.3,125.1996]
["bitfinex","SOLUSD",1740383521473,11.80323896,161.34,161.3,125.1996]
["bitfinex","SOLUSD",1740383524271,11.80323896,161.35,161.3,137.00283896]
["bitfinex","SOLUSD",1740383524561,11.80323896,161.37,161.31,11.80323896]
["bitfinex","SOLUSD",1740383524868,11.86623896,161.38,161.32,11.80323896]
["bitfinex","SOLUSD",1740383525071,11.80323896,161.37,161.32,119.0]
["bitfinex","SOLUSD",1740383525248,11.80323896,161.36,161.32,119.0]
["bitfinex","SOLUSD",1740383525743,0.063,161.34,161.32,119.0]
["bitfinex","SOLUSD",1740383526346,0.063,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1740383530086,0.063,161.34,161.32,119.0]
["bitfinex","SOLUSD",1740383530297,0.063,161.34,161.32,125.1987]
["bitfinex","SOLUSD",1740383533876,0.063,161.34,161.32,137.00193896]
["bitfinex","SOLUSD",1740383534467,0.063,161.34,161.32,125.1987]
["bitfinex","SOLUSD",1740383534909,0.063,161.34,161.33,11.80323896]
["bitfinex","SOLUSD",1740383535187,0.063,161.34,161.33,150.45288782]
["bitfinex","SOLUSD",1740383537381,0.063,161.38,161.37,39.64964886]
["bitfinex","SOLUSD",1740383537586,0.063,161.38,161.37,176.00193619]
["bitfinex","SOLUSD",1740383537782,0.063,161.38,161.37,175.07288782]
["bitfinex","SOLUSD",1740383537974,0.063,161.38,161.37,174.07288782]
["bitfinex","SOLUSD",1740383539290,0.063,161.38,161.37,181.26978782]
["bitfinex","SOLUSD",1740383539497,0.063,161.43,161.42,11.80323896]
["bitfinex","SOLUSD",1740383539673,0.063,161.43,161.42,130.80323896]
["bitfinex","SOLUSD",1740383541000,0.063,161.43,161.42,136.99823896]
["bitfinex","SOLUSD",1740383541700,0.063,161.43,161.42,125.195]
["bitfinex","SOLUSD",1740383542325,0.063,161.43,161.42,136.99823896]
["bitfinex","SOLUSD",1740383542527,0.063,161.43,161.42,119.0]
["bitfinex","SOLUSD",1740383543029,0.063,161.43,161.42,80.7]
["bitfinex","SOLUSD",1740383546024,0.063,161.43,161.42,86.895]
["bitfinex","SOLUSD",1740383546394,0.063,161.43,161.42,136.99823896]
["bitfinex","SOLUSD",1740383546923,0.063,161.43,161.42,125.195]
["bitfinex","SOLUSD",1740383548521,0.063,161.43,161.42,136.99823896]
["bitfinex","SOLUSD",1740383550633,0.063,161.43,161.42,119.0]
["bitfinex","SOLUSD",1740383551004,0.063,161.43,161.42,80.7]
["bitfinex","SOLUSD",1740383554104,0.063,161.43,161.42,86.895]
["bitfinex","SOLUSD",1740383564348,0.063,161.43,161.42,98.69823896]
["bitfinex","SOLUSD",1740383566634,0.063,161.43,161.42,136.99823896]
["bitfinex","SOLUSD",1740383568943,0.063,161.43,161.42,125.195]
["bitfinex","SOLUSD",1740383572554,0.063,161.43,161.42,86.895]
["bitfinex","SOLUSD",1740383574468,0.063,161.43,161.42,98.69823896]
["bitfinex","SOLUSD",1740383577761,0.063,161.43,161.42,86.895]
["bitfinex","SOLUSD",1740383578572,0.063,161.43,161.42,125.195]
["bitfinex","SOLUSD",1740383579462,0.063,161.43,161.42,136.99823896]
["bitfinex","SOLUSD",1740383580571,0.063,161.43,161.42,155.64788782]
["bitfinex","SOLUSD",1740383580781,0.0001,161.43,161.42,155.64788782]
["bitfinex","SOLUSD",1740383580962,0.0001,161.43,161.42,156.64788782]
["bitfinex","SOLUSD",1740383581164,0.0001,161.43,161.42,157.64788782]
["bitfinex","SOLUSD",1740383581663,0.0001,161.43,161.42,156.64788782]
["bitfinex","SOLUSD",1740383581863,0.0001,161.43,161.42,157.64788782]
["bitfinex","SOLUSD",1740383582879,0.0001,161.43,161.42,469.64788782]
["bitfinex","SOLUSD",1740383583377,0.0001,161.43,161.42,483.25169817]
["bitfinex","SOLUSD",1740383583549,0.03,161.48,161.46,20.0]
["bitfinex","SOLUSD",1740383583751,0.03,161.48,161.47,36.00144431]
["bitfinex","SOLUSD",1740383584473,0.03,161.48,161.47,17.35179545]
["bitfinex","SOLUSD",1740383585860,0.03,161.48,161.47,16.42323896]
["bitfinex","SOLUSD",1740383586979,0.03,161.48,161.47,17.35187259]
["bitfinex","SOLUSD",1740383587553,0.03,161.48,161.47,136.35187259]
["bitfinex","SOLUSD",1740383587749,0.03,161.48,161.47,123.62]
["bitfinex","SOLUSD",1740383587954,0.03,161.48,161.47,135.42323896]
["bitfinex","SOLUSD",1740383588655,0.03,161.48,161.47,141.61633896]
["bitfinex","SOLUSD",1740383590181,0.03,161.48,161.47,135.42323896]
["bitfinex","SOLUSD",1740383591683,0.03,161.48,161.47,141.61633896]
["bitfinex","SOLUSD",1740383592779,0.03,161.48,161.47,160.26598782]
["bitfinex","SOLUSD",1740383593578,0.03,161.48,161.47,161.26598782]
["bitfinex","SOLUSD",1740383593782,0.03,161.48,161.47,160.26598782]
["bitfinex","SOLUSD",1740383594672,0.03,161.48,161.47,161.26598782]
["bitfinex","SOLUSD",1740383595060,0.03,161.48,161.47,169.10218782]
["bitfinex","SOLUSD",1740383595373,0.063,161.52,161.5,22.0]
["bitfinex","SOLUSD",1740383595558,0.063,161.52,161.5,172.25109856]
["bitfinex","SOLUSD",1740383595763,0.063,161.52,161.5,171.32288782]
["bitfinex","SOLUSD",1740383596864,0.063,161.52,161.5,530.53584366]
["bitfinex","SOLUSD",1740383597064,0.063,161.52,161.51,79.66584366]
["bitfinex","SOLUSD",1740383597292,0.063,161.52,161.51,86.78545775]
["bitfinex","SOLUSD",1740383598566,0.063,161.54,161.53,39.64964886]
["bitfinex","SOLUSD",1740383598882,0.063,161.54,161.53,175.87093169]
["bitfinex","SOLUSD",1740383599084,0.063,161.55,161.54,19.64964886]
["bitfinex","SOLUSD",1740383599270,0.063,161.55,161.54,150.32288782]
["bitfinex","SOLUSD",1740383599669,0.0001,161.56,161.55,20.64964886]
["bitfinex","SOLUSD",1740383599876,0.0001,161.56,161.55,33.3807534]
["bitfinex","SOLUSD",1740383600381,0.0001,161.57,161.56,101.31964886]
["bitfinex","SOLUSD",1740383600564,0.0001,161.57,161.56,119.31248782]
["bitfinex","SOLUSD",1740383601479,0.0001,161.57,161.56,117.31248782]
["bitfinex","SOLUSD",1740383601786,0.0001,161.57,161.56,160.11248782]
["bitfinex","SOLUSD",1740383608391,0.0001,161.58,161.56,160.11248782]
["bitfinex","SOLUSD",1740383608601,0.0001,161.58,161.57,12.73117087]
["bitfinex","SOLUSD",1740383608799,0.0001,161.58,161.57,30.45288782]
["bitfinex","SOLUSD",1740383609499,0.0001,161.58,161.57,11.80323896]
["bitfinex","SOLUSD",1740383609803,0.0001,161.58,161.56,136.86283896]
["bitfinex","SOLUSD",1740383609999,0.0001,161.58,161.56,80.67]
["bitfinex","SOLUSD",1740383610202,11.80333896,161.58,161.56,80.67]
["bitfinex","SOLUSD",1740383610365,11.80323896,161.57,161.56,80.67]
["bitfinex","SOLUSD",1740383611882,0.0001,161.58,161.56,86.8595]
["bitfinex","SOLUSD",1740383612286,0.0001,161.58,161.56,98.66273896]
["bitfinex","SOLUSD",1740383614189,0.0001,161.58,161.56,86.8595]
["bitfinex","SOLUSD",1740383615316,0.0001,161.58,161.56,98.66273896]
["bitfinex","SOLUSD",1740383617186,0.0001,161.58,161.56,136.86273896]
["bitfinex","SOLUSD",1740383617596,0.0001,161.58,161.56,125.0595]
["bitfinex","SOLUSD",1740383621721,11.80323896,161.57,161.56,118.87]
["bitfinex","SOLUSD",1740383622514,0.0001,161.58,161.56,118.87]
["bitfinex","SOLUSD",1740383622515,11.80333896,161.58,161.56,118.87]
["bitfinex","SOLUSD",1740383623089,0.0001,161.58,161.56,86.8596]
["bitfinex","SOLUSD",1740383628519,11.80333896,161.58,161.56,86.8596]
["bitfinex","SOLUSD",1740383629016,11.80333896,161.58,161.56,125.0596]
["bitfinex","SOLUSD",1740383630127,0.0001,161.58,161.56,125.0596]
["bitfinex","SOLUSD",1740383633202,0.0001,161.58,161.56,125.1226]
["bitfinex","SOLUSD",1740383640200,0.0001,161.58,161.57,11.80323896]
["bitfinex","SOLUSD",1740383640928,0.0001,161.58,161.57,130.67323896]
["bitfinex","SOLUSD",1740383641736,0.0001,161.58,161.57,155.51208782]
["bitfinex","SOLUSD",1740383644617,0.0001,161.58,161.57,158.6183777]
["bitfinex","SOLUSD",1740383646616,0.063,161.63,161.59,38.64964886]
["bitfinex","SOLUSD",1740383646824,0.063,161.63,161.62,11.80323896]
["bitfinex","SOLUSD",1740383647127,0.063,161.63,161.62,130.67323896]
["bitfinex","SOLUSD",1740383648032,0.063,161.63,161.62,136.86053896]
["bitfinex","SOLUSD",1740383650537,0.063,161.63,161.62,139.91018296]
["bitfinex","SOLUSD",1740383655425,0.063,161.63,161.62,125.0573]
["bitfinex","SOLUSD",1740383656010,0.063,161.63,161.62,136.86053896]
["bitfinex","SOLUSD",1740383656329,0.063,161.63,161.62,155.51018782]
["bitfinex","SOLUSD",1740383660216,0.063,161.63,161.62,158.68458378]
["bitfinex","SOLUSD",1740383660827,0.063,161.65,161.63,18.64964886]
["bitfinex","SOLUSD",1740383661139,0.03,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1740383661436,0.03,161.74,161.73,20.0]
["bitfinex","SOLUSD",1740383661637,0.03,161.74,161.73,118.87]
["bitfinex","SOLUSD",1740383661939,0.03,161.74,161.73,80.67]
["bitfinex","SOLUSD",1740383662238,0.0001,161.74,161.73,111.12288782]
["bitfinex","SOLUSD",1740383662618,0.0001,161.75,161.73,150.32288782]
["bitfinex","SOLUSD",1740383662820,0.0001,161.75,161.74,31.45288782]
["bitfinex","SOLUSD",1740383663324,0.0001,161.75,161.74,37.63558782]
["bitfinex","SOLUSD",1740383663708,0.0001,161.75,161.74,156.50558782]
["bitfinex","SOLUSD",1740383664537,0.0001,161.75,161.74,155.50558782]
["bitfinex","SOLUSD",1740383668327,0.0001,161.75,161.74,156.50558782]
["bitfinex","SOLUSD",1740383669742,0.0001,161.75,161.74,157.50558782]
["bitfinex","SOLUSD",1740383670622,0.0001,161.75,161.74,469.50558782]
["bitfinex","SOLUSD",1740383675051,0.0001,161.75,161.74,516.71854366]
["bitfinex","SOLUSD",1740383675231,0.03,161.8,161.79,30.45288782]
["bitfinex","SOLUSD",1740383675447,0.03,161.8,161.79,35.05288782]
["bitfinex","SOLUSD",1740383676044,0.03,161.8,161.79,153.92288782]
["bitfinex","SOLUSD",1740383676643,0.03,161.8,161.79,160.10368782]
["bitfinex","SOLUSD",1740383676843,1.5332,161.87,161.84,11.80323896]
["bitfinex","SOLUSD",1740383677141,1.5332,161.87,161.84,92.47323896]
["bitfinex","SOLUSD",1740383677345,1.5332,161.87,161.85,11.80323896]
["bitfinex","SOLUSD",1740383677551,1.5332,161.87,161.84,92.47323896]
["bitfinex","SOLUSD",1740383678248,1.5332,161.87,161.85,6.1785]
["bitfinex","SOLUSD",1740383681360,1.5632,161.87,161.85,6.1785]
["bitfinex","SOLUSD",1740383682427,1.5632,161.87,161.85,86.8485]
["bitfinex","SOLUSD",1740383685052,1.5632,161.87,161.85,80.67]
["bitfinex","SOLUSD",1740383685940,11.80323896,161.86,161.85,80.67]
["bitfinex","SOLUSD",1740383687243,17.98133896,161.86,161.85,80.67]
["bitfinex","SOLUSD",1740383688452,17.98133896,161.86,161.82,80.67]
["bitfinex","SOLUSD",1740383688654,11.80323896,161.84,161.82,80.67]
["bitfinex","SOLUSD",1740383689736,11.80323896,161.85,161.82,80.67]
["bitfinex","SOLUSD",1740383690261,11.80323896,161.85,161.82,86.8496]
["bitfinex","SOLUSD",1740383691754,11.80323896,161.85,161.82,80.67]
["bitfinex","SOLUSD",1740383698668,17.98173896,161.85,161.82,80.67]
["bitfinex","SOLUSD",1740383698860,11.80323896,161.84,161.82,80.67]
["bitfinex","SOLUSD",1740383702144,17.98173896,161.85,161.82,80.67]
["bitfinex","SOLUSD",1740383702468,11.80323896,161.83,161.79,80.67]
["bitfinex","SOLUSD",1740383702668,11.80323896,161.81,161.79,80.67]
["bitfinex","SOLUSD",1740383704064,11.80323896,161.82,161.79,80.67]
["bitfinex","SOLUSD",1740383704646,11.80323896,161.8,161.79,80.67]
["bitfinex","SOLUSD",1740383705368,17.98363896,161.8,161.79,80.67]
["bitfinex","SOLUSD",1740383706348,17.98363896,161.8,161.78,0.063]
["bitfinex","SOLUSD",1740383706650,11.80323896,161.79,161.78,0.063]
["bitfinex","SOLUSD",1740383707378,1.504,161.81,161.78,0.063]
["bitfinex","SOLUSD",1740383707563,87.7791,161.84,161.78,0.063]
["bitfinex","SOLUSD",1740383707765,11.80323896,161.82,161.78,80.733]
["bitfinex","SOLUSD",1740383708562,11.80323896,161.81,161.78,80.733]
["bitfinex","SOLUSD",1740383708865,11.80323896,161.82,161.78,80.733]
["bitfinex","SOLUSD",1740383709385,11.80323896,161.82,161.78,86.9142]
["bitfinex","SOLUSD",1740383711172,11.80323896,161.82,161.78,80.733]
["bitfinex","SOLUSD",1740383711478,11.80323896,161.81,161.78,80.733]
["bitfinex","SOLUSD",1740383712885,6.1789,161.84,161.78,80.733]
["bitfinex","SOLUSD",1740383712886,11.80323896,161.8,161.78,80.733]
["bitfinex","SOLUSD",1740383713059,11.80323896,161.79,161.78,0.063]
["bitfinex","SOLUSD",1740383713783,17.98403896,161.79,161.78,0.063]
["bitfinex","SOLUSD",1740383725501,54.65568782,161.79,161.71,80.67]
["bitfinex","SOLUSD",1740383725699,11.80323896,161.72,161.71,80.67]
["bitfinex","SOLUSD",1740383725998,11.80323896,161.72,161.68,80.67]
["bitfinex","SOLUSD",1740383726302,11.80323896,161.69,161.68,80.67]
["bitfinex","SOLUSD",1740383729813,11.80323896,161.69,161.68,80.733]
["bitfinex","SOLUSD",1740383730316,11.80323896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383730498,17.98783896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383731408,83.85044366,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383731783,84.85044366,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383732312,37.63748782,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383732483,17.98783896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383733519,11.80323896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383738319,17.98783896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383740410,11.80323896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383741331,17.98783896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383747499,11.80323896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383748828,97.0544,161.77,161.68,11.86623896]
["bitfinex","SOLUSD",1740383749029,11.80323896,161.74,161.68,92.53623896]
["bitfinex","SOLUSD",1740383749743,11.80323896,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1740383749909,11.80323896,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1740383750109,11.80323896,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1740383750511,11.80323896,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1740383751536,11.80323896,161.7,161.68,86.9179]
["bitfinex","SOLUSD",1740383752638,11.80323896,161.69,161.68,80.733]
["bitfinex","SOLUSD",1740383752841,11.80323896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383762242,11.80323896,161.7,161.68,0.063]
["bitfinex","SOLUSD",1740383764443,11.80323896,161.72,161.68,0.063]
["bitfinex","SOLUSD",1740383767341,11.80323896,161.74,161.68,11.86623896]
["bitfinex","SOLUSD",1740383767528,11.80323896,161.72,161.68,0.063]
["bitfinex","SOLUSD",1740383768316,11.80323896,161.73,161.68,6.248]
["bitfinex","SOLUSD",1740383768545,11.80323896,161.72,161.68,6.248]
["bitfinex","SOLUSD",1740383771746,11.80323896,161.72,161.68,86.918]
["bitfinex","SOLUSD",1740383775154,17.98633896,161.73,161.68,86.918]
["bitfinex","SOLUSD",1740383776738,11.80323896,161.73,161.68,86.918]
["bitfinex","SOLUSD",1740383777138,17.98643896,161.73,161.68,86.918]
["bitfinex","SOLUSD",1740383778829,11.80323896,161.72,161.68,86.918]
["bitfinex","SOLUSD",1740383779745,11.80323896,161.7,161.68,80.733]
["bitfinex","SOLUSD",1740383779945,11.80323896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383780457,11.80323896,161.7,161.68,0.063]
["bitfinex","SOLUSD",1740383780657,11.80323896,161.71,161.68,0.063]
["bitfinex","SOLUSD",1740383781156,6.1831,161.73,161.68,0.063]
["bitfinex","SOLUSD",1740383781363,11.80323896,161.71,161.68,0.063]
["bitfinex","SOLUSD",1740383784357,17.98713896,161.71,161.68,0.063]
["bitfinex","SOLUSD",1740383784554,11.80323896,161.7,161.68,0.063]
["bitfinex","SOLUSD",1740383785139,11.80323896,161.71,161.68,0.063]
["bitfinex","SOLUSD",1740383786139,11.80323896,161.7,161.68,0.063]
["bitfinex","SOLUSD",1740383787247,11.80323896,161.71,161.68,0.063]
["bitfinex","SOLUSD",1740383794180,17.98713896,161.71,161.68,0.063]
["bitfinex","SOLUSD",1740383797793,11.80323896,161.72,161.68,0.063]
["bitfinex","SOLUSD",1740383799790,11.80323896,161.7,161.68,0.063]
["bitfinex","SOLUSD",1740383800870,11.80323896,161.71,161.68,0.063]
["bitfinex","SOLUSD",1740383805090,17.98703896,161.72,161.68,0.063]
["bitfinex","SOLUSD",1740383810996,11.80323896,161.71,161.68,0.063]
["bitfinex","SOLUSD",1740383812190,11.80323896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383812863,11.80323896,161.7,161.68,0.063]
["bitfinex","SOLUSD",1740383814284,11.80323896,161.71,161.68,0.063]
["bitfinex","SOLUSD",1740383815387,11.80323896,161.72,161.68,0.063]
["bitfinex","SOLUSD",1740383818194,11.80323896,161.71,161.68,0.063]
["bitfinex","SOLUSD",1740383820674,11.80323896,161.7,161.68,0.063]
["bitfinex","SOLUSD",1740383821171,11.80323896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383823073,17.98783896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383825078,11.80323896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383825472,17.98783896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383825682,11.80323896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383826011,17.98783896,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383827909,36.63748782,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383829404,83.85044366,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383829611,84.85044366,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383830004,85.85034366,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383831708,84.85044366,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383831907,85.85034366,161.69,161.68,0.063]
["bitfinex","SOLUSD",1740383832812,20.0,161.65,161.63,0.063]
["bitfinex","SOLUSD",1740383832986,132.05288782,161.64,161.63,0.063]
["bitfinex","SOLUSD",1740383834422,51.45288782,161.64,161.63,0.063]
["bitfinex","SOLUSD",1740383834798,44.83734886,161.61,161.57,0.063]
["bitfinex","SOLUSD",1740383835119,11.80323896,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383836115,17.99203896,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383838018,36.64168782,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383840222,11.80323896,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383841099,84.74824664,161.59,161.57,0.063]
["bitfinex","SOLUSD",1740383841294,11.80323896,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383843799,93.40323896,161.59,161.57,0.063]
["bitfinex","SOLUSD",1740383845930,11.80323896,161.59,161.57,0.063]
["bitfinex","SOLUSD",1740383848125,9.32733765,161.6,161.57,0.063]
["bitfinex","SOLUSD",1740383848126,11.80323896,161.61,161.57,0.063]
["bitfinex","SOLUSD",1740383848932,11.80323896,161.6,161.57,0.063]
["bitfinex","SOLUSD",1740383849228,11.80323896,161.59,161.57,0.063]
["bitfinex","SOLUSD",1740383849435,11.80323896,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383852735,17.99203896,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383853032,6.1888,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383853234,17.99203896,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383856438,11.80323896,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383858316,11.80323896,161.6,161.57,0.063]
["bitfinex","SOLUSD",1740383858525,11.80323896,161.62,161.57,0.063]
["bitfinex","SOLUSD",1740383859022,11.80323896,161.62,161.57,11.86623896]
["bitfinex","SOLUSD",1740383859835,11.80323896,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1740383863547,11.83323896,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1740383863947,18.02073896,161.62,161.57,0.063]
["bitfinex","SOLUSD",1740383864147,11.80323896,161.6,161.57,0.063]
["bitfinex","SOLUSD",1740383868129,11.80323896,161.61,161.57,0.063]
["bitfinex","SOLUSD",1740383869555,17.99093896,161.61,161.57,0.063]
["bitfinex","SOLUSD",1740383870152,11.80323896,161.6,161.57,0.063]
["bitfinex","SOLUSD",1740383875165,0.03,161.6,161.57,0.063]
["bitfinex","SOLUSD",1740383875539,0.03,161.6,161.57,11.86623896]
["bitfinex","SOLUSD",1740383876766,0.03,161.6,161.59,11.80323896]
["bitfinex","SOLUSD",1740383878269,0.03,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1740383878772,0.03,161.6,161.59,86.8585]
["bitfinex","SOLUSD",1740383881574,0.03,161.6,161.59,98.66173896]
["bitfinex","SOLUSD",1740383885475,0.03,161.6,161.59,103.26173896]
["bitfinex","SOLUSD",1740383885874,0.03,161.62,161.61,11.80323896]
["bitfinex","SOLUSD",1740383886061,0.03,161.62,161.61,130.70323896]
["bitfinex","SOLUSD",1740383886981,0.03,161.62,161.61,136.89093896]
["bitfinex","SOLUSD",1740383889174,0.0001,161.62,161.61,157.04448782]
["bitfinex","SOLUSD",1740383889362,0.0001,161.62,161.61,158.04448782]
["bitfinex","SOLUSD",1740383889570,0.0001,161.62,161.61,159.04448782]
["bitfinex","SOLUSD",1740383890393,0.0001,161.62,161.61,158.04448782]
["bitfinex","SOLUSD",1740383890560,0.0001,161.62,161.61,159.04448782]
["bitfinex","SOLUSD",1740383891477,0.0001,161.62,161.61,158.04448782]
["bitfinex","SOLUSD",1740383894876,0.0001,161.62,161.61,157.04448782]
["bitfinex","SOLUSD",1740383895059,0.0001,161.62,161.61,138.39483896]
["bitfinex","SOLUSD",1740383895266,0.0001,161.62,161.61,142.99483896]
["bitfinex","SOLUSD",1740383895878,0.0001,161.62,161.61,138.39483896]
["bitfinex","SOLUSD",1740383896091,0.0001,161.62,161.61,142.99483896]
["bitfinex","SOLUSD",1740383896786,0.0001,161.62,161.61,141.49093896]
["bitfinex","SOLUSD",1740383898376,0.0001,161.62,161.61,80.7]
["bitfinex","SOLUSD",1740383898594,11.80333896,161.62,161.61,80.7]
["bitfinex","SOLUSD",1740383900377,0.0001,161.62,161.61,80.7]
["bitfinex","SOLUSD",1740383901199,11.80333896,161.62,161.61,80.7]
["bitfinex","SOLUSD",1740383902101,11.80333896,161.62,161.59,0.063]
["bitfinex","SOLUSD",1740383902290,11.80323896,161.61,161.59,0.063]
["bitfinex","SOLUSD",1740383902484,11.80333896,161.62,161.59,0.063]
["bitfinex","SOLUSD",1740383905796,17.99073896,161.62,161.59,0.063]
["bitfinex","SOLUSD",1740383907000,11.80323896,161.61,161.59,0.063]
["bitfinex","SOLUSD",1740383907598,67.0012948,161.6,161.59,0.063]
["bitfinex","SOLUSD",1740383908796,73.1893948,161.6,161.59,0.063]
["bitfinex","SOLUSD",1740383908979,38.64964886,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383909170,50.45288782,161.58,161.57,0.063]
["bitfinex","SOLUSD",1740383909367,51.45288782,161.58,161.56,0.063]
["bitfinex","SOLUSD",1740383909571,100.54463896,161.57,161.56,0.063]
["bitfinex","SOLUSD",1740383910001,100.54463896,161.57,161.51,0.063]
["bitfinex","SOLUSD",1740383910002,20.0,161.53,161.51,0.063]
["bitfinex","SOLUSD",1740383910181,77.66584366,161.52,161.51,0.063]
["bitfinex","SOLUSD",1740383910888,83.85694366,161.52,161.51,0.063]
["bitfinex","SOLUSD",1740383911079,85.43534366,161.52,161.51,0.063]
["bitfinex","SOLUSD",1740383916199,38.22238782,161.52,161.51,0.063]
["bitfinex","SOLUSD",1740383924006,11.80323896,161.52,161.51,0.063]
["bitfinex","SOLUSD",1740383926902,17.99433896,161.52,161.51,0.063]
["bitfinex","SOLUSD",1740383927616,83.85694366,161.52,161.51,0.063]
["bitfinex","SOLUSD",1740383931212,84.85694366,161.52,161.51,0.063]
["bitfinex","SOLUSD",1740383932315,28.69504886,161.51,161.5,0.063]
["bitfinex","SOLUSD",1740383932493,18.64964886,161.47,161.43,0.063]
["bitfinex","SOLUSD",1740383932695,11.80323896,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383932995,11.80323896,161.45,161.43,0.063]
["bitfinex","SOLUSD",1740383933315,18.64964886,161.47,161.43,0.063]
["bitfinex","SOLUSD",1740383933316,11.80323896,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383936606,17.99743896,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383938105,11.80323896,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383939215,17.99743896,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383940500,11.80323896,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383941309,17.99743896,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383942515,36.64708782,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383949942,30.45288782,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383950533,36.64708782,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383951036,11.80323896,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383951343,11.80323896,161.45,161.43,0.063]
["bitfinex","SOLUSD",1740383951504,31.80323896,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383953018,37.99743896,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383953419,56.64708782,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383954613,103.86004366,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383955638,111.51624366,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383955830,112.51614366,161.44,161.43,0.063]
["bitfinex","SOLUSD",1740383957217,0.9999,161.43,161.41,0.03]
["bitfinex","SOLUSD",1740383957540,30.45288782,161.42,161.41,0.03]
["bitfinex","SOLUSD",1740383958435,36.64788782,161.42,161.41,0.03]
["bitfinex","SOLUSD",1740383959635,18.64964886,161.37,161.3,3.22632299]
["bitfinex","SOLUSD",1740383959931,11.80323896,161.35,161.3,3.22632299]
["bitfinex","SOLUSD",1740383960232,30.45288782,161.35,161.3,3.22632299]
["bitfinex","SOLUSD",1740383960420,30.45288782,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383961246,36.65058782,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383964437,11.80323896,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383964622,11.80323896,161.36,161.3,11.86623896]
["bitfinex","SOLUSD",1740383965046,11.80323896,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1740383965546,11.80323896,161.35,161.3,6.2624]
["bitfinex","SOLUSD",1740383966825,11.80323896,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383967024,18.00093896,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383970346,36.65058782,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383973054,37.65058782,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383974224,36.65058782,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383980339,36.65058782,161.35,161.3,6.2626]
["bitfinex","SOLUSD",1740383981181,11.80323896,161.35,161.3,6.2626]
["bitfinex","SOLUSD",1740383983362,36.65058782,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383986055,11.80323896,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383986761,36.65058782,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383989376,93.40323896,161.36,161.3,11.86623896]
["bitfinex","SOLUSD",1740383989539,99.60053896,161.36,161.3,11.86623896]
["bitfinex","SOLUSD",1740383990173,11.80323896,161.37,161.3,11.86623896]
["bitfinex","SOLUSD",1740383990365,17.99983896,161.38,161.31,11.80323896]
["bitfinex","SOLUSD",1740383990869,11.80323896,161.36,161.3,11.86623896]
["bitfinex","SOLUSD",1740383991570,11.80323896,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1740383991946,18.00033896,161.37,161.31,18.00243896]
["bitfinex","SOLUSD",1740383992468,11.80323896,161.37,161.31,18.00243896]
["bitfinex","SOLUSD",1740383992664,17.99983896,161.38,161.32,11.80323896]
["bitfinex","SOLUSD",1740383993447,17.99983896,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1740383994270,20.0,161.37,161.33,18.00163896]
["bitfinex","SOLUSD",1740383994448,20.0,161.37,161.33,98.70163896]
["bitfinex","SOLUSD",1740383995467,20.0,161.37,161.33,86.8984]
["bitfinex","SOLUSD",1740383995670,18.06253896,161.39,161.33,98.70163896]
["bitfinex","SOLUSD",1740383995848,18.06253896,161.39,161.33,88.549]
["bitfinex","SOLUSD",1740383996057,11.80323896,161.38,161.33,88.549]
["bitfinex","SOLUSD",1740383996256,11.80323896,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740383996462,11.80323896,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740383996648,11.80323896,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740383996974,30.45288782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740383997862,36.65208782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384000347,24.84884886,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384001573,36.65208782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384003281,24.84884886,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384003575,36.65208782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384004772,97.0958,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740384004773,11.80323896,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740384005567,6.1965,161.38,161.3,0.063]
["bitfinex","SOLUSD",1740384005878,11.80323896,161.36,161.3,0.063]
["bitfinex","SOLUSD",1740384006261,11.80323896,161.35,161.3,0.063]
["bitfinex","SOLUSD",1740384006462,11.80323896,161.36,161.3,0.063]
["bitfinex","SOLUSD",1740384006661,11.80323896,161.38,161.32,11.80323896]
["bitfinex","SOLUSD",1740384006974,18.06273896,161.39,161.33,11.80323896]
["bitfinex","SOLUSD",1740384007549,18.06273896,161.39,161.31,6.4598]
["bitfinex","SOLUSD",1740384007550,11.80323896,161.36,161.31,6.4598]
["bitfinex","SOLUSD",1740384007749,18.00053896,161.36,161.31,12.6588]
["bitfinex","SOLUSD",1740384008175,11.80323896,161.37,161.31,24.46203896]
["bitfinex","SOLUSD",1740384008756,36.64948782,161.38,161.32,11.80323896]
["bitfinex","SOLUSD",1740384009256,11.80323896,161.37,161.31,24.46203896]
["bitfinex","SOLUSD",1740384010553,36.64948782,161.38,161.32,11.80323896]
["bitfinex","SOLUSD",1740384011565,0.063,161.39,161.32,18.00193896]
["bitfinex","SOLUSD",1740384011892,0.063,161.39,161.35,1.5733]
["bitfinex","SOLUSD",1740384012262,11.86623896,161.39,161.35,1.5733]
["bitfinex","SOLUSD",1740384012466,0.063,161.39,161.35,1.5733]
["bitfinex","SOLUSD",1740384012789,0.063,161.39,161.35,19.57383896]
["bitfinex","SOLUSD",1740384013789,0.063,161.39,161.35,7.7706]
["bitfinex","SOLUSD",1740384014386,0.063,161.39,161.35,19.57383896]
["bitfinex","SOLUSD",1740384015162,0.063,161.39,161.35,7.7706]
["bitfinex","SOLUSD",1740384015491,11.80323896,161.36,161.31,8.0572]
["bitfinex","SOLUSD",1740384015786,11.80323896,161.35,161.31,8.0572]
["bitfinex","SOLUSD",1740384016158,11.80323896,161.35,161.3,6.2622]
["bitfinex","SOLUSD",1740384016159,11.80323896,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740384016564,18.64964886,161.37,161.3,0.063]
["bitfinex","SOLUSD",1740384016565,11.80323896,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384017386,18.00243896,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384017884,99.60243896,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384018088,118.25208782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384019079,106.44884886,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384019589,118.25208782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384020984,119.25208782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384021207,37.65208782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384022088,38.65198782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384022789,36.65208782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384023182,37.65208782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384024691,38.65198782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384025895,36.65208782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384026969,30.45288782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384027175,18.00133896,161.34,161.3,0.063]
["bitfinex","SOLUSD",1740384027388,18.64964886,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740384028285,36.65138782,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740384028885,30.45288782,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740384030384,36.65138782,161.33,161.3,0.063]
["bitfinex","SOLUSD",1740384030588,11.80323896,161.32,161.3,0.063]
["bitfinex","SOLUSD",1740384032089,11.80323896,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384033598,30.45288782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384033778,36.65208782,161.31,161.3,0.063]
["bitfinex","SOLUSD",1740384035803,36.65208782,161.31,161.26,0.063]
["bitfinex","SOLUSD",1740384036100,11.80323896,161.28,161.26,0.063]
["bitfinex","SOLUSD",1740384037097,18.00363896,161.28,161.26,0.063]
["bitfinex","SOLUSD",1740384038502,11.80323896,161.28,161.26,0.063]
["bitfinex","SOLUSD",1740384038697,18.00353896,161.29,161.26,0.063]
["bitfinex","SOLUSD",1740384039074,11.80323896,161.28,161.26,0.063]
["bitfinex","SOLUSD",1740384041476,18.64964886,161.27,161.26,0.063]
["bitfinex","SOLUSD",1740384043182,11.80323896,161.28,161.26,0.063]
["bitfinex","SOLUSD",1740384044608,11.80323896,161.27,161.26,0.063]
["bitfinex","SOLUSD",1740384045284,30.45288782,161.28,161.26,0.063]
["bitfinex","SOLUSD",1740384045685,18.64964886,161.28,161.26,0.063]
["bitfinex","SOLUSD",1740384045884,36.65338782,161.28,161.26,0.063]
["bitfinex","SOLUSD",1740384047218,24.85014886,161.28,161.26,0.063]
["bitfinex","SOLUSD",1740384053501,36.65338782,161.28,161.26,0.063]
["bitfinex","SOLUSD",1740384058823,11.80323896,161.27,161.26,0.063]
["bitfinex","SOLUSD",1740384059022,30.45288782,161.27,161.26,0.063]
["bitfinex","SOLUSD",1740384059602,112.05288782,161.27,161.26,0.063]
["bitfinex","SOLUSD",1740384060530,39.64964886,161.23,161.22,0.03]
["bitfinex","SOLUSD",1740384060722,18.64964886,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384061032,31.45278782,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384061325,32.45278782,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384062111,37.65548782,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384062313,36.65558782,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384062510,30.45288782,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384062831,36.65558782,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384063225,30.45288782,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384063538,18.00523896,161.24,161.21,0.03]
["bitfinex","SOLUSD",1740384063739,18.64964886,161.23,161.21,0.03]
["bitfinex","SOLUSD",1740384063910,30.45288782,161.23,161.21,0.03]
["bitfinex","SOLUSD",1740384064118,11.80323896,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384066007,18.00593896,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384069115,19.00583896,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384070107,40.75923692,161.22,161.21,0.03]
["bitfinex","SOLUSD",1740384070329,41.75923692,161.22,161.21,0.0001]
["bitfinex","SOLUSD",1740384071618,20.0,161.19,161.17,0.03]
["bitfinex","SOLUSD",1740384071821,18.64964886,161.18,161.17,0.03]
["bitfinex","SOLUSD",1740384072008,11.80323896,161.2,161.17,0.03]
["bitfinex","SOLUSD",1740384072214,11.80323896,161.21,161.17,0.03]
["bitfinex","SOLUSD",1740384072433,18.00653896,161.21,161.17,0.03]
["bitfinex","SOLUSD",1740384072735,30.45288782,161.2,161.17,0.03]
["bitfinex","SOLUSD",1740384072933,11.80323896,161.19,161.17,0.03]
["bitfinex","SOLUSD",1740384076410,11.80323896,161.18,161.17,0.03]
["bitfinex","SOLUSD",1740384077628,18.00743896,161.18,161.17,0.03]
["bitfinex","SOLUSD",1740384078135,36.65708782,161.18,161.17,0.03]
["bitfinex","SOLUSD",1740384084733,36.65708782,161.18,161.13,0.03]
["bitfinex","SOLUSD",1740384084734,20.0,161.15,161.13,0.03]
["bitfinex","SOLUSD",1740384084928,11.80323896,161.14,161.13,0.03]
["bitfinex","SOLUSD",1740384085127,36.65858782,161.14,161.13,0.03]
["bitfinex","SOLUSD",1740384086028,18.64964886,161.13,161.09,0.03]
["bitfinex","SOLUSD",1740384086357,36.79278782,161.1,161.09,0.03]
["bitfinex","SOLUSD",1740384086547,18.64964886,161.05,161.04,0.03]
["bitfinex","SOLUSD",1740384086730,30.45288782,161.05,161.04,0.03]
["bitfinex","SOLUSD",1740384086930,30.45288782,161.05,161.04,0.0001]
["bitfinex","SOLUSD",1740384087235,36.66208782,161.05,161.04,0.0001]
["bitfinex","SOLUSD",1740384087953,39.70267178,161.05,161.04,0.0001]
["bitfinex","SOLUSD",1740384091060,29.55379962,161.11,161.04,0.0001]
["bitfinex","SOLUSD",1740384091241,11.80323896,161.08,161.04,0.0001]
["bitfinex","SOLUSD",1740384091442,18.64964886,161.07,161.04,0.0001]
["bitfinex","SOLUSD",1740384091644,14.85159316,161.08,161.04,0.0001]
["bitfinex","SOLUSD",1740384092160,11.80323896,161.07,161.04,0.0001]
["bitfinex","SOLUSD",1740384092466,18.64964886,161.06,161.04,0.0001]
["bitfinex","SOLUSD",1740384092664,11.80323896,161.07,161.04,0.0001]
["bitfinex","SOLUSD",1740384093366,11.80323896,161.06,161.04,0.0001]
["bitfinex","SOLUSD",1740384093564,11.80323896,161.07,161.04,0.0001]
["bitfinex","SOLUSD",1740384094247,30.45288782,161.06,161.04,0.0001]
["bitfinex","SOLUSD",1740384094436,11.80323896,161.06,161.04,0.0001]
["bitfinex","SOLUSD",1740384094757,14.85159316,161.08,161.04,0.0001]
["bitfinex","SOLUSD",1740384095234,11.80323896,161.07,161.04,0.0001]
["bitfinex","SOLUSD",1740384095569,30.45288782,161.07,161.04,0.0001]
["bitfinex","SOLUSD",1740384096761,11.80323896,161.07,161.04,0.0001]
["bitfinex","SOLUSD",1740384099648,21.12414058,161.09,161.04,0.0001]
["bitfinex","SOLUSD",1740384101854,11.80323896,161.08,161.04,0.0001]
["bitfinex","SOLUSD",1740384103059,11.80323896,161.07,161.04,0.0001]
["bitfinex","SOLUSD",1740384104292,18.01173896,161.07,161.04,0.0001]
["bitfinex","SOLUSD",1740384105404,11.80323896,161.06,161.04,0.0001]
["bitfinex","SOLUSD",1740384105570,18.01173896,161.07,161.04,0.0001]
["bitfinex","SOLUSD",1740384105955,18.64964886,161.06,161.04,0.0001]
["bitfinex","SOLUSD",1740384106185,11.80323896,161.05,161.04,0.0001]
["bitfinex","SOLUSD",1740384107183,36.66208782,161.05,161.04,0.0001]
["bitfinex","SOLUSD",1740384109578,36.66208782,161.05,161.0,0.03]
["bitfinex","SOLUSD",1740384109579,18.64964886,161.04,161.0,0.03]
["bitfinex","SOLUSD",1740384109776,30.45288782,161.01,161.0,0.03]
["bitfinex","SOLUSD",1740384112382,36.66358782,161.01,161.0,0.03]
["bitfinex","SOLUSD",1740384113264,39.83987693,161.01,161.0,0.03]
["bitfinex","SOLUSD",1740384119168,20.0,160.98,160.93,6.5568]
["bitfinex","SOLUSD",1740384119371,11.80323896,160.96,160.92,1.5591]
["bitfinex","SOLUSD",1740384120470,11.80323896,160.93,160.86,86.9164]
["bitfinex","SOLUSD",1740384120669,11.80323896,160.93,160.87,11.80323896]
["bitfinex","SOLUSD",1740384120890,6.2131,160.95,160.9,11.80323896]
["bitfinex","SOLUSD",1740384121192,18.01633896,160.95,160.9,11.80323896]
["bitfinex","SOLUSD",1740384122095,18.01633896,160.95,160.91,0.03]
["bitfinex","SOLUSD",1740384122893,18.64964886,160.94,160.91,0.03]
["bitfinex","SOLUSD",1740384124298,6.2138,160.93,160.91,0.03]
["bitfinex","SOLUSD",1740384125172,11.80323896,160.95,160.91,0.03]
["bitfinex","SOLUSD",1740384125394,14.98280833,160.96,160.91,0.03]
["bitfinex","SOLUSD",1740384126194,18.64964886,160.95,160.91,0.03]
["bitfinex","SOLUSD",1740384126491,36.66598782,160.95,160.91,0.03]
["bitfinex","SOLUSD",1740384128582,18.01693896,160.94,160.91,0.03]
["bitfinex","SOLUSD",1740384129505,6.2137,160.94,160.91,0.03]
["bitfinex","SOLUSD",1740384130784,18.01693896,160.94,160.91,0.03]
["bitfinex","SOLUSD",1740384131404,6.2137,160.94,160.91,0.03]
["bitfinex","SOLUSD",1740384131596,36.66608782,160.95,160.91,0.03]
["bitfinex","SOLUSD",1740384132505,21.19560833,160.96,160.91,11.83323896]
["bitfinex","SOLUSD",1740384133016,30.45288782,160.95,160.91,0.03]
["bitfinex","SOLUSD",1740384133604,21.19560833,160.96,160.91,0.03]
["bitfinex","SOLUSD",1740384133814,9.39236937,160.96,160.91,11.83323896]
["bitfinex","SOLUSD",1740384134009,21.19560833,160.96,160.91,11.83323896]
["bitfinex","SOLUSD",1740384135696,9.39236937,160.96,160.91,11.83323896]
["bitfinex","SOLUSD",1740384135888,18.64964886,160.95,160.91,0.03]
["bitfinex","SOLUSD",1740384136093,30.45288782,160.95,160.91,0.03]
["bitfinex","SOLUSD",1740384136505,18.64964886,160.93,160.91,0.03]
["bitfinex","SOLUSD",1740384136695,6.2142,160.92,160.91,0.03]
["bitfinex","SOLUSD",1740384136884,18.01703896,160.94,160.91,0.03]
["bitfinex","SOLUSD",1740384137090,6.2138,160.94,160.91,0.03]
["bitfinex","SOLUSD",1740384137825,30.45288782,160.95,160.91,0.03]
["bitfinex","SOLUSD",1740384138003,18.01643896,160.95,160.91,0.03]
["bitfinex","SOLUSD",1740384138517,11.80323896,160.94,160.91,0.03]
["bitfinex","SOLUSD",1740384138722,18.64964886,160.93,160.91,0.03]
["bitfinex","SOLUSD",1740384138891,24.86364886,160.93,160.91,0.03]
["bitfinex","SOLUSD",1740384140412,30.45288782,160.92,160.91,0.03]
["bitfinex","SOLUSD",1740384140911,18.01743896,160.92,160.91,0.03]
["bitfinex","SOLUSD",1740384141090,18.01713896,160.93,160.91,0.03]
["bitfinex","SOLUSD",1740384141489,6.2139,160.93,160.91,0.03]
["bitfinex","SOLUSD",1740384142709,18.01713896,160.93,160.91,0.03]
["bitfinex","SOLUSD",1740384143014,6.2139,160.93,160.91,0.03]
["bitfinex","SOLUSD",1740384143519,18.01713896,160.93,160.91,0.03]
["bitfinex","SOLUSD",1740384144691,30.45288782,160.92,160.91,0.03]
["bitfinex","SOLUSD",1740384147007,36.66708782,160.92,160.91,0.03]
["bitfinex","SOLUSD",1740384149090,37.66708782,160.92,160.91,0.0001]
["bitfinex","SOLUSD",1740384149522,11.80323896,160.85,160.79,11.80323896]
["bitfinex","SOLUSD",1740384150605,11.80323896,160.84,160.78,18.02283896]
["bitfinex","SOLUSD",1740384150801,11.80323896,160.84,160.78,11.80323896]
["bitfinex","SOLUSD",1740384151219,30.45288782,160.83,160.76,8.2689]
["bitfinex","SOLUSD",1740384151425,30.45288782,160.79,160.72,93.457]
["bitfinex","SOLUSD",1740384151625,18.64964886,160.8,160.72,8.157]
["bitfinex","SOLUSD",1740384151831,11.80323896,160.74,160.69,11.80323896]
["bitfinex","SOLUSD",1740384152322,4.62,160.8,160.73,11.80323896]
["bitfinex","SOLUSD",1740384152497,8.66781959,160.84,160.74,11.80323896]
["bitfinex","SOLUSD",1740384152699,11.80323896,160.82,160.77,11.80323896]
["bitfinex","SOLUSD",1740384152928,11.80323896,160.86,160.8,11.80323896]
["bitfinex","SOLUSD",1740384153110,11.80323896,160.85,160.8,11.80323896]
["bitfinex","SOLUSD",1740384153521,11.80323896,160.85,160.79,11.80323896]
["bitfinex","SOLUSD",1740384153936,30.45288782,160.82,160.77,6.1082]
["bitfinex","SOLUSD",1740384154230,11.80323896,160.81,160.76,1.5229]
["bitfinex","SOLUSD",1740384154432,11.80323896,160.79,160.74,4.62]
["bitfinex","SOLUSD",1740384154635,11.80323896,160.79,160.73,24.14823896]
["bitfinex","SOLUSD",1740384155105,11.80323896,160.78,160.73,6.1237]
["bitfinex","SOLUSD",1740384155312,11.80323896,160.76,160.7,18.02563896]
["bitfinex","SOLUSD",1740384155627,18.61141159,160.76,160.7,24.83381159]
["bitfinex","SOLUSD",1740384156002,18.61141159,160.76,160.71,18.61141159]
["bitfinex","SOLUSD",1740384156534,18.61141159,160.76,160.71,24.83361159]
["bitfinex","SOLUSD",1740384156731,18.61141159,160.77,160.71,24.83361159]
["bitfinex","SOLUSD",1740384157738,18.61141159,160.76,160.71,24.83361159]
["bitfinex","SOLUSD",1740384158336,18.61141159,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1740384159044,18.61141159,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1740384159239,24.83231159,160.75,160.69,31.31991159]
["bitfinex","SOLUSD",1740384159740,6.2209,160.75,160.7,18.61141159]
["bitfinex","SOLUSD",1740384160033,24.83191159,160.76,160.7,18.61141159]
["bitfinex","SOLUSD",1740384160234,18.61141159,160.78,160.72,18.61141159]
["bitfinex","SOLUSD",1740384161018,18.61141159,160.78,160.73,6.2216]
["bitfinex","SOLUSD",1740384161643,24.82951159,160.82,160.76,18.61141159]
["bitfinex","SOLUSD",1740384162337,18.61141159,160.82,160.76,18.61141159]
["bitfinex","SOLUSD",1740384162638,24.82911159,160.83,160.77,18.61141159]
["bitfinex","SOLUSD",1740384163037,24.82911159,160.83,160.77,24.83111159]
["bitfinex","SOLUSD",1740384165455,18.61141159,160.81,160.75,18.61141159]
["bitfinex","SOLUSD",1740384167557,6.2189,160.8,160.75,18.61141159]
["bitfinex","SOLUSD",1740384168239,24.83031159,160.8,160.74,24.83261159]
["bitfinex","SOLUSD",1740384169361,18.61141159,160.78,160.72,24.83311159]
["bitfinex","SOLUSD",1740384169659,18.61141159,160.78,160.72,29.47311159]
["bitfinex","SOLUSD",1740384170148,18.61141159,160.79,160.74,0.03]
["bitfinex","SOLUSD",1740384170764,24.83101159,160.78,160.74,0.03]
["bitfinex","SOLUSD",1740384171669,18.61141159,160.77,160.74,0.03]
["bitfinex","SOLUSD",1740384171966,24.83161159,160.77,160.74,0.03]
["bitfinex","SOLUSD",1740384173555,18.61141159,160.75,160.74,0.03]
["bitfinex","SOLUSD",1740384173762,24.83221159,160.75,160.74,0.03]
["bitfinex","SOLUSD",1740384174461,43.48186045,160.75,160.74,0.03]
["bitfinex","SOLUSD",1740384174663,59.03386045,160.75,160.64,85.36]
["bitfinex","SOLUSD",1740384174963,18.61141159,160.7,160.64,18.61141159]
["bitfinex","SOLUSD",1740384175765,18.61141159,160.72,160.67,18.61141159]
["bitfinex","SOLUSD",1740384175953,24.83261159,160.74,160.69,18.61141159]
["bitfinex","SOLUSD",1740384176153,24.83261159,160.74,160.69,99.31141159]
["bitfinex","SOLUSD",1740384176381,18.61141159,160.78,160.73,18.61141159]
["bitfinex","SOLUSD",1740384176562,6.2189,160.8,160.75,18.61141159]
["bitfinex","SOLUSD",1740384176736,1.5034,160.85,160.75,99.31141159]
["bitfinex","SOLUSD",1740384176943,18.61141159,160.83,160.77,18.61141159]
["bitfinex","SOLUSD",1740384177348,18.61141159,160.84,160.78,18.61141159]
["bitfinex","SOLUSD",1740384177568,26.33171159,160.85,160.79,18.61141159]
["bitfinex","SOLUSD",1740384179342,18.61141159,160.84,160.79,18.61141159]
["bitfinex","SOLUSD",1740384179760,24.82881159,160.84,160.79,18.61141159]
["bitfinex","SOLUSD",1740384180573,18.61141159,160.84,160.79,18.61141159]
["bitfinex","SOLUSD",1740384180880,26.33181159,160.85,160.79,18.61141159]
["bitfinex","SOLUSD",1740384181474,24.82841159,160.85,160.79,18.61141159]
["bitfinex","SOLUSD",1740384181774,24.82841159,160.85,160.8,18.61141159]
["bitfinex","SOLUSD",1740384184675,24.82841159,160.85,160.79,18.61141159]
["bitfinex","SOLUSD",1740384186275,18.61141159,160.81,160.77,0.03]
["bitfinex","SOLUSD",1740384186474,18.61141159,160.8,160.77,0.03]
["bitfinex","SOLUSD",1740384186666,18.61141159,160.79,160.77,0.03]
["bitfinex","SOLUSD",1740384186978,18.61141159,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384187280,18.61141159,160.79,160.77,0.03]
["bitfinex","SOLUSD",1740384187649,18.61141159,160.8,160.77,0.03]
["bitfinex","SOLUSD",1740384187850,6.2181,160.82,160.77,18.64141159]
["bitfinex","SOLUSD",1740384188081,24.82951159,160.82,160.77,18.64141159]
["bitfinex","SOLUSD",1740384188254,18.61141159,160.81,160.77,0.03]
["bitfinex","SOLUSD",1740384189381,24.83021159,160.81,160.77,0.03]
["bitfinex","SOLUSD",1740384189574,18.61141159,160.8,160.77,0.03]
["bitfinex","SOLUSD",1740384189753,24.83021159,160.81,160.77,0.03]
["bitfinex","SOLUSD",1740384189948,6.2188,160.81,160.77,0.03]
["bitfinex","SOLUSD",1740384190151,24.82961159,160.82,160.77,18.64141159]
["bitfinex","SOLUSD",1740384190355,24.82961159,160.82,160.77,0.03]
["bitfinex","SOLUSD",1740384190577,18.61141159,160.81,160.77,0.03]
["bitfinex","SOLUSD",1740384190761,18.61141159,160.79,160.77,0.03]
["bitfinex","SOLUSD",1740384191178,18.61141159,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384191584,24.83101159,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384200588,43.48066045,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384200794,6.2196,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384200963,24.83101159,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384201891,6.2193,160.79,160.77,0.03]
["bitfinex","SOLUSD",1740384202193,24.83101159,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384202493,43.48066045,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384207303,43.54366045,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384215793,43.54366045,160.78,160.7,18.61141159]
["bitfinex","SOLUSD",1740384215794,59.09276045,160.78,160.7,18.61141159]
["bitfinex","SOLUSD",1740384216004,18.61141159,160.75,160.7,18.61141159]
["bitfinex","SOLUSD",1740384216595,18.61141159,160.76,160.7,18.61141159]
["bitfinex","SOLUSD",1740384217001,18.61141159,160.76,160.71,18.61141159]
["bitfinex","SOLUSD",1740384218121,24.83181159,160.76,160.71,24.83371159]
["bitfinex","SOLUSD",1740384218495,24.83181159,160.76,160.71,18.61141159]
["bitfinex","SOLUSD",1740384219587,18.13052446,160.76,160.71,11.91012446]
["bitfinex","SOLUSD",1740384220489,18.13052446,160.76,160.71,18.13232446]
["bitfinex","SOLUSD",1740384220685,6.283,160.78,160.74,11.91012446]
["bitfinex","SOLUSD",1740384221448,0.063,160.78,160.74,11.91012446]
["bitfinex","SOLUSD",1740384221617,0.063,160.78,160.71,86.9522]
["bitfinex","SOLUSD",1740384221618,0.063,160.78,160.75,11.91012446]
["bitfinex","SOLUSD",1740384222010,0.063,160.78,160.72,4.64]
["bitfinex","SOLUSD",1740384222321,18.13012446,160.77,160.72,22.77202446]
["bitfinex","SOLUSD",1740384223116,18.19292446,160.78,160.73,11.91012446]
["bitfinex","SOLUSD",1740384224119,6.2828,160.78,160.74,11.91012446]
["bitfinex","SOLUSD",1740384224293,0.063,160.78,160.75,11.91012446]
["bitfinex","SOLUSD",1740384225016,0.063,160.78,160.74,18.13122446]
["bitfinex","SOLUSD",1740384225906,0.063,160.78,160.75,11.91012446]
["bitfinex","SOLUSD",1740384226826,0.063,160.78,160.75,18.13082446]
["bitfinex","SOLUSD",1740384227527,0.063,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1740384229519,0.063,160.78,160.75,11.91012446]
["bitfinex","SOLUSD",1740384230832,0.063,160.78,160.75,18.13082446]
["bitfinex","SOLUSD",1740384231725,0.063,160.78,160.74,11.91012446]
["bitfinex","SOLUSD",1740384232132,0.063,160.78,160.75,11.91012446]
["bitfinex","SOLUSD",1740384233405,0.063,160.78,160.75,18.13082446]
["bitfinex","SOLUSD",1740384236126,0.063,160.78,160.77,11.91012446]
["bitfinex","SOLUSD",1740384238007,0.063,160.78,160.77,18.13012446]
["bitfinex","SOLUSD",1740384240327,0.063,160.78,160.76,11.91012446]
["bitfinex","SOLUSD",1740384240706,0.063,160.78,160.77,11.91012446]
["bitfinex","SOLUSD",1740384243210,0.063,160.78,160.76,6.2203]
["bitfinex","SOLUSD",1740384243629,0.063,160.78,160.77,11.91012446]
["bitfinex","SOLUSD",1740384245239,0.063,160.78,160.77,18.13012446]
["bitfinex","SOLUSD",1740384246542,0.063,160.78,160.77,24.76012446]
["bitfinex","SOLUSD",1740384246739,0.063,160.84,160.79,2.0]
["bitfinex","SOLUSD",1740384247046,0.063,160.84,160.83,11.91012446]
["bitfinex","SOLUSD",1740384248433,0.063,160.84,160.83,18.12782446]
["bitfinex","SOLUSD",1740384249121,0.063,160.84,160.83,99.82782446]
["bitfinex","SOLUSD",1740384249326,0.063,160.84,160.83,98.82782446]
["bitfinex","SOLUSD",1740384249642,0.063,160.84,160.83,100.82782446]
["bitfinex","SOLUSD",1740384250349,0.0001,160.84,160.83,139.02782446]
["bitfinex","SOLUSD",1740384251127,0.063,160.91,160.86,1.0]
["bitfinex","SOLUSD",1740384251325,0.063,160.91,160.9,11.91012446]
["bitfinex","SOLUSD",1740384251530,0.063,160.91,160.9,92.61012446]
["bitfinex","SOLUSD",1740384251929,0.063,160.91,160.9,94.61012446]
["bitfinex","SOLUSD",1740384252641,0.0001,160.91,160.9,94.61012446]
["bitfinex","SOLUSD",1740384253026,0.063,160.95,160.93,1.0]
["bitfinex","SOLUSD",1740384253235,0.063,160.95,160.94,19.12352446]
["bitfinex","SOLUSD",1740384253536,0.063,160.95,160.94,20.12352446]
["bitfinex","SOLUSD",1740384254242,0.063,161.0,160.98,1.0]
["bitfinex","SOLUSD",1740384254445,0.063,161.07,160.99,16.53012446]
["bitfinex","SOLUSD",1740384254738,0.063,161.07,161.06,11.91012446]
["bitfinex","SOLUSD",1740384255750,0.063,161.07,161.06,18.52461859]
["bitfinex","SOLUSD",1740384256318,0.063,161.07,161.06,23.14461859]
["bitfinex","SOLUSD",1740384258752,0.063,161.07,161.06,103.84461859]
["bitfinex","SOLUSD",1740384259348,0.063,161.07,161.06,80.7]
["bitfinex","SOLUSD",1740384259558,18.58761859,161.07,161.06,80.7]
["bitfinex","SOLUSD",1740384259854,18.58761859,161.07,161.0,99.22461859]
["bitfinex","SOLUSD",1740384260142,18.58761859,161.07,161.02,18.52461859]
["bitfinex","SOLUSD",1740384260450,0.063,161.07,161.03,18.52461859]
["bitfinex","SOLUSD",1740384260752,0.063,161.07,161.04,18.52461859]
["bitfinex","SOLUSD",1740384260924,0.063,161.07,161.03,18.52461859]
["bitfinex","SOLUSD",1740384261123,18.58761859,161.07,161.02,18.52461859]
["bitfinex","SOLUSD",1740384261441,24.73341859,161.06,161.01,18.52461859]
["bitfinex","SOLUSD",1740384261633,6.2088,161.06,161.01,18.52461859]
["bitfinex","SOLUSD",1740384262151,6.2088,161.06,161.03,18.52461859]
["bitfinex","SOLUSD",1740384262349,0.063,161.07,161.04,18.52461859]
["bitfinex","SOLUSD",1740384262653,0.063,161.07,161.06,18.52461859]
["bitfinex","SOLUSD",1740384263028,0.063,161.08,161.06,104.86461859]
["bitfinex","SOLUSD",1740384263251,0.063,161.08,161.07,20.52461859]
["bitfinex","SOLUSD",1740384263451,12.7453,161.17,161.13,18.52461859]
["bitfinex","SOLUSD",1740384263452,6.2676,161.17,161.13,18.52461859]
["bitfinex","SOLUSD",1740384264043,24.79221859,161.17,161.12,18.52461859]
["bitfinex","SOLUSD",1740384264248,6.2676,161.17,161.13,18.52461859]
["bitfinex","SOLUSD",1740384264618,18.52461859,161.16,161.11,18.52461859]
["bitfinex","SOLUSD",1740384264830,18.52461859,161.13,161.09,80.7]
["bitfinex","SOLUSD",1740384265032,18.52461859,161.1,161.04,80.7]
["bitfinex","SOLUSD",1740384265354,6.2077,161.09,161.04,99.22461859]
["bitfinex","SOLUSD",1740384265657,24.73231859,161.09,161.04,99.22461859]
["bitfinex","SOLUSD",1740384266354,6.2077,161.09,161.04,99.22461859]
["bitfinex","SOLUSD",1740384266520,24.73231859,161.09,161.04,80.7]
["bitfinex","SOLUSD",1740384266719,6.2077,161.09,161.04,99.22461859]
["bitfinex","SOLUSD",1740384268153,18.52461859,161.09,161.04,99.22461859]
["bitfinex","SOLUSD",1740384268329,18.52461859,161.1,161.05,18.52461859]
["bitfinex","SOLUSD",1740384268648,18.52461859,161.1,161.04,99.22461859]
["bitfinex","SOLUSD",1740384268855,18.52461859,161.09,161.04,99.22461859]
["bitfinex","SOLUSD",1740384269037,21.7247,161.11,161.04,80.7]
["bitfinex","SOLUSD",1740384269236,18.52461859,161.09,161.04,80.7]
["bitfinex","SOLUSD",1740384269531,18.52461859,161.1,161.04,99.22461859]
["bitfinex","SOLUSD",1740384270346,6.2077,161.09,161.04,99.22461859]
["bitfinex","SOLUSD",1740384270543,6.2707,161.09,161.05,18.52461859]
["bitfinex","SOLUSD",1740384272463,24.79531859,161.09,161.04,80.7]
["bitfinex","SOLUSD",1740384276141,0.063,161.09,161.04,99.22461859]
["bitfinex","SOLUSD",1740384276952,18.52461859,161.05,161.0,0.03]
["bitfinex","SOLUSD",1740384277262,18.52461859,161.04,161.0,80.73]
["bitfinex","SOLUSD",1740384277761,18.52461859,161.05,161.0,80.73]
["bitfinex","SOLUSD",1740384278174,24.73411859,161.05,161.0,80.73]
["bitfinex","SOLUSD",1740384279060,18.52461859,161.04,161.0,80.73]
["bitfinex","SOLUSD",1740384279863,18.52461859,161.01,161.0,0.03]
["bitfinex","SOLUSD",1740384281497,24.73531859,161.01,161.0,0.03]
["bitfinex","SOLUSD",1740384282778,6.2107,161.01,161.0,0.03]
["bitfinex","SOLUSD",1740384283663,24.73461859,161.03,161.0,0.03]
["bitfinex","SOLUSD",1740384284755,18.52461859,161.02,161.0,0.03]
["bitfinex","SOLUSD",1740384285083,18.52461859,161.01,161.0,0.03]
["bitfinex","SOLUSD",1740384285676,18.52461859,161.02,161.0,0.03]
["bitfinex","SOLUSD",1740384286261,18.52461859,161.01,161.0,0.03]
["bitfinex","SOLUSD",1740384286459,83.1287,161.04,161.0,0.03]
["bitfinex","SOLUSD",1740384286669,18.52461859,161.02,161.0,0.03]
["bitfinex","SOLUSD",1740384287390,18.52461859,161.03,161.0,0.03]
["bitfinex","SOLUSD",1740384288371,100.12461859,161.04,161.0,0.03]
["bitfinex","SOLUSD",1740384288570,81.6,161.04,161.0,18.55461859]
["bitfinex","SOLUSD",1740384289751,100.12461859,161.04,161.0,0.03]
["bitfinex","SOLUSD",1740384289974,100.12461859,161.04,161.0,6.2411]
["bitfinex","SOLUSD",1740384290873,18.52461859,161.03,161.0,0.03]
["bitfinex","SOLUSD",1740384291654,18.52461859,161.04,161.0,0.03]
["bitfinex","SOLUSD",1740384291878,81.6,161.06,161.0,0.03]
["bitfinex","SOLUSD",1740384292089,18.52461859,161.06,161.01,18.52461859]
["bitfinex","SOLUSD",1740384292451,18.52461859,161.06,161.0,18.55461859]
["bitfinex","SOLUSD",1740384293155,18.52461859,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1740384293984,18.52461859,161.08,161.03,18.52461859]
["bitfinex","SOLUSD",1740384294358,81.663,161.09,161.04,18.52461859]
["bitfinex","SOLUSD",1740384294689,0.063,161.09,161.04,18.52461859]
["bitfinex","SOLUSD",1740384295278,0.063,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1740384297190,0.063,161.09,161.05,24.73381859]
["bitfinex","SOLUSD",1740384297687,0.063,161.09,161.05,105.43381859]
["bitfinex","SOLUSD",1740384298868,18.58761859,161.09,161.05,80.7]
["bitfinex","SOLUSD",1740384299981,18.52461859,161.08,161.05,80.7]
["bitfinex","SOLUSD",1740384300181,18.52461859,161.06,161.0,103.89461859]
["bitfinex","SOLUSD",1740384300385,18.52461859,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1740384300964,18.52461859,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1740384301967,18.52461859,161.06,161.01,24.73531859]
["bitfinex","SOLUSD",1740384302179,18.52461859,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1740384302693,18.52461859,161.06,161.01,24.73531859]
["bitfinex","SOLUSD",1740384303762,18.52461859,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1740384304694,24.73351859,161.06,161.0,99.25461859]
["bitfinex","SOLUSD",1740384304868,18.52461859,161.01,161.0,0.03]
["bitfinex","SOLUSD",1740384306093,18.52461859,161.01,160.95,80.7]
["bitfinex","SOLUSD",1740384306094,20.0,160.98,160.89,87.2887]
["bitfinex","SOLUSD",1740384306263,20.0,160.98,160.88,6.2158]
["bitfinex","SOLUSD",1740384306264,18.52461859,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1740384306469,100.24964886,160.97,160.87,91.556]
["bitfinex","SOLUSD",1740384306470,18.52461859,160.92,160.87,91.556]
["bitfinex","SOLUSD",1740384306877,18.52461859,160.92,160.87,110.08061859]
["bitfinex","SOLUSD",1740384307199,18.52461859,160.93,160.87,110.08061859]
["bitfinex","SOLUSD",1740384307363,18.52461859,160.92,160.87,110.08061859]
["bitfinex","SOLUSD",1740384307987,18.52461859,160.95,160.9,18.52461859]
["bitfinex","SOLUSD",1740384308176,18.52461859,160.96,160.9,18.52461859]
["bitfinex","SOLUSD",1740384308690,18.52461859,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1740384308867,18.52461859,160.97,160.91,105.43921859]
["bitfinex","SOLUSD",1740384309699,18.52461859,160.95,160.91,80.7]
["bitfinex","SOLUSD",1740384309901,18.52461859,160.94,160.91,80.7]
["bitfinex","SOLUSD",1740384310276,18.52461859,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1740384310475,18.52461859,160.9,160.87,80.7]
["bitfinex","SOLUSD",1740384310692,18.52461859,160.89,160.87,80.7]
["bitfinex","SOLUSD",1740384310993,18.52461859,160.89,160.86,10.8765]
["bitfinex","SOLUSD",1740384311301,18.52461859,160.9,160.86,10.8765]
["bitfinex","SOLUSD",1740384311482,18.52461859,160.89,160.86,10.8765]
["bitfinex","SOLUSD",1740384312687,18.52461859,160.9,160.86,10.8765]
["bitfinex","SOLUSD",1740384313389,18.52461859,160.91,160.86,10.8765]
["bitfinex","SOLUSD",1740384313801,18.52461859,160.9,160.86,10.8765]
["bitfinex","SOLUSD",1740384314882,18.52461859,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1740384315403,18.52461859,160.88,160.84,80.73]
["bitfinex","SOLUSD",1740384315607,18.52461859,160.86,160.84,80.73]
["bitfinex","SOLUSD",1740384316485,18.52461859,160.87,160.84,80.73]
["bitfinex","SOLUSD",1740384316901,18.52461859,160.87,160.84,0.03]
["bitfinex","SOLUSD",1740384318712,18.52461859,160.87,160.85,0.03]
["bitfinex","SOLUSD",1740384319783,100.12461859,160.86,160.83,0.03]
["bitfinex","SOLUSD",1740384319989,20.0,160.82,160.74,80.73]
["bitfinex","SOLUSD",1740384320199,18.52461859,160.78,160.74,0.03]
["bitfinex","SOLUSD",1740384320395,100.12461859,160.81,160.75,18.52461859]
["bitfinex","SOLUSD",1740384321546,100.12461859,160.81,160.75,24.74541859]
["bitfinex","SOLUSD",1740384323806,18.52461859,160.81,160.75,105.44541859]
["bitfinex","SOLUSD",1740384325493,18.52461859,160.8,160.75,86.9208]
["bitfinex","SOLUSD",1740384325909,18.52461859,160.8,160.75,105.44541859]
["bitfinex","SOLUSD",1740384326114,18.52461859,160.81,160.76,18.52461859]
["bitfinex","SOLUSD",1740384327302,18.52461859,160.82,160.77,6.25]
["bitfinex","SOLUSD",1740384328706,18.52461859,160.81,160.77,6.25]
["bitfinex","SOLUSD",1740384329330,18.52461859,160.82,160.77,6.25]
["bitfinex","SOLUSD",1740384330928,18.52461859,160.82,160.77,24.77461859]
["bitfinex","SOLUSD",1740384331126,18.52461859,160.85,160.79,18.52461859]
["bitfinex","SOLUSD",1740384331429,18.52461859,160.83,160.78,18.52461859]
["bitfinex","SOLUSD",1740384332532,18.52461859,160.83,160.78,24.74401859]
["bitfinex","SOLUSD",1740384333204,18.52461859,160.82,160.77,80.73]
["bitfinex","SOLUSD",1740384333410,18.52461859,160.81,160.77,80.73]
["bitfinex","SOLUSD",1740384333636,18.52461859,160.81,160.77,86.95]
["bitfinex","SOLUSD",1740384333817,18.52461859,160.8,160.77,86.95]
["bitfinex","SOLUSD",1740384334206,18.52461859,160.81,160.77,86.95]
["bitfinex","SOLUSD",1740384335135,24.74331859,160.81,160.77,80.73]
["bitfinex","SOLUSD",1740384335316,18.52461859,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384336718,24.74421859,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384337305,43.39386745,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384338534,49.58686745,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384339733,52.74317946,160.78,160.77,0.03]
["bitfinex","SOLUSD",1740384339943,57.44317946,160.78,160.74,0.03]
["bitfinex","SOLUSD",1740384340148,37.17426745,160.75,160.74,0.03]
["bitfinex","SOLUSD",1740384342042,43.39506745,160.75,160.74,0.03]
["bitfinex","SOLUSD",1740384342626,24.74541859,160.75,160.74,0.03]
["bitfinex","SOLUSD",1740384344616,81.6,160.79,160.74,0.03]
["bitfinex","SOLUSD",1740384344942,18.52461859,160.8,160.74,18.55461859]
["bitfinex","SOLUSD",1740384346045,18.52461859,160.78,160.74,0.03]
["bitfinex","SOLUSD",1740384346216,18.52461859,160.75,160.74,0.03]
["bitfinex","SOLUSD",1740384346630,18.52461859,160.76,160.74,0.03]
["bitfinex","SOLUSD",1740384346833,18.52461859,160.75,160.74,0.03]
["bitfinex","SOLUSD",1740384347741,18.52461859,160.76,160.74,0.03]
["bitfinex","SOLUSD",1740384349342,18.52461859,160.75,160.74,0.03]
["bitfinex","SOLUSD",1740384365867,11.91127414,160.75,160.74,0.03]
["bitfinex","SOLUSD",1740384367570,18.13207414,160.75,160.74,0.03]
["bitfinex","SOLUSD",1740384368267,11.91127414,160.72,160.71,0.03]
["bitfinex","SOLUSD",1740384368856,18.13327414,160.72,160.71,0.03]
["bitfinex","SOLUSD",1740384369052,36.782923,160.72,160.71,0.03]
["bitfinex","SOLUSD",1740384369250,84.42801956,160.72,160.71,0.03]
["bitfinex","SOLUSD",1740384369778,62.12284316,160.72,160.71,0.03]
["bitfinex","SOLUSD",1740384370088,62.12284316,160.72,160.71,0.0001]
["bitfinex","SOLUSD",1740384370246,62.12284316,160.72,160.7,0.0001]
["bitfinex","SOLUSD",1740384370451,100.22559715,160.71,160.7,0.0001]
["bitfinex","SOLUSD",1740384371167,106.44789715,160.71,160.7,0.0001]
["bitfinex","SOLUSD",1740384371337,24.84789715,160.71,160.7,0.0001]
["bitfinex","SOLUSD",1740384371951,43.49754601,160.71,160.7,0.0001]
["bitfinex","SOLUSD",1740384375976,20.0,160.68,160.6,89.0264]
["bitfinex","SOLUSD",1740384376159,18.62559715,160.63,160.6,1.6775]
["bitfinex","SOLUSD",1740384376643,18.62559715,160.62,160.6,1.6775]
["bitfinex","SOLUSD",1740384377957,18.62559715,160.63,160.6,1.6775]
["bitfinex","SOLUSD",1740384378274,18.62559715,160.64,160.6,7.904]
["bitfinex","SOLUSD",1740384379071,18.62559715,160.63,160.6,7.904]
["bitfinex","SOLUSD",1740384379946,18.62559715,160.63,160.6,1.6775]
["bitfinex","SOLUSD",1740384380173,18.62559715,160.63,160.6,7.904]
["bitfinex","SOLUSD",1740384381273,18.62559715,160.62,160.6,6.2565]
["bitfinex","SOLUSD",1740384381657,18.62559715,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740384383553,18.62559715,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740384384083,18.62559715,160.62,160.6,0.03]
["bitfinex","SOLUSD",1740384385069,18.62559715,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740384389687,11.93256081,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740384391580,18.15876081,160.61,160.6,0.03]
["bitfinex","SOLUSD",1740384393700,18.15876081,160.61,160.57,0.03]
["bitfinex","SOLUSD",1740384393701,20.0,160.58,160.57,0.03]
["bitfinex","SOLUSD",1740384393994,11.93256081,160.54,160.49,11.93256081]
["bitfinex","SOLUSD",1740384394171,11.93256081,160.54,160.49,80.7]
["bitfinex","SOLUSD",1740384394490,11.93256081,160.53,160.49,80.7]
["bitfinex","SOLUSD",1740384395070,11.93256081,160.53,160.49,86.9307]
["bitfinex","SOLUSD",1740384395273,11.93256081,160.53,160.47,58.30666081]
["bitfinex","SOLUSD",1740384395274,11.93256081,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1740384396203,11.93256081,160.53,160.48,18.16376081]
["bitfinex","SOLUSD",1740384396399,11.93256081,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1740384397073,11.93256081,160.53,160.48,18.16376081]
["bitfinex","SOLUSD",1740384397393,11.93256081,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1740384397774,11.93256081,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1740384398200,11.93256081,160.51,160.47,14.4056]
["bitfinex","SOLUSD",1740384398399,11.93256081,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1740384399312,81.6,160.54,160.43,6.2629]
["bitfinex","SOLUSD",1740384399313,11.93256081,160.48,160.43,6.2629]
["bitfinex","SOLUSD",1740384399602,81.6,160.52,160.43,6.2629]
["bitfinex","SOLUSD",1740384399900,11.93256081,160.51,160.46,11.93256081]
["bitfinex","SOLUSD",1740384400075,11.93256081,160.52,160.46,11.93256081]
["bitfinex","SOLUSD",1740384400269,11.93256081,160.52,160.46,18.55116081]
["bitfinex","SOLUSD",1740384400473,11.93256081,160.53,160.48,11.93256081]
["bitfinex","SOLUSD",1740384400908,11.93256081,160.56,160.51,11.93256081]
["bitfinex","SOLUSD",1740384401213,11.93256081,160.58,160.53,11.93256081]
["bitfinex","SOLUSD",1740384401373,11.93256081,160.58,160.52,18.16226081]
["bitfinex","SOLUSD",1740384402204,11.93256081,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1740384403398,11.93256081,160.57,160.52,86.9297]
["bitfinex","SOLUSD",1740384403574,11.93256081,160.56,160.52,86.9297]
["bitfinex","SOLUSD",1740384403770,11.93256081,160.57,160.52,86.9297]
["bitfinex","SOLUSD",1740384403973,11.93256081,160.56,160.52,86.9597]
["bitfinex","SOLUSD",1740384405801,11.93256081,160.53,160.52,0.03]
["bitfinex","SOLUSD",1740384406403,18.16186081,160.53,160.52,0.03]
["bitfinex","SOLUSD",1740384407701,18.67096005,160.53,160.52,0.03]
["bitfinex","SOLUSD",1740384407899,21.862946,160.53,160.52,0.03]
["bitfinex","SOLUSD",1740384408288,40.51259486,160.53,160.52,0.0001]
["bitfinex","SOLUSD",1740384408797,18.67096005,160.47,160.41,24.90496005]
["bitfinex","SOLUSD",1740384408997,18.67096005,160.47,160.42,18.67096005]
["bitfinex","SOLUSD",1740384409202,18.67096005,160.48,160.42,18.67096005]
["bitfinex","SOLUSD",1740384409885,18.67096005,160.48,160.42,24.90436005]
["bitfinex","SOLUSD",1740384410079,18.67096005,160.47,160.42,24.90436005]
["bitfinex","SOLUSD",1740384411211,18.67096005,160.48,160.42,24.90436005]
["bitfinex","SOLUSD",1740384412011,21.78015889,160.48,160.42,24.90436005]
["bitfinex","SOLUSD",1740384412217,18.67096005,160.47,160.42,24.90436005]
["bitfinex","SOLUSD",1740384413082,18.67096005,160.47,160.42,18.67096005]
["bitfinex","SOLUSD",1740384413313,3.19198595,160.53,160.44,18.67096005]
["bitfinex","SOLUSD",1740384413612,18.67096005,160.5,160.45,18.67096005]
["bitfinex","SOLUSD",1740384413907,18.67096005,160.51,160.46,18.67096005]
["bitfinex","SOLUSD",1740384414109,103.462946,160.53,160.47,18.67096005]
["bitfinex","SOLUSD",1740384414316,21.862946,160.53,160.47,18.67096005]
["bitfinex","SOLUSD",1740384414911,18.67096005,160.52,160.48,6.2313]
["bitfinex","SOLUSD",1740384415111,18.67096005,160.51,160.46,18.67096005]
["bitfinex","SOLUSD",1740384415316,18.67096005,160.5,160.45,24.90336005]
["bitfinex","SOLUSD",1740384415615,18.67096005,160.51,160.45,24.90336005]
["bitfinex","SOLUSD",1740384415818,18.67096005,160.51,160.46,18.67096005]
["bitfinex","SOLUSD",1740384416317,18.67096005,160.51,160.45,24.90336005]
["bitfinex","SOLUSD",1740384416647,18.67096005,160.5,160.45,24.90336005]
["bitfinex","SOLUSD",1740384416988,18.67096005,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1740384417293,18.67096005,160.48,160.42,105.60446005]
["bitfinex","SOLUSD",1740384417498,18.67096005,160.49,160.43,18.67096005]
["bitfinex","SOLUSD",1740384417716,18.67096005,160.48,160.43,18.67096005]
["bitfinex","SOLUSD",1740384418516,18.67096005,160.48,160.43,24.90406005]
["bitfinex","SOLUSD",1740384418690,6.2311,160.49,160.43,24.90406005]
["bitfinex","SOLUSD",1740384418691,24.90206005,160.49,160.43,24.90406005]
["bitfinex","SOLUSD",1740384419091,18.67096005,160.47,160.42,105.60446005]
["bitfinex","SOLUSD",1740384419322,18.67096005,160.47,160.42,18.67096005]
["bitfinex","SOLUSD",1740384419487,18.67096005,160.46,160.41,18.70096005]
["bitfinex","SOLUSD",1740384419821,100.27096005,160.45,160.41,0.03]
["bitfinex","SOLUSD",1740384420305,100.27096005,160.45,160.41,18.70096005]
["bitfinex","SOLUSD",1740384420306,81.6,160.45,160.41,18.70096005]
["bitfinex","SOLUSD",1740384421142,18.67096005,160.42,160.41,0.03]
["bitfinex","SOLUSD",1740384422404,24.90456005,160.42,160.41,0.03]
["bitfinex","SOLUSD",1740384422720,18.67096005,160.42,160.41,0.03]
["bitfinex","SOLUSD",1740384422926,100.27096005,160.44,160.41,0.03]
["bitfinex","SOLUSD",1740384423241,18.67096005,160.44,160.41,0.03]
["bitfinex","SOLUSD",1740384423538,18.67096005,160.42,160.41,0.03]
["bitfinex","SOLUSD",1740384424911,24.90456005,160.42,160.41,0.03]
["bitfinex","SOLUSD",1740384425745,18.67096005,160.36,160.31,113.91776005]
["bitfinex","SOLUSD",1740384426030,18.67096005,160.32,160.31,0.3]
["bitfinex","SOLUSD",1740384426654,24.90846005,160.32,160.31,0.3]
["bitfinex","SOLUSD",1740384426811,18.67096005,160.32,160.31,0.3]
["bitfinex","SOLUSD",1740384427133,18.67096005,160.34,160.31,0.3]
["bitfinex","SOLUSD",1740384427513,18.67096005,160.32,160.31,0.3]
["bitfinex","SOLUSD",1740384427726,3.06820854,160.38,160.31,0.3]
["bitfinex","SOLUSD",1740384427949,81.6,160.37,160.31,0.3]
["bitfinex","SOLUSD",1740384428123,18.67096005,160.32,160.31,0.3]
["bitfinex","SOLUSD",1740384428331,3.06820854,160.38,160.31,0.3]
["bitfinex","SOLUSD",1740384428547,18.67096005,160.35,160.31,0.3]
["bitfinex","SOLUSD",1740384428927,18.67096005,160.34,160.31,0.3]
["bitfinex","SOLUSD",1740384429125,18.67096005,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1740384429358,18.67096005,160.37,160.32,24.90846005]
["bitfinex","SOLUSD",1740384429565,6.654,160.46,160.36,18.67096005]
["bitfinex","SOLUSD",1740384429738,18.67096005,160.44,160.39,18.67096005]
["bitfinex","SOLUSD",1740384429930,18.67096005,160.43,160.38,18.67096005]
["bitfinex","SOLUSD",1740384430135,3.06537442,160.45,160.36,80.7]
["bitfinex","SOLUSD",1740384430432,6.2328,160.44,160.36,80.7]
["bitfinex","SOLUSD",1740384430953,14.34380281,160.44,160.36,80.7]
["bitfinex","SOLUSD",1740384431173,18.67096005,160.4,160.36,80.7]
["bitfinex","SOLUSD",1740384431470,18.67096005,160.4,160.34,24.90756005]
["bitfinex","SOLUSD",1740384431952,18.67096005,160.4,160.34,6.2366]
["bitfinex","SOLUSD",1740384432259,18.67096005,160.42,160.36,18.67096005]
["bitfinex","SOLUSD",1740384432943,18.67096005,160.42,160.34,86.9366]
["bitfinex","SOLUSD",1740384432944,18.67096005,160.42,160.37,18.67096005]
["bitfinex","SOLUSD",1740384433143,100.27096005,160.43,160.37,18.67096005]
["bitfinex","SOLUSD",1740384433345,18.67096005,160.44,160.38,18.67096005]
["bitfinex","SOLUSD",1740384433532,84.66537442,160.45,160.38,6.235]
["bitfinex","SOLUSD",1740384433743,103.33633447,160.45,160.39,18.67096005]
["bitfinex","SOLUSD",1740384433951,18.67096005,160.45,160.39,18.67096005]
["bitfinex","SOLUSD",1740384434159,24.90296005,160.46,160.4,18.67096005]
["bitfinex","SOLUSD",1740384434329,18.67096005,160.46,160.4,18.67096005]
["bitfinex","SOLUSD",1740384435152,3.13233618,160.48,160.41,18.67096005]
["bitfinex","SOLUSD",1740384435349,21.80329623,160.48,160.42,18.67096005]
["bitfinex","SOLUSD",1740384435536,21.80329623,160.48,160.34,80.7]
["bitfinex","SOLUSD",1740384435537,18.67096005,160.43,160.34,80.7]
["bitfinex","SOLUSD",1740384435743,18.67096005,160.39,160.33,18.67096005]
["bitfinex","SOLUSD",1740384436054,18.67096005,160.4,160.34,18.67096005]
["bitfinex","SOLUSD",1740384436634,18.67096005,160.39,160.33,18.67096005]
["bitfinex","SOLUSD",1740384437568,81.6,160.42,160.36,18.67096005]
["bitfinex","SOLUSD",1740384437736,81.6,160.42,160.38,18.67096005]
["bitfinex","SOLUSD",1740384437933,18.67096005,160.45,160.39,18.67096005]
["bitfinex","SOLUSD",1740384438135,100.27096005,160.47,160.36,5.16]
["bitfinex","SOLUSD",1740384438469,18.67096005,160.46,160.4,18.67096005]
["bitfinex","SOLUSD",1740384438634,24.90256005,160.48,160.42,18.67096005]
["bitfinex","SOLUSD",1740384438968,100.27096005,160.49,160.44,18.67096005]
["bitfinex","SOLUSD",1740384439257,0.063,160.52,160.45,5.4]
["bitfinex","SOLUSD",1740384439442,0.063,160.52,160.51,18.67096005]
["bitfinex","SOLUSD",1740384440038,0.063,160.52,160.51,24.37096005]
["bitfinex","SOLUSD",1740384440466,0.063,160.52,160.51,62.57096005]
["bitfinex","SOLUSD",1740384440967,0.063,160.52,160.51,68.80106005]
["bitfinex","SOLUSD",1740384441469,0.063,160.56,160.54,21.0]
["bitfinex","SOLUSD",1740384441769,29.81053183,160.68,160.56,1.0]
["bitfinex","SOLUSD",1740384441959,6.3469,160.69,160.63,29.81053183]
["bitfinex","SOLUSD",1740384441960,36.15743183,160.69,160.63,29.81053183]
["bitfinex","SOLUSD",1740384442137,36.15743183,160.69,160.56,1.0]
["bitfinex","SOLUSD",1740384442138,29.81053183,160.68,160.62,29.81053183]
["bitfinex","SOLUSD",1740384442665,0.063,160.69,160.66,29.81053183]
["bitfinex","SOLUSD",1740384442969,0.063,160.69,160.67,29.81053183]
["bitfinex","SOLUSD",1740384443645,0.063,160.69,160.65,36.03523183]
["bitfinex","SOLUSD",1740384443848,29.87353183,160.69,160.63,36.03563183]
["bitfinex","SOLUSD",1740384444032,29.81053183,160.65,160.61,6.2258]
["bitfinex","SOLUSD",1740384444668,29.81053183,160.67,160.61,29.81053183]
["bitfinex","SOLUSD",1740384444969,0.063,160.69,160.62,29.81053183]
["bitfinex","SOLUSD",1740384444970,29.81053183,160.68,160.62,29.81053183]
["bitfinex","SOLUSD",1740384445564,29.81053183,160.67,160.61,29.81053183]
["bitfinex","SOLUSD",1740384445739,29.81053183,160.67,160.61,36.03653183]
["bitfinex","SOLUSD",1740384446162,29.81053183,160.66,160.6,29.81053183]
["bitfinex","SOLUSD",1740384446370,29.81053183,160.64,160.59,6.2267]
["bitfinex","SOLUSD",1740384446706,29.81053183,160.65,160.59,36.03723183]
["bitfinex","SOLUSD",1740384446846,29.81053183,160.66,160.6,29.81053183]
["bitfinex","SOLUSD",1740384447255,29.81053183,160.65,160.6,29.81053183]
["bitfinex","SOLUSD",1740384447641,29.81053183,160.66,160.61,29.81053183]
["bitfinex","SOLUSD",1740384447845,29.81053183,160.66,160.6,29.81053183]
["bitfinex","SOLUSD",1740384448874,6.2861,160.69,160.64,29.81053183]
["bitfinex","SOLUSD",1740384449572,36.09663183,160.69,160.63,29.81053183]
["bitfinex","SOLUSD",1740384450461,29.87353183,160.69,160.63,29.81053183]
["bitfinex","SOLUSD",1740384450662,0.063,160.69,160.65,29.81053183]
["bitfinex","SOLUSD",1740384450966,0.063,160.69,160.66,29.81053183]
["bitfinex","SOLUSD",1740384451172,0.063,160.69,160.65,29.81053183]
["bitfinex","SOLUSD",1740384451677,0.063,160.69,160.59,143.62765626]
["bitfinex","SOLUSD",1740384451845,0.063,160.69,160.66,29.81053183]
["bitfinex","SOLUSD",1740384452248,0.063,160.69,160.66,36.03463183]
["bitfinex","SOLUSD",1740384453458,0.063,160.69,160.65,29.81053183]
["bitfinex","SOLUSD",1740384453676,0.063,160.69,160.64,29.81053183]
["bitfinex","SOLUSD",1740384454474,0.063,160.69,160.65,29.81053183]
["bitfinex","SOLUSD",1740384454773,0.063,160.69,160.66,29.81053183]
["bitfinex","SOLUSD",1740384455547,0.063,160.69,160.67,29.81053183]
["bitfinex","SOLUSD",1740384455774,0.063,160.69,160.68,29.81053183]
["bitfinex","SOLUSD",1740384458187,0.063,160.69,160.68,36.03403183]
["bitfinex","SOLUSD",1740384459051,0.063,160.69,160.68,154.93403183]
["bitfinex","SOLUSD",1740384459855,0.063,160.69,160.68,80.7]
["bitfinex","SOLUSD",1740384463074,0.063,160.69,160.68,86.9235]
["bitfinex","SOLUSD",1740384463257,0.063,160.69,160.68,116.73403183]
["bitfinex","SOLUSD",1740384468091,0.063,160.69,160.68,80.7]
["bitfinex","SOLUSD",1740384468290,29.87353183,160.69,160.64,80.7]
["bitfinex","SOLUSD",1740384468492,29.81053183,160.65,160.64,80.7]
["bitfinex","SOLUSD",1740384468679,29.81053183,160.65,160.61,80.7]
["bitfinex","SOLUSD",1740384468874,29.81053183,160.62,160.61,80.7]
["bitfinex","SOLUSD",1740384469668,29.81053183,160.63,160.61,80.7]
["bitfinex","SOLUSD",1740384470090,36.03603183,160.63,160.61,80.7]
["bitfinex","SOLUSD",1740384471297,29.81053183,160.64,160.61,80.7]
["bitfinex","SOLUSD",1740384471897,29.81053183,160.65,160.61,80.7]
["bitfinex","SOLUSD",1740384472280,29.81053183,160.64,160.61,80.7]
["bitfinex","SOLUSD",1740384472588,29.81053183,160.63,160.58,80.7]
["bitfinex","SOLUSD",1740384473298,29.81053183,160.62,160.58,80.7]
["bitfinex","SOLUSD",1740384474571,29.81053183,160.59,160.58,80.7]
["bitfinex","SOLUSD",1740384474771,29.81053183,160.59,160.56,80.73]
["bitfinex","SOLUSD",1740384474986,29.81053183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384475289,36.03833183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384475468,29.81053183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384475669,36.03833183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384476194,29.81053183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384476496,15.5666,160.61,160.56,0.03]
["bitfinex","SOLUSD",1740384476497,36.03713183,160.6,160.56,0.03]
["bitfinex","SOLUSD",1740384477192,29.81053183,160.61,160.56,0.03]
["bitfinex","SOLUSD",1740384477399,29.81053183,160.63,160.57,29.81053183]
["bitfinex","SOLUSD",1740384477572,29.81053183,160.62,160.56,116.76843183]
["bitfinex","SOLUSD",1740384477984,29.81053183,160.61,160.56,80.73]
["bitfinex","SOLUSD",1740384478188,29.81053183,160.62,160.56,110.54053183]
["bitfinex","SOLUSD",1740384478392,29.81053183,160.61,160.56,110.54053183]
["bitfinex","SOLUSD",1740384478704,29.81053183,160.62,160.57,29.81053183]
["bitfinex","SOLUSD",1740384479498,29.81053183,160.62,160.57,36.03813183]
["bitfinex","SOLUSD",1740384480394,36.03613183,160.63,160.57,6.2276]
["bitfinex","SOLUSD",1740384480600,29.81053183,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1740384480900,36.03613183,160.63,160.57,36.03813183]
["bitfinex","SOLUSD",1740384481979,29.81053183,160.63,160.57,36.03813183]
["bitfinex","SOLUSD",1740384482179,29.81053183,160.64,160.58,29.81053183]
["bitfinex","SOLUSD",1740384482697,111.41053183,160.66,160.6,29.81053183]
["bitfinex","SOLUSD",1740384483098,6.2864,160.69,160.61,29.81053183]
["bitfinex","SOLUSD",1740384483273,29.81053183,160.68,160.62,29.81053183]
["bitfinex","SOLUSD",1740384483906,6.2864,160.69,160.62,29.81053183]
["bitfinex","SOLUSD",1740384484078,29.81053183,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1740384484497,29.81053183,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1740384484682,29.81053183,160.67,160.6,80.7]
["bitfinex","SOLUSD",1740384484683,29.81053183,160.65,160.6,80.7]
["bitfinex","SOLUSD",1740384484895,29.81053183,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1740384485210,29.81053183,160.59,160.56,80.73]
["bitfinex","SOLUSD",1740384485380,29.81053183,160.59,160.56,0.03]
["bitfinex","SOLUSD",1740384485992,29.81053183,160.58,160.56,0.03]
["bitfinex","SOLUSD",1740384486182,29.81053183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384488307,36.03833183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384491206,29.81053183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384492805,48.46018069,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384492993,84.49851252,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384493189,65.84886366,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384493405,36.03833183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384494390,29.81053183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384494807,36.03833183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384495990,29.81053183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384499489,36.03833183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384500100,29.81053183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384500298,36.03833183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384504026,29.87353183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384504412,0.063,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384507330,0.063,160.57,160.56,29.84053183]
["bitfinex","SOLUSD",1740384507634,0.063,160.57,160.56,110.54053183]
["bitfinex","SOLUSD",1740384508132,0.063,160.57,160.56,116.76873183]
["bitfinex","SOLUSD",1740384509334,0.063,160.57,160.56,185.77926366]
["bitfinex","SOLUSD",1740384509839,0.063,160.62,160.57,1.0]
["bitfinex","SOLUSD",1740384510012,0.063,160.62,160.61,36.03673183]
["bitfinex","SOLUSD",1740384510335,0.063,160.62,160.61,110.51053183]
["bitfinex","SOLUSD",1740384511021,0.063,160.62,160.61,116.73673183]
["bitfinex","SOLUSD",1740384512807,0.063,160.62,160.61,110.51053183]
["bitfinex","SOLUSD",1740384513142,0.063,160.62,160.61,80.7]
["bitfinex","SOLUSD",1740384513945,0.063,160.62,160.58,86.34]
["bitfinex","SOLUSD",1740384514142,0.063,160.62,160.58,92.5673]
["bitfinex","SOLUSD",1740384514635,0.063,160.62,160.58,122.37783183]
["bitfinex","SOLUSD",1740384514807,0.063,160.62,160.58,116.15053183]
["bitfinex","SOLUSD",1740384515209,0.063,160.62,160.58,86.34]
["bitfinex","SOLUSD",1740384515444,0.063,160.62,160.58,80.7]
["bitfinex","SOLUSD",1740384515622,29.87353183,160.62,160.58,80.7]
["bitfinex","SOLUSD",1740384516449,29.81053183,160.61,160.58,80.7]
["bitfinex","SOLUSD",1740384516827,6.2888,160.62,160.58,80.7]
["bitfinex","SOLUSD",1740384516828,29.81053183,160.6,160.58,80.7]
["bitfinex","SOLUSD",1740384517440,29.81053183,160.61,160.58,80.7]
["bitfinex","SOLUSD",1740384518428,36.09933183,160.62,160.58,80.7]
["bitfinex","SOLUSD",1740384518844,29.81053183,160.61,160.58,80.7]
["bitfinex","SOLUSD",1740384520235,29.81053183,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1740384522422,6.2888,160.62,160.56,86.9581]
["bitfinex","SOLUSD",1740384522627,29.81053183,160.61,160.56,86.9581]
["bitfinex","SOLUSD",1740384523047,29.81053183,160.6,160.56,86.9581]
["bitfinex","SOLUSD",1740384523917,29.81053183,160.58,160.56,80.73]
["bitfinex","SOLUSD",1740384524319,29.81053183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384525543,36.03833183,160.57,160.56,0.03]
["bitfinex","SOLUSD",1740384526767,36.03833183,160.57,160.47,8.1312]
["bitfinex","SOLUSD",1740384526768,18.64964886,160.56,160.47,118.64173183]
["bitfinex","SOLUSD",1740384527050,29.81053183,160.52,160.47,118.64173183]
["bitfinex","SOLUSD",1740384527251,29.81053183,160.52,160.47,80.7]
["bitfinex","SOLUSD",1740384527849,29.81053183,160.51,160.47,80.7]
["bitfinex","SOLUSD",1740384528425,29.81053183,160.48,160.45,80.7]
["bitfinex","SOLUSD",1740384528753,29.81053183,160.49,160.43,123.20353183]
["bitfinex","SOLUSD",1740384530324,29.81053183,160.48,160.43,86.9331]
["bitfinex","SOLUSD",1740384530726,29.81053183,160.49,160.43,116.74363183]
["bitfinex","SOLUSD",1740384531749,29.81053183,160.46,160.4,110.54053183]
["bitfinex","SOLUSD",1740384532660,29.81053183,160.46,160.41,6.234]
["bitfinex","SOLUSD",1740384532841,6.2315,160.48,160.41,6.234]
["bitfinex","SOLUSD",1740384532842,29.81053183,160.47,160.42,29.81053183]
["bitfinex","SOLUSD",1740384533447,29.81053183,160.48,160.42,29.81053183]
["bitfinex","SOLUSD",1740384533762,29.81053183,160.48,160.43,29.81053183]
["bitfinex","SOLUSD",1740384534650,29.81053183,160.5,160.44,36.04333183]
["bitfinex","SOLUSD",1740384534849,29.81053183,160.5,160.45,29.81053183]
["bitfinex","SOLUSD",1740384535068,29.81053183,160.5,160.45,110.51053183]
["bitfinex","SOLUSD",1740384536872,29.81053183,160.5,160.46,6.232]
["bitfinex","SOLUSD",1740384538044,29.81053183,160.51,160.46,51.62273183]
["bitfinex","SOLUSD",1740384538245,29.81053183,160.52,160.46,51.62273183]
["bitfinex","SOLUSD",1740384538566,81.6,160.54,160.46,51.62273183]
["bitfinex","SOLUSD",1740384538776,29.81053183,160.52,160.48,6.2313]
["bitfinex","SOLUSD",1740384538943,29.81053183,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1740384539868,29.81053183,160.53,160.48,36.04183183]
["bitfinex","SOLUSD",1740384540366,29.81053183,160.54,160.48,36.04183183]
["bitfinex","SOLUSD",1740384540572,29.81053183,160.52,160.48,6.2313]
["bitfinex","SOLUSD",1740384541076,29.81053183,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1740384541279,29.81053183,160.5,160.46,80.7]
["bitfinex","SOLUSD",1740384541443,48.46018069,160.56,160.46,80.7]
["bitfinex","SOLUSD",1740384541444,29.81053183,160.47,160.46,80.7]
["bitfinex","SOLUSD",1740384541948,36.04213183,160.47,160.4,80.73]
["bitfinex","SOLUSD",1740384542147,29.81053183,160.44,160.4,80.73]
["bitfinex","SOLUSD",1740384542367,29.81053183,160.44,160.4,86.9644]
["bitfinex","SOLUSD",1740384543268,29.81053183,160.46,160.4,132.36093183]
["bitfinex","SOLUSD",1740384543476,29.81053183,160.47,160.41,29.81053183]
["bitfinex","SOLUSD",1740384543857,29.81053183,160.48,160.42,29.81053183]
["bitfinex","SOLUSD",1740384544176,29.81053183,160.51,160.45,29.81053183]
["bitfinex","SOLUSD",1740384544344,29.81053183,160.51,160.45,110.51053183]
["bitfinex","SOLUSD",1740384544769,29.81053183,160.51,160.46,29.81053183]
["bitfinex","SOLUSD",1740384545074,29.81053183,160.49,160.45,80.7]
["bitfinex","SOLUSD",1740384545370,29.81053183,160.5,160.45,86.9321]
["bitfinex","SOLUSD",1740384545869,29.81053183,160.48,160.45,80.7]
["bitfinex","SOLUSD",1740384546444,29.81053183,160.47,160.43,5.44]
["bitfinex","SOLUSD",1740384546666,29.81053183,160.46,160.43,5.44]
["bitfinex","SOLUSD",1740384546875,29.81053183,160.45,160.4,80.73]
["bitfinex","SOLUSD",1740384547268,82.5999,160.52,160.4,110.54053183]
["bitfinex","SOLUSD",1740384547269,29.81053183,160.46,160.4,110.54053183]
["bitfinex","SOLUSD",1740384547567,29.81053183,160.46,160.41,36.04443183]
["bitfinex","SOLUSD",1740384547773,29.81053183,160.47,160.42,29.81053183]
["bitfinex","SOLUSD",1740384547978,29.81053183,160.48,160.43,29.81053183]
["bitfinex","SOLUSD",1740384549276,29.81053183,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1740384549576,29.81053183,160.49,160.44,86.9328]
["bitfinex","SOLUSD",1740384549960,29.81053183,160.47,160.41,80.7]
["bitfinex","SOLUSD",1740384550149,29.81053183,160.47,160.41,110.51053183]
["bitfinex","SOLUSD",1740384550477,29.81053183,160.46,160.41,110.51053183]
["bitfinex","SOLUSD",1740384550872,81.6,160.5,160.43,29.81053183]
["bitfinex","SOLUSD",1740384550873,29.81053183,160.48,160.43,29.81053183]
["bitfinex","SOLUSD",1740384551051,29.81053183,160.49,160.43,110.51053183]
["bitfinex","SOLUSD",1740384551477,29.81053183,160.49,160.44,36.04333183]
["bitfinex","SOLUSD",1740384552152,29.81053183,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1740384552360,29.81053183,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1740384552775,29.81053183,160.48,160.43,86.9631]
["bitfinex","SOLUSD",1740384553563,29.81053183,160.47,160.43,86.9631]
["bitfinex","SOLUSD",1740384554585,29.81053183,160.48,160.43,116.77363183]
["bitfinex","SOLUSD",1740384555287,29.81053183,160.49,160.43,116.77363183]
["bitfinex","SOLUSD",1740384555484,6.2297,160.52,160.43,116.77363183]
["bitfinex","SOLUSD",1740384555700,29.81053183,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1740384557091,10.88031999,160.55,160.47,29.81053183]
["bitfinex","SOLUSD",1740384557092,7.8205,160.55,160.47,29.81053183]
["bitfinex","SOLUSD",1740384557396,29.81053183,160.54,160.48,29.81053183]
["bitfinex","SOLUSD",1740384557767,29.81053183,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1740384558690,29.81053183,160.55,160.49,116.74143183]
["bitfinex","SOLUSD",1740384558878,29.81053183,160.56,160.5,29.81053183]
["bitfinex","SOLUSD",1740384559484,29.81053183,160.55,160.49,132.31863183]
["bitfinex","SOLUSD",1740384559999,29.81053183,160.52,160.49,80.7]
["bitfinex","SOLUSD",1740384560183,29.81053183,160.51,160.49,80.7]
["bitfinex","SOLUSD",1740384560369,29.81053183,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1740384560697,29.81053183,160.48,160.45,80.7]
["bitfinex","SOLUSD",1740384561775,29.81053183,160.46,160.45,80.7]
["bitfinex","SOLUSD",1740384561975,29.81053183,160.46,160.43,38.23]
["bitfinex","SOLUSD",1740384561976,29.81053183,160.46,160.43,0.03]
["bitfinex","SOLUSD",1740384562293,29.81053183,160.44,160.43,0.03]
["bitfinex","SOLUSD",1740384564696,29.81053183,160.46,160.43,0.03]
["bitfinex","SOLUSD",1740384564999,29.81053183,160.48,160.43,0.03]
["bitfinex","SOLUSD",1740384565201,29.81053183,160.48,160.43,29.84053183]
["bitfinex","SOLUSD",1740384565704,29.81053183,160.48,160.43,0.03]
["bitfinex","SOLUSD",1740384565880,29.81053183,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1740384566197,29.81053183,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1740384566699,29.81053183,160.49,160.44,86.9328]
["bitfinex","SOLUSD",1740384566996,29.81053183,160.51,160.45,29.81053183]
["bitfinex","SOLUSD",1740384567198,29.81053183,160.5,160.45,29.81053183]
["bitfinex","SOLUSD",1740384567396,29.81053183,160.5,160.44,116.74333183]
["bitfinex","SOLUSD",1740384567698,29.81053183,160.49,160.44,86.9328]
["bitfinex","SOLUSD",1740384568600,6.2302,160.51,160.44,86.9328]
["bitfinex","SOLUSD",1740384568807,29.81053183,160.49,160.44,86.9328]
["bitfinex","SOLUSD",1740384571505,29.81053183,160.49,160.44,116.74333183]
["bitfinex","SOLUSD",1740384572991,29.81053183,160.49,160.44,86.9328]
["bitfinex","SOLUSD",1740384573579,18.67134371,160.49,160.44,86.9328]
["bitfinex","SOLUSD",1740384576188,18.67134371,160.45,160.43,0.03]
["bitfinex","SOLUSD",1740384576514,18.67134371,160.44,160.43,0.03]
["bitfinex","SOLUSD",1740384579419,24.90414371,160.44,160.43,0.03]
["bitfinex","SOLUSD",1740384583014,20.0,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384583217,75.99233628,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384584990,79.08743123,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384585189,85.32143123,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384585391,87.89074357,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384586226,69.24109471,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384586434,48.00043866,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384589444,44.90534371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384591641,24.90534371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384591945,24.96754371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384592247,18.73434371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384592916,0.063,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384593532,18.73434371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384594123,18.67134371,160.42,160.4,0.03]
["bitfinex","SOLUSD",1740384599352,18.67134371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384599528,24.90534371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384599729,43.57668742,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384600350,37.34268742,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384600547,24.90534371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384600946,43.57668742,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384601252,62.22633628,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384602847,18.67134371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384603057,24.90534371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384603723,62.22633628,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384604443,24.90534371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384604651,18.67134371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384606926,24.90534371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384608856,18.67134371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384609027,81.6,160.42,160.4,0.03]
["bitfinex","SOLUSD",1740384609338,18.73434371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384609834,18.67134371,160.42,160.4,0.03]
["bitfinex","SOLUSD",1740384610039,18.67134371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384610460,18.73434371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384612153,0.063,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384613025,0.063,160.43,160.4,99.40134371]
["bitfinex","SOLUSD",1740384613332,0.063,160.43,160.41,18.67134371]
["bitfinex","SOLUSD",1740384613941,0.063,160.43,160.42,18.67134371]
["bitfinex","SOLUSD",1740384615029,0.063,160.43,160.42,143.80494371]
["bitfinex","SOLUSD",1740384616152,0.063,160.43,160.42,118.9]
["bitfinex","SOLUSD",1740384616355,0.063,160.43,160.42,137.57134371]
["bitfinex","SOLUSD",1740384617367,0.063,160.43,160.42,118.9]
["bitfinex","SOLUSD",1740384617545,18.73434371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384617928,0.063,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384619452,24.96774371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384619627,18.67134371,160.42,160.4,0.03]
["bitfinex","SOLUSD",1740384620437,24.96774371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384621035,18.73434371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384622064,24.90534371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384622435,43.55499257,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384622646,24.90534371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384631573,18.67134371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384632363,0.063,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384632855,18.73434371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384633847,18.67134371,160.42,160.4,0.03]
["bitfinex","SOLUSD",1740384634054,6.2962,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384634055,18.67134371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384635378,24.90534371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384636081,18.67134371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384636282,18.67134371,160.42,160.4,0.03]
["bitfinex","SOLUSD",1740384637683,18.73434371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384638054,0.063,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384639775,18.73434371,160.43,160.4,0.03]
["bitfinex","SOLUSD",1740384640076,18.67134371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384641554,24.90534371,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384645263,28.01547175,160.41,160.4,0.03]
["bitfinex","SOLUSD",1740384646462,28.01547175,160.41,160.33,7.8469]
["bitfinex","SOLUSD",1740384646663,18.67134371,160.35,160.32,5.04]
["bitfinex","SOLUSD",1740384647184,18.67134371,160.35,160.31,81.0]
["bitfinex","SOLUSD",1740384647859,18.67134371,160.32,160.31,0.3]
["bitfinex","SOLUSD",1740384648356,24.90854371,160.33,160.31,0.3]
["bitfinex","SOLUSD",1740384648787,18.67134371,160.33,160.31,0.3]
["bitfinex","SOLUSD",1740384648964,24.90844371,160.33,160.31,0.3]
["bitfinex","SOLUSD",1740384649160,18.67134371,160.32,160.31,0.3]
["bitfinex","SOLUSD",1740384649385,18.67134371,160.33,160.31,0.3]
["bitfinex","SOLUSD",1740384650980,18.67134371,160.32,160.31,0.3]
["bitfinex","SOLUSD",1740384652886,24.90884371,160.32,160.31,0.3]
["bitfinex","SOLUSD",1740384657888,18.67134371,160.25,160.17,80.7]
["bitfinex","SOLUSD",1740384658188,18.67134371,160.22,160.14,7.7783]
["bitfinex","SOLUSD",1740384658399,18.67134371,160.22,160.16,18.67134371]
["bitfinex","SOLUSD",1740384658781,18.67134371,160.23,160.18,18.67134371]
["bitfinex","SOLUSD",1740384659399,18.67134371,160.21,160.16,80.7]
["bitfinex","SOLUSD",1740384659572,18.67134371,160.18,160.14,88.4783]
["bitfinex","SOLUSD",1740384659772,18.67134371,160.18,160.12,99.37134371]
["bitfinex","SOLUSD",1740384660192,18.67134371,160.17,160.12,80.7]
["bitfinex","SOLUSD",1740384660379,18.67134371,160.17,160.14,0.03]
["bitfinex","SOLUSD",1740384660795,6.2418,160.21,160.14,18.70134371]
["bitfinex","SOLUSD",1740384660991,81.6,160.22,160.14,18.70134371]
["bitfinex","SOLUSD",1740384660992,81.6,160.22,160.18,18.67134371]
["bitfinex","SOLUSD",1740384661307,81.6,160.27,160.21,18.67134371]
["bitfinex","SOLUSD",1740384661509,18.67134371,160.27,160.21,99.37134371]
["bitfinex","SOLUSD",1740384661888,18.67134371,160.26,160.21,99.37134371]
["bitfinex","SOLUSD",1740384662086,18.67134371,160.27,160.21,99.37134371]
["bitfinex","SOLUSD",1740384662806,18.67134371,160.26,160.21,99.37134371]
["bitfinex","SOLUSD",1740384663609,18.67134371,160.26,160.21,80.7]
["bitfinex","SOLUSD",1740384663784,9.38586915,160.28,160.21,80.7]
["bitfinex","SOLUSD",1740384663785,18.67134371,160.24,160.21,80.7]
["bitfinex","SOLUSD",1740384664107,9.38586915,160.28,160.18,58.46424371]
["bitfinex","SOLUSD",1740384664108,18.67134371,160.23,160.18,1.5929]
["bitfinex","SOLUSD",1740384665005,18.67134371,160.21,160.18,1.5929]
["bitfinex","SOLUSD",1740384665192,18.67134371,160.22,160.18,1.5929]
["bitfinex","SOLUSD",1740384665378,18.67134371,160.21,160.18,1.5929]
["bitfinex","SOLUSD",1740384665578,18.67134371,160.21,160.17,87.3369]
["bitfinex","SOLUSD",1740384665801,6.2402,160.25,160.15,80.7]
["bitfinex","SOLUSD",1740384665802,18.67134371,160.2,160.15,80.7]
["bitfinex","SOLUSD",1740384666201,100.27134371,160.24,160.15,80.7]
["bitfinex","SOLUSD",1740384666397,18.67134371,160.19,160.15,80.7]
["bitfinex","SOLUSD",1740384666598,81.6,160.23,160.15,80.7]
["bitfinex","SOLUSD",1740384666778,18.67134371,160.19,160.15,80.7]
["bitfinex","SOLUSD",1740384666982,18.67134371,160.2,160.15,80.7]
["bitfinex","SOLUSD",1740384670417,24.91354371,160.2,160.15,80.7]
["bitfinex","SOLUSD",1740384670809,6.2414,160.22,160.16,18.67134371]
["bitfinex","SOLUSD",1740384671100,24.91274371,160.22,160.16,18.67134371]
["bitfinex","SOLUSD",1740384671505,18.67134371,160.21,160.15,105.61544371]
["bitfinex","SOLUSD",1740384671700,18.67134371,160.2,160.15,80.7]
["bitfinex","SOLUSD",1740384672112,6.2414,160.22,160.15,99.37134371]
["bitfinex","SOLUSD",1740384672407,18.67134371,160.21,160.15,105.61524371]
["bitfinex","SOLUSD",1740384672811,18.67134371,160.2,160.15,105.61524371]
["bitfinex","SOLUSD",1740384673412,18.67134371,160.2,160.15,99.37134371]
["bitfinex","SOLUSD",1740384673587,18.67134371,160.2,160.15,105.61534371]
["bitfinex","SOLUSD",1740384673784,18.67134371,160.2,160.15,99.37134371]
["bitfinex","SOLUSD",1740384674195,18.67134371,160.21,160.16,18.67134371]
["bitfinex","SOLUSD",1740384674501,18.67134371,160.21,160.15,105.61544371]
["bitfinex","SOLUSD",1740384675598,18.67134371,160.24,160.19,18.67134371]
["bitfinex","SOLUSD",1740384675813,84.70819624,160.26,160.19,18.67134371]
["bitfinex","SOLUSD",1740384675814,18.67134371,160.26,160.21,18.67134371]
["bitfinex","SOLUSD",1740384676038,18.67134371,160.24,160.2,11.4281]
["bitfinex","SOLUSD",1740384676316,18.67134371,160.23,160.2,5.16]
["bitfinex","SOLUSD",1740384676689,18.67134371,160.24,160.2,5.16]
["bitfinex","SOLUSD",1740384676989,18.67134371,160.25,160.2,5.16]
["bitfinex","SOLUSD",1740384677518,18.67134371,160.26,160.2,30.07324371]
["bitfinex","SOLUSD",1740384677696,18.67134371,160.25,160.2,30.07324371]
["bitfinex","SOLUSD",1740384678087,18.67134371,160.23,160.2,5.16]
["bitfinex","SOLUSD",1740384678519,18.67134371,160.24,160.2,5.16]
["bitfinex","SOLUSD",1740384679002,18.67134371,160.21,160.2,5.16]
["bitfinex","SOLUSD",1740384679205,18.67134371,160.21,160.19,80.7]
["bitfinex","SOLUSD",1740384679519,18.67134371,160.2,160.19,80.7]
["bitfinex","SOLUSD",1740384679717,18.67134371,160.2,160.16,80.7]
["bitfinex","SOLUSD",1740384679920,18.67134371,160.2,160.16,85.86]
["bitfinex","SOLUSD",1740384680622,18.67134371,160.19,160.15,6.5881]
["bitfinex","SOLUSD",1740384680796,18.67134371,160.18,160.14,82.2298]
["bitfinex","SOLUSD",1740384683416,18.67134371,160.19,160.14,99.37134371]
["bitfinex","SOLUSD",1740384683618,18.67134371,160.19,160.14,105.61584371]
["bitfinex","SOLUSD",1740384683925,18.67134371,160.19,160.14,86.9445]
["bitfinex","SOLUSD",1740384684511,18.67134371,160.19,160.14,105.61584371]
["bitfinex","SOLUSD",1740384684702,18.67134371,160.2,160.14,105.61584371]
["bitfinex","SOLUSD",1740384684897,18.67134371,160.21,160.16,18.67134371]
["bitfinex","SOLUSD",1740384685102,18.67134371,160.22,160.17,18.67134371]
["bitfinex","SOLUSD",1740384685412,18.67134371,160.22,160.16,99.37134371]
["bitfinex","SOLUSD",1740384685614,18.67134371,160.21,160.16,80.7]
["bitfinex","SOLUSD",1740384686037,18.67134371,160.2,160.16,80.7]
["bitfinex","SOLUSD",1740384686218,18.67134371,160.18,160.16,80.7]
["bitfinex","SOLUSD",1740384686618,18.67134371,160.17,160.14,80.7]
["bitfinex","SOLUSD",1740384686805,18.67134371,160.15,160.13,0.03]
["bitfinex","SOLUSD",1740384688434,15.6068,160.19,160.13,0.03]
["bitfinex","SOLUSD",1740384688612,18.67134371,160.16,160.13,0.03]
["bitfinex","SOLUSD",1740384689010,18.67134371,160.15,160.13,0.03]
["bitfinex","SOLUSD",1740384689831,18.67134371,160.16,160.13,0.03]
["bitfinex","SOLUSD",1740384690210,18.67134371,160.17,160.13,0.03]
["bitfinex","SOLUSD",1740384690830,18.67134371,160.18,160.13,0.03]
["bitfinex","SOLUSD",1740384691242,18.67134371,160.18,160.13,18.70134371]
["bitfinex","SOLUSD",1740384691423,81.6,160.2,160.16,18.67134371]
["bitfinex","SOLUSD",1740384691750,18.67134371,160.21,160.16,99.37134371]
["bitfinex","SOLUSD",1740384691922,18.67134371,160.23,160.17,18.67134371]
["bitfinex","SOLUSD",1740384692241,18.67134371,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1740384692449,18.67134371,160.22,160.18,80.7]
["bitfinex","SOLUSD",1740384692749,6.2407,160.24,160.18,80.7]
["bitfinex","SOLUSD",1740384692950,18.67134371,160.21,160.18,80.7]
["bitfinex","SOLUSD",1740384693430,24.91154371,160.25,160.19,18.67134371]
["bitfinex","SOLUSD",1740384693751,18.67134371,160.23,160.18,101.01204371]
["bitfinex","SOLUSD",1740384694055,18.67134371,160.23,160.18,82.3407]
["bitfinex","SOLUSD",1740384694851,18.67134371,160.22,160.18,82.3407]
["bitfinex","SOLUSD",1740384695323,18.67134371,160.21,160.18,82.3407]
["bitfinex","SOLUSD",1740384695844,18.67134371,160.22,160.18,82.3407]
["bitfinex","SOLUSD",1740384696539,18.67134371,160.23,160.18,82.3407]
["bitfinex","SOLUSD",1740384697134,24.91244371,160.23,160.18,82.3407]
["bitfinex","SOLUSD",1740384698113,18.67134371,160.22,160.18,82.3407]
["bitfinex","SOLUSD",1740384698530,18.67134371,160.23,160.18,107.25474371]
["bitfinex","SOLUSD",1740384699424,18.67134371,160.23,160.18,88.5834]
["bitfinex","SOLUSD",1740384699760,18.73434371,160.23,160.18,88.5834]
["bitfinex","SOLUSD",1740384700259,0.063,160.23,160.19,18.67134371]
["bitfinex","SOLUSD",1740384700538,0.063,160.23,160.2,5.12]
["bitfinex","SOLUSD",1740384700730,18.73434371,160.23,160.2,5.12]
["bitfinex","SOLUSD",1740384700932,0.063,160.23,160.2,5.12]
["bitfinex","SOLUSD",1740384702829,0.063,160.23,160.2,11.3621]
["bitfinex","SOLUSD",1740384704427,0.063,160.23,160.2,92.0621]
["bitfinex","SOLUSD",1740384706551,0.063,160.23,160.2,110.73344371]
["bitfinex","SOLUSD",1740384708055,0.063,160.23,160.21,18.67134371]
["bitfinex","SOLUSD",1740384708223,0.063,160.23,160.21,99.37134371]
["bitfinex","SOLUSD",1740384709127,0.063,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1740384709329,0.063,160.23,160.22,86.9414]
["bitfinex","SOLUSD",1740384712048,0.063,160.23,160.22,80.7]
["bitfinex","SOLUSD",1740384712634,0.063,160.23,160.22,86.9414]
["bitfinex","SOLUSD",1740384717249,0.063,160.23,160.22,98.92322088]
["bitfinex","SOLUSD",1740384719258,0.063,160.23,160.22,80.7]
["bitfinex","SOLUSD",1740384723952,12.04482088,160.23,160.2,80.7]
["bitfinex","SOLUSD",1740384724168,11.98182088,160.22,160.2,80.7]
["bitfinex","SOLUSD",1740384725529,18.22342088,160.22,160.2,80.7]
["bitfinex","SOLUSD",1740384725726,18.28592088,160.23,160.2,80.7]
["bitfinex","SOLUSD",1740384725962,0.063,160.23,160.21,11.98182088]
["bitfinex","SOLUSD",1740384726128,0.063,160.23,160.22,11.98182088]
["bitfinex","SOLUSD",1740384727235,0.063,160.23,160.21,118.9]
["bitfinex","SOLUSD",1740384727434,0.063,160.23,160.21,125.1416]
["bitfinex","SOLUSD",1740384727657,0.063,160.23,160.21,137.12342088]
["bitfinex","SOLUSD",1740384727961,0.063,160.23,160.22,11.98182088]
["bitfinex","SOLUSD",1740384728553,0.063,160.23,160.21,137.12342088]
["bitfinex","SOLUSD",1740384729674,0.063,160.23,160.21,125.1416]
["bitfinex","SOLUSD",1740384730955,0.063,160.23,160.21,137.12342088]
["bitfinex","SOLUSD",1740384732739,0.063,160.23,160.22,11.98182088]
["bitfinex","SOLUSD",1740384734747,0.063,160.23,160.22,138.12322088]
["bitfinex","SOLUSD",1740384736064,0.0001,160.23,160.22,156.77286974]
["bitfinex","SOLUSD",1740384736377,0.0001,160.23,160.22,157.77286974]
["bitfinex","SOLUSD",1740384736579,0.0001,160.23,160.22,211.83545326]
["bitfinex","SOLUSD",1740384736757,11.98182088,160.34,160.24,1.0]
["bitfinex","SOLUSD",1740384736960,11.98182088,160.35,160.28,11.98182088]
["bitfinex","SOLUSD",1740384737275,20.0,160.35,160.28,130.88182088]
["bitfinex","SOLUSD",1740384737482,11.98182088,160.36,160.28,130.88182088]
["bitfinex","SOLUSD",1740384737680,11.98182088,160.36,160.28,131.88182088]
["bitfinex","SOLUSD",1740384737856,13.51532088,160.37,160.28,131.88182088]
["bitfinex","SOLUSD",1740384738059,11.98182088,160.36,160.28,131.88182088]
["bitfinex","SOLUSD",1740384738258,11.98182088,160.36,160.28,138.12082088]
["bitfinex","SOLUSD",1740384738753,13.51532088,160.37,160.28,156.77046974]
["bitfinex","SOLUSD",1740384738948,11.98182088,160.38,160.28,162.90576974]
["bitfinex","SOLUSD",1740384739143,11.98182088,160.38,160.28,474.90576974]
["bitfinex","SOLUSD",1740384739349,11.98182088,160.39,160.28,475.90576974]
["bitfinex","SOLUSD",1740384739749,18.69308337,160.39,160.28,482.61703223]
["bitfinex","SOLUSD",1740384740267,18.69308337,160.39,160.31,1.0]
["bitfinex","SOLUSD",1740384740471,12.4919,160.4,160.32,23.65308337]
["bitfinex","SOLUSD",1740384740772,18.69308337,160.38,160.32,23.65308337]
["bitfinex","SOLUSD",1740384740972,18.69308337,160.38,160.33,18.69308337]
["bitfinex","SOLUSD",1740384741155,18.69308337,160.39,160.33,18.69308337]
["bitfinex","SOLUSD",1740384741358,18.69308337,160.36,160.32,4.96]
["bitfinex","SOLUSD",1740384741678,18.69308337,160.35,160.32,4.96]
["bitfinex","SOLUSD",1740384741863,18.69308337,160.36,160.32,85.66]
["bitfinex","SOLUSD",1740384743481,24.92908337,160.36,160.32,85.66]
["bitfinex","SOLUSD",1740384745359,18.69308337,160.34,160.32,4.96]
["bitfinex","SOLUSD",1740384745565,18.69308337,160.33,160.3,80.7]
["bitfinex","SOLUSD",1740384745873,18.69308337,160.31,160.3,80.7]
["bitfinex","SOLUSD",1740384746573,18.69308337,160.32,160.3,80.7]
["bitfinex","SOLUSD",1740384746770,18.69308337,160.34,160.3,80.7]
["bitfinex","SOLUSD",1740384746954,18.69308337,160.35,160.3,86.9382]
["bitfinex","SOLUSD",1740384747971,18.69308337,160.34,160.3,80.7]
["bitfinex","SOLUSD",1740384748175,18.69308337,160.33,160.3,80.7]
["bitfinex","SOLUSD",1740384749387,18.69308337,160.34,160.3,80.7]
["bitfinex","SOLUSD",1740384749680,24.92998337,160.34,160.3,80.7]
["bitfinex","SOLUSD",1740384750180,18.69308337,160.35,160.3,80.7]
["bitfinex","SOLUSD",1740384750482,18.69308337,160.34,160.3,80.7]
["bitfinex","SOLUSD",1740384750686,18.69308337,160.35,160.3,80.7]
["bitfinex","SOLUSD",1740384751201,18.69308337,160.33,160.3,80.7]
["bitfinex","SOLUSD",1740384752479,24.93038337,160.33,160.3,80.7]
["bitfinex","SOLUSD",1740384752686,18.69308337,160.31,160.3,80.7]
["bitfinex","SOLUSD",1740384753476,18.69308337,160.31,160.26,80.7]
["bitfinex","SOLUSD",1740384753693,18.69308337,160.29,160.26,80.7]
["bitfinex","SOLUSD",1740384754198,18.69308337,160.27,160.26,80.7]
["bitfinex","SOLUSD",1740384754525,18.69308337,160.27,160.22,85.65]
["bitfinex","SOLUSD",1740384754863,18.69308337,160.26,160.22,85.65]
["bitfinex","SOLUSD",1740384755600,18.69308337,160.25,160.22,85.65]
["bitfinex","SOLUSD",1740384755893,18.69308337,160.25,160.22,80.73]
["bitfinex","SOLUSD",1740384757481,18.69308337,160.24,160.22,80.73]
["bitfinex","SOLUSD",1740384758401,18.69308337,160.23,160.22,80.73]
["bitfinex","SOLUSD",1740384758601,24.93408337,160.23,160.22,0.03]
["bitfinex","SOLUSD",1740384759615,18.23114982,160.23,160.22,0.03]
["bitfinex","SOLUSD",1740384761624,18.73778778,160.23,160.22,0.03]
["bitfinex","SOLUSD",1740384762792,24.97878778,160.23,160.22,0.03]
["bitfinex","SOLUSD",1740384763703,44.97878778,160.23,160.22,0.03]
["bitfinex","SOLUSD",1740384766419,18.73778778,160.23,160.22,0.03]
["bitfinex","SOLUSD",1740384766726,24.97808778,160.25,160.22,0.03]
["bitfinex","SOLUSD",1740384767038,18.73778778,160.25,160.22,0.03]
["bitfinex","SOLUSD",1740384768132,18.73778778,160.24,160.22,0.03]
["bitfinex","SOLUSD",1740384770824,18.73778778,160.26,160.22,80.73]
["bitfinex","SOLUSD",1740384771895,18.73778778,160.26,160.22,86.9712]
["bitfinex","SOLUSD",1740384772802,18.73778778,160.27,160.22,86.9712]
["bitfinex","SOLUSD",1740384773407,18.73778778,160.28,160.22,105.70898778]
["bitfinex","SOLUSD",1740384773623,18.73778778,160.28,160.23,18.73778778]
["bitfinex","SOLUSD",1740384773822,18.73778778,160.28,160.22,125.1712]
["bitfinex","SOLUSD",1740384774129,18.73778778,160.26,160.22,125.1712]
["bitfinex","SOLUSD",1740384774308,18.73778778,160.25,160.22,118.93]
["bitfinex","SOLUSD",1740384774506,18.73778778,160.24,160.22,118.93]
["bitfinex","SOLUSD",1740384775107,18.73778778,160.23,160.22,118.93]
["bitfinex","SOLUSD",1740384775313,18.73778778,160.23,160.22,80.73]
["bitfinex","SOLUSD",1740384777127,24.97848778,160.24,160.22,80.73]
["bitfinex","SOLUSD",1740384777440,18.73778778,160.23,160.22,80.73]
["bitfinex","SOLUSD",1740384778523,18.73778778,160.24,160.22,80.73]
["bitfinex","SOLUSD",1740384779625,24.97848778,160.24,160.22,80.73]
["bitfinex","SOLUSD",1740384780322,18.73778778,160.23,160.22,80.73]
["bitfinex","SOLUSD",1740384781021,6.2391,160.28,160.22,80.73]
["bitfinex","SOLUSD",1740384781210,18.73778778,160.23,160.22,80.73]
["bitfinex","SOLUSD",1740384781633,11.98743093,160.23,160.22,80.73]
["bitfinex","SOLUSD",1740384782645,18.22843093,160.23,160.22,80.73]
["bitfinex","SOLUSD",1740384782849,18.22843093,160.23,160.22,0.03]
["bitfinex","SOLUSD",1740384786951,31.98743093,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384787241,38.22953093,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384787932,31.98743093,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384788738,38.22953093,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384791533,26.2421,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384791733,38.22953093,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384795029,31.98743093,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384795235,31.98743093,160.21,160.19,0.03]
["bitfinex","SOLUSD",1740384795858,18.22893093,160.22,160.19,0.03]
["bitfinex","SOLUSD",1740384796070,11.98743093,160.22,160.19,0.03]
["bitfinex","SOLUSD",1740384796251,11.98743093,160.23,160.19,80.73]
["bitfinex","SOLUSD",1740384797152,11.98743093,160.23,160.19,86.9725]
["bitfinex","SOLUSD",1740384798065,11.98743093,160.23,160.19,80.73]
["bitfinex","SOLUSD",1740384799045,11.98743093,160.22,160.19,80.73]
["bitfinex","SOLUSD",1740384800169,12.05043093,160.22,160.19,80.73]
["bitfinex","SOLUSD",1740384800870,11.98743093,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384803066,18.22953093,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384803984,6.2421,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384804287,18.22953093,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384805982,0.063,160.22,160.19,0.03]
["bitfinex","SOLUSD",1740384806291,12.05043093,160.22,160.19,0.03]
["bitfinex","SOLUSD",1740384806473,11.98743093,160.21,160.19,0.03]
["bitfinex","SOLUSD",1740384806785,12.05043093,160.22,160.19,0.03]
["bitfinex","SOLUSD",1740384807587,18.29193093,160.22,160.19,0.03]
["bitfinex","SOLUSD",1740384807773,12.05043093,160.22,160.19,0.03]
["bitfinex","SOLUSD",1740384809789,18.22923093,160.21,160.19,0.03]
["bitfinex","SOLUSD",1740384812894,18.29183093,160.22,160.19,0.03]
["bitfinex","SOLUSD",1740384815391,11.98743093,160.21,160.19,0.03]
["bitfinex","SOLUSD",1740384816391,12.05043093,160.22,160.19,0.03]
["bitfinex","SOLUSD",1740384816988,11.98743093,160.21,160.19,0.03]
["bitfinex","SOLUSD",1740384817297,18.22933093,160.21,160.19,80.73]
["bitfinex","SOLUSD",1740384817864,6.2419,160.21,160.19,80.73]
["bitfinex","SOLUSD",1740384818064,18.22933093,160.21,160.19,80.73]
["bitfinex","SOLUSD",1740384818603,11.98743093,160.2,160.19,80.73]
["bitfinex","SOLUSD",1740384818809,11.98743093,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384820396,18.22953093,160.2,160.19,0.03]
["bitfinex","SOLUSD",1740384820700,18.22953093,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740384821173,6.2421,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740384821374,18.22953093,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740384826314,21.40283433,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740384826694,20.0,160.17,160.14,118.9]
["bitfinex","SOLUSD",1740384826991,11.98743093,160.15,160.13,0.03]
["bitfinex","SOLUSD",1740384827319,11.98743093,160.14,160.13,0.03]
["bitfinex","SOLUSD",1740384828104,11.98743093,160.14,160.13,0.0001]
["bitfinex","SOLUSD",1740384829097,18.23193093,160.14,160.13,0.0001]
["bitfinex","SOLUSD",1740384831316,36.88157979,160.14,160.13,0.0001]
["bitfinex","SOLUSD",1740384832312,20.0,160.11,160.07,80.7]
["bitfinex","SOLUSD",1740384832618,11.98743093,160.08,160.07,80.7]
["bitfinex","SOLUSD",1740384832818,11.98743093,160.09,160.07,80.7]
["bitfinex","SOLUSD",1740384833114,11.98743093,160.1,160.07,80.7]
["bitfinex","SOLUSD",1740384833408,11.98743093,160.11,160.07,80.7]
["bitfinex","SOLUSD",1740384833610,11.98743093,160.1,160.07,80.7]
["bitfinex","SOLUSD",1740384833987,11.98743093,160.11,160.07,80.7]
["bitfinex","SOLUSD",1740384834584,81.6,160.15,160.07,98.93453093]
["bitfinex","SOLUSD",1740384834585,11.98743093,160.12,160.07,98.93453093]
["bitfinex","SOLUSD",1740384834781,11.98743093,160.13,160.08,11.98743093]
["bitfinex","SOLUSD",1740384834985,11.98743093,160.14,160.09,11.98743093]
["bitfinex","SOLUSD",1740384835193,11.98743093,160.15,160.09,135.68743093]
["bitfinex","SOLUSD",1740384835389,11.98743093,160.15,160.1,6.246]
["bitfinex","SOLUSD",1740384836211,11.98743093,160.14,160.09,123.7]
["bitfinex","SOLUSD",1740384836410,11.98743093,160.14,160.09,129.9463]
["bitfinex","SOLUSD",1740384836619,11.98743093,160.13,160.09,129.9463]
["bitfinex","SOLUSD",1740384836796,11.98743093,160.11,160.09,123.7]
["bitfinex","SOLUSD",1740384837288,11.98743093,160.11,160.09,4.8]
["bitfinex","SOLUSD",1740384837808,18.23283093,160.12,160.09,4.8]
["bitfinex","SOLUSD",1740384838917,6.2441,160.15,160.09,4.8]
["bitfinex","SOLUSD",1740384839092,11.98743093,160.12,160.09,4.8]
["bitfinex","SOLUSD",1740384839494,11.98743093,160.11,160.09,4.8]
["bitfinex","SOLUSD",1740384839697,11.98743093,160.1,160.09,4.8]
["bitfinex","SOLUSD",1740384840818,18.23343093,160.1,160.06,80.73]
["bitfinex","SOLUSD",1740384841033,11.98743093,160.09,160.06,80.73]
["bitfinex","SOLUSD",1740384841531,11.98743093,160.1,160.06,86.9776]
["bitfinex","SOLUSD",1740384842330,11.98743093,160.11,160.06,98.96503093]
["bitfinex","SOLUSD",1740384842507,11.98743093,160.15,160.1,11.98743093]
["bitfinex","SOLUSD",1740384842714,11.98743093,160.15,160.1,135.68743093]
["bitfinex","SOLUSD",1740384843116,11.98743093,160.14,160.1,123.7]
["bitfinex","SOLUSD",1740384843519,11.98743093,160.15,160.1,123.7]
["bitfinex","SOLUSD",1740384843827,11.98743093,160.16,160.1,135.68743093]
["bitfinex","SOLUSD",1740384844031,31.98743093,160.16,160.1,135.68743093]
["bitfinex","SOLUSD",1740384844235,31.98743093,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1740384844531,11.98743093,160.15,160.11,6.2457]
["bitfinex","SOLUSD",1740384845031,20.0,160.16,160.1,123.7]
["bitfinex","SOLUSD",1740384845032,11.98743093,160.13,160.1,123.7]
["bitfinex","SOLUSD",1740384845405,11.98743093,160.12,160.1,123.7]
["bitfinex","SOLUSD",1740384845931,11.98743093,160.13,160.1,123.7]
["bitfinex","SOLUSD",1740384846429,18.23253093,160.13,160.1,123.7]
["bitfinex","SOLUSD",1740384847146,18.23253093,160.13,160.1,85.5]
["bitfinex","SOLUSD",1740384848215,11.98743093,160.14,160.1,91.746]
["bitfinex","SOLUSD",1740384849238,0.063,160.15,160.13,11.98743093]
["bitfinex","SOLUSD",1740384850230,0.063,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1740384850430,0.063,160.15,160.14,125.1445]
["bitfinex","SOLUSD",1740384851108,0.063,160.15,160.14,118.9]
["bitfinex","SOLUSD",1740384852239,12.05043093,160.15,160.14,118.9]
["bitfinex","SOLUSD",1740384853040,12.05043093,160.15,160.12,80.7]
["bitfinex","SOLUSD",1740384854310,18.29453093,160.15,160.12,80.7]
["bitfinex","SOLUSD",1740384855008,6.3071,160.15,160.12,80.7]
["bitfinex","SOLUSD",1740384856039,12.05043093,160.15,160.12,80.7]
["bitfinex","SOLUSD",1740384856255,11.98743093,160.14,160.12,80.7]
["bitfinex","SOLUSD",1740384857356,11.98743093,160.13,160.12,80.7]
["bitfinex","SOLUSD",1740384858151,18.23233093,160.13,160.12,80.7]
["bitfinex","SOLUSD",1740384858831,18.23233093,160.13,160.1,80.7]
["bitfinex","SOLUSD",1740384859032,11.98743093,160.12,160.1,80.7]
["bitfinex","SOLUSD",1740384859630,11.98743093,160.11,160.08,123.68]
["bitfinex","SOLUSD",1740384859923,11.98743093,160.1,160.08,123.68]
["bitfinex","SOLUSD",1740384860127,11.98743093,160.11,160.08,123.68]
["bitfinex","SOLUSD",1740384860528,6.2449,160.13,160.08,123.68]
["bitfinex","SOLUSD",1740384860845,11.98743093,160.11,160.08,123.68]
["bitfinex","SOLUSD",1740384861041,11.98743093,160.1,160.08,118.93]
["bitfinex","SOLUSD",1740384861349,18.23383093,160.09,160.08,80.73]
["bitfinex","SOLUSD",1740384862547,20.0,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740384862726,31.98743093,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740384863230,20.0,160.08,160.06,0.03]
["bitfinex","SOLUSD",1740384863419,31.98743093,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740384863621,38.76689206,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740384865435,45.01409206,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740384871656,38.76689206,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740384873848,18.76689206,160.08,160.06,0.03]
["bitfinex","SOLUSD",1740384874276,18.76689206,160.09,160.06,0.03]
["bitfinex","SOLUSD",1740384874467,18.76689206,160.08,160.06,0.03]
["bitfinex","SOLUSD",1740384874659,18.76689206,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740384875365,18.76689206,160.08,160.06,0.03]
["bitfinex","SOLUSD",1740384875565,3.05972466,160.11,160.06,0.03]
["bitfinex","SOLUSD",1740384875566,18.76689206,160.09,160.06,0.03]
["bitfinex","SOLUSD",1740384877058,6.2461,160.1,160.06,0.03]
["bitfinex","SOLUSD",1740384877059,18.76689206,160.08,160.06,0.03]
["bitfinex","SOLUSD",1740384877264,18.76689206,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740384878667,18.76689206,160.08,160.06,0.03]
["bitfinex","SOLUSD",1740384879545,18.76689206,160.08,160.06,80.73]
["bitfinex","SOLUSD",1740384879969,18.76689206,160.11,160.06,137.69689206]
["bitfinex","SOLUSD",1740384880172,18.76689206,160.12,160.06,143.94439206]
["bitfinex","SOLUSD",1740384880382,18.76689206,160.13,160.07,18.76689206]
["bitfinex","SOLUSD",1740384880560,18.76689206,160.13,160.08,4.76]
["bitfinex","SOLUSD",1740384881377,18.76689206,160.13,160.08,11.0067]
["bitfinex","SOLUSD",1740384883371,18.76689206,160.12,160.08,11.0067]
["bitfinex","SOLUSD",1740384883762,12.00272148,160.12,160.08,11.0067]
["bitfinex","SOLUSD",1740384885574,12.00272148,160.12,160.08,91.7067]
["bitfinex","SOLUSD",1740384886280,12.00272148,160.09,160.08,85.46]
["bitfinex","SOLUSD",1740384886977,12.00272148,160.09,160.08,80.7]
["bitfinex","SOLUSD",1740384887365,12.00272148,160.1,160.08,80.7]
["bitfinex","SOLUSD",1740384889690,12.00272148,160.11,160.08,80.7]
["bitfinex","SOLUSD",1740384891075,12.00272148,160.12,160.08,86.9468]
["bitfinex","SOLUSD",1740384893676,12.00272148,160.12,160.08,80.7]
["bitfinex","SOLUSD",1740384896584,12.00272148,160.11,160.08,80.7]
["bitfinex","SOLUSD",1740384898174,12.00272148,160.09,160.08,80.7]
["bitfinex","SOLUSD",1740384899582,12.00272148,160.09,160.08,80.73]
["bitfinex","SOLUSD",1740384900084,18.24912148,160.09,160.08,80.73]
["bitfinex","SOLUSD",1740384900790,18.31072148,160.13,160.08,80.73]
["bitfinex","SOLUSD",1740384900990,18.31072148,160.13,160.08,118.93]
["bitfinex","SOLUSD",1740384901164,12.00272148,160.1,160.08,118.93]
["bitfinex","SOLUSD",1740384901371,12.00272148,160.09,160.08,118.93]
["bitfinex","SOLUSD",1740384901673,12.00272148,160.09,160.08,80.73]
["bitfinex","SOLUSD",1740384901873,21.9203,160.13,160.08,0.03]
["bitfinex","SOLUSD",1740384902108,12.00272148,160.1,160.08,0.03]
["bitfinex","SOLUSD",1740384902385,12.00272148,160.11,160.08,80.73]
["bitfinex","SOLUSD",1740384902594,0.063,160.13,160.1,13.53252148]
["bitfinex","SOLUSD",1740384902761,0.063,160.13,160.12,12.00272148]
["bitfinex","SOLUSD",1740384902961,0.063,160.13,160.12,92.70272148]
["bitfinex","SOLUSD",1740384903382,0.063,160.13,160.12,130.90272148]
["bitfinex","SOLUSD",1740384903771,0.063,160.13,160.12,118.9]
["bitfinex","SOLUSD",1740384904172,0.063,160.13,160.12,80.7]
["bitfinex","SOLUSD",1740384904671,0.063,160.13,160.12,98.94802148]
["bitfinex","SOLUSD",1740384904875,0.063,160.13,160.12,86.9453]
["bitfinex","SOLUSD",1740384905184,0.063,160.13,160.12,80.7]
["bitfinex","SOLUSD",1740384905381,0.063,160.13,160.12,98.94802148]
["bitfinex","SOLUSD",1740384905692,0.063,160.13,160.12,80.7]
["bitfinex","SOLUSD",1740384906275,0.063,160.13,160.12,86.9453]
["bitfinex","SOLUSD",1740384906475,0.063,160.13,160.12,137.14802148]
["bitfinex","SOLUSD",1740384906887,0.063,160.13,160.12,118.9]
["bitfinex","SOLUSD",1740384907271,0.063,160.13,160.12,137.14802148]
["bitfinex","SOLUSD",1740384908086,0.063,160.13,160.12,125.1453]
["bitfinex","SOLUSD",1740384908968,0.063,160.13,160.12,118.9]
["bitfinex","SOLUSD",1740384910193,12.06572148,160.13,160.12,80.7]
["bitfinex","SOLUSD",1740384910668,18.31062148,160.13,160.12,80.7]
["bitfinex","SOLUSD",1740384911401,18.31062148,160.13,160.09,118.9]
["bitfinex","SOLUSD",1740384911579,12.00272148,160.12,160.09,118.9]
["bitfinex","SOLUSD",1740384911782,12.00272148,160.11,160.09,118.9]
["bitfinex","SOLUSD",1740384913990,12.00272148,160.1,160.09,118.9]
["bitfinex","SOLUSD",1740384914168,12.00272148,160.1,160.09,80.7]
["bitfinex","SOLUSD",1740384914369,12.00272148,160.1,160.08,0.03]
["bitfinex","SOLUSD",1740384914569,18.24912148,160.09,160.08,0.03]
["bitfinex","SOLUSD",1740384916771,66.2600074,160.09,160.08,0.03]
["bitfinex","SOLUSD",1740384917099,18.24912148,160.09,160.08,0.03]
["bitfinex","SOLUSD",1740384917694,25.01776382,160.09,160.08,0.03]
["bitfinex","SOLUSD",1740384917894,43.78912764,160.09,160.08,0.03]
["bitfinex","SOLUSD",1740384919079,25.01776382,160.09,160.08,0.03]
["bitfinex","SOLUSD",1740384919791,43.78912764,160.09,160.08,0.03]
["bitfinex","SOLUSD",1740384920997,25.01776382,160.09,160.08,0.03]
["bitfinex","SOLUSD",1740384921378,43.78912764,160.09,160.08,0.03]
["bitfinex","SOLUSD",1740384923195,25.01776382,160.09,160.08,0.03]
["bitfinex","SOLUSD",1740384923373,43.78912764,160.09,160.08,0.03]
["bitfinex","SOLUSD",1740384924085,20.0,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740384924299,38.77136382,160.07,160.06,0.03]
["bitfinex","SOLUSD",1740384924693,38.77136382,160.07,160.0,80.7]
["bitfinex","SOLUSD",1740384924896,18.77136382,160.01,160.0,80.7]
["bitfinex","SOLUSD",1740384925602,37.54272764,160.01,160.0,80.7]
["bitfinex","SOLUSD",1740384925977,43.79232764,160.01,160.0,80.7]
["bitfinex","SOLUSD",1740384926411,43.79232764,160.01,159.96,80.7]
["bitfinex","SOLUSD",1740384926710,18.77136382,159.97,159.96,80.7]
["bitfinex","SOLUSD",1740384928499,18.77136382,159.97,159.94,80.7]
["bitfinex","SOLUSD",1740384928702,18.77136382,159.96,159.94,80.7]
["bitfinex","SOLUSD",1740384933001,18.77136382,159.95,159.92,4.76]
["bitfinex","SOLUSD",1740384933213,18.77136382,159.94,159.92,80.7]
["bitfinex","SOLUSD",1740384933420,18.77136382,159.93,159.92,80.7]
["bitfinex","SOLUSD",1740384933921,18.77136382,159.94,159.92,80.7]
["bitfinex","SOLUSD",1740384934078,18.77136382,159.93,159.92,80.7]
["bitfinex","SOLUSD",1740384936417,18.77136382,159.94,159.92,80.7]
["bitfinex","SOLUSD",1740384937089,18.77136382,159.94,159.92,86.953]
["bitfinex","SOLUSD",1740384937613,12.0285191,159.94,159.92,86.953]
["bitfinex","SOLUSD",1740384937796,12.0285191,159.95,159.92,86.953]
["bitfinex","SOLUSD",1740384937999,12.0285191,159.96,159.92,86.953]
["bitfinex","SOLUSD",1740384938827,12.0285191,159.95,159.92,86.953]
["bitfinex","SOLUSD",1740384940392,12.0285191,159.94,159.92,80.7]
["bitfinex","SOLUSD",1740384940601,12.0285191,159.95,159.92,86.9529]
["bitfinex","SOLUSD",1740384940807,12.0285191,159.96,159.92,125.1529]
["bitfinex","SOLUSD",1740384941316,13.29726034,160.04,159.94,12.0285191]
["bitfinex","SOLUSD",1740384941317,6.0084,160.04,159.94,12.0285191]
["bitfinex","SOLUSD",1740384941496,12.0285191,160.01,159.95,24.4781191]
["bitfinex","SOLUSD",1740384941696,12.0285191,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1740384941892,1.661,160.06,159.97,12.0285191]
["bitfinex","SOLUSD",1740384942092,12.0285191,160.04,159.99,12.0285191]
["bitfinex","SOLUSD",1740384942287,0.063,160.06,160.01,12.0285191]
["bitfinex","SOLUSD",1740384942594,12.0915191,160.06,160.02,4.76]
["bitfinex","SOLUSD",1740384942793,12.0285191,160.05,160.02,4.76]
["bitfinex","SOLUSD",1740384943009,12.0285191,160.04,160.02,4.76]
["bitfinex","SOLUSD",1740384943709,18.77101642,160.05,160.02,11.0091]
["bitfinex","SOLUSD",1740384944407,18.83401642,160.06,160.02,11.0091]
["bitfinex","SOLUSD",1740384944610,0.063,160.06,160.02,11.0091]
["bitfinex","SOLUSD",1740384944820,18.83401642,160.06,160.02,11.0091]
["bitfinex","SOLUSD",1740384945407,0.063,160.06,160.02,11.0091]
["bitfinex","SOLUSD",1740384945917,18.77101642,160.04,160.02,4.76]
["bitfinex","SOLUSD",1740384946411,18.77101642,160.03,159.99,129.9102]
["bitfinex","SOLUSD",1740384946606,18.77101642,160.01,159.99,80.7]
["bitfinex","SOLUSD",1740384948023,18.77101642,160.0,159.99,80.7]
["bitfinex","SOLUSD",1740384948832,25.02101642,160.0,159.97,80.7]
["bitfinex","SOLUSD",1740384949128,18.77101642,159.98,159.97,80.7]
["bitfinex","SOLUSD",1740384950425,18.77101642,159.98,159.94,85.46]
["bitfinex","SOLUSD",1740384950606,18.77101642,159.97,159.94,91.7123]
["bitfinex","SOLUSD",1740384950814,18.77101642,159.99,159.94,110.48331642]
["bitfinex","SOLUSD",1740384951019,18.77101642,159.99,159.94,148.68331642]
["bitfinex","SOLUSD",1740384951336,18.77101642,160.01,159.96,18.77101642]
["bitfinex","SOLUSD",1740384951519,18.77101642,160.02,159.96,137.67101642]
["bitfinex","SOLUSD",1740384951703,18.77101642,160.01,159.96,137.67101642]
["bitfinex","SOLUSD",1740384951907,18.77101642,160.01,159.96,118.9]
["bitfinex","SOLUSD",1740384952409,18.77101642,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1740384953534,18.77101642,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1740384953736,18.77101642,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1740384954853,18.77101642,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1740384955428,18.77101642,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1740384955648,18.77101642,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1740384956155,18.77101642,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1740384956847,18.77101642,160.02,159.97,125.1511]
["bitfinex","SOLUSD",1740384957020,18.77101642,159.99,159.97,125.1511]
["bitfinex","SOLUSD",1740384957538,18.77101642,160.0,159.97,125.1511]
["bitfinex","SOLUSD",1740384957739,18.77101642,160.0,159.97,129.9111]
["bitfinex","SOLUSD",1740384958348,18.77101642,160.01,159.97,129.9111]
["bitfinex","SOLUSD",1740384960342,18.77101642,159.99,159.97,80.7]
["bitfinex","SOLUSD",1740384960534,18.77101642,159.98,159.97,80.7]
["bitfinex","SOLUSD",1740384960723,18.77101642,159.99,159.97,80.7]
["bitfinex","SOLUSD",1740384960924,18.77101642,159.99,159.97,86.9511]
["bitfinex","SOLUSD",1740384961144,18.77101642,160.0,159.97,86.9511]
["bitfinex","SOLUSD",1740384963147,18.77101642,160.0,159.99,312.0]
["bitfinex","SOLUSD",1740384964350,18.77101642,160.01,159.99,312.0]
["bitfinex","SOLUSD",1740384964728,18.77101642,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1740384964934,18.77101642,160.01,159.97,80.7]
["bitfinex","SOLUSD",1740384965155,18.77101642,160.01,159.98,6.2506]
["bitfinex","SOLUSD",1740384965756,18.77101642,160.01,159.98,86.9506]
["bitfinex","SOLUSD",1740384967756,18.77101642,160.01,160.0,312.0]
["bitfinex","SOLUSD",1740384968632,0.063,160.06,160.0,455.92101642]
["bitfinex","SOLUSD",1740384968832,0.063,160.06,160.01,18.77101642]
["bitfinex","SOLUSD",1740384969040,0.063,160.06,160.02,4.76]
["bitfinex","SOLUSD",1740384969434,0.063,160.06,160.02,23.53101642]
["bitfinex","SOLUSD",1740384969636,0.063,160.06,160.02,16.76896307]
["bitfinex","SOLUSD",1740384969958,0.063,160.06,160.03,12.00896307]
["bitfinex","SOLUSD",1740384970471,0.063,160.06,160.04,6.2484]
["bitfinex","SOLUSD",1740384970637,0.063,160.06,160.04,86.9484]
["bitfinex","SOLUSD",1740384971847,0.063,160.06,160.05,312.0]
["bitfinex","SOLUSD",1740384972440,0.063,160.06,160.05,318.248]
["bitfinex","SOLUSD",1740384974661,0.063,160.06,160.05,398.948]
["bitfinex","SOLUSD",1740384975737,0.063,160.06,160.05,86.948]
["bitfinex","SOLUSD",1740384978680,0.063,160.06,160.05,398.948]
["bitfinex","SOLUSD",1740384979180,18.82717563,160.06,160.05,80.7]
["bitfinex","SOLUSD",1740384980560,18.82717563,160.06,160.03,80.7]
["bitfinex","SOLUSD",1740384980757,18.76417563,160.05,160.03,80.7]
["bitfinex","SOLUSD",1740384982282,18.76417563,160.05,160.03,392.7]
["bitfinex","SOLUSD",1740384982469,18.82717563,160.06,160.03,398.9487]
["bitfinex","SOLUSD",1740384982844,0.063,160.06,160.03,398.9487]
["bitfinex","SOLUSD",1740384985142,18.76417563,160.05,160.03,392.7]
["bitfinex","SOLUSD",1740384985347,18.76417563,160.05,160.03,80.7]
["bitfinex","SOLUSD",1740384986166,18.76417563,160.04,160.03,80.7]
["bitfinex","SOLUSD",1740384987769,18.76417563,160.05,160.03,86.9488]
["bitfinex","SOLUSD",1740384987972,18.82717563,160.06,160.03,86.9488]
["bitfinex","SOLUSD",1740384988160,18.76417563,160.05,160.03,80.7]
["bitfinex","SOLUSD",1740384988486,18.76417563,160.05,160.03,86.9487]
["bitfinex","SOLUSD",1740384988681,18.76417563,160.05,160.03,80.7]
["bitfinex","SOLUSD",1740384988874,18.76417563,160.05,160.03,86.9486]
["bitfinex","SOLUSD",1740384989764,18.82717563,160.06,160.03,86.9486]
["bitfinex","SOLUSD",1740384993372,18.76417563,160.04,160.03,80.7]
["bitfinex","SOLUSD",1740384993885,12.01350489,160.04,160.03,80.7]
["bitfinex","SOLUSD",1740384996065,12.01350489,160.05,160.03,86.9488]
["bitfinex","SOLUSD",1740384996881,0.063,160.06,160.03,44.4488]
["bitfinex","SOLUSD",1740384999076,0.063,160.06,160.03,72.08430489]
["bitfinex","SOLUSD",1740384999278,0.063,160.06,160.03,60.0708]
["bitfinex","SOLUSD",1740384999978,0.063,160.06,160.03,372.0708]
["bitfinex","SOLUSD",1740385000482,0.063,160.06,160.03,372.1008]
["bitfinex","SOLUSD",1740385001361,0.063,160.06,160.03,464.81430489]
["bitfinex","SOLUSD",1740385001577,0.063,160.06,160.04,12.01350489]
["bitfinex","SOLUSD",1740385003778,0.063,160.06,160.05,6.248]
["bitfinex","SOLUSD",1740385006078,0.063,160.06,160.04,6.2484]
["bitfinex","SOLUSD",1740385007268,0.063,160.06,160.04,86.9484]
["bitfinex","SOLUSD",1740385008171,0.063,160.06,160.04,98.96190489]
["bitfinex","SOLUSD",1740385008469,0.063,160.06,160.05,12.01350489]
["bitfinex","SOLUSD",1740385008662,0.0001,160.06,160.05,131.91350489]
["bitfinex","SOLUSD",1740385008868,0.0001,160.06,160.05,132.91350489]
["bitfinex","SOLUSD",1740385009167,0.0001,160.06,160.05,130.91350489]
["bitfinex","SOLUSD",1740385010289,0.0001,160.06,160.05,86.948]
["bitfinex","SOLUSD",1740385012297,0.0001,160.06,160.05,80.7]
["bitfinex","SOLUSD",1740385013080,12.01360489,160.06,160.05,80.7]
["bitfinex","SOLUSD",1740385013270,12.01360489,160.06,160.03,80.73]
["bitfinex","SOLUSD",1740385013463,12.01350489,160.05,160.03,80.73]
["bitfinex","SOLUSD",1740385014069,12.01360489,160.06,160.03,80.73]
["bitfinex","SOLUSD",1740385014575,12.01350489,160.05,160.03,80.73]
["bitfinex","SOLUSD",1740385015072,12.01360489,160.06,160.03,80.73]
["bitfinex","SOLUSD",1740385015661,12.01350489,160.05,160.03,80.73]
["bitfinex","SOLUSD",1740385016182,12.01360489,160.06,160.03,80.73]
["bitfinex","SOLUSD",1740385016772,12.01350489,160.05,160.03,80.73]
["bitfinex","SOLUSD",1740385018485,12.01350489,160.04,160.03,80.73]
["bitfinex","SOLUSD",1740385018664,12.01350489,160.04,160.03,0.03]
["bitfinex","SOLUSD",1740385021688,18.26190489,160.04,160.03,0.03]
["bitfinex","SOLUSD",1740385024986,18.26190489,160.04,159.97,80.73]
["bitfinex","SOLUSD",1740385024987,1.5753,160.03,159.97,80.73]
["bitfinex","SOLUSD",1740385025192,12.01350489,159.98,159.97,0.03]
["bitfinex","SOLUSD",1740385026166,12.01350489,159.99,159.97,0.03]
["bitfinex","SOLUSD",1740385026365,0.0001,160.06,159.97,98.99460489]
["bitfinex","SOLUSD",1740385026581,12.01350489,160.03,159.97,137.19460489]
["bitfinex","SOLUSD",1740385027206,12.01350489,160.01,159.97,125.1811]
["bitfinex","SOLUSD",1740385027570,20.0,160.05,159.97,125.1811]
["bitfinex","SOLUSD",1740385027799,18.77972127,160.0,159.97,125.1811]
["bitfinex","SOLUSD",1740385027974,18.77972127,159.99,159.97,118.93]
["bitfinex","SOLUSD",1740385028300,18.77972127,159.98,159.97,118.93]
["bitfinex","SOLUSD",1740385029008,18.77972127,159.98,159.97,0.03]
["bitfinex","SOLUSD",1740385029404,25.03042127,159.98,159.97,0.03]
["bitfinex","SOLUSD",1740385030208,18.77972127,159.98,159.97,0.03]
["bitfinex","SOLUSD",1740385031997,25.03042127,159.98,159.97,0.03]
["bitfinex","SOLUSD",1740385033684,18.77972127,159.91,159.9,85.46]
["bitfinex","SOLUSD",1740385034706,18.77972127,159.92,159.9,80.7]
["bitfinex","SOLUSD",1740385035498,18.77972127,159.91,159.9,80.7]
["bitfinex","SOLUSD",1740385036407,18.77972127,159.93,159.9,80.7]
["bitfinex","SOLUSD",1740385036594,18.77972127,159.94,159.9,86.9539]
["bitfinex","SOLUSD",1740385037112,18.77972127,159.93,159.9,86.9539]
["bitfinex","SOLUSD",1740385037614,18.77972127,159.91,159.9,80.7]
["bitfinex","SOLUSD",1740385038125,18.77972127,159.91,159.83,2.0]
["bitfinex","SOLUSD",1740385038126,1.5769,159.85,159.74,6.2601]
["bitfinex","SOLUSD",1740385038279,6.1748,159.9,159.76,18.77972127]
["bitfinex","SOLUSD",1740385038280,21.52465547,159.9,159.76,18.77972127]
["bitfinex","SOLUSD",1740385038480,18.77972127,159.85,159.81,6.2873]
["bitfinex","SOLUSD",1740385038680,10.9874241,159.93,159.82,4.88]
["bitfinex","SOLUSD",1740385038916,1.577,159.93,159.82,44.08]
["bitfinex","SOLUSD",1740385039101,18.77972127,159.9,159.83,6.2518]
["bitfinex","SOLUSD",1740385039416,18.77972127,159.91,159.84,18.77972127]
["bitfinex","SOLUSD",1740385039783,18.77972127,159.91,159.85,18.77972127]
["bitfinex","SOLUSD",1740385040195,18.77972127,159.9,159.84,18.77972127]
["bitfinex","SOLUSD",1740385040404,18.77972127,159.86,159.83,6.2518]
["bitfinex","SOLUSD",1740385040583,18.77972127,159.85,159.84,4.88]
["bitfinex","SOLUSD",1740385041205,34.41312127,159.92,159.84,4.88]
["bitfinex","SOLUSD",1740385041206,6.2535,159.91,159.84,4.88]
["bitfinex","SOLUSD",1740385041506,18.77972127,159.88,159.84,4.88]
["bitfinex","SOLUSD",1740385041693,6.2535,159.91,159.84,4.88]
["bitfinex","SOLUSD",1740385041893,6.2523,159.94,159.86,18.77972127]
["bitfinex","SOLUSD",1740385042101,18.77972127,159.93,159.87,18.77972127]
["bitfinex","SOLUSD",1740385042602,18.77972127,159.91,159.85,18.77972127]
["bitfinex","SOLUSD",1740385042777,18.77972127,159.91,159.85,25.03552127]
["bitfinex","SOLUSD",1740385043178,18.77972127,159.91,159.85,143.93552127]
["bitfinex","SOLUSD",1740385043507,18.77972127,159.91,159.86,18.77972127]
["bitfinex","SOLUSD",1740385044603,18.77972127,159.92,159.87,18.64964886]
["bitfinex","SOLUSD",1740385044804,18.77972127,159.97,159.91,18.77972127]
["bitfinex","SOLUSD",1740385045003,18.77972127,159.97,159.92,4.9]
["bitfinex","SOLUSD",1740385045896,18.77972127,159.97,159.92,11.153]
["bitfinex","SOLUSD",1740385046204,18.77972127,159.94,159.91,118.9]
["bitfinex","SOLUSD",1740385046504,18.77972127,159.92,159.91,123.8]
["bitfinex","SOLUSD",1740385046704,18.77972127,159.92,159.91,4.9]
["bitfinex","SOLUSD",1740385047890,18.77972127,159.93,159.91,4.9]
["bitfinex","SOLUSD",1740385048593,7.7432,160.02,159.92,18.77972127]
["bitfinex","SOLUSD",1740385048781,18.77972127,159.99,159.94,18.77972127]
["bitfinex","SOLUSD",1740385049282,18.77972127,159.99,159.93,18.77972127]
["bitfinex","SOLUSD",1740385049480,18.77972127,159.99,159.94,18.77972127]
["bitfinex","SOLUSD",1740385049686,18.77972127,160.0,159.94,18.77972127]
["bitfinex","SOLUSD",1740385050013,18.77972127,159.99,159.94,143.93162127]
["bitfinex","SOLUSD",1740385051191,18.77972127,159.99,159.94,125.1519]
["bitfinex","SOLUSD",1740385051708,18.77972127,159.99,159.94,143.93162127]
["bitfinex","SOLUSD",1740385054912,18.77972127,159.99,159.94,125.1519]
["bitfinex","SOLUSD",1740385055612,18.77972127,159.99,159.94,143.93162127]
["bitfinex","SOLUSD",1740385056832,18.77972127,159.99,159.94,125.1519]
["bitfinex","SOLUSD",1740385057114,18.77972127,159.99,159.94,143.93162127]
["bitfinex","SOLUSD",1740385057326,18.77972127,159.99,159.94,125.1519]
["bitfinex","SOLUSD",1740385057520,18.77972127,159.99,159.94,143.93162127]
["bitfinex","SOLUSD",1740385057814,18.77972127,159.99,159.94,125.1519]
["bitfinex","SOLUSD",1740385058008,18.77972127,159.99,159.94,143.93162127]
["bitfinex","SOLUSD",1740385058606,6.2486,160.04,159.94,143.93162127]
["bitfinex","SOLUSD",1740385058921,18.77972127,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1740385059115,18.77972127,160.01,159.97,4.86]
["bitfinex","SOLUSD",1740385061118,18.77972127,160.01,159.97,11.1108]
["bitfinex","SOLUSD",1740385061819,18.77972127,160.01,159.97,130.0108]
["bitfinex","SOLUSD",1740385062000,18.77972127,160.03,159.98,18.77972127]
["bitfinex","SOLUSD",1740385062201,18.77972127,160.04,159.98,18.77972127]
["bitfinex","SOLUSD",1740385063022,18.77972127,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1740385063202,18.77972127,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1740385064824,18.77972127,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1740385065010,18.77972127,160.04,159.99,25.03002127]
["bitfinex","SOLUSD",1740385065210,18.77972127,160.04,159.99,143.93002127]
["bitfinex","SOLUSD",1740385065521,18.84272127,160.05,159.99,143.93002127]
["bitfinex","SOLUSD",1740385065720,18.84272127,160.05,160.0,18.77972127]
["bitfinex","SOLUSD",1740385066107,18.77972127,160.03,159.99,125.1503]
["bitfinex","SOLUSD",1740385071024,25.02862127,160.03,159.99,118.9]
["bitfinex","SOLUSD",1740385071214,18.77972127,160.0,159.99,118.9]
["bitfinex","SOLUSD",1740385071414,18.77972127,160.0,159.99,80.7]
["bitfinex","SOLUSD",1740385071629,18.77972127,160.0,159.99,85.54]
["bitfinex","SOLUSD",1740385072130,18.77972127,160.01,159.99,80.7]
["bitfinex","SOLUSD",1740385076234,18.77972127,160.02,159.99,86.9502]
["bitfinex","SOLUSD",1740385078323,18.77972127,160.01,159.99,86.9502]
["bitfinex","SOLUSD",1740385078649,18.77972127,160.02,159.99,86.9502]
["bitfinex","SOLUSD",1740385081625,12.01725398,160.01,159.99,125.1502]
["bitfinex","SOLUSD",1740385082126,12.01725398,160.02,159.99,125.1502]
["bitfinex","SOLUSD",1740385084218,0.063,160.03,159.99,86.9502]
["bitfinex","SOLUSD",1740385084421,0.063,160.03,159.99,98.96745398]
["bitfinex","SOLUSD",1740385084811,0.063,160.03,159.99,86.9502]
["bitfinex","SOLUSD",1740385085039,0.063,160.03,160.0,1.5173]
["bitfinex","SOLUSD",1740385085243,0.063,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1740385087412,12.08025398,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1740385087612,12.01725398,160.02,160.01,80.7]
["bitfinex","SOLUSD",1740385088625,12.08025398,160.03,160.01,80.7]
["bitfinex","SOLUSD",1740385088829,12.01725398,160.02,160.01,80.7]
["bitfinex","SOLUSD",1740385089036,12.08025398,160.03,160.01,80.7]
["bitfinex","SOLUSD",1740385090535,12.08025398,160.03,160.01,86.9495]
["bitfinex","SOLUSD",1740385092034,12.01725398,160.02,159.98,123.68]
["bitfinex","SOLUSD",1740385092363,12.01725398,159.99,159.98,80.7]
["bitfinex","SOLUSD",1740385092727,18.26755398,159.99,159.98,80.7]
["bitfinex","SOLUSD",1740385092941,18.26755398,159.99,159.93,80.7]
["bitfinex","SOLUSD",1740385093126,18.26755398,159.99,159.92,4.78]
["bitfinex","SOLUSD",1740385093127,12.01725398,159.94,159.92,4.78]
["bitfinex","SOLUSD",1740385093328,12.01725398,159.93,159.92,4.78]
["bitfinex","SOLUSD",1740385093650,12.01725398,159.93,159.87,0.03]
["bitfinex","SOLUSD",1740385093651,61.6666699,159.93,159.87,0.03]
["bitfinex","SOLUSD",1740385093856,12.01725398,159.88,159.87,0.03]
["bitfinex","SOLUSD",1740385094160,12.01725398,159.89,159.87,0.03]
["bitfinex","SOLUSD",1740385094725,12.01725398,159.91,159.87,0.03]
["bitfinex","SOLUSD",1740385094922,12.01725398,159.91,159.87,38.23]
["bitfinex","SOLUSD",1740385095159,12.01725398,159.89,159.87,38.23]
["bitfinex","SOLUSD",1740385095656,18.80595353,159.89,159.87,38.23]
["bitfinex","SOLUSD",1740385095826,18.80595353,159.88,159.87,38.23]
["bitfinex","SOLUSD",1740385096027,18.80595353,159.88,159.87,0.03]
["bitfinex","SOLUSD",1740385096429,25.06055353,159.88,159.87,0.03]
["bitfinex","SOLUSD",1740385096953,18.80595353,159.88,159.87,0.03]
["bitfinex","SOLUSD",1740385097154,25.06055353,159.88,159.87,0.03]
["bitfinex","SOLUSD",1740385098154,18.80595353,159.88,159.87,0.03]
["bitfinex","SOLUSD",1740385098529,25.06055353,159.88,159.87,0.03]
["bitfinex","SOLUSD",1740385100958,60.50310706,159.88,159.81,80.73]
["bitfinex","SOLUSD",1740385101275,18.80595353,159.82,159.81,0.03]
["bitfinex","SOLUSD",1740385102237,18.80595353,159.82,159.69,81.0]
["bitfinex","SOLUSD",1740385102238,20.0,159.79,159.69,81.0]
["bitfinex","SOLUSD",1740385102460,18.80595353,159.7,159.69,81.0]
["bitfinex","SOLUSD",1740385103239,18.80595353,159.7,159.69,0.3]
["bitfinex","SOLUSD",1740385105084,18.80595353,159.71,159.69,0.3]
["bitfinex","SOLUSD",1740385105257,18.80595353,159.76,159.69,6.5621]
["bitfinex","SOLUSD",1740385105458,18.80595353,159.73,159.69,87.2621]
["bitfinex","SOLUSD",1740385105671,18.80595353,159.72,159.69,87.2621]
["bitfinex","SOLUSD",1740385106744,18.80595353,159.76,159.69,87.2621]
["bitfinex","SOLUSD",1740385106745,18.80595353,159.73,159.69,87.2621]
["bitfinex","SOLUSD",1740385107767,18.80595353,159.72,159.69,87.2621]
["bitfinex","SOLUSD",1740385107978,18.80595353,159.7,159.69,81.0]
["bitfinex","SOLUSD",1740385108468,18.80595353,159.7,159.69,87.2621]
["bitfinex","SOLUSD",1740385108767,18.80595353,159.7,159.69,81.0]
["bitfinex","SOLUSD",1740385109902,25.06765353,159.7,159.69,0.3]
["bitfinex","SOLUSD",1740385110250,25.06765353,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385110460,18.80595353,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385111799,18.80595353,159.7,159.69,6.5921]
["bitfinex","SOLUSD",1740385111970,18.80595353,159.71,159.69,6.5921]
["bitfinex","SOLUSD",1740385113202,18.80595353,159.71,159.69,318.5921]
["bitfinex","SOLUSD",1740385113520,18.80595353,159.7,159.69,318.5921]
["bitfinex","SOLUSD",1740385113811,30.15896281,159.7,159.69,318.5921]
["bitfinex","SOLUSD",1740385114395,30.15896281,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385114703,30.15896281,159.72,159.69,0.33]
["bitfinex","SOLUSD",1740385114903,30.15896281,159.73,159.69,6.592]
["bitfinex","SOLUSD",1740385117299,30.15896281,159.73,159.69,399.292]
["bitfinex","SOLUSD",1740385117604,30.15896281,159.74,159.7,4.86]
["bitfinex","SOLUSD",1740385118104,30.15896281,159.73,159.7,4.86]
["bitfinex","SOLUSD",1740385119475,30.15896281,159.73,159.7,11.1216]
["bitfinex","SOLUSD",1740385120174,30.15896281,159.71,159.69,81.03]
["bitfinex","SOLUSD",1740385120502,30.15896281,159.7,159.69,81.03]
["bitfinex","SOLUSD",1740385121775,36.42066281,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385122171,66.57962562,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385122415,36.42066281,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385123398,66.57962562,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385123782,36.42066281,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385127491,30.15896281,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385128093,7.7698,159.72,159.69,0.33]
["bitfinex","SOLUSD",1740385128325,30.15896281,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385129400,30.15896281,159.72,159.69,6.592]
["bitfinex","SOLUSD",1740385129605,30.15896281,159.73,159.69,6.592]
["bitfinex","SOLUSD",1740385130103,30.15896281,159.74,159.69,6.592]
["bitfinex","SOLUSD",1740385130308,30.15896281,159.73,159.69,6.592]
["bitfinex","SOLUSD",1740385131680,30.15896281,159.72,159.69,6.592]
["bitfinex","SOLUSD",1740385132704,30.15896281,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385135297,36.42066281,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385135700,25.11845681,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385136477,18.85675681,159.72,159.69,0.33]
["bitfinex","SOLUSD",1740385136687,18.85675681,159.74,159.69,87.292]
["bitfinex","SOLUSD",1740385136982,25.11685681,159.75,159.7,4.86]
["bitfinex","SOLUSD",1740385137199,18.85675681,159.74,159.7,4.86]
["bitfinex","SOLUSD",1740385137598,18.85675681,159.75,159.7,23.71675681]
["bitfinex","SOLUSD",1740385137997,6.2594,159.76,159.7,4.86]
["bitfinex","SOLUSD",1740385137998,18.85675681,159.74,159.7,4.86]
["bitfinex","SOLUSD",1740385138489,18.85675681,159.77,159.71,18.85675681]
["bitfinex","SOLUSD",1740385138695,18.85675681,159.77,159.71,99.55675681]
["bitfinex","SOLUSD",1740385139004,18.85675681,159.76,159.71,99.55675681]
["bitfinex","SOLUSD",1740385139511,18.85675681,159.75,159.71,80.7]
["bitfinex","SOLUSD",1740385139885,18.85675681,159.75,159.71,392.7]
["bitfinex","SOLUSD",1740385140207,0.063,159.81,159.75,18.64964886]
["bitfinex","SOLUSD",1740385140405,0.063,159.81,159.77,18.85675681]
["bitfinex","SOLUSD",1740385140609,0.063,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1740385140798,0.063,159.81,159.76,23.75675681]
["bitfinex","SOLUSD",1740385141110,0.063,159.81,159.79,18.85675681]
["bitfinex","SOLUSD",1740385141291,0.063,159.81,159.79,137.75675681]
["bitfinex","SOLUSD",1740385141688,0.063,159.81,159.79,149.00840073]
["bitfinex","SOLUSD",1740385142423,0.063,159.81,159.8,30.10840073]
["bitfinex","SOLUSD",1740385142601,0.063,159.81,159.8,155.26620073]
["bitfinex","SOLUSD",1740385143298,0.063,159.81,159.8,467.26620073]
["bitfinex","SOLUSD",1740385144088,0.0001,159.81,159.8,485.91584959]
["bitfinex","SOLUSD",1740385144297,0.0001,159.81,159.8,496.19234959]
["bitfinex","SOLUSD",1740385144612,0.063,159.88,159.82,18.64964886]
["bitfinex","SOLUSD",1740385144931,0.063,159.88,159.86,30.10840073]
["bitfinex","SOLUSD",1740385145088,0.063,159.88,159.86,80.7]
["bitfinex","SOLUSD",1740385146691,0.063,159.88,159.87,6.255]
["bitfinex","SOLUSD",1740385149906,0.063,159.88,159.87,86.955]
["bitfinex","SOLUSD",1740385151812,30.17140073,159.88,159.87,80.7]
["bitfinex","SOLUSD",1740385152010,30.17140073,159.88,159.83,4.88]
["bitfinex","SOLUSD",1740385152325,30.10840073,159.84,159.81,80.7]
["bitfinex","SOLUSD",1740385152516,30.10840073,159.82,159.81,80.7]
["bitfinex","SOLUSD",1740385152833,30.10840073,159.82,159.8,0.03]
["bitfinex","SOLUSD",1740385153128,30.10840073,159.81,159.8,0.03]
["bitfinex","SOLUSD",1740385153613,36.30080073,159.81,159.73,4.88]
["bitfinex","SOLUSD",1740385153815,30.10840073,159.74,159.73,4.88]
["bitfinex","SOLUSD",1740385154122,30.10840073,159.76,159.73,4.88]
["bitfinex","SOLUSD",1740385155511,30.10840073,159.77,159.73,4.88]
["bitfinex","SOLUSD",1740385155729,30.10840073,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1740385155942,30.10840073,159.79,159.74,117.06850073]
["bitfinex","SOLUSD",1740385156604,30.10840073,159.8,159.74,117.06850073]
["bitfinex","SOLUSD",1740385156806,30.10840073,159.8,159.75,30.10840073]
["bitfinex","SOLUSD",1740385157006,30.10840073,159.79,159.74,86.9601]
["bitfinex","SOLUSD",1740385157318,30.10840073,159.76,159.74,80.7]
["bitfinex","SOLUSD",1740385157906,30.10840073,159.75,159.74,80.7]
["bitfinex","SOLUSD",1740385158134,30.10840073,159.76,159.73,4.88]
["bitfinex","SOLUSD",1740385159132,30.10840073,159.77,159.73,4.88]
["bitfinex","SOLUSD",1740385159334,30.10840073,159.76,159.73,4.88]
["bitfinex","SOLUSD",1740385160338,30.10840073,159.76,159.74,0.03]
["bitfinex","SOLUSD",1740385161032,30.10840073,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385163333,36.36810073,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385163519,30.10840073,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385163720,18.8393612,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385165632,18.8393612,159.76,159.74,0.03]
["bitfinex","SOLUSD",1740385166337,6.2582,159.79,159.74,0.03]
["bitfinex","SOLUSD",1740385166338,18.8393612,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385167110,25.0990612,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385168511,18.8393612,159.76,159.74,0.03]
["bitfinex","SOLUSD",1740385169446,18.8393612,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385171050,18.8393612,159.76,159.74,0.03]
["bitfinex","SOLUSD",1740385172668,18.8393612,159.77,159.74,0.03]
["bitfinex","SOLUSD",1740385174670,18.8393612,159.76,159.74,0.03]
["bitfinex","SOLUSD",1740385174828,18.8393612,159.77,159.74,0.03]
["bitfinex","SOLUSD",1740385175628,18.9023612,159.8,159.74,99.5693612]
["bitfinex","SOLUSD",1740385176461,18.9023612,159.8,159.74,80.73]
["bitfinex","SOLUSD",1740385176648,18.9023612,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1740385176825,18.9023612,159.8,159.76,4.84]
["bitfinex","SOLUSD",1740385177227,18.8393612,159.79,159.76,4.84]
["bitfinex","SOLUSD",1740385178465,18.9023612,159.8,159.76,4.84]
["bitfinex","SOLUSD",1740385178880,18.8393612,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1740385179048,18.8393612,159.78,159.74,80.73]
["bitfinex","SOLUSD",1740385179373,18.8393612,159.75,159.74,80.73]
["bitfinex","SOLUSD",1740385179573,18.8393612,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385180146,18.8393612,159.77,159.74,6.2901]
["bitfinex","SOLUSD",1740385180346,18.8393612,159.79,159.74,6.2901]
["bitfinex","SOLUSD",1740385180663,18.8393612,159.78,159.74,6.2901]
["bitfinex","SOLUSD",1740385180867,18.8393612,159.77,159.74,6.2901]
["bitfinex","SOLUSD",1740385181075,0.063,159.8,159.74,0.03]
["bitfinex","SOLUSD",1740385181076,18.8393612,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385185439,18.8393612,159.76,159.74,0.03]
["bitfinex","SOLUSD",1740385185977,18.8393612,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385186778,25.0990612,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385187486,18.8393612,159.75,159.69,6.562]
["bitfinex","SOLUSD",1740385187782,18.8393612,159.72,159.69,81.0]
["bitfinex","SOLUSD",1740385188581,18.8393612,159.71,159.69,81.0]
["bitfinex","SOLUSD",1740385188768,18.8393612,159.71,159.69,0.3]
["bitfinex","SOLUSD",1740385188959,18.8393612,159.72,159.69,6.5621]
["bitfinex","SOLUSD",1740385189159,18.8393612,159.73,159.69,87.2621]
["bitfinex","SOLUSD",1740385189954,18.8393612,159.72,159.69,81.0]
["bitfinex","SOLUSD",1740385190158,18.8393612,159.71,159.69,81.0]
["bitfinex","SOLUSD",1740385191462,18.8393612,159.72,159.69,87.262]
["bitfinex","SOLUSD",1740385193687,18.8393612,159.74,159.69,87.262]
["bitfinex","SOLUSD",1740385194369,18.8393612,159.73,159.69,87.262]
["bitfinex","SOLUSD",1740385196484,18.8393612,159.75,159.69,106.1013612]
["bitfinex","SOLUSD",1740385196686,18.8393612,159.75,159.7,18.8393612]
["bitfinex","SOLUSD",1740385197059,18.8393612,159.74,159.69,121.7566612]
["bitfinex","SOLUSD",1740385197520,18.8393612,159.74,159.69,159.9566612]
["bitfinex","SOLUSD",1740385197659,18.8393612,159.73,159.69,125.462]
["bitfinex","SOLUSD",1740385198265,18.8393612,159.73,159.69,125.492]
["bitfinex","SOLUSD",1740385201483,18.8393612,159.72,159.69,125.492]
["bitfinex","SOLUSD",1740385201663,18.8393612,159.7,159.69,119.23]
["bitfinex","SOLUSD",1740385201864,18.8393612,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385208597,18.8393612,159.71,159.69,0.33]
["bitfinex","SOLUSD",1740385208774,18.8393612,159.72,159.69,87.292]
["bitfinex","SOLUSD",1740385208977,18.8393612,159.73,159.69,87.292]
["bitfinex","SOLUSD",1740385209496,18.8393612,159.73,159.69,81.03]
["bitfinex","SOLUSD",1740385209686,6.323,159.75,159.69,81.03]
["bitfinex","SOLUSD",1740385209687,18.8393612,159.72,159.69,81.03]
["bitfinex","SOLUSD",1740385211274,6.3231,159.74,159.69,81.03]
["bitfinex","SOLUSD",1740385211275,18.8393612,159.7,159.69,81.03]
["bitfinex","SOLUSD",1740385211579,18.8393612,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385212898,39.3192224,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385213278,45.5809224,159.7,159.69,0.33]
["bitfinex","SOLUSD",1740385213476,61.2352224,159.7,159.62,123.8]
["bitfinex","SOLUSD",1740385213704,61.2352224,159.7,159.62,85.6]
["bitfinex","SOLUSD",1740385213705,18.8393612,159.63,159.62,85.6]
["bitfinex","SOLUSD",1740385214808,18.8393612,159.63,159.62,4.9]
["bitfinex","SOLUSD",1740385214984,18.8393612,159.63,159.49,77.94525537]
["bitfinex","SOLUSD",1740385214985,1.0,159.57,159.49,77.94525537]
["bitfinex","SOLUSD",1740385215301,18.8393612,159.54,159.49,77.94525537]
["bitfinex","SOLUSD",1740385215601,18.8393612,159.51,159.5,312.0]
["bitfinex","SOLUSD",1740385215801,5.04,159.59,159.49,77.94525537]
["bitfinex","SOLUSD",1740385216002,34.5,159.58,159.49,77.94525537]
["bitfinex","SOLUSD",1740385216183,53.14964886,159.57,159.49,77.94525537]
["bitfinex","SOLUSD",1740385216390,18.8393612,159.5,159.44,5.04]
["bitfinex","SOLUSD",1740385216600,18.8393612,159.48,159.44,5.04]
["bitfinex","SOLUSD",1740385217128,18.8393612,159.47,159.44,5.04]
["bitfinex","SOLUSD",1740385217325,18.8393612,159.46,159.44,5.04]
["bitfinex","SOLUSD",1740385217688,18.8393612,159.47,159.44,5.04]
["bitfinex","SOLUSD",1740385218713,6.2664,159.58,159.46,330.64964886]
["bitfinex","SOLUSD",1740385219019,18.8393612,159.51,159.47,18.64964886]
["bitfinex","SOLUSD",1740385219393,18.8393612,159.52,159.47,24.92004886]
["bitfinex","SOLUSD",1740385219720,18.8393612,159.55,159.49,43.79971006]
["bitfinex","SOLUSD",1740385220032,18.8393612,159.57,159.51,18.8393612]
["bitfinex","SOLUSD",1740385220198,18.8393612,159.56,159.5,23.8993612]
["bitfinex","SOLUSD",1740385221001,18.8393612,159.56,159.51,25.1084612]
["bitfinex","SOLUSD",1740385221415,18.8393612,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1740385221725,30.21537689,159.56,159.51,36.48447689]
["bitfinex","SOLUSD",1740385221890,30.21537689,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1740385222095,30.21537689,159.55,159.51,86.9691]
["bitfinex","SOLUSD",1740385222396,30.21537689,159.55,159.54,312.0]
["bitfinex","SOLUSD",1740385223020,30.21537689,159.55,159.51,80.7]
["bitfinex","SOLUSD",1740385223321,30.21537689,159.52,159.49,80.73]
["bitfinex","SOLUSD",1740385223498,30.21537689,159.5,159.49,80.73]
["bitfinex","SOLUSD",1740385224102,30.21537689,159.51,159.49,80.73]
["bitfinex","SOLUSD",1740385224730,81.6,159.57,159.49,80.73]
["bitfinex","SOLUSD",1740385224898,30.21537689,159.53,159.49,80.73]
["bitfinex","SOLUSD",1740385225613,30.21537689,159.54,159.49,86.9999]
["bitfinex","SOLUSD",1740385225814,30.21537689,159.53,159.49,86.9999]
["bitfinex","SOLUSD",1740385226122,30.21537689,159.53,159.49,377.19831987]
["bitfinex","SOLUSD",1740385226625,30.21537689,159.53,159.49,65.19831987]
["bitfinex","SOLUSD",1740385226818,30.21537689,159.54,159.49,111.08859676]
["bitfinex","SOLUSD",1740385227025,30.21537689,159.55,159.5,30.21537689]
["bitfinex","SOLUSD",1740385227701,30.21537689,159.56,159.51,30.21537689]
["bitfinex","SOLUSD",1740385227903,30.21537689,159.57,159.52,30.21537689]
["bitfinex","SOLUSD",1740385228134,0.063,159.59,159.53,30.21537689]
["bitfinex","SOLUSD",1740385228337,0.063,159.59,159.56,30.21537689]
["bitfinex","SOLUSD",1740385228514,0.063,159.59,159.56,89.14379676]
["bitfinex","SOLUSD",1740385228904,0.063,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1740385229630,0.063,159.59,159.58,30.21537689]
["bitfinex","SOLUSD",1740385229803,0.063,159.59,159.58,107.79344562]
["bitfinex","SOLUSD",1740385230633,30.21537689,159.69,159.62,20.0]
["bitfinex","SOLUSD",1740385230845,30.21537689,159.7,159.64,6.264]
["bitfinex","SOLUSD",1740385231124,30.21537689,159.69,159.64,36.47937689]
["bitfinex","SOLUSD",1740385231332,15.84904353,159.73,159.64,36.47937689]
["bitfinex","SOLUSD",1740385231333,30.21537689,159.7,159.65,48.86502575]
["bitfinex","SOLUSD",1740385231719,30.21537689,159.71,159.66,30.21537689]
["bitfinex","SOLUSD",1740385232312,30.21537689,159.7,159.65,107.79344562]
["bitfinex","SOLUSD",1740385232738,30.21537689,159.69,159.65,58.92841987]
["bitfinex","SOLUSD",1740385233033,30.21537689,159.7,159.66,6.2633]
["bitfinex","SOLUSD",1740385233452,30.21537689,159.71,159.66,95.40709676]
["bitfinex","SOLUSD",1740385234440,30.21537689,159.72,159.67,48.86502575]
["bitfinex","SOLUSD",1740385235110,30.21537689,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1740385235319,30.21537689,159.72,159.69,5.1]
["bitfinex","SOLUSD",1740385235513,30.21537689,159.72,159.69,64.02841987]
["bitfinex","SOLUSD",1740385235737,0.063,159.74,159.69,64.02841987]
["bitfinex","SOLUSD",1740385235944,0.063,159.74,159.69,94.24379676]
["bitfinex","SOLUSD",1740385236120,30.27837689,159.74,159.69,94.24379676]
["bitfinex","SOLUSD",1740385236320,0.063,159.72,159.69,64.02841987]
["bitfinex","SOLUSD",1740385237236,0.063,159.72,159.7,6.2617]
["bitfinex","SOLUSD",1740385237636,0.063,159.72,159.7,5.1]
["bitfinex","SOLUSD",1740385237842,30.21537689,159.71,159.7,5.1]
["bitfinex","SOLUSD",1740385239246,30.21537689,159.71,159.67,65.19121987]
["bitfinex","SOLUSD",1740385239247,36.47667689,159.71,159.67,58.92841987]
["bitfinex","SOLUSD",1740385239446,30.21537689,159.68,159.67,64.00841987]
["bitfinex","SOLUSD",1740385239622,30.21537689,159.68,159.67,5.08]
["bitfinex","SOLUSD",1740385240152,60.43075378,159.68,159.63,58.92841987]
["bitfinex","SOLUSD",1740385240325,6.2613,159.71,159.63,70.27261987]
["bitfinex","SOLUSD",1740385240326,30.21537689,159.66,159.63,70.27261987]
["bitfinex","SOLUSD",1740385240957,30.21537689,159.67,159.63,70.27261987]
["bitfinex","SOLUSD",1740385241127,30.21537689,159.68,159.63,116.14919676]
["bitfinex","SOLUSD",1740385241529,30.21537689,159.68,159.64,18.64964886]
["bitfinex","SOLUSD",1740385242030,30.21537689,159.68,159.63,85.93381987]
["bitfinex","SOLUSD",1740385242237,30.21537689,159.66,159.63,70.27261987]
["bitfinex","SOLUSD",1740385243424,30.21537689,159.64,159.63,58.92841987]
["bitfinex","SOLUSD",1740385243631,30.21537689,159.64,159.63,64.00841987]
["bitfinex","SOLUSD",1740385245649,30.21537689,159.64,159.63,58.92841987]
["bitfinex","SOLUSD",1740385246225,30.21537689,159.65,159.63,58.92841987]
["bitfinex","SOLUSD",1740385246424,30.21537689,159.66,159.63,65.19271987]
["bitfinex","SOLUSD",1740385247561,30.21537689,159.67,159.63,65.19271987]
["bitfinex","SOLUSD",1740385248551,30.21537689,159.66,159.63,65.19271987]
["bitfinex","SOLUSD",1740385249533,30.21537689,159.64,159.63,58.92841987]
["bitfinex","SOLUSD",1740385251372,30.21537689,159.64,159.61,5.06]
["bitfinex","SOLUSD",1740385251660,30.21537689,159.62,159.61,5.06]
["bitfinex","SOLUSD",1740385251957,30.21537689,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1740385252165,30.21537689,159.61,159.59,58.95841987]
["bitfinex","SOLUSD",1740385252460,81.6,159.67,159.59,58.95841987]
["bitfinex","SOLUSD",1740385252461,30.21537689,159.6,159.59,0.03]
["bitfinex","SOLUSD",1740385253240,60.43075378,159.6,159.59,0.03]
["bitfinex","SOLUSD",1740385254650,30.21537689,159.6,159.59,0.03]
["bitfinex","SOLUSD",1740385255041,30.21537689,159.61,159.59,0.03]
["bitfinex","SOLUSD",1740385255434,30.21537689,159.6,159.59,0.03]
["bitfinex","SOLUSD",1740385258766,30.21537689,159.61,159.59,0.03]
["bitfinex","SOLUSD",1740385259749,30.21537689,159.62,159.59,0.03]
["bitfinex","SOLUSD",1740385260870,30.27837689,159.65,159.59,89.17379676]
["bitfinex","SOLUSD",1740385261051,0.063,159.65,159.6,30.21537689]
["bitfinex","SOLUSD",1740385261254,0.063,159.65,159.62,30.21537689]
["bitfinex","SOLUSD",1740385261463,0.063,159.65,159.63,5.06]
["bitfinex","SOLUSD",1740385261668,0.063,159.65,159.63,63.98841987]
["bitfinex","SOLUSD",1740385262579,0.063,159.65,159.64,6.264]
["bitfinex","SOLUSD",1740385263070,0.063,159.65,159.64,65.19241987]
["bitfinex","SOLUSD",1740385263444,0.0001,159.65,159.64,114.05744562]
["bitfinex","SOLUSD",1740385263838,0.0001,159.65,159.64,115.05744562]
["bitfinex","SOLUSD",1740385264459,0.0001,159.65,159.64,116.05744562]
["bitfinex","SOLUSD",1740385264778,0.0001,159.65,159.64,123.73214562]
["bitfinex","SOLUSD",1740385264944,0.063,159.7,159.68,20.0]
["bitfinex","SOLUSD",1740385265151,0.063,159.72,159.7,18.64964886]
["bitfinex","SOLUSD",1740385265474,0.063,159.74,159.71,48.86502575]
["bitfinex","SOLUSD",1740385265655,0.063,159.74,159.73,50.21537689]
["bitfinex","SOLUSD",1740385266567,0.063,159.74,159.73,56.47587689]
["bitfinex","SOLUSD",1740385266766,0.0001,159.74,159.73,134.05394562]
["bitfinex","SOLUSD",1740385267269,0.0001,159.74,159.73,85.18891987]
["bitfinex","SOLUSD",1740385267581,0.0001,159.74,159.73,427.40429676]
["bitfinex","SOLUSD",1740385268679,0.0001,159.74,159.73,446.05394562]
["bitfinex","SOLUSD",1740385272596,0.0001,159.74,159.73,134.05394562]
["bitfinex","SOLUSD",1740385273371,0.0001,159.74,159.73,137.25125653]
["bitfinex","SOLUSD",1740385273565,0.0001,159.74,159.73,85.18891987]
["bitfinex","SOLUSD",1740385273771,30.21547689,159.74,159.73,85.18891987]
["bitfinex","SOLUSD",1740385274169,30.21547689,159.74,159.73,65.18891987]
["bitfinex","SOLUSD",1740385274374,30.21547689,159.74,159.73,58.92841987]
["bitfinex","SOLUSD",1740385274667,30.21547689,159.74,159.72,5.08]
["bitfinex","SOLUSD",1740385274872,30.21537689,159.73,159.72,5.08]
["bitfinex","SOLUSD",1740385275060,30.21537689,159.73,159.72,11.3409]
["bitfinex","SOLUSD",1740385275259,30.21537689,159.73,159.72,5.08]
["bitfinex","SOLUSD",1740385276176,30.21537689,159.73,159.68,5.06]
["bitfinex","SOLUSD",1740385276466,6.2604,159.74,159.65,5.06]
["bitfinex","SOLUSD",1740385276467,30.21537689,159.69,159.65,5.06]
["bitfinex","SOLUSD",1740385276666,30.21537689,159.66,159.61,65.19331987]
["bitfinex","SOLUSD",1740385276873,30.21537689,159.64,159.61,65.19331987]
["bitfinex","SOLUSD",1740385277372,30.21537689,159.65,159.61,65.19331987]
["bitfinex","SOLUSD",1740385277580,30.21537689,159.66,159.61,65.19331987]
["bitfinex","SOLUSD",1740385277750,30.21537689,159.67,159.61,95.40869676]
["bitfinex","SOLUSD",1740385278369,87.8614,159.71,159.61,95.40869676]
["bitfinex","SOLUSD",1740385278573,30.21537689,159.66,159.61,65.19331987]
["bitfinex","SOLUSD",1740385278762,30.21537689,159.66,159.61,80.85641987]
["bitfinex","SOLUSD",1740385278963,87.8614,159.71,159.61,80.85641987]
["bitfinex","SOLUSD",1740385278964,30.21537689,159.64,159.61,65.19331987]
["bitfinex","SOLUSD",1740385279151,30.21537689,159.65,159.61,65.19331987]
["bitfinex","SOLUSD",1740385279352,30.21537689,159.67,159.61,95.40869676]
["bitfinex","SOLUSD",1740385279663,30.21537689,159.68,159.62,30.21537689]
["bitfinex","SOLUSD",1740385279863,30.21537689,159.69,159.63,30.21537689]
["bitfinex","SOLUSD",1740385280061,30.21537689,159.7,159.65,30.21537689]
["bitfinex","SOLUSD",1740385280280,30.21537689,159.7,159.65,94.20379676]
["bitfinex","SOLUSD",1740385280463,30.21537689,159.72,159.67,30.21537689]
["bitfinex","SOLUSD",1740385280666,30.21537689,159.73,159.67,30.21537689]
["bitfinex","SOLUSD",1740385281056,30.21537689,159.73,159.68,30.21537689]
["bitfinex","SOLUSD",1740385281457,0.0001,159.74,159.7,30.21537689]
["bitfinex","SOLUSD",1740385281795,0.0001,159.74,159.71,5.06]
["bitfinex","SOLUSD",1740385282375,30.21537689,159.73,159.71,5.06]
["bitfinex","SOLUSD",1740385282594,30.21537689,159.72,159.71,5.06]
["bitfinex","SOLUSD",1740385282879,30.21537689,159.73,159.71,5.06]
["bitfinex","SOLUSD",1740385283076,30.21537689,159.72,159.7,58.92841987]
["bitfinex","SOLUSD",1740385283380,30.21537689,159.71,159.67,65.19131987]
["bitfinex","SOLUSD",1740385283683,30.21537689,159.69,159.67,65.19131987]
["bitfinex","SOLUSD",1740385286157,30.21537689,159.68,159.66,5.09]
["bitfinex","SOLUSD",1740385286484,30.21537689,159.67,159.66,0.03]
["bitfinex","SOLUSD",1740385286862,30.21537689,159.69,159.66,6.2933]
["bitfinex","SOLUSD",1740385287463,30.21537689,159.71,159.66,6.2933]
["bitfinex","SOLUSD",1740385287663,30.21537689,159.72,159.66,36.50867689]
["bitfinex","SOLUSD",1740385287880,30.21537689,159.72,159.67,30.21537689]
["bitfinex","SOLUSD",1740385288255,30.21537689,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1740385288660,30.21537689,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1740385289287,30.21537689,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1740385292485,30.21537689,159.72,159.68,65.19091987]
["bitfinex","SOLUSD",1740385292788,0.0001,159.74,159.71,30.21537689]
["bitfinex","SOLUSD",1740385292976,0.0001,159.74,159.72,5.04]
["bitfinex","SOLUSD",1740385293585,0.0001,159.74,159.72,94.18379676]
["bitfinex","SOLUSD",1740385293977,0.0001,159.74,159.73,30.21537689]
["bitfinex","SOLUSD",1740385294584,0.0001,159.74,159.73,36.47587689]
["bitfinex","SOLUSD",1740385295184,0.0001,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1740385296490,0.0001,159.74,159.73,36.47587689]
["bitfinex","SOLUSD",1740385298495,0.0001,159.74,159.73,95.40429676]
["bitfinex","SOLUSD",1740385301192,0.0001,159.74,159.73,114.05394562]
["bitfinex","SOLUSD",1740385301488,0.063,159.8,159.74,30.21537689]
["bitfinex","SOLUSD",1740385301691,0.063,159.8,159.75,30.21537689]
["bitfinex","SOLUSD",1740385302184,30.27837689,159.8,159.75,30.21537689]
["bitfinex","SOLUSD",1740385302390,30.21537689,159.78,159.74,58.92841987]
["bitfinex","SOLUSD",1740385302784,30.21537689,159.79,159.74,89.14379676]
["bitfinex","SOLUSD",1740385303095,30.21537689,159.77,159.74,58.92841987]
["bitfinex","SOLUSD",1740385303292,30.21537689,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1740385305383,30.21537689,159.76,159.74,70.18841987]
["bitfinex","SOLUSD",1740385305586,30.21537689,159.75,159.74,70.18841987]
["bitfinex","SOLUSD",1740385305779,30.21537689,159.76,159.74,70.18841987]
["bitfinex","SOLUSD",1740385307696,18.83660382,159.76,159.74,70.18841987]
["bitfinex","SOLUSD",1740385310569,18.83660382,159.75,159.71,58.92841987]
["bitfinex","SOLUSD",1740385310773,18.83660382,159.72,159.7,4.98]
["bitfinex","SOLUSD",1740385310999,87.8582,159.79,159.7,4.98]
["bitfinex","SOLUSD",1740385311303,18.83660382,159.72,159.7,63.90841987]
["bitfinex","SOLUSD",1740385311603,18.83660382,159.71,159.7,58.92841987]
["bitfinex","SOLUSD",1740385311802,18.83660382,159.71,159.66,174.77841987]
["bitfinex","SOLUSD",1740385312002,18.83660382,159.69,159.67,11.2426]
["bitfinex","SOLUSD",1740385312474,18.83660382,159.7,159.67,11.2426]
["bitfinex","SOLUSD",1740385312882,18.83660382,159.71,159.67,11.2426]
["bitfinex","SOLUSD",1740385313994,20.45530382,159.74,159.68,18.83660382]
["bitfinex","SOLUSD",1740385314306,18.83660382,159.74,159.68,18.83660382]
["bitfinex","SOLUSD",1740385314485,18.83660382,159.73,159.68,18.83660382]
["bitfinex","SOLUSD",1740385315613,18.83660382,159.76,159.7,18.83660382]
["bitfinex","SOLUSD",1740385315779,18.83660382,159.76,159.7,77.76502369]
["bitfinex","SOLUSD",1740385316091,18.83660382,159.76,159.71,25.09790382]
["bitfinex","SOLUSD",1740385317418,18.83660382,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1740385318310,18.83660382,159.74,159.7,65.19011987]
["bitfinex","SOLUSD",1740385318475,18.83660382,159.73,159.7,65.19001987]
["bitfinex","SOLUSD",1740385319189,18.83660382,159.71,159.7,58.92841987]
["bitfinex","SOLUSD",1740385319792,18.83660382,159.71,159.68,0.03]
["bitfinex","SOLUSD",1740385320007,18.83660382,159.72,159.68,6.2924]
["bitfinex","SOLUSD",1740385320216,18.83660382,159.73,159.68,6.2924]
["bitfinex","SOLUSD",1740385320389,18.83660382,159.72,159.68,6.2924]
["bitfinex","SOLUSD",1740385321928,18.83660382,159.72,159.68,0.03]
["bitfinex","SOLUSD",1740385323724,18.83660382,159.73,159.68,58.95841987]
["bitfinex","SOLUSD",1740385324032,0.063,159.75,159.72,18.83660382]
["bitfinex","SOLUSD",1740385324233,0.063,159.75,159.73,4.94]
["bitfinex","SOLUSD",1740385324528,0.063,159.75,159.74,18.83660382]
["bitfinex","SOLUSD",1740385324732,0.063,159.75,159.73,82.70502369]
["bitfinex","SOLUSD",1740385325107,0.063,159.75,159.73,63.86841987]
["bitfinex","SOLUSD",1740385325300,6.3229,159.75,159.73,63.86841987]
["bitfinex","SOLUSD",1740385325530,18.83660382,159.74,159.73,4.94]
["bitfinex","SOLUSD",1740385328198,25.09670382,159.74,159.73,4.94]
["bitfinex","SOLUSD",1740385329033,25.09670382,159.74,159.69,11.202]
["bitfinex","SOLUSD",1740385329242,18.83660382,159.72,159.69,11.202]
["bitfinex","SOLUSD",1740385329436,18.83660382,159.72,159.69,6.262]
["bitfinex","SOLUSD",1740385330239,18.83660382,159.72,159.68,70.16071987]
["bitfinex","SOLUSD",1740385332545,18.83660382,159.73,159.68,70.16071987]
["bitfinex","SOLUSD",1740385333549,0.063,159.75,159.7,18.83660382]
["bitfinex","SOLUSD",1740385333853,0.063,159.75,159.72,18.83660382]
["bitfinex","SOLUSD",1740385335053,0.063,159.75,159.73,18.83660382]
["bitfinex","SOLUSD",1740385335422,0.063,159.75,159.74,4.94]
["bitfinex","SOLUSD",1740385335750,0.063,159.75,159.74,30.03670382]
["bitfinex","SOLUSD",1740385336248,0.063,159.75,159.74,11.2001]
["bitfinex","SOLUSD",1740385339235,0.063,159.75,159.74,4.94]
["bitfinex","SOLUSD",1740385339551,18.89960382,159.75,159.74,4.94]
["bitfinex","SOLUSD",1740385341034,0.063,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1740385341232,0.063,159.75,159.72,25.09740382]
["bitfinex","SOLUSD",1740385341751,0.063,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1740385342060,18.83660382,159.74,159.71,4.92]
["bitfinex","SOLUSD",1740385342236,0.063,159.75,159.71,11.1812]
["bitfinex","SOLUSD",1740385342555,18.83660382,159.73,159.71,11.1812]
["bitfinex","SOLUSD",1740385343055,18.83660382,159.72,159.69,63.84841987]
["bitfinex","SOLUSD",1740385343250,18.83660382,159.71,159.69,63.84841987]
["bitfinex","SOLUSD",1740385343557,18.83660382,159.72,159.69,4.92]
["bitfinex","SOLUSD",1740385345455,18.83660382,159.73,159.69,11.1821]
["bitfinex","SOLUSD",1740385345957,18.83660382,159.72,159.69,11.1821]
["bitfinex","SOLUSD",1740385346129,18.83660382,159.73,159.69,11.1821]
["bitfinex","SOLUSD",1740385346454,18.83660382,159.72,159.69,11.1821]
["bitfinex","SOLUSD",1740385347258,18.83660382,159.73,159.69,11.1821]
["bitfinex","SOLUSD",1740385347731,0.063,159.75,159.69,30.01870382]
["bitfinex","SOLUSD",1740385347732,18.89960382,159.75,159.69,30.01870382]
["bitfinex","SOLUSD",1740385347935,18.89960382,159.75,159.69,45.67400382]
["bitfinex","SOLUSD",1740385348863,18.89960382,159.75,159.69,104.60242369]
["bitfinex","SOLUSD",1740385349154,0.063,159.75,159.72,18.83660382]
["bitfinex","SOLUSD",1740385349454,0.063,159.75,159.74,18.83660382]
["bitfinex","SOLUSD",1740385349629,0.063,159.75,159.74,77.76502369]
["bitfinex","SOLUSD",1740385350652,0.063,159.75,159.74,370.92841987]
["bitfinex","SOLUSD",1740385351041,0.063,159.75,159.74,377.18851987]
["bitfinex","SOLUSD",1740385351343,0.063,159.75,159.74,65.18851987]
["bitfinex","SOLUSD",1740385351940,18.89960382,159.75,159.74,58.92841987]
["bitfinex","SOLUSD",1740385353136,0.063,159.75,159.74,58.92841987]
["bitfinex","SOLUSD",1740385354961,0.063,159.75,159.73,6.2604]
["bitfinex","SOLUSD",1740385355136,0.063,159.75,159.73,25.09700382]
["bitfinex","SOLUSD",1740385355462,0.063,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385358961,0.063,159.75,159.74,18.86660382]
["bitfinex","SOLUSD",1740385359771,0.063,159.75,159.74,0.03]
["bitfinex","SOLUSD",1740385360871,0.063,159.75,159.74,58.95841987]
["bitfinex","SOLUSD",1740385361949,0.063,159.75,159.74,65.21851987]
["bitfinex","SOLUSD",1740385363273,18.89960382,159.75,159.74,58.95841987]
["bitfinex","SOLUSD",1740385363587,18.89960382,159.75,159.74,63.81841987]
["bitfinex","SOLUSD",1740385363877,1.0,159.74,159.68,0.03]
["bitfinex","SOLUSD",1740385364168,18.83660382,159.69,159.68,0.03]
["bitfinex","SOLUSD",1740385364371,1.5855,159.68,159.66,0.03]
["bitfinex","SOLUSD",1740385364543,18.83660382,159.67,159.66,0.03]
["bitfinex","SOLUSD",1740385364748,100.43660382,159.67,159.66,0.03]
["bitfinex","SOLUSD",1740385365368,102.23249147,159.67,159.59,0.03]
["bitfinex","SOLUSD",1740385365565,81.6,159.66,159.59,4.97]
["bitfinex","SOLUSD",1740385365750,18.83660382,159.6,159.59,4.97]
["bitfinex","SOLUSD",1740385365951,18.83660382,159.61,159.59,4.97]
["bitfinex","SOLUSD",1740385366346,18.83660382,159.6,159.59,0.03]
["bitfinex","SOLUSD",1740385367990,6.2643,159.64,159.59,0.03]
["bitfinex","SOLUSD",1740385368181,18.83660382,159.61,159.59,0.03]
["bitfinex","SOLUSD",1740385369169,18.83660382,159.64,159.59,0.03]
["bitfinex","SOLUSD",1740385369380,18.83660382,159.64,159.59,18.86660382]
["bitfinex","SOLUSD",1740385370077,18.83660382,159.64,159.59,0.03]
["bitfinex","SOLUSD",1740385370293,18.83660382,159.63,159.59,6.296]
["bitfinex","SOLUSD",1740385371192,18.83660382,159.62,159.59,6.296]
["bitfinex","SOLUSD",1740385372283,18.83660382,159.62,159.59,0.03]
["bitfinex","SOLUSD",1740385372485,18.83660382,159.63,159.59,0.03]
["bitfinex","SOLUSD",1740385372691,18.83660382,159.63,159.59,58.95841987]
["bitfinex","SOLUSD",1740385373195,18.83660382,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1740385373398,18.83660382,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1740385373573,18.83660382,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1740385374187,18.83660382,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1740385374473,18.83660382,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1740385374906,18.83660382,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1740385375211,18.83660382,159.61,159.59,65.22431987]
["bitfinex","SOLUSD",1740385375374,18.83660382,159.6,159.59,4.93]
["bitfinex","SOLUSD",1740385376081,18.83660382,159.6,159.59,0.03]
["bitfinex","SOLUSD",1740385376674,37.67320764,159.6,159.59,0.03]
["bitfinex","SOLUSD",1740385377385,43.93880764,159.6,159.52,11.1685]
["bitfinex","SOLUSD",1740385377583,18.83660382,159.53,159.52,6.2685]
["bitfinex","SOLUSD",1740385378104,18.83660382,159.53,159.51,11.1691]
["bitfinex","SOLUSD",1740385378271,18.83660382,159.52,159.5,58.92841987]
["bitfinex","SOLUSD",1740385378475,18.83660382,159.51,159.5,58.92841987]
["bitfinex","SOLUSD",1740385379605,30.23227248,159.51,159.5,58.92841987]
["bitfinex","SOLUSD",1740385380603,30.23227248,159.51,159.44,0.03]
["bitfinex","SOLUSD",1740385380811,30.23227248,159.47,159.44,11.2019]
["bitfinex","SOLUSD",1740385381294,30.23227248,159.46,159.44,4.93]
["bitfinex","SOLUSD",1740385381499,30.23227248,159.45,159.44,4.93]
["bitfinex","SOLUSD",1740385381817,30.23227248,159.45,159.44,0.03]
["bitfinex","SOLUSD",1740385383199,36.50377248,159.45,159.44,0.03]
["bitfinex","SOLUSD",1740385383404,66.73604496,159.45,159.44,0.03]
["bitfinex","SOLUSD",1740385383921,83.2275,159.44,159.31,312.0]
["bitfinex","SOLUSD",1740385384104,18.64964886,159.42,159.31,65.20541987]
["bitfinex","SOLUSD",1740385384424,135.5,159.43,159.31,65.20541987]
["bitfinex","SOLUSD",1740385384715,134.5,159.43,159.36,30.23227248]
["bitfinex","SOLUSD",1740385384934,81.6,159.44,159.37,35.17227248]
["bitfinex","SOLUSD",1740385385250,6.3379,159.45,159.37,35.17227248]
["bitfinex","SOLUSD",1740385385251,30.23227248,159.45,159.4,30.23227248]
["bitfinex","SOLUSD",1740385385424,30.23227248,159.47,159.4,58.92841987]
["bitfinex","SOLUSD",1740385385591,30.23227248,159.47,159.42,30.23227248]
["bitfinex","SOLUSD",1740385385928,30.23227248,159.47,159.43,4.94]
["bitfinex","SOLUSD",1740385386228,30.23227248,159.45,159.43,4.94]
["bitfinex","SOLUSD",1740385386396,30.23227248,159.46,159.43,4.94]
["bitfinex","SOLUSD",1740385386598,30.23227248,159.45,159.43,4.94]
["bitfinex","SOLUSD",1740385387118,30.23227248,159.45,159.43,316.94]
["bitfinex","SOLUSD",1740385387699,30.23227248,159.44,159.43,316.94]
["bitfinex","SOLUSD",1740385388015,30.23227248,159.45,159.43,316.94]
["bitfinex","SOLUSD",1740385389030,30.23227248,159.45,159.44,4.94]
["bitfinex","SOLUSD",1740385389933,30.23227248,159.45,159.41,4.96]
["bitfinex","SOLUSD",1740385390107,30.23227248,159.42,159.41,4.96]
["bitfinex","SOLUSD",1740385390305,30.23227248,159.42,159.36,65.20341987]
["bitfinex","SOLUSD",1740385390507,30.23227248,159.44,159.32,220.83209235]
["bitfinex","SOLUSD",1740385390508,30.23227248,159.37,159.32,220.83209235]
["bitfinex","SOLUSD",1740385390813,30.23227248,159.37,159.33,5.0]
["bitfinex","SOLUSD",1740385391399,30.23227248,159.37,159.33,11.2762]
["bitfinex","SOLUSD",1740385392325,30.23227248,159.36,159.33,11.2762]
["bitfinex","SOLUSD",1740385392531,30.23227248,159.34,159.32,63.90841987]
["bitfinex","SOLUSD",1740385392697,7.2738,159.4,159.32,4.98]
["bitfinex","SOLUSD",1740385392698,30.23227248,159.33,159.32,4.98]
["bitfinex","SOLUSD",1740385393344,30.23227248,159.33,159.31,4.98]
["bitfinex","SOLUSD",1740385393508,30.23227248,159.34,159.31,4.98]
["bitfinex","SOLUSD",1740385394331,30.23227248,159.32,159.31,4.98]
["bitfinex","SOLUSD",1740385394914,30.23227248,159.33,159.31,4.98]
["bitfinex","SOLUSD",1740385395117,30.23227248,159.32,159.31,4.98]
["bitfinex","SOLUSD",1740385395436,30.23227248,159.32,159.27,63.94841987]
["bitfinex","SOLUSD",1740385395635,30.23227248,159.31,159.27,63.94841987]
["bitfinex","SOLUSD",1740385395817,30.23227248,159.32,159.27,70.22701987]
["bitfinex","SOLUSD",1740385396006,30.23227248,159.34,159.29,30.23227248]
["bitfinex","SOLUSD",1740385396199,30.23227248,159.33,159.28,30.23227248]
["bitfinex","SOLUSD",1740385396421,30.23227248,159.32,159.27,116.15589235]
["bitfinex","SOLUSD",1740385396604,30.23227248,159.32,159.28,312.0]
["bitfinex","SOLUSD",1740385397207,81.6,159.35,159.28,342.23227248]
["bitfinex","SOLUSD",1740385397400,111.83227248,159.35,159.3,30.23227248]
["bitfinex","SOLUSD",1740385397621,30.23227248,159.34,159.29,36.51007248]
["bitfinex","SOLUSD",1740385397819,30.23227248,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1740385398233,111.83227248,159.35,159.3,30.23227248]
["bitfinex","SOLUSD",1740385398604,111.83227248,159.35,159.29,52.20467248]
["bitfinex","SOLUSD",1740385398813,111.83227248,159.35,159.3,30.23227248]
["bitfinex","SOLUSD",1740385399332,111.83227248,159.35,159.29,52.20467248]
["bitfinex","SOLUSD",1740385399535,30.23227248,159.34,159.31,6.277]
["bitfinex","SOLUSD",1740385399740,30.23227248,159.33,159.31,6.277]
["bitfinex","SOLUSD",1740385399919,30.23227248,159.32,159.3,58.92841987]
["bitfinex","SOLUSD",1740385400114,30.23227248,159.31,159.3,58.92841987]
["bitfinex","SOLUSD",1740385400831,31.23227248,159.31,159.22,6.2806]
["bitfinex","SOLUSD",1740385401015,30.23227248,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1740385401210,30.23227248,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1740385401434,30.23227248,159.24,159.21,6.281]
["bitfinex","SOLUSD",1740385401740,30.23227248,159.24,159.22,5.04]
["bitfinex","SOLUSD",1740385402136,30.23227248,159.26,159.22,5.04]
["bitfinex","SOLUSD",1740385402333,30.23227248,159.27,159.22,63.96841987]
["bitfinex","SOLUSD",1740385402646,30.23227248,159.28,159.22,94.20069235]
["bitfinex","SOLUSD",1740385403116,30.23227248,159.26,159.22,5.04]
["bitfinex","SOLUSD",1740385403435,30.23227248,159.27,159.22,5.04]
["bitfinex","SOLUSD",1740385403747,30.23227248,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1740385405314,30.23227248,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1740385406340,30.23227248,159.25,159.23,11.3202]
["bitfinex","SOLUSD",1740385406543,30.23227248,159.25,159.17,21.9882]
["bitfinex","SOLUSD",1740385406712,30.23227248,159.24,159.21,20.0]
["bitfinex","SOLUSD",1740385406912,30.23227248,159.24,159.21,25.04]
["bitfinex","SOLUSD",1740385407350,30.23227248,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1740385408119,30.23227248,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1740385408459,30.23227248,159.22,159.19,5.04]
["bitfinex","SOLUSD",1740385408810,30.23227248,159.21,159.19,5.04]
["bitfinex","SOLUSD",1740385409016,30.23227248,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1740385409244,30.23227248,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1740385409446,30.23227248,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1740385409631,30.23227248,159.2,159.15,36.51557248]
["bitfinex","SOLUSD",1740385409928,30.23227248,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1740385410127,30.23227248,159.18,159.16,5.12]
["bitfinex","SOLUSD",1740385410522,30.23227248,159.17,159.16,5.12]
["bitfinex","SOLUSD",1740385410826,30.23227248,159.17,159.14,0.03]
["bitfinex","SOLUSD",1740385411055,30.23227248,159.15,159.14,0.03]
["bitfinex","SOLUSD",1740385411348,30.23227248,159.2,159.14,0.03]
["bitfinex","SOLUSD",1740385411540,90.4522,159.23,159.14,0.03]
["bitfinex","SOLUSD",1740385411745,95.7325,159.23,159.14,0.03]
["bitfinex","SOLUSD",1740385412045,30.23227248,159.2,159.14,342.26227248]
["bitfinex","SOLUSD",1740385412214,30.23227248,159.2,159.15,48.88192134]
["bitfinex","SOLUSD",1740385412644,30.23227248,159.19,159.15,18.64964886]
["bitfinex","SOLUSD",1740385413021,30.23227248,159.19,159.14,312.03]
["bitfinex","SOLUSD",1740385413457,30.23227248,159.18,159.14,312.03]
["bitfinex","SOLUSD",1740385413754,30.23227248,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1740385414226,6.2806,159.22,159.15,6.2833]
["bitfinex","SOLUSD",1740385414227,30.23227248,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1740385414425,30.23227248,159.16,159.14,6.3137]
["bitfinex","SOLUSD",1740385414830,30.23227248,159.16,159.14,0.03]
["bitfinex","SOLUSD",1740385415225,30.23227248,159.2,159.14,0.03]
["bitfinex","SOLUSD",1740385415226,30.23227248,159.15,159.14,0.03]
["bitfinex","SOLUSD",1740385415651,30.23227248,159.16,159.14,0.03]
["bitfinex","SOLUSD",1740385415857,30.23227248,159.15,159.14,0.03]
["bitfinex","SOLUSD",1740385418436,36.51557248,159.15,159.14,0.03]
["bitfinex","SOLUSD",1740385418639,74.80754496,159.15,159.03,6.288]
["bitfinex","SOLUSD",1740385418845,30.23227248,159.07,159.02,6.45894765]
["bitfinex","SOLUSD",1740385419139,0.9999,159.1,159.02,0.17054765]
["bitfinex","SOLUSD",1740385419347,8.76709084,159.1,159.02,0.17054765]
["bitfinex","SOLUSD",1740385419535,30.23227248,159.05,159.02,0.17054765]
["bitfinex","SOLUSD",1740385419863,30.23227248,159.07,159.02,0.17054765]
["bitfinex","SOLUSD",1740385420358,30.23227248,159.04,159.02,0.17054765]
["bitfinex","SOLUSD",1740385420530,8.0597,159.07,159.02,0.17054765]
["bitfinex","SOLUSD",1740385420863,30.23227248,159.06,159.02,0.17054765]
["bitfinex","SOLUSD",1740385421026,30.23227248,159.03,159.02,0.17054765]
["bitfinex","SOLUSD",1740385421669,20.9999,159.01,159.0,840.0]
["bitfinex","SOLUSD",1740385421831,21.0,159.01,159.0,840.0]
["bitfinex","SOLUSD",1740385422163,21.0,159.01,159.0,807.2198]
["bitfinex","SOLUSD",1740385422164,37.52107248,159.01,159.0,807.2198]
["bitfinex","SOLUSD",1740385422464,38.52107248,159.01,159.0,723.31903465]
["bitfinex","SOLUSD",1740385422656,37.52107248,159.01,159.0,721.65243465]
["bitfinex","SOLUSD",1740385422850,36.52117248,159.01,159.0,721.65243465]
["bitfinex","SOLUSD",1740385423344,38.52107248,159.01,159.0,721.65243465]
["bitfinex","SOLUSD",1740385423750,37.52107248,159.01,159.0,522.39726095]
["bitfinex","SOLUSD",1740385423942,38.52107248,159.01,159.0,510.48901414]
["bitfinex","SOLUSD",1740385424266,38.52107248,159.01,159.0,398.20224879]
["bitfinex","SOLUSD",1740385424464,8.2888,159.01,159.0,398.20224879]
["bitfinex","SOLUSD",1740385424765,36.52117248,159.01,159.0,398.20224879]
["bitfinex","SOLUSD",1740385424931,37.52117248,159.01,159.0,398.20224879]
["bitfinex","SOLUSD",1740385425133,36.52117248,159.01,159.0,398.20224879]
["bitfinex","SOLUSD",1740385425552,7.2884,159.03,159.0,398.20224879]
["bitfinex","SOLUSD",1740385425754,30.23227248,159.06,159.0,398.20224879]
["bitfinex","SOLUSD",1740385426067,6.4145,159.07,159.0,398.20224879]
["bitfinex","SOLUSD",1740385426068,30.23227248,159.04,159.0,398.20224879]
["bitfinex","SOLUSD",1740385426256,30.23227248,159.07,159.01,30.23227248]
["bitfinex","SOLUSD",1740385426455,6.5171,159.12,159.02,30.23227248]
["bitfinex","SOLUSD",1740385426639,30.23227248,159.08,159.02,30.23227248]
["bitfinex","SOLUSD",1740385426841,54.8999,159.11,159.0,404.49134879]
["bitfinex","SOLUSD",1740385427166,30.23227248,159.08,159.02,30.23227248]
["bitfinex","SOLUSD",1740385427461,30.23227248,159.07,159.01,30.23227248]
["bitfinex","SOLUSD",1740385427662,30.23227248,159.08,159.02,30.23227248]
["bitfinex","SOLUSD",1740385428036,30.23227248,159.05,159.0,398.20224879]
["bitfinex","SOLUSD",1740385428234,30.23227248,159.06,159.0,428.43452127]
["bitfinex","SOLUSD",1740385428437,30.23227248,159.04,159.0,398.20224879]
["bitfinex","SOLUSD",1740385428655,30.23227248,159.01,159.0,398.20224879]
["bitfinex","SOLUSD",1740385428838,30.23227248,159.02,159.0,398.20224879]
["bitfinex","SOLUSD",1740385429037,30.23227248,159.03,159.0,398.20224879]
["bitfinex","SOLUSD",1740385429233,30.23227248,159.04,159.0,398.20224879]
["bitfinex","SOLUSD",1740385429867,30.23227248,159.02,159.0,398.23224879]
["bitfinex","SOLUSD",1740385430145,30.23227248,159.04,159.0,398.23224879]
["bitfinex","SOLUSD",1740385430354,30.23227248,159.05,159.0,398.23224879]
["bitfinex","SOLUSD",1740385431070,30.23227248,159.04,159.0,398.23224879]
["bitfinex","SOLUSD",1740385431365,52.9,159.06,159.0,398.23224879]
["bitfinex","SOLUSD",1740385431568,21.063,159.09,159.0,434.75372127]
["bitfinex","SOLUSD",1740385431776,30.23227248,159.05,159.0,434.75372127]
["bitfinex","SOLUSD",1740385432074,30.23227248,159.05,159.0,404.52144879]
["bitfinex","SOLUSD",1740385432869,30.23227248,159.06,159.0,434.75372127]
["bitfinex","SOLUSD",1740385433038,30.23227248,159.06,159.0,398.23224879]
["bitfinex","SOLUSD",1740385433244,30.23227248,159.05,159.0,428.46452127]
["bitfinex","SOLUSD",1740385433467,30.23227248,159.05,159.0,398.23224879]
["bitfinex","SOLUSD",1740385433953,30.23227248,159.05,159.0,428.46452127]
["bitfinex","SOLUSD",1740385434548,0.063,159.09,159.03,30.23227248]
["bitfinex","SOLUSD",1740385434753,30.29527248,159.09,159.03,30.23227248]
["bitfinex","SOLUSD",1740385434953,30.23227248,159.08,159.02,30.23227248]
["bitfinex","SOLUSD",1740385435853,30.23227248,159.08,159.03,30.23227248]
["bitfinex","SOLUSD",1740385436463,30.23227248,159.08,159.02,30.23227248]
["bitfinex","SOLUSD",1740385436643,30.23227248,159.08,159.02,36.52057248]
["bitfinex","SOLUSD",1740385437471,30.23227248,159.07,159.01,30.23227248]
["bitfinex","SOLUSD",1740385438270,30.23227248,159.02,159.0,398.23224879]
["bitfinex","SOLUSD",1740385438451,30.23227248,159.01,159.0,398.23224879]
["bitfinex","SOLUSD",1740385439277,83.13227248,159.01,159.0,398.23224879]
["bitfinex","SOLUSD",1740385439472,89.42117248,159.01,159.0,398.23224879]
["bitfinex","SOLUSD",1740385439688,36.52117248,159.01,159.0,398.23224879]
["bitfinex","SOLUSD",1740385439846,36.52087248,159.02,159.0,398.23224879]
["bitfinex","SOLUSD",1740385440050,30.23227248,159.02,159.0,398.23224879]
["bitfinex","SOLUSD",1740385440273,36.52077248,159.02,159.0,398.23224879]
["bitfinex","SOLUSD",1740385440567,30.23227248,159.01,159.0,398.23224879]
["bitfinex","SOLUSD",1740385440765,36.52117248,159.01,159.0,398.23224879]
["bitfinex","SOLUSD",1740385440966,30.23227248,159.01,159.0,398.23224879]
["bitfinex","SOLUSD",1740385441167,36.52117248,159.01,159.0,398.23224879]
["bitfinex","SOLUSD",1740385441352,90.42107248,159.01,159.0,398.23224879]
["bitfinex","SOLUSD",1740385441556,91.42107248,159.01,159.0,398.23224879]
["bitfinex","SOLUSD",1740385442284,38.52107248,159.01,159.0,105.24716036]
["bitfinex","SOLUSD",1740385442493,0.9999,158.96,158.86,31.75567248]
["bitfinex","SOLUSD",1740385442804,6.2916,158.94,158.87,30.23227248]
["bitfinex","SOLUSD",1740385442954,30.23227248,158.93,158.88,30.23227248]
["bitfinex","SOLUSD",1740385443286,81.6,158.97,158.92,30.23227248]
["bitfinex","SOLUSD",1740385443584,81.6,158.98,158.9,50.0]
["bitfinex","SOLUSD",1740385443796,82.6,158.98,158.9,50.0]
["bitfinex","SOLUSD",1740385443964,81.6,158.98,158.9,51.6363]
["bitfinex","SOLUSD",1740385444774,0.9999,158.96,158.9,50.0]
["bitfinex","SOLUSD",1740385444969,30.23227248,158.94,158.9,50.0]
["bitfinex","SOLUSD",1740385445166,30.23227248,158.94,158.9,49.5]
["bitfinex","SOLUSD",1740385445773,30.23227248,158.93,158.9,49.5]
["bitfinex","SOLUSD",1740385446555,6.2916,158.94,158.9,49.5]
["bitfinex","SOLUSD",1740385446753,118.12357248,158.95,158.9,49.5]
["bitfinex","SOLUSD",1740385447075,87.8913,158.95,158.9,49.5]
["bitfinex","SOLUSD",1740385447271,30.23227248,158.94,158.9,49.5]
["bitfinex","SOLUSD",1740385447587,81.6,158.95,158.9,79.73227248]
["bitfinex","SOLUSD",1740385447781,30.23227248,158.96,158.9,86.02527248]
["bitfinex","SOLUSD",1740385448174,81.6,158.99,158.9,86.02547248]
["bitfinex","SOLUSD",1740385448371,30.23227248,158.96,158.92,1.5019]
["bitfinex","SOLUSD",1740385448686,81.6,158.99,158.93,30.23227248]
["bitfinex","SOLUSD",1740385448687,111.83227248,158.99,158.93,30.23227248]
["bitfinex","SOLUSD",1740385448901,59.1894,159.0,158.94,30.23227248]
["bitfinex","SOLUSD",1740385448902,30.23227248,159.0,158.94,30.23227248]
["bitfinex","SOLUSD",1740385449890,30.23227248,159.01,158.96,30.23227248]
["bitfinex","SOLUSD",1740385450072,81.6,159.03,158.98,30.23227248]
["bitfinex","SOLUSD",1740385450073,111.83227248,159.03,158.98,30.23227248]
["bitfinex","SOLUSD",1740385450391,30.23227248,159.04,158.98,30.23227248]
["bitfinex","SOLUSD",1740385450595,118.11967248,159.05,158.99,30.23227248]
["bitfinex","SOLUSD",1740385450795,6.2869,159.06,159.0,31.81517248]
["bitfinex","SOLUSD",1740385450968,111.83227248,159.07,159.01,30.23227248]
["bitfinex","SOLUSD",1740385451297,30.23227248,159.07,159.02,30.23227248]
["bitfinex","SOLUSD",1740385451591,30.23227248,159.07,159.01,89.16069235]
["bitfinex","SOLUSD",1740385451794,30.23227248,159.04,159.0,1.5829]
["bitfinex","SOLUSD",1740385452092,30.23227248,159.03,159.0,1.5829]
["bitfinex","SOLUSD",1740385452588,30.23227248,159.01,159.0,1.5829]
["bitfinex","SOLUSD",1740385452822,36.52117248,159.01,158.95,8.2205]
["bitfinex","SOLUSD",1740385452991,30.23227248,158.99,158.95,8.2205]
["bitfinex","SOLUSD",1740385453298,30.23227248,158.98,158.95,1.5829]
["bitfinex","SOLUSD",1740385454293,30.23227248,158.96,158.95,1.5829]
["bitfinex","SOLUSD",1740385454492,30.23227248,158.96,158.91,15.7783]
["bitfinex","SOLUSD",1740385454674,30.23227248,158.95,158.91,15.7783]
["bitfinex","SOLUSD",1740385454888,36.52327248,158.96,158.91,15.7783]
["bitfinex","SOLUSD",1740385455594,36.52267248,158.98,158.92,30.23227248]
["bitfinex","SOLUSD",1740385455963,30.23227248,158.97,158.91,46.01057248]
["bitfinex","SOLUSD",1740385456268,30.23227248,158.97,158.94,0.03]
["bitfinex","SOLUSD",1740385456467,103.6156,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740385456677,118.12267248,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740385456873,87.8904,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740385457184,118.12267248,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740385457596,87.8904,158.98,158.94,30.26227248]
["bitfinex","SOLUSD",1740385458103,87.8904,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740385458300,118.12267248,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740385458499,87.8904,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740385458902,81.6,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740385459206,36.58437248,159.01,158.96,30.23227248]
["bitfinex","SOLUSD",1740385459825,6.3521,159.01,158.97,30.23227248]
["bitfinex","SOLUSD",1740385459982,0.063,159.01,158.96,30.23227248]
["bitfinex","SOLUSD",1740385460180,0.063,159.01,158.97,30.23227248]
["bitfinex","SOLUSD",1740385460995,0.063,159.01,158.98,31.75737248]
["bitfinex","SOLUSD",1740385462210,0.063,159.01,158.98,1.5251]
["bitfinex","SOLUSD",1740385462678,0.063,159.01,158.98,31.75737248]
["bitfinex","SOLUSD",1740385463011,0.063,159.01,158.98,1.5251]
["bitfinex","SOLUSD",1740385463211,30.23227248,159.0,158.98,1.5251]
["bitfinex","SOLUSD",1740385463795,30.29527248,159.01,158.98,1.5251]
["bitfinex","SOLUSD",1740385464812,36.58437248,159.01,158.98,1.5251]
["bitfinex","SOLUSD",1740385465115,0.063,159.01,158.98,1.5251]
["bitfinex","SOLUSD",1740385465408,0.063,159.01,159.0,30.23227248]
["bitfinex","SOLUSD",1740385466897,0.063,159.01,159.0,36.52157248]
["bitfinex","SOLUSD",1740385469996,30.23227248,159.08,159.01,18.64964886]
["bitfinex","SOLUSD",1740385470201,30.23227248,159.08,159.03,30.23227248]
["bitfinex","SOLUSD",1740385470397,30.23227248,159.07,159.02,30.23227248]
["bitfinex","SOLUSD",1740385470794,30.23227248,159.08,159.02,30.23227248]
["bitfinex","SOLUSD",1740385471207,36.51847248,159.08,159.02,36.52057248]
["bitfinex","SOLUSD",1740385471591,30.23227248,159.08,159.02,36.52057248]
["bitfinex","SOLUSD",1740385471794,30.29527248,159.09,159.04,30.23227248]
["bitfinex","SOLUSD",1740385471992,0.063,159.09,159.04,30.23227248]
["bitfinex","SOLUSD",1740385472189,0.063,159.09,159.06,31.74797248]
["bitfinex","SOLUSD",1740385472411,81.6,159.16,159.08,36.44997248]
["bitfinex","SOLUSD",1740385472616,0.063,159.17,159.14,30.23227248]
["bitfinex","SOLUSD",1740385472839,0.063,159.17,159.13,30.23227248]
["bitfinex","SOLUSD",1740385473119,0.063,159.17,159.14,30.23227248]
["bitfinex","SOLUSD",1740385473321,0.063,159.17,159.15,30.23227248]
["bitfinex","SOLUSD",1740385473631,0.063,159.17,159.15,89.16069235]
["bitfinex","SOLUSD",1740385473795,0.063,159.17,159.16,48.88192134]
["bitfinex","SOLUSD",1740385474124,30.29527248,159.25,159.17,6.6626]
["bitfinex","SOLUSD",1740385474302,30.29527248,159.25,159.19,30.23227248]
["bitfinex","SOLUSD",1740385474631,30.29527248,159.25,159.17,65.59101987]
["bitfinex","SOLUSD",1740385474632,30.23227248,159.21,159.17,58.92841987]
["bitfinex","SOLUSD",1740385474803,30.23227248,159.2,159.15,58.92841987]
["bitfinex","SOLUSD",1740385475306,30.23227248,159.19,159.15,58.92841987]
["bitfinex","SOLUSD",1740385475816,30.23227248,159.21,159.15,89.16069235]
["bitfinex","SOLUSD",1740385476024,30.23227248,159.21,159.16,30.23227248]
["bitfinex","SOLUSD",1740385476313,30.23227248,159.2,159.15,89.16069235]
["bitfinex","SOLUSD",1740385476524,30.23227248,159.18,159.15,58.92841987]
["bitfinex","SOLUSD",1740385476711,30.23227248,159.16,159.1,98.21699235]
["bitfinex","SOLUSD",1740385476914,30.23227248,159.15,159.1,98.21699235]
["bitfinex","SOLUSD",1740385477103,30.23227248,159.16,159.1,98.21699235]
["bitfinex","SOLUSD",1740385477303,30.23227248,159.15,159.1,60.58471987]
["bitfinex","SOLUSD",1740385477998,30.23227248,159.15,159.1,90.81699235]
["bitfinex","SOLUSD",1740385478197,30.23227248,159.16,159.11,30.23227248]
["bitfinex","SOLUSD",1740385478408,30.23227248,159.18,159.12,30.23227248]
["bitfinex","SOLUSD",1740385478603,30.23227248,159.18,159.13,30.23227248]
["bitfinex","SOLUSD",1740385478798,30.23227248,159.17,159.12,30.23227248]
["bitfinex","SOLUSD",1740385479210,30.23227248,159.18,159.12,30.23227248]
["bitfinex","SOLUSD",1740385479411,30.23227248,159.17,159.1,60.58471987]
["bitfinex","SOLUSD",1740385479598,30.23227248,159.16,159.1,90.81699235]
["bitfinex","SOLUSD",1740385480018,30.23227248,159.17,159.11,30.23227248]
["bitfinex","SOLUSD",1740385480430,30.23227248,159.18,159.12,30.23227248]
["bitfinex","SOLUSD",1740385480614,87.8818,159.19,159.1,66.86981987]
["bitfinex","SOLUSD",1740385480615,30.23227248,159.17,159.1,1.6563]
["bitfinex","SOLUSD",1740385480933,30.23227248,159.13,159.1,1.6563]
["bitfinex","SOLUSD",1740385481508,30.23227248,159.14,159.1,1.6563]
["bitfinex","SOLUSD",1740385482731,30.23227248,159.13,159.1,60.58471987]
["bitfinex","SOLUSD",1740385483424,36.51667248,159.13,159.1,60.58471987]
["bitfinex","SOLUSD",1740385483626,30.23227248,159.11,159.1,58.92841987]
["bitfinex","SOLUSD",1740385483834,30.23227248,159.11,159.06,60.48371987]
["bitfinex","SOLUSD",1740385484035,30.23227248,159.09,159.06,1.5553]
["bitfinex","SOLUSD",1740385485444,36.51837248,159.08,159.06,1.5553]
["bitfinex","SOLUSD",1740385486432,6.2861,159.08,159.06,1.5553]
["bitfinex","SOLUSD",1740385486798,30.23227248,159.1,159.06,1.5553]
["bitfinex","SOLUSD",1740385487335,6.2845,159.12,159.07,30.23227248]
["bitfinex","SOLUSD",1740385487536,30.23227248,159.11,159.06,31.78757248]
["bitfinex","SOLUSD",1740385487710,30.23227248,159.1,159.06,1.5553]
["bitfinex","SOLUSD",1740385488425,36.51757248,159.1,159.06,1.5553]
["bitfinex","SOLUSD",1740385488628,6.2853,159.1,159.06,1.5553]
["bitfinex","SOLUSD",1740385488921,36.51757248,159.1,159.06,1.5553]
["bitfinex","SOLUSD",1740385489238,35.98777248,159.1,159.06,1.5553]
["bitfinex","SOLUSD",1740385489919,30.23227248,159.12,159.06,38.07447248]
["bitfinex","SOLUSD",1740385490111,30.23227248,159.12,159.07,30.23227248]
["bitfinex","SOLUSD",1740385490519,30.23227248,159.11,159.06,1.5553]
["bitfinex","SOLUSD",1740385490720,30.23227248,159.11,159.06,31.78757248]
["bitfinex","SOLUSD",1740385490922,6.2847,159.12,159.07,30.23227248]
["bitfinex","SOLUSD",1740385491436,30.23227248,159.11,159.06,31.78757248]
["bitfinex","SOLUSD",1740385491833,30.23227248,159.07,159.02,0.03]
["bitfinex","SOLUSD",1740385492021,30.23227248,159.06,159.02,0.03]
["bitfinex","SOLUSD",1740385492424,30.23227248,159.07,159.02,0.03]
["bitfinex","SOLUSD",1740385492838,36.51887248,159.07,159.02,30.26227248]
["bitfinex","SOLUSD",1740385493223,30.23227248,159.06,159.02,0.03]
["bitfinex","SOLUSD",1740385493636,36.51887248,159.07,159.02,30.26227248]
["bitfinex","SOLUSD",1740385494238,30.23227248,159.06,159.02,0.03]
["bitfinex","SOLUSD",1740385494638,15.7147,159.09,159.04,30.23227248]
["bitfinex","SOLUSD",1740385494639,36.51797248,159.09,159.04,30.23227248]
["bitfinex","SOLUSD",1740385494945,6.2857,159.09,159.04,30.23227248]
["bitfinex","SOLUSD",1740385495144,6.2857,159.09,159.05,30.23227248]
["bitfinex","SOLUSD",1740385495308,89.41767248,159.1,159.05,30.23227248]
["bitfinex","SOLUSD",1740385495509,36.51767248,159.1,159.05,30.23227248]
["bitfinex","SOLUSD",1740385495814,30.23227248,159.13,159.02,65.24671987]
["bitfinex","SOLUSD",1740385496019,30.23227248,159.05,159.02,0.03]
["bitfinex","SOLUSD",1740385496435,30.23227248,159.06,159.02,0.03]
["bitfinex","SOLUSD",1740385496745,6.2866,159.07,159.02,0.03]
["bitfinex","SOLUSD",1740385497047,30.23227248,159.06,159.02,0.03]
["bitfinex","SOLUSD",1740385497623,30.23227248,159.05,159.02,0.03]
["bitfinex","SOLUSD",1740385498030,30.23227248,159.04,159.02,0.03]
["bitfinex","SOLUSD",1740385498745,6.2877,159.04,159.02,0.03]
["bitfinex","SOLUSD",1740385499116,36.51997248,159.04,159.02,0.03]
["bitfinex","SOLUSD",1740385500029,30.23227248,159.03,159.02,0.03]
["bitfinex","SOLUSD",1740385500935,36.52037248,159.03,159.02,0.03]
["bitfinex","SOLUSD",1740385501523,6.2881,159.03,159.02,0.03]
["bitfinex","SOLUSD",1740385502248,30.23227248,159.07,159.02,0.03]
["bitfinex","SOLUSD",1740385502432,36.51797248,159.09,159.03,30.23227248]
["bitfinex","SOLUSD",1740385502626,6.2854,159.1,159.05,30.23227248]
["bitfinex","SOLUSD",1740385502939,6.2849,159.11,159.06,30.23227248]
["bitfinex","SOLUSD",1740385503447,6.2849,159.11,159.07,30.23227248]
["bitfinex","SOLUSD",1740385503949,6.2849,159.11,159.06,30.23227248]
["bitfinex","SOLUSD",1740385504250,36.51697248,159.12,159.06,30.23227248]
["bitfinex","SOLUSD",1740385504620,30.23227248,159.11,159.06,30.23227248]
["bitfinex","SOLUSD",1740385505036,30.23227248,159.11,159.06,36.51907248]
["bitfinex","SOLUSD",1740385505249,36.51697248,159.12,159.06,36.51907248]
["bitfinex","SOLUSD",1740385505452,30.23227248,159.15,159.09,30.23227248]
["bitfinex","SOLUSD",1740385505656,36.51517248,159.16,159.1,30.23227248]
["bitfinex","SOLUSD",1740385505832,30.23227248,159.15,159.1,58.92841987]
["bitfinex","SOLUSD",1740385506149,6.3453,159.18,159.12,30.23227248]
["bitfinex","SOLUSD",1740385506320,30.29527248,159.18,159.12,30.23227248]
["bitfinex","SOLUSD",1740385507050,30.29527248,159.18,159.12,36.51647248]
["bitfinex","SOLUSD",1740385508134,0.063,159.18,159.14,30.23227248]
["bitfinex","SOLUSD",1740385508338,0.063,159.18,159.15,30.23227248]
["bitfinex","SOLUSD",1740385508844,0.063,159.18,159.17,30.23227248]
["bitfinex","SOLUSD",1740385509558,0.063,159.18,159.16,30.23227248]
["bitfinex","SOLUSD",1740385509757,0.063,159.18,159.17,30.23227248]
["bitfinex","SOLUSD",1740385510058,30.29527248,159.18,159.14,58.92841987]
["bitfinex","SOLUSD",1740385511152,36.57757248,159.18,159.14,58.92841987]
["bitfinex","SOLUSD",1740385511350,0.063,159.18,159.17,30.23227248]
["bitfinex","SOLUSD",1740385511541,0.063,159.18,159.16,30.23227248]
["bitfinex","SOLUSD",1740385512650,0.063,159.18,159.15,30.23227248]
["bitfinex","SOLUSD",1740385512881,30.23227248,159.16,159.14,58.92841987]
["bitfinex","SOLUSD",1740385514065,30.23227248,159.16,159.11,37.83697248]
["bitfinex","SOLUSD",1740385514246,30.23227248,159.13,159.11,1.5019]
["bitfinex","SOLUSD",1740385514454,30.23227248,159.12,159.07,67.10781987]
["bitfinex","SOLUSD",1740385514760,30.23227248,159.1,159.07,60.47221987]
["bitfinex","SOLUSD",1740385515063,30.23227248,159.11,159.07,60.47221987]
["bitfinex","SOLUSD",1740385515242,30.23227248,159.12,159.07,60.47221987]
["bitfinex","SOLUSD",1740385516050,30.23227248,159.12,159.07,90.70449235]
["bitfinex","SOLUSD",1740385516273,30.23227248,159.14,159.09,30.23227248]
["bitfinex","SOLUSD",1740385516439,36.51567248,159.15,159.09,30.23227248]
["bitfinex","SOLUSD",1740385516643,30.23227248,159.14,159.09,30.23227248]
["bitfinex","SOLUSD",1740385517472,30.23227248,159.17,159.11,30.23227248]
["bitfinex","SOLUSD",1740385517674,0.063,159.18,159.12,30.23227248]
["bitfinex","SOLUSD",1740385517675,36.57777248,159.18,159.12,30.23227248]
["bitfinex","SOLUSD",1740385517969,30.29527248,159.18,159.12,30.23227248]
["bitfinex","SOLUSD",1740385518483,30.29527248,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1740385518853,30.29527248,159.18,159.13,36.51637248]
["bitfinex","SOLUSD",1740385519058,0.063,159.18,159.15,30.23227248]
["bitfinex","SOLUSD",1740385519257,0.063,159.18,159.15,58.92841987]
["bitfinex","SOLUSD",1740385519456,30.23227248,159.16,159.15,58.92841987]
["bitfinex","SOLUSD",1740385519659,0.063,159.14,159.11,58.92841987]
["bitfinex","SOLUSD",1740385520479,30.23227248,159.13,159.1,1.5017]
["bitfinex","SOLUSD",1740385520659,30.23227248,159.12,159.1,1.5017]
["bitfinex","SOLUSD",1740385521070,30.23227248,159.11,159.09,0.03]
["bitfinex","SOLUSD",1740385521443,0.063,159.14,159.09,0.03]
["bitfinex","SOLUSD",1740385521444,30.23227248,159.12,159.09,0.03]
["bitfinex","SOLUSD",1740385522844,36.51687248,159.12,159.09,0.03]
["bitfinex","SOLUSD",1740385524294,30.23227248,159.13,159.09,58.95841987]
["bitfinex","SOLUSD",1740385524869,30.29527248,159.14,159.09,58.95841987]
["bitfinex","SOLUSD",1740385525069,30.23227248,159.12,159.09,58.95841987]
["bitfinex","SOLUSD",1740385525271,30.23227248,159.13,159.09,58.95841987]
["bitfinex","SOLUSD",1740385525476,30.23227248,159.11,159.09,58.95841987]
["bitfinex","SOLUSD",1740385525788,30.23227248,159.12,159.09,58.95841987]
["bitfinex","SOLUSD",1740385526273,30.23227248,159.13,159.09,58.95841987]
["bitfinex","SOLUSD",1740385526583,0.063,159.14,159.12,30.23227248]
["bitfinex","SOLUSD",1740385526872,0.063,159.14,159.13,31.83277248]
["bitfinex","SOLUSD",1740385527249,0.063,159.14,159.13,109.41084121]
["bitfinex","SOLUSD",1740385527448,0.063,159.18,159.13,109.41084121]
["bitfinex","SOLUSD",1740385527766,0.063,159.18,159.17,30.23227248]
["bitfinex","SOLUSD",1740385528082,0.063,159.18,159.17,107.81034121]
["bitfinex","SOLUSD",1740385528388,0.063,159.24,159.2,6.0796]
["bitfinex","SOLUSD",1740385528583,0.063,159.24,159.23,30.23227248]
["bitfinex","SOLUSD",1740385530367,0.063,159.24,159.23,89.16069235]
["bitfinex","SOLUSD",1740385531287,0.063,159.24,159.23,58.92841987]
["bitfinex","SOLUSD",1740385531584,30.29527248,159.24,159.2,58.92841987]
["bitfinex","SOLUSD",1740385531774,30.23227248,159.21,159.2,58.92841987]
["bitfinex","SOLUSD",1740385532085,30.23227248,159.22,159.2,58.92841987]
["bitfinex","SOLUSD",1740385532286,30.23227248,159.21,159.14,31.76507248]
["bitfinex","SOLUSD",1740385532470,30.23227248,159.18,159.14,60.46121987]
["bitfinex","SOLUSD",1740385532669,36.51427248,159.19,159.14,60.46121987]
["bitfinex","SOLUSD",1740385533064,30.23227248,159.21,159.16,30.23227248]
["bitfinex","SOLUSD",1740385533954,30.23227248,159.22,159.16,30.23227248]
["bitfinex","SOLUSD",1740385534171,30.23227248,159.21,159.16,58.92841987]
["bitfinex","SOLUSD",1740385534485,30.23227248,159.2,159.16,58.92841987]
["bitfinex","SOLUSD",1740385534985,30.23227248,159.21,159.16,58.92841987]
["bitfinex","SOLUSD",1740385535166,30.23227248,159.2,159.16,58.92841987]
["bitfinex","SOLUSD",1740385535389,6.2806,159.22,159.16,58.92841987]
["bitfinex","SOLUSD",1740385535390,30.23227248,159.17,159.16,58.92841987]
["bitfinex","SOLUSD",1740385535566,30.23227248,159.17,159.14,60.46121987]
["bitfinex","SOLUSD",1740385536086,30.23227248,159.16,159.14,60.46121987]
["bitfinex","SOLUSD",1740385536954,30.23227248,159.15,159.12,58.92841987]
["bitfinex","SOLUSD",1740385537697,30.23227248,159.14,159.12,58.92841987]
["bitfinex","SOLUSD",1740385538169,30.23227248,159.17,159.12,58.92841987]
["bitfinex","SOLUSD",1740385538375,30.23227248,159.18,159.13,30.23227248]
["bitfinex","SOLUSD",1740385538679,30.23227248,159.18,159.13,58.92841987]
["bitfinex","SOLUSD",1740385539194,30.23227248,159.17,159.13,58.92841987]
["bitfinex","SOLUSD",1740385539391,30.23227248,159.18,159.13,58.92841987]
["bitfinex","SOLUSD",1740385540169,30.23227248,159.17,159.13,58.92841987]
["bitfinex","SOLUSD",1740385540372,30.23227248,159.14,159.13,58.92841987]
["bitfinex","SOLUSD",1740385540691,30.23227248,159.14,159.1,60.52581987]
["bitfinex","SOLUSD",1740385540883,30.23227248,159.15,159.1,60.52581987]
["bitfinex","SOLUSD",1740385541866,36.51587248,159.15,159.1,60.52581987]
["bitfinex","SOLUSD",1740385542387,6.2836,159.15,159.1,90.75809235]
["bitfinex","SOLUSD",1740385542703,6.2836,159.15,159.13,0.03]
["bitfinex","SOLUSD",1740385542991,36.51587248,159.15,159.13,0.03]
["bitfinex","SOLUSD",1740385544590,6.2836,159.15,159.13,0.03]
["bitfinex","SOLUSD",1740385544798,36.51587248,159.15,159.13,0.03]
["bitfinex","SOLUSD",1740385545294,30.23227248,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740385545973,36.51597248,159.14,159.13,0.03]
["bitfinex","SOLUSD",1740385546672,52.22537248,159.14,159.09,0.03]
["bitfinex","SOLUSD",1740385546870,30.23227248,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740385547069,30.23227248,159.1,159.09,0.0001]
["bitfinex","SOLUSD",1740385547996,36.51757248,159.1,159.09,0.0001]
["bitfinex","SOLUSD",1740385549279,36.51757248,159.1,159.02,0.03]
["bitfinex","SOLUSD",1740385549280,20.0,159.07,159.02,0.03]
["bitfinex","SOLUSD",1740385549598,30.23227248,159.03,159.02,0.03]
["bitfinex","SOLUSD",1740385549976,36.52037248,159.03,159.02,0.03]
["bitfinex","SOLUSD",1740385551199,36.52037248,159.03,159.0,500.03]
["bitfinex","SOLUSD",1740385551399,62.46444496,159.01,159.0,94.03330172]
["bitfinex","SOLUSD",1740385551583,32.23217248,159.01,159.0,34.04308961]
["bitfinex","SOLUSD",1740385551777,20.0,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740385552094,36.52347248,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740385556306,36.52347248,158.95,158.94,0.0001]
["bitfinex","SOLUSD",1740385563909,20.0,158.91,158.9,0.0001]
["bitfinex","SOLUSD",1740385564114,20.0,158.91,158.85,58.92841987]
["bitfinex","SOLUSD",1740385564115,50.23227248,158.91,158.85,58.92841987]
["bitfinex","SOLUSD",1740385564300,30.23227248,158.86,158.81,66.63251987]
["bitfinex","SOLUSD",1740385564684,30.23227248,158.85,158.81,66.63251987]
["bitfinex","SOLUSD",1740385565177,30.23227248,158.85,158.81,60.55901987]
["bitfinex","SOLUSD",1740385565405,6.294,158.88,158.81,60.55901987]
["bitfinex","SOLUSD",1740385565406,30.23227248,158.84,158.81,60.55901987]
["bitfinex","SOLUSD",1740385565922,30.23227248,158.86,158.81,90.79129235]
["bitfinex","SOLUSD",1740385566284,30.23227248,158.82,158.78,0.08637755]
["bitfinex","SOLUSD",1740385566605,30.23227248,158.79,158.78,0.08637755]
["bitfinex","SOLUSD",1740385566788,30.23227248,158.81,158.78,0.08637755]
["bitfinex","SOLUSD",1740385567188,30.23227248,158.83,158.78,59.01479742]
["bitfinex","SOLUSD",1740385568520,30.23227248,158.86,158.8,30.23227248]
["bitfinex","SOLUSD",1740385568815,30.23227248,158.84,158.8,58.92841987]
["bitfinex","SOLUSD",1740385569190,30.23227248,158.83,158.8,58.92841987]
["bitfinex","SOLUSD",1740385569587,30.23227248,158.84,158.8,58.92841987]
["bitfinex","SOLUSD",1740385570496,36.52807248,158.84,158.8,58.92841987]
["bitfinex","SOLUSD",1740385571124,36.52797248,158.84,158.8,58.92841987]
["bitfinex","SOLUSD",1740385571319,30.23227248,158.84,158.8,58.92841987]
["bitfinex","SOLUSD",1740385571491,36.52787248,158.84,158.8,58.92841987]
["bitfinex","SOLUSD",1740385571827,30.23227248,158.83,158.8,58.92841987]
["bitfinex","SOLUSD",1740385572429,30.23227248,158.81,158.78,0.08637755]
["bitfinex","SOLUSD",1740385573303,30.23227248,158.79,158.78,0.08637755]
["bitfinex","SOLUSD",1740385574514,36.52987248,158.79,158.78,0.08637755]
["bitfinex","SOLUSD",1740385575501,36.52987248,158.79,158.78,7.755e-05]
["bitfinex","SOLUSD",1740385577417,36.52987248,158.79,158.67,12.9645]
["bitfinex","SOLUSD",1740385577418,20.0,158.75,158.67,6.6622]
["bitfinex","SOLUSD",1740385577628,30.23227248,158.71,158.67,6.6622]
["bitfinex","SOLUSD",1740385577830,30.23227248,158.71,158.66,1.5587]
["bitfinex","SOLUSD",1740385578322,30.23227248,158.75,158.69,30.23227248]
["bitfinex","SOLUSD",1740385578520,6.1024,158.81,158.74,30.23227248]
["bitfinex","SOLUSD",1740385578696,15.7417,158.82,158.75,30.23227248]
["bitfinex","SOLUSD",1740385578894,15.7417,158.82,158.74,31.79097248]
["bitfinex","SOLUSD",1740385579096,20.0,158.81,158.74,31.79097248]
["bitfinex","SOLUSD",1740385579316,30.23227248,158.79,158.74,31.79097248]
["bitfinex","SOLUSD",1740385579620,30.23227248,158.77,158.74,1.5587]
["bitfinex","SOLUSD",1740385579802,134.5,158.82,158.74,1.5587]
["bitfinex","SOLUSD",1740385580004,30.23227248,158.77,158.74,1.5587]
["bitfinex","SOLUSD",1740385580321,30.23227248,158.76,158.74,1.5587]
["bitfinex","SOLUSD",1740385580514,30.23227248,158.75,158.71,58.92841987]
["bitfinex","SOLUSD",1740385580827,30.23227248,158.73,158.7,1.5065]
["bitfinex","SOLUSD",1740385581034,6.299,158.76,158.7,1.5065]
["bitfinex","SOLUSD",1740385581396,36.53127248,158.76,158.7,31.73877248]
["bitfinex","SOLUSD",1740385581631,6.2981,158.78,158.73,30.23227248]
["bitfinex","SOLUSD",1740385581928,6.2977,158.79,158.74,30.23227248]
["bitfinex","SOLUSD",1740385582135,30.23227248,158.8,158.75,30.23227248]
["bitfinex","SOLUSD",1740385582426,30.23227248,158.81,158.75,30.23227248]
["bitfinex","SOLUSD",1740385582605,30.23227248,158.79,158.74,30.23227248]
["bitfinex","SOLUSD",1740385583826,36.53017248,158.79,158.73,89.16069235]
["bitfinex","SOLUSD",1740385583997,36.52947248,158.8,158.74,30.23227248]
["bitfinex","SOLUSD",1740385584715,30.23227248,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1740385585112,30.23227248,158.76,158.7,90.66719235]
["bitfinex","SOLUSD",1740385585317,30.23227248,158.76,158.7,96.96829235]
["bitfinex","SOLUSD",1740385585808,36.53137248,158.76,158.7,96.96829235]
["bitfinex","SOLUSD",1740385586010,6.2991,158.76,158.71,30.23227248]
["bitfinex","SOLUSD",1740385586236,87.8976,158.8,158.75,30.23227248]
["bitfinex","SOLUSD",1740385586735,118.12987248,158.8,158.74,30.23227248]
["bitfinex","SOLUSD",1740385587703,30.23227248,158.79,158.73,30.23227248]
["bitfinex","SOLUSD",1740385588208,30.23227248,158.77,158.71,89.16069235]
["bitfinex","SOLUSD",1740385588425,30.23227248,158.75,158.7,1.5065]
["bitfinex","SOLUSD",1740385588704,30.23227248,158.74,158.7,1.5065]
["bitfinex","SOLUSD",1740385589121,30.23227248,158.75,158.7,1.5065]
["bitfinex","SOLUSD",1740385589328,30.23227248,158.76,158.7,31.73877248]
["bitfinex","SOLUSD",1740385589520,30.23227248,158.76,158.74,0.03]
["bitfinex","SOLUSD",1740385589829,36.53147248,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385590229,6.2992,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385590532,36.53067248,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740385590732,30.23227248,158.79,158.74,0.03]
["bitfinex","SOLUSD",1740385590934,30.23227248,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385591849,30.23227248,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740385592152,30.23227248,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385592916,30.23227248,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740385593121,6.2981,158.78,158.74,30.26227248]
["bitfinex","SOLUSD",1740385593322,6.2981,158.78,158.74,31.86917248]
["bitfinex","SOLUSD",1740385593548,36.53037248,158.78,158.74,1.6369]
["bitfinex","SOLUSD",1740385594042,30.23227248,158.77,158.74,1.6369]
["bitfinex","SOLUSD",1740385594215,30.23227248,158.76,158.74,0.03]
["bitfinex","SOLUSD",1740385594421,30.23227248,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385594734,30.23227248,158.76,158.74,0.03]
["bitfinex","SOLUSD",1740385594940,103.6431,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385594941,118.13037248,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385595418,87.8981,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385595615,87.8981,158.78,158.74,30.26227248]
["bitfinex","SOLUSD",1740385596021,87.8981,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385596221,118.13037248,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385596655,87.8981,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385597135,118.13037248,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385597843,81.6,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385598218,111.83227248,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385598451,52.963,158.8,158.74,0.03]
["bitfinex","SOLUSD",1740385598452,6.3602,158.8,158.74,30.26227248]
["bitfinex","SOLUSD",1740385598657,6.3602,158.8,158.74,89.19069235]
["bitfinex","SOLUSD",1740385598658,30.29527248,158.8,158.74,89.19069235]
["bitfinex","SOLUSD",1740385599154,0.063,158.8,158.75,30.23227248]
["bitfinex","SOLUSD",1740385599542,30.29527248,158.8,158.75,30.23227248]
["bitfinex","SOLUSD",1740385599743,0.063,158.8,158.75,30.23227248]
["bitfinex","SOLUSD",1740385600055,0.063,158.8,158.75,36.53137248]
["bitfinex","SOLUSD",1740385600228,36.59257248,158.8,158.74,89.19069235]
["bitfinex","SOLUSD",1740385601550,36.59257248,158.8,158.75,30.23227248]
["bitfinex","SOLUSD",1740385601725,30.23227248,158.79,158.74,0.03]
["bitfinex","SOLUSD",1740385601927,30.23227248,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385602958,36.53057248,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385603367,0.063,158.8,158.75,30.23227248]
["bitfinex","SOLUSD",1740385603664,0.063,158.8,158.77,30.23227248]
["bitfinex","SOLUSD",1740385604227,0.063,158.8,158.79,30.23227248]
["bitfinex","SOLUSD",1740385604427,0.063,158.8,158.79,55.43422134]
["bitfinex","SOLUSD",1740385604653,0.063,158.8,158.79,114.36264121]
["bitfinex","SOLUSD",1740385604854,0.063,158.8,158.79,95.71299235]
["bitfinex","SOLUSD",1740385605026,0.063,158.8,158.78,1.5533]
["bitfinex","SOLUSD",1740385606238,0.063,158.8,158.79,30.23227248]
["bitfinex","SOLUSD",1740385606866,0.063,158.8,158.79,114.10794121]
["bitfinex","SOLUSD",1740385607264,6.2945,158.87,158.83,30.23227248]
["bitfinex","SOLUSD",1740385607628,6.2945,158.87,158.82,30.23227248]
["bitfinex","SOLUSD",1740385607834,6.2945,158.87,158.83,30.23227248]
["bitfinex","SOLUSD",1740385608360,6.2945,158.87,158.82,30.23227248]
["bitfinex","SOLUSD",1740385608732,6.2945,158.87,158.83,30.23227248]
["bitfinex","SOLUSD",1740385608933,87.8929,158.91,158.86,31.87567248]
["bitfinex","SOLUSD",1740385609148,30.29527248,158.95,158.89,30.23227248]
["bitfinex","SOLUSD",1740385609338,6.3543,158.95,158.91,30.23227248]
["bitfinex","SOLUSD",1740385609542,36.58657248,158.95,158.9,30.23227248]
["bitfinex","SOLUSD",1740385609764,36.58657248,158.95,158.89,30.23227248]
["bitfinex","SOLUSD",1740385610359,36.58657248,158.95,158.9,30.23227248]
["bitfinex","SOLUSD",1740385610749,30.23227248,158.94,158.88,30.23227248]
["bitfinex","SOLUSD",1740385610934,30.23227248,158.93,158.87,30.23227248]
["bitfinex","SOLUSD",1740385611362,30.23227248,158.93,158.88,30.23227248]
["bitfinex","SOLUSD",1740385611546,30.23227248,158.94,158.89,30.23227248]
["bitfinex","SOLUSD",1740385611959,87.9543,158.95,158.9,30.23227248]
["bitfinex","SOLUSD",1740385611960,111.89527248,158.95,158.9,30.23227248]
["bitfinex","SOLUSD",1740385612272,87.9542,158.95,158.92,30.23227248]
["bitfinex","SOLUSD",1740385612562,0.063,158.95,158.92,30.23227248]
["bitfinex","SOLUSD",1740385612865,0.063,158.95,158.93,30.23227248]
["bitfinex","SOLUSD",1740385613240,0.063,158.95,158.94,30.23227248]
["bitfinex","SOLUSD",1740385613431,0.063,158.95,158.94,109.40014121]
["bitfinex","SOLUSD",1740385614540,0.063,158.95,158.94,60.51821987]
["bitfinex","SOLUSD",1740385615567,0.063,158.95,158.94,90.75049235]
["bitfinex","SOLUSD",1740385618180,0.063,158.95,158.9,97.27059235]
["bitfinex","SOLUSD",1740385618476,0.063,158.95,158.83,17.7394]
["bitfinex","SOLUSD",1740385618477,30.23227248,158.91,158.86,8.205]
["bitfinex","SOLUSD",1740385618643,6.2932,158.9,158.86,67.13341987]
["bitfinex","SOLUSD",1740385618983,30.23227248,158.88,158.83,58.92841987]
["bitfinex","SOLUSD",1740385619180,30.23227248,158.85,158.82,1.5734]
["bitfinex","SOLUSD",1740385619746,30.23227248,158.86,158.82,1.5734]
["bitfinex","SOLUSD",1740385620489,30.23227248,158.85,158.82,1.5734]
["bitfinex","SOLUSD",1740385620683,6.2956,158.84,158.82,1.5734]
["bitfinex","SOLUSD",1740385621045,6.2936,158.89,158.83,30.23227248]
["bitfinex","SOLUSD",1740385621247,36.52587248,158.89,158.84,30.23227248]
["bitfinex","SOLUSD",1740385621441,30.23227248,158.86,158.82,1.5734]
["bitfinex","SOLUSD",1740385621754,30.23227248,158.87,158.82,31.80567248]
["bitfinex","SOLUSD",1740385621952,30.23227248,158.88,158.83,30.23227248]
["bitfinex","SOLUSD",1740385622157,81.6,158.93,158.84,30.23227248]
["bitfinex","SOLUSD",1740385622387,81.6,158.93,158.88,30.23227248]
["bitfinex","SOLUSD",1740385622690,81.6,158.93,158.85,18.64964886]
["bitfinex","SOLUSD",1740385622691,6.2921,158.93,158.89,30.23227248]
["bitfinex","SOLUSD",1740385622857,6.2921,158.93,158.88,30.23227248]
["bitfinex","SOLUSD",1740385623059,30.23227248,158.89,158.85,58.92841987]
["bitfinex","SOLUSD",1740385623281,81.6,158.92,158.82,90.73409235]
["bitfinex","SOLUSD",1740385623487,30.23227248,158.87,158.82,90.73409235]
["bitfinex","SOLUSD",1740385623792,30.23227248,158.85,158.82,1.5734]
["bitfinex","SOLUSD",1740385623963,30.23227248,158.86,158.82,1.5734]
["bitfinex","SOLUSD",1740385624166,30.23227248,158.87,158.82,1.5734]
["bitfinex","SOLUSD",1740385624369,81.6,158.9,158.84,30.23227248]
["bitfinex","SOLUSD",1740385624370,111.83227248,158.9,158.84,30.23227248]
["bitfinex","SOLUSD",1740385624574,30.23227248,158.91,158.85,30.23227248]
["bitfinex","SOLUSD",1740385624988,30.23227248,158.9,158.85,89.16069235]
["bitfinex","SOLUSD",1740385625789,30.23227248,158.9,158.85,58.92841987]
["bitfinex","SOLUSD",1740385625975,6.2932,158.91,158.85,58.92841987]
["bitfinex","SOLUSD",1740385625976,30.23227248,158.89,158.85,58.92841987]
["bitfinex","SOLUSD",1740385626175,30.23227248,158.87,158.85,58.92841987]
["bitfinex","SOLUSD",1740385626484,22.0253,158.91,158.82,1.5734]
["bitfinex","SOLUSD",1740385626485,30.23227248,158.86,158.82,1.5734]
["bitfinex","SOLUSD",1740385626896,6.2952,158.85,158.82,1.5734]
["bitfinex","SOLUSD",1740385627101,36.52747248,158.85,158.82,1.5734]
["bitfinex","SOLUSD",1740385627468,36.52747248,158.85,158.78,60.52921987]
["bitfinex","SOLUSD",1740385627469,30.23227248,158.83,158.78,60.52921987]
["bitfinex","SOLUSD",1740385627794,30.23227248,158.83,158.78,90.76149235]
["bitfinex","SOLUSD",1740385628017,30.23227248,158.84,158.79,30.23227248]
["bitfinex","SOLUSD",1740385628198,30.23227248,158.83,158.78,60.52921987]
["bitfinex","SOLUSD",1740385628500,30.23227248,158.82,158.78,60.52921987]
["bitfinex","SOLUSD",1740385629000,30.23227248,158.8,158.76,58.92841987]
["bitfinex","SOLUSD",1740385629179,30.23227248,158.79,158.76,58.92841987]
["bitfinex","SOLUSD",1740385629407,30.23227248,158.79,158.74,60.61491987]
["bitfinex","SOLUSD",1740385630006,30.23227248,158.76,158.74,60.61491987]
["bitfinex","SOLUSD",1740385630307,30.23227248,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385630699,30.23227248,158.76,158.74,0.03]
["bitfinex","SOLUSD",1740385630914,30.23227248,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740385631106,6.2988,158.76,158.74,0.03]
["bitfinex","SOLUSD",1740385634697,30.23227248,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385635119,81.6,158.74,158.66,1.6395]
["bitfinex","SOLUSD",1740385635325,30.23227248,158.71,158.66,31.87177248]
["bitfinex","SOLUSD",1740385635527,30.23227248,158.72,158.67,30.23227248]
["bitfinex","SOLUSD",1740385636198,30.23227248,158.71,158.66,31.87177248]
["bitfinex","SOLUSD",1740385636409,30.23227248,158.69,158.66,1.6395]
["bitfinex","SOLUSD",1740385636605,36.53417248,158.69,158.66,1.6395]
["bitfinex","SOLUSD",1740385636921,6.3019,158.69,158.66,1.6395]
["bitfinex","SOLUSD",1740385637123,6.3008,158.71,158.68,30.23227248]
["bitfinex","SOLUSD",1740385637427,6.3,158.73,158.69,30.23227248]
["bitfinex","SOLUSD",1740385637601,15.7455,158.78,158.69,58.92841987]
["bitfinex","SOLUSD",1740385637805,30.23227248,158.76,158.71,30.23227248]
["bitfinex","SOLUSD",1740385638022,30.23227248,158.76,158.7,30.23227248]
["bitfinex","SOLUSD",1740385638230,30.23227248,158.76,158.71,30.23227248]
["bitfinex","SOLUSD",1740385638529,15.7455,158.78,158.71,30.23227248]
["bitfinex","SOLUSD",1740385638530,30.23227248,158.77,158.71,30.23227248]
["bitfinex","SOLUSD",1740385638729,36.53067248,158.77,158.71,30.23227248]
["bitfinex","SOLUSD",1740385638928,81.6,158.79,158.75,30.23227248]
["bitfinex","SOLUSD",1740385639102,6.2972,158.8,158.75,30.23227248]
["bitfinex","SOLUSD",1740385639300,36.52917248,158.81,158.76,30.23227248]
["bitfinex","SOLUSD",1740385639516,30.23227248,158.79,158.73,30.23227248]
["bitfinex","SOLUSD",1740385639805,6.2969,158.81,158.72,60.46391987]
["bitfinex","SOLUSD",1740385639806,36.52917248,158.81,158.76,30.23227248]
["bitfinex","SOLUSD",1740385640003,36.52917248,158.81,158.72,60.46391987]
["bitfinex","SOLUSD",1740385640305,30.23227248,158.8,158.74,30.23227248]
["bitfinex","SOLUSD",1740385640540,30.23227248,158.78,158.72,90.69619235]
["bitfinex","SOLUSD",1740385640900,30.23227248,158.78,158.72,96.99649235]
["bitfinex","SOLUSD",1740385641104,30.23227248,158.74,158.69,58.92841987]
["bitfinex","SOLUSD",1740385641335,30.23227248,158.74,158.68,30.23227248]
["bitfinex","SOLUSD",1740385641336,30.23227248,158.72,158.68,1.6531]
["bitfinex","SOLUSD",1740385641518,30.23227248,158.71,158.68,1.6531]
["bitfinex","SOLUSD",1740385642334,30.23227248,158.69,158.66,58.95841987]
["bitfinex","SOLUSD",1740385642704,36.53367248,158.7,158.66,58.95841987]
["bitfinex","SOLUSD",1740385643037,30.23227248,158.69,158.66,58.95841987]
["bitfinex","SOLUSD",1740385643229,81.6,158.68,158.66,0.03]
["bitfinex","SOLUSD",1740385643609,49.66506925,158.67,158.66,0.03]
["bitfinex","SOLUSD",1740385643804,86.4016,158.73,158.66,0.03]
["bitfinex","SOLUSD",1740385643805,6.2996,158.74,158.66,108.62348912]
["bitfinex","SOLUSD",1740385644119,49.66506925,158.73,158.67,49.66506925]
["bitfinex","SOLUSD",1740385644314,49.66506925,158.71,158.66,58.95841987]
["bitfinex","SOLUSD",1740385644518,49.66506925,158.73,158.67,49.66506925]
["bitfinex","SOLUSD",1740385644830,55.96516925,158.73,158.68,49.66506925]
["bitfinex","SOLUSD",1740385645219,81.6,158.75,158.69,51.17446925]
["bitfinex","SOLUSD",1740385645220,87.8993,158.75,158.69,51.17446925]
["bitfinex","SOLUSD",1740385645531,137.56306925,158.78,158.72,49.66506925]
["bitfinex","SOLUSD",1740385645830,49.66506925,158.78,158.72,49.66506925]
["bitfinex","SOLUSD",1740385646346,55.96276925,158.79,158.73,49.66506925]
["bitfinex","SOLUSD",1740385646631,6.2972,158.8,158.75,49.66506925]
["bitfinex","SOLUSD",1740385647008,55.96226925,158.8,158.74,49.66506925]
["bitfinex","SOLUSD",1740385647444,49.66506925,158.79,158.71,6.3008]
["bitfinex","SOLUSD",1740385647622,49.66506925,158.79,158.73,49.66506925]
["bitfinex","SOLUSD",1740385648412,49.66506925,158.8,158.74,49.66506925]
["bitfinex","SOLUSD",1740385648907,49.66506925,158.8,158.75,49.66506925]
["bitfinex","SOLUSD",1740385649114,49.66506925,158.79,158.73,49.66506925]
["bitfinex","SOLUSD",1740385649331,49.66506925,158.78,158.72,49.66506925]
["bitfinex","SOLUSD",1740385649516,49.66506925,158.77,158.71,108.59348912]
["bitfinex","SOLUSD",1740385649720,49.66506925,158.79,158.73,49.66506925]
["bitfinex","SOLUSD",1740385649925,131.26506925,158.78,158.69,66.73931987]
["bitfinex","SOLUSD",1740385650132,49.66506925,158.76,158.7,49.66506925]
["bitfinex","SOLUSD",1740385650341,49.66506925,158.77,158.71,49.66506925]
["bitfinex","SOLUSD",1740385650630,49.66506925,158.76,158.7,49.66506925]
["bitfinex","SOLUSD",1740385650813,49.66506925,158.73,158.69,60.43781987]
["bitfinex","SOLUSD",1740385651016,22.0444,158.77,158.66,0.03]
["bitfinex","SOLUSD",1740385651017,49.66506925,158.71,158.66,0.03]
["bitfinex","SOLUSD",1740385651215,49.66506925,158.69,158.66,0.03]
["bitfinex","SOLUSD",1740385651620,49.66506925,158.67,158.66,0.03]
["bitfinex","SOLUSD",1740385652429,55.96736925,158.67,158.66,0.03]
["bitfinex","SOLUSD",1740385652730,71.72326925,158.67,158.6,0.2]
["bitfinex","SOLUSD",1740385652935,49.66506925,158.63,158.6,0.2]
["bitfinex","SOLUSD",1740385653123,49.66506925,158.64,158.6,0.2]
["bitfinex","SOLUSD",1740385654514,55.96876925,158.64,158.6,0.2]
["bitfinex","SOLUSD",1740385654835,49.66506925,158.68,158.6,59.12841987]
["bitfinex","SOLUSD",1740385655017,49.66506925,158.72,158.67,49.66506925]
["bitfinex","SOLUSD",1740385655216,55.96496925,158.74,158.68,49.66506925]
["bitfinex","SOLUSD",1740385655420,49.66506925,158.74,158.69,49.66506925]
["bitfinex","SOLUSD",1740385655626,49.66506925,158.73,158.64,18.64964886]
["bitfinex","SOLUSD",1740385656019,6.2996,158.74,158.64,18.64964886]
["bitfinex","SOLUSD",1740385656020,49.66506925,158.74,158.68,49.66506925]
["bitfinex","SOLUSD",1740385656321,49.66506925,158.73,158.67,49.66506925]
["bitfinex","SOLUSD",1740385656527,55.96466925,158.74,158.68,49.66506925]
["bitfinex","SOLUSD",1740385657041,49.66506925,158.75,158.69,49.66506925]
["bitfinex","SOLUSD",1740385657340,49.66506925,158.74,158.68,49.66506925]
["bitfinex","SOLUSD",1740385657914,49.66506925,158.74,158.69,49.66506925]
["bitfinex","SOLUSD",1740385658543,49.66506925,158.76,158.7,49.66506925]
["bitfinex","SOLUSD",1740385658855,49.66506925,158.76,158.68,6.3016]
["bitfinex","SOLUSD",1740385658856,55.96346925,158.77,158.71,49.66506925]
["bitfinex","SOLUSD",1740385659059,49.66506925,158.75,158.69,49.66506925]
["bitfinex","SOLUSD",1740385659415,49.66506925,158.74,158.68,108.59348912]
["bitfinex","SOLUSD",1740385659624,49.66506925,158.75,158.69,49.66506925]
["bitfinex","SOLUSD",1740385660117,49.66506925,158.72,158.68,58.92841987]
["bitfinex","SOLUSD",1740385660359,49.66506925,158.73,158.67,49.66506925]
["bitfinex","SOLUSD",1740385660651,55.96526925,158.73,158.67,49.66506925]
["bitfinex","SOLUSD",1740385660818,6.3002,158.73,158.68,49.66506925]
["bitfinex","SOLUSD",1740385661249,55.96526925,158.73,158.68,49.66506925]
["bitfinex","SOLUSD",1740385661422,55.96526925,158.73,158.67,49.66506925]
["bitfinex","SOLUSD",1740385662134,55.96526925,158.73,158.68,49.66506925]
["bitfinex","SOLUSD",1740385662454,55.96526925,158.73,158.63,49.66506925]
["bitfinex","SOLUSD",1740385662455,49.66506925,158.69,158.63,49.66506925]
["bitfinex","SOLUSD",1740385662657,6.3019,158.68,158.63,49.66506925]
["bitfinex","SOLUSD",1740385662950,6.3019,158.68,158.66,0.03]
["bitfinex","SOLUSD",1740385663523,49.66506925,158.7,158.66,0.03]
["bitfinex","SOLUSD",1740385664334,49.66506925,158.69,158.66,0.03]
["bitfinex","SOLUSD",1740385664828,55.96686925,158.69,158.66,0.03]
["bitfinex","SOLUSD",1740385665534,6.3018,158.69,158.66,0.03]
["bitfinex","SOLUSD",1740385665850,49.66506925,158.7,158.66,0.03]
["bitfinex","SOLUSD",1740385665851,55.96626925,158.7,158.66,0.03]
["bitfinex","SOLUSD",1740385666023,6.3012,158.7,158.66,0.03]
["bitfinex","SOLUSD",1740385666227,49.66506925,158.68,158.66,0.03]
["bitfinex","SOLUSD",1740385666631,49.66506925,158.69,158.66,0.03]
["bitfinex","SOLUSD",1740385667455,49.66506925,158.71,158.66,49.69506925]
["bitfinex","SOLUSD",1740385667840,49.66506925,158.71,158.66,0.03]
["bitfinex","SOLUSD",1740385668067,49.66506925,158.7,158.66,0.03]
["bitfinex","SOLUSD",1740385668261,49.66506925,158.71,158.66,0.03]
["bitfinex","SOLUSD",1740385668639,49.66506925,158.69,158.66,0.03]
["bitfinex","SOLUSD",1740385669283,49.66506925,158.7,158.66,0.03]
["bitfinex","SOLUSD",1740385669460,81.6,158.72,158.66,0.03]
["bitfinex","SOLUSD",1740385669461,131.26506925,158.72,158.66,0.03]
["bitfinex","SOLUSD",1740385669641,30.54401619,158.71,158.66,0.03]
["bitfinex","SOLUSD",1740385669850,30.54401619,158.71,158.66,30.57401619]
["bitfinex","SOLUSD",1740385670375,30.54401619,158.72,158.66,30.57401619]
["bitfinex","SOLUSD",1740385671141,30.54401619,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1740385671362,30.54401619,158.71,158.66,6.3326]
["bitfinex","SOLUSD",1740385671677,30.54401619,158.71,158.66,36.87661619]
["bitfinex","SOLUSD",1740385671985,30.54401619,158.72,158.67,30.54401619]
["bitfinex","SOLUSD",1740385672272,81.663,158.74,158.66,6.3326]
["bitfinex","SOLUSD",1740385672273,30.60701619,158.74,158.69,30.54401619]
["bitfinex","SOLUSD",1740385672459,0.063,158.74,158.7,30.54401619]
["bitfinex","SOLUSD",1740385672775,0.063,158.74,158.69,30.54401619]
["bitfinex","SOLUSD",1740385673263,0.063,158.74,158.67,18.64964886]
["bitfinex","SOLUSD",1740385673264,0.063,158.74,158.7,30.54401619]
["bitfinex","SOLUSD",1740385673460,0.063,158.74,158.73,30.54401619]
["bitfinex","SOLUSD",1740385673673,0.063,158.74,158.73,109.69498492]
["bitfinex","SOLUSD",1740385674243,0.063,158.74,158.73,91.04533606]
["bitfinex","SOLUSD",1740385674857,0.063,158.74,158.73,109.69498492]
["bitfinex","SOLUSD",1740385675052,0.063,158.79,158.74,22.0486]
["bitfinex","SOLUSD",1740385675251,0.063,158.79,158.78,30.54401619]
["bitfinex","SOLUSD",1740385675648,0.063,158.79,158.78,49.19366505]
["bitfinex","SOLUSD",1740385675858,0.063,158.79,158.78,108.12208492]
["bitfinex","SOLUSD",1740385676987,0.063,158.79,158.78,114.42008492]
["bitfinex","SOLUSD",1740385677338,0.063,158.87,158.83,30.54401619]
["bitfinex","SOLUSD",1740385677545,0.063,158.87,158.84,30.54401619]
["bitfinex","SOLUSD",1740385677773,0.063,158.87,158.85,30.54401619]
["bitfinex","SOLUSD",1740385677990,0.063,158.87,158.84,30.54401619]
["bitfinex","SOLUSD",1740385678280,0.063,158.87,158.83,30.54401619]
["bitfinex","SOLUSD",1740385678443,0.063,158.87,158.84,30.54401619]
["bitfinex","SOLUSD",1740385679176,30.54401619,158.85,158.76,6.2988]
["bitfinex","SOLUSD",1740385679359,30.54401619,158.82,158.76,95.77123606]
["bitfinex","SOLUSD",1740385680054,30.54401619,158.8,158.75,32.14011619]
["bitfinex","SOLUSD",1740385680252,30.54401619,158.79,158.75,1.5961]
["bitfinex","SOLUSD",1740385680749,30.54401619,158.8,158.75,1.5961]
["bitfinex","SOLUSD",1740385681070,36.84131619,158.8,158.75,1.5961]
["bitfinex","SOLUSD",1740385681270,30.54401619,158.79,158.75,1.5961]
["bitfinex","SOLUSD",1740385681658,49.58923378,158.79,158.75,1.5961]
["bitfinex","SOLUSD",1740385681977,49.58923378,158.77,158.72,108.51765365]
["bitfinex","SOLUSD",1740385682359,49.58923378,158.79,158.73,49.58923378]
["bitfinex","SOLUSD",1740385682662,49.58923378,158.78,158.72,108.51765365]
["bitfinex","SOLUSD",1740385682983,6.2984,158.77,158.73,49.58923378]
["bitfinex","SOLUSD",1740385683275,6.2979,158.79,158.75,49.58923378]
["bitfinex","SOLUSD",1740385683450,49.58923378,158.81,158.76,49.58923378]
["bitfinex","SOLUSD",1740385683651,55.88533378,158.83,158.78,49.58923378]
["bitfinex","SOLUSD",1740385683979,6.2961,158.83,158.79,49.58923378]
["bitfinex","SOLUSD",1740385684144,49.58923378,158.86,158.81,49.58923378]
["bitfinex","SOLUSD",1740385684341,6.3574,158.87,158.82,49.58923378]
["bitfinex","SOLUSD",1740385684585,6.3574,158.87,158.79,58.92841987]
["bitfinex","SOLUSD",1740385684586,0.063,158.87,158.85,49.58923378]
["bitfinex","SOLUSD",1740385684754,0.063,158.87,158.86,49.58923378]
["bitfinex","SOLUSD",1740385685085,0.063,158.87,158.86,74.53368264]
["bitfinex","SOLUSD",1740385685443,0.063,158.9,158.87,18.64964886]
["bitfinex","SOLUSD",1740385685648,0.063,158.9,158.87,19.64964886]
["bitfinex","SOLUSD",1740385685847,0.063,158.9,158.88,18.64964886]
["bitfinex","SOLUSD",1740385686050,0.063,158.9,158.89,68.23888264]
["bitfinex","SOLUSD",1740385686354,0.063,158.95,158.9,20.18074886]
["bitfinex","SOLUSD",1740385686666,0.063,158.95,158.94,49.58923378]
["bitfinex","SOLUSD",1740385688262,0.063,158.95,158.94,74.53048264]
["bitfinex","SOLUSD",1740385688868,0.063,158.95,158.94,68.23888264]
["bitfinex","SOLUSD",1740385689185,0.063,158.95,158.94,74.53048264]
["bitfinex","SOLUSD",1740385690481,0.063,158.95,158.94,127.16730251]
["bitfinex","SOLUSD",1740385690853,0.063,158.95,158.94,133.45890251]
["bitfinex","SOLUSD",1740385691054,0.063,158.95,158.94,127.16730251]
["bitfinex","SOLUSD",1740385691293,0.063,158.95,158.94,58.92841987]
["bitfinex","SOLUSD",1740385691954,49.65223378,158.95,158.9,1.5311]
["bitfinex","SOLUSD",1740385692154,49.58923378,158.94,158.9,1.5311]
["bitfinex","SOLUSD",1740385692381,49.58923378,158.92,158.86,49.58923378]
["bitfinex","SOLUSD",1740385692582,49.58923378,158.89,158.84,110.09025365]
["bitfinex","SOLUSD",1740385692989,49.58923378,158.88,158.82,49.58923378]
["bitfinex","SOLUSD",1740385693160,49.58923378,158.89,158.83,49.58923378]
["bitfinex","SOLUSD",1740385693363,49.58923378,158.87,158.82,49.58923378]
["bitfinex","SOLUSD",1740385693596,49.58923378,158.86,158.8,108.51765365]
["bitfinex","SOLUSD",1740385693761,49.58923378,158.85,158.8,58.92841987]
["bitfinex","SOLUSD",1740385694159,49.58923378,158.86,158.8,108.51765365]
["bitfinex","SOLUSD",1740385694389,97.3914,158.95,158.85,49.58923378]
["bitfinex","SOLUSD",1740385694670,6.2916,158.94,158.89,49.58923378]
["bitfinex","SOLUSD",1740385694873,49.65223378,158.95,158.9,49.58923378]
["bitfinex","SOLUSD",1740385695065,49.65223378,158.95,158.93,49.58923378]
["bitfinex","SOLUSD",1740385695066,0.063,158.95,158.93,49.58923378]
["bitfinex","SOLUSD",1740385695390,0.063,158.95,158.94,49.58923378]
["bitfinex","SOLUSD",1740385695559,0.063,158.95,158.94,130.28923378]
["bitfinex","SOLUSD",1740385698186,0.063,158.95,158.94,148.93888264]
["bitfinex","SOLUSD",1740385698965,0.063,158.95,158.94,80.7]
["bitfinex","SOLUSD",1740385699286,0.063,158.95,158.9,131.88983378]
["bitfinex","SOLUSD",1740385699664,0.063,158.95,158.93,49.58923378]
["bitfinex","SOLUSD",1740385699994,0.063,158.95,158.94,49.58923378]
["bitfinex","SOLUSD",1740385700195,0.063,158.95,158.94,148.93888264]
["bitfinex","SOLUSD",1740385701264,0.063,158.95,158.94,156.23048264]
["bitfinex","SOLUSD",1740385701463,0.063,158.95,158.94,205.81971642]
["bitfinex","SOLUSD",1740385701682,0.063,158.96,158.95,18.64964886]
["bitfinex","SOLUSD",1740385701863,0.063,158.96,158.95,198.52811642]
["bitfinex","SOLUSD",1740385702982,0.063,158.96,158.95,148.93888264]
["bitfinex","SOLUSD",1740385703368,0.063,158.96,158.95,130.28923378]
["bitfinex","SOLUSD",1740385704193,0.063,158.96,158.93,49.58923378]
["bitfinex","SOLUSD",1740385705199,0.063,158.96,158.94,49.58923378]
["bitfinex","SOLUSD",1740385705565,0.063,158.96,158.93,49.58923378]
["bitfinex","SOLUSD",1740385705976,0.063,158.96,158.95,49.58923378]
["bitfinex","SOLUSD",1740385706869,0.063,158.96,158.95,148.93888264]
["bitfinex","SOLUSD",1740385707362,0.063,158.96,158.95,198.52811642]
["bitfinex","SOLUSD",1740385707567,0.063,158.96,158.95,205.81931642]
["bitfinex","SOLUSD",1740385707869,0.063,159.03,158.96,19.64964886]
["bitfinex","SOLUSD",1740385708112,0.063,159.03,159.02,49.58923378]
["bitfinex","SOLUSD",1740385708289,0.063,159.03,159.02,130.28923378]
["bitfinex","SOLUSD",1740385710090,0.063,159.03,159.02,155.22738264]
["bitfinex","SOLUSD",1740385712186,0.063,159.03,159.02,80.7]
["bitfinex","SOLUSD",1740385714280,0.063,159.03,159.0,49.58923378]
["bitfinex","SOLUSD",1740385714811,0.063,159.03,159.0,49.08923378]
["bitfinex","SOLUSD",1740385715707,49.65223378,159.03,158.99,80.7]
["bitfinex","SOLUSD",1740385715912,49.58923378,159.02,158.99,80.7]
["bitfinex","SOLUSD",1740385716078,49.58923378,159.0,158.99,80.7]
["bitfinex","SOLUSD",1740385716499,49.58923378,159.0,158.95,80.7]
["bitfinex","SOLUSD",1740385716711,49.58923378,158.98,158.95,80.7]
["bitfinex","SOLUSD",1740385717208,49.58923378,158.97,158.95,80.7]
["bitfinex","SOLUSD",1740385717373,6.2937,159.01,158.92,99.34964886]
["bitfinex","SOLUSD",1740385717374,49.58923378,158.96,158.92,99.34964886]
["bitfinex","SOLUSD",1740385718417,49.58923378,158.97,158.92,99.34964886]
["bitfinex","SOLUSD",1740385718576,6.2908,158.96,158.92,99.34964886]
["bitfinex","SOLUSD",1740385718782,55.88003378,158.96,158.92,99.34964886]
["bitfinex","SOLUSD",1740385718983,6.2908,158.96,158.92,99.34964886]
["bitfinex","SOLUSD",1740385719478,6.2904,158.98,158.95,49.58923378]
["bitfinex","SOLUSD",1740385720113,6.2904,158.98,158.94,49.58923378]
["bitfinex","SOLUSD",1740385720481,6.2893,159.0,158.96,49.58923378]
["bitfinex","SOLUSD",1740385720790,6.2886,159.02,158.98,49.58923378]
["bitfinex","SOLUSD",1740385722003,0.063,159.03,158.98,49.58923378]
["bitfinex","SOLUSD",1740385722299,0.063,159.03,159.0,49.58923378]
["bitfinex","SOLUSD",1740385722507,0.063,159.03,158.99,68.23888264]
["bitfinex","SOLUSD",1740385723283,0.063,159.03,159.0,49.58923378]
["bitfinex","SOLUSD",1740385723989,0.063,159.03,158.99,68.23888264]
["bitfinex","SOLUSD",1740385724399,0.063,159.03,158.99,148.93888264]
["bitfinex","SOLUSD",1740385725180,0.063,159.03,158.99,80.7]
["bitfinex","SOLUSD",1740385726200,0.063,159.03,158.99,130.28923378]
["bitfinex","SOLUSD",1740385726717,0.063,159.03,159.0,68.23888264]
["bitfinex","SOLUSD",1740385726936,0.063,159.03,159.02,49.58923378]
["bitfinex","SOLUSD",1740385727625,0.063,159.03,159.02,68.23888264]
["bitfinex","SOLUSD",1740385729116,0.063,159.03,159.0,80.7]
["bitfinex","SOLUSD",1740385729509,0.063,159.03,158.99,49.58923378]
["bitfinex","SOLUSD",1740385730428,6.3511,159.03,158.97,99.34964886]
["bitfinex","SOLUSD",1740385730656,49.58923378,158.98,158.96,0.03]
["bitfinex","SOLUSD",1740385730944,49.58923378,159.0,158.96,0.03]
["bitfinex","SOLUSD",1740385731536,49.58923378,158.99,158.96,0.03]
["bitfinex","SOLUSD",1740385732402,81.6,159.02,158.96,0.03]
["bitfinex","SOLUSD",1740385732403,49.58923378,158.97,158.96,0.03]
["bitfinex","SOLUSD",1740385734527,55.87963378,158.97,158.96,0.03]
["bitfinex","SOLUSD",1740385734856,55.87943378,158.98,158.96,0.03]
["bitfinex","SOLUSD",1740385735038,55.87893378,158.99,158.96,0.03]
["bitfinex","SOLUSD",1740385735222,6.2897,158.99,158.96,0.03]
["bitfinex","SOLUSD",1740385736148,36.72695783,158.99,158.96,0.03]
["bitfinex","SOLUSD",1740385736450,30.43725783,158.97,158.96,0.03]
["bitfinex","SOLUSD",1740385737044,30.43725783,158.98,158.96,0.03]
["bitfinex","SOLUSD",1740385737847,36.72695783,158.99,158.96,0.03]
["bitfinex","SOLUSD",1740385738024,36.72665783,159.0,158.96,0.03]
["bitfinex","SOLUSD",1740385738853,6.2894,159.0,158.96,30.46725783]
["bitfinex","SOLUSD",1740385739334,6.2886,159.02,158.97,30.43725783]
["bitfinex","SOLUSD",1740385739542,6.2886,159.02,158.96,111.16725783]
["bitfinex","SOLUSD",1740385739543,36.72585783,159.02,158.96,111.16725783]
["bitfinex","SOLUSD",1740385740049,30.43725783,159.0,158.96,80.73]
["bitfinex","SOLUSD",1740385740221,50.43725783,159.01,158.96,111.16725783]
["bitfinex","SOLUSD",1740385740621,30.43725783,159.0,158.96,80.73]
["bitfinex","SOLUSD",1740385740836,20.0,159.01,158.96,0.03]
["bitfinex","SOLUSD",1740385741014,22.0097,159.02,158.96,0.03]
["bitfinex","SOLUSD",1740385741015,30.43725783,158.97,158.96,0.03]
["bitfinex","SOLUSD",1740385741619,20.0,158.94,158.9,80.73]
["bitfinex","SOLUSD",1740385741843,50.43725783,158.94,158.9,0.03]
["bitfinex","SOLUSD",1740385742360,56.72905783,158.94,158.9,0.03]
["bitfinex","SOLUSD",1740385742667,36.72875783,158.95,158.9,30.46725783]
["bitfinex","SOLUSD",1740385742956,81.6,158.97,158.91,30.43725783]
["bitfinex","SOLUSD",1740385742957,6.2909,158.96,158.91,30.43725783]
["bitfinex","SOLUSD",1740385743173,81.6,158.97,158.93,30.43725783]
["bitfinex","SOLUSD",1740385743359,87.8906,158.97,158.93,30.43725783]
["bitfinex","SOLUSD",1740385743573,30.43725783,158.94,158.9,0.03]
["bitfinex","SOLUSD",1740385744140,50.43725783,158.94,158.9,0.03]
["bitfinex","SOLUSD",1740385745280,30.43725783,158.93,158.9,0.03]
["bitfinex","SOLUSD",1740385745577,30.43725783,158.96,158.91,30.43725783]
["bitfinex","SOLUSD",1740385745967,118.32775783,158.97,158.92,30.43725783]
["bitfinex","SOLUSD",1740385746175,112.03725783,158.97,158.92,30.43725783]
["bitfinex","SOLUSD",1740385746671,112.03725783,158.97,158.91,30.43725783]
["bitfinex","SOLUSD",1740385746672,118.32785783,158.97,158.91,30.43725783]
["bitfinex","SOLUSD",1740385746962,118.32785783,158.97,158.9,30.46725783]
["bitfinex","SOLUSD",1740385746963,30.43725783,158.95,158.9,30.46725783]
["bitfinex","SOLUSD",1740385747133,30.43725783,158.95,158.9,111.16725783]
["bitfinex","SOLUSD",1740385747335,30.43725783,158.95,158.9,80.73]
["bitfinex","SOLUSD",1740385747679,30.43725783,158.92,158.9,80.73]
["bitfinex","SOLUSD",1740385748204,30.43725783,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740385748969,36.73005783,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740385749963,6.2928,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740385750167,36.73005783,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740385750472,6.2928,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740385750778,36.73005783,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740385753567,36.72965783,158.92,158.9,0.03]
["bitfinex","SOLUSD",1740385753868,6.2924,158.92,158.9,0.03]
["bitfinex","SOLUSD",1740385754856,36.72945783,158.93,158.9,0.03]
["bitfinex","SOLUSD",1740385756480,30.43725783,158.92,158.9,0.03]
["bitfinex","SOLUSD",1740385757184,30.43725783,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740385758275,36.73005783,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740385761156,36.73005783,158.91,158.81,1.5328]
["bitfinex","SOLUSD",1740385761157,20.0,158.87,158.81,1.5328]
["bitfinex","SOLUSD",1740385761371,30.43725783,158.82,158.8,0.03]
["bitfinex","SOLUSD",1740385761572,30.43725783,158.81,158.8,0.03]
["bitfinex","SOLUSD",1740385763218,36.73405783,158.81,158.8,0.03]
["bitfinex","SOLUSD",1740385765079,67.17131566,158.81,158.8,0.0001]
["bitfinex","SOLUSD",1740385766401,20.0,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385766603,116.39731566,158.81,158.74,0.03]
["bitfinex","SOLUSD",1740385766604,30.43725783,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385767576,36.73645783,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385767776,30.43725783,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385767973,30.43725783,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740385768299,30.43725783,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385770092,36.73645783,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385771381,30.43725783,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385772002,36.73645783,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385772296,30.43725783,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385772607,83.33725783,158.8,158.74,0.03]
["bitfinex","SOLUSD",1740385772608,30.43725783,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385772782,30.43725783,158.8,158.75,30.43725783]
["bitfinex","SOLUSD",1740385772983,30.43725783,158.79,158.74,30.46725783]
["bitfinex","SOLUSD",1740385773379,30.43725783,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385773806,30.43725783,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740385774193,30.43725783,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385775502,30.43725783,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740385776309,30.43725783,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385777605,39.67632428,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740385778706,6.5193,158.87,158.78,18.64964886]
["bitfinex","SOLUSD",1740385778903,121.27632428,158.87,158.82,39.67632428]
["bitfinex","SOLUSD",1740385779205,39.67632428,158.88,158.83,39.67632428]
["bitfinex","SOLUSD",1740385779386,87.6234,158.91,158.85,39.67632428]
["bitfinex","SOLUSD",1740385779387,39.67632428,158.9,158.85,39.67632428]
["bitfinex","SOLUSD",1740385779597,39.67632428,158.92,158.87,39.67632428]
["bitfinex","SOLUSD",1740385779907,39.73932428,158.96,158.91,39.67632428]
["bitfinex","SOLUSD",1740385780105,0.063,158.96,158.92,39.67632428]
["bitfinex","SOLUSD",1740385780513,39.73932428,158.96,158.91,39.67632428]
["bitfinex","SOLUSD",1740385780682,39.67632428,158.93,158.88,39.67632428]
["bitfinex","SOLUSD",1740385780882,39.67632428,158.9,158.85,122.00962428]
["bitfinex","SOLUSD",1740385781087,39.67632428,158.89,158.85,82.3333]
["bitfinex","SOLUSD",1740385782117,39.67632428,158.87,158.85,82.3333]
["bitfinex","SOLUSD",1740385782409,39.67632428,158.86,158.81,82.3079]
["bitfinex","SOLUSD",1740385782614,39.67632428,158.84,158.81,82.3079]
["bitfinex","SOLUSD",1740385782796,39.67632428,158.83,158.81,82.3079]
["bitfinex","SOLUSD",1740385783309,39.67632428,158.82,158.76,121.90142428]
["bitfinex","SOLUSD",1740385783501,39.67632428,158.8,158.76,82.2251]
["bitfinex","SOLUSD",1740385784090,39.67632428,158.81,158.76,1.5251]
["bitfinex","SOLUSD",1740385784385,39.67632428,158.81,158.76,41.20142428]
["bitfinex","SOLUSD",1740385784582,39.67632428,158.8,158.76,1.5251]
["bitfinex","SOLUSD",1740385784983,39.67632428,158.79,158.76,1.5251]
["bitfinex","SOLUSD",1740385785291,39.67632428,158.78,158.76,1.5251]
["bitfinex","SOLUSD",1740385785488,39.67632428,158.79,158.76,1.5251]
["bitfinex","SOLUSD",1740385785726,39.67632428,158.81,158.76,47.50002428]
["bitfinex","SOLUSD",1740385786014,127.57262428,158.83,158.78,39.67632428]
["bitfinex","SOLUSD",1740385786185,39.67632428,158.8,158.76,82.2251]
["bitfinex","SOLUSD",1740385786589,39.67632428,158.79,158.76,82.2251]
["bitfinex","SOLUSD",1740385786918,39.67632428,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740385787126,39.67632428,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385787692,45.97552428,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740385789308,20.0,158.72,158.66,0.03]
["bitfinex","SOLUSD",1740385789493,39.67632428,158.67,158.66,0.03]
["bitfinex","SOLUSD",1740385790744,45.97862428,158.67,158.66,0.03]
["bitfinex","SOLUSD",1740385792419,20.0,158.64,158.6,0.2]
["bitfinex","SOLUSD",1740385792629,39.67632428,158.61,158.6,0.2]
["bitfinex","SOLUSD",1740385794418,45.98102428,158.61,158.6,0.2]
["bitfinex","SOLUSD",1740385795002,20.0,158.59,158.58,0.03]
["bitfinex","SOLUSD",1740385795203,59.67632428,158.59,158.58,0.03]
["bitfinex","SOLUSD",1740385796519,121.27632428,158.6,158.58,0.03]
["bitfinex","SOLUSD",1740385797032,81.6,158.6,158.58,0.03]
["bitfinex","SOLUSD",1740385797207,39.67632428,158.61,158.58,0.03]
["bitfinex","SOLUSD",1740385797522,39.67632428,158.63,158.6,0.03]
["bitfinex","SOLUSD",1740385797925,39.67632428,158.64,158.6,0.03]
["bitfinex","SOLUSD",1740385798135,39.67632428,158.67,158.61,39.67632428]
["bitfinex","SOLUSD",1740385798345,39.67632428,158.68,158.62,39.67632428]
["bitfinex","SOLUSD",1740385798536,39.67632428,158.69,158.63,39.67632428]
["bitfinex","SOLUSD",1740385798844,39.67632428,158.65,158.6,41.27242428]
["bitfinex","SOLUSD",1740385799037,39.67632428,158.66,158.6,41.27242428]
["bitfinex","SOLUSD",1740385799216,39.67632428,158.65,158.6,41.27242428]
["bitfinex","SOLUSD",1740385799418,39.67632428,158.65,158.6,1.5961]
["bitfinex","SOLUSD",1740385799624,39.67632428,158.64,158.6,7.9008]
["bitfinex","SOLUSD",1740385799813,39.67632428,158.65,158.6,7.9008]
["bitfinex","SOLUSD",1740385800019,39.67632428,158.67,158.6,88.6008]
["bitfinex","SOLUSD",1740385800319,121.27632428,158.66,158.6,47.57742428]
["bitfinex","SOLUSD",1740385800505,39.67632428,158.67,158.62,39.67632428]
["bitfinex","SOLUSD",1740385800705,39.67632428,158.67,158.6,7.9011]
["bitfinex","SOLUSD",1740385800938,39.67632428,158.66,158.6,47.57742428]
["bitfinex","SOLUSD",1740385801148,39.67632428,158.67,158.61,39.67632428]
["bitfinex","SOLUSD",1740385801312,39.67632428,158.68,158.62,39.67632428]
["bitfinex","SOLUSD",1740385801640,81.6,158.75,158.65,39.67632428]
["bitfinex","SOLUSD",1740385801936,39.67632428,158.69,158.65,80.7]
["bitfinex","SOLUSD",1740385802151,87.9002,158.73,158.65,87.0031]
["bitfinex","SOLUSD",1740385802325,39.67632428,158.71,158.65,126.67942428]
["bitfinex","SOLUSD",1740385802708,53.9,158.77,158.65,126.67942428]
["bitfinex","SOLUSD",1740385802709,39.67632428,158.74,158.65,6.3031]
["bitfinex","SOLUSD",1740385802930,39.67632428,158.73,158.67,39.67632428]
["bitfinex","SOLUSD",1740385803138,39.67632428,158.76,158.7,39.67632428]
["bitfinex","SOLUSD",1740385803340,87.898,158.78,158.72,39.67632428]
["bitfinex","SOLUSD",1740385803341,45.97432428,158.78,158.72,39.67632428]
["bitfinex","SOLUSD",1740385803521,39.67632428,158.77,158.71,39.67632428]
["bitfinex","SOLUSD",1740385803710,39.67632428,158.76,158.7,41.19622428]
["bitfinex","SOLUSD",1740385803910,39.67632428,158.76,158.7,47.49722428]
["bitfinex","SOLUSD",1740385804216,6.2976,158.79,158.7,1.5199]
["bitfinex","SOLUSD",1740385804217,39.67632428,158.73,158.7,1.5199]
["bitfinex","SOLUSD",1740385804446,39.67632428,158.75,158.7,1.5199]
["bitfinex","SOLUSD",1740385804751,39.67632428,158.75,158.65,41.20672428]
["bitfinex","SOLUSD",1740385804752,39.67632428,158.71,158.65,41.20672428]
["bitfinex","SOLUSD",1740385804953,81.6,158.74,158.67,39.67632428]
["bitfinex","SOLUSD",1740385804954,39.67632428,158.73,158.67,39.67632428]
["bitfinex","SOLUSD",1740385805139,39.67632428,158.75,158.69,39.67632428]
["bitfinex","SOLUSD",1740385805443,39.67632428,158.76,158.7,39.67632428]
["bitfinex","SOLUSD",1740385805809,45.97512428,158.76,158.7,45.97722428]
["bitfinex","SOLUSD",1740385806034,39.67632428,158.74,158.7,6.3009]
["bitfinex","SOLUSD",1740385806409,39.67632428,158.75,158.7,6.3009]
["bitfinex","SOLUSD",1740385807118,39.67632428,158.76,158.7,39.67632428]
["bitfinex","SOLUSD",1740385807325,81.6,158.78,158.73,39.67632428]
["bitfinex","SOLUSD",1740385807525,0.063,158.8,158.75,39.67632428]
["bitfinex","SOLUSD",1740385807727,0.063,158.8,158.77,39.67632428]
["bitfinex","SOLUSD",1740385808044,0.063,158.8,158.79,39.67632428]
["bitfinex","SOLUSD",1740385808211,0.063,158.8,158.79,58.32597314]
["bitfinex","SOLUSD",1740385808409,0.063,158.8,158.76,1.5871]
["bitfinex","SOLUSD",1740385808622,0.063,158.8,158.79,39.67632428]
["bitfinex","SOLUSD",1740385809131,0.063,158.8,158.79,64.62357314]
["bitfinex","SOLUSD",1740385809652,0.063,158.8,158.79,45.97392428]
["bitfinex","SOLUSD",1740385810134,0.063,158.8,158.79,64.62357314]
["bitfinex","SOLUSD",1740385810517,0.063,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1740385810768,0.063,158.84,158.83,58.32597314]
["bitfinex","SOLUSD",1740385810944,39.67632428,158.94,158.83,59.94187314]
["bitfinex","SOLUSD",1740385811247,39.67632428,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1740385811456,39.67632428,158.93,158.87,45.97052428]
["bitfinex","SOLUSD",1740385811624,39.67632428,158.94,158.88,39.67632428]
["bitfinex","SOLUSD",1740385812039,39.67632428,158.89,158.83,1.6159]
["bitfinex","SOLUSD",1740385812250,39.67632428,158.88,158.83,1.6159]
["bitfinex","SOLUSD",1740385812440,39.67632428,158.9,158.84,39.67632428]
["bitfinex","SOLUSD",1740385812752,39.67632428,158.89,158.83,41.29222428]
["bitfinex","SOLUSD",1740385813230,39.67632428,158.89,158.83,47.58802428]
["bitfinex","SOLUSD",1740385813633,45.96952428,158.9,158.84,39.67632428]
["bitfinex","SOLUSD",1740385814026,39.67632428,158.9,158.84,39.67632428]
["bitfinex","SOLUSD",1740385814221,121.27632428,158.92,158.86,39.67632428]
["bitfinex","SOLUSD",1740385814544,39.67632428,158.92,158.87,39.67632428]
["bitfinex","SOLUSD",1740385814751,39.67632428,158.94,158.88,39.67632428]
["bitfinex","SOLUSD",1740385814922,39.73932428,158.96,158.9,39.67632428]
["bitfinex","SOLUSD",1740385815122,39.73932428,158.96,158.88,80.7]
["bitfinex","SOLUSD",1740385815123,0.063,158.96,158.93,39.67632428]
["bitfinex","SOLUSD",1740385815952,0.063,158.96,158.94,39.67632428]
["bitfinex","SOLUSD",1740385816254,0.063,158.96,158.95,39.67632428]
["bitfinex","SOLUSD",1740385817947,0.063,158.96,158.95,58.32597314]
["bitfinex","SOLUSD",1740385818649,0.063,158.96,158.95,39.67632428]
["bitfinex","SOLUSD",1740385819246,0.063,158.96,158.95,64.61717314]
["bitfinex","SOLUSD",1740385819673,0.063,158.96,158.93,82.2617]
["bitfinex","SOLUSD",1740385819842,39.73932428,158.96,158.93,1.5617]
["bitfinex","SOLUSD",1740385820041,39.67632428,158.95,158.89,45.96992428]
["bitfinex","SOLUSD",1740385820342,39.67632428,158.95,158.89,126.66992428]
["bitfinex","SOLUSD",1740385820546,0.063,158.96,158.89,80.7]
["bitfinex","SOLUSD",1740385820547,39.67632428,158.94,158.89,80.7]
["bitfinex","SOLUSD",1740385820789,39.67632428,158.95,158.9,39.67632428]
["bitfinex","SOLUSD",1740385820974,39.73932428,158.96,158.9,39.67632428]
["bitfinex","SOLUSD",1740385821295,0.063,158.96,158.95,39.67632428]
["bitfinex","SOLUSD",1740385821449,0.063,158.96,158.95,139.02597314]
["bitfinex","SOLUSD",1740385821652,0.063,158.96,158.95,120.37632428]
["bitfinex","SOLUSD",1740385822175,0.063,158.96,158.93,6.292]
["bitfinex","SOLUSD",1740385822380,0.063,158.96,158.94,39.67632428]
["bitfinex","SOLUSD",1740385823151,0.063,158.96,158.92,39.67632428]
["bitfinex","SOLUSD",1740385823355,0.063,158.96,158.92,45.96872428]
["bitfinex","SOLUSD",1740385823577,0.063,158.96,158.93,39.67632428]
["bitfinex","SOLUSD",1740385823795,39.67632428,158.94,158.88,1.5369]
["bitfinex","SOLUSD",1740385824081,39.67632428,158.93,158.88,1.5369]
["bitfinex","SOLUSD",1740385824282,81.6,158.95,158.88,1.5369]
["bitfinex","SOLUSD",1740385824597,89.0406,158.95,158.85,80.7]
["bitfinex","SOLUSD",1740385824796,39.67632428,158.9,158.85,80.7]
["bitfinex","SOLUSD",1740385824961,39.67632428,158.88,158.84,0.03]
["bitfinex","SOLUSD",1740385825156,39.67632428,158.87,158.84,0.03]
["bitfinex","SOLUSD",1740385825359,39.67632428,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740385826997,196.20542428,158.88,158.84,0.03]
["bitfinex","SOLUSD",1740385826998,180.47032428,158.88,158.84,0.03]
["bitfinex","SOLUSD",1740385827155,39.67632428,158.86,158.84,0.03]
["bitfinex","SOLUSD",1740385827359,39.67632428,158.87,158.84,0.03]
["bitfinex","SOLUSD",1740385827689,64.39838181,158.87,158.84,0.03]
["bitfinex","SOLUSD",1740385828263,64.39838181,158.91,158.85,64.39838181]
["bitfinex","SOLUSD",1740385828603,64.39838181,158.95,158.89,64.39838181]
["bitfinex","SOLUSD",1740385828779,87.9539,158.96,158.86,18.64964886]
["bitfinex","SOLUSD",1740385828780,0.063,158.96,158.91,64.39838181]
["bitfinex","SOLUSD",1740385829103,0.063,158.96,158.92,64.39838181]
["bitfinex","SOLUSD",1740385829466,0.063,158.96,158.92,70.69078181]
["bitfinex","SOLUSD",1740385829665,0.063,158.96,158.93,64.39838181]
["bitfinex","SOLUSD",1740385829890,0.063,158.96,158.94,64.39838181]
["bitfinex","SOLUSD",1740385830061,0.063,158.96,158.95,64.39838181]
["bitfinex","SOLUSD",1740385830564,0.063,158.96,158.95,145.09838181]
["bitfinex","SOLUSD",1740385830769,0.063,158.99,158.96,18.64964886]
["bitfinex","SOLUSD",1740385830999,0.063,158.99,158.98,83.04803067]
["bitfinex","SOLUSD",1740385831291,0.063,158.99,158.98,170.03803067]
["bitfinex","SOLUSD",1740385831596,0.063,158.99,158.98,171.68693067]
["bitfinex","SOLUSD",1740385831759,0.063,159.03,158.99,18.64964886]
["bitfinex","SOLUSD",1740385832106,0.063,159.03,159.02,83.04803067]
["bitfinex","SOLUSD",1740385832313,0.063,159.03,159.02,163.74803067]
["bitfinex","SOLUSD",1740385832683,0.063,159.03,159.02,99.34964886]
["bitfinex","SOLUSD",1740385832982,0.063,159.03,159.02,163.74803067]
["bitfinex","SOLUSD",1740385833400,0.063,159.03,159.02,170.03653067]
["bitfinex","SOLUSD",1740385833577,0.063,159.03,159.02,145.09838181]
["bitfinex","SOLUSD",1740385833913,0.063,159.03,159.02,163.74803067]
["bitfinex","SOLUSD",1740385834082,0.063,159.03,159.02,170.03653067]
["bitfinex","SOLUSD",1740385834588,0.063,159.03,159.02,145.09838181]
["bitfinex","SOLUSD",1740385834788,0.063,159.03,159.0,64.39838181]
["bitfinex","SOLUSD",1740385835083,0.063,159.03,159.01,64.39838181]
["bitfinex","SOLUSD",1740385835278,0.063,159.03,159.02,64.39838181]
["bitfinex","SOLUSD",1740385837010,0.063,159.03,159.01,64.39838181]
["bitfinex","SOLUSD",1740385837198,0.063,159.03,158.98,153.03698181]
["bitfinex","SOLUSD",1740385837383,64.46138181,159.03,158.97,64.39838181]
["bitfinex","SOLUSD",1740385838007,64.46138181,159.03,158.95,86.9912]
["bitfinex","SOLUSD",1740385838008,64.39838181,159.02,158.96,64.39838181]
["bitfinex","SOLUSD",1740385838189,64.46138181,159.03,158.97,64.39838181]
["bitfinex","SOLUSD",1740385838377,64.39838181,159.02,158.97,64.39838181]
["bitfinex","SOLUSD",1740385838576,70.68698181,159.02,158.96,64.39838181]
["bitfinex","SOLUSD",1740385838782,64.28416677,159.01,158.95,144.98416677]
["bitfinex","SOLUSD",1740385838981,64.28416677,158.99,158.93,80.7]
["bitfinex","SOLUSD",1740385839204,87.8886,159.02,158.94,64.28416677]
["bitfinex","SOLUSD",1740385839205,64.28416677,159.0,158.94,64.28416677]
["bitfinex","SOLUSD",1740385839404,152.17276677,159.02,158.96,64.28416677]
["bitfinex","SOLUSD",1740385840416,87.8886,159.02,158.96,64.28118333]
["bitfinex","SOLUSD",1740385840608,64.28118333,158.99,158.93,64.28118333]
["bitfinex","SOLUSD",1740385840913,64.28118333,158.98,158.92,65.83598333]
["bitfinex","SOLUSD",1740385841885,64.28118333,158.97,158.92,1.5548]
["bitfinex","SOLUSD",1740385842411,81.6,159.0,158.89,80.7]
["bitfinex","SOLUSD",1740385842412,64.28118333,158.95,158.89,80.7]
["bitfinex","SOLUSD",1740385842726,64.28118333,158.91,158.86,146.61518333]
["bitfinex","SOLUSD",1740385842879,64.28118333,158.91,158.86,82.334]
["bitfinex","SOLUSD",1740385843083,64.28118333,158.91,158.86,1.634]
["bitfinex","SOLUSD",1740385843412,64.28118333,158.89,158.84,0.03]
["bitfinex","SOLUSD",1740385843821,64.28118333,158.88,158.84,0.03]
["bitfinex","SOLUSD",1740385844609,134.5,158.93,158.84,0.03]
["bitfinex","SOLUSD",1740385844610,6.2927,158.92,158.84,64.31118333]
["bitfinex","SOLUSD",1740385844808,64.28118333,158.9,158.84,64.31118333]
["bitfinex","SOLUSD",1740385844987,64.28118333,158.89,158.84,0.03]
["bitfinex","SOLUSD",1740385845198,64.28118333,158.88,158.84,0.03]
["bitfinex","SOLUSD",1740385845814,64.28118333,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740385846713,70.57638333,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740385848196,152.17638333,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740385849314,81.6,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740385849624,51.11184886,158.92,158.84,0.03]
["bitfinex","SOLUSD",1740385849625,70.57558333,158.87,158.84,0.03]
["bitfinex","SOLUSD",1740385850414,64.28118333,158.86,158.84,0.03]
["bitfinex","SOLUSD",1740385850616,64.28118333,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740385852588,70.57638333,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740385853691,20.0,158.82,158.74,1.5624]
["bitfinex","SOLUSD",1740385853889,64.28118333,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1740385854099,64.28118333,158.8,158.69,1.6278]
["bitfinex","SOLUSD",1740385854100,64.28118333,158.73,158.69,1.6278]
["bitfinex","SOLUSD",1740385854494,64.28118333,158.74,158.69,1.6278]
["bitfinex","SOLUSD",1740385854711,64.28118333,158.78,158.73,64.28118333]
["bitfinex","SOLUSD",1740385854911,3.13339838,158.83,158.76,64.28118333]
["bitfinex","SOLUSD",1740385854912,145.88118333,158.82,158.76,64.28118333]
["bitfinex","SOLUSD",1740385855300,70.57758333,158.83,158.77,64.28118333]
["bitfinex","SOLUSD",1740385855488,64.28118333,158.82,158.77,64.28118333]
["bitfinex","SOLUSD",1740385855694,64.28118333,158.81,158.76,64.28118333]
["bitfinex","SOLUSD",1740385856120,64.28118333,158.82,158.76,64.28118333]
["bitfinex","SOLUSD",1740385856819,64.28118333,158.82,158.77,64.28118333]
["bitfinex","SOLUSD",1740385857200,81.6,158.84,158.8,64.28118333]
["bitfinex","SOLUSD",1740385857400,81.6,158.84,158.79,64.28118333]
["bitfinex","SOLUSD",1740385858418,145.88118333,158.84,158.79,64.28118333]
["bitfinex","SOLUSD",1740385858625,145.88118333,158.84,158.76,80.7]
["bitfinex","SOLUSD",1740385858626,64.28118333,158.8,158.76,80.7]
["bitfinex","SOLUSD",1740385859129,64.28118333,158.79,158.74,64.28118333]
["bitfinex","SOLUSD",1740385859333,64.28118333,158.81,158.75,64.28118333]
["bitfinex","SOLUSD",1740385860129,81.6,158.82,158.75,64.28118333]
["bitfinex","SOLUSD",1740385860424,64.28118333,158.81,158.75,64.28118333]
["bitfinex","SOLUSD",1740385860625,64.28118333,158.81,158.76,64.28118333]
["bitfinex","SOLUSD",1740385860932,81.6,158.86,158.76,80.7]
["bitfinex","SOLUSD",1740385861108,152.17608333,158.86,158.81,64.28118333]
["bitfinex","SOLUSD",1740385861296,64.28118333,158.85,158.79,64.28118333]
["bitfinex","SOLUSD",1740385861501,20.0,158.81,158.73,87.0]
["bitfinex","SOLUSD",1740385861715,64.28118333,158.79,158.73,151.28118333]
["bitfinex","SOLUSD",1740385861908,64.28118333,158.76,158.71,70.41478333]
["bitfinex","SOLUSD",1740385862117,64.28118333,158.74,158.69,88.6923]
["bitfinex","SOLUSD",1740385862319,64.28118333,158.73,158.69,1.6908]
["bitfinex","SOLUSD",1740385862537,64.28118333,158.71,158.69,1.6908]
["bitfinex","SOLUSD",1740385862725,64.28118333,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740385862935,64.28118333,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385864229,64.28118333,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740385864444,64.28118333,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385865819,64.28118333,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740385866025,64.28118333,158.74,158.69,64.34418333]
["bitfinex","SOLUSD",1740385866230,64.28118333,158.76,158.7,64.28118333]
["bitfinex","SOLUSD",1740385866433,64.28118333,158.78,158.73,64.28118333]
["bitfinex","SOLUSD",1740385866620,145.88118333,158.79,158.73,64.28118333]
["bitfinex","SOLUSD",1740385866826,64.28118333,158.78,158.72,64.28118333]
["bitfinex","SOLUSD",1740385867029,20.0,158.76,158.69,0.063]
["bitfinex","SOLUSD",1740385867223,64.28118333,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740385867832,64.28118333,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740385868041,64.28118333,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740385868244,64.28118333,158.75,158.69,64.34418333]
["bitfinex","SOLUSD",1740385868419,64.28118333,158.76,158.7,64.28118333]
["bitfinex","SOLUSD",1740385868745,52.9,158.78,158.73,70.58108333]
["bitfinex","SOLUSD",1740385868931,64.28118333,158.82,158.77,64.28118333]
["bitfinex","SOLUSD",1740385869132,81.6,158.81,158.74,1.5329]
["bitfinex","SOLUSD",1740385869330,81.6,158.81,158.71,80.7]
["bitfinex","SOLUSD",1740385869544,134.5,158.8,158.69,82.2959]
["bitfinex","SOLUSD",1740385869737,135.5,158.79,158.69,1.5959]
["bitfinex","SOLUSD",1740385869932,18.64964886,158.78,158.69,1.5959]
["bitfinex","SOLUSD",1740385870129,81.6,158.77,158.69,1.5959]
["bitfinex","SOLUSD",1740385870444,64.28118333,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385871021,64.28118333,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740385871221,64.28118333,158.74,158.69,64.34418333]
["bitfinex","SOLUSD",1740385871524,145.88118333,158.75,158.69,64.34418333]
["bitfinex","SOLUSD",1740385871730,64.28118333,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740385871933,64.28118333,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740385872123,64.28118333,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740385872322,64.28118333,158.75,158.7,64.28118333]
["bitfinex","SOLUSD",1740385872538,64.28118333,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740385872846,64.28118333,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385873387,70.58228333,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385873755,46.03295797,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385873924,39.73185797,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385874244,39.73185797,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740385874433,127.63235797,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740385874634,39.73185797,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385874828,46.03295797,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385875450,39.73185797,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385875920,39.73185797,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740385876121,6.307,158.76,158.69,0.063]
["bitfinex","SOLUSD",1740385876122,39.73185797,158.77,158.71,39.73185797]
["bitfinex","SOLUSD",1740385876545,39.73185797,158.76,158.7,39.73185797]
["bitfinex","SOLUSD",1740385876952,39.73185797,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740385877123,39.73185797,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740385877327,39.73185797,158.75,158.69,46.09625797]
["bitfinex","SOLUSD",1740385877726,39.73185797,158.77,158.71,39.73185797]
["bitfinex","SOLUSD",1740385878057,46.03035797,158.77,158.71,39.73185797]
["bitfinex","SOLUSD",1740385879133,46.03035797,158.77,158.71,46.03235797]
["bitfinex","SOLUSD",1740385879328,39.73185797,158.76,158.7,46.03285797]
["bitfinex","SOLUSD",1740385879552,39.73185797,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740385880048,39.73185797,158.74,158.69,39.79485797]
["bitfinex","SOLUSD",1740385880254,39.73185797,158.75,158.69,39.79485797]
["bitfinex","SOLUSD",1740385880456,46.03105797,158.75,158.69,46.09635797]
["bitfinex","SOLUSD",1740385880955,39.73185797,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740385881128,39.73185797,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740385881326,39.73185797,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740385882242,39.73185797,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385882629,6.3011,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385882829,39.73185797,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740385884033,46.03245797,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740385884945,39.73185797,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740385885155,39.73185797,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740385886028,39.73185797,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740385886636,46.03255797,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740385888043,39.73185797,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740385889270,81.6,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740385890154,39.73185797,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740385891067,39.73185797,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740385891442,39.73185797,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740385892350,6.2999,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740385892554,46.03175797,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740385893277,81.6,158.79,158.69,0.063]
["bitfinex","SOLUSD",1740385893451,81.6,158.79,158.74,39.73185797]
["bitfinex","SOLUSD",1740385893778,81.6,158.83,158.76,39.73185797]
["bitfinex","SOLUSD",1740385894077,39.73185797,158.82,158.76,39.73185797]
["bitfinex","SOLUSD",1740385894370,81.6,158.83,158.76,39.73185797]
["bitfinex","SOLUSD",1740385894371,39.73185797,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1740385895360,39.73185797,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1740385896069,39.73185797,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1740385896574,39.73185797,158.78,158.72,120.43185797]
["bitfinex","SOLUSD",1740385896875,127.62875797,158.81,158.75,39.73185797]
["bitfinex","SOLUSD",1740385897075,39.73185797,158.79,158.74,39.73185797]
["bitfinex","SOLUSD",1740385897478,39.73185797,158.8,158.74,39.73185797]
["bitfinex","SOLUSD",1740385897648,39.73185797,158.82,158.77,39.73185797]
["bitfinex","SOLUSD",1740385897856,39.73185797,158.83,158.77,39.73185797]
["bitfinex","SOLUSD",1740385898160,0.03,158.84,158.79,39.73185797]
["bitfinex","SOLUSD",1740385898394,0.03,158.84,158.77,80.7]
["bitfinex","SOLUSD",1740385898395,0.03,158.84,158.8,41.31245797]
["bitfinex","SOLUSD",1740385899079,0.03,158.84,158.81,39.73185797]
["bitfinex","SOLUSD",1740385899285,0.03,158.84,158.82,39.73185797]
["bitfinex","SOLUSD",1740385899650,0.03,158.84,158.82,46.02815797]
["bitfinex","SOLUSD",1740385899856,0.03,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1740385901149,0.03,158.84,158.83,39.73185797]
["bitfinex","SOLUSD",1740385901574,0.03,158.84,158.82,80.7]
["bitfinex","SOLUSD",1740385901978,0.03,158.84,158.83,39.73185797]
["bitfinex","SOLUSD",1740385902759,81.6,158.93,158.84,18.64964886]
["bitfinex","SOLUSD",1740385902955,39.73185797,158.95,158.89,39.73185797]
["bitfinex","SOLUSD",1740385903156,87.8906,158.97,158.91,39.73185797]
["bitfinex","SOLUSD",1740385903460,39.73185797,158.96,158.91,39.73185797]
["bitfinex","SOLUSD",1740385903654,39.73185797,158.95,158.9,46.02505797]
["bitfinex","SOLUSD",1740385904149,39.73185797,158.96,158.9,46.02505797]
["bitfinex","SOLUSD",1740385904353,39.73185797,158.95,158.9,39.73185797]
["bitfinex","SOLUSD",1740385904555,39.73185797,158.95,158.89,47.58435797]
["bitfinex","SOLUSD",1740385905556,46.02315797,158.95,158.9,39.73185797]
["bitfinex","SOLUSD",1740385905955,39.73185797,158.95,158.9,39.73185797]
["bitfinex","SOLUSD",1740385906977,46.02325797,158.95,158.89,47.58435797]
["bitfinex","SOLUSD",1740385907962,39.73185797,158.95,158.9,39.73185797]
["bitfinex","SOLUSD",1740385908155,39.76185797,158.96,158.9,46.02495797]
["bitfinex","SOLUSD",1740385908356,0.03,158.96,158.93,39.73185797]
["bitfinex","SOLUSD",1740385908771,0.03,158.96,158.92,39.73185797]
["bitfinex","SOLUSD",1740385908969,0.03,158.96,158.94,39.73185797]
["bitfinex","SOLUSD",1740385909584,0.03,158.96,158.93,39.73185797]
["bitfinex","SOLUSD",1740385910077,0.03,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1740385910389,0.03,159.0,158.96,7.8548]
["bitfinex","SOLUSD",1740385910556,0.03,159.0,158.99,39.73185797]
["bitfinex","SOLUSD",1740385911568,0.03,159.0,158.96,128.28665797]
["bitfinex","SOLUSD",1740385911569,0.03,159.0,158.98,39.73185797]
["bitfinex","SOLUSD",1740385911756,0.03,159.0,158.97,39.73185797]
["bitfinex","SOLUSD",1740385912081,0.03,159.0,158.96,1.6248]
["bitfinex","SOLUSD",1740385912381,39.76185797,159.0,158.96,1.6248]
["bitfinex","SOLUSD",1740385912584,0.03,159.0,158.96,47.64725797]
["bitfinex","SOLUSD",1740385912772,0.03,159.0,158.97,39.73185797]
["bitfinex","SOLUSD",1740385913082,0.03,159.0,158.99,39.73185797]
["bitfinex","SOLUSD",1740385913289,0.03,159.0,158.97,80.7]
["bitfinex","SOLUSD",1740385913465,39.76185797,159.0,158.97,80.7]
["bitfinex","SOLUSD",1740385913672,39.76185797,159.0,158.96,1.6248]
["bitfinex","SOLUSD",1740385914766,6.2898,158.99,158.96,1.6248]
["bitfinex","SOLUSD",1740385915684,39.76185797,159.0,158.96,1.6248]
["bitfinex","SOLUSD",1740385915988,46.05115797,159.0,158.96,1.6248]
["bitfinex","SOLUSD",1740385916163,0.03,159.0,158.99,39.73185797]
["bitfinex","SOLUSD",1740385916988,0.03,159.0,158.99,120.43185797]
["bitfinex","SOLUSD",1740385918189,0.03,159.0,158.99,126.72155797]
["bitfinex","SOLUSD",1740385919569,0.03,159.0,158.96,41.35665797]
["bitfinex","SOLUSD",1740385919891,39.76185797,159.0,158.96,1.6248]
["bitfinex","SOLUSD",1740385920091,0.03,159.0,158.96,41.35665797]
["bitfinex","SOLUSD",1740385920290,0.03,159.0,158.97,39.73185797]
["bitfinex","SOLUSD",1740385920487,0.03,159.0,158.99,39.73185797]
["bitfinex","SOLUSD",1740385920681,0.03,159.0,158.97,39.73185797]
["bitfinex","SOLUSD",1740385920989,0.03,159.0,158.99,39.73185797]
["bitfinex","SOLUSD",1740385921576,0.063,159.03,159.0,18.64964886]
["bitfinex","SOLUSD",1740385921891,0.063,159.03,159.02,39.73185797]
["bitfinex","SOLUSD",1740385922266,0.063,159.03,159.02,46.02035797]
["bitfinex","SOLUSD",1740385922667,0.063,159.03,159.02,358.02035797]
["bitfinex","SOLUSD",1740385922886,0.063,159.03,159.02,46.02035797]
["bitfinex","SOLUSD",1740385923192,0.063,159.03,159.02,64.67000683]
["bitfinex","SOLUSD",1740385923592,0.063,159.11,159.04,18.64964886]
["bitfinex","SOLUSD",1740385923799,0.063,159.11,159.07,39.73185797]
["bitfinex","SOLUSD",1740385924091,0.063,159.11,159.08,39.73185797]
["bitfinex","SOLUSD",1740385924792,0.063,159.11,159.07,39.73185797]
["bitfinex","SOLUSD",1740385925101,39.73185797,159.1,159.05,46.01915797]
["bitfinex","SOLUSD",1740385925279,39.73185797,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1740385925482,20.063,159.11,159.05,46.01915797]
["bitfinex","SOLUSD",1740385925792,0.063,159.11,159.06,39.73185797]
["bitfinex","SOLUSD",1740385926098,0.063,159.11,159.07,39.73185797]
["bitfinex","SOLUSD",1740385926298,0.063,159.11,159.09,39.73185797]
["bitfinex","SOLUSD",1740385926468,0.063,159.11,159.1,39.73185797]
["bitfinex","SOLUSD",1740385926869,0.063,159.11,159.09,39.73185797]
["bitfinex","SOLUSD",1740385927475,0.063,159.11,159.1,39.73185797]
["bitfinex","SOLUSD",1740385928187,0.063,159.11,159.09,86.9853]
["bitfinex","SOLUSD",1740385928188,0.063,159.11,159.09,126.71715797]
["bitfinex","SOLUSD",1740385928995,0.063,159.11,159.1,46.01715797]
["bitfinex","SOLUSD",1740385929704,0.063,159.11,159.1,80.7]
["bitfinex","SOLUSD",1740385929910,39.79485797,159.11,159.1,80.7]
["bitfinex","SOLUSD",1740385930206,0.063,159.11,159.1,39.73185797]
["bitfinex","SOLUSD",1740385930503,0.063,159.11,159.1,120.43185797]
["bitfinex","SOLUSD",1740385931008,0.063,159.11,159.1,126.71715797]
["bitfinex","SOLUSD",1740385934205,0.063,159.11,159.1,146.92500683]
["bitfinex","SOLUSD",1740385937180,0.063,159.11,159.1,458.92500683]
["bitfinex","SOLUSD",1740385937377,0.063,159.11,159.1,146.92500683]
["bitfinex","SOLUSD",1740385938707,0.063,159.11,159.1,80.7]
["bitfinex","SOLUSD",1740385938906,0.063,159.11,159.05,122.07895797]
["bitfinex","SOLUSD",1740385938907,39.79485797,159.11,159.05,122.07895797]
["bitfinex","SOLUSD",1740385939110,39.73185797,159.09,159.05,82.3471]
["bitfinex","SOLUSD",1740385939296,0.063,159.11,159.06,39.73185797]
["bitfinex","SOLUSD",1740385939490,0.063,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1740385939702,39.73185797,159.09,159.05,88.6341]
["bitfinex","SOLUSD",1740385939888,0.063,159.11,159.07,39.73185797]
["bitfinex","SOLUSD",1740385940088,39.79485797,159.11,159.06,39.73185797]
["bitfinex","SOLUSD",1740385940703,39.79485797,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1740385940918,39.79485797,159.11,159.06,46.01865797]
["bitfinex","SOLUSD",1740385941213,0.063,159.11,159.08,39.73185797]
["bitfinex","SOLUSD",1740385941411,0.063,159.11,159.09,39.73185797]
["bitfinex","SOLUSD",1740385941613,6.348,159.11,159.0,99.63812513]
["bitfinex","SOLUSD",1740385941800,59.73185797,159.03,159.0,0.063]
["bitfinex","SOLUSD",1740385942113,20.0,159.03,159.0,0.063]
["bitfinex","SOLUSD",1740385942295,59.73185797,159.05,159.0,0.063]
["bitfinex","SOLUSD",1740385942692,39.73185797,159.04,159.0,0.063]
["bitfinex","SOLUSD",1740385943089,39.73185797,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740385944701,46.02075797,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740385945109,64.67040683,159.01,159.0,0.0001]
["bitfinex","SOLUSD",1740385945523,18.64964886,159.0,158.89,7.8517]
["bitfinex","SOLUSD",1740385945707,39.73185797,158.95,158.89,47.58355797]
["bitfinex","SOLUSD",1740385946223,39.73185797,158.94,158.89,41.28995797]
["bitfinex","SOLUSD",1740385946521,39.73185797,158.93,158.89,1.5581]
["bitfinex","SOLUSD",1740385946698,39.73185797,158.94,158.89,7.8516]
["bitfinex","SOLUSD",1740385947019,39.73185797,158.93,158.89,1.5581]
["bitfinex","SOLUSD",1740385947716,39.73185797,158.91,158.87,0.063]
["bitfinex","SOLUSD",1740385947926,39.73185797,158.9,158.87,0.063]
["bitfinex","SOLUSD",1740385948224,39.73185797,158.88,158.87,0.063]
["bitfinex","SOLUSD",1740385951200,85.75771594,158.88,158.87,0.063]
["bitfinex","SOLUSD",1740385951402,104.4073648,158.88,158.87,0.063]
["bitfinex","SOLUSD",1740385951610,20.0,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740385951814,59.73185797,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740385952140,84.80560683,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740385952913,91.10080683,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740385953314,18.64964886,158.83,158.73,1.5005]
["bitfinex","SOLUSD",1740385953524,18.64964886,158.83,158.7,80.7]
["bitfinex","SOLUSD",1740385953525,39.73185797,158.76,158.7,120.43185797]
["bitfinex","SOLUSD",1740385953728,39.73185797,158.75,158.7,120.43185797]
["bitfinex","SOLUSD",1740385954038,39.73185797,158.76,158.7,120.43185797]
["bitfinex","SOLUSD",1740385954625,39.73185797,158.76,158.71,6.3008]
["bitfinex","SOLUSD",1740385955133,39.73185797,158.78,158.72,39.73185797]
["bitfinex","SOLUSD",1740385955313,39.73185797,158.78,158.73,39.73185797]
["bitfinex","SOLUSD",1740385955515,39.73185797,158.78,158.72,39.73185797]
["bitfinex","SOLUSD",1740385955699,39.73185797,158.77,158.72,39.73185797]
["bitfinex","SOLUSD",1740385955901,6.2972,158.8,158.71,22.0528]
["bitfinex","SOLUSD",1740385955902,39.73185797,158.76,158.71,6.3008]
["bitfinex","SOLUSD",1740385957103,39.73185797,158.74,158.7,87.001]
["bitfinex","SOLUSD",1740385957307,39.73185797,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740385957613,39.73185797,158.74,158.69,6.3645]
["bitfinex","SOLUSD",1740385957923,39.73185797,158.75,158.7,39.73185797]
["bitfinex","SOLUSD",1740385958229,39.73185797,158.78,158.73,39.73185797]
["bitfinex","SOLUSD",1740385958443,121.33185797,158.81,158.75,39.73185797]
["bitfinex","SOLUSD",1740385958606,39.73185797,158.83,158.77,39.73185797]
["bitfinex","SOLUSD",1740385958806,39.73185797,158.83,158.78,6.298]
["bitfinex","SOLUSD",1740385959007,121.33185797,158.84,158.79,39.73185797]
["bitfinex","SOLUSD",1740385959207,81.6,158.84,158.8,39.73185797]
["bitfinex","SOLUSD",1740385959625,0.03,158.85,158.83,39.73185797]
["bitfinex","SOLUSD",1740385959829,0.03,158.85,158.84,39.73185797]
["bitfinex","SOLUSD",1740385960414,39.73185797,158.92,158.86,39.73185797]
["bitfinex","SOLUSD",1740385960808,39.73185797,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1740385961107,39.73185797,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1740385961307,39.73185797,158.92,158.87,46.02625797]
["bitfinex","SOLUSD",1740385961706,39.73185797,158.93,158.88,39.73185797]
["bitfinex","SOLUSD",1740385961930,39.73185797,158.94,158.88,39.73185797]
["bitfinex","SOLUSD",1740385962112,121.33185797,158.95,158.89,39.73185797]
["bitfinex","SOLUSD",1740385962840,6.2898,158.99,158.91,39.73185797]
["bitfinex","SOLUSD",1740385963010,38.90135483,158.96,158.91,39.73185797]
["bitfinex","SOLUSD",1740385963457,39.73185797,158.97,158.92,39.73185797]
["bitfinex","SOLUSD",1740385963611,64.31228621,158.97,158.92,64.31228621]
["bitfinex","SOLUSD",1740385963929,64.31228621,158.97,158.91,64.31228621]
["bitfinex","SOLUSD",1740385964117,64.31228621,158.97,158.92,64.31228621]
["bitfinex","SOLUSD",1740385964307,64.31228621,158.97,158.91,64.31228621]
["bitfinex","SOLUSD",1740385964711,64.31228621,158.96,158.91,64.31228621]
["bitfinex","SOLUSD",1740385965636,64.31228621,158.97,158.91,64.31228621]
["bitfinex","SOLUSD",1740385965830,64.31228621,158.97,158.92,64.31228621]
["bitfinex","SOLUSD",1740385966340,64.31228621,158.97,158.91,64.31228621]
["bitfinex","SOLUSD",1740385966518,64.31228621,158.95,158.88,6.294]
["bitfinex","SOLUSD",1740385966721,64.31228621,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1740385966931,64.31228621,158.95,158.9,70.60548621]
["bitfinex","SOLUSD",1740385967552,64.31228621,158.96,158.9,70.60548621]
["bitfinex","SOLUSD",1740385968026,64.31228621,158.95,158.9,70.60548621]
["bitfinex","SOLUSD",1740385968852,64.31228621,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1740385969025,64.31228621,158.96,158.9,64.31228621]
["bitfinex","SOLUSD",1740385969230,64.31228621,158.96,158.91,64.31228621]
["bitfinex","SOLUSD",1740385969541,64.31228621,158.96,158.9,64.31228621]
["bitfinex","SOLUSD",1740385969934,64.31228621,158.96,158.91,64.31228621]
["bitfinex","SOLUSD",1740385970127,87.9205,158.97,158.91,64.31228621]
["bitfinex","SOLUSD",1740385970128,145.94228621,158.97,158.91,64.31228621]
["bitfinex","SOLUSD",1740385970548,64.31228621,158.96,158.91,64.31228621]
["bitfinex","SOLUSD",1740385970751,81.63,158.97,158.92,64.31228621]
["bitfinex","SOLUSD",1740385970935,0.03,158.97,158.93,64.31228621]
["bitfinex","SOLUSD",1740385971130,0.03,158.97,158.93,6.2916]
["bitfinex","SOLUSD",1740385971335,0.03,158.97,158.93,70.60388621]
["bitfinex","SOLUSD",1740385971539,0.03,158.97,158.94,64.31228621]
["bitfinex","SOLUSD",1740385972062,0.03,158.97,158.93,86.33398621]
["bitfinex","SOLUSD",1740385972551,64.31228621,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1740385972748,64.31228621,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1740385973061,64.34228621,158.97,158.91,70.60508621]
["bitfinex","SOLUSD",1740385974045,64.31228621,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1740385974727,64.34228621,158.97,158.92,64.31228621]
["bitfinex","SOLUSD",1740385974927,0.03,158.97,158.92,64.31228621]
["bitfinex","SOLUSD",1740385975128,0.03,158.97,158.94,70.60378621]
["bitfinex","SOLUSD",1740385975351,0.03,158.97,158.96,64.31228621]
["bitfinex","SOLUSD",1740385976160,0.03,158.97,158.95,64.31228621]
["bitfinex","SOLUSD",1740385976761,0.03,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1740385977056,0.03,158.97,158.95,6.2911]
["bitfinex","SOLUSD",1740385977526,64.31228621,158.96,158.89,70.59248621]
["bitfinex","SOLUSD",1740385977726,64.31228621,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1740385977958,64.31228621,158.92,158.87,7.8627]
["bitfinex","SOLUSD",1740385978160,64.31228621,158.91,158.87,1.5684]
["bitfinex","SOLUSD",1740385978762,64.31228621,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740385979135,70.60508621,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740385981333,89.25473507,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740385983161,20.0,158.87,158.84,0.063]
["bitfinex","SOLUSD",1740385983338,84.31228621,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740385983538,20.0,158.81,158.75,80.7]
["bitfinex","SOLUSD",1740385983852,39.66968696,158.79,158.74,46.03218696]
["bitfinex","SOLUSD",1740385984051,39.66968696,158.79,158.74,0.063]
["bitfinex","SOLUSD",1740385985051,39.66968696,158.79,158.74,6.3624]
["bitfinex","SOLUSD",1740385985454,39.66968696,158.8,158.74,46.03208696]
["bitfinex","SOLUSD",1740385985841,39.66968696,158.83,158.77,39.66968696]
["bitfinex","SOLUSD",1740385986036,39.66968696,158.87,158.82,39.66968696]
["bitfinex","SOLUSD",1740385986261,39.66968696,158.9,158.84,39.66968696]
["bitfinex","SOLUSD",1740385986845,39.66968696,158.88,158.82,41.22818696]
["bitfinex","SOLUSD",1740385987049,39.66968696,158.83,158.77,41.22968696]
["bitfinex","SOLUSD",1740385987269,39.66968696,158.82,158.8,312.0]
["bitfinex","SOLUSD",1740385987469,39.66968696,158.83,158.8,312.0]
["bitfinex","SOLUSD",1740385987767,39.66968696,158.84,158.79,39.66968696]
["bitfinex","SOLUSD",1740385987968,39.66968696,158.84,158.78,58.31933582]
["bitfinex","SOLUSD",1740385988543,39.66968696,158.82,158.77,47.52798696]
["bitfinex","SOLUSD",1740385988851,39.66968696,158.82,158.77,7.8583]
["bitfinex","SOLUSD",1740385989059,81.6,158.85,158.81,39.66968696]
["bitfinex","SOLUSD",1740385989259,39.66968696,158.87,158.82,39.66968696]
["bitfinex","SOLUSD",1740385989453,6.2945,158.87,158.78,99.34964886]
["bitfinex","SOLUSD",1740385989761,87.8941,158.88,158.78,99.34964886]
["bitfinex","SOLUSD",1740385989963,39.66968696,158.87,158.81,39.66968696]
["bitfinex","SOLUSD",1740385990266,39.66968696,158.86,158.8,39.66968696]
["bitfinex","SOLUSD",1740385990457,39.66968696,158.87,158.81,39.66968696]
["bitfinex","SOLUSD",1740385990658,39.66968696,158.87,158.83,312.0]
["bitfinex","SOLUSD",1740385990856,121.26968696,158.88,158.83,312.0]
["bitfinex","SOLUSD",1740385991260,121.26968696,158.88,158.82,45.96608696]
["bitfinex","SOLUSD",1740385991873,121.26968696,158.88,158.83,39.66968696]
["bitfinex","SOLUSD",1740385992082,81.6,158.88,158.83,39.66968696]
["bitfinex","SOLUSD",1740385992268,121.33268696,158.91,158.85,39.66968696]
["bitfinex","SOLUSD",1740385992463,0.063,158.91,158.87,39.66968696]
["bitfinex","SOLUSD",1740385992772,0.063,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1740385992973,0.063,158.91,158.88,39.66968696]
["bitfinex","SOLUSD",1740385993178,0.063,158.91,158.9,39.66968696]
["bitfinex","SOLUSD",1740385994181,0.063,158.91,158.9,351.66968696]
["bitfinex","SOLUSD",1740385994350,0.063,158.91,158.9,312.0]
["bitfinex","SOLUSD",1740385995968,39.73268696,158.91,158.86,1.6118]
["bitfinex","SOLUSD",1740385996176,39.66968696,158.9,158.86,1.6118]
["bitfinex","SOLUSD",1740385996379,39.66968696,158.89,158.86,1.6118]
["bitfinex","SOLUSD",1740385996585,39.66968696,158.88,158.84,80.7]
["bitfinex","SOLUSD",1740385996881,39.66968696,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1740385997267,81.6,158.9,158.85,39.66968696]
["bitfinex","SOLUSD",1740385997472,0.063,158.91,158.86,39.66968696]
["bitfinex","SOLUSD",1740385997986,39.73268696,158.91,158.86,39.66968696]
["bitfinex","SOLUSD",1740385998984,0.063,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1740385999584,39.73268696,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1740385999887,0.063,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1740386000088,0.063,158.91,158.9,39.66968696]
["bitfinex","SOLUSD",1740386000584,0.063,158.91,158.9,139.01933582]
["bitfinex","SOLUSD",1740386000758,0.063,158.91,158.9,140.58583582]
["bitfinex","SOLUSD",1740386000959,0.03,158.97,158.92,18.64964886]
["bitfinex","SOLUSD",1740386001184,0.03,158.97,158.94,39.66968696]
["bitfinex","SOLUSD",1740386002189,39.69968696,158.97,158.92,80.7]
["bitfinex","SOLUSD",1740386002356,39.66968696,158.96,158.92,80.7]
["bitfinex","SOLUSD",1740386003175,39.66968696,158.95,158.91,6.2924]
["bitfinex","SOLUSD",1740386004073,39.66968696,158.93,158.9,1.5665]
["bitfinex","SOLUSD",1740386004799,121.26968696,158.96,158.9,47.52928696]
["bitfinex","SOLUSD",1740386005200,39.66968696,158.95,158.9,47.52928696]
["bitfinex","SOLUSD",1740386007602,81.6,158.96,158.92,39.66968696]
["bitfinex","SOLUSD",1740386007771,81.6,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1740386008089,0.03,158.97,158.94,45.96128696]
["bitfinex","SOLUSD",1740386009279,0.03,158.97,158.95,39.66968696]
["bitfinex","SOLUSD",1740386009592,0.03,158.97,158.96,39.66968696]
["bitfinex","SOLUSD",1740386009901,0.03,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1740386010399,0.03,158.97,158.96,45.96048696]
["bitfinex","SOLUSD",1740386010997,0.03,158.97,158.96,357.96048696]
["bitfinex","SOLUSD",1740386011496,0.03,158.97,158.96,318.2908]
["bitfinex","SOLUSD",1740386012366,0.03,158.97,158.94,39.66968696]
["bitfinex","SOLUSD",1740386012601,39.69968696,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1740386012777,39.66968696,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1740386013698,39.66968696,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1740386013875,39.66968696,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1740386015726,39.66968696,158.96,158.91,6.3227]
["bitfinex","SOLUSD",1740386017523,39.66968696,158.93,158.91,0.03]
["bitfinex","SOLUSD",1740386017682,39.66968696,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740386017882,39.66968696,158.93,158.91,0.03]
["bitfinex","SOLUSD",1740386018791,39.66968696,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740386020704,45.96208696,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740386020906,39.66968696,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740386021292,45.96208696,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740386023412,39.66968696,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740386023884,45.96208696,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740386024085,39.66968696,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740386024308,39.66968696,158.94,158.91,0.03]
["bitfinex","SOLUSD",1740386024808,0.03,158.97,158.92,39.66968696]
["bitfinex","SOLUSD",1740386025199,39.69968696,158.97,158.92,45.96188696]
["bitfinex","SOLUSD",1740386025705,39.66968696,158.95,158.91,80.73]
["bitfinex","SOLUSD",1740386026321,39.66968696,158.94,158.91,80.73]
["bitfinex","SOLUSD",1740386026990,0.03,158.97,158.91,0.03]
["bitfinex","SOLUSD",1740386026991,39.66968696,158.93,158.91,0.03]
["bitfinex","SOLUSD",1740386027405,39.66968696,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740386028595,39.66968696,158.93,158.91,0.03]
["bitfinex","SOLUSD",1740386029007,81.6,158.96,158.91,0.03]
["bitfinex","SOLUSD",1740386029209,39.66968696,158.94,158.91,0.03]
["bitfinex","SOLUSD",1740386029714,81.6,158.96,158.91,39.69968696]
["bitfinex","SOLUSD",1740386029914,81.6,158.96,158.93,39.66968696]
["bitfinex","SOLUSD",1740386030109,0.03,158.97,158.95,39.66968696]
["bitfinex","SOLUSD",1740386030609,0.03,158.97,158.96,39.66968696]
["bitfinex","SOLUSD",1740386030987,0.03,158.97,158.96,120.36968696]
["bitfinex","SOLUSD",1740386031187,0.03,159.01,158.96,120.36968696]
["bitfinex","SOLUSD",1740386031415,0.03,159.01,158.97,39.66968696]
["bitfinex","SOLUSD",1740386031915,0.03,159.01,158.97,45.95998696]
["bitfinex","SOLUSD",1740386033015,0.03,159.01,158.99,39.66968696]
["bitfinex","SOLUSD",1740386033215,0.03,159.01,158.98,39.66968696]
["bitfinex","SOLUSD",1740386033618,0.03,159.01,158.99,39.66968696]
["bitfinex","SOLUSD",1740386033810,0.03,159.01,159.0,39.66968696]
["bitfinex","SOLUSD",1740386034323,0.03,159.01,159.0,58.31933582]
["bitfinex","SOLUSD",1740386034487,0.03,159.01,159.0,139.01933582]
["bitfinex","SOLUSD",1740386036119,0.03,159.01,159.0,80.7]
["bitfinex","SOLUSD",1740386036299,39.69968696,159.01,159.0,80.7]
["bitfinex","SOLUSD",1740386036616,0.03,159.01,159.0,80.7]
["bitfinex","SOLUSD",1740386037191,39.69968696,159.01,158.95,121.98058696]
["bitfinex","SOLUSD",1740386037395,39.66968696,159.0,158.95,82.3109]
["bitfinex","SOLUSD",1740386038924,39.66968696,158.97,158.91,121.91368696]
["bitfinex","SOLUSD",1740386039133,39.66968696,158.95,158.91,82.244]
["bitfinex","SOLUSD",1740386039821,39.66968696,158.95,158.91,1.544]
["bitfinex","SOLUSD",1740386040209,39.66968696,158.93,158.91,0.03]
["bitfinex","SOLUSD",1740386040903,45.96118696,158.95,158.91,0.03]
["bitfinex","SOLUSD",1740386041104,45.96058696,158.96,158.91,0.03]
["bitfinex","SOLUSD",1740386041400,39.66968696,158.93,158.91,0.03]
["bitfinex","SOLUSD",1740386041606,39.66968696,158.95,158.91,0.03]
["bitfinex","SOLUSD",1740386041808,81.6,158.97,158.91,39.69968696]
["bitfinex","SOLUSD",1740386042009,39.66968696,158.98,158.92,39.66968696]
["bitfinex","SOLUSD",1740386042214,39.66968696,158.98,158.92,45.96208696]
["bitfinex","SOLUSD",1740386042396,39.66968696,158.98,158.93,39.66968696]
["bitfinex","SOLUSD",1740386042597,127.55898696,159.0,158.94,39.66968696]
["bitfinex","SOLUSD",1740386042805,81.6,159.0,158.97,39.66968696]
["bitfinex","SOLUSD",1740386043000,0.03,159.01,158.97,39.66968696]
["bitfinex","SOLUSD",1740386043205,39.69968696,159.01,158.95,39.66968696]
["bitfinex","SOLUSD",1740386043724,0.03,159.01,158.97,39.66968696]
["bitfinex","SOLUSD",1740386044017,0.03,159.01,158.98,39.66968696]
["bitfinex","SOLUSD",1740386044224,0.03,159.01,158.97,45.95988696]
["bitfinex","SOLUSD",1740386044604,0.03,159.01,158.99,39.66968696]
["bitfinex","SOLUSD",1740386044812,0.03,159.01,159.0,39.66968696]
["bitfinex","SOLUSD",1740386045026,0.03,159.01,159.0,58.31933582]
["bitfinex","SOLUSD",1740386045330,0.03,159.01,159.0,120.36968696]
["bitfinex","SOLUSD",1740386045527,0.03,159.01,159.0,80.7]
["bitfinex","SOLUSD",1740386046822,0.03,159.01,159.0,86.9893]
["bitfinex","SOLUSD",1740386048738,39.69968696,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1740386048908,39.66968696,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1740386049225,39.66968696,159.0,158.95,45.96088696]
["bitfinex","SOLUSD",1740386049409,39.69968696,159.01,158.96,39.66968696]
["bitfinex","SOLUSD",1740386049614,0.03,159.01,158.98,39.66968696]
["bitfinex","SOLUSD",1740386049818,0.03,159.01,159.0,39.66968696]
["bitfinex","SOLUSD",1740386050330,0.03,159.01,159.0,120.36968696]
["bitfinex","SOLUSD",1740386051717,0.03,159.01,159.0,432.36968696]
["bitfinex","SOLUSD",1740386051912,0.03,159.01,159.0,438.65898696]
["bitfinex","SOLUSD",1740386052537,0.03,159.01,159.0,126.65898696]
["bitfinex","SOLUSD",1740386053733,0.03,159.01,159.0,80.7]
["bitfinex","SOLUSD",1740386053917,39.69968696,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1740386054504,39.66968696,158.98,158.93,82.3524]
["bitfinex","SOLUSD",1740386054732,39.66968696,158.98,158.93,122.02208696]
["bitfinex","SOLUSD",1740386055321,0.03,159.01,158.93,1.6524]
["bitfinex","SOLUSD",1740386055322,39.66968696,158.97,158.93,1.6524]
["bitfinex","SOLUSD",1740386055524,81.6,159.0,158.93,1.6524]
["bitfinex","SOLUSD",1740386055723,0.03,159.01,158.91,6.3227]
["bitfinex","SOLUSD",1740386055724,39.66968696,158.95,158.91,0.03]
["bitfinex","SOLUSD",1740386055931,39.66968696,158.93,158.91,0.03]
["bitfinex","SOLUSD",1740386056136,39.66968696,158.95,158.91,0.03]
["bitfinex","SOLUSD",1740386056936,39.66968696,158.94,158.91,0.03]
["bitfinex","SOLUSD",1740386057134,39.66968696,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740386058232,45.96208696,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740386059508,45.96208696,158.92,158.84,0.03]
["bitfinex","SOLUSD",1740386059509,20.0,158.87,158.84,0.03]
["bitfinex","SOLUSD",1740386059843,52.59448696,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740386060136,46.29928696,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740386060516,52.59448696,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740386060714,46.29928696,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740386060920,52.59448696,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740386061231,20.0,158.82,158.78,0.03]
["bitfinex","SOLUSD",1740386061538,39.66968696,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386062737,45.96728696,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386062922,65.61683582,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386063110,64.61693582,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386063920,65.61683582,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386064123,39.66968696,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386066138,45.96728696,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386066721,39.66968696,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386067035,45.96728696,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386068228,39.66968696,158.79,158.75,0.03]
["bitfinex","SOLUSD",1740386068429,39.66968696,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740386070438,39.66968696,158.77,158.75,0.03]
["bitfinex","SOLUSD",1740386070643,39.66968696,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740386072143,45.96848696,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740386073157,39.66968696,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740386073334,45.96848696,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740386074550,39.66968696,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740386074737,6.2984,158.77,158.75,0.03]
["bitfinex","SOLUSD",1740386074738,39.66968696,158.77,158.75,0.03]
["bitfinex","SOLUSD",1740386075345,39.66968696,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740386075737,45.96848696,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740386079638,45.96848696,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740386079835,39.66968696,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386081053,45.96888696,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386081848,6.2986,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740386082239,39.66968696,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386082870,45.96888696,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386085764,45.96888696,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740386088747,45.71824863,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740386091147,39.66968696,158.77,158.74,0.0001]
["bitfinex","SOLUSD",1740386091360,39.66968696,158.76,158.74,0.0001]
["bitfinex","SOLUSD",1740386091656,20.0,158.77,158.74,1.0001]
["bitfinex","SOLUSD",1740386091863,39.66968696,158.79,158.75,1.0]
["bitfinex","SOLUSD",1740386092051,39.66968696,158.78,158.75,1.0]
["bitfinex","SOLUSD",1740386092254,39.66968696,158.79,158.75,1.0]
["bitfinex","SOLUSD",1740386092860,39.66968696,158.79,158.76,1.6385]
["bitfinex","SOLUSD",1740386093065,45.46968696,158.81,158.78,1.0]
["bitfinex","SOLUSD",1740386093260,39.66968696,158.82,158.78,1.0]
["bitfinex","SOLUSD",1740386093549,39.66968696,158.82,158.79,1.0]
["bitfinex","SOLUSD",1740386093855,39.66968696,158.81,158.78,1.0]
["bitfinex","SOLUSD",1740386094162,39.66968696,158.82,158.79,1.0]
["bitfinex","SOLUSD",1740386094348,39.66968696,158.82,158.78,1.0]
["bitfinex","SOLUSD",1740386094548,39.66968696,158.81,158.77,2.0]
["bitfinex","SOLUSD",1740386094954,39.66968696,158.79,158.76,2.6385]
["bitfinex","SOLUSD",1740386095266,121.26968696,158.8,158.76,3.6385]
["bitfinex","SOLUSD",1740386095649,121.26968696,158.8,158.75,0.6385]
["bitfinex","SOLUSD",1740386095843,121.26968696,158.8,158.77,0.6385]
["bitfinex","SOLUSD",1740386096052,39.66968696,158.82,158.78,0.6385]
["bitfinex","SOLUSD",1740386096255,0.063,158.79,158.78,0.6385]
["bitfinex","SOLUSD",1740386097464,0.063,158.79,158.77,0.6385]
["bitfinex","SOLUSD",1740386097866,0.063,158.79,158.78,0.6385]
["bitfinex","SOLUSD",1740386098648,0.063,158.79,158.78,8.5066]
["bitfinex","SOLUSD",1740386099349,0.063,158.79,158.78,1.5701]
["bitfinex","SOLUSD",1740386100078,0.063,158.79,158.78,8.5066]
["bitfinex","SOLUSD",1740386100544,0.063,158.79,158.78,2.2086]
["bitfinex","SOLUSD",1740386100946,0.063,158.79,158.78,48.17628696]
["bitfinex","SOLUSD",1740386101476,0.063,158.79,158.78,2.2086]
["bitfinex","SOLUSD",1740386101669,0.063,158.79,158.78,8.5066]
["bitfinex","SOLUSD",1740386101974,0.063,158.79,158.78,54.32138696]
["bitfinex","SOLUSD",1740386102145,81.6,158.87,158.85,0.6385]
["bitfinex","SOLUSD",1740386102347,81.6,158.9,158.86,0.6385]
["bitfinex","SOLUSD",1740386102568,121.26968696,158.93,158.89,0.6385]
["bitfinex","SOLUSD",1740386102744,127.56198696,158.93,158.89,0.6385]
["bitfinex","SOLUSD",1740386103169,0.063,158.94,158.91,0.6385]
["bitfinex","SOLUSD",1740386103473,0.063,158.94,158.92,0.6385]
["bitfinex","SOLUSD",1740386103680,0.063,158.94,158.93,0.6385]
["bitfinex","SOLUSD",1740386103877,0.063,158.94,158.93,40.30818696]
["bitfinex","SOLUSD",1740386104179,0.063,158.94,158.93,0.6385]
["bitfinex","SOLUSD",1740386104877,0.063,158.94,158.93,40.30818696]
["bitfinex","SOLUSD",1740386105075,0.063,158.94,158.93,46.60018696]
["bitfinex","SOLUSD",1740386105250,0.063,158.94,158.93,40.30818696]
["bitfinex","SOLUSD",1740386105455,0.063,158.94,158.93,0.6385]
["bitfinex","SOLUSD",1740386105957,0.063,158.94,158.91,39.66968696]
["bitfinex","SOLUSD",1740386105958,0.063,158.94,158.92,0.6385]
["bitfinex","SOLUSD",1740386106165,0.063,158.94,158.87,88.367]
["bitfinex","SOLUSD",1740386106166,39.66968696,158.93,158.88,0.6385]
["bitfinex","SOLUSD",1740386106459,39.66968696,158.89,158.84,0.6385]
["bitfinex","SOLUSD",1740386106650,20.0,158.88,158.83,6.8074]
["bitfinex","SOLUSD",1740386106852,6.2944,158.87,158.83,6.8074]
["bitfinex","SOLUSD",1740386107067,39.66968696,158.86,158.83,6.8074]
["bitfinex","SOLUSD",1740386107264,39.66968696,158.85,158.83,6.8074]
["bitfinex","SOLUSD",1740386107464,39.66968696,158.84,158.8,2.1415]
["bitfinex","SOLUSD",1740386107663,81.6,158.86,158.84,0.6385]
["bitfinex","SOLUSD",1740386107664,121.26968696,158.86,158.84,0.6385]
["bitfinex","SOLUSD",1740386107875,0.7,158.9,158.87,0.6385]
["bitfinex","SOLUSD",1740386107876,121.26968696,158.89,158.87,0.6385]
["bitfinex","SOLUSD",1740386108181,0.063,158.94,158.93,0.6385]
["bitfinex","SOLUSD",1740386108677,0.063,158.94,158.92,0.6385]
["bitfinex","SOLUSD",1740386108871,0.063,158.94,158.89,2.1444]
["bitfinex","SOLUSD",1740386109188,0.063,158.94,158.92,0.6385]
["bitfinex","SOLUSD",1740386109355,0.063,158.94,158.93,0.6385]
["bitfinex","SOLUSD",1740386110185,0.063,158.94,158.93,40.30818696]
["bitfinex","SOLUSD",1740386110960,0.063,158.94,158.93,46.60018696]
["bitfinex","SOLUSD",1740386111363,0.063,158.94,158.93,6.9305]
["bitfinex","SOLUSD",1740386111581,0.063,158.94,158.93,46.60018696]
["bitfinex","SOLUSD",1740386111756,0.063,158.94,158.93,65.24983582]
["bitfinex","SOLUSD",1740386112173,0.063,158.94,158.93,0.6385]
["bitfinex","SOLUSD",1740386113487,0.063,158.94,158.93,46.60018696]
["bitfinex","SOLUSD",1740386114054,0.063,158.94,158.93,145.94983582]
["bitfinex","SOLUSD",1740386114273,0.063,158.94,158.93,152.34133582]
["bitfinex","SOLUSD",1740386114865,0.063,158.97,158.96,0.6385]
["bitfinex","SOLUSD",1740386115070,0.063,158.97,158.96,180.84442278]
["bitfinex","SOLUSD",1740386115271,0.03,159.01,158.97,18.64964886]
["bitfinex","SOLUSD",1740386115478,0.03,159.01,159.0,64.99563582]
["bitfinex","SOLUSD",1740386115891,0.03,159.01,159.0,145.69563582]
["bitfinex","SOLUSD",1740386116393,0.03,159.01,159.0,87.3763]
["bitfinex","SOLUSD",1740386116558,0.03,159.01,159.0,0.6385]
["bitfinex","SOLUSD",1740386116894,0.03,159.01,158.99,0.6385]
["bitfinex","SOLUSD",1740386117186,0.03,159.01,159.0,0.6385]
["bitfinex","SOLUSD",1740386118107,0.03,159.01,158.98,0.6385]
["bitfinex","SOLUSD",1740386118308,39.66968696,159.0,158.98,0.6385]
["bitfinex","SOLUSD",1740386118490,39.66968696,158.99,158.97,0.6385]
["bitfinex","SOLUSD",1740386118827,121.26968696,158.98,158.93,0.6385]
["bitfinex","SOLUSD",1740386119003,39.66968696,158.94,158.91,0.6385]
["bitfinex","SOLUSD",1740386119378,39.66968696,158.94,158.93,0.6385]
["bitfinex","SOLUSD",1740386119678,81.6,158.97,158.96,0.6385]
["bitfinex","SOLUSD",1740386119998,6.2897,158.99,158.96,0.6385]
["bitfinex","SOLUSD",1740386120705,39.66968696,158.98,158.95,0.6385]
["bitfinex","SOLUSD",1740386120904,39.66968696,158.96,158.91,81.3385]
["bitfinex","SOLUSD",1740386121133,39.66968696,158.94,158.91,0.6385]
["bitfinex","SOLUSD",1740386121295,39.66968696,158.95,158.93,0.6385]
["bitfinex","SOLUSD",1740386121605,39.66968696,158.96,158.93,0.6385]
["bitfinex","SOLUSD",1740386121782,45.96058696,158.96,158.93,0.6385]
["bitfinex","SOLUSD",1740386121983,45.96058696,158.96,158.9,45.96278696]
["bitfinex","SOLUSD",1740386121984,39.66968696,158.95,158.91,0.6385]
["bitfinex","SOLUSD",1740386122392,39.66968696,158.92,158.89,0.6385]
["bitfinex","SOLUSD",1740386122599,39.66968696,158.91,158.88,8.6957]
["bitfinex","SOLUSD",1740386122806,39.66968696,158.92,158.9,0.6385]
["bitfinex","SOLUSD",1740386122992,39.66968696,158.92,158.89,0.6385]
["bitfinex","SOLUSD",1740386123313,39.66968696,158.91,158.88,8.6957]
["bitfinex","SOLUSD",1740386123482,39.66968696,158.91,158.88,0.6385]
["bitfinex","SOLUSD",1740386123679,39.66968696,158.91,158.86,45.96408696]
["bitfinex","SOLUSD",1740386123680,39.66968696,158.91,158.89,0.6385]
["bitfinex","SOLUSD",1740386124313,39.66968696,158.91,158.88,0.6385]
["bitfinex","SOLUSD",1740386124609,45.96228696,158.92,158.89,0.6385]
["bitfinex","SOLUSD",1740386124791,45.96228696,158.92,158.88,0.6385]
["bitfinex","SOLUSD",1740386124997,39.66968696,158.91,158.88,0.6385]
["bitfinex","SOLUSD",1740386125200,39.66968696,158.91,158.89,0.6385]
["bitfinex","SOLUSD",1740386125397,39.66968696,158.91,158.88,0.6385]
["bitfinex","SOLUSD",1740386125802,39.66968696,158.91,158.87,0.6385]
["bitfinex","SOLUSD",1740386126002,39.66968696,158.89,158.86,0.6385]
["bitfinex","SOLUSD",1740386126211,39.66968696,158.87,158.85,0.6385]
["bitfinex","SOLUSD",1740386126526,39.66968696,158.86,158.84,7.773]
["bitfinex","SOLUSD",1740386126887,121.26968696,158.89,158.86,0.6385]
["bitfinex","SOLUSD",1740386127094,39.66968696,158.88,158.85,0.6385]
["bitfinex","SOLUSD",1740386127595,121.26968696,158.89,158.86,0.6385]
["bitfinex","SOLUSD",1740386127999,64.67713582,158.96,158.86,0.6385]
["bitfinex","SOLUSD",1740386128000,39.66968696,158.91,158.9,0.6385]
["bitfinex","SOLUSD",1740386128201,81.6,158.94,158.92,0.6385]
["bitfinex","SOLUSD",1740386128519,39.66968696,158.95,158.93,0.6385]
["bitfinex","SOLUSD",1740386128723,39.66968696,158.97,158.94,0.6385]
["bitfinex","SOLUSD",1740386128897,39.66968696,158.99,158.95,0.6385]
["bitfinex","SOLUSD",1740386129226,39.66968696,159.0,158.96,0.6385]
["bitfinex","SOLUSD",1740386129433,39.66968696,158.99,158.96,0.6385]
["bitfinex","SOLUSD",1740386129725,39.69968696,159.01,158.98,0.6385]
["bitfinex","SOLUSD",1740386130023,0.03,159.01,158.98,0.6385]
["bitfinex","SOLUSD",1740386130191,39.66968696,158.99,158.96,0.6385]
["bitfinex","SOLUSD",1740386130386,39.66968696,158.97,158.94,0.6385]
["bitfinex","SOLUSD",1740386130622,39.66968696,158.96,158.94,0.6385]
["bitfinex","SOLUSD",1740386130824,39.66968696,158.96,158.92,0.6385]
["bitfinex","SOLUSD",1740386131031,39.66968696,158.97,158.94,0.6385]
["bitfinex","SOLUSD",1740386131195,39.66968696,158.97,158.93,0.6385]
["bitfinex","SOLUSD",1740386131396,81.6,159.0,158.92,0.6385]
["bitfinex","SOLUSD",1740386131397,39.66968696,158.96,158.92,0.6385]
["bitfinex","SOLUSD",1740386131608,39.66968696,158.96,158.94,0.6385]
["bitfinex","SOLUSD",1740386131826,39.66968696,158.97,158.94,0.6385]
["bitfinex","SOLUSD",1740386132611,39.66968696,158.98,158.95,0.6385]
["bitfinex","SOLUSD",1740386132999,87.89,158.99,158.95,0.6385]
["bitfinex","SOLUSD",1740386133307,39.66968696,158.99,158.96,0.6385]
["bitfinex","SOLUSD",1740386133509,39.66968696,158.98,158.96,0.6385]
["bitfinex","SOLUSD",1740386133931,121.29968696,159.01,158.98,0.6385]
["bitfinex","SOLUSD",1740386134097,39.66968696,159.0,158.98,0.6385]
["bitfinex","SOLUSD",1740386134297,39.66968696,158.99,158.97,0.6385]
["bitfinex","SOLUSD",1740386134524,81.63,159.01,158.98,0.6385]
["bitfinex","SOLUSD",1740386134698,39.66968696,159.0,158.99,0.6385]
["bitfinex","SOLUSD",1740386135298,0.03,159.01,159.0,0.6385]
["bitfinex","SOLUSD",1740386137031,0.03,159.01,159.0,25.57744886]
["bitfinex","SOLUSD",1740386138896,0.03,159.01,159.0,145.94713582]
["bitfinex","SOLUSD",1740386140703,0.03,159.01,159.0,81.3385]
["bitfinex","SOLUSD",1740386142114,0.03,159.01,159.0,0.6385]
["bitfinex","SOLUSD",1740386142715,39.69968696,159.01,158.99,0.6385]
["bitfinex","SOLUSD",1740386143029,39.66968696,159.0,158.95,0.6385]
["bitfinex","SOLUSD",1740386143324,39.66968696,158.96,158.95,0.6385]
["bitfinex","SOLUSD",1740386144713,45.96048696,158.96,158.95,0.6385]
["bitfinex","SOLUSD",1740386144920,45.96048696,158.96,158.91,0.6385]
["bitfinex","SOLUSD",1740386145122,39.66968696,158.92,158.91,0.6385]
["bitfinex","SOLUSD",1740386145936,39.66968696,158.96,158.94,0.6385]
["bitfinex","SOLUSD",1740386146237,39.66968696,158.95,158.93,0.6385]
["bitfinex","SOLUSD",1740386146412,81.6,158.98,158.93,0.6385]
["bitfinex","SOLUSD",1740386146413,39.66968696,158.94,158.93,0.6385]
["bitfinex","SOLUSD",1740386146931,45.96128696,158.94,158.91,0.6385]
["bitfinex","SOLUSD",1740386147118,39.66968696,158.92,158.89,0.6385]
["bitfinex","SOLUSD",1740386147320,39.66968696,158.9,158.89,0.6385]
["bitfinex","SOLUSD",1740386147526,121.26968696,158.94,158.92,0.6385]
["bitfinex","SOLUSD",1740386147829,39.66968696,158.93,158.9,0.6385]
["bitfinex","SOLUSD",1740386148022,39.66968696,158.92,158.9,0.6385]
["bitfinex","SOLUSD",1740386148218,39.66968696,158.93,158.92,0.6385]
["bitfinex","SOLUSD",1740386148413,121.26968696,158.94,158.92,0.6385]
["bitfinex","SOLUSD",1740386148834,39.66968696,158.95,158.94,0.6385]
["bitfinex","SOLUSD",1740386149149,45.99018696,158.97,158.95,0.6385]
["bitfinex","SOLUSD",1740386149315,39.66968696,158.96,158.94,0.6385]
["bitfinex","SOLUSD",1740386149519,39.66968696,158.95,158.94,0.6385]
["bitfinex","SOLUSD",1740386149825,59.69968696,158.97,158.96,0.6385]
["bitfinex","SOLUSD",1740386150007,59.69968696,158.97,158.94,0.6385]
["bitfinex","SOLUSD",1740386150218,39.66968696,158.96,158.95,0.6385]
["bitfinex","SOLUSD",1740386150411,59.69968696,158.97,158.96,0.6385]
["bitfinex","SOLUSD",1740386151144,147.59048696,158.97,158.93,0.6385]
["bitfinex","SOLUSD",1740386151324,39.66968696,158.94,158.92,0.6385]
["bitfinex","SOLUSD",1740386151511,39.66968696,158.94,158.93,0.6385]
["bitfinex","SOLUSD",1740386151705,39.66968696,158.94,158.91,0.7015]
["bitfinex","SOLUSD",1740386151905,39.66968696,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740386152106,39.66968696,158.92,158.85,52.23568696]
["bitfinex","SOLUSD",1740386152306,39.66968696,158.91,158.85,52.23568696]
["bitfinex","SOLUSD",1740386152611,39.66968696,158.87,158.82,92.9199]
["bitfinex","SOLUSD",1740386152807,39.66968696,158.89,158.83,39.66968696]
["bitfinex","SOLUSD",1740386153117,39.66968696,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1740386153705,39.66968696,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1740386154309,39.66968696,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1740386154630,39.66968696,158.88,158.83,45.96558696]
["bitfinex","SOLUSD",1740386154934,39.66968696,158.89,158.83,45.96558696]
["bitfinex","SOLUSD",1740386155139,81.6,158.9,158.85,39.66968696]
["bitfinex","SOLUSD",1740386155343,121.26968696,158.9,158.85,39.66968696]
["bitfinex","SOLUSD",1740386156225,81.6,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1740386156427,39.66968696,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1740386157631,20.0,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1740386157835,39.66968696,158.87,158.84,78.4015]
["bitfinex","SOLUSD",1740386158141,81.6,158.93,158.84,78.4015]
["bitfinex","SOLUSD",1740386158142,39.66968696,158.86,158.84,78.4015]
["bitfinex","SOLUSD",1740386158444,39.66968696,158.86,158.82,8.2224]
["bitfinex","SOLUSD",1740386159221,39.66968696,158.87,158.82,8.2224]
["bitfinex","SOLUSD",1740386160443,39.66968696,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740386160627,38.66968696,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740386160827,39.66968696,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740386161848,45.96518696,158.85,158.81,0.03]
["bitfinex","SOLUSD",1740386162350,39.66968696,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740386162840,39.66968696,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740386163741,45.96608696,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740386163946,20.0,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386164243,59.66968696,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386165046,65.96728696,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386165741,45.96678696,158.81,158.78,0.03]
["bitfinex","SOLUSD",1740386165943,39.66968696,158.81,158.78,0.03]
["bitfinex","SOLUSD",1740386166620,6.2956,158.84,158.78,0.03]
["bitfinex","SOLUSD",1740386166621,39.66968696,158.82,158.78,0.03]
["bitfinex","SOLUSD",1740386166821,45.96528696,158.84,158.79,39.66968696]
["bitfinex","SOLUSD",1740386167020,45.96528696,158.84,158.78,47.65518696]
["bitfinex","SOLUSD",1740386167543,55.40508696,158.88,158.78,47.65518696]
["bitfinex","SOLUSD",1740386167544,39.66968696,158.85,158.8,39.66968696]
["bitfinex","SOLUSD",1740386167742,45.96458696,158.86,158.8,39.66968696]
["bitfinex","SOLUSD",1740386168552,39.66968696,158.85,158.8,39.66968696]
["bitfinex","SOLUSD",1740386168751,39.66968696,158.85,158.8,45.96678696]
["bitfinex","SOLUSD",1740386169258,39.66968696,158.86,158.8,45.96678696]
["bitfinex","SOLUSD",1740386169553,81.6,158.87,158.81,39.66968696]
["bitfinex","SOLUSD",1740386169735,39.66968696,158.87,158.82,39.66968696]
["bitfinex","SOLUSD",1740386170054,39.66968696,158.9,158.84,39.66968696]
["bitfinex","SOLUSD",1740386170261,81.6,158.91,158.85,39.66968696]
["bitfinex","SOLUSD",1740386170262,121.26968696,158.91,158.85,39.66968696]
["bitfinex","SOLUSD",1740386170854,121.26968696,158.91,158.85,45.96458696]
["bitfinex","SOLUSD",1740386171020,81.6,158.91,158.86,8.0991]
["bitfinex","SOLUSD",1740386171226,45.96148696,158.94,158.88,39.66968696]
["bitfinex","SOLUSD",1740386171450,45.96148696,158.94,158.89,39.66968696]
["bitfinex","SOLUSD",1740386171641,59.66968696,158.95,158.9,18.64964886]
["bitfinex","SOLUSD",1740386171844,39.66968696,158.96,158.9,39.66968696]
["bitfinex","SOLUSD",1740386172049,45.99018696,158.97,158.91,39.66968696]
["bitfinex","SOLUSD",1740386172255,39.66968696,158.96,158.91,39.66968696]
["bitfinex","SOLUSD",1740386172452,39.69968696,158.97,158.91,39.66968696]
["bitfinex","SOLUSD",1740386172626,39.69968696,158.97,158.92,39.66968696]
["bitfinex","SOLUSD",1740386172827,39.66968696,158.96,158.89,103.34444886]
["bitfinex","SOLUSD",1740386173133,39.66968696,158.95,158.89,143.01413582]
["bitfinex","SOLUSD",1740386173339,39.69968696,158.97,158.92,39.66968696]
["bitfinex","SOLUSD",1740386173634,0.03,158.97,158.94,39.66968696]
["bitfinex","SOLUSD",1740386173840,0.03,158.97,158.92,18.64964886]
["bitfinex","SOLUSD",1740386173841,0.03,158.97,158.93,39.66968696]
["bitfinex","SOLUSD",1740386174854,0.03,158.97,158.93,45.96168696]
["bitfinex","SOLUSD",1740386175834,39.69968696,158.97,158.92,312.0]
["bitfinex","SOLUSD",1740386176033,39.66968696,158.94,158.89,78.4015]
["bitfinex","SOLUSD",1740386176230,39.66968696,158.95,158.91,18.64964886]
["bitfinex","SOLUSD",1740386176433,0.03,158.97,158.93,39.66968696]
["bitfinex","SOLUSD",1740386176634,0.03,158.97,158.94,39.66968696]
["bitfinex","SOLUSD",1740386176952,0.03,158.97,158.92,39.66968696]
["bitfinex","SOLUSD",1740386177137,39.69968696,158.97,158.91,143.01353582]
["bitfinex","SOLUSD",1740386177337,39.69968696,158.97,158.92,39.66968696]
["bitfinex","SOLUSD",1740386177726,39.66968696,158.95,158.89,39.66968696]
["bitfinex","SOLUSD",1740386177927,39.66968696,158.93,158.88,39.66968696]
["bitfinex","SOLUSD",1740386178331,39.66968696,158.93,158.87,39.66968696]
["bitfinex","SOLUSD",1740386178551,39.66968696,158.91,158.86,92.7951]
["bitfinex","SOLUSD",1740386178852,39.66968696,158.93,158.87,58.31933582]
["bitfinex","SOLUSD",1740386179056,45.96138696,158.94,158.88,39.66968696]
["bitfinex","SOLUSD",1740386180051,45.96138696,158.94,158.86,8.0991]
["bitfinex","SOLUSD",1740386180052,39.66968696,158.91,158.86,8.0991]
["bitfinex","SOLUSD",1740386180257,39.66968696,158.89,158.86,8.0991]
["bitfinex","SOLUSD",1740386180631,39.66968696,158.9,158.86,8.0991]
["bitfinex","SOLUSD",1740386180846,39.66968696,158.9,158.86,14.3939]
["bitfinex","SOLUSD",1740386181360,39.66968696,158.9,158.86,8.0991]
["bitfinex","SOLUSD",1740386181558,121.26968696,158.92,158.87,18.64964886]
["bitfinex","SOLUSD",1740386181857,39.66968696,158.96,158.91,39.66968696]
["bitfinex","SOLUSD",1740386182029,39.66968696,158.95,158.9,39.66968696]
["bitfinex","SOLUSD",1740386182228,39.66968696,158.92,158.87,78.4015]
["bitfinex","SOLUSD",1740386182428,39.66968696,158.92,158.86,47.76878696]
["bitfinex","SOLUSD",1740386182948,81.6,158.95,158.9,39.66968696]
["bitfinex","SOLUSD",1740386182949,121.26968696,158.95,158.9,39.66968696]
["bitfinex","SOLUSD",1740386183144,81.6,158.95,158.9,39.66968696]
["bitfinex","SOLUSD",1740386183342,39.66968696,158.94,158.88,58.31933582]
["bitfinex","SOLUSD",1740386183550,39.66968696,158.93,158.88,39.66968696]
["bitfinex","SOLUSD",1740386183757,39.66968696,158.94,158.88,39.66968696]
["bitfinex","SOLUSD",1740386183944,39.66968696,158.94,158.89,39.66968696]
["bitfinex","SOLUSD",1740386184148,121.26968696,158.95,158.89,39.66968696]
["bitfinex","SOLUSD",1740386184366,81.6,158.95,158.9,39.66968696]
["bitfinex","SOLUSD",1740386184660,39.69968696,158.97,158.92,39.66968696]
["bitfinex","SOLUSD",1740386184835,39.66968696,158.96,158.91,39.66968696]
["bitfinex","SOLUSD",1740386185036,6.3205,158.97,158.9,78.4015]
["bitfinex","SOLUSD",1740386185037,39.66968696,158.95,158.9,78.4015]
["bitfinex","SOLUSD",1740386185442,6.3205,158.97,158.9,78.4015]
["bitfinex","SOLUSD",1740386185645,45.99018696,158.97,158.91,39.66968696]
["bitfinex","SOLUSD",1740386185958,39.66968696,158.96,158.9,118.07118696]
["bitfinex","SOLUSD",1740386186158,39.69968696,158.97,158.91,45.96248696]
["bitfinex","SOLUSD",1740386186342,45.99018696,158.97,158.91,45.96248696]
["bitfinex","SOLUSD",1740386186542,0.03,158.97,158.92,58.31933582]
["bitfinex","SOLUSD",1740386187139,0.03,158.97,158.94,18.64964886]
["bitfinex","SOLUSD",1740386187644,0.03,158.97,158.94,66.48143582]
["bitfinex","SOLUSD",1740386188059,0.03,158.97,158.94,33.10324886]
["bitfinex","SOLUSD",1740386188867,39.66968696,158.96,158.92,78.4015]
["bitfinex","SOLUSD",1740386189751,39.66968696,158.94,158.92,78.4015]
["bitfinex","SOLUSD",1740386191464,39.66968696,158.94,158.88,78.4015]
["bitfinex","SOLUSD",1740386191465,39.66968696,158.93,158.88,78.4015]
["bitfinex","SOLUSD",1740386191761,39.66968696,158.94,158.89,18.64964886]
["bitfinex","SOLUSD",1740386192352,39.66968696,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1740386192553,81.6,158.96,158.91,58.31933582]
["bitfinex","SOLUSD",1740386192749,81.6,158.96,158.94,39.66968696]
["bitfinex","SOLUSD",1740386192945,0.03,158.97,158.94,39.66968696]
["bitfinex","SOLUSD",1740386193151,0.03,158.97,158.95,39.66968696]
["bitfinex","SOLUSD",1740386193346,0.03,158.97,158.94,8.0366]
["bitfinex","SOLUSD",1740386193541,6.3205,158.97,158.94,8.0366]
["bitfinex","SOLUSD",1740386193759,39.66968696,158.96,158.91,78.4015]
["bitfinex","SOLUSD",1740386194069,39.69968696,158.97,158.91,118.07118696]
["bitfinex","SOLUSD",1740386194270,45.99018696,158.97,158.91,118.07118696]
["bitfinex","SOLUSD",1740386194463,39.66968696,158.96,158.91,78.4015]
["bitfinex","SOLUSD",1740386194671,39.66968696,158.95,158.9,8.2169]
["bitfinex","SOLUSD",1740386194851,39.66968696,158.92,158.87,78.4015]
["bitfinex","SOLUSD",1740386195370,39.66968696,158.96,158.87,78.4015]
["bitfinex","SOLUSD",1740386195371,39.66968696,158.93,158.87,118.07118696]
["bitfinex","SOLUSD",1740386195572,6.3205,158.97,158.9,39.66968696]
["bitfinex","SOLUSD",1740386195745,39.66968696,158.95,158.89,39.66968696]
["bitfinex","SOLUSD",1740386195947,39.66968696,158.93,158.87,124.36548696]
["bitfinex","SOLUSD",1740386196252,39.66968696,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1740386196453,39.66968696,158.91,158.86,8.2169]
["bitfinex","SOLUSD",1740386196670,39.66968696,158.91,158.86,54.18138696]
["bitfinex","SOLUSD",1740386197089,81.6,158.93,158.87,39.66968696]
["bitfinex","SOLUSD",1740386197266,121.26968696,158.93,158.87,39.66968696]
["bitfinex","SOLUSD",1740386198176,39.66968696,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1740386199965,0.063,158.94,158.91,39.66968696]
["bitfinex","SOLUSD",1740386200160,0.063,158.94,158.93,39.66968696]
["bitfinex","SOLUSD",1740386200364,0.063,158.94,158.92,39.66968696]
["bitfinex","SOLUSD",1740386200566,0.063,158.94,158.91,78.4015]
["bitfinex","SOLUSD",1740386204387,0.063,158.94,158.9,45.96258696]
["bitfinex","SOLUSD",1740386205485,0.063,158.94,158.93,39.66968696]
["bitfinex","SOLUSD",1740386205776,0.03,158.97,158.94,18.64964886]
["bitfinex","SOLUSD",1740386205988,0.03,158.97,158.96,39.66968696]
["bitfinex","SOLUSD",1740386206573,0.03,158.97,158.96,58.31933582]
["bitfinex","SOLUSD",1740386206975,0.03,158.97,158.96,55.90933582]
["bitfinex","SOLUSD",1740386207158,0.03,158.97,158.96,62.20013582]
["bitfinex","SOLUSD",1740386211170,0.03,158.97,158.95,39.66968696]
["bitfinex","SOLUSD",1740386211403,0.03,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1740386211986,0.03,158.97,158.94,78.4015]
["bitfinex","SOLUSD",1740386212178,0.03,158.97,158.93,7.7211]
["bitfinex","SOLUSD",1740386212373,0.03,158.97,158.93,14.013]
["bitfinex","SOLUSD",1740386212699,0.03,158.97,158.93,53.68268696]
["bitfinex","SOLUSD",1740386212999,0.03,158.97,158.95,39.66968696]
["bitfinex","SOLUSD",1740386213375,0.03,158.97,158.93,14.013]
["bitfinex","SOLUSD",1740386213376,0.03,158.97,158.94,39.66968696]
["bitfinex","SOLUSD",1740386215098,0.03,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1740386216001,0.063,159.0,158.99,20.0]
["bitfinex","SOLUSD",1740386216312,0.063,159.0,158.99,78.31933582]
["bitfinex","SOLUSD",1740386216986,0.063,159.0,158.99,84.60903582]
["bitfinex","SOLUSD",1740386217183,0.0001,159.0,158.99,84.60903582]
["bitfinex","SOLUSD",1740386217575,0.03,159.01,158.99,84.60903582]
["bitfinex","SOLUSD",1740386217576,0.0001,159.01,159.0,26.77454886]
["bitfinex","SOLUSD",1740386217779,0.063,159.09,159.0,146.78870311]
["bitfinex","SOLUSD",1740386218107,0.063,159.09,159.08,39.66968696]
["bitfinex","SOLUSD",1740386218679,0.063,159.09,159.05,39.66968696]
["bitfinex","SOLUSD",1740386218970,0.063,159.1,159.09,18.64964886]
["bitfinex","SOLUSD",1740386219177,0.063,159.1,159.08,14.411]
["bitfinex","SOLUSD",1740386219382,0.063,159.1,159.08,8.1249]
["bitfinex","SOLUSD",1740386219580,0.063,159.1,159.07,39.66968696]
["bitfinex","SOLUSD",1740386219879,0.063,159.1,159.06,39.66968696]
["bitfinex","SOLUSD",1740386220680,0.03,159.09,159.06,39.66968696]
["bitfinex","SOLUSD",1740386221001,0.03,159.09,159.05,39.66968696]
["bitfinex","SOLUSD",1740386221500,0.03,159.09,159.08,39.66968696]
["bitfinex","SOLUSD",1740386222074,0.03,159.09,159.08,58.31933582]
["bitfinex","SOLUSD",1740386222276,0.063,159.1,159.09,18.64964886]
["bitfinex","SOLUSD",1740386222584,0.0001,159.1,159.09,58.31933582]
["bitfinex","SOLUSD",1740386222893,0.0001,159.1,159.09,143.00653582]
["bitfinex","SOLUSD",1740386223280,0.063,159.19,159.13,20.0]
["bitfinex","SOLUSD",1740386223499,0.063,159.19,159.14,58.31933582]
["bitfinex","SOLUSD",1740386224189,0.063,159.19,159.14,136.72083582]
["bitfinex","SOLUSD",1740386224914,0.063,159.19,159.14,143.00453582]
["bitfinex","SOLUSD",1740386225119,120.56408035,159.21,159.14,45.95338696]
["bitfinex","SOLUSD",1740386225326,38.96408035,159.21,159.15,39.66968696]
["bitfinex","SOLUSD",1740386226183,39.66968696,159.2,159.14,45.95338696]
["bitfinex","SOLUSD",1740386226585,45.95028696,159.22,159.16,39.66968696]
["bitfinex","SOLUSD",1740386226811,39.66968696,159.2,159.14,39.66968696]
["bitfinex","SOLUSD",1740386227110,45.95118696,159.2,159.14,45.95338696]
["bitfinex","SOLUSD",1740386227488,45.95118696,159.2,159.14,39.66968696]
["bitfinex","SOLUSD",1740386227808,39.66968696,159.18,159.13,39.66968696]
["bitfinex","SOLUSD",1740386228013,6.2815,159.2,159.14,39.66968696]
["bitfinex","SOLUSD",1740386228014,45.95118696,159.2,159.14,39.66968696]
["bitfinex","SOLUSD",1740386228205,39.66968696,159.21,159.15,39.66968696]
["bitfinex","SOLUSD",1740386228735,127.54998696,159.23,159.17,39.66968696]
["bitfinex","SOLUSD",1740386228904,39.66968696,159.21,159.16,39.66968696]
["bitfinex","SOLUSD",1740386229120,39.66968696,159.2,159.14,39.66968696]
["bitfinex","SOLUSD",1740386229423,39.66968696,159.19,159.13,45.95378696]
["bitfinex","SOLUSD",1740386230408,39.66968696,159.2,159.14,39.66968696]
["bitfinex","SOLUSD",1740386230608,6.2806,159.22,159.16,39.66968696]
["bitfinex","SOLUSD",1740386230816,45.95028696,159.22,159.16,39.66968696]
["bitfinex","SOLUSD",1740386231015,121.26968696,159.21,159.15,39.66968696]
["bitfinex","SOLUSD",1740386231434,81.6,159.21,159.16,39.66968696]
["bitfinex","SOLUSD",1740386231628,39.66968696,159.2,159.15,39.66968696]
["bitfinex","SOLUSD",1740386231828,121.26968696,159.21,159.15,39.66968696]
["bitfinex","SOLUSD",1740386232430,39.66968696,159.2,159.14,45.95328696]
["bitfinex","SOLUSD",1740386232630,0.03,159.19,159.14,45.95328696]
["bitfinex","SOLUSD",1740386232838,39.69968696,159.19,159.14,45.95328696]
["bitfinex","SOLUSD",1740386233017,0.03,159.19,159.14,45.95328696]
["bitfinex","SOLUSD",1740386233841,39.66968696,159.17,159.12,78.4015]
["bitfinex","SOLUSD",1740386234010,39.66968696,159.17,159.11,45.95428696]
["bitfinex","SOLUSD",1740386234213,121.26968696,159.18,159.13,39.66968696]
["bitfinex","SOLUSD",1740386234413,45.98148696,159.19,159.13,39.66968696]
["bitfinex","SOLUSD",1740386235240,0.03,159.19,159.14,39.66968696]
["bitfinex","SOLUSD",1740386235433,39.66968696,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1740386235645,39.66968696,159.18,159.12,64.60373582]
["bitfinex","SOLUSD",1740386237435,39.66968696,159.18,159.12,45.95408696]
["bitfinex","SOLUSD",1740386237650,39.66968696,159.17,159.12,45.95408696]
["bitfinex","SOLUSD",1740386237853,39.66968696,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1740386238145,39.66968696,159.15,159.1,7.9567]
["bitfinex","SOLUSD",1740386238346,39.66968696,159.12,159.09,0.063]
["bitfinex","SOLUSD",1740386239039,39.66968696,159.13,159.09,0.063]
["bitfinex","SOLUSD",1740386239337,39.66968696,159.14,159.09,0.063]
["bitfinex","SOLUSD",1740386239639,45.95318696,159.15,159.09,39.73268696]
["bitfinex","SOLUSD",1740386239834,81.6,159.16,159.12,39.66968696]
["bitfinex","SOLUSD",1740386240027,45.98158696,159.19,159.13,39.66968696]
["bitfinex","SOLUSD",1740386240842,39.66968696,159.18,159.13,39.66968696]
["bitfinex","SOLUSD",1740386241049,39.66968696,159.18,159.13,45.95358696]
["bitfinex","SOLUSD",1740386241424,39.69968696,159.19,159.13,45.95358696]
["bitfinex","SOLUSD",1740386242059,0.03,159.19,159.15,39.66968696]
["bitfinex","SOLUSD",1740386242750,0.03,159.19,159.17,39.66968696]
["bitfinex","SOLUSD",1740386243054,0.03,159.19,159.18,39.66968696]
["bitfinex","SOLUSD",1740386243217,0.03,159.19,159.17,39.66968696]
["bitfinex","SOLUSD",1740386244050,0.03,159.19,159.15,45.95298696]
["bitfinex","SOLUSD",1740386244219,0.03,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1740386244418,0.03,159.19,159.15,45.95298696]
["bitfinex","SOLUSD",1740386244851,0.03,159.19,159.14,118.07118696]
["bitfinex","SOLUSD",1740386245062,39.66968696,159.18,159.14,78.4015]
["bitfinex","SOLUSD",1740386245263,39.66968696,159.18,159.13,8.1983]
["bitfinex","SOLUSD",1740386246162,0.03,159.19,159.13,47.86798696]
["bitfinex","SOLUSD",1740386246163,39.69968696,159.19,159.13,47.86798696]
["bitfinex","SOLUSD",1740386247161,45.98178696,159.19,159.13,47.86798696]
["bitfinex","SOLUSD",1740386247874,39.66968696,159.18,159.13,14.4824]
["bitfinex","SOLUSD",1740386248039,39.66968696,159.18,159.13,12.8876]
["bitfinex","SOLUSD",1740386248236,39.66968696,159.18,159.12,6.3475]
["bitfinex","SOLUSD",1740386248450,39.66968696,159.17,159.12,6.3475]
["bitfinex","SOLUSD",1740386249155,39.66968696,159.17,159.12,46.01718696]
["bitfinex","SOLUSD",1740386249568,45.95208696,159.18,159.12,46.01718696]
["bitfinex","SOLUSD",1740386249736,39.66968696,159.17,159.12,46.01718696]
["bitfinex","SOLUSD",1740386250543,39.66968696,159.16,159.12,0.063]
["bitfinex","SOLUSD",1740386251046,39.66968696,159.14,159.12,0.063]
["bitfinex","SOLUSD",1740386251257,39.66968696,159.13,159.12,0.063]
["bitfinex","SOLUSD",1740386251661,79.33937392,159.13,159.12,0.063]
["bitfinex","SOLUSD",1740386252266,97.98902278,159.13,159.09,0.063]
["bitfinex","SOLUSD",1740386252441,65.95498696,159.1,159.09,0.063]
["bitfinex","SOLUSD",1740386254064,65.95498696,159.1,159.0,6.2891]
["bitfinex","SOLUSD",1740386254065,20.0,159.06,158.98,6.2898]
["bitfinex","SOLUSD",1740386254272,39.66968696,159.03,158.98,6.2898]
["bitfinex","SOLUSD",1740386254571,39.66968696,159.05,158.99,39.66968696]
["bitfinex","SOLUSD",1740386255073,45.95738696,159.04,158.98,45.95948696]
["bitfinex","SOLUSD",1740386255748,45.95738696,159.04,158.97,6.0154]
["bitfinex","SOLUSD",1740386255749,39.66968696,159.01,158.97,6.0154]
["bitfinex","SOLUSD",1740386255954,39.66968696,159.01,158.96,0.063]
["bitfinex","SOLUSD",1740386256382,39.66968696,159.02,158.97,39.66968696]
["bitfinex","SOLUSD",1740386256968,45.95738696,159.04,158.99,39.66968696]
["bitfinex","SOLUSD",1740386257352,45.95738696,159.04,158.98,45.95968696]
["bitfinex","SOLUSD",1740386257570,59.66968696,159.06,159.0,39.66968696]
["bitfinex","SOLUSD",1740386257742,65.95658696,159.06,159.0,39.66968696]
["bitfinex","SOLUSD",1740386258059,45.95658696,159.06,159.0,39.66968696]
["bitfinex","SOLUSD",1740386258256,39.66968696,159.05,158.99,39.66968696]
["bitfinex","SOLUSD",1740386258459,6.2869,159.06,158.99,39.66968696]
["bitfinex","SOLUSD",1740386258683,45.95658696,159.06,159.0,39.66968696]
["bitfinex","SOLUSD",1740386259181,39.66968696,159.04,158.96,94.1914]
["bitfinex","SOLUSD",1740386259368,39.66968696,159.04,158.98,39.66968696]
["bitfinex","SOLUSD",1740386259679,121.26968696,159.05,159.0,39.66968696]
["bitfinex","SOLUSD",1740386260045,121.26968696,159.05,158.99,39.66968696]
["bitfinex","SOLUSD",1740386260451,127.55708696,159.05,158.99,45.95928696]
["bitfinex","SOLUSD",1740386260651,87.8874,159.05,158.98,39.66968696]
["bitfinex","SOLUSD",1740386260872,39.66968696,159.04,158.98,39.66968696]
["bitfinex","SOLUSD",1740386261290,127.55708696,159.05,158.99,39.66968696]
["bitfinex","SOLUSD",1740386261775,121.26968696,159.05,158.99,39.66968696]
["bitfinex","SOLUSD",1740386261943,127.55708696,159.05,158.99,39.66968696]
["bitfinex","SOLUSD",1740386262583,127.55708696,159.05,158.99,45.95908696]
["bitfinex","SOLUSD",1740386262772,121.26968696,159.05,158.99,45.95908696]
["bitfinex","SOLUSD",1740386263278,127.55708696,159.05,158.99,45.95908696]
["bitfinex","SOLUSD",1740386263576,121.26968696,159.05,158.99,45.95908696]
["bitfinex","SOLUSD",1740386263886,127.55698696,159.05,158.99,45.95908696]
["bitfinex","SOLUSD",1740386264182,39.66968696,159.08,159.03,39.66968696]
["bitfinex","SOLUSD",1740386264483,39.66968696,159.09,159.03,39.66968696]
["bitfinex","SOLUSD",1740386264668,45.95548696,159.09,159.03,45.95738696]
["bitfinex","SOLUSD",1740386264973,45.95548696,159.09,158.99,94.1257]
["bitfinex","SOLUSD",1740386264974,39.66968696,159.07,159.01,39.66968696]
["bitfinex","SOLUSD",1740386265178,39.66968696,159.06,159.0,45.95898696]
["bitfinex","SOLUSD",1740386265581,39.66968696,159.06,159.01,39.66968696]
["bitfinex","SOLUSD",1740386265782,24.70869404,159.06,159.01,24.70869404]
["bitfinex","SOLUSD",1740386266672,24.70869404,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1740386266984,24.70869404,159.07,159.02,30.99719404]
["bitfinex","SOLUSD",1740386267158,24.70869404,159.08,159.02,30.99719404]
["bitfinex","SOLUSD",1740386267360,30.99489404,159.08,159.02,30.99719404]
["bitfinex","SOLUSD",1740386267905,24.70869404,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1740386268700,24.70869404,159.08,159.02,30.99719404]
["bitfinex","SOLUSD",1740386270496,30.99489404,159.08,159.02,30.99719404]
["bitfinex","SOLUSD",1740386270874,24.70869404,159.05,158.99,103.11019404]
["bitfinex","SOLUSD",1740386271075,24.70869404,159.05,159.0,24.70869404]
["bitfinex","SOLUSD",1740386271268,81.63,159.12,159.04,24.70869404]
["bitfinex","SOLUSD",1740386271498,81.63,159.12,159.07,24.70869404]
["bitfinex","SOLUSD",1740386271689,112.62329404,159.12,159.06,24.70869404]
["bitfinex","SOLUSD",1740386271895,24.70869404,159.11,159.05,32.89689404]
["bitfinex","SOLUSD",1740386272199,112.62329404,159.12,159.06,24.70869404]
["bitfinex","SOLUSD",1740386272496,106.33869404,159.12,159.06,24.70869404]
["bitfinex","SOLUSD",1740386273598,112.62329404,159.12,159.06,24.70869404]
["bitfinex","SOLUSD",1740386273826,24.70869404,159.11,159.05,31.87260854]
["bitfinex","SOLUSD",1740386273979,24.70869404,159.09,159.04,78.4015]
["bitfinex","SOLUSD",1740386274498,24.70869404,159.09,159.04,84.689]
["bitfinex","SOLUSD",1740386274686,24.70869404,159.08,159.04,78.4015]
["bitfinex","SOLUSD",1740386274881,24.70869404,159.08,159.02,24.70869404]
["bitfinex","SOLUSD",1740386275600,24.70869404,159.08,159.02,30.99719404]
["bitfinex","SOLUSD",1740386275992,24.70869404,159.07,159.01,26.28159404]
["bitfinex","SOLUSD",1740386276310,24.70869404,159.07,159.01,32.57039404]
["bitfinex","SOLUSD",1740386276600,24.70869404,159.06,159.01,1.5729]
["bitfinex","SOLUSD",1740386277009,24.70869404,159.06,159.0,30.75439404]
["bitfinex","SOLUSD",1740386277180,24.70869404,159.04,158.98,30.99869404]
["bitfinex","SOLUSD",1740386277384,24.70869404,159.05,158.99,24.70869404]
["bitfinex","SOLUSD",1740386278204,24.70869404,159.04,158.99,24.70869404]
["bitfinex","SOLUSD",1740386278511,30.99659404,159.04,158.98,30.99869404]
["bitfinex","SOLUSD",1740386278684,6.2879,159.04,158.99,24.70869404]
["bitfinex","SOLUSD",1740386279503,30.99659404,159.04,158.99,24.70869404]
["bitfinex","SOLUSD",1740386279702,30.99599404,159.05,158.99,24.70869404]
["bitfinex","SOLUSD",1740386280280,30.99599404,159.05,158.99,24.77169404]
["bitfinex","SOLUSD",1740386280480,24.70869404,159.04,158.99,24.77169404]
["bitfinex","SOLUSD",1740386280709,24.70869404,159.04,158.99,31.06129404]
["bitfinex","SOLUSD",1740386280899,30.99599404,159.05,158.99,31.06129404]
["bitfinex","SOLUSD",1740386281213,0.03,159.09,159.04,31.16269404]
["bitfinex","SOLUSD",1740386281392,0.03,159.09,159.07,24.70869404]
["bitfinex","SOLUSD",1740386281914,0.03,159.09,159.06,24.70869404]
["bitfinex","SOLUSD",1740386282093,0.03,159.09,159.07,24.70869404]
["bitfinex","SOLUSD",1740386282793,0.03,159.09,159.08,24.70869404]
["bitfinex","SOLUSD",1740386282992,0.03,159.09,159.07,24.70869404]
["bitfinex","SOLUSD",1740386283611,0.03,159.09,159.06,30.99519404]
["bitfinex","SOLUSD",1740386283931,0.03,159.09,159.04,91.1429]
["bitfinex","SOLUSD",1740386284104,24.70869404,159.08,159.03,6.288]
["bitfinex","SOLUSD",1740386284295,24.73869404,159.09,159.03,6.288]
["bitfinex","SOLUSD",1740386284636,24.73869404,159.09,159.03,30.99669404]
["bitfinex","SOLUSD",1740386284788,31.02449404,159.09,159.03,30.99669404]
["bitfinex","SOLUSD",1740386285899,24.70869404,159.08,159.02,30.99719404]
["bitfinex","SOLUSD",1740386286423,31.02449404,159.09,159.03,24.70869404]
["bitfinex","SOLUSD",1740386286627,24.70869404,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1740386286798,24.70869404,159.07,159.01,26.31549404]
["bitfinex","SOLUSD",1740386287000,24.70869404,159.07,159.01,32.60419404]
["bitfinex","SOLUSD",1740386287618,106.30869404,159.06,159.01,1.6068]
["bitfinex","SOLUSD",1740386287821,24.70869404,159.04,158.99,0.063]
["bitfinex","SOLUSD",1740386288023,6.2878,159.04,158.99,24.77169404]
["bitfinex","SOLUSD",1740386288888,81.6,159.05,158.99,6.3526]
["bitfinex","SOLUSD",1740386289092,106.33869404,159.09,159.03,24.70869404]
["bitfinex","SOLUSD",1740386289414,112.62469404,159.09,159.03,24.70869404]
["bitfinex","SOLUSD",1740386290291,112.62469404,159.09,159.05,24.70869404]
["bitfinex","SOLUSD",1740386290292,0.03,159.09,159.05,24.70869404]
["bitfinex","SOLUSD",1740386290499,0.03,159.09,159.06,24.70869404]
["bitfinex","SOLUSD",1740386290900,24.73869404,159.09,159.04,7.7052]
["bitfinex","SOLUSD",1740386291202,24.73869404,159.09,159.04,13.9925]
["bitfinex","SOLUSD",1740386291408,0.03,159.09,159.04,38.70119404]
["bitfinex","SOLUSD",1740386293803,24.70869404,159.07,159.03,78.4645]
["bitfinex","SOLUSD",1740386294021,24.70869404,159.05,159.03,78.4645]
["bitfinex","SOLUSD",1740386294226,24.70869404,159.05,159.03,0.063]
["bitfinex","SOLUSD",1740386294515,24.70869404,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740386294932,55.70508808,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740386295095,58.40508808,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740386295497,77.05473694,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740386296338,33.69639404,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740386297232,58.40508808,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740386297626,58.40508808,159.04,158.99,0.063]
["bitfinex","SOLUSD",1740386297627,59.5803621,159.0,158.99,0.063]
["bitfinex","SOLUSD",1740386298808,59.5803621,159.0,158.96,0.063]
["bitfinex","SOLUSD",1740386298809,81.93001096,159.0,158.96,0.063]
["bitfinex","SOLUSD",1740386299007,81.93001096,159.0,158.93,0.063]
["bitfinex","SOLUSD",1740386299008,79.1607242,158.97,158.93,0.063]
["bitfinex","SOLUSD",1740386299235,42.34964886,159.0,158.93,0.063]
["bitfinex","SOLUSD",1740386299236,39.5803621,158.94,158.93,0.063]
["bitfinex","SOLUSD",1740386299435,22.0221,158.93,158.83,47.5225621]
["bitfinex","SOLUSD",1740386299609,22.0221,158.93,158.83,0.063]
["bitfinex","SOLUSD",1740386299610,20.0,158.9,158.83,0.063]
["bitfinex","SOLUSD",1740386299816,39.5803621,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740386300434,39.5803621,158.86,158.83,0.063]
["bitfinex","SOLUSD",1740386300806,2.7,158.91,158.83,0.063]
["bitfinex","SOLUSD",1740386300807,39.5803621,158.89,158.83,39.6433621]
["bitfinex","SOLUSD",1740386301125,39.5803621,158.92,158.87,39.5803621]
["bitfinex","SOLUSD",1740386301357,39.5803621,158.93,158.87,39.5803621]
["bitfinex","SOLUSD",1740386301639,39.5803621,158.93,158.88,39.5803621]
["bitfinex","SOLUSD",1740386302133,39.5803621,158.92,158.87,39.5803621]
["bitfinex","SOLUSD",1740386302333,6.2917,158.94,158.85,39.5803621]
["bitfinex","SOLUSD",1740386302334,39.5803621,158.91,158.85,39.5803621]
["bitfinex","SOLUSD",1740386302934,8.9913,158.95,158.87,39.5803621]
["bitfinex","SOLUSD",1740386303099,39.5803621,158.92,158.86,39.5803621]
["bitfinex","SOLUSD",1740386303302,39.5803621,158.92,158.87,39.5803621]
["bitfinex","SOLUSD",1740386303541,39.5803621,158.93,158.87,39.5803621]
["bitfinex","SOLUSD",1740386304434,39.5803621,158.94,158.89,39.5803621]
["bitfinex","SOLUSD",1740386304734,39.5803621,158.94,158.88,39.5803621]
["bitfinex","SOLUSD",1740386304904,39.5803621,158.93,158.88,39.5803621]
["bitfinex","SOLUSD",1740386305323,39.5803621,158.94,158.88,39.5803621]
["bitfinex","SOLUSD",1740386305530,81.6,158.97,158.92,39.5803621]
["bitfinex","SOLUSD",1740386306050,121.1803621,158.97,158.91,39.5803621]
["bitfinex","SOLUSD",1740386306251,81.6,158.97,158.92,39.5803621]
["bitfinex","SOLUSD",1740386306558,81.6,158.97,158.9,18.64964886]
["bitfinex","SOLUSD",1740386306559,39.5803621,158.96,158.9,39.5803621]
["bitfinex","SOLUSD",1740386306731,39.5803621,158.94,158.89,84.5432]
["bitfinex","SOLUSD",1740386307335,39.5803621,158.94,158.89,124.1235621]
["bitfinex","SOLUSD",1740386307532,39.5803621,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1740386307755,39.5803621,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1740386308257,39.5803621,158.95,158.9,45.8735621]
["bitfinex","SOLUSD",1740386308452,39.5803621,158.96,158.9,45.8735621]
["bitfinex","SOLUSD",1740386308947,39.5803621,158.95,158.9,39.5803621]
["bitfinex","SOLUSD",1740386309145,39.5803621,158.95,158.89,130.4171621]
["bitfinex","SOLUSD",1740386310447,45.8712621,158.96,158.9,39.5803621]
["bitfinex","SOLUSD",1740386310639,39.5803621,158.96,158.9,45.8734621]
["bitfinex","SOLUSD",1740386310840,39.5803621,158.95,158.89,130.4171621]
["bitfinex","SOLUSD",1740386311257,39.5803621,158.92,158.88,1.6147]
["bitfinex","SOLUSD",1740386311859,39.5803621,158.92,158.86,39.5803621]
["bitfinex","SOLUSD",1740386312030,39.5803621,158.91,158.85,45.6770621]
["bitfinex","SOLUSD",1740386313250,39.5803621,158.91,158.85,51.9721621]
["bitfinex","SOLUSD",1740386313451,45.8733621,158.91,158.85,51.9721621]
["bitfinex","SOLUSD",1740386313648,45.8728621,158.92,158.86,39.5803621]
["bitfinex","SOLUSD",1740386314554,45.8732621,158.91,158.86,39.5803621]
["bitfinex","SOLUSD",1740386314859,45.8732621,158.91,158.85,51.9721621]
["bitfinex","SOLUSD",1740386315359,39.5803621,158.88,158.83,0.063]
["bitfinex","SOLUSD",1740386315531,39.5803621,158.86,158.83,0.063]
["bitfinex","SOLUSD",1740386315731,39.5803621,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740386317026,45.8759621,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740386320730,81.6,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740386320951,39.5803621,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740386321253,79.1607242,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740386321844,39.5803621,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740386322553,45.8767621,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740386325063,105.10677306,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740386325361,105.10677306,158.82,158.78,0.03]
["bitfinex","SOLUSD",1740386325362,20.0,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740386325654,19.64964886,158.78,158.75,0.03]
["bitfinex","SOLUSD",1740386325833,59.5803621,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740386326251,79.23001096,158.76,158.75,0.0001]
["bitfinex","SOLUSD",1740386326944,85.52881096,158.76,158.75,0.0001]
["bitfinex","SOLUSD",1740386328946,88.6298705,158.76,158.75,0.0001]
["bitfinex","SOLUSD",1740386329347,87.6298705,158.76,158.75,0.0001]
["bitfinex","SOLUSD",1740386330656,68.98022164,158.76,158.75,0.0001]
["bitfinex","SOLUSD",1740386332267,88.6298705,158.76,158.75,0.0001]
["bitfinex","SOLUSD",1740386332835,19.64964886,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740386333040,59.23001096,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740386334065,65.52921096,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740386336452,39.64964886,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740386336651,20.0,158.69,158.68,0.03]
["bitfinex","SOLUSD",1740386336858,39.5803621,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740386337162,98.81037306,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740386337354,39.5803621,158.6,158.59,6.2975]
["bitfinex","SOLUSD",1740386337555,39.5803621,158.61,158.59,6.2975]
["bitfinex","SOLUSD",1740386340283,81.6,158.62,158.59,6.2975]
["bitfinex","SOLUSD",1740386340451,81.6,158.62,158.61,39.5803621]
["bitfinex","SOLUSD",1740386340851,81.6,158.62,158.59,70.86301096]
["bitfinex","SOLUSD",1740386341050,81.6,158.62,158.59,12.633]
["bitfinex","SOLUSD",1740386341475,81.6,158.62,158.6,39.5803621]
["bitfinex","SOLUSD",1740386341773,81.6,158.62,158.59,6.3275]
["bitfinex","SOLUSD",1740386342467,81.6,158.62,158.61,58.23001096]
["bitfinex","SOLUSD",1740386342651,39.5803621,158.7,158.62,18.64964886]
["bitfinex","SOLUSD",1740386342855,39.5803621,158.7,158.64,39.5803621]
["bitfinex","SOLUSD",1740386343073,39.5803621,158.69,158.64,39.5803621]
["bitfinex","SOLUSD",1740386343472,39.5803621,158.69,158.63,41.1955621]
["bitfinex","SOLUSD",1740386343665,87.9011,158.71,158.64,39.5803621]
["bitfinex","SOLUSD",1740386343879,39.5803621,158.66,158.63,7.919]
["bitfinex","SOLUSD",1740386344560,39.5803621,158.66,158.63,1.6152]
["bitfinex","SOLUSD",1740386345274,39.5803621,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1740386345275,39.5803621,158.64,158.59,125.8104621]
["bitfinex","SOLUSD",1740386345475,39.5803621,158.63,158.59,7.8286]
["bitfinex","SOLUSD",1740386345771,39.5803621,158.64,158.59,47.4089621]
["bitfinex","SOLUSD",1740386346156,45.8839621,158.64,158.59,47.4089621]
["bitfinex","SOLUSD",1740386346581,39.5803621,158.61,158.59,0.03]
["bitfinex","SOLUSD",1740386346873,121.1803621,158.6,158.59,0.03]
["bitfinex","SOLUSD",1740386347561,81.6,158.6,158.59,0.03]
["bitfinex","SOLUSD",1740386349671,45.8854621,158.6,158.59,0.03]
["bitfinex","SOLUSD",1740386350176,65.53511096,158.6,158.59,0.0001]
["bitfinex","SOLUSD",1740386350362,20.0,158.57,158.56,0.05902134]
["bitfinex","SOLUSD",1740386350547,62.2803621,158.57,158.56,0.05902134]
["bitfinex","SOLUSD",1740386351871,39.5803621,158.59,158.56,0.05902134]
["bitfinex","SOLUSD",1740386352076,39.5803621,158.57,158.56,0.05902134]
["bitfinex","SOLUSD",1740386352852,39.5803621,158.58,158.56,0.05902134]
["bitfinex","SOLUSD",1740386353052,39.5803621,158.59,158.56,0.05902134]
["bitfinex","SOLUSD",1740386353258,39.5803621,158.6,158.59,0.03]
["bitfinex","SOLUSD",1740386353900,45.8854621,158.6,158.59,0.03]
["bitfinex","SOLUSD",1740386356762,32.97036503,158.68,158.59,0.03]
["bitfinex","SOLUSD",1740386356763,1.5384,158.68,158.59,0.03]
["bitfinex","SOLUSD",1740386356967,39.5803621,158.63,158.59,0.03]
["bitfinex","SOLUSD",1740386357162,39.5803621,158.6,158.59,0.03]
["bitfinex","SOLUSD",1740386357878,45.8854621,158.6,158.59,0.03]
["bitfinex","SOLUSD",1740386358076,39.5803621,158.61,158.59,0.03]
["bitfinex","SOLUSD",1740386358389,81.6,158.63,158.59,0.03]
["bitfinex","SOLUSD",1740386358390,39.5803621,158.62,158.59,0.03]
["bitfinex","SOLUSD",1740386358760,121.1803621,158.63,158.59,0.03]
["bitfinex","SOLUSD",1740386359266,39.5803621,158.61,158.59,0.03]
["bitfinex","SOLUSD",1740386359490,39.5803621,158.6,158.59,0.03]
["bitfinex","SOLUSD",1740386359863,45.8854621,158.6,158.59,0.03]
["bitfinex","SOLUSD",1740386360475,1.0,158.56,158.43,6.0425]
["bitfinex","SOLUSD",1740386360663,39.5803621,158.49,158.44,39.5803621]
["bitfinex","SOLUSD",1740386361075,39.5803621,158.49,158.43,6.0425]
["bitfinex","SOLUSD",1740386361262,39.5803621,158.47,158.43,6.0425]
["bitfinex","SOLUSD",1740386361470,59.5803621,158.5,158.44,39.5803621]
["bitfinex","SOLUSD",1740386361781,121.1803621,158.52,158.46,39.5803621]
["bitfinex","SOLUSD",1740386362156,121.1803621,158.52,158.46,45.8909621]
["bitfinex","SOLUSD",1740386362360,81.6,158.52,158.48,39.5803621]
["bitfinex","SOLUSD",1740386362594,39.5803621,158.53,158.47,39.5803621]
["bitfinex","SOLUSD",1740386362769,1.73562715,158.51,158.47,39.5803621]
["bitfinex","SOLUSD",1740386362963,1.73562715,158.51,158.48,39.5803621]
["bitfinex","SOLUSD",1740386363164,1.73562715,158.51,158.49,39.5803621]
["bitfinex","SOLUSD",1740386363368,1.73562715,158.51,158.5,47.7751621]
["bitfinex","SOLUSD",1740386363681,1.73562715,158.51,158.5,66.42481096]
["bitfinex","SOLUSD",1740386363990,0.06902715,158.51,158.5,66.42481096]
["bitfinex","SOLUSD",1740386364167,0.06902715,158.51,158.5,72.73391096]
["bitfinex","SOLUSD",1740386364370,2.7,158.58,158.5,72.73391096]
["bitfinex","SOLUSD",1740386364590,121.1803621,158.6,158.54,39.5803621]
["bitfinex","SOLUSD",1740386364821,81.6,158.6,158.55,39.5803621]
["bitfinex","SOLUSD",1740386365398,121.1803621,158.6,158.54,39.5803621]
["bitfinex","SOLUSD",1740386365893,81.6,158.6,158.55,39.5803621]
["bitfinex","SOLUSD",1740386366206,81.663,158.6,158.55,45.8874621]
["bitfinex","SOLUSD",1740386366893,81.6,158.59,158.55,39.5803621]
["bitfinex","SOLUSD",1740386367482,81.6,158.59,158.55,45.8874621]
["bitfinex","SOLUSD",1740386367980,0.063,158.6,158.56,39.5803621]
["bitfinex","SOLUSD",1740386368165,0.063,158.6,158.56,6.3065]
["bitfinex","SOLUSD",1740386369194,0.063,158.6,158.56,45.8868621]
["bitfinex","SOLUSD",1740386369683,39.6433621,158.6,158.54,45.8878621]
["bitfinex","SOLUSD",1740386370374,0.063,158.6,158.55,39.5803621]
["bitfinex","SOLUSD",1740386370580,0.063,158.6,158.56,39.5803621]
["bitfinex","SOLUSD",1740386370790,0.063,158.6,158.56,45.8868621]
["bitfinex","SOLUSD",1740386371489,0.063,158.6,158.56,6.3065]
["bitfinex","SOLUSD",1740386373597,0.063,158.6,158.56,39.5803621]
["bitfinex","SOLUSD",1740386374775,0.063,158.6,158.56,44.8866621]
["bitfinex","SOLUSD",1740386375394,0.063,158.6,158.59,39.5803621]
["bitfinex","SOLUSD",1740386375603,0.063,158.6,158.59,58.23001096]
["bitfinex","SOLUSD",1740386376496,0.063,158.69,158.6,18.64964886]
["bitfinex","SOLUSD",1740386376708,81.663,158.69,158.65,39.5803621]
["bitfinex","SOLUSD",1740386377699,0.063,158.69,158.66,39.5803621]
["bitfinex","SOLUSD",1740386378111,0.063,158.69,158.67,39.5803621]
["bitfinex","SOLUSD",1740386378618,0.063,158.69,158.62,18.64964886]
["bitfinex","SOLUSD",1740386378619,0.063,158.69,158.66,39.5803621]
["bitfinex","SOLUSD",1740386378814,0.063,158.69,158.66,45.8827621]
["bitfinex","SOLUSD",1740386379296,0.063,158.69,158.67,39.5803621]
["bitfinex","SOLUSD",1740386380902,0.063,158.69,158.68,45.8822621]
["bitfinex","SOLUSD",1740386382696,0.063,158.69,158.68,39.5803621]
["bitfinex","SOLUSD",1740386385090,0.063,158.69,158.68,64.53191096]
["bitfinex","SOLUSD",1740386385495,0.063,158.69,158.68,142.93341096]
["bitfinex","SOLUSD",1740386388406,0.063,158.76,158.69,20.29804886]
["bitfinex","SOLUSD",1740386388595,0.063,158.76,158.75,39.5803621]
["bitfinex","SOLUSD",1740386388791,0.063,158.76,158.75,58.23001096]
["bitfinex","SOLUSD",1740386388994,0.063,158.76,158.75,64.62211096]
["bitfinex","SOLUSD",1740386389713,0.063,158.76,158.75,70.92131096]
["bitfinex","SOLUSD",1740386390594,0.063,158.85,158.76,18.64964886]
["bitfinex","SOLUSD",1740386390896,6.3584,158.85,158.8,39.5803621]
["bitfinex","SOLUSD",1740386391102,87.9584,158.85,158.8,39.5803621]
["bitfinex","SOLUSD",1740386391484,39.5803621,158.84,158.77,39.5803621]
["bitfinex","SOLUSD",1740386391690,103.6965,158.85,158.77,39.5803621]
["bitfinex","SOLUSD",1740386391691,39.5803621,158.83,158.77,39.5803621]
["bitfinex","SOLUSD",1740386392113,6.2964,158.82,158.77,39.5803621]
["bitfinex","SOLUSD",1740386392312,6.2964,158.82,158.78,39.5803621]
["bitfinex","SOLUSD",1740386392493,45.8767621,158.82,158.76,39.5803621]
["bitfinex","SOLUSD",1740386392912,6.2964,158.82,158.77,39.5803621]
["bitfinex","SOLUSD",1740386393499,45.8767621,158.82,158.76,39.5803621]
["bitfinex","SOLUSD",1740386394511,39.5803621,158.77,158.69,78.4015]
["bitfinex","SOLUSD",1740386394715,39.5803621,158.72,158.68,0.03]
["bitfinex","SOLUSD",1740386396192,45.8809621,158.72,158.68,0.03]
["bitfinex","SOLUSD",1740386397399,39.5803621,158.72,158.68,0.03]
["bitfinex","SOLUSD",1740386397619,45.8803621,158.73,158.68,0.03]
["bitfinex","SOLUSD",1740386397803,87.8995,158.75,158.69,39.5803621]
["bitfinex","SOLUSD",1740386397994,127.4798621,158.75,158.69,39.5803621]
["bitfinex","SOLUSD",1740386398195,39.5803621,158.74,158.69,39.5803621]
["bitfinex","SOLUSD",1740386398623,39.5803621,158.73,158.68,0.03]
["bitfinex","SOLUSD",1740386399414,39.5803621,158.72,158.68,0.03]
["bitfinex","SOLUSD",1740386399617,39.5803621,158.73,158.68,0.03]
["bitfinex","SOLUSD",1740386399817,6.3004,158.72,158.68,0.03]
["bitfinex","SOLUSD",1740386400402,127.4807621,158.72,158.68,0.03]
["bitfinex","SOLUSD",1740386400607,81.6,158.72,158.68,39.6103621]
["bitfinex","SOLUSD",1740386400803,81.6,158.72,158.7,39.5803621]
["bitfinex","SOLUSD",1740386401507,45.8791621,158.76,158.71,39.5803621]
["bitfinex","SOLUSD",1740386401712,81.6,158.77,158.73,39.5803621]
["bitfinex","SOLUSD",1740386402109,81.6,158.77,158.74,39.5803621]
["bitfinex","SOLUSD",1740386402315,81.6,158.77,158.75,39.5803621]
["bitfinex","SOLUSD",1740386402519,87.8975,158.8,158.75,39.5803621]
["bitfinex","SOLUSD",1740386402706,127.4778621,158.8,158.74,39.5803621]
["bitfinex","SOLUSD",1740386403114,127.4778621,158.8,158.75,39.5803621]
["bitfinex","SOLUSD",1740386403720,127.4778621,158.8,158.74,39.5803621]
["bitfinex","SOLUSD",1740386403913,6.2975,158.8,158.76,39.5803621]
["bitfinex","SOLUSD",1740386404108,6.2975,158.8,158.75,39.5803621]
["bitfinex","SOLUSD",1740386404910,45.8778621,158.8,158.75,39.5803621]
["bitfinex","SOLUSD",1740386405107,39.5803621,158.79,158.74,39.5803621]
["bitfinex","SOLUSD",1740386405499,45.8778621,158.8,158.74,39.5803621]
["bitfinex","SOLUSD",1740386406126,45.8778621,158.8,158.75,39.5803621]
["bitfinex","SOLUSD",1740386406601,39.5803621,158.79,158.74,39.5803621]
["bitfinex","SOLUSD",1740386406807,45.8779621,158.79,158.74,39.5803621]
["bitfinex","SOLUSD",1740386407418,6.2976,158.79,158.74,45.8798621]
["bitfinex","SOLUSD",1740386408305,6.2976,158.79,158.75,39.5803621]
["bitfinex","SOLUSD",1740386408629,6.2972,158.8,158.76,39.5803621]
["bitfinex","SOLUSD",1740386408805,87.8968,158.82,158.79,39.5803621]
["bitfinex","SOLUSD",1740386409506,87.8968,158.82,158.77,39.5803621]
["bitfinex","SOLUSD",1740386410019,127.4771621,158.82,158.77,39.5803621]
["bitfinex","SOLUSD",1740386410412,20.0,158.82,158.78,18.64964886]
["bitfinex","SOLUSD",1740386410613,39.5803621,158.83,158.78,18.64964886]
["bitfinex","SOLUSD",1740386410915,39.5803621,158.83,158.78,58.23001096]
["bitfinex","SOLUSD",1740386411524,45.8759621,158.84,158.79,39.5803621]
["bitfinex","SOLUSD",1740386411838,81.663,158.85,158.81,39.5803621]
["bitfinex","SOLUSD",1740386412020,0.063,158.85,158.81,39.5803621]
["bitfinex","SOLUSD",1740386412217,39.6433621,158.85,158.8,39.5803621]
["bitfinex","SOLUSD",1740386412423,39.5803621,158.83,158.79,18.64964886]
["bitfinex","SOLUSD",1740386412941,39.5803621,158.83,158.78,78.4015]
["bitfinex","SOLUSD",1740386413151,39.5803621,158.84,158.78,117.9818621]
["bitfinex","SOLUSD",1740386413325,39.5803621,158.83,158.78,117.9818621]
["bitfinex","SOLUSD",1740386413823,6.2961,158.83,158.78,117.9818621]
["bitfinex","SOLUSD",1740386414131,6.3583,158.85,158.8,39.5803621]
["bitfinex","SOLUSD",1740386414945,45.9386621,158.85,158.79,58.23001096]
["bitfinex","SOLUSD",1740386415245,0.063,158.84,158.79,64.52751096]
["bitfinex","SOLUSD",1740386415648,0.063,158.84,158.8,39.5803621]
["bitfinex","SOLUSD",1740386416721,0.063,158.84,158.8,45.8775621]
["bitfinex","SOLUSD",1740386416921,0.063,158.84,158.83,39.5803621]
["bitfinex","SOLUSD",1740386417141,0.063,158.84,158.82,39.5803621]
["bitfinex","SOLUSD",1740386417649,0.063,158.84,158.82,24.76877885]
["bitfinex","SOLUSD",1740386418340,0.063,158.84,158.82,31.06507885]
["bitfinex","SOLUSD",1740386419754,0.063,158.84,158.83,49.71442771]
["bitfinex","SOLUSD",1740386420121,0.063,158.84,158.83,128.11592771]
["bitfinex","SOLUSD",1740386420326,0.063,158.84,158.83,130.11592771]
["bitfinex","SOLUSD",1740386421139,0.063,158.85,158.84,19.64964886]
["bitfinex","SOLUSD",1740386421338,0.063,158.85,158.84,44.41842771]
["bitfinex","SOLUSD",1740386421539,0.063,158.85,158.84,43.41842771]
["bitfinex","SOLUSD",1740386422047,0.063,158.85,158.84,49.71402771]
["bitfinex","SOLUSD",1740386424143,0.063,158.85,158.84,128.11552771]
["bitfinex","SOLUSD",1740386424456,0.063,158.85,158.84,121.81992771]
["bitfinex","SOLUSD",1740386425452,0.063,158.85,158.84,128.11552771]
["bitfinex","SOLUSD",1740386425836,0.063,158.85,158.84,78.4015]
["bitfinex","SOLUSD",1740386426057,0.063,158.85,158.81,78.4015]
["bitfinex","SOLUSD",1740386426736,0.063,158.85,158.82,18.64964886]
["bitfinex","SOLUSD",1740386427251,0.063,158.85,158.8,24.76877885]
["bitfinex","SOLUSD",1740386427556,0.063,158.85,158.8,31.06587885]
["bitfinex","SOLUSD",1740386427856,0.063,158.85,158.82,24.76877885]
["bitfinex","SOLUSD",1740386428062,0.063,158.85,158.84,43.41842771]
["bitfinex","SOLUSD",1740386428554,0.063,158.85,158.84,121.81992771]
["bitfinex","SOLUSD",1740386430549,0.063,158.85,158.84,128.11552771]
["bitfinex","SOLUSD",1740386434147,0.063,158.85,158.84,130.11552771]
["bitfinex","SOLUSD",1740386434463,0.063,158.85,158.84,131.68292771]
["bitfinex","SOLUSD",1740386434754,0.0001,158.85,158.84,131.68292771]
["bitfinex","SOLUSD",1740386435655,0.0001,158.85,158.84,138.16102771]
["bitfinex","SOLUSD",1740386435855,0.063,158.88,158.87,20.0]
["bitfinex","SOLUSD",1740386436158,0.063,158.88,158.87,141.81992771]
["bitfinex","SOLUSD",1740386436559,0.063,158.92,158.88,18.64964886]
["bitfinex","SOLUSD",1740386436757,0.063,158.92,158.91,43.41842771]
["bitfinex","SOLUSD",1740386437737,0.063,158.92,158.91,18.64964886]
["bitfinex","SOLUSD",1740386437945,0.063,158.92,158.88,103.17027885]
["bitfinex","SOLUSD",1740386438352,24.83177885,158.92,158.88,78.4015]
["bitfinex","SOLUSD",1740386438860,0.063,158.92,158.89,24.76877885]
["bitfinex","SOLUSD",1740386439067,0.063,158.92,158.88,78.4015]
["bitfinex","SOLUSD",1740386439265,0.063,158.92,158.89,18.64964886]
["bitfinex","SOLUSD",1740386439565,0.063,158.92,158.89,43.41842771]
["bitfinex","SOLUSD",1740386439757,0.063,158.92,158.9,24.76877885]
["bitfinex","SOLUSD",1740386439953,0.063,158.92,158.91,43.41842771]
["bitfinex","SOLUSD",1740386440667,0.063,158.92,158.91,121.81992771]
["bitfinex","SOLUSD",1740386441761,0.063,158.92,158.91,97.05114886]
["bitfinex","SOLUSD",1740386441968,0.063,158.92,158.91,78.4015]
["bitfinex","SOLUSD",1740386442551,24.83177885,158.92,158.86,78.4015]
["bitfinex","SOLUSD",1740386442883,24.76877885,158.9,158.87,18.64964886]
["bitfinex","SOLUSD",1740386443561,24.76877885,158.88,158.84,0.063]
["bitfinex","SOLUSD",1740386443876,31.06277885,158.88,158.84,18.71264886]
["bitfinex","SOLUSD",1740386445646,39.6250757,158.88,158.84,18.71264886]
["bitfinex","SOLUSD",1740386445847,45.9186757,158.89,158.84,18.71264886]
["bitfinex","SOLUSD",1740386448177,39.6250757,158.88,158.84,18.71264886]
["bitfinex","SOLUSD",1740386448362,45.9186757,158.89,158.84,18.71264886]
["bitfinex","SOLUSD",1740386448556,39.6880757,158.92,158.86,58.27472456]
["bitfinex","SOLUSD",1740386448753,45.9805757,158.92,158.87,39.6250757]
["bitfinex","SOLUSD",1740386448955,6.3555,158.92,158.87,39.6250757]
["bitfinex","SOLUSD",1740386449481,6.3555,158.92,158.88,39.6250757]
["bitfinex","SOLUSD",1740386449482,0.063,158.92,158.88,39.6250757]
["bitfinex","SOLUSD",1740386449663,0.063,158.92,158.91,39.6250757]
["bitfinex","SOLUSD",1740386449868,0.063,158.92,158.9,39.6250757]
["bitfinex","SOLUSD",1740386450155,0.063,158.92,158.91,39.6250757]
["bitfinex","SOLUSD",1740386450363,0.063,158.92,158.9,39.6250757]
["bitfinex","SOLUSD",1740386450869,0.063,158.92,158.89,24.94294886]
["bitfinex","SOLUSD",1740386451976,0.063,158.92,158.89,64.56802456]
["bitfinex","SOLUSD",1740386452144,0.063,158.92,158.9,39.6250757]
["bitfinex","SOLUSD",1740386453173,0.063,158.92,158.91,18.64964886]
["bitfinex","SOLUSD",1740386453369,0.063,158.92,158.91,58.27472456]
["bitfinex","SOLUSD",1740386453873,0.063,158.92,158.91,64.56752456]
["bitfinex","SOLUSD",1740386454074,0.063,158.92,158.91,376.56752456]
["bitfinex","SOLUSD",1740386454674,45.9155757,158.97,158.91,376.56752456]
["bitfinex","SOLUSD",1740386454675,39.6250757,158.97,158.91,454.96902456]
["bitfinex","SOLUSD",1740386455546,39.6250757,158.98,158.93,18.64964886]
["bitfinex","SOLUSD",1740386455771,39.6250757,159.0,158.95,45.9162757]
["bitfinex","SOLUSD",1740386455960,39.6250757,159.02,158.96,58.27472456]
["bitfinex","SOLUSD",1740386456159,39.6250757,159.02,158.96,136.67622456]
["bitfinex","SOLUSD",1740386456567,6.2877,159.04,158.98,39.6250757]
["bitfinex","SOLUSD",1740386456765,45.9127757,159.04,158.98,39.6250757]
["bitfinex","SOLUSD",1740386457158,39.6250757,159.03,158.98,6.29]
["bitfinex","SOLUSD",1740386457461,39.6250757,159.03,158.98,5.2229]
["bitfinex","SOLUSD",1740386457664,39.6250757,159.03,158.99,18.64964886]
["bitfinex","SOLUSD",1740386458263,6.2877,159.04,158.99,18.64964886]
["bitfinex","SOLUSD",1740386458576,45.9127757,159.04,158.99,18.64964886]
["bitfinex","SOLUSD",1740386458776,45.9127757,159.04,158.99,330.64964886]
["bitfinex","SOLUSD",1740386460677,39.6250757,159.03,158.99,312.0]
["bitfinex","SOLUSD",1740386460972,6.2877,159.04,158.98,78.4015]
["bitfinex","SOLUSD",1740386461151,39.6250757,159.03,158.98,118.0265757]
["bitfinex","SOLUSD",1740386461555,45.9127757,159.04,158.98,118.0265757]
["bitfinex","SOLUSD",1740386461848,39.6250757,159.03,158.98,118.0265757]
["bitfinex","SOLUSD",1740386462054,39.6250757,159.0,158.98,78.4015]
["bitfinex","SOLUSD",1740386462261,39.6250757,158.99,158.95,84.6924]
["bitfinex","SOLUSD",1740386462577,39.6250757,158.99,158.96,18.64964886]
["bitfinex","SOLUSD",1740386462751,81.6,159.03,158.95,78.4015]
["bitfinex","SOLUSD",1740386462957,39.6250757,158.97,158.95,78.4015]
["bitfinex","SOLUSD",1740386463357,39.6250757,158.97,158.87,80.0396]
["bitfinex","SOLUSD",1740386463576,39.6250757,158.93,158.88,6.2936]
["bitfinex","SOLUSD",1740386463771,39.6250757,158.92,158.89,18.64964886]
["bitfinex","SOLUSD",1740386465979,45.9171757,158.93,158.89,18.64964886]
["bitfinex","SOLUSD",1740386466755,45.9167757,158.94,158.89,24.94324886]
["bitfinex","SOLUSD",1740386466979,39.6250757,158.94,158.89,24.94324886]
["bitfinex","SOLUSD",1740386467582,15.7264,158.97,158.89,18.64964886]
["bitfinex","SOLUSD",1740386467884,44.74742705,158.94,158.89,18.64964886]
["bitfinex","SOLUSD",1740386468988,51.03922705,158.94,158.89,18.64964886]
["bitfinex","SOLUSD",1740386469280,24.74742705,158.95,158.9,24.74742705]
["bitfinex","SOLUSD",1740386469487,24.74742705,158.96,158.9,24.74742705]
["bitfinex","SOLUSD",1740386469679,24.74742705,158.98,158.93,24.74742705]
["bitfinex","SOLUSD",1740386469882,31.06722705,158.99,158.94,24.74742705]
["bitfinex","SOLUSD",1740386470267,24.74742705,158.95,158.88,109.44292705]
["bitfinex","SOLUSD",1740386470491,24.74742705,158.93,158.88,109.44292705]
["bitfinex","SOLUSD",1740386470673,24.74742705,158.94,158.89,18.64964886]
["bitfinex","SOLUSD",1740386470984,24.74742705,158.94,158.89,43.39707591]
["bitfinex","SOLUSD",1740386471463,24.74742705,158.94,158.89,18.64964886]
["bitfinex","SOLUSD",1740386471663,6.2917,158.94,158.89,58.24632557]
["bitfinex","SOLUSD",1740386471858,6.2917,158.94,158.88,78.4015]
["bitfinex","SOLUSD",1740386471859,39.59667671,158.92,158.88,78.4015]
["bitfinex","SOLUSD",1740386472063,39.59667671,158.91,158.88,78.4015]
["bitfinex","SOLUSD",1740386472287,39.59667671,158.9,158.86,78.4015]
["bitfinex","SOLUSD",1740386472462,39.59667671,158.89,158.86,78.4015]
["bitfinex","SOLUSD",1740386472979,39.59667671,158.88,158.86,78.4015]
["bitfinex","SOLUSD",1740386473182,39.59667671,158.91,158.86,78.4015]
["bitfinex","SOLUSD",1740386473395,45.88917671,158.92,158.86,78.4015]
["bitfinex","SOLUSD",1740386473689,39.59667671,158.91,158.86,78.4015]
["bitfinex","SOLUSD",1740386473876,39.59667671,158.91,158.86,117.99817671]
["bitfinex","SOLUSD",1740386474285,39.59667671,158.93,158.88,39.59667671]
["bitfinex","SOLUSD",1740386474983,81.6,158.94,158.89,39.59667671]
["bitfinex","SOLUSD",1740386475183,81.6,158.94,158.9,39.59667671]
["bitfinex","SOLUSD",1740386475395,81.6,158.94,158.89,39.59667671]
["bitfinex","SOLUSD",1740386475566,81.6,158.94,158.9,39.59667671]
["bitfinex","SOLUSD",1740386476481,39.59667671,158.96,158.91,58.24632557]
["bitfinex","SOLUSD",1740386476661,39.59667671,158.97,158.91,58.24632557]
["bitfinex","SOLUSD",1740386476868,39.59667671,158.97,158.92,39.59667671]
["bitfinex","SOLUSD",1740386477082,45.88707671,158.98,158.92,39.59667671]
["bitfinex","SOLUSD",1740386477774,39.59667671,158.97,158.91,59.83832557]
["bitfinex","SOLUSD",1740386478087,45.88707671,158.98,158.92,39.59667671]
["bitfinex","SOLUSD",1740386478681,45.88707671,158.98,158.91,66.13092557]
["bitfinex","SOLUSD",1740386478682,39.59667671,158.97,158.91,66.13092557]
["bitfinex","SOLUSD",1740386479894,81.63,158.99,158.94,39.59667671]
["bitfinex","SOLUSD",1740386480092,0.03,158.99,158.95,58.24632557]
["bitfinex","SOLUSD",1740386480595,0.03,158.99,158.97,39.59667671]
["bitfinex","SOLUSD",1740386481292,0.03,158.99,158.95,97.05114886]
["bitfinex","SOLUSD",1740386481293,0.03,158.99,158.98,58.24632557]
["bitfinex","SOLUSD",1740386481474,0.03,158.99,158.88,31.4697]
["bitfinex","SOLUSD",1740386481803,0.03,158.99,158.64,39.59667671]
["bitfinex","SOLUSD",1740386481804,1.0,158.76,158.64,39.59667671]
["bitfinex","SOLUSD",1740386481980,1.0,158.74,158.67,3.16411287]
["bitfinex","SOLUSD",1740386482173,1.0,158.78,158.67,151.46561287]
["bitfinex","SOLUSD",1740386482374,1.0,158.77,158.73,39.59667671]
["bitfinex","SOLUSD",1740386482590,1.0,158.77,158.69,39.59667671]
["bitfinex","SOLUSD",1740386482798,1.0,158.76,158.7,3.09195773]
["bitfinex","SOLUSD",1740386483293,1.0,158.72,158.67,39.59667671]
["bitfinex","SOLUSD",1740386483480,1.0,158.72,158.65,39.59667671]
["bitfinex","SOLUSD",1740386483681,40.59667671,158.71,158.64,39.59667671]
["bitfinex","SOLUSD",1740386483881,1.0,158.71,158.65,18.64964886]
["bitfinex","SOLUSD",1740386484283,1.0,158.71,158.66,39.59667671]
["bitfinex","SOLUSD",1740386484484,1.0,158.72,158.66,39.59667671]
["bitfinex","SOLUSD",1740386484681,1.0,158.72,158.67,39.59667671]
["bitfinex","SOLUSD",1740386484882,1.0,158.72,158.71,312.0]
["bitfinex","SOLUSD",1740386486604,41.59667671,158.72,158.71,312.0]
["bitfinex","SOLUSD",1740386487399,43.31289517,158.72,158.71,312.0]
["bitfinex","SOLUSD",1740386487794,43.31289517,158.72,158.71,312.063]
["bitfinex","SOLUSD",1740386489097,2.71621846,158.72,158.71,312.063]
["bitfinex","SOLUSD",1740386491088,42.31289517,158.72,158.71,312.063]
["bitfinex","SOLUSD",1740386491500,1.71621846,158.72,158.71,312.063]
["bitfinex","SOLUSD",1740386495411,1.71621846,158.72,158.71,318.3638]
["bitfinex","SOLUSD",1740386495710,1.71621846,158.72,158.71,357.96047671]
["bitfinex","SOLUSD",1740386496513,1.0,158.75,158.71,357.96047671]
["bitfinex","SOLUSD",1740386496700,1.0,158.75,158.71,45.96047671]
["bitfinex","SOLUSD",1740386497213,1.0,158.74,158.71,0.063]
["bitfinex","SOLUSD",1740386497506,2.0,158.74,158.71,0.063]
["bitfinex","SOLUSD",1740386497711,1.0,158.74,158.71,0.063]
["bitfinex","SOLUSD",1740386498509,1.70549732,158.73,158.71,0.063]
["bitfinex","SOLUSD",1740386499719,1.70549732,158.73,158.72,312.0]
["bitfinex","SOLUSD",1740386500102,2.0,158.74,158.72,312.0]
["bitfinex","SOLUSD",1740386500491,2.0,158.74,158.71,0.063]
["bitfinex","SOLUSD",1740386501693,2.72656395,158.73,158.71,0.063]
["bitfinex","SOLUSD",1740386503299,1.0,158.72,158.71,0.063]
["bitfinex","SOLUSD",1740386503621,2.70460576,158.72,158.71,312.063]
["bitfinex","SOLUSD",1740386503998,1.70460576,158.72,158.71,351.65967671]
["bitfinex","SOLUSD",1740386505037,1.70460576,158.72,158.71,357.96047671]
["bitfinex","SOLUSD",1740386507023,1.70460576,158.72,158.71,318.3638]
["bitfinex","SOLUSD",1740386507717,2.64370677,158.74,158.73,20.0]
["bitfinex","SOLUSD",1740386507926,0.03,158.75,158.73,59.59667671]
["bitfinex","SOLUSD",1740386508226,0.03,158.75,158.74,59.59667671]
["bitfinex","SOLUSD",1740386508920,0.03,158.75,158.74,65.89627671]
["bitfinex","SOLUSD",1740386509703,0.03,158.75,158.74,69.73708897]
["bitfinex","SOLUSD",1740386511024,0.03,158.75,158.74,381.73708897]
["bitfinex","SOLUSD",1740386511724,0.03,158.75,158.74,312.0]
["bitfinex","SOLUSD",1740386511924,1.03,158.75,158.72,0.063]
["bitfinex","SOLUSD",1740386512228,25.78784011,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740386512711,24.78784011,158.75,158.72,0.063]
["bitfinex","SOLUSD",1740386513713,39.68669946,158.75,158.72,0.063]
["bitfinex","SOLUSD",1740386514107,78.41784011,158.79,158.72,0.063]
["bitfinex","SOLUSD",1740386514314,39.68669946,158.76,158.72,0.063]
["bitfinex","SOLUSD",1740386514528,39.68669946,158.77,158.72,0.063]
["bitfinex","SOLUSD",1740386514833,39.68669946,158.76,158.72,0.063]
["bitfinex","SOLUSD",1740386515509,39.68669946,158.77,158.72,0.063]
["bitfinex","SOLUSD",1740386517730,45.98519946,158.77,158.72,0.063]
["bitfinex","SOLUSD",1740386518825,39.68669946,158.77,158.72,0.063]
["bitfinex","SOLUSD",1740386519132,39.68669946,158.77,158.72,39.74969946]
["bitfinex","SOLUSD",1740386519633,39.68669946,158.77,158.72,6.3631]
["bitfinex","SOLUSD",1740386520008,39.68669946,158.76,158.72,6.3631]
["bitfinex","SOLUSD",1740386520532,41.26388968,158.76,158.72,6.3631]
["bitfinex","SOLUSD",1740386521030,1.57719022,158.76,158.72,6.3631]
["bitfinex","SOLUSD",1740386522029,39.68669946,158.77,158.72,6.3631]
["bitfinex","SOLUSD",1740386522209,6.298,158.78,158.72,6.3631]
["bitfinex","SOLUSD",1740386522210,39.68669946,158.78,158.72,46.04979946]
["bitfinex","SOLUSD",1740386522719,124.40223957,158.79,158.73,39.68669946]
["bitfinex","SOLUSD",1740386522933,124.40223957,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1740386523232,124.40223957,158.79,158.59,0.03]
["bitfinex","SOLUSD",1740386523233,6.0436,158.69,158.59,0.03]
["bitfinex","SOLUSD",1740386523531,6.0436,158.69,158.56,0.063]
["bitfinex","SOLUSD",1740386523532,3.17957596,158.64,158.56,0.063]
["bitfinex","SOLUSD",1740386523731,39.68669946,158.65,158.56,39.74969946]
["bitfinex","SOLUSD",1740386523934,39.68669946,158.63,158.56,39.74969946]
["bitfinex","SOLUSD",1740386524232,1.0,158.67,158.56,0.063]
["bitfinex","SOLUSD",1740386524233,20.0,158.62,158.56,0.063]
["bitfinex","SOLUSD",1740386524543,39.68669946,158.61,158.56,0.063]
["bitfinex","SOLUSD",1740386524737,18.955385,158.68,158.58,39.68669946]
["bitfinex","SOLUSD",1740386524948,6.0436,158.69,158.61,39.68669946]
["bitfinex","SOLUSD",1740386524949,39.68669946,158.69,158.61,39.68669946]
["bitfinex","SOLUSD",1740386525141,2.86733562,158.66,158.62,39.68669946]
["bitfinex","SOLUSD",1740386525512,2.86733562,158.66,158.61,20.0]
["bitfinex","SOLUSD",1740386525820,2.86733562,158.66,158.62,39.68669946]
["bitfinex","SOLUSD",1740386526023,2.86733562,158.66,158.61,39.68669946]
["bitfinex","SOLUSD",1740386526335,2.86733562,158.66,158.62,39.68669946]
["bitfinex","SOLUSD",1740386526510,2.86733562,158.66,158.61,351.68669946]
["bitfinex","SOLUSD",1740386526709,39.68669946,158.67,158.61,312.0]
["bitfinex","SOLUSD",1740386527835,39.68669946,158.68,158.61,351.68669946]
["bitfinex","SOLUSD",1740386528332,59.68669946,158.7,158.63,39.68669946]
["bitfinex","SOLUSD",1740386529235,39.68669946,158.68,158.62,64.64044832]
["bitfinex","SOLUSD",1740386529842,39.68669946,158.67,158.62,6.3041]
["bitfinex","SOLUSD",1740386530041,39.68669946,158.66,158.61,78.4015]
["bitfinex","SOLUSD",1740386530225,39.68669946,158.65,158.6,6.3047]
["bitfinex","SOLUSD",1740386530438,39.68669946,158.65,158.59,49.1]
["bitfinex","SOLUSD",1740386530645,39.68669946,158.64,158.57,45.99299946]
["bitfinex","SOLUSD",1740386531272,39.68669946,158.64,158.58,39.68669946]
["bitfinex","SOLUSD",1740386531429,39.68669946,158.65,158.58,39.68669946]
["bitfinex","SOLUSD",1740386532253,39.68669946,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1740386532459,39.68669946,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1740386533747,39.68669946,158.64,158.59,84.707]
["bitfinex","SOLUSD",1740386534530,39.68669946,158.65,158.59,84.707]
["bitfinex","SOLUSD",1740386534934,39.68669946,158.65,158.59,124.39369946]
["bitfinex","SOLUSD",1740386535339,39.68669946,158.67,158.61,39.68669946]
["bitfinex","SOLUSD",1740386535626,24.82876257,158.68,158.62,24.82876257]
["bitfinex","SOLUSD",1740386536132,24.82876257,158.68,158.62,103.23026257]
["bitfinex","SOLUSD",1740386536328,24.82876257,158.69,158.63,43.47841143]
["bitfinex","SOLUSD",1740386536533,78.41784011,158.73,158.63,43.47841143]
["bitfinex","SOLUSD",1740386536534,24.82876257,158.7,158.65,24.82876257]
["bitfinex","SOLUSD",1740386536749,24.82876257,158.71,158.65,24.82876257]
["bitfinex","SOLUSD",1740386537270,24.82876257,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1740386537762,39.7066349,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1740386539778,39.7066349,158.74,158.68,39.7066349]
["bitfinex","SOLUSD",1740386539927,78.41784011,158.76,158.66,104.90434886]
["bitfinex","SOLUSD",1740386539928,39.7066349,158.75,158.69,39.7066349]
["bitfinex","SOLUSD",1740386540131,39.7066349,158.73,158.68,39.7066349]
["bitfinex","SOLUSD",1740386540671,1.0,158.65,158.59,3.26249304]
["bitfinex","SOLUSD",1740386540958,1.0,158.65,158.52,0.03]
["bitfinex","SOLUSD",1740386540959,20.0,158.57,158.52,0.03]
["bitfinex","SOLUSD",1740386541128,39.7066349,158.53,158.5,0.03]
["bitfinex","SOLUSD",1740386541454,20.0,158.52,158.5,0.03]
["bitfinex","SOLUSD",1740386542163,78.35628376,158.52,158.5,0.03]
["bitfinex","SOLUSD",1740386542341,39.7066349,158.51,158.5,0.03]
["bitfinex","SOLUSD",1740386542933,58.35628376,158.51,158.5,0.03]
["bitfinex","SOLUSD",1740386543347,64.66498376,158.51,158.5,0.03]
["bitfinex","SOLUSD",1740386543549,104.37161866,158.51,158.5,0.03]
["bitfinex","SOLUSD",1740386543733,20.0,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740386543939,39.7066349,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740386544739,39.7066349,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740386544938,39.7066349,158.47,158.44,0.03]
["bitfinex","SOLUSD",1740386545245,78.41784011,158.53,158.44,0.03]
["bitfinex","SOLUSD",1740386545246,39.7066349,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740386545459,39.7066349,158.47,158.44,0.03]
["bitfinex","SOLUSD",1740386546337,39.7066349,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740386546854,39.7066349,158.49,158.44,0.03]
["bitfinex","SOLUSD",1740386547237,39.7066349,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740386548249,39.7066349,158.51,158.44,136.78778376]
["bitfinex","SOLUSD",1740386548449,39.7066349,158.51,158.45,39.7066349]
["bitfinex","SOLUSD",1740386549161,39.7066349,158.5,158.44,136.78778376]
["bitfinex","SOLUSD",1740386549336,39.7066349,158.5,158.45,12.8707]
["bitfinex","SOLUSD",1740386549532,39.7066349,158.48,158.45,6.56]
["bitfinex","SOLUSD",1740386549738,39.7066349,158.48,158.44,84.9915]
["bitfinex","SOLUSD",1740386550460,6.3084,158.52,158.44,84.9915]
["bitfinex","SOLUSD",1740386550461,39.7066349,158.47,158.44,84.9915]
["bitfinex","SOLUSD",1740386551737,39.7066349,158.45,158.44,6.59]
["bitfinex","SOLUSD",1740386552141,39.7066349,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740386553644,94.19114011,158.5,158.44,0.03]
["bitfinex","SOLUSD",1740386553645,39.7066349,158.47,158.44,0.03]
["bitfinex","SOLUSD",1740386554444,78.41784011,158.5,158.44,0.03]
["bitfinex","SOLUSD",1740386554445,39.7066349,158.46,158.44,0.03]
["bitfinex","SOLUSD",1740386555664,39.7066349,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740386558682,39.7066349,158.47,158.44,0.03]
["bitfinex","SOLUSD",1740386559574,39.7066349,158.46,158.44,0.03]
["bitfinex","SOLUSD",1740386559766,39.7066349,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740386560477,39.7066349,158.46,158.44,0.03]
["bitfinex","SOLUSD",1740386560677,39.7066349,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740386561359,39.7066349,158.47,158.44,0.03]
["bitfinex","SOLUSD",1740386561672,39.7066349,158.46,158.44,0.03]
["bitfinex","SOLUSD",1740386562042,6.31,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740386562043,39.7066349,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740386564253,39.7066349,158.45,158.35,0.06166512]
["bitfinex","SOLUSD",1740386564254,3.2009,158.44,158.35,0.06166512]
["bitfinex","SOLUSD",1740386564572,3.2009,158.44,158.21,40.7066349]
["bitfinex","SOLUSD",1740386564573,79.4132698,158.36,158.21,40.7066349]
["bitfinex","SOLUSD",1740386564768,3.21382346,158.39,158.23,6.3196]
["bitfinex","SOLUSD",1740386564769,39.7066349,158.29,158.23,6.3196]
["bitfinex","SOLUSD",1740386565258,39.7066349,158.29,158.21,140.3218]
["bitfinex","SOLUSD",1740386565457,39.7066349,158.29,158.21,134.0015]
["bitfinex","SOLUSD",1740386565858,46.0241349,158.29,158.21,134.0015]
["bitfinex","SOLUSD",1740386566054,46.0241349,158.29,158.22,6.5]
["bitfinex","SOLUSD",1740386566375,46.0241349,158.29,158.1,1.0]
["bitfinex","SOLUSD",1740386566376,86.71015173,158.28,158.1,1.0]
["bitfinex","SOLUSD",1740386566569,39.7066349,158.19,158.11,6.3245]
["bitfinex","SOLUSD",1740386566878,81.6,158.27,158.15,39.7066349]
["bitfinex","SOLUSD",1740386567176,29.8312,158.29,158.14,312.06430891]
["bitfinex","SOLUSD",1740386567177,39.7066349,158.21,158.14,312.06430891]
["bitfinex","SOLUSD",1740386567378,39.7066349,158.19,158.14,0.06430891]
["bitfinex","SOLUSD",1740386567555,39.7066349,158.2,158.14,0.06430891]
["bitfinex","SOLUSD",1740386568065,39.7066349,158.19,158.14,0.06430891]
["bitfinex","SOLUSD",1740386568250,39.7066349,158.19,158.14,6.78430891]
["bitfinex","SOLUSD",1740386568591,39.7066349,158.21,158.14,39.77094381]
["bitfinex","SOLUSD",1740386568955,39.7066349,158.2,158.14,0.06430891]
["bitfinex","SOLUSD",1740386569564,39.7066349,158.23,158.16,39.7066349]
["bitfinex","SOLUSD",1740386569860,39.7066349,158.25,158.18,39.7066349]
["bitfinex","SOLUSD",1740386570063,39.7066349,158.26,158.19,46.4066349]
["bitfinex","SOLUSD",1740386570474,39.7066349,158.25,158.19,6.7]
["bitfinex","SOLUSD",1740386571669,39.7066349,158.23,158.19,6.7]
["bitfinex","SOLUSD",1740386571871,0.063,158.2,158.18,6.68]
["bitfinex","SOLUSD",1740386572364,39.7696349,158.2,158.18,6.68]
["bitfinex","SOLUSD",1740386572563,0.063,158.2,158.18,6.68]
["bitfinex","SOLUSD",1740386573288,0.063,158.2,158.18,52.7083349]
["bitfinex","SOLUSD",1740386573582,0.063,158.2,158.19,39.7066349]
["bitfinex","SOLUSD",1740386573985,0.063,158.2,158.19,46.0281349]
["bitfinex","SOLUSD",1740386574180,0.063,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1740386574365,0.063,158.2,158.19,46.0281349]
["bitfinex","SOLUSD",1740386575994,0.063,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1740386576284,0.063,158.2,158.19,46.0281349]
["bitfinex","SOLUSD",1740386576686,0.063,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1740386578265,0.063,158.2,158.18,13.0018]
["bitfinex","SOLUSD",1740386578666,0.063,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1740386579288,0.063,158.2,158.17,46.0288349]
["bitfinex","SOLUSD",1740386579764,0.063,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1740386579960,0.063,158.2,158.18,39.7066349]
["bitfinex","SOLUSD",1740386580161,0.063,158.2,158.19,39.7066349]
["bitfinex","SOLUSD",1740386580382,0.063,158.2,158.18,39.7066349]
["bitfinex","SOLUSD",1740386580565,0.063,158.2,158.19,39.7066349]
["bitfinex","SOLUSD",1740386581177,0.063,158.2,158.19,46.0281349]
["bitfinex","SOLUSD",1740386581973,39.7066349,158.28,158.19,373.8318349]
["bitfinex","SOLUSD",1740386582265,39.7066349,158.29,158.23,39.7066349]
["bitfinex","SOLUSD",1740386582577,87.9167,158.31,158.24,6.56]
["bitfinex","SOLUSD",1740386582775,6.3162,158.33,158.24,46.2666349]
["bitfinex","SOLUSD",1740386582981,39.7066349,158.27,158.24,6.56]
["bitfinex","SOLUSD",1740386583296,39.7066349,158.28,158.24,12.8795]
["bitfinex","SOLUSD",1740386583472,39.7066349,158.29,158.24,12.8795]
["bitfinex","SOLUSD",1740386583673,39.7066349,158.27,158.24,6.56]
["bitfinex","SOLUSD",1740386584393,39.7066349,158.25,158.24,6.56]
["bitfinex","SOLUSD",1740386584573,39.7066349,158.25,158.19,46.2466349]
["bitfinex","SOLUSD",1740386584767,81.6,158.26,158.21,39.7066349]
["bitfinex","SOLUSD",1740386585481,81.6,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1740386585681,81.6,158.26,158.22,46.0269349]
["bitfinex","SOLUSD",1740386586382,81.6,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1740386587085,39.7066349,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1740386587286,39.7066349,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1740386587803,121.3066349,158.26,158.2,46.0277349]
["bitfinex","SOLUSD",1740386587987,81.6,158.26,158.21,39.7066349]
["bitfinex","SOLUSD",1740386588794,81.6,158.26,158.22,39.7066349]
["bitfinex","SOLUSD",1740386588993,81.6,158.26,158.23,39.7066349]
["bitfinex","SOLUSD",1740386589171,0.063,158.3,158.22,39.7066349]
["bitfinex","SOLUSD",1740386589172,39.7066349,158.28,158.22,39.7066349]
["bitfinex","SOLUSD",1740386589502,39.7066349,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1740386589792,39.7066349,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1740386590173,39.7066349,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1740386590373,39.7066349,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1740386590773,39.7066349,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1740386591372,39.7066349,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1740386591671,39.7066349,158.26,158.2,46.0275349]
["bitfinex","SOLUSD",1740386592298,39.7066349,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1740386592499,121.3066349,158.27,158.21,39.7066349]
["bitfinex","SOLUSD",1740386592682,81.6,158.27,158.22,39.7066349]
["bitfinex","SOLUSD",1740386592877,39.7066349,158.26,158.2,61.8302349]
["bitfinex","SOLUSD",1740386593394,39.7066349,158.26,158.2,373.8302349]
["bitfinex","SOLUSD",1740386593583,39.7066349,158.26,158.2,377.07168286]
["bitfinex","SOLUSD",1740386594284,121.3066349,158.27,158.21,39.7066349]
["bitfinex","SOLUSD",1740386594487,81.6,158.27,158.22,39.7066349]
["bitfinex","SOLUSD",1740386594881,39.7066349,158.28,158.22,39.7066349]
["bitfinex","SOLUSD",1740386595090,0.063,158.3,158.27,39.7066349]
["bitfinex","SOLUSD",1740386595289,0.063,158.3,158.29,39.7066349]
["bitfinex","SOLUSD",1740386595487,0.063,158.3,158.28,6.42]
["bitfinex","SOLUSD",1740386595687,0.063,158.3,158.29,39.7066349]
["bitfinex","SOLUSD",1740386595988,0.063,158.3,158.29,46.0241349]
["bitfinex","SOLUSD",1740386596678,0.063,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1740386597376,0.063,158.3,158.29,46.0241349]
["bitfinex","SOLUSD",1740386599277,0.063,158.3,158.29,124.4256349]
["bitfinex","SOLUSD",1740386600684,0.063,158.3,158.29,127.66005873]
["bitfinex","SOLUSD",1740386601079,0.063,158.3,158.29,439.66005873]
["bitfinex","SOLUSD",1740386601398,0.063,158.36,158.3,18.64964886]
["bitfinex","SOLUSD",1740386601612,0.063,158.36,158.34,39.7066349]
["bitfinex","SOLUSD",1740386601787,0.063,158.36,158.35,6.36]
["bitfinex","SOLUSD",1740386601991,0.063,158.36,158.35,12.6751]
["bitfinex","SOLUSD",1740386602775,0.063,158.36,158.35,52.3817349]
["bitfinex","SOLUSD",1740386604214,0.063,158.36,158.35,130.7832349]
["bitfinex","SOLUSD",1740386604789,0.063,158.36,158.35,131.7832349]
["bitfinex","SOLUSD",1740386605314,0.063,158.36,158.35,130.7832349]
["bitfinex","SOLUSD",1740386605487,0.063,158.36,158.35,149.43288376]
["bitfinex","SOLUSD",1740386605687,39.7066349,158.43,158.35,165.22068376]
["bitfinex","SOLUSD",1740386606003,39.7066349,158.43,158.38,39.7066349]
["bitfinex","SOLUSD",1740386606203,39.7066349,158.43,158.37,39.7066349]
["bitfinex","SOLUSD",1740386606409,39.7066349,158.42,158.36,46.0213349]
["bitfinex","SOLUSD",1740386606590,39.7066349,158.41,158.36,46.0213349]
["bitfinex","SOLUSD",1740386606790,39.7066349,158.42,158.36,46.0213349]
["bitfinex","SOLUSD",1740386607603,39.7066349,158.44,158.38,46.0205349]
["bitfinex","SOLUSD",1740386607987,39.7066349,158.43,158.38,46.0205349]
["bitfinex","SOLUSD",1740386608994,0.063,158.46,158.41,39.7066349]
["bitfinex","SOLUSD",1740386609296,0.063,158.46,158.42,45.9466349]
["bitfinex","SOLUSD",1740386609503,0.063,158.46,158.43,39.7066349]
["bitfinex","SOLUSD",1740386610010,0.063,158.46,158.44,39.7066349]
["bitfinex","SOLUSD",1740386611195,39.7696349,158.46,158.42,6.24]
["bitfinex","SOLUSD",1740386611396,39.7066349,158.45,158.42,6.24]
["bitfinex","SOLUSD",1740386611991,39.7696349,158.46,158.42,6.24]
["bitfinex","SOLUSD",1740386612191,39.7066349,158.45,158.42,6.24]
["bitfinex","SOLUSD",1740386612601,39.7066349,158.44,158.4,6.313]
["bitfinex","SOLUSD",1740386612905,39.7066349,158.44,158.41,6.2]
["bitfinex","SOLUSD",1740386613216,0.063,158.46,158.41,12.5125]
["bitfinex","SOLUSD",1740386613411,39.7066349,158.45,158.41,12.5125]
["bitfinex","SOLUSD",1740386613917,39.7066349,158.45,158.38,78.4015]
["bitfinex","SOLUSD",1740386613918,39.7066349,158.43,158.38,78.4015]
["bitfinex","SOLUSD",1740386614088,39.7066349,158.42,158.39,6.18]
["bitfinex","SOLUSD",1740386614294,39.7066349,158.43,158.39,6.18]
["bitfinex","SOLUSD",1740386614815,39.7066349,158.44,158.39,6.18]
["bitfinex","SOLUSD",1740386615208,39.7066349,158.44,158.39,45.8866349]
["bitfinex","SOLUSD",1740386615395,81.663,158.46,158.42,39.7066349]
["bitfinex","SOLUSD",1740386615600,81.663,158.46,158.44,39.7066349]
["bitfinex","SOLUSD",1740386615801,0.063,158.46,158.44,39.7066349]
["bitfinex","SOLUSD",1740386616216,0.063,158.46,158.45,45.8866349]
["bitfinex","SOLUSD",1740386617012,0.063,158.46,158.45,6.18]
["bitfinex","SOLUSD",1740386617210,0.063,158.46,158.45,45.8866349]
["bitfinex","SOLUSD",1740386617509,0.063,158.46,158.45,130.5992349]
["bitfinex","SOLUSD",1740386619626,0.063,158.46,158.45,84.7126]
["bitfinex","SOLUSD",1740386619802,0.063,158.46,158.45,130.5592349]
["bitfinex","SOLUSD",1740386621395,0.063,158.46,158.45,124.2481349]
["bitfinex","SOLUSD",1740386621598,0.063,158.46,158.45,84.5415]
["bitfinex","SOLUSD",1740386621833,0.063,158.46,158.45,90.8526]
["bitfinex","SOLUSD",1740386622424,0.063,158.46,158.45,84.5415]
["bitfinex","SOLUSD",1740386622721,0.063,158.46,158.45,90.8526]
["bitfinex","SOLUSD",1740386623110,0.063,158.46,158.45,12.4511]
["bitfinex","SOLUSD",1740386623335,0.063,158.46,158.45,52.1577349]
["bitfinex","SOLUSD",1740386627211,0.0001,158.46,158.45,133.74751418]
["bitfinex","SOLUSD",1740386628901,0.0001,158.46,158.45,6.14]
["bitfinex","SOLUSD",1740386629319,0.0001,158.46,158.43,45.7266349]
["bitfinex","SOLUSD",1740386629533,0.0001,158.46,158.44,39.7066349]
["bitfinex","SOLUSD",1740386630914,0.0001,158.46,158.45,39.7066349]
["bitfinex","SOLUSD",1740386631742,0.0001,158.46,158.45,136.75778376]
["bitfinex","SOLUSD",1740386632922,0.0001,158.46,158.45,143.06888376]
["bitfinex","SOLUSD",1740386633642,0.0001,158.46,158.45,150.95918376]
["bitfinex","SOLUSD",1740386634007,0.0001,158.46,158.45,151.95918376]
["bitfinex","SOLUSD",1740386634742,0.0001,158.46,158.45,463.95918376]
["bitfinex","SOLUSD",1740386635028,0.0001,158.46,158.45,467.18729692]
["bitfinex","SOLUSD",1740386635445,0.0001,158.46,158.45,516.28729692]
["bitfinex","SOLUSD",1740386635652,0.0001,158.46,158.45,501.44514509]
["bitfinex","SOLUSD",1740386636341,0.0001,158.46,158.45,502.44514509]
["bitfinex","SOLUSD",1740386636647,0.0001,158.46,158.45,190.44514509]
["bitfinex","SOLUSD",1740386636849,0.063,158.5,158.49,20.0]
["bitfinex","SOLUSD",1740386637012,0.063,158.5,158.49,135.51548307]
["bitfinex","SOLUSD",1740386638043,0.063,158.5,158.36,0.03]
["bitfinex","SOLUSD",1740386638342,24.86448307,158.42,158.36,0.03]
["bitfinex","SOLUSD",1740386638513,24.86448307,158.41,158.36,0.03]
["bitfinex","SOLUSD",1740386639207,31.17688307,158.42,158.36,0.03]
["bitfinex","SOLUSD",1740386639410,31.17688307,158.42,158.36,24.89448307]
["bitfinex","SOLUSD",1740386639647,46.1689179,158.42,158.36,39.8865179]
["bitfinex","SOLUSD",1740386639943,46.1689179,158.42,158.36,0.03]
["bitfinex","SOLUSD",1740386640541,39.8565179,158.43,158.36,39.8865179]
["bitfinex","SOLUSD",1740386640845,46.1684179,158.43,158.37,39.8565179]
["bitfinex","SOLUSD",1740386641045,46.1684179,158.43,158.36,39.8865179]
["bitfinex","SOLUSD",1740386642150,39.8565179,158.42,158.36,39.8865179]
["bitfinex","SOLUSD",1740386642451,6.3119,158.43,158.38,39.8565179]
["bitfinex","SOLUSD",1740386643030,46.1684179,158.43,158.37,39.8565179]
["bitfinex","SOLUSD",1740386644167,39.8565179,158.42,158.36,118.2880179]
["bitfinex","SOLUSD",1740386644368,39.8565179,158.41,158.36,78.4315]
["bitfinex","SOLUSD",1740386644536,39.8565179,158.41,158.36,0.03]
["bitfinex","SOLUSD",1740386645265,39.8565179,158.41,158.37,0.03]
["bitfinex","SOLUSD",1740386645435,6.3115,158.44,158.37,0.03]
["bitfinex","SOLUSD",1740386645436,39.8565179,158.4,158.37,0.03]
["bitfinex","SOLUSD",1740386645632,39.8565179,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386646139,39.8565179,158.39,158.37,0.03]
["bitfinex","SOLUSD",1740386646342,6.3139,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386647047,46.1704179,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386647256,6.3139,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386647843,46.1704179,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386648461,39.8565179,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386653967,39.8565179,158.42,158.37,39.8865179]
["bitfinex","SOLUSD",1740386655059,39.8565179,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386655458,46.1704179,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386656162,39.8565179,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386659646,24.92046781,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386662362,24.92046781,158.39,158.37,0.03]
["bitfinex","SOLUSD",1740386663349,24.92046781,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386665973,24.92046781,158.39,158.37,0.03]
["bitfinex","SOLUSD",1740386667470,6.3132,158.4,158.37,0.03]
["bitfinex","SOLUSD",1740386667645,24.92046781,158.39,158.37,0.03]
["bitfinex","SOLUSD",1740386668252,6.3132,158.4,158.37,0.03]
["bitfinex","SOLUSD",1740386668253,24.92046781,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386669072,21.43326781,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386671459,81.6,158.39,158.37,0.03]
["bitfinex","SOLUSD",1740386671460,106.52046781,158.39,158.37,0.03]
["bitfinex","SOLUSD",1740386671793,24.92046781,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740386673487,81.6,158.45,158.37,0.03]
["bitfinex","SOLUSD",1740386673660,24.92046781,158.42,158.37,24.95046781]
["bitfinex","SOLUSD",1740386673984,81.6,158.44,158.38,30.84046781]
["bitfinex","SOLUSD",1740386674150,24.92046781,158.45,158.39,24.92046781]
["bitfinex","SOLUSD",1740386674486,24.98346781,158.46,158.41,24.92046781]
["bitfinex","SOLUSD",1740386674673,24.92046781,158.45,158.4,24.92046781]
["bitfinex","SOLUSD",1740386675179,24.98346781,158.46,158.4,24.92046781]
["bitfinex","SOLUSD",1740386675349,0.063,158.46,158.41,24.92046781]
["bitfinex","SOLUSD",1740386675549,0.063,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1740386676080,0.063,158.46,158.42,31.23276781]
["bitfinex","SOLUSD",1740386676448,0.063,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1740386677561,0.063,158.46,158.42,109.63426781]
["bitfinex","SOLUSD",1740386678480,0.063,158.46,158.43,24.92046781]
["bitfinex","SOLUSD",1740386678691,0.063,158.46,158.44,5.88]
["bitfinex","SOLUSD",1740386680291,0.063,158.46,158.44,12.1911]
["bitfinex","SOLUSD",1740386681172,0.063,158.46,158.44,37.11156781]
["bitfinex","SOLUSD",1740386681393,0.063,158.46,158.45,24.92046781]
["bitfinex","SOLUSD",1740386682376,0.063,158.46,158.45,31.23156781]
["bitfinex","SOLUSD",1740386682895,0.063,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1740386683586,0.063,158.46,158.44,109.20196781]
["bitfinex","SOLUSD",1740386683788,0.063,158.46,158.44,78.4015]
["bitfinex","SOLUSD",1740386684571,0.063,158.46,158.44,84.2215]
["bitfinex","SOLUSD",1740386685675,0.063,158.46,158.44,90.5328]
["bitfinex","SOLUSD",1740386686277,0.063,158.46,158.44,115.45326781]
["bitfinex","SOLUSD",1740386686590,0.063,158.46,158.45,24.92046781]
["bitfinex","SOLUSD",1740386687578,0.063,158.46,158.44,115.45326781]
["bitfinex","SOLUSD",1740386688091,0.063,158.46,158.44,90.5328]
["bitfinex","SOLUSD",1740386689267,0.063,158.46,158.44,115.45326781]
["bitfinex","SOLUSD",1740386690271,0.063,158.46,158.45,24.92046781]
["bitfinex","SOLUSD",1740386690570,0.063,158.46,158.45,31.23156781]
["bitfinex","SOLUSD",1740386691281,0.063,158.46,158.45,109.63306781]
["bitfinex","SOLUSD",1740386691868,0.063,158.46,158.45,177.38271667]
["bitfinex","SOLUSD",1740386692202,0.063,158.46,158.45,179.06891667]
["bitfinex","SOLUSD",1740386696700,0.063,158.46,158.45,129.1877]
["bitfinex","SOLUSD",1740386696899,0.063,158.46,158.45,127.5015]
["bitfinex","SOLUSD",1740386697198,0.063,158.46,158.45,133.1815]
["bitfinex","SOLUSD",1740386697720,0.063,158.46,158.44,5.68]
["bitfinex","SOLUSD",1740386699508,24.92046781,158.45,158.38,78.4315]
["bitfinex","SOLUSD",1740386699694,24.92046781,158.44,158.39,24.92046781]
["bitfinex","SOLUSD",1740386700025,24.92046781,158.44,158.4,5.68]
["bitfinex","SOLUSD",1740386700618,24.92046781,158.43,158.4,5.68]
["bitfinex","SOLUSD",1740386700792,24.92046781,158.42,158.4,5.68]
["bitfinex","SOLUSD",1740386701116,24.92046781,158.43,158.4,5.68]
["bitfinex","SOLUSD",1740386701517,24.92046781,158.43,158.38,0.03]
["bitfinex","SOLUSD",1740386701735,24.92046781,158.42,158.38,5.69]
["bitfinex","SOLUSD",1740386702093,24.92046781,158.43,158.38,30.61046781]
["bitfinex","SOLUSD",1740386702290,24.92046781,158.44,158.39,24.92046781]
["bitfinex","SOLUSD",1740386702493,106.52046781,158.45,158.39,24.92046781]
["bitfinex","SOLUSD",1740386702821,24.92046781,158.44,158.38,36.92406781]
["bitfinex","SOLUSD",1740386703717,24.92046781,158.43,158.38,30.61046781]
["bitfinex","SOLUSD",1740386704014,24.92046781,158.43,158.38,36.92426781]
["bitfinex","SOLUSD",1740386705628,6.3116,158.44,158.38,36.92426781]
["bitfinex","SOLUSD",1740386705833,24.92046781,158.44,158.38,36.92426781]
["bitfinex","SOLUSD",1740386706132,24.98346781,158.44,158.38,36.92426781]
["bitfinex","SOLUSD",1740386707424,24.98346781,158.44,158.39,24.92046781]
["bitfinex","SOLUSD",1740386708336,0.063,158.44,158.39,31.23366781]
["bitfinex","SOLUSD",1740386708521,0.063,158.44,158.41,24.92046781]
["bitfinex","SOLUSD",1740386709129,0.063,158.44,158.4,24.92046781]
["bitfinex","SOLUSD",1740386709439,0.063,158.44,158.4,31.23336781]
["bitfinex","SOLUSD",1740386709826,24.92046781,158.43,158.38,30.61046781]
["bitfinex","SOLUSD",1740386710033,24.92046781,158.42,158.38,5.69]
["bitfinex","SOLUSD",1740386710422,24.92046781,158.41,158.38,5.69]
["bitfinex","SOLUSD",1740386710837,24.92046781,158.41,158.38,0.03]
["bitfinex","SOLUSD",1740386711826,31.23326781,158.41,158.38,0.03]
["bitfinex","SOLUSD",1740386712133,24.92046781,158.4,158.38,0.03]
["bitfinex","SOLUSD",1740386712312,24.92046781,158.39,158.38,0.03]
["bitfinex","SOLUSD",1740386712711,24.92046781,158.39,158.37,0.03]
["bitfinex","SOLUSD",1740386712712,51.86384807,158.39,158.37,0.03]
["bitfinex","SOLUSD",1740386712919,18.64964886,158.37,158.36,0.03]
["bitfinex","SOLUSD",1740386713146,51.86384807,158.37,158.29,0.03]
["bitfinex","SOLUSD",1740386713321,24.92046781,158.32,158.29,0.03]
["bitfinex","SOLUSD",1740386713515,26.94338026,158.37,158.29,0.03]
["bitfinex","SOLUSD",1740386713516,24.92046781,158.31,158.29,0.03]
["bitfinex","SOLUSD",1740386713709,24.92046781,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740386714639,43.57011667,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740386715014,24.92046781,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740386715731,31.23756781,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740386716115,24.92046781,158.23,158.22,5.59]
["bitfinex","SOLUSD",1740386716314,24.92046781,158.23,158.22,0.03]
["bitfinex","SOLUSD",1740386716842,81.6,158.22,158.2,0.03]
["bitfinex","SOLUSD",1740386717052,24.92046781,158.21,158.2,0.03]
["bitfinex","SOLUSD",1740386719048,6.3191,158.26,158.2,0.03]
["bitfinex","SOLUSD",1740386719218,24.92046781,158.28,158.22,24.92046781]
["bitfinex","SOLUSD",1740386719416,24.92046781,158.28,158.23,5.6]
["bitfinex","SOLUSD",1740386719618,24.92046781,158.27,158.23,5.6]
["bitfinex","SOLUSD",1740386719924,24.92046781,158.28,158.23,36.84006781]
["bitfinex","SOLUSD",1740386720239,24.92046781,158.26,158.23,11.9196]
["bitfinex","SOLUSD",1740386720620,24.92046781,158.27,158.23,11.9196]
["bitfinex","SOLUSD",1740386721225,24.92046781,158.28,158.23,11.9196]
["bitfinex","SOLUSD",1740386721614,24.92046781,158.25,158.2,0.03]
["bitfinex","SOLUSD",1740386721853,81.6,158.27,158.2,5.61]
["bitfinex","SOLUSD",1740386721854,24.92046781,158.24,158.2,5.61]
["bitfinex","SOLUSD",1740386722152,24.92046781,158.25,158.2,5.61]
["bitfinex","SOLUSD",1740386722315,81.6,158.26,158.23,24.92046781]
["bitfinex","SOLUSD",1740386722730,106.52046781,158.26,158.2,36.85136781]
["bitfinex","SOLUSD",1740386722946,24.92046781,158.24,158.2,11.9309]
["bitfinex","SOLUSD",1740386723639,39.94280154,158.25,158.2,11.9309]
["bitfinex","SOLUSD",1740386724547,39.94280154,158.25,158.2,51.87370154]
["bitfinex","SOLUSD",1740386725317,39.94280154,158.22,158.2,0.03]
["bitfinex","SOLUSD",1740386725842,39.94280154,158.21,158.2,0.03]
["bitfinex","SOLUSD",1740386727446,39.94280154,158.22,158.2,0.03]
["bitfinex","SOLUSD",1740386727828,39.94280154,158.24,158.2,0.03]
["bitfinex","SOLUSD",1740386728223,39.94280154,158.27,158.21,39.94280154]
["bitfinex","SOLUSD",1740386728549,39.94280154,158.28,158.22,39.94280154]
["bitfinex","SOLUSD",1740386728857,39.94280154,158.27,158.23,5.56]
["bitfinex","SOLUSD",1740386729032,39.94280154,158.3,158.25,39.94280154]
["bitfinex","SOLUSD",1740386729219,39.94280154,158.31,158.25,39.94280154]
["bitfinex","SOLUSD",1740386729421,39.94280154,158.31,158.25,46.26160154]
["bitfinex","SOLUSD",1740386730031,39.94280154,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1740386730751,81.6,158.33,158.28,39.94280154]
["bitfinex","SOLUSD",1740386730928,39.94280154,158.34,158.29,39.94280154]
["bitfinex","SOLUSD",1740386731127,39.94280154,158.35,158.29,45.48280154]
["bitfinex","SOLUSD",1740386731529,39.94280154,158.36,158.31,39.94280154]
["bitfinex","SOLUSD",1740386731830,39.94280154,158.36,158.3,39.94280154]
["bitfinex","SOLUSD",1740386732025,39.94280154,158.36,158.31,39.94280154]
["bitfinex","SOLUSD",1740386732342,39.94280154,158.41,158.35,39.94280154]
["bitfinex","SOLUSD",1740386732530,39.94280154,158.42,158.36,45.50280154]
["bitfinex","SOLUSD",1740386732846,39.94280154,158.42,158.36,51.81750154]
["bitfinex","SOLUSD",1740386733156,39.94280154,158.39,158.36,5.56]
["bitfinex","SOLUSD",1740386733549,39.94280154,158.4,158.36,5.56]
["bitfinex","SOLUSD",1740386734749,39.94280154,158.42,158.36,51.81720154]
["bitfinex","SOLUSD",1740386735446,39.94280154,158.42,158.37,39.94280154]
["bitfinex","SOLUSD",1740386736257,39.94280154,158.42,158.36,53.51250154]
["bitfinex","SOLUSD",1740386736956,39.94280154,158.38,158.32,133.9978]
["bitfinex","SOLUSD",1740386737156,39.94280154,158.34,158.32,6.4963]
["bitfinex","SOLUSD",1740386737451,39.94280154,158.33,158.3,1.6776]
["bitfinex","SOLUSD",1740386738036,39.94280154,158.34,158.3,1.6776]
["bitfinex","SOLUSD",1740386738258,39.94280154,158.37,158.31,39.94280154]
["bitfinex","SOLUSD",1740386738443,39.94280154,158.39,158.33,39.94280154]
["bitfinex","SOLUSD",1740386738966,39.94280154,158.39,158.34,39.94280154]
["bitfinex","SOLUSD",1740386739265,39.94280154,158.39,158.35,5.54]
["bitfinex","SOLUSD",1740386739455,39.94280154,158.41,158.36,39.94280154]
["bitfinex","SOLUSD",1740386739760,0.063,158.44,158.39,41.54860154]
["bitfinex","SOLUSD",1740386740333,40.00580154,158.44,158.39,1.6058]
["bitfinex","SOLUSD",1740386740545,0.063,158.44,158.39,47.86170154]
["bitfinex","SOLUSD",1740386740853,0.063,158.44,158.39,1.6058]
["bitfinex","SOLUSD",1740386741027,0.063,158.44,158.39,47.86190154]
["bitfinex","SOLUSD",1740386741437,39.94280154,158.43,158.39,1.6058]
["bitfinex","SOLUSD",1740386741737,39.94280154,158.42,158.39,1.6058]
["bitfinex","SOLUSD",1740386742052,6.3746,158.44,158.39,1.6058]
["bitfinex","SOLUSD",1740386742053,39.94280154,158.43,158.39,1.6058]
["bitfinex","SOLUSD",1740386742457,40.00580154,158.44,158.39,7.9192]
["bitfinex","SOLUSD",1740386742753,0.063,158.44,158.4,39.94280154]
["bitfinex","SOLUSD",1740386742937,0.063,158.44,158.41,5.52]
["bitfinex","SOLUSD",1740386744660,0.063,158.44,158.41,11.8326]
["bitfinex","SOLUSD",1740386745038,0.063,158.44,158.42,39.94280154]
["bitfinex","SOLUSD",1740386745238,0.063,158.44,158.43,39.94280154]
["bitfinex","SOLUSD",1740386745769,0.063,158.44,158.43,118.34430154]
["bitfinex","SOLUSD",1740386746656,0.063,158.46,158.45,39.94280154]
["bitfinex","SOLUSD",1740386747457,0.063,158.46,158.45,118.34430154]
["bitfinex","SOLUSD",1740386747661,0.063,158.46,158.44,6.2445]
["bitfinex","SOLUSD",1740386748040,0.063,158.46,158.43,127.5015]
["bitfinex","SOLUSD",1740386748242,40.00580154,158.46,158.43,133.0015]
["bitfinex","SOLUSD",1740386748741,0.063,158.46,158.43,139.3134]
["bitfinex","SOLUSD",1740386749280,0.063,158.46,158.43,179.25620154]
["bitfinex","SOLUSD",1740386749568,0.063,158.46,158.45,39.94280154]
["bitfinex","SOLUSD",1740386750772,0.063,158.46,158.45,358.25390154]
["bitfinex","SOLUSD",1740386751065,0.063,158.46,158.45,436.65540154]
["bitfinex","SOLUSD",1740386751461,0.063,158.46,158.45,396.7126]
["bitfinex","SOLUSD",1740386751968,0.063,158.46,158.45,83.8815]
["bitfinex","SOLUSD",1740386752956,40.00580154,158.46,158.45,83.8815]
["bitfinex","SOLUSD",1740386753454,0.063,158.46,158.45,83.8815]
["bitfinex","SOLUSD",1740386753859,40.00580154,158.46,158.45,78.4015]
["bitfinex","SOLUSD",1740386754946,0.063,158.46,158.45,78.4015]
["bitfinex","SOLUSD",1740386755658,40.00580154,158.46,158.45,78.4015]
["bitfinex","SOLUSD",1740386756979,40.00580154,158.46,158.43,0.03]
["bitfinex","SOLUSD",1740386757350,0.063,158.46,158.43,0.03]
["bitfinex","SOLUSD",1740386757977,0.063,158.46,158.44,39.94280154]
["bitfinex","SOLUSD",1740386758372,0.063,158.46,158.43,39.97280154]
["bitfinex","SOLUSD",1740386759162,0.063,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1740386760584,0.063,158.46,158.43,0.03]
["bitfinex","SOLUSD",1740386760961,0.063,158.46,158.43,6.3418]
["bitfinex","SOLUSD",1740386761361,0.063,158.46,158.43,0.03]
["bitfinex","SOLUSD",1740386763680,0.063,158.46,158.45,39.94280154]
["bitfinex","SOLUSD",1740386764687,0.063,158.46,158.45,46.25390154]
["bitfinex","SOLUSD",1740386765158,0.063,158.46,158.45,143.3050504]
["bitfinex","SOLUSD",1740386765360,0.063,158.46,158.45,144.8702504]
["bitfinex","SOLUSD",1740386765981,0.063,158.5,158.48,20.0]
["bitfinex","SOLUSD",1740386766201,0.063,158.5,158.49,45.32280154]
["bitfinex","SOLUSD",1740386766986,0.063,158.5,158.49,148.6834504]
["bitfinex","SOLUSD",1740386767196,0.063,158.5,158.49,460.6834504]
["bitfinex","SOLUSD",1740386769179,0.063,158.5,158.49,197.7834504]
["bitfinex","SOLUSD",1740386769382,0.063,158.6,158.54,20.0]
["bitfinex","SOLUSD",1740386769578,0.063,158.6,158.55,45.30280154]
["bitfinex","SOLUSD",1740386769789,40.00580154,158.6,158.55,5.36]
["bitfinex","SOLUSD",1740386770091,39.94280154,158.59,158.55,5.36]
["bitfinex","SOLUSD",1740386771364,0.063,158.6,158.55,5.36]
["bitfinex","SOLUSD",1740386771564,0.063,158.6,158.55,45.30280154]
["bitfinex","SOLUSD",1740386771784,40.00580154,158.6,158.55,45.30280154]
["bitfinex","SOLUSD",1740386771983,39.94280154,158.59,158.55,5.36]
["bitfinex","SOLUSD",1740386772188,40.00580154,158.6,158.55,5.36]
["bitfinex","SOLUSD",1740386772684,39.94280154,158.59,158.55,5.36]
["bitfinex","SOLUSD",1740386773886,39.94280154,158.56,158.48,39.94280154]
["bitfinex","SOLUSD",1740386774189,39.94280154,158.51,158.47,5.38]
["bitfinex","SOLUSD",1740386774387,39.94280154,158.5,158.47,5.38]
["bitfinex","SOLUSD",1740386774556,39.94280154,158.51,158.47,5.38]
["bitfinex","SOLUSD",1740386774761,81.6,158.58,158.48,6.3099]
["bitfinex","SOLUSD",1740386775086,39.94280154,158.54,158.48,118.34430154]
["bitfinex","SOLUSD",1740386775267,39.94280154,158.53,158.47,51.63300154]
["bitfinex","SOLUSD",1740386775471,39.94280154,158.52,158.47,11.6902]
["bitfinex","SOLUSD",1740386775766,81.6,158.56,158.51,39.94280154]
["bitfinex","SOLUSD",1740386775967,121.54280154,158.56,158.5,39.94280154]
["bitfinex","SOLUSD",1740386776579,39.94280154,158.55,158.49,39.94280154]
["bitfinex","SOLUSD",1740386776778,39.94280154,158.53,158.47,51.63300154]
["bitfinex","SOLUSD",1740386776978,39.94280154,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1740386777172,39.94280154,158.51,158.48,5.38]
["bitfinex","SOLUSD",1740386777561,39.94280154,158.51,158.46,196.8515]
["bitfinex","SOLUSD",1740386777760,39.94280154,158.49,158.47,5.38]
["bitfinex","SOLUSD",1740386778189,39.94280154,158.5,158.47,5.38]
["bitfinex","SOLUSD",1740386779073,0.063,158.49,158.47,5.38]
["bitfinex","SOLUSD",1740386779388,0.063,158.49,158.47,51.63290154]
["bitfinex","SOLUSD",1740386780092,0.063,158.49,158.47,11.6901]
["bitfinex","SOLUSD",1740386780392,0.063,158.49,158.47,51.63290154]
["bitfinex","SOLUSD",1740386781075,0.063,158.49,158.47,11.6901]
["bitfinex","SOLUSD",1740386781469,0.063,158.49,158.48,39.94280154]
["bitfinex","SOLUSD",1740386782876,0.063,158.49,158.48,351.94280154]
["bitfinex","SOLUSD",1740386783073,39.94280154,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1740386783271,81.6,158.59,158.54,39.94280154]
["bitfinex","SOLUSD",1740386783478,81.6,158.59,158.55,39.94280154]
["bitfinex","SOLUSD",1740386783687,0.063,158.6,158.55,39.94280154]
["bitfinex","SOLUSD",1740386784393,0.063,158.6,158.54,39.94280154]
["bitfinex","SOLUSD",1740386784597,39.94280154,158.59,158.53,123.70430154]
["bitfinex","SOLUSD",1740386784778,39.94280154,158.57,158.53,83.7615]
["bitfinex","SOLUSD",1740386785304,39.94280154,158.58,158.53,130.01210154]
["bitfinex","SOLUSD",1740386785799,39.94280154,158.59,158.53,130.01210154]
["bitfinex","SOLUSD",1740386785998,39.94280154,158.58,158.53,83.7615]
["bitfinex","SOLUSD",1740386786397,39.94280154,158.59,158.53,130.01220154]
["bitfinex","SOLUSD",1740386786601,0.063,158.6,158.55,39.94280154]
["bitfinex","SOLUSD",1740386786993,40.00580154,158.6,158.54,39.94280154]
["bitfinex","SOLUSD",1740386787174,39.94280154,158.59,158.54,39.94280154]
["bitfinex","SOLUSD",1740386787379,39.94280154,158.59,158.55,5.34]
["bitfinex","SOLUSD",1740386787987,40.00580154,158.6,158.55,5.34]
["bitfinex","SOLUSD",1740386788285,39.94280154,158.59,158.55,5.34]
["bitfinex","SOLUSD",1740386789175,39.94280154,158.58,158.53,78.4015]
["bitfinex","SOLUSD",1740386789390,39.94280154,158.55,158.5,120.01700154]
["bitfinex","SOLUSD",1740386789594,39.94280154,158.54,158.51,5.34]
["bitfinex","SOLUSD",1740386790593,39.94280154,158.55,158.51,5.34]
["bitfinex","SOLUSD",1740386790796,121.54280154,158.58,158.53,39.94280154]
["bitfinex","SOLUSD",1740386790986,46.24870154,158.58,158.53,39.94280154]
["bitfinex","SOLUSD",1740386791187,39.94280154,158.58,158.53,39.94280154]
["bitfinex","SOLUSD",1740386792008,0.063,158.56,158.53,39.94280154]
["bitfinex","SOLUSD",1740386792705,0.063,158.56,158.54,39.94280154]
["bitfinex","SOLUSD",1740386792882,0.063,158.56,158.55,46.36040154]
["bitfinex","SOLUSD",1740386793076,0.063,158.56,158.55,65.0100504]
["bitfinex","SOLUSD",1740386793282,0.063,158.56,158.55,46.36040154]
["bitfinex","SOLUSD",1740386793694,0.063,158.6,158.56,18.64964886]
["bitfinex","SOLUSD",1740386793897,0.063,158.6,158.59,39.94280154]
["bitfinex","SOLUSD",1740386794204,0.063,158.6,158.59,118.34430154]
["bitfinex","SOLUSD",1740386794404,0.063,158.6,158.59,39.94280154]
["bitfinex","SOLUSD",1740386794607,0.063,158.62,158.59,186.0939504]
["bitfinex","SOLUSD",1740386794791,0.063,158.62,158.61,39.94280154]
["bitfinex","SOLUSD",1740386795381,0.063,158.66,158.65,21.5595]
["bitfinex","SOLUSD",1740386795577,0.063,158.66,158.65,145.24380154]
["bitfinex","SOLUSD",1740386795578,0.0001,158.66,158.65,145.24380154]
["bitfinex","SOLUSD",1740386795807,0.0001,158.66,158.65,163.8934504]
["bitfinex","SOLUSD",1740386796113,0.063,158.71,158.66,18.64964886]
["bitfinex","SOLUSD",1740386796313,0.063,158.71,158.7,39.94280154]
["bitfinex","SOLUSD",1740386796613,0.063,158.71,158.69,39.94280154]
["bitfinex","SOLUSD",1740386796992,0.063,158.71,158.7,39.94280154]
["bitfinex","SOLUSD",1740386797402,0.063,158.71,158.69,39.94280154]
["bitfinex","SOLUSD",1740386798286,0.063,158.71,158.67,78.4015]
["bitfinex","SOLUSD",1740386798596,40.00580154,158.71,158.67,78.4015]
["bitfinex","SOLUSD",1740386798914,0.063,158.71,158.68,39.94280154]
["bitfinex","SOLUSD",1740386799612,0.063,158.71,158.67,78.4015]
["bitfinex","SOLUSD",1740386799989,0.063,158.71,158.67,118.34430154]
["bitfinex","SOLUSD",1740386800514,0.063,158.71,158.67,78.4015]
["bitfinex","SOLUSD",1740386800715,40.00580154,158.71,158.67,78.4015]
["bitfinex","SOLUSD",1740386800914,0.063,158.71,158.68,5.32]
["bitfinex","SOLUSD",1740386801219,0.063,158.71,158.7,78.5924504]
["bitfinex","SOLUSD",1740386801385,0.063,158.71,158.7,212.7901504]
["bitfinex","SOLUSD",1740386801589,0.063,158.71,158.7,194.14050154]
["bitfinex","SOLUSD",1740386802786,0.063,158.71,158.7,200.44160154]
["bitfinex","SOLUSD",1740386802984,0.063,158.71,158.7,219.0912504]
["bitfinex","SOLUSD",1740386803198,0.063,158.71,158.7,222.20576931]
["bitfinex","SOLUSD",1740386804209,0.063,158.71,158.7,534.20576931]
["bitfinex","SOLUSD",1740386804521,0.063,158.71,158.7,203.55612045]
["bitfinex","SOLUSD",1740386804687,0.063,158.71,158.7,194.14050154]
["bitfinex","SOLUSD",1740386805486,0.03,158.79,158.77,20.0]
["bitfinex","SOLUSD",1740386805819,0.063,158.87,158.79,18.64964886]
["bitfinex","SOLUSD",1740386806026,0.063,158.87,158.83,39.94280154]
["bitfinex","SOLUSD",1740386806191,0.063,158.87,158.86,39.94280154]
["bitfinex","SOLUSD",1740386806596,0.063,158.87,158.83,5.32]
["bitfinex","SOLUSD",1740386806797,0.063,158.87,158.83,39.94280154]
["bitfinex","SOLUSD",1740386806997,0.063,158.87,158.8,118.34430154]
["bitfinex","SOLUSD",1740386807193,39.94280154,158.85,158.79,39.94280154]
["bitfinex","SOLUSD",1740386807414,39.94280154,158.82,158.77,6.9705]
["bitfinex","SOLUSD",1740386807593,39.94280154,158.82,158.77,5.36]
["bitfinex","SOLUSD",1740386807917,20.0,158.85,158.77,5.36]
["bitfinex","SOLUSD",1740386808209,6.2956,158.84,158.77,45.30280154]
["bitfinex","SOLUSD",1740386808421,39.94280154,158.83,158.77,45.30280154]
["bitfinex","SOLUSD",1740386808619,26.2952,158.85,158.78,39.94280154]
["bitfinex","SOLUSD",1740386808789,46.23800154,158.85,158.79,39.94280154]
["bitfinex","SOLUSD",1740386809391,46.30040154,158.87,158.81,39.94280154]
["bitfinex","SOLUSD",1740386809621,0.063,158.87,158.82,64.39854406]
["bitfinex","SOLUSD",1740386809921,0.063,158.87,158.83,69.73854406]
["bitfinex","SOLUSD",1740386810100,0.063,158.87,158.84,5.34]
["bitfinex","SOLUSD",1740386811014,0.063,158.87,158.84,381.73854406]
["bitfinex","SOLUSD",1740386811190,0.063,158.87,158.85,64.39854406]
["bitfinex","SOLUSD",1740386812901,0.063,158.87,158.86,64.39854406]
["bitfinex","SOLUSD",1740386814903,0.063,158.87,158.86,142.80004406]
["bitfinex","SOLUSD",1740386815103,0.063,158.87,158.86,210.54969292]
["bitfinex","SOLUSD",1740386815428,0.063,158.87,158.86,216.84449292]
["bitfinex","SOLUSD",1740386815812,6.2647,158.94,158.87,18.64964886]
["bitfinex","SOLUSD",1740386816012,6.2647,158.94,158.9,64.39854406]
["bitfinex","SOLUSD",1740386816238,0.063,158.95,158.87,146.15114886]
["bitfinex","SOLUSD",1740386816239,0.063,158.95,158.91,69.69854406]
["bitfinex","SOLUSD",1740386816527,0.063,158.95,158.91,5.3]
["bitfinex","SOLUSD",1740386816730,64.46154406,158.95,158.91,5.3]
["bitfinex","SOLUSD",1740386816902,64.39854406,158.94,158.91,5.3]
["bitfinex","SOLUSD",1740386817302,64.39854406,158.94,158.91,317.3]
["bitfinex","SOLUSD",1740386817703,64.46154406,158.95,158.91,317.3]
["bitfinex","SOLUSD",1740386819009,64.46154406,158.95,158.91,323.5928]
["bitfinex","SOLUSD",1740386819210,0.063,158.95,158.91,401.9943]
["bitfinex","SOLUSD",1740386819523,64.39854406,158.93,158.91,83.7015]
["bitfinex","SOLUSD",1740386819836,64.39854406,158.92,158.91,78.4015]
["bitfinex","SOLUSD",1740386820125,64.39854406,158.92,158.91,83.6815]
["bitfinex","SOLUSD",1740386820338,64.39854406,158.92,158.84,78.4015]
["bitfinex","SOLUSD",1740386820508,64.39854406,158.86,158.85,5.3]
["bitfinex","SOLUSD",1740386820713,64.39854406,158.87,158.85,5.3]
["bitfinex","SOLUSD",1740386821313,20.0,158.92,158.85,5.3]
["bitfinex","SOLUSD",1740386821512,64.39854406,158.87,158.85,5.3]
["bitfinex","SOLUSD",1740386821833,64.39854406,158.87,158.84,78.4015]
["bitfinex","SOLUSD",1740386822606,64.39854406,158.89,158.84,78.4015]
["bitfinex","SOLUSD",1740386822807,64.39854406,158.9,158.85,64.39854406]
["bitfinex","SOLUSD",1740386823229,64.39854406,158.88,158.84,78.4015]
["bitfinex","SOLUSD",1740386823432,64.39854406,158.85,158.84,78.4015]
["bitfinex","SOLUSD",1740386824111,64.39854406,158.86,158.84,78.4015]
["bitfinex","SOLUSD",1740386825111,64.39854406,158.85,158.84,78.4015]
["bitfinex","SOLUSD",1740386825636,64.39854406,158.86,158.84,78.4015]
["bitfinex","SOLUSD",1740386827621,64.39854406,158.87,158.84,78.4015]
["bitfinex","SOLUSD",1740386827923,64.39854406,158.88,158.84,78.4015]
["bitfinex","SOLUSD",1740386828235,64.39854406,158.9,158.84,149.09554406]
["bitfinex","SOLUSD",1740386828436,64.39854406,158.86,158.84,83.6815]
["bitfinex","SOLUSD",1740386828810,64.39854406,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740386829641,39.64990158,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740386829844,20.0,158.87,158.84,0.063]
["bitfinex","SOLUSD",1740386830023,39.64990158,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740386830746,45.94510158,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740386833347,39.64990158,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740386834750,39.64990158,158.85,158.44,7.6211]
["bitfinex","SOLUSD",1740386834751,1.0,158.6,158.44,7.6211]
["bitfinex","SOLUSD",1740386835044,39.64990158,158.5,158.45,3.23041892]
["bitfinex","SOLUSD",1740386835541,31.86664909,158.5,158.45,3.23041892]
["bitfinex","SOLUSD",1740386835745,96.13452255,158.53,158.48,26.06]
["bitfinex","SOLUSD",1740386836038,31.44412914,158.53,158.49,18.71264886]
["bitfinex","SOLUSD",1740386836243,96.13452255,158.53,158.49,0.063]
["bitfinex","SOLUSD",1740386836418,64.69039341,158.53,158.49,0.063]
["bitfinex","SOLUSD",1740386836615,64.69039341,158.54,158.49,26.143]
["bitfinex","SOLUSD",1740386836817,64.69039341,158.56,158.53,312.0]
["bitfinex","SOLUSD",1740386837015,64.69039341,158.55,158.53,312.0]
["bitfinex","SOLUSD",1740386837245,64.69039341,158.55,158.5,18.64964886]
["bitfinex","SOLUSD",1740386837849,18.84942164,158.54,158.49,2.84864096]
["bitfinex","SOLUSD",1740386838046,83.53981505,158.54,158.49,2.84864096]
["bitfinex","SOLUSD",1740386838250,64.69039341,158.52,158.47,80.73]
["bitfinex","SOLUSD",1740386838420,64.69039341,158.5,158.47,80.73]
["bitfinex","SOLUSD",1740386838621,64.69039341,158.5,158.47,0.03]
["bitfinex","SOLUSD",1740386838842,64.69039341,158.51,158.47,0.03]
["bitfinex","SOLUSD",1740386839042,64.69039341,158.49,158.47,0.03]
["bitfinex","SOLUSD",1740386839246,6.3077,158.54,158.47,0.03]
["bitfinex","SOLUSD",1740386839247,64.69039341,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740386840035,64.69039341,158.49,158.47,0.03]
["bitfinex","SOLUSD",1740386840236,64.69039341,158.49,158.48,312.0]
["bitfinex","SOLUSD",1740386841730,64.69039341,158.5,158.48,312.0]
["bitfinex","SOLUSD",1740386841926,6.3083,158.52,158.47,0.03]
["bitfinex","SOLUSD",1740386841927,64.69039341,158.52,158.47,0.03]
["bitfinex","SOLUSD",1740386842141,64.69039341,158.53,158.47,145.42039341]
["bitfinex","SOLUSD",1740386844255,64.69039341,158.53,158.47,151.73069341]
["bitfinex","SOLUSD",1740386844831,64.69039341,158.52,158.47,87.0403]
["bitfinex","SOLUSD",1740386846653,0.03,158.54,158.48,71.00019341]
["bitfinex","SOLUSD",1740386846654,64.72039341,158.54,158.48,71.00019341]
["bitfinex","SOLUSD",1740386846849,64.72039341,158.54,158.49,5.98]
["bitfinex","SOLUSD",1740386847859,64.72039341,158.54,158.53,312.0]
["bitfinex","SOLUSD",1740386848662,0.03,158.54,158.53,312.0]
["bitfinex","SOLUSD",1740386851043,0.03,158.54,158.53,428.68]
["bitfinex","SOLUSD",1740386852040,0.03,158.54,158.53,434.9879]
["bitfinex","SOLUSD",1740386853768,64.72039341,158.54,158.53,116.68]
["bitfinex","SOLUSD",1740386853962,64.72039341,158.54,158.53,121.68]
["bitfinex","SOLUSD",1740386855346,71.02789341,158.54,158.53,121.68]
["bitfinex","SOLUSD",1740386856355,64.72039341,158.54,158.53,121.68]
["bitfinex","SOLUSD",1740386857342,0.03,158.54,158.53,121.68]
["bitfinex","SOLUSD",1740386858647,39.81551385,158.54,158.53,121.68]
["bitfinex","SOLUSD",1740386859047,0.03,158.54,158.53,121.68]
["bitfinex","SOLUSD",1740386859678,0.03,158.54,158.53,127.9879]
["bitfinex","SOLUSD",1740386860770,0.03,158.54,158.53,439.9879]
["bitfinex","SOLUSD",1740386861676,0.03,158.54,158.53,127.9879]
["bitfinex","SOLUSD",1740386862967,0.03,158.54,158.53,167.77341385]
["bitfinex","SOLUSD",1740386863357,0.03,158.54,158.53,127.9879]
["bitfinex","SOLUSD",1740386863682,0.03,158.54,158.53,121.68]
["bitfinex","SOLUSD",1740386864248,0.03,158.54,158.53,127.9879]
["bitfinex","SOLUSD",1740386866072,0.03,158.54,158.53,121.68]
["bitfinex","SOLUSD",1740386867465,39.81551385,158.54,158.53,121.68]
["bitfinex","SOLUSD",1740386869478,0.03,158.54,158.53,121.68]
["bitfinex","SOLUSD",1740386870173,0.03,158.54,158.53,5.0]
["bitfinex","SOLUSD",1740386872295,0.03,158.54,158.53,11.3079]
["bitfinex","SOLUSD",1740386872483,0.03,158.54,158.53,5.0]
["bitfinex","SOLUSD",1740386873572,0.03,158.54,158.53,11.3079]
["bitfinex","SOLUSD",1740386874500,0.03,158.54,158.53,5.0]
["bitfinex","SOLUSD",1740386875013,0.03,158.54,158.53,11.3079]
["bitfinex","SOLUSD",1740386879795,1.60935505,158.54,158.53,11.3079]
["bitfinex","SOLUSD",1740386880801,1.60935505,158.54,158.53,51.09341385]
["bitfinex","SOLUSD",1740386881187,1.60935505,158.54,158.53,11.3079]
["bitfinex","SOLUSD",1740386883600,1.60935505,158.54,158.53,51.09341385]
["bitfinex","SOLUSD",1740386884505,39.7019,158.7,158.62,20.0]
["bitfinex","SOLUSD",1740386884799,0.03,158.7,158.67,39.78551385]
["bitfinex","SOLUSD",1740386884994,0.03,158.7,158.68,39.78551385]
["bitfinex","SOLUSD",1740386885190,0.03,158.7,158.65,39.78551385]
["bitfinex","SOLUSD",1740386885399,39.81551385,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1740386885599,0.03,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1740386886507,0.03,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1740386886686,0.03,158.7,158.66,46.08821385]
["bitfinex","SOLUSD",1740386886883,0.03,158.7,158.68,39.78551385]
["bitfinex","SOLUSD",1740386887094,0.03,158.7,158.67,39.78551385]
["bitfinex","SOLUSD",1740386887300,39.78551385,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1740386887477,39.81551385,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1740386887678,0.03,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1740386888001,39.81551385,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1740386888598,0.03,158.7,158.67,39.78551385]
["bitfinex","SOLUSD",1740386888805,0.03,158.7,158.68,39.78551385]
["bitfinex","SOLUSD",1740386889178,0.03,158.7,158.66,39.78551385]
["bitfinex","SOLUSD",1740386889382,0.03,158.7,158.67,20.0]
["bitfinex","SOLUSD",1740386889580,0.03,158.7,158.67,59.78551385]
["bitfinex","SOLUSD",1740386890002,0.03,158.7,158.67,20.0]
["bitfinex","SOLUSD",1740386890280,39.78551385,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1740386890495,0.03,158.7,158.65,39.78551385]
["bitfinex","SOLUSD",1740386890702,0.03,158.7,158.66,45.44551385]
["bitfinex","SOLUSD",1740386891406,0.03,158.7,158.67,39.78551385]
["bitfinex","SOLUSD",1740386891608,0.03,158.7,158.67,46.08771385]
["bitfinex","SOLUSD",1740386892103,0.03,158.7,158.69,59.78551385]
["bitfinex","SOLUSD",1740386892293,0.03,158.7,158.69,20.0]
["bitfinex","SOLUSD",1740386892706,0.03,158.7,158.69,59.78551385]
["bitfinex","SOLUSD",1740386893697,0.03,158.7,158.68,39.78551385]
["bitfinex","SOLUSD",1740386894004,0.03,158.7,158.66,5.64]
["bitfinex","SOLUSD",1740386894186,0.03,158.7,158.66,45.42551385]
["bitfinex","SOLUSD",1740386894706,0.03,158.7,158.67,39.78551385]
["bitfinex","SOLUSD",1740386894914,0.03,158.7,158.66,45.42551385]
["bitfinex","SOLUSD",1740386895090,0.03,158.7,158.67,39.78551385]
["bitfinex","SOLUSD",1740386895286,0.03,158.7,158.67,46.08781385]
["bitfinex","SOLUSD",1740386896286,0.03,158.7,158.69,59.78551385]
["bitfinex","SOLUSD",1740386896909,0.03,158.7,158.69,371.78551385]
["bitfinex","SOLUSD",1740386897413,0.03,158.7,158.69,378.08701385]
["bitfinex","SOLUSD",1740386898599,106.45741385,158.79,158.69,378.08701385]
["bitfinex","SOLUSD",1740386898798,79.45741385,158.79,158.74,39.78551385]
["bitfinex","SOLUSD",1740386899120,39.6719,158.79,158.74,45.38551385]
["bitfinex","SOLUSD",1740386899506,39.6719,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1740386900211,39.78551385,158.76,158.7,5.6]
["bitfinex","SOLUSD",1740386900396,39.78551385,158.74,158.7,5.6]
["bitfinex","SOLUSD",1740386901394,39.78551385,158.75,158.7,11.901]
["bitfinex","SOLUSD",1740386902411,39.78551385,158.74,158.7,5.6]
["bitfinex","SOLUSD",1740386902717,39.78551385,158.72,158.68,5.58]
["bitfinex","SOLUSD",1740386903020,39.78551385,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1740386903187,39.78551385,158.68,158.64,116.6]
["bitfinex","SOLUSD",1740386903392,39.78551385,158.68,158.65,5.58]
["bitfinex","SOLUSD",1740386903592,39.78551385,158.69,158.65,5.58]
["bitfinex","SOLUSD",1740386903886,39.6719,158.71,158.66,39.78551385]
["bitfinex","SOLUSD",1740386904511,39.6719,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1740386905319,39.6719,158.71,158.67,46.08781385]
["bitfinex","SOLUSD",1740386905613,39.78551385,158.75,158.69,39.78551385]
["bitfinex","SOLUSD",1740386905803,39.78551385,158.76,158.7,39.78551385]
["bitfinex","SOLUSD",1740386906220,39.78551385,158.73,158.67,438.78781385]
["bitfinex","SOLUSD",1740386906518,45.9703,158.77,158.67,87.0023]
["bitfinex","SOLUSD",1740386906519,39.78551385,158.72,158.67,87.0023]
["bitfinex","SOLUSD",1740386907213,39.78551385,158.73,158.67,126.78781385]
["bitfinex","SOLUSD",1740386907517,39.78551385,158.74,158.68,39.78551385]
["bitfinex","SOLUSD",1740386908596,39.78551385,158.74,158.69,39.78551385]
["bitfinex","SOLUSD",1740386909622,39.78551385,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1740386909793,39.78551385,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1740386909999,39.78551385,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1740386910303,39.78551385,158.7,158.66,122.9027]
["bitfinex","SOLUSD",1740386912812,39.6719,158.73,158.69,39.78551385]
["bitfinex","SOLUSD",1740386913322,39.6719,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1740386913524,0.03,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1740386915602,39.81551385,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1740386916229,0.03,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1740386916430,0.03,158.74,158.7,46.08661385]
["bitfinex","SOLUSD",1740386916617,0.03,158.74,158.71,5.48]
["bitfinex","SOLUSD",1740386916826,0.03,158.74,158.71,45.26551385]
["bitfinex","SOLUSD",1740386917329,0.03,158.74,158.72,6.3004]
["bitfinex","SOLUSD",1740386917530,0.03,158.74,158.72,46.08591385]
["bitfinex","SOLUSD",1740386917720,0.03,158.74,158.72,31.09793431]
["bitfinex","SOLUSD",1740386917921,0.03,158.74,158.73,24.79753431]
["bitfinex","SOLUSD",1740386918235,0.03,158.74,158.73,105.49753431]
["bitfinex","SOLUSD",1740386918724,24.79753431,158.82,158.76,20.0]
["bitfinex","SOLUSD",1740386918935,24.79753431,158.83,158.77,30.27753431]
["bitfinex","SOLUSD",1740386919439,24.79753431,158.85,158.79,24.79753431]
["bitfinex","SOLUSD",1740386919634,39.63630604,158.85,158.8,39.63630604]
["bitfinex","SOLUSD",1740386920006,39.63630604,158.84,158.78,555.21430604]
["bitfinex","SOLUSD",1740386920824,39.63630604,158.82,158.78,197.28]
["bitfinex","SOLUSD",1740386921427,39.63630604,158.82,158.78,203.5779]
["bitfinex","SOLUSD",1740386922129,39.63630604,158.83,158.78,203.5779]
["bitfinex","SOLUSD",1740386922426,39.63630604,158.84,158.78,243.21420604]
["bitfinex","SOLUSD",1740386922633,39.63630604,158.85,158.79,39.63630604]
["bitfinex","SOLUSD",1740386923711,79.33820604,158.86,158.8,39.63630604]
["bitfinex","SOLUSD",1740386923912,39.7019,158.86,158.81,49.20060604]
["bitfinex","SOLUSD",1740386924210,39.63630604,158.84,158.78,243.21420604]
["bitfinex","SOLUSD",1740386924737,39.63630604,158.83,158.78,203.5779]
["bitfinex","SOLUSD",1740386925138,39.63630604,158.81,158.78,116.58]
["bitfinex","SOLUSD",1740386925439,39.63630604,158.82,158.78,128.3179]
["bitfinex","SOLUSD",1740386925841,39.63630604,158.83,158.78,128.3179]
["bitfinex","SOLUSD",1740386926143,39.63630604,158.82,158.78,128.3179]
["bitfinex","SOLUSD",1740386926938,39.63630604,158.83,158.78,128.3179]
["bitfinex","SOLUSD",1740386927539,39.63630604,158.82,158.78,128.3179]
["bitfinex","SOLUSD",1740386928322,39.63630604,158.83,158.78,128.3179]
["bitfinex","SOLUSD",1740386930945,39.63630604,158.82,158.78,128.3179]
["bitfinex","SOLUSD",1740386931128,39.63630604,158.82,158.81,312.0]
["bitfinex","SOLUSD",1740386932129,39.63630604,158.83,158.81,312.0]
["bitfinex","SOLUSD",1740386932639,39.63630604,158.83,158.78,128.3179]
["bitfinex","SOLUSD",1740386933635,45.93240604,158.83,158.78,128.3179]
["bitfinex","SOLUSD",1740386934039,6.2961,158.83,158.78,116.58]
["bitfinex","SOLUSD",1740386934244,39.63630604,158.8,158.78,121.96]
["bitfinex","SOLUSD",1740386934425,39.63630604,158.81,158.78,121.96]
["bitfinex","SOLUSD",1740386935224,39.63630604,158.8,158.78,121.96]
["bitfinex","SOLUSD",1740386935842,39.63630604,158.8,158.79,312.0]
["bitfinex","SOLUSD",1740386936642,39.63630604,158.81,158.79,312.0]
["bitfinex","SOLUSD",1740386937140,39.63630604,158.81,158.78,116.58]
["bitfinex","SOLUSD",1740386939955,39.63630604,158.81,158.8,312.0]
["bitfinex","SOLUSD",1740386941251,39.6719,158.8,158.78,116.58]
["bitfinex","SOLUSD",1740386941454,58.2859549,158.79,158.74,0.063]
["bitfinex","SOLUSD",1740386941750,24.81282235,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386943160,64.48472235,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740386943458,63.98472235,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740386944059,24.81282235,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386945559,31.11202235,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386946733,63.98472235,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740386946967,24.81282235,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740386947150,24.81282235,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386947354,31.11202235,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386948057,24.81282235,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386948566,63.98472235,158.78,158.74,0.063]
["bitfinex","SOLUSD",1740386948739,24.81282235,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740386948939,24.81282235,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386949448,31.11202235,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386950659,49.76167121,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386951037,18.64964886,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740386951346,24.81282235,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740386951960,24.81282235,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740386952535,24.81282235,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740386953142,24.81282235,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740386953766,24.81282235,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740386953953,24.81282235,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740386954154,24.81282235,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740386955247,24.81282235,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740386955966,106.41282235,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740386957062,81.6,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740386957761,81.6,158.73,158.69,6.3645]
["bitfinex","SOLUSD",1740386957958,106.41282235,158.76,158.7,24.81282235]
["bitfinex","SOLUSD",1740386958162,26.6,158.79,158.73,54.38222235]
["bitfinex","SOLUSD",1740386958163,81.6,158.79,158.73,54.38222235]
["bitfinex","SOLUSD",1740386958359,106.41282235,158.79,158.74,24.81282235]
["bitfinex","SOLUSD",1740386958563,106.41282235,158.79,158.73,39.66222235]
["bitfinex","SOLUSD",1740386959070,81.6,158.79,158.74,24.81282235]
["bitfinex","SOLUSD",1740386959864,106.44282235,158.82,158.77,24.81282235]
["bitfinex","SOLUSD",1740386960165,81.63,158.82,158.77,24.81282235]
["bitfinex","SOLUSD",1740386960351,0.03,158.82,158.79,24.81282235]
["bitfinex","SOLUSD",1740386960550,0.03,158.82,158.79,30.07282235]
["bitfinex","SOLUSD",1740386960960,0.03,158.82,158.79,5.26]
["bitfinex","SOLUSD",1740386961338,24.84282235,158.82,158.79,5.26]
["bitfinex","SOLUSD",1740386961546,0.03,158.82,158.79,5.26]
["bitfinex","SOLUSD",1740386964069,24.84282235,158.82,158.79,5.26]
["bitfinex","SOLUSD",1740386965052,24.81282235,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1740386965953,24.81282235,158.78,158.74,11.6025]
["bitfinex","SOLUSD",1740386966770,24.81282235,158.78,158.74,0.063]
["bitfinex","SOLUSD",1740386967372,24.81282235,158.79,158.74,0.063]
["bitfinex","SOLUSD",1740386967668,24.81282235,158.79,158.74,6.3625]
["bitfinex","SOLUSD",1740386968569,112.71012235,158.8,158.74,6.3625]
["bitfinex","SOLUSD",1740386968766,24.81282235,158.79,158.74,6.3625]
["bitfinex","SOLUSD",1740386968967,24.81282235,158.78,158.74,0.063]
["bitfinex","SOLUSD",1740386969772,24.81282235,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740386971059,31.11132235,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740386971276,24.81282235,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740386971770,6.2985,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740386971771,24.81282235,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386972957,49.76167121,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740386973365,18.64964886,158.74,158.7,116.58]
["bitfinex","SOLUSD",1740386973563,24.81282235,158.71,158.7,116.58]
["bitfinex","SOLUSD",1740386973980,24.81282235,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740386974281,24.81282235,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740386976373,31.11392235,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740386977278,125.06247121,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740386977466,24.81282235,158.65,158.6,11.4847]
["bitfinex","SOLUSD",1740386978152,24.81282235,158.64,158.6,5.18]
["bitfinex","SOLUSD",1740386978976,24.81282235,158.65,158.6,5.18]
["bitfinex","SOLUSD",1740386979686,24.81282235,158.66,158.6,36.29792235]
["bitfinex","SOLUSD",1740386979875,24.81282235,158.67,158.6,36.29792235]
["bitfinex","SOLUSD",1740386980478,24.81282235,158.67,158.6,348.29792235]
["bitfinex","SOLUSD",1740386981183,31.11512235,158.68,158.62,24.81282235]
["bitfinex","SOLUSD",1740386981783,24.81282235,158.67,158.61,31.11752235]
["bitfinex","SOLUSD",1740386984519,31.11512235,158.68,158.62,24.81282235]
["bitfinex","SOLUSD",1740386984787,112.71442235,158.69,158.63,24.81282235]
["bitfinex","SOLUSD",1740386985162,106.41282235,158.69,158.63,24.81282235]
["bitfinex","SOLUSD",1740386985362,24.81282235,158.7,158.64,24.81282235]
["bitfinex","SOLUSD",1740386985668,106.41282235,158.73,158.67,24.81282235]
["bitfinex","SOLUSD",1740386985863,81.6,158.73,158.69,24.81282235]
["bitfinex","SOLUSD",1740386986581,81.6,158.73,158.68,40.13032235]
["bitfinex","SOLUSD",1740386987074,81.6,158.73,158.69,24.81282235]
["bitfinex","SOLUSD",1740386987590,81.6,158.73,158.69,336.81282235]
["bitfinex","SOLUSD",1740386987985,81.6,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1740386988291,81.6,158.73,158.7,31.11392235]
["bitfinex","SOLUSD",1740386989262,81.6,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1740386989879,0.03,158.74,158.7,31.11392235]
["bitfinex","SOLUSD",1740386990989,0.03,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1740386991796,0.03,158.74,158.69,31.11432235]
["bitfinex","SOLUSD",1740386992088,24.84282235,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1740386992489,24.81282235,158.72,158.68,9.0156]
["bitfinex","SOLUSD",1740386992685,24.81282235,158.71,158.68,9.0156]
["bitfinex","SOLUSD",1740386992987,24.81282235,158.72,158.68,15.3175]
["bitfinex","SOLUSD",1740386993601,31.11282235,158.73,158.68,15.3175]
["bitfinex","SOLUSD",1740386994303,106.44282235,158.74,158.69,24.81282235]
["bitfinex","SOLUSD",1740386995865,106.44282235,158.74,158.69,31.11402235]
["bitfinex","SOLUSD",1740386996077,112.74242235,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1740386996680,24.81282235,158.73,158.68,40.13022235]
["bitfinex","SOLUSD",1740386999396,112.74242235,158.74,158.68,40.13022235]
["bitfinex","SOLUSD",1740386999773,112.74242235,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740387000996,106.44282235,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740387002396,112.74242235,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740387003686,24.81282235,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740387003891,24.81282235,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740387004389,24.81282235,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740387004585,24.81282235,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740387004783,112.74242235,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740387005100,106.44282235,158.74,158.69,5.143]
["bitfinex","SOLUSD",1740387005790,106.44282235,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1740387007597,106.44282235,158.74,158.69,5.143]
["bitfinex","SOLUSD",1740387007781,24.81282235,158.73,158.69,11.4444]
["bitfinex","SOLUSD",1740387008502,112.74242235,158.74,158.69,11.4444]
["bitfinex","SOLUSD",1740387009600,103.80845239,158.74,158.69,11.4444]
["bitfinex","SOLUSD",1740387010401,81.63,158.74,158.69,11.4444]
["bitfinex","SOLUSD",1740387010584,0.03,158.74,158.72,25.44225239]
["bitfinex","SOLUSD",1740387010979,0.03,158.74,158.72,9.5634]
["bitfinex","SOLUSD",1740387011384,15.90885239,158.74,158.69,92.1444]
["bitfinex","SOLUSD",1740387011576,24.81293519,158.73,158.69,85.843]
["bitfinex","SOLUSD",1740387012303,24.81293519,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740387012497,31.11293519,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740387013087,6.3,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740387013395,31.11293519,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740387013793,31.14263519,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740387013991,0.03,158.74,158.7,24.81293519]
["bitfinex","SOLUSD",1740387014197,0.03,158.74,158.69,24.87593519]
["bitfinex","SOLUSD",1740387014382,24.81293519,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740387014897,0.03,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740387015095,0.03,158.74,158.69,24.87593519]
["bitfinex","SOLUSD",1740387015311,0.03,158.74,158.69,6.3645]
["bitfinex","SOLUSD",1740387015602,0.03,158.74,158.73,24.81293519]
["bitfinex","SOLUSD",1740387015819,0.03,158.74,158.73,29.89293519]
["bitfinex","SOLUSD",1740387016307,0.03,158.74,158.73,125.78643519]
["bitfinex","SOLUSD",1740387016601,0.03,158.82,158.78,24.81293519]
["bitfinex","SOLUSD",1740387016802,0.03,158.82,158.79,24.81293519]
["bitfinex","SOLUSD",1740387016986,0.03,158.82,158.81,24.81293519]
["bitfinex","SOLUSD",1740387018308,0.03,158.82,158.8,31.10983519]
["bitfinex","SOLUSD",1740387018887,0.03,158.82,158.79,5.08]
["bitfinex","SOLUSD",1740387019290,24.84293519,158.82,158.79,5.08]
["bitfinex","SOLUSD",1740387019589,0.03,158.82,158.79,5.08]
["bitfinex","SOLUSD",1740387020201,0.03,158.82,158.81,24.81293519]
["bitfinex","SOLUSD",1740387020923,0.03,158.82,158.81,40.61153519]
["bitfinex","SOLUSD",1740387021803,0.03,158.82,158.81,9.5018]
["bitfinex","SOLUSD",1740387021987,0.03,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1740387022184,0.03,158.82,158.79,110.59293519]
["bitfinex","SOLUSD",1740387022423,0.03,158.82,158.79,85.78]
["bitfinex","SOLUSD",1740387022787,0.03,158.82,158.79,110.59293519]
["bitfinex","SOLUSD",1740387023693,0.03,158.82,158.81,24.81293519]
["bitfinex","SOLUSD",1740387024531,0.03,158.82,158.81,105.51293519]
["bitfinex","SOLUSD",1740387025701,0.03,158.84,158.83,44.81293519]
["bitfinex","SOLUSD",1740387025900,0.03,158.84,158.83,125.51293519]
["bitfinex","SOLUSD",1740387026298,0.03,158.86,158.83,125.51293519]
["bitfinex","SOLUSD",1740387026496,0.03,158.86,158.85,24.81293519]
["bitfinex","SOLUSD",1740387026696,0.03,158.86,158.85,29.87293519]
["bitfinex","SOLUSD",1740387027087,0.03,158.86,158.85,341.87293519]
["bitfinex","SOLUSD",1740387027294,0.03,158.86,158.85,5.06]
["bitfinex","SOLUSD",1740387027514,0.03,158.86,158.84,5.06]
["bitfinex","SOLUSD",1740387027996,24.81293519,158.85,158.81,5.06]
["bitfinex","SOLUSD",1740387028191,24.81293519,158.83,158.79,5.06]
["bitfinex","SOLUSD",1740387028509,81.6,158.85,158.8,24.81293519]
["bitfinex","SOLUSD",1740387028816,81.6,158.85,158.81,24.81293519]
["bitfinex","SOLUSD",1740387029405,81.6,158.85,158.83,24.81293519]
["bitfinex","SOLUSD",1740387029604,0.03,158.86,158.83,24.81293519]
["bitfinex","SOLUSD",1740387030113,24.84293519,158.86,158.79,85.76]
["bitfinex","SOLUSD",1740387030319,24.81293519,158.85,158.79,36.17033519]
["bitfinex","SOLUSD",1740387030500,43.49258405,158.86,158.81,24.81293519]
["bitfinex","SOLUSD",1740387030697,18.67964886,158.86,158.81,24.81293519]
["bitfinex","SOLUSD",1740387030893,43.49258405,158.86,158.79,11.3574]
["bitfinex","SOLUSD",1740387031101,43.49258405,158.86,158.8,24.81293519]
["bitfinex","SOLUSD",1740387031600,18.67964886,158.86,158.82,24.81293519]
["bitfinex","SOLUSD",1740387031799,0.03,158.86,158.84,24.81293519]
["bitfinex","SOLUSD",1740387032836,0.03,158.86,158.85,29.89293519]
["bitfinex","SOLUSD",1740387033697,0.03,158.86,158.85,110.59293519]
["bitfinex","SOLUSD",1740387033995,0.03,158.9,158.88,20.0]
["bitfinex","SOLUSD",1740387034201,0.03,158.9,158.89,24.81293519]
["bitfinex","SOLUSD",1740387036019,0.03,158.9,158.89,31.10653519]
["bitfinex","SOLUSD",1740387036208,0.03,158.9,158.87,24.81293519]
["bitfinex","SOLUSD",1740387036415,0.03,158.9,158.87,5.06]
["bitfinex","SOLUSD",1740387038031,24.84293519,158.9,158.87,5.06]
["bitfinex","SOLUSD",1740387039405,24.97304886,158.9,158.87,5.06]
["bitfinex","SOLUSD",1740387039923,0.03,158.9,158.87,36.16723519]
["bitfinex","SOLUSD",1740387040136,0.03,158.9,158.89,24.81293519]
["bitfinex","SOLUSD",1740387040502,0.03,158.9,158.89,114.29273519]
["bitfinex","SOLUSD",1740387041517,0.03,158.9,158.89,120.58633519]
["bitfinex","SOLUSD",1740387041945,0.03,158.9,158.89,114.29273519]
["bitfinex","SOLUSD",1740387042446,0.03,158.9,158.87,5.06]
["bitfinex","SOLUSD",1740387042447,0.03,158.9,158.87,29.87293519]
["bitfinex","SOLUSD",1740387042616,0.03,158.9,158.87,5.06]
["bitfinex","SOLUSD",1740387042815,24.81293519,158.88,158.84,0.063]
["bitfinex","SOLUSD",1740387043116,43.46258405,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740387043529,49.75778405,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740387045630,64.59208841,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740387047648,65.59208841,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740387048839,20.0,158.81,158.74,80.763]
["bitfinex","SOLUSD",1740387049043,39.64723955,158.79,158.74,5.123]
["bitfinex","SOLUSD",1740387049223,39.64723955,158.78,158.74,0.063]
["bitfinex","SOLUSD",1740387049425,39.64723955,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740387049623,39.64723955,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740387050133,39.64723955,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740387050444,58.29688841,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740387051029,64.59608841,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740387052344,39.64723955,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740387052742,45.94613955,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740387052940,64.59528841,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740387054034,39.64723955,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740387055141,45.94603955,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740387055542,6.2988,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740387055934,45.94603955,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740387056754,6.2988,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740387056934,45.94603955,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740387059574,39.64723955,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740387060451,39.64723955,158.79,158.74,0.063]
["bitfinex","SOLUSD",1740387060652,45.94413955,158.81,158.75,39.64723955]
["bitfinex","SOLUSD",1740387060839,39.64723955,158.82,158.76,39.64723955]
["bitfinex","SOLUSD",1740387061175,39.64723955,158.84,158.78,39.64723955]
["bitfinex","SOLUSD",1740387061342,58.29688841,158.8,158.76,80.7]
["bitfinex","SOLUSD",1740387061550,6.296,158.83,158.76,80.7]
["bitfinex","SOLUSD",1740387061855,18.64964886,158.8,158.76,80.7]
["bitfinex","SOLUSD",1740387062376,6.296,158.83,158.76,120.34723955]
["bitfinex","SOLUSD",1740387062377,39.64723955,158.82,158.76,120.34723955]
["bitfinex","SOLUSD",1740387062548,6.296,158.83,158.76,126.64603955]
["bitfinex","SOLUSD",1740387062757,39.64723955,158.8,158.76,80.7]
["bitfinex","SOLUSD",1740387063340,18.64964886,158.8,158.76,80.7]
["bitfinex","SOLUSD",1740387063765,45.94413955,158.81,158.76,80.7]
["bitfinex","SOLUSD",1740387063941,58.29688841,158.79,158.76,80.7]
["bitfinex","SOLUSD",1740387064143,7.2948,158.86,158.77,39.64723955]
["bitfinex","SOLUSD",1740387064369,18.64964886,158.82,158.77,120.34723955]
["bitfinex","SOLUSD",1740387064741,18.64964886,158.82,158.77,80.7]
["bitfinex","SOLUSD",1740387064742,39.64723955,158.82,158.77,80.7]
["bitfinex","SOLUSD",1740387065090,58.29688841,158.83,158.77,120.34723955]
["bitfinex","SOLUSD",1740387065378,29.9038222,158.87,158.78,45.94513955]
["bitfinex","SOLUSD",1740387065379,45.94283955,158.84,158.78,45.94513955]
["bitfinex","SOLUSD",1740387065677,58.29688841,158.85,158.79,39.64723955]
["bitfinex","SOLUSD",1740387065882,0.03,158.87,158.81,39.64723955]
["bitfinex","SOLUSD",1740387066042,0.03,158.87,158.82,44.70723955]
["bitfinex","SOLUSD",1740387066242,0.03,158.87,158.82,125.40723955]
["bitfinex","SOLUSD",1740387066576,0.03,158.87,158.82,85.76]
["bitfinex","SOLUSD",1740387066776,58.29688841,158.86,158.82,85.76]
["bitfinex","SOLUSD",1740387067097,39.64723955,158.85,158.82,85.76]
["bitfinex","SOLUSD",1740387067254,39.64723955,158.84,158.82,85.76]
["bitfinex","SOLUSD",1740387067463,45.94283955,158.84,158.82,80.7]
["bitfinex","SOLUSD",1740387067649,31.07581353,158.84,158.82,80.7]
["bitfinex","SOLUSD",1740387067852,24.78021353,158.84,158.82,80.7]
["bitfinex","SOLUSD",1740387068068,24.78021353,158.85,158.82,80.7]
["bitfinex","SOLUSD",1740387068574,49.72476239,158.86,158.82,80.7]
["bitfinex","SOLUSD",1740387068873,44.78021353,158.83,158.79,82.499]
["bitfinex","SOLUSD",1740387069077,24.78021353,158.84,158.79,82.499]
["bitfinex","SOLUSD",1740387069456,31.07611353,158.84,158.79,82.499]
["bitfinex","SOLUSD",1740387069846,46.81521353,158.84,158.79,82.499]
["bitfinex","SOLUSD",1740387070047,24.78021353,158.82,158.79,80.7]
["bitfinex","SOLUSD",1740387070269,24.78021353,158.82,158.78,12.3997]
["bitfinex","SOLUSD",1740387070643,24.78021353,158.82,158.76,105.48021353]
["bitfinex","SOLUSD",1740387070848,18.64964886,158.83,158.76,85.74]
["bitfinex","SOLUSD",1740387070849,24.78021353,158.81,158.76,85.74]
["bitfinex","SOLUSD",1740387071045,18.64964886,158.8,158.76,85.74]
["bitfinex","SOLUSD",1740387071263,43.42986239,158.8,158.75,6.7998]
["bitfinex","SOLUSD",1740387071467,6.2976,158.79,158.75,6.7998]
["bitfinex","SOLUSD",1740387071743,31.07781353,158.79,158.75,6.7998]
["bitfinex","SOLUSD",1740387072354,31.07781353,158.79,158.75,6.8628]
["bitfinex","SOLUSD",1740387072568,24.78021353,158.81,158.75,6.8628]
["bitfinex","SOLUSD",1740387072773,6.2965,158.82,158.77,24.78021353]
["bitfinex","SOLUSD",1740387073372,24.78021353,158.81,158.76,24.78021353]
["bitfinex","SOLUSD",1740387073554,24.78021353,158.81,158.75,31.64301353]
["bitfinex","SOLUSD",1740387073975,24.78021353,158.8,158.75,31.64301353]
["bitfinex","SOLUSD",1740387074770,24.78021353,158.81,158.75,112.34301353]
["bitfinex","SOLUSD",1740387075153,24.78021353,158.81,158.76,24.78021353]
["bitfinex","SOLUSD",1740387075654,31.07741353,158.8,158.75,87.5628]
["bitfinex","SOLUSD",1740387075863,6.2972,158.8,158.75,112.34301353]
["bitfinex","SOLUSD",1740387076267,24.78021353,158.81,158.75,112.34301353]
["bitfinex","SOLUSD",1740387076574,31.07701353,158.81,158.75,118.64191353]
["bitfinex","SOLUSD",1740387076974,6.2968,158.81,158.76,24.78021353]
["bitfinex","SOLUSD",1740387078273,31.07701353,158.81,158.75,112.34301353]
["bitfinex","SOLUSD",1740387078578,31.07701353,158.81,158.75,118.64211353]
["bitfinex","SOLUSD",1740387078758,31.07701353,158.81,158.75,112.34301353]
["bitfinex","SOLUSD",1740387078957,31.07701353,158.81,158.75,118.64191353]
["bitfinex","SOLUSD",1740387079159,6.2968,158.81,158.76,24.78021353]
["bitfinex","SOLUSD",1740387079774,24.78021353,158.83,158.77,24.78021353]
["bitfinex","SOLUSD",1740387079979,0.03,158.84,158.81,24.78021353]
["bitfinex","SOLUSD",1740387080356,0.03,158.84,158.82,24.78021353]
["bitfinex","SOLUSD",1740387080974,0.03,158.84,158.81,85.7]
["bitfinex","SOLUSD",1740387081182,6.3256,158.84,158.81,85.7]
["bitfinex","SOLUSD",1740387081679,31.10581353,158.84,158.81,85.7]
["bitfinex","SOLUSD",1740387083864,6.3256,158.84,158.81,85.7]
["bitfinex","SOLUSD",1740387086660,6.3256,158.84,158.81,5.0]
["bitfinex","SOLUSD",1740387088185,0.03,158.84,158.81,5.0]
["bitfinex","SOLUSD",1740387088694,0.03,158.84,158.82,24.78021353]
["bitfinex","SOLUSD",1740387088878,0.03,158.84,158.83,24.78021353]
["bitfinex","SOLUSD",1740387090690,0.03,158.84,158.83,31.07621353]
["bitfinex","SOLUSD",1740387092486,0.03,158.84,158.83,111.77621353]
["bitfinex","SOLUSD",1740387093475,0.03,158.84,158.83,116.73621353]
["bitfinex","SOLUSD",1740387095800,0.03,158.84,158.83,91.956]
["bitfinex","SOLUSD",1740387097603,0.03,158.84,158.83,92.019]
["bitfinex","SOLUSD",1740387101083,0.03,158.84,158.83,116.79921353]
["bitfinex","SOLUSD",1740387101305,0.03,158.84,158.83,92.019]
["bitfinex","SOLUSD",1740387101681,0.03,158.84,158.83,116.79921353]
["bitfinex","SOLUSD",1740387107690,0.03,158.84,158.83,107.86535379]
["bitfinex","SOLUSD",1740387110085,0.0001,158.84,158.83,107.86535379]
["bitfinex","SOLUSD",1740387111209,0.0001,158.84,158.83,108.86535379]
["bitfinex","SOLUSD",1740387111715,0.0001,158.84,158.83,116.77045454]
["bitfinex","SOLUSD",1740387112087,0.0001,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740387114401,43.4012034,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740387115218,18.64974886,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740387116211,24.94534886,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740387116502,49.6968034,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740387116704,43.4011034,158.81,158.8,116.5]
["bitfinex","SOLUSD",1740387117025,43.4011034,158.81,158.76,80.7]
["bitfinex","SOLUSD",1740387118026,43.4011034,158.8,158.75,0.063]
["bitfinex","SOLUSD",1740387118226,6.2976,158.79,158.75,0.063]
["bitfinex","SOLUSD",1740387119290,24.75145454,158.78,158.75,0.063]
["bitfinex","SOLUSD",1740387119514,43.4011034,158.77,158.75,0.063]
["bitfinex","SOLUSD",1740387120387,49.6997034,158.77,158.75,0.063]
["bitfinex","SOLUSD",1740387120812,125.0011034,158.76,158.75,0.063]
["bitfinex","SOLUSD",1740387121222,126.0011034,158.76,158.75,0.063]
["bitfinex","SOLUSD",1740387122420,18.64964886,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740387122714,43.4011034,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740387124428,49.7003034,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740387124646,81.6,158.76,158.74,0.0001]
["bitfinex","SOLUSD",1740387125338,24.75145454,158.76,158.74,0.0001]
["bitfinex","SOLUSD",1740387126505,31.05035454,158.76,158.74,0.0001]
["bitfinex","SOLUSD",1740387128528,43.4011034,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740387130943,49.7003034,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740387133543,49.7303034,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740387138055,24.97884886,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740387138360,6.3292,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740387141059,0.03,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740387141651,0.03,158.75,158.74,24.75155454]
["bitfinex","SOLUSD",1740387142553,0.03,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740387146055,24.47824886,158.77,158.74,0.0001]
["bitfinex","SOLUSD",1740387152366,6.298,158.78,158.74,0.0001]
["bitfinex","SOLUSD",1740387152542,22.16989754,158.78,158.74,0.0001]
["bitfinex","SOLUSD",1740387152959,15.87189754,158.76,158.74,0.0001]
["bitfinex","SOLUSD",1740387153558,34.5215464,158.77,158.74,0.0001]
["bitfinex","SOLUSD",1740387153760,6.2988,158.76,158.74,0.0001]
["bitfinex","SOLUSD",1740387154259,6.298,158.78,158.74,0.0001]
["bitfinex","SOLUSD",1740387155330,6.298,158.78,158.74,15.87199754]
["bitfinex","SOLUSD",1740387155732,6.298,158.78,158.74,24.7963343]
["bitfinex","SOLUSD",1740387155937,6.298,158.78,158.74,0.0001]
["bitfinex","SOLUSD",1740387157545,81.6,158.8,158.75,24.7962343]
["bitfinex","SOLUSD",1740387157864,0.03,158.77,158.76,24.7962343]
["bitfinex","SOLUSD",1740387158035,0.03,158.77,158.75,24.7962343]
["bitfinex","SOLUSD",1740387158235,0.03,158.77,158.74,80.7001]
["bitfinex","SOLUSD",1740387158447,26.7962343,158.75,158.74,0.0001]
["bitfinex","SOLUSD",1740387158648,1.0,158.68,158.6,80.7]
["bitfinex","SOLUSD",1740387158961,43.44588316,158.63,158.58,14.16491565]
["bitfinex","SOLUSD",1740387159133,24.7962343,158.61,158.58,14.16491565]
["bitfinex","SOLUSD",1740387159338,18.64964886,158.6,158.58,14.16491565]
["bitfinex","SOLUSD",1740387159552,49.75098316,158.6,158.58,14.16491565]
["bitfinex","SOLUSD",1740387160261,49.75098316,158.6,158.58,0.063]
["bitfinex","SOLUSD",1740387164367,18.64964886,158.6,158.58,0.063]
["bitfinex","SOLUSD",1740387165167,81.6,158.63,158.59,24.8592343]
["bitfinex","SOLUSD",1740387165371,81.6,158.63,158.61,24.7962343]
["bitfinex","SOLUSD",1740387165665,81.6,158.63,158.59,29.8992343]
["bitfinex","SOLUSD",1740387165846,18.64964886,158.62,158.59,5.103]
["bitfinex","SOLUSD",1740387166046,43.44588316,158.62,158.59,5.103]
["bitfinex","SOLUSD",1740387166569,18.64964886,158.62,158.59,5.103]
["bitfinex","SOLUSD",1740387169683,0.24948676,158.61,158.59,29.8992343]
["bitfinex","SOLUSD",1740387169863,0.24948676,158.61,158.6,24.7962343]
["bitfinex","SOLUSD",1740387170066,0.24948676,158.61,158.6,31.1013343]
["bitfinex","SOLUSD",1740387170268,0.24948676,158.61,158.6,111.8013343]
["bitfinex","SOLUSD",1740387170486,0.24948676,158.61,158.6,120.9491343]
["bitfinex","SOLUSD",1740387171754,0.24948676,158.61,158.6,89.8478]
["bitfinex","SOLUSD",1740387172083,0.24948676,158.61,158.59,5.103]
["bitfinex","SOLUSD",1740387172676,0.24948676,158.61,158.6,24.7962343]
["bitfinex","SOLUSD",1740387172856,0.24948676,158.61,158.6,336.7962343]
["bitfinex","SOLUSD",1740387173266,0.24948676,158.61,158.6,29.8162343]
["bitfinex","SOLUSD",1740387173867,0.24948676,158.61,158.6,36.1213343]
["bitfinex","SOLUSD",1740387174703,0.24948676,158.61,158.6,116.8213343]
["bitfinex","SOLUSD",1740387176285,0.24948676,158.61,158.6,428.8213343]
["bitfinex","SOLUSD",1740387176871,0.24948676,158.61,158.6,116.8213343]
["bitfinex","SOLUSD",1740387177483,0.24948676,158.61,158.6,126.2510343]
["bitfinex","SOLUSD",1740387178966,0.063,158.62,158.6,126.2510343]
["bitfinex","SOLUSD",1740387179290,0.063,158.62,158.61,24.7962343]
["bitfinex","SOLUSD",1740387179995,0.063,158.62,158.61,336.7962343]
["bitfinex","SOLUSD",1740387180289,0.063,158.62,158.61,24.7962343]
["bitfinex","SOLUSD",1740387180983,0.063,158.62,158.61,31.1009343]
["bitfinex","SOLUSD",1740387181687,0.063,158.62,158.61,111.8009343]
["bitfinex","SOLUSD",1740387184585,0.063,158.62,158.61,80.7]
["bitfinex","SOLUSD",1740387185561,24.8592343,158.62,158.59,0.063]
["bitfinex","SOLUSD",1740387185765,24.7962343,158.61,158.59,0.063]
["bitfinex","SOLUSD",1740387186689,6.3051,158.6,158.59,0.063]
["bitfinex","SOLUSD",1740387187983,18.64964886,158.59,158.54,0.063]
["bitfinex","SOLUSD",1740387188184,24.7962343,158.56,158.54,0.063]
["bitfinex","SOLUSD",1740387188779,6.3071,158.55,158.54,0.063]
["bitfinex","SOLUSD",1740387189170,49.75298316,158.55,158.54,0.063]
["bitfinex","SOLUSD",1740387190566,87.906,158.58,158.54,0.063]
["bitfinex","SOLUSD",1740387190771,81.6,158.58,158.54,24.8592343]
["bitfinex","SOLUSD",1740387191293,87.906,158.58,158.54,24.8592343]
["bitfinex","SOLUSD",1740387191669,87.906,158.58,158.54,0.063]
["bitfinex","SOLUSD",1740387192877,81.6,158.58,158.54,24.8592343]
["bitfinex","SOLUSD",1740387193077,81.6,158.58,158.55,24.7962343]
["bitfinex","SOLUSD",1740387193288,0.063,158.62,158.57,24.7962343]
["bitfinex","SOLUSD",1740387193289,24.8592343,158.62,158.57,24.7962343]
["bitfinex","SOLUSD",1740387193485,0.063,158.62,158.6,24.7962343]
["bitfinex","SOLUSD",1740387193673,0.063,158.62,158.61,24.7962343]
["bitfinex","SOLUSD",1740387194276,0.063,158.62,158.61,105.4962343]
["bitfinex","SOLUSD",1740387194974,0.063,158.62,158.61,111.8009343]
["bitfinex","SOLUSD",1740387197095,0.063,158.62,158.61,423.8009343]
["bitfinex","SOLUSD",1740387197799,6.3004,158.72,158.63,6.8989]
["bitfinex","SOLUSD",1740387197976,6.3004,158.72,158.68,24.7962343]
["bitfinex","SOLUSD",1740387198407,24.94974886,158.73,158.68,24.7962343]
["bitfinex","SOLUSD",1740387198576,87.8988,158.76,158.72,24.7962343]
["bitfinex","SOLUSD",1740387198777,6.3284,158.77,158.73,24.7962343]
["bitfinex","SOLUSD",1740387199074,18.67964886,158.77,158.73,24.7962343]
["bitfinex","SOLUSD",1740387199294,0.03,158.77,158.74,24.7962343]
["bitfinex","SOLUSD",1740387199676,0.03,158.77,158.73,24.7962343]
["bitfinex","SOLUSD",1740387199974,0.03,158.77,158.74,24.7962343]
["bitfinex","SOLUSD",1740387200173,0.03,158.77,158.73,24.7962343]
["bitfinex","SOLUSD",1740387201388,24.7962343,158.74,158.71,80.7]
["bitfinex","SOLUSD",1740387201578,39.70176677,158.74,158.71,80.7]
["bitfinex","SOLUSD",1740387201779,39.70176677,158.73,158.71,80.7]
["bitfinex","SOLUSD",1740387202189,58.38141563,158.77,158.71,120.40176677]
["bitfinex","SOLUSD",1740387203194,6.2988,158.76,158.73,39.70176677]
["bitfinex","SOLUSD",1740387205693,6.2988,158.76,158.72,39.70176677]
["bitfinex","SOLUSD",1740387206309,6.2988,158.76,158.71,120.40176677]
["bitfinex","SOLUSD",1740387206512,0.03,158.77,158.73,39.70176677]
["bitfinex","SOLUSD",1740387206713,6.3285,158.77,158.73,39.70176677]
["bitfinex","SOLUSD",1740387207011,6.3285,158.77,158.72,39.70176677]
["bitfinex","SOLUSD",1740387208116,6.3285,158.77,158.73,39.70176677]
["bitfinex","SOLUSD",1740387209315,6.3285,158.77,158.72,39.70176677]
["bitfinex","SOLUSD",1740387211317,6.3285,158.77,158.72,120.40176677]
["bitfinex","SOLUSD",1740387214596,6.2988,158.76,158.72,80.7]
["bitfinex","SOLUSD",1740387214990,24.94844886,158.76,158.72,80.7]
["bitfinex","SOLUSD",1740387215888,24.94844886,158.76,158.72,120.40176677]
["bitfinex","SOLUSD",1740387216907,0.03,158.77,158.72,120.40176677]
["bitfinex","SOLUSD",1740387217110,6.3285,158.77,158.73,39.70176677]
["bitfinex","SOLUSD",1740387217625,6.3285,158.77,158.74,39.70176677]
["bitfinex","SOLUSD",1740387217993,0.03,158.77,158.76,39.70176677]
["bitfinex","SOLUSD",1740387218693,0.03,158.77,158.76,50.94056677]
["bitfinex","SOLUSD",1740387219807,0.03,158.77,158.76,4.94]
["bitfinex","SOLUSD",1740387220919,0.03,158.77,158.76,44.64176677]
["bitfinex","SOLUSD",1740387222614,0.03,158.77,158.76,141.03906677]
["bitfinex","SOLUSD",1740387222924,0.03,158.77,158.76,142.03906677]
["bitfinex","SOLUSD",1740387223616,0.063,158.78,158.76,146.0343185]
["bitfinex","SOLUSD",1740387223916,0.063,158.78,158.76,127.1043185]
["bitfinex","SOLUSD",1740387224111,0.063,158.78,158.76,128.1043185]
["bitfinex","SOLUSD",1740387225095,0.0001,158.84,158.77,50.534037]
["bitfinex","SOLUSD",1740387225306,0.0001,158.84,158.83,24.7670185]
["bitfinex","SOLUSD",1740387225497,0.0001,158.84,158.83,29.7270185]
["bitfinex","SOLUSD",1740387225821,0.0001,158.84,158.83,44.58286144]
["bitfinex","SOLUSD",1740387226799,0.0001,158.84,158.83,50.87886144]
["bitfinex","SOLUSD",1740387227301,0.0001,158.84,158.83,44.58286144]
["bitfinex","SOLUSD",1740387227495,0.0001,158.84,158.83,50.87886144]
["bitfinex","SOLUSD",1740387227818,0.0001,158.84,158.83,44.58286144]
["bitfinex","SOLUSD",1740387228407,0.0001,158.84,158.83,4.96]
["bitfinex","SOLUSD",1740387232107,0.0001,158.84,158.8,120.32286144]
["bitfinex","SOLUSD",1740387232311,58.2725103,158.83,158.76,197.22]
["bitfinex","SOLUSD",1740387232494,39.62286144,158.81,158.77,4.92]
["bitfinex","SOLUSD",1740387233908,39.62286144,158.8,158.76,197.22]
["bitfinex","SOLUSD",1740387234115,39.62286144,158.79,158.76,197.22]
["bitfinex","SOLUSD",1740387234411,58.2725103,158.78,158.76,116.52]
["bitfinex","SOLUSD",1740387234735,58.2725103,158.77,158.76,116.52]
["bitfinex","SOLUSD",1740387234930,18.64964886,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740387235332,58.2725103,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740387236219,24.94844886,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740387238516,24.94844886,158.76,158.71,80.7]
["bitfinex","SOLUSD",1740387238517,33.34124886,158.76,158.7,45.92396144]
["bitfinex","SOLUSD",1740387238716,20.0,158.68,158.61,0.03]
["bitfinex","SOLUSD",1740387239036,39.62286144,158.64,158.61,0.03]
["bitfinex","SOLUSD",1740387239217,7.14642984,158.7,158.62,39.65286144]
["bitfinex","SOLUSD",1740387239218,2.526805,158.69,158.62,39.65286144]
["bitfinex","SOLUSD",1740387239412,2.526805,158.69,158.64,39.62286144]
["bitfinex","SOLUSD",1740387239750,2.526805,158.69,158.62,0.03]
["bitfinex","SOLUSD",1740387239751,24.95174886,158.68,158.62,39.65286144]
["bitfinex","SOLUSD",1740387240324,18.64964886,158.68,158.62,39.65286144]
["bitfinex","SOLUSD",1740387240509,18.64964886,158.68,158.63,39.62286144]
["bitfinex","SOLUSD",1740387240910,64.5747103,158.68,158.62,39.65286144]
["bitfinex","SOLUSD",1740387241232,24.95184886,158.68,158.62,39.65286144]
["bitfinex","SOLUSD",1740387241427,24.95184886,158.68,158.63,39.62286144]
["bitfinex","SOLUSD",1740387242412,39.62286144,158.66,158.62,0.03]
["bitfinex","SOLUSD",1740387243734,18.64964886,158.65,158.62,0.03]
["bitfinex","SOLUSD",1740387244040,39.62286144,158.64,158.62,0.03]
["bitfinex","SOLUSD",1740387244429,64.5756103,158.65,158.62,0.03]
["bitfinex","SOLUSD",1740387244948,24.95274886,158.65,158.62,0.03]
["bitfinex","SOLUSD",1740387247019,49.79314545,158.65,158.62,0.03]
["bitfinex","SOLUSD",1740387247542,18.64964886,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387247928,24.95354886,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387248126,49.79394545,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387248639,18.64964886,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387249838,24.84039659,158.66,158.62,0.03]
["bitfinex","SOLUSD",1740387249839,18.64964886,158.65,158.62,0.03]
["bitfinex","SOLUSD",1740387250042,6.3035,158.64,158.62,0.03]
["bitfinex","SOLUSD",1740387251228,81.6,158.65,158.62,24.87039659]
["bitfinex","SOLUSD",1740387251544,6.3019,158.68,158.63,24.84039659]
["bitfinex","SOLUSD",1740387251750,18.64964886,158.67,158.63,24.84039659]
["bitfinex","SOLUSD",1740387251922,18.64964886,158.67,158.62,31.17459659]
["bitfinex","SOLUSD",1740387252251,18.64964886,158.65,158.62,0.03]
["bitfinex","SOLUSD",1740387252635,43.49004545,158.67,158.62,0.03]
["bitfinex","SOLUSD",1740387252954,18.64964886,158.65,158.62,0.03]
["bitfinex","SOLUSD",1740387253947,106.44039659,158.69,158.63,24.84039659]
["bitfinex","SOLUSD",1740387254136,6.3019,158.69,158.65,24.84039659]
["bitfinex","SOLUSD",1740387254330,18.64964886,158.68,158.64,24.84039659]
["bitfinex","SOLUSD",1740387254730,18.64964886,158.68,158.62,80.73]
["bitfinex","SOLUSD",1740387255049,18.64964886,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1740387256357,18.64964886,158.68,158.64,24.84039659]
["bitfinex","SOLUSD",1740387257147,24.95084886,158.7,158.65,24.84039659]
["bitfinex","SOLUSD",1740387257443,18.64964886,158.7,158.65,24.84039659]
["bitfinex","SOLUSD",1740387257648,18.64964886,158.7,158.67,24.84039659]
["bitfinex","SOLUSD",1740387258631,24.84039659,158.74,158.68,24.84039659]
["bitfinex","SOLUSD",1740387258832,31.13999659,158.74,158.68,24.84039659]
["bitfinex","SOLUSD",1740387259035,18.64964886,158.73,158.68,24.84039659]
["bitfinex","SOLUSD",1740387259930,18.64964886,158.72,158.67,24.84039659]
["bitfinex","SOLUSD",1740387260131,18.64964886,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1740387260331,18.64964886,158.72,158.67,24.84039659]
["bitfinex","SOLUSD",1740387260946,24.84039659,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1740387261656,18.64964886,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1740387262036,18.64964886,158.7,158.65,24.84039659]
["bitfinex","SOLUSD",1740387262236,18.64964886,158.69,158.64,118.34719659]
["bitfinex","SOLUSD",1740387263477,18.64964886,158.69,158.65,24.84039659]
["bitfinex","SOLUSD",1740387263768,18.64964886,158.69,158.66,24.84039659]
["bitfinex","SOLUSD",1740387263932,6.3012,158.7,158.66,24.84039659]
["bitfinex","SOLUSD",1740387264345,24.95054886,158.71,158.66,24.84039659]
["bitfinex","SOLUSD",1740387264870,24.95054886,158.71,158.67,24.84039659]
["bitfinex","SOLUSD",1740387265041,24.95054886,158.71,158.66,24.84039659]
["bitfinex","SOLUSD",1740387265359,6.3,158.73,158.67,24.84039659]
["bitfinex","SOLUSD",1740387265539,18.64964886,158.72,158.67,24.84039659]
["bitfinex","SOLUSD",1740387267262,18.64964886,158.72,158.64,87.1834]
["bitfinex","SOLUSD",1740387267263,24.84039659,158.72,158.66,31.14299659]
["bitfinex","SOLUSD",1740387267851,24.84039659,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1740387268850,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1740387269548,49.79084545,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1740387269866,18.64964886,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1740387270237,6.3008,158.71,158.66,24.84039659]
["bitfinex","SOLUSD",1740387271244,18.64964886,158.7,158.66,24.84039659]
["bitfinex","SOLUSD",1740387271953,18.64964886,158.7,158.66,31.14309659]
["bitfinex","SOLUSD",1740387273159,6.3001,158.73,158.68,24.84039659]
["bitfinex","SOLUSD",1740387273346,112.74009659,158.74,158.68,24.84039659]
["bitfinex","SOLUSD",1740387273549,18.64964886,158.73,158.69,24.84039659]
["bitfinex","SOLUSD",1740387274356,18.64964886,158.73,158.7,24.84039659]
["bitfinex","SOLUSD",1740387274559,81.6,158.74,158.71,24.84039659]
["bitfinex","SOLUSD",1740387274778,0.063,158.75,158.71,24.84039659]
["bitfinex","SOLUSD",1740387275547,0.063,158.75,158.72,6.3004]
["bitfinex","SOLUSD",1740387275767,0.063,158.75,158.72,31.14079659]
["bitfinex","SOLUSD",1740387276078,0.063,158.75,158.73,24.84039659]
["bitfinex","SOLUSD",1740387276951,0.063,158.75,158.73,31.13999659]
["bitfinex","SOLUSD",1740387277156,0.063,158.75,158.71,32.72589659]
["bitfinex","SOLUSD",1740387277666,0.063,158.75,158.73,24.84039659]
["bitfinex","SOLUSD",1740387277867,0.063,158.75,158.72,24.84039659]
["bitfinex","SOLUSD",1740387278571,0.063,158.75,158.73,24.84039659]
["bitfinex","SOLUSD",1740387279966,0.063,158.75,158.72,29.76039659]
["bitfinex","SOLUSD",1740387280168,0.063,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1740387280374,0.063,158.75,158.72,29.76039659]
["bitfinex","SOLUSD",1740387280566,0.063,158.75,158.72,4.92]
["bitfinex","SOLUSD",1740387282052,24.90339659,158.75,158.71,80.7]
["bitfinex","SOLUSD",1740387282258,18.64964886,158.73,158.71,80.7]
["bitfinex","SOLUSD",1740387283264,24.94974886,158.73,158.71,80.7]
["bitfinex","SOLUSD",1740387284165,18.64964886,158.73,158.71,80.7]
["bitfinex","SOLUSD",1740387284365,6.3623,158.75,158.71,105.54039659]
["bitfinex","SOLUSD",1740387284578,6.3623,158.75,158.71,80.7]
["bitfinex","SOLUSD",1740387285558,6.3623,158.75,158.7,31.14149659]
["bitfinex","SOLUSD",1740387285761,18.71264886,158.75,158.71,24.84039659]
["bitfinex","SOLUSD",1740387285959,0.063,158.75,158.72,24.84039659]
["bitfinex","SOLUSD",1740387287876,0.063,158.75,158.73,24.84039659]
["bitfinex","SOLUSD",1740387288461,0.063,158.75,158.74,24.84039659]
["bitfinex","SOLUSD",1740387288852,0.063,158.75,158.72,24.84039659]
["bitfinex","SOLUSD",1740387290876,0.063,158.75,158.71,0.03]
["bitfinex","SOLUSD",1740387291077,18.71264886,158.75,158.71,0.03]
["bitfinex","SOLUSD",1740387291869,38.64964886,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740387292068,69.79044545,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740387296178,73.0079267,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740387299971,69.79044545,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740387300172,24.95004886,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740387301770,49.79044545,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740387302365,24.95004886,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740387302571,69.79044545,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740387302897,94.63084204,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740387303192,94.63084204,158.72,158.65,0.03]
["bitfinex","SOLUSD",1740387303193,18.64964886,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387303409,43.49004545,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387304195,49.79274545,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387306482,24.95234886,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387307203,49.79274545,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387309193,52.21709218,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387309575,68.97399218,158.66,158.62,0.03]
["bitfinex","SOLUSD",1740387309773,63.49004545,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387310787,69.79394545,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387311183,44.95354886,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387311398,18.64964886,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387313495,24.95354886,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387313695,18.64964886,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387314395,24.95354886,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387314580,49.79394545,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387316702,43.49004545,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387317200,18.64964886,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740387318189,133.04039659,158.66,158.62,0.03]
["bitfinex","SOLUSD",1740387318402,24.84039659,158.67,158.62,0.03]
["bitfinex","SOLUSD",1740387319507,18.64964886,158.66,158.62,0.03]
["bitfinex","SOLUSD",1740387319888,20.0,158.66,158.62,24.87039659]
["bitfinex","SOLUSD",1740387320092,24.84039659,158.68,158.62,29.79039659]
["bitfinex","SOLUSD",1740387320298,18.64964886,158.68,158.63,24.84039659]
["bitfinex","SOLUSD",1740387320495,18.64964886,158.66,158.62,4.95]
["bitfinex","SOLUSD",1740387322098,24.84039659,158.65,158.62,4.95]
["bitfinex","SOLUSD",1740387322278,18.64964886,158.64,158.62,4.95]
["bitfinex","SOLUSD",1740387327793,0.063,158.65,158.62,36.09439659]
["bitfinex","SOLUSD",1740387328018,0.063,158.65,158.62,29.79039659]
["bitfinex","SOLUSD",1740387328202,0.063,158.65,158.62,4.95]
["bitfinex","SOLUSD",1740387328710,0.063,158.65,158.63,24.84039659]
["bitfinex","SOLUSD",1740387329212,0.063,158.65,158.64,24.84039659]
["bitfinex","SOLUSD",1740387329399,0.063,158.65,158.64,26.37609659]
["bitfinex","SOLUSD",1740387329916,0.063,158.65,158.64,32.67959659]
["bitfinex","SOLUSD",1740387330091,0.063,158.65,158.64,113.37959659]
["bitfinex","SOLUSD",1740387330693,18.64964886,158.71,158.65,6.6535]
["bitfinex","SOLUSD",1740387330917,18.64964886,158.71,158.68,24.84039659]
["bitfinex","SOLUSD",1740387331116,18.64964886,158.71,158.68,29.76039659]
["bitfinex","SOLUSD",1740387331503,0.063,158.72,158.7,24.84039659]
["bitfinex","SOLUSD",1740387331819,0.063,158.72,158.68,110.46039659]
["bitfinex","SOLUSD",1740387332318,0.063,158.72,158.69,24.84039659]
["bitfinex","SOLUSD",1740387333497,0.063,158.72,158.7,24.84039659]
["bitfinex","SOLUSD",1740387335823,0.063,158.72,158.69,31.14179659]
["bitfinex","SOLUSD",1740387337340,24.90339659,158.72,158.66,24.84039659]
["bitfinex","SOLUSD",1740387337527,24.84039659,158.71,158.66,4.92]
["bitfinex","SOLUSD",1740387337897,24.90339659,158.72,158.66,29.76039659]
["bitfinex","SOLUSD",1740387338112,18.64964886,158.71,158.66,29.76039659]
["bitfinex","SOLUSD",1740387338803,24.95044886,158.71,158.66,29.76039659]
["bitfinex","SOLUSD",1740387339105,25.01344886,158.71,158.66,29.76039659]
["bitfinex","SOLUSD",1740387341013,25.01344886,158.71,158.69,24.84039659]
["bitfinex","SOLUSD",1740387341014,0.063,158.71,158.69,24.84039659]
["bitfinex","SOLUSD",1740387344024,0.063,158.71,158.67,31.14259659]
["bitfinex","SOLUSD",1740387345110,0.063,158.71,158.64,26.37609659]
["bitfinex","SOLUSD",1740387345111,24.84039659,158.7,158.64,26.37609659]
["bitfinex","SOLUSD",1740387345429,24.84039659,158.68,158.64,1.5357]
["bitfinex","SOLUSD",1740387345619,18.64964886,158.67,158.63,4.95]
["bitfinex","SOLUSD",1740387345819,43.49004545,158.67,158.63,0.03]
["bitfinex","SOLUSD",1740387347123,18.64964886,158.64,158.63,0.03]
["bitfinex","SOLUSD",1740387348219,24.84039659,158.66,158.63,0.03]
["bitfinex","SOLUSD",1740387348715,18.64964886,158.65,158.63,0.03]
["bitfinex","SOLUSD",1740387350227,24.95284886,158.65,158.63,0.03]
["bitfinex","SOLUSD",1740387350534,24.84039659,158.64,158.63,0.03]
["bitfinex","SOLUSD",1740387351129,24.95284886,158.65,158.63,0.03]
["bitfinex","SOLUSD",1740387352433,18.64964886,158.65,158.63,0.03]
["bitfinex","SOLUSD",1740387352813,81.6,158.66,158.63,0.03]
["bitfinex","SOLUSD",1740387353933,18.64964886,158.66,158.63,0.03]
["bitfinex","SOLUSD",1740387354129,114.5017,158.69,158.63,24.87039659]
["bitfinex","SOLUSD",1740387354323,6.3017,158.69,158.65,24.84039659]
["bitfinex","SOLUSD",1740387354506,24.95084886,158.7,158.66,24.84039659]
["bitfinex","SOLUSD",1740387354935,18.64964886,158.7,158.66,24.84039659]
["bitfinex","SOLUSD",1740387356733,18.64964886,158.7,158.67,24.84039659]
["bitfinex","SOLUSD",1740387357536,0.063,158.71,158.67,24.84039659]
["bitfinex","SOLUSD",1740387357838,0.063,158.71,158.68,24.84039659]
["bitfinex","SOLUSD",1740387358141,0.063,158.71,158.69,24.84039659]
["bitfinex","SOLUSD",1740387358715,0.063,158.71,158.68,24.84039659]
["bitfinex","SOLUSD",1740387359142,0.063,158.71,158.7,24.84039659]
["bitfinex","SOLUSD",1740387359311,0.063,158.71,158.69,24.84039659]
["bitfinex","SOLUSD",1740387360138,0.063,158.71,158.68,24.84039659]
["bitfinex","SOLUSD",1740387360518,0.063,158.71,158.66,24.84039659]
["bitfinex","SOLUSD",1740387361037,0.063,158.71,158.66,31.14309659]
["bitfinex","SOLUSD",1740387361737,0.063,158.71,158.69,24.84039659]
["bitfinex","SOLUSD",1740387361918,0.063,158.71,158.68,24.84039659]
["bitfinex","SOLUSD",1740387362644,18.71264886,158.71,158.66,24.84039659]
["bitfinex","SOLUSD",1740387362942,43.55304545,158.71,158.66,24.84039659]
["bitfinex","SOLUSD",1740387363342,24.84039659,158.7,158.65,85.65]
["bitfinex","SOLUSD",1740387363540,24.90339659,158.71,158.65,110.49039659]
["bitfinex","SOLUSD",1740387363742,18.64964886,158.7,158.65,110.49039659]
["bitfinex","SOLUSD",1740387364532,24.95114886,158.7,158.65,110.49039659]
["bitfinex","SOLUSD",1740387365031,49.79154545,158.7,158.65,85.65]
["bitfinex","SOLUSD",1740387365933,24.84039659,158.69,158.65,0.03]
["bitfinex","SOLUSD",1740387366846,6.3015,158.7,158.65,24.87039659]
["bitfinex","SOLUSD",1740387367044,24.84039659,158.68,158.65,0.03]
["bitfinex","SOLUSD",1740387367248,43.49004545,158.67,158.65,0.03]
["bitfinex","SOLUSD",1740387367423,43.49004545,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387368128,49.79274545,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387369224,131.39274545,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387372338,81.6,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387372536,100.24964886,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387372942,125.09004545,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387374652,100.24964886,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387374827,18.64964886,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387375034,81.6,158.68,158.65,0.03]
["bitfinex","SOLUSD",1740387377236,18.64964886,158.7,158.65,4.95]
["bitfinex","SOLUSD",1740387377435,18.64964886,158.7,158.65,29.79039659]
["bitfinex","SOLUSD",1740387377852,18.64964886,158.7,158.66,24.84039659]
["bitfinex","SOLUSD",1740387378253,0.063,158.71,158.66,24.84039659]
["bitfinex","SOLUSD",1740387378558,0.063,158.71,158.67,24.84039659]
["bitfinex","SOLUSD",1740387378762,0.063,158.71,158.69,24.84039659]
["bitfinex","SOLUSD",1740387378967,0.063,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1740387380947,0.063,158.71,158.69,6.3014]
["bitfinex","SOLUSD",1740387381948,0.063,158.71,158.69,31.14179659]
["bitfinex","SOLUSD",1740387383932,0.063,158.71,158.7,24.84039659]
["bitfinex","SOLUSD",1740387384353,0.063,158.71,158.69,31.14179659]
["bitfinex","SOLUSD",1740387385064,0.063,158.71,158.7,24.84039659]
["bitfinex","SOLUSD",1740387385453,0.063,158.71,158.69,24.84039659]
["bitfinex","SOLUSD",1740387385966,0.063,158.71,158.7,4.92]
["bitfinex","SOLUSD",1740387386139,0.063,158.71,158.7,11.2211]
["bitfinex","SOLUSD",1740387386555,0.063,158.71,158.7,36.06149659]
["bitfinex","SOLUSD",1740387388469,0.063,158.71,158.7,11.2211]
["bitfinex","SOLUSD",1740387389667,0.063,158.71,158.7,36.06149659]
["bitfinex","SOLUSD",1740387391442,0.063,158.71,158.7,116.76149659]
["bitfinex","SOLUSD",1740387392144,0.063,158.71,158.7,118.34059659]
["bitfinex","SOLUSD",1740387392450,18.64964886,158.78,158.7,134.09349659]
["bitfinex","SOLUSD",1740387392653,18.64964886,158.78,158.74,24.84039659]
["bitfinex","SOLUSD",1740387394977,6.28348681,158.79,158.74,343.13989659]
["bitfinex","SOLUSD",1740387395188,6.28348681,158.79,158.75,24.84039659]
["bitfinex","SOLUSD",1740387395677,6.28348681,158.79,158.74,343.13989659]
["bitfinex","SOLUSD",1740387397177,18.64964886,158.79,158.75,24.84039659]
["bitfinex","SOLUSD",1740387398977,18.64964886,158.79,158.74,31.13979659]
["bitfinex","SOLUSD",1740387399179,18.64964886,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1740387399675,22.16439272,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1740387400177,34.51684158,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1740387400366,34.51684158,158.76,158.71,11.2208]
["bitfinex","SOLUSD",1740387400753,18.64964886,158.76,158.71,11.2208]
["bitfinex","SOLUSD",1740387400970,18.64964886,158.76,158.71,27.08799272]
["bitfinex","SOLUSD",1740387402956,24.94854886,158.76,158.71,27.08799272]
["bitfinex","SOLUSD",1740387403375,24.94854886,158.76,158.71,11.2208]
["bitfinex","SOLUSD",1740387403978,18.64964886,158.76,158.71,27.08799272]
["bitfinex","SOLUSD",1740387405562,40.81574158,158.76,158.71,4.92]
["bitfinex","SOLUSD",1740387407560,15.86719272,158.75,158.71,4.92]
["bitfinex","SOLUSD",1740387407776,15.86719272,158.76,158.71,11.2207]
["bitfinex","SOLUSD",1740387407983,15.86719272,158.77,158.71,11.2207]
["bitfinex","SOLUSD",1740387408166,15.86719272,158.77,158.71,27.08789272]
["bitfinex","SOLUSD",1740387408370,15.86719272,158.78,158.71,27.08789272]
["bitfinex","SOLUSD",1740387408560,34.51684158,158.78,158.72,15.86719272]
["bitfinex","SOLUSD",1740387408762,18.64964886,158.78,158.72,15.86719272]
["bitfinex","SOLUSD",1740387408976,18.64964886,158.78,158.73,15.86719272]
["bitfinex","SOLUSD",1740387409488,18.64964886,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1740387409875,81.6,158.79,158.74,22.16679272]
["bitfinex","SOLUSD",1740387410269,15.86719272,158.8,158.74,102.86679272]
["bitfinex","SOLUSD",1740387411465,34.51684158,158.78,158.74,80.7]
["bitfinex","SOLUSD",1740387411666,15.86719272,158.77,158.74,80.7]
["bitfinex","SOLUSD",1740387412869,15.86719272,158.75,158.74,80.7]
["bitfinex","SOLUSD",1740387413687,34.51684158,158.76,158.74,80.7]
["bitfinex","SOLUSD",1740387414588,40.81564158,158.76,158.74,80.7]
["bitfinex","SOLUSD",1740387414793,34.51684158,158.76,158.74,80.7]
["bitfinex","SOLUSD",1740387415091,15.86719272,158.78,158.74,80.7]
["bitfinex","SOLUSD",1740387415297,22.19509272,158.79,158.74,86.9995]
["bitfinex","SOLUSD",1740387415676,18.64964886,158.78,158.74,86.9995]
["bitfinex","SOLUSD",1740387415883,0.03,158.79,158.74,102.86669272]
["bitfinex","SOLUSD",1740387417282,0.03,158.79,158.74,118.61569272]
["bitfinex","SOLUSD",1740387417481,0.03,158.79,158.78,15.86719272]
["bitfinex","SOLUSD",1740387417695,0.063,158.81,158.8,20.0]
["bitfinex","SOLUSD",1740387417900,0.063,158.81,158.8,35.86719272]
["bitfinex","SOLUSD",1740387418075,0.063,158.81,158.8,20.0]
["bitfinex","SOLUSD",1740387418271,0.063,158.81,158.78,88.72903797]
["bitfinex","SOLUSD",1740387418590,0.063,158.81,158.8,15.86719272]
["bitfinex","SOLUSD",1740387418799,0.063,158.81,158.8,22.16439272]
["bitfinex","SOLUSD",1740387419588,0.063,158.81,158.8,31.06848703]
["bitfinex","SOLUSD",1740387421400,0.063,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1740387422189,0.063,158.81,158.8,31.06848703]
["bitfinex","SOLUSD",1740387423092,0.063,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1740387424795,0.063,158.81,158.8,31.06848703]
["bitfinex","SOLUSD",1740387428195,0.063,158.81,158.8,111.76848703]
["bitfinex","SOLUSD",1740387428608,0.063,158.81,158.8,86.9972]
["bitfinex","SOLUSD",1740387430317,0.063,158.81,158.8,111.76848703]
["bitfinex","SOLUSD",1740387438088,0.063,158.81,158.79,116.52]
["bitfinex","SOLUSD",1740387440596,24.83428703,158.81,158.79,116.52]
["bitfinex","SOLUSD",1740387440798,18.64964886,158.8,158.79,116.52]
["bitfinex","SOLUSD",1740387442105,24.94684886,158.8,158.79,116.52]
["bitfinex","SOLUSD",1740387442496,0.063,158.81,158.79,116.52]
["bitfinex","SOLUSD",1740387444017,15.9277667,158.81,158.79,116.52]
["bitfinex","SOLUSD",1740387444518,15.8647667,158.8,158.79,116.52]
["bitfinex","SOLUSD",1740387445607,34.57741556,158.81,158.79,116.52]
["bitfinex","SOLUSD",1740387446418,40.87441556,158.81,158.79,116.52]
["bitfinex","SOLUSD",1740387446597,18.64964886,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740387446916,34.51441556,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740387447297,34.51441556,158.79,158.69,0.063]
["bitfinex","SOLUSD",1740387447498,15.8647667,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740387447692,15.8647667,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740387447898,15.8647667,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740387448293,22.1645667,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740387448496,15.8647667,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740387450025,15.8647667,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740387450234,15.8647667,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740387451122,15.8647667,158.72,158.69,0.063]
["bitfinex","SOLUSD",1740387451923,15.8647667,158.71,158.69,0.063]
["bitfinex","SOLUSD",1740387452917,15.8647667,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740387453407,34.51441556,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740387453606,20.0,158.67,158.65,0.03]
["bitfinex","SOLUSD",1740387453816,24.83893368,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387454615,43.48858254,158.66,158.65,0.03]
["bitfinex","SOLUSD",1740387455343,20.0,158.61,158.54,0.063]
["bitfinex","SOLUSD",1740387455633,24.83893368,158.57,158.54,0.063]
["bitfinex","SOLUSD",1740387456009,106.43893368,158.6,158.54,4.963]
["bitfinex","SOLUSD",1740387456212,24.83893368,158.61,158.54,29.80193368]
["bitfinex","SOLUSD",1740387457030,24.83893368,158.59,158.54,4.963]
["bitfinex","SOLUSD",1740387457644,24.83893368,158.58,158.54,4.963]
["bitfinex","SOLUSD",1740387458748,24.83893368,158.59,158.54,4.963]
["bitfinex","SOLUSD",1740387458919,24.83893368,158.58,158.54,4.963]
["bitfinex","SOLUSD",1740387462028,24.83893368,158.59,158.54,4.963]
["bitfinex","SOLUSD",1740387462232,24.83893368,158.59,158.54,11.2704]
["bitfinex","SOLUSD",1740387465654,24.83893368,158.6,158.54,11.2704]
["bitfinex","SOLUSD",1740387466031,24.83893368,158.59,158.54,11.2704]
["bitfinex","SOLUSD",1740387467347,24.83893368,158.59,158.54,6.3704]
["bitfinex","SOLUSD",1740387467525,24.83893368,158.57,158.54,4.983]
["bitfinex","SOLUSD",1740387468030,24.83893368,158.56,158.54,0.063]
["bitfinex","SOLUSD",1740387468243,43.48858254,158.56,158.54,0.063]
["bitfinex","SOLUSD",1740387468556,106.55674886,158.55,158.53,5.033]
["bitfinex","SOLUSD",1740387468780,125.08858254,158.54,158.53,5.033]
["bitfinex","SOLUSD",1740387469542,131.39608254,158.54,158.53,5.033]
["bitfinex","SOLUSD",1740387472438,53.01469036,158.54,158.53,5.033]
["bitfinex","SOLUSD",1740387472641,54.01469036,158.54,158.53,5.033]
["bitfinex","SOLUSD",1740387474980,20.0,158.5,158.4,1.6216]
["bitfinex","SOLUSD",1740387475145,24.83893368,158.44,158.4,1.6216]
["bitfinex","SOLUSD",1740387475342,24.83893368,158.43,158.4,1.6216]
["bitfinex","SOLUSD",1740387475751,24.83893368,158.44,158.4,1.6216]
["bitfinex","SOLUSD",1740387476354,24.83893368,158.44,158.4,7.9347]
["bitfinex","SOLUSD",1740387476540,24.83893368,158.44,158.4,1.6216]
["bitfinex","SOLUSD",1740387476734,24.83893368,158.43,158.4,1.6216]
["bitfinex","SOLUSD",1740387478463,31.15103368,158.43,158.4,1.6216]
["bitfinex","SOLUSD",1740387478672,20.0,158.44,158.4,1.6216]
["bitfinex","SOLUSD",1740387478838,20.0,158.44,158.4,7.9346]
["bitfinex","SOLUSD",1740387479366,44.83893368,158.44,158.4,7.9346]
["bitfinex","SOLUSD",1740387479551,44.83893368,158.44,158.4,1.6216]
["bitfinex","SOLUSD",1740387479743,24.83893368,158.44,158.4,1.6216]
["bitfinex","SOLUSD",1740387480064,24.83893368,158.44,158.4,7.9346]
["bitfinex","SOLUSD",1740387481369,24.83893368,158.45,158.4,7.9346]
["bitfinex","SOLUSD",1740387481761,24.83893368,158.45,158.4,7.9646]
["bitfinex","SOLUSD",1740387482147,24.83893368,158.44,158.4,7.9646]
["bitfinex","SOLUSD",1740387483659,24.83893368,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740387484580,18.64964886,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387484873,24.83893368,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740387485567,43.48858254,158.44,158.4,0.03]
["bitfinex","SOLUSD",1740387486268,106.43893368,158.45,158.4,0.03]
["bitfinex","SOLUSD",1740387486475,24.83893368,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740387486772,18.64964886,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387486944,24.83893368,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387488551,31.15123368,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387489665,22.25456681,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387489986,15.94226681,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387490344,22.25456681,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387491068,15.94226681,158.41,158.4,0.03]
["bitfinex","SOLUSD",1740387491775,22.25496681,158.41,158.4,0.03]
["bitfinex","SOLUSD",1740387492274,103.85476681,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387492573,81.6,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387492770,22.25316681,158.46,158.4,17.55076681]
["bitfinex","SOLUSD",1740387492948,103.85316681,158.46,158.4,17.55076681]
["bitfinex","SOLUSD",1740387493152,15.94226681,158.44,158.4,1.6085]
["bitfinex","SOLUSD",1740387493557,22.25386681,158.44,158.4,1.6085]
["bitfinex","SOLUSD",1740387493751,15.94226681,158.43,158.4,1.6085]
["bitfinex","SOLUSD",1740387493974,15.94226681,158.42,158.4,1.6085]
["bitfinex","SOLUSD",1740387494275,15.94226681,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740387494863,15.94226681,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387495656,22.25466681,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387496880,15.94226681,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387497575,22.25476681,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387499652,15.94226681,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387500007,6.312,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740387500008,22.25426681,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740387500487,6.312,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740387500676,15.94226681,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387501187,22.25466681,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740387501592,34.59191567,158.41,158.4,0.03]
["bitfinex","SOLUSD",1740387502457,18.64964886,158.4,158.39,0.03]
["bitfinex","SOLUSD",1740387502682,98.36098291,158.4,158.39,0.03]
["bitfinex","SOLUSD",1740387502854,104.67408291,158.4,158.39,0.03]
["bitfinex","SOLUSD",1740387503268,38.64964886,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740387503459,20.0,158.33,158.23,116.82]
["bitfinex","SOLUSD",1740387503667,15.94226681,158.28,158.23,121.74]
["bitfinex","SOLUSD",1740387503872,35.94226681,158.31,158.24,15.94226681]
["bitfinex","SOLUSD",1740387504472,15.94226681,158.3,158.24,15.94226681]
["bitfinex","SOLUSD",1740387504683,15.94226681,158.29,158.23,128.0596]
["bitfinex","SOLUSD",1740387504886,15.94226681,158.3,158.24,15.94226681]
["bitfinex","SOLUSD",1740387505581,20.0,158.31,158.23,128.0596]
["bitfinex","SOLUSD",1740387505884,24.95183435,158.28,158.24,4.92]
["bitfinex","SOLUSD",1740387506989,24.95183435,158.25,158.23,0.03]
["bitfinex","SOLUSD",1740387507187,24.95183435,158.24,158.23,0.03]
["bitfinex","SOLUSD",1740387507577,43.60148321,158.24,158.23,0.03]
["bitfinex","SOLUSD",1740387508687,1.0,158.22,158.14,0.06430891]
["bitfinex","SOLUSD",1740387508995,24.95183435,158.17,158.14,0.06430891]
["bitfinex","SOLUSD",1740387509199,24.95183435,158.19,158.14,0.06430891]
["bitfinex","SOLUSD",1740387509506,24.95183435,158.2,158.14,25.01614326]
["bitfinex","SOLUSD",1740387510207,18.64964886,158.2,158.14,0.06430891]
["bitfinex","SOLUSD",1740387510396,24.95183435,158.15,158.14,0.06430891]
["bitfinex","SOLUSD",1740387510595,43.60148321,158.15,158.14,0.06430891]
["bitfinex","SOLUSD",1740387511780,49.92458321,158.15,158.14,0.06430891]
["bitfinex","SOLUSD",1740387513403,20.0,158.12,158.05,4.98]
["bitfinex","SOLUSD",1740387513579,24.95183435,158.09,158.05,4.98]
["bitfinex","SOLUSD",1740387513765,18.64964886,158.1,158.05,4.98]
["bitfinex","SOLUSD",1740387513766,24.95183435,158.1,158.05,11.307]
["bitfinex","SOLUSD",1740387514394,24.95183435,158.11,158.05,36.25883435]
["bitfinex","SOLUSD",1740387514597,31.27463435,158.16,158.1,24.95183435]
["bitfinex","SOLUSD",1740387514796,24.95183435,158.18,158.11,29.93183435]
["bitfinex","SOLUSD",1740387515015,24.95183435,158.2,158.14,24.95183435]
["bitfinex","SOLUSD",1740387515391,24.95183435,158.19,158.13,31.27553435]
["bitfinex","SOLUSD",1740387515968,24.95183435,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1740387516398,44.95183435,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1740387516709,24.95183435,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1740387516916,44.95183435,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1740387517090,24.95183435,158.19,158.13,31.27553435]
["bitfinex","SOLUSD",1740387517612,20.0,158.18,158.13,46.29658279]
["bitfinex","SOLUSD",1740387517905,39.97288279,158.19,158.13,46.29658279]
["bitfinex","SOLUSD",1740387518404,39.97288279,158.21,158.15,6.3231]
["bitfinex","SOLUSD",1740387518607,39.97288279,158.21,158.15,46.29598279]
["bitfinex","SOLUSD",1740387518790,81.6,158.2,158.15,46.29598279]
["bitfinex","SOLUSD",1740387520207,121.57288279,158.2,158.14,39.97288279]
["bitfinex","SOLUSD",1740387521716,121.57288279,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1740387521928,81.6,158.2,158.15,46.29598279]
["bitfinex","SOLUSD",1740387522105,121.57288279,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1740387522788,121.57288279,158.22,158.16,39.97288279]
["bitfinex","SOLUSD",1740387522994,39.97288279,158.21,158.17,4.96]
["bitfinex","SOLUSD",1740387523388,39.97288279,158.21,158.13,4.99]
["bitfinex","SOLUSD",1740387523389,39.97288279,158.18,158.13,4.99]
["bitfinex","SOLUSD",1740387523696,39.97288279,158.18,158.13,0.03]
["bitfinex","SOLUSD",1740387523697,39.97288279,158.17,158.13,0.03]
["bitfinex","SOLUSD",1740387523900,39.97288279,158.16,158.13,0.03]
["bitfinex","SOLUSD",1740387524300,39.97288279,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740387524506,59.97288279,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740387525223,78.62253165,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740387525929,84.94603165,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740387526892,39.97288279,158.09,158.05,4.96]
["bitfinex","SOLUSD",1740387527093,39.97288279,158.1,158.05,4.96]
["bitfinex","SOLUSD",1740387527428,58.62253165,158.1,158.04,46.04078279]
["bitfinex","SOLUSD",1740387527589,58.62253165,158.1,158.04,52.36818279]
["bitfinex","SOLUSD",1740387527795,64.94783165,158.1,158.04,52.36818279]
["bitfinex","SOLUSD",1740387528330,18.64964886,158.07,158.04,6.0679]
["bitfinex","SOLUSD",1740387528615,18.64964886,158.07,158.03,1.5517]
["bitfinex","SOLUSD",1740387528817,58.62253165,158.07,158.01,121.86]
["bitfinex","SOLUSD",1740387529024,18.64964886,158.05,158.01,121.86]
["bitfinex","SOLUSD",1740387529330,58.62253165,158.05,158.01,116.9]
["bitfinex","SOLUSD",1740387529636,66.57288279,158.08,158.02,39.97288279]
["bitfinex","SOLUSD",1740387529844,26.6,158.08,158.04,39.97288279]
["bitfinex","SOLUSD",1740387529997,46.29758279,158.11,158.05,39.97288279]
["bitfinex","SOLUSD",1740387530197,39.97288279,158.08,158.04,4.98]
["bitfinex","SOLUSD",1740387530417,18.64964886,158.08,158.04,4.98]
["bitfinex","SOLUSD",1740387531224,20.0,158.08,158.05,39.97288279]
["bitfinex","SOLUSD",1740387531515,20.0,158.08,158.05,46.19418279]
["bitfinex","SOLUSD",1740387531924,38.64964886,158.09,158.05,6.2213]
["bitfinex","SOLUSD",1740387532097,78.62253165,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1740387532526,38.64964886,158.09,158.04,46.30028279]
["bitfinex","SOLUSD",1740387532800,78.62253165,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1740387533908,84.94813165,158.09,158.03,46.30058279]
["bitfinex","SOLUSD",1740387534793,6.3263,158.07,158.01,123.2674]
["bitfinex","SOLUSD",1740387534992,6.3263,158.07,158.01,163.24028279]
["bitfinex","SOLUSD",1740387534993,46.29918279,158.07,158.01,163.24028279]
["bitfinex","SOLUSD",1740387535220,18.64964886,158.06,158.01,163.24028279]
["bitfinex","SOLUSD",1740387535394,58.62253165,158.06,158.01,123.2674]
["bitfinex","SOLUSD",1740387535598,58.62253165,158.06,158.01,128.2474]
["bitfinex","SOLUSD",1740387535925,39.97288279,158.05,158.01,123.2674]
["bitfinex","SOLUSD",1740387536424,18.64964886,158.06,158.01,163.24028279]
["bitfinex","SOLUSD",1740387536804,58.62253165,158.06,158.01,123.2674]
["bitfinex","SOLUSD",1740387537209,39.97288279,158.05,158.01,123.2674]
["bitfinex","SOLUSD",1740387537533,64.94943165,158.06,158.01,123.2674]
["bitfinex","SOLUSD",1740387537907,39.97288279,158.05,158.01,123.2674]
["bitfinex","SOLUSD",1740387538109,58.62253165,158.04,158.01,116.9]
["bitfinex","SOLUSD",1740387538632,81.6,158.05,158.0,56.33178279]
["bitfinex","SOLUSD",1740387538806,81.6,158.05,158.0,50.00288279]
["bitfinex","SOLUSD",1740387539010,81.6,158.05,158.0,56.33188279]
["bitfinex","SOLUSD",1740387539322,140.22253165,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387539639,125.2830741,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387539936,81.6,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387540335,106.63342524,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387541141,24.97754886,158.03,158.0,10.03]
["bitfinex","SOLUSD",1740387541797,81.6,158.04,158.0,16.3588]
["bitfinex","SOLUSD",1740387542021,5.13875222,158.1,158.03,25.03342524]
["bitfinex","SOLUSD",1740387542022,81.6,158.1,158.03,25.03342524]
["bitfinex","SOLUSD",1740387542241,112.95852524,158.1,158.04,30.01342524]
["bitfinex","SOLUSD",1740387542601,25.03342524,158.09,158.04,4.98]
["bitfinex","SOLUSD",1740387542811,43.6830741,158.08,158.04,4.98]
["bitfinex","SOLUSD",1740387543010,25.03342524,158.07,158.01,25.03342524]
["bitfinex","SOLUSD",1740387543206,25.03342524,158.08,158.02,25.03342524]
["bitfinex","SOLUSD",1740387543525,25.03342524,158.07,158.01,31.36212524]
["bitfinex","SOLUSD",1740387544554,18.64964886,158.06,158.01,25.03342524]
["bitfinex","SOLUSD",1740387544836,25.03342524,158.03,158.0,10.03]
["bitfinex","SOLUSD",1740387547138,81.6,158.04,158.0,41.39232524]
["bitfinex","SOLUSD",1740387547724,81.6,158.04,158.0,35.06342524]
["bitfinex","SOLUSD",1740387547924,81.6,158.04,158.0,41.39242524]
["bitfinex","SOLUSD",1740387549544,87.9275,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387549914,81.6,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387550544,106.63342524,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387551649,81.6,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387552350,87.9276,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387557540,25.03342524,158.03,158.0,10.03]
["bitfinex","SOLUSD",1740387558245,112.96102524,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387558745,87.9276,158.04,158.0,35.06342524]
["bitfinex","SOLUSD",1740387558954,81.6,158.04,158.01,25.03342524]
["bitfinex","SOLUSD",1740387559160,6.3271,158.05,158.01,25.03342524]
["bitfinex","SOLUSD",1740387559334,87.9267,158.07,158.01,25.03342524]
["bitfinex","SOLUSD",1740387559530,133.23342524,158.06,158.0,10.03]
["bitfinex","SOLUSD",1740387559727,25.03342524,158.05,158.0,10.03]
["bitfinex","SOLUSD",1740387560856,6.3275,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387561834,6.3275,158.04,158.0,35.06342524]
["bitfinex","SOLUSD",1740387562059,6.3275,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387562240,6.3275,158.04,158.0,35.06342524]
["bitfinex","SOLUSD",1740387562627,6.3271,158.05,158.0,35.06342524]
["bitfinex","SOLUSD",1740387562829,31.36052524,158.05,158.0,10.03]
["bitfinex","SOLUSD",1740387564357,6.3271,158.05,158.0,35.06342524]
["bitfinex","SOLUSD",1740387564539,31.36052524,158.05,158.0,10.03]
["bitfinex","SOLUSD",1740387564736,106.63342524,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387565946,81.6,158.04,158.0,10.03]
["bitfinex","SOLUSD",1740387566867,6.3279,158.03,158.0,10.03]
["bitfinex","SOLUSD",1740387569546,22.1406,158.08,158.03,29.97342524]
["bitfinex","SOLUSD",1740387570340,6.3259,158.08,158.03,29.97342524]
["bitfinex","SOLUSD",1740387571056,31.35932524,158.08,158.03,4.94]
["bitfinex","SOLUSD",1740387572461,25.03342524,158.07,158.01,6.017]
["bitfinex","SOLUSD",1740387572769,81.6,158.06,158.01,31.05042524]
["bitfinex","SOLUSD",1740387573067,81.6,158.06,158.02,25.03342524]
["bitfinex","SOLUSD",1740387573261,81.6,158.06,158.01,31.05042524]
["bitfinex","SOLUSD",1740387573852,81.6,158.06,158.04,25.03342524]
["bitfinex","SOLUSD",1740387574359,81.6,158.09,158.04,25.03342524]
["bitfinex","SOLUSD",1740387574753,81.6,158.09,158.05,25.03342524]
["bitfinex","SOLUSD",1740387576054,81.6,158.09,158.04,26.68792524]
["bitfinex","SOLUSD",1740387576268,81.6,158.09,158.04,33.01532524]
["bitfinex","SOLUSD",1740387577168,106.63342524,158.11,158.05,25.03342524]
["bitfinex","SOLUSD",1740387577369,0.063,158.13,158.11,1.6527]
["bitfinex","SOLUSD",1740387577593,0.063,158.13,158.12,31.30182524]
["bitfinex","SOLUSD",1740387577744,0.063,158.13,158.12,27.19516528]
["bitfinex","SOLUSD",1740387578172,0.063,158.13,158.12,33.51946528]
["bitfinex","SOLUSD",1740387578492,0.063,158.13,158.11,1.6527]
["bitfinex","SOLUSD",1740387579370,0.063,158.13,158.08,22.25516528]
["bitfinex","SOLUSD",1740387579746,0.063,158.13,158.1,15.98676528]
["bitfinex","SOLUSD",1740387580253,0.063,158.13,158.1,22.31176528]
["bitfinex","SOLUSD",1740387580459,0.063,158.13,158.12,15.98676528]
["bitfinex","SOLUSD",1740387580774,0.063,158.14,158.12,15.98676528]
["bitfinex","SOLUSD",1740387580976,0.063,158.14,158.13,28.60076528]
["bitfinex","SOLUSD",1740387581355,81.6,158.22,158.13,28.60076528]
["bitfinex","SOLUSD",1740387581552,81.6,158.22,158.13,93.314]
["bitfinex","SOLUSD",1740387581764,81.6,158.22,158.18,24.97099708]
["bitfinex","SOLUSD",1740387581965,81.6,158.22,158.19,24.97099708]
["bitfinex","SOLUSD",1740387582892,81.6,158.22,158.18,24.97099708]
["bitfinex","SOLUSD",1740387583059,24.97099708,158.21,158.14,24.97099708]
["bitfinex","SOLUSD",1740387583262,106.57099708,158.21,158.14,24.97099708]
["bitfinex","SOLUSD",1740387584077,31.29209708,158.2,158.14,24.97099708]
["bitfinex","SOLUSD",1740387585361,6.3211,158.2,158.15,24.97099708]
["bitfinex","SOLUSD",1740387585788,6.3211,158.2,158.14,24.97099708]
["bitfinex","SOLUSD",1740387586268,6.3211,158.2,158.15,24.97099708]
["bitfinex","SOLUSD",1740387587477,6.3211,158.2,158.15,31.29399708]
["bitfinex","SOLUSD",1740387588976,6.3211,158.2,158.14,31.29449708]
["bitfinex","SOLUSD",1740387589174,31.29209708,158.2,158.14,31.29449708]
["bitfinex","SOLUSD",1740387589486,31.29209708,158.2,158.14,6.3235]
["bitfinex","SOLUSD",1740387589698,31.29209708,158.2,158.13,43.90879708]
["bitfinex","SOLUSD",1740387590778,31.29209708,158.2,158.14,24.97099708]
["bitfinex","SOLUSD",1740387590987,6.3211,158.2,158.15,24.97099708]
["bitfinex","SOLUSD",1740387591293,6.3841,158.2,158.15,24.97099708]
["bitfinex","SOLUSD",1740387591690,6.3841,158.2,158.16,24.97099708]
["bitfinex","SOLUSD",1740387591992,0.063,158.2,158.16,24.97099708]
["bitfinex","SOLUSD",1740387592178,0.063,158.2,158.18,24.97099708]
["bitfinex","SOLUSD",1740387592575,0.063,158.2,158.17,24.97099708]
["bitfinex","SOLUSD",1740387593091,0.063,158.2,158.18,24.97099708]
["bitfinex","SOLUSD",1740387593270,0.063,158.2,158.19,24.97099708]
["bitfinex","SOLUSD",1740387595173,0.063,158.2,158.19,31.29249708]
["bitfinex","SOLUSD",1740387595376,0.063,158.2,158.17,6.322]
["bitfinex","SOLUSD",1740387595581,0.063,158.2,158.18,24.97099708]
["bitfinex","SOLUSD",1740387595895,0.063,158.2,158.17,31.29299708]
["bitfinex","SOLUSD",1740387596085,0.063,158.2,158.17,24.97099708]
["bitfinex","SOLUSD",1740387598470,0.063,158.2,158.19,24.97099708]
["bitfinex","SOLUSD",1740387598685,0.063,158.2,158.19,29.89099708]
["bitfinex","SOLUSD",1740387599393,0.063,158.2,158.19,31.45059708]
["bitfinex","SOLUSD",1740387599563,0.063,158.2,158.19,38.00449708]
["bitfinex","SOLUSD",1740387600271,0.063,158.2,158.19,118.70449708]
["bitfinex","SOLUSD",1740387600579,0.063,158.2,158.19,125.02599708]
["bitfinex","SOLUSD",1740387603581,0.063,158.23,158.19,141.82969708]
["bitfinex","SOLUSD",1740387603786,0.063,158.23,158.22,24.97099708]
["bitfinex","SOLUSD",1740387603990,0.063,158.23,158.22,80.7]
["bitfinex","SOLUSD",1740387604193,0.063,158.23,158.22,105.67099708]
["bitfinex","SOLUSD",1740387605102,0.063,158.23,158.22,111.99129708]
["bitfinex","SOLUSD",1740387605296,0.063,158.23,158.22,80.7]
["bitfinex","SOLUSD",1740387605801,0.063,158.23,158.19,33.08449708]
["bitfinex","SOLUSD",1740387605802,25.03399708,158.23,158.16,80.7]
["bitfinex","SOLUSD",1740387605994,24.97099708,158.2,158.15,12.9532]
["bitfinex","SOLUSD",1740387606494,24.97099708,158.19,158.13,29.92099708]
["bitfinex","SOLUSD",1740387606676,24.97099708,158.18,158.13,0.03]
["bitfinex","SOLUSD",1740387607298,106.57099708,158.17,158.13,0.03]
["bitfinex","SOLUSD",1740387607481,24.97099708,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740387607797,81.6,158.17,158.13,0.03]
["bitfinex","SOLUSD",1740387607998,81.6,158.17,158.14,24.97099708]
["bitfinex","SOLUSD",1740387608172,81.6,158.17,158.16,24.97099708]
["bitfinex","SOLUSD",1740387608367,81.6,158.17,158.14,24.97099708]
["bitfinex","SOLUSD",1740387608582,106.57099708,158.17,158.13,4.97]
["bitfinex","SOLUSD",1740387608790,106.57099708,158.17,158.13,0.03]
["bitfinex","SOLUSD",1740387608791,24.97099708,158.16,158.13,0.03]
["bitfinex","SOLUSD",1740387609296,6.3231,158.15,158.13,0.03]
["bitfinex","SOLUSD",1740387609676,24.97099708,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740387609876,6.3231,158.15,158.13,0.03]
["bitfinex","SOLUSD",1740387609877,31.29409708,158.15,158.13,0.03]
["bitfinex","SOLUSD",1740387610171,106.57099708,158.14,158.07,116.96]
["bitfinex","SOLUSD",1740387610396,24.97099708,158.12,158.07,116.96]
["bitfinex","SOLUSD",1740387610596,106.57099708,158.12,158.07,116.96]
["bitfinex","SOLUSD",1740387610785,81.6,158.12,158.08,24.97099708]
["bitfinex","SOLUSD",1740387611676,106.57099708,158.12,158.07,116.96]
["bitfinex","SOLUSD",1740387612084,81.6,158.12,158.07,141.93099708]
["bitfinex","SOLUSD",1740387612493,24.97099708,158.11,158.07,116.96]
["bitfinex","SOLUSD",1740387612677,112.89529708,158.12,158.07,116.96]
["bitfinex","SOLUSD",1740387613077,106.57099708,158.12,158.07,123.2862]
["bitfinex","SOLUSD",1740387613301,112.89539708,158.12,158.07,116.96]
["bitfinex","SOLUSD",1740387613485,106.57099708,158.12,158.07,116.96]
["bitfinex","SOLUSD",1740387613686,81.6,158.12,158.08,24.97099708]
["bitfinex","SOLUSD",1740387613888,81.6,158.12,158.09,24.97099708]
["bitfinex","SOLUSD",1740387614089,81.6,158.12,158.1,24.97099708]
["bitfinex","SOLUSD",1740387614283,81.6,158.12,158.11,24.97099708]
["bitfinex","SOLUSD",1740387614485,106.57099708,158.17,158.11,24.97099708]
["bitfinex","SOLUSD",1740387614788,24.97099708,158.15,158.09,24.97099708]
["bitfinex","SOLUSD",1740387614992,24.97099708,158.14,158.08,29.93099708]
["bitfinex","SOLUSD",1740387615213,24.97099708,158.13,158.08,4.96]
["bitfinex","SOLUSD",1740387615591,24.97099708,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1740387615881,24.97099708,158.15,158.09,24.97099708]
["bitfinex","SOLUSD",1740387616605,24.97099708,158.13,158.08,6.3557]
["bitfinex","SOLUSD",1740387617293,31.29489708,158.13,158.08,0.03]
["bitfinex","SOLUSD",1740387617481,24.97099708,158.12,158.08,0.03]
["bitfinex","SOLUSD",1740387617683,24.97099708,158.09,158.08,0.03]
["bitfinex","SOLUSD",1740387617883,125.22064594,158.09,158.08,0.03]
["bitfinex","SOLUSD",1740387619414,131.54614594,158.09,158.08,0.03]
["bitfinex","SOLUSD",1740387623320,18.64964886,158.08,158.03,0.03]
["bitfinex","SOLUSD",1740387623529,24.97099708,158.05,158.03,0.03]
["bitfinex","SOLUSD",1740387623722,108.2,158.07,158.03,0.03]
["bitfinex","SOLUSD",1740387623723,24.97099708,158.06,158.03,0.03]
["bitfinex","SOLUSD",1740387624020,31.29799708,158.06,158.03,0.03]
["bitfinex","SOLUSD",1740387624529,24.97099708,158.05,158.03,0.03]
["bitfinex","SOLUSD",1740387624729,24.97099708,158.04,158.03,0.03]
["bitfinex","SOLUSD",1740387625806,31.29849708,158.04,158.03,0.03]
["bitfinex","SOLUSD",1740387626404,6.3275,158.04,158.03,0.03]
["bitfinex","SOLUSD",1740387626823,81.6,158.05,158.03,0.03]
["bitfinex","SOLUSD",1740387627503,24.97099708,158.08,158.03,0.03]
["bitfinex","SOLUSD",1740387627504,106.57099708,158.08,158.03,0.03]
["bitfinex","SOLUSD",1740387627704,81.6,158.08,158.03,25.00099708]
["bitfinex","SOLUSD",1740387627934,87.9247,158.11,158.06,24.97099708]
["bitfinex","SOLUSD",1740387628424,81.6,158.11,158.06,24.97099708]
["bitfinex","SOLUSD",1740387628599,81.6,158.11,158.07,24.97099708]
["bitfinex","SOLUSD",1740387628799,0.063,158.13,158.09,24.97099708]
["bitfinex","SOLUSD",1740387629021,0.063,158.13,158.09,29.93099708]
["bitfinex","SOLUSD",1740387629302,0.063,158.13,158.1,24.97099708]
["bitfinex","SOLUSD",1740387629520,0.063,158.13,158.09,4.96]
["bitfinex","SOLUSD",1740387629734,0.063,158.13,158.12,24.97099708]
["bitfinex","SOLUSD",1740387629935,0.063,158.13,158.12,31.29529708]
["bitfinex","SOLUSD",1740387630167,0.063,158.13,158.12,37.70209708]
["bitfinex","SOLUSD",1740387630308,0.063,158.13,158.12,39.24859708]
["bitfinex","SOLUSD",1740387630814,0.063,158.13,158.12,119.94859708]
["bitfinex","SOLUSD",1740387636013,0.063,158.13,158.12,431.94859708]
["bitfinex","SOLUSD",1740387637344,0.063,158.2,158.19,24.97099708]
["bitfinex","SOLUSD",1740387638540,0.063,158.2,158.19,113.73769708]
["bitfinex","SOLUSD",1740387638724,0.063,158.29,158.19,113.73769708]
["bitfinex","SOLUSD",1740387639041,25.03399708,158.29,158.22,24.97099708]
["bitfinex","SOLUSD",1740387639243,0.063,158.29,158.22,31.29129708]
["bitfinex","SOLUSD",1740387640332,0.063,158.29,158.22,111.99129708]
["bitfinex","SOLUSD",1740387640651,0.063,158.29,158.26,24.97099708]
["bitfinex","SOLUSD",1740387641146,0.063,158.29,158.26,31.28929708]
["bitfinex","SOLUSD",1740387641945,0.063,158.29,158.28,24.97099708]
["bitfinex","SOLUSD",1740387642819,0.063,158.29,158.28,43.62064594]
["bitfinex","SOLUSD",1740387643019,0.063,158.36,158.28,24.97099708]
["bitfinex","SOLUSD",1740387643219,0.063,158.36,158.33,24.97099708]
["bitfinex","SOLUSD",1740387643820,0.063,158.36,158.34,24.97099708]
["bitfinex","SOLUSD",1740387644832,0.063,158.36,158.35,24.97099708]
["bitfinex","SOLUSD",1740387645019,0.063,158.36,158.35,29.91099708]
["bitfinex","SOLUSD",1740387645860,0.063,158.36,158.35,36.22609708]
["bitfinex","SOLUSD",1740387646226,0.063,158.36,158.35,142.00684594]
["bitfinex","SOLUSD",1740387646554,0.063,158.36,158.35,143.66544594]
["bitfinex","SOLUSD",1740387647519,0.063,158.36,158.35,117.04209708]
["bitfinex","SOLUSD",1740387648454,0.063,158.36,158.35,92.0711]
["bitfinex","SOLUSD",1740387648746,0.063,158.36,158.35,80.7]
["bitfinex","SOLUSD",1740387649125,0.063,158.36,158.35,105.67099708]
["bitfinex","SOLUSD",1740387650249,0.063,158.36,158.35,111.98609708]
["bitfinex","SOLUSD",1740387651646,0.063,158.36,158.35,105.67099708]
["bitfinex","SOLUSD",1740387651839,0.063,158.36,158.35,80.7]
["bitfinex","SOLUSD",1740387653556,0.063,158.36,158.35,105.67099708]
["bitfinex","SOLUSD",1740387655457,0.063,158.36,158.35,80.7]
["bitfinex","SOLUSD",1740387655837,0.063,158.36,158.35,105.67099708]
["bitfinex","SOLUSD",1740387656672,0.063,158.36,158.35,111.98609708]
["bitfinex","SOLUSD",1740387657060,0.063,158.36,158.35,130.63574594]
["bitfinex","SOLUSD",1740387657859,0.063,158.36,158.35,131.63574594]
["bitfinex","SOLUSD",1740387658061,0.063,158.36,158.35,130.63574594]
["bitfinex","SOLUSD",1740387658285,0.063,158.36,158.35,111.98609708]
["bitfinex","SOLUSD",1740387658584,0.063,158.36,158.35,130.63574594]
["bitfinex","SOLUSD",1740387658749,0.063,158.37,158.36,18.64964886]
["bitfinex","SOLUSD",1740387658948,0.063,158.37,158.36,43.62064594]
["bitfinex","SOLUSD",1740387659389,0.063,158.48,158.41,1.0]
["bitfinex","SOLUSD",1740387659566,0.063,158.48,158.47,24.97099708]
["bitfinex","SOLUSD",1740387661477,0.063,158.48,158.47,105.67099708]
["bitfinex","SOLUSD",1740387661683,0.063,158.48,158.47,166.5681036]
["bitfinex","SOLUSD",1740387661886,0.063,158.48,158.47,185.21775246]
["bitfinex","SOLUSD",1740387662085,0.063,158.48,158.47,145.43885066]
["bitfinex","SOLUSD",1740387662262,0.063,158.48,158.47,120.4789018]
["bitfinex","SOLUSD",1740387662661,0.063,158.48,158.47,126.7892018]
["bitfinex","SOLUSD",1740387662863,0.063,158.48,158.47,145.43885066]
["bitfinex","SOLUSD",1740387664467,0.063,158.48,158.47,120.4789018]
["bitfinex","SOLUSD",1740387664804,0.063,158.48,158.47,126.7892018]
["bitfinex","SOLUSD",1740387665812,0.063,158.48,158.47,186.21775246]
["bitfinex","SOLUSD",1740387666094,0.0001,158.48,158.47,186.21775246]
["bitfinex","SOLUSD",1740387666296,0.063,158.52,158.51,20.0]
["bitfinex","SOLUSD",1740387666465,0.063,158.52,158.51,145.3989018]
["bitfinex","SOLUSD",1740387667291,0.063,158.52,158.51,125.3989018]
["bitfinex","SOLUSD",1740387667866,0.063,158.52,158.51,80.7]
["bitfinex","SOLUSD",1740387670175,0.063,158.52,158.51,120.4789018]
["bitfinex","SOLUSD",1740387670885,0.063,158.52,158.51,126.7876018]
["bitfinex","SOLUSD",1740387672003,0.063,158.52,158.51,120.4789018]
["bitfinex","SOLUSD",1740387672369,0.063,158.52,158.51,126.7876018]
["bitfinex","SOLUSD",1740387674808,0.063,158.6,158.51,162.20905066]
["bitfinex","SOLUSD",1740387674991,0.063,158.6,158.57,39.7789018]
["bitfinex","SOLUSD",1740387675508,0.063,158.6,158.56,4.92]
["bitfinex","SOLUSD",1740387675689,0.063,158.6,158.56,44.6989018]
["bitfinex","SOLUSD",1740387676001,0.063,158.6,158.58,39.7789018]
["bitfinex","SOLUSD",1740387676191,0.063,158.6,158.58,46.0848018]
["bitfinex","SOLUSD",1740387676368,0.063,158.6,158.59,39.7789018]
["bitfinex","SOLUSD",1740387676574,0.063,158.6,158.59,120.4789018]
["bitfinex","SOLUSD",1740387676781,0.063,158.6,158.59,140.12855066]
["bitfinex","SOLUSD",1740387677079,0.063,158.64,158.6,18.64964886]
["bitfinex","SOLUSD",1740387677283,0.063,158.64,158.63,58.42855066]
["bitfinex","SOLUSD",1740387677489,0.063,158.64,158.63,125.3989018]
["bitfinex","SOLUSD",1740387678277,0.063,158.64,158.63,131.7028018]
["bitfinex","SOLUSD",1740387678975,0.063,158.64,158.63,150.35245066]
["bitfinex","SOLUSD",1740387679318,0.063,158.64,158.63,190.13135246]
["bitfinex","SOLUSD",1740387679611,0.063,158.64,158.63,150.35245066]
["bitfinex","SOLUSD",1740387680108,0.063,158.64,158.63,191.13135246]
["bitfinex","SOLUSD",1740387680399,0.063,158.64,158.63,150.35245066]
["bitfinex","SOLUSD",1740387680617,0.063,158.64,158.63,190.13135246]
["bitfinex","SOLUSD",1740387680820,0.063,158.76,158.66,21.0]
["bitfinex","SOLUSD",1740387681000,0.063,158.76,158.72,39.7789018]
["bitfinex","SOLUSD",1740387681176,0.063,158.76,158.74,39.7789018]
["bitfinex","SOLUSD",1740387681377,0.063,158.76,158.72,4.92]
["bitfinex","SOLUSD",1740387681378,0.063,158.76,158.75,39.7789018]
["bitfinex","SOLUSD",1740387682811,0.063,158.76,158.75,46.0781018]
["bitfinex","SOLUSD",1740387683187,0.063,158.76,158.75,64.72775066]
["bitfinex","SOLUSD",1740387683781,0.063,158.76,158.75,46.0781018]
["bitfinex","SOLUSD",1740387685104,0.063,158.76,158.74,156.4389018]
["bitfinex","SOLUSD",1740387685306,0.063,158.76,158.74,116.66]
["bitfinex","SOLUSD",1740387690792,0.063,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1740387690793,39.7789018,158.75,158.64,87.291]
["bitfinex","SOLUSD",1740387690998,39.7789018,158.72,158.66,39.7789018]
["bitfinex","SOLUSD",1740387691192,39.7789018,158.71,158.65,44.6989018]
["bitfinex","SOLUSD",1740387691415,39.7789018,158.72,158.66,39.7789018]
["bitfinex","SOLUSD",1740387691713,39.7789018,158.73,158.67,39.7789018]
["bitfinex","SOLUSD",1740387692012,127.6782018,158.75,158.66,6.3024]
["bitfinex","SOLUSD",1740387692213,39.7789018,158.72,158.66,39.7789018]
["bitfinex","SOLUSD",1740387692601,39.7789018,158.73,158.67,39.7789018]
["bitfinex","SOLUSD",1740387692815,127.6782018,158.75,158.69,39.7789018]
["bitfinex","SOLUSD",1740387693316,0.063,158.76,158.73,39.7789018]
["bitfinex","SOLUSD",1740387693518,0.063,158.76,158.75,39.7789018]
["bitfinex","SOLUSD",1740387695308,0.063,158.76,158.75,46.0781018]
["bitfinex","SOLUSD",1740387696196,0.063,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1740387697524,0.063,158.76,158.72,91.9203]
["bitfinex","SOLUSD",1740387697734,0.063,158.76,158.72,131.6992018]
["bitfinex","SOLUSD",1740387697924,0.063,158.76,158.73,39.7789018]
["bitfinex","SOLUSD",1740387698305,39.7789018,158.74,158.69,80.7]
["bitfinex","SOLUSD",1740387698506,39.7789018,158.74,158.68,156.3589018]
["bitfinex","SOLUSD",1740387699319,39.7789018,158.7,158.68,116.58]
["bitfinex","SOLUSD",1740387700419,39.7789018,158.73,158.68,116.58]
["bitfinex","SOLUSD",1740387700719,39.7789018,158.72,158.68,116.58]
["bitfinex","SOLUSD",1740387700909,39.7789018,158.71,158.68,116.58]
["bitfinex","SOLUSD",1740387703345,39.7789018,158.72,158.68,116.58]
["bitfinex","SOLUSD",1740387703517,6.3,158.73,158.68,116.58]
["bitfinex","SOLUSD",1740387703518,6.2992,158.75,158.68,122.8818]
["bitfinex","SOLUSD",1740387703833,46.1408018,158.76,158.7,39.7789018]
["bitfinex","SOLUSD",1740387704007,0.063,158.76,158.71,39.7789018]
["bitfinex","SOLUSD",1740387704205,0.063,158.76,158.72,39.7789018]
["bitfinex","SOLUSD",1740387704610,0.063,158.76,158.7,120.4789018]
["bitfinex","SOLUSD",1740387704611,39.8419018,158.76,158.7,120.4789018]
["bitfinex","SOLUSD",1740387704945,39.8419018,158.76,158.68,243.3607018]
["bitfinex","SOLUSD",1740387704946,39.7789018,158.74,158.68,243.3607018]
["bitfinex","SOLUSD",1740387705126,39.7789018,158.73,158.68,243.3607018]
["bitfinex","SOLUSD",1740387706423,39.7789018,158.73,158.68,203.5818]
["bitfinex","SOLUSD",1740387706734,39.7789018,158.72,158.68,203.5818]
["bitfinex","SOLUSD",1740387707024,39.7789018,158.71,158.68,116.58]
["bitfinex","SOLUSD",1740387707228,39.7789018,158.7,158.68,116.58]
["bitfinex","SOLUSD",1740387707410,39.7789018,158.71,158.66,44.7389018]
["bitfinex","SOLUSD",1740387707623,87.8996,158.74,158.67,46.0809018]
["bitfinex","SOLUSD",1740387707624,39.7789018,158.73,158.67,46.0809018]
["bitfinex","SOLUSD",1740387709433,39.7789018,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1740387709830,0.063,158.76,158.71,39.7789018]
["bitfinex","SOLUSD",1740387710005,6.3618,158.76,158.72,4.96]
["bitfinex","SOLUSD",1740387710211,39.7789018,158.74,158.72,4.96]
["bitfinex","SOLUSD",1740387710634,6.3618,158.76,158.72,4.96]
["bitfinex","SOLUSD",1740387710635,39.7789018,158.73,158.72,4.96]
["bitfinex","SOLUSD",1740387711006,39.7789018,158.73,158.68,51.0407018]
["bitfinex","SOLUSD",1740387711208,6.3618,158.76,158.69,39.7789018]
["bitfinex","SOLUSD",1740387711423,46.1407018,158.76,158.7,46.0800018]
["bitfinex","SOLUSD",1740387711733,0.03,158.73,158.7,46.0800018]
["bitfinex","SOLUSD",1740387711910,0.03,158.73,158.7,126.7800018]
["bitfinex","SOLUSD",1740387712104,0.03,158.73,158.7,46.0800018]
["bitfinex","SOLUSD",1740387712305,0.03,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1740387712505,0.03,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1740387712705,0.03,158.73,158.68,125.4389018]
["bitfinex","SOLUSD",1740387712706,39.7789018,158.7,158.68,80.7]
["bitfinex","SOLUSD",1740387712936,39.7789018,158.71,158.67,127.8423]
["bitfinex","SOLUSD",1740387713320,0.03,158.73,158.67,127.8423]
["bitfinex","SOLUSD",1740387713321,39.7789018,158.7,158.67,121.54]
["bitfinex","SOLUSD",1740387713725,39.7789018,158.68,158.63,0.063]
["bitfinex","SOLUSD",1740387713912,39.7789018,158.65,158.63,0.063]
["bitfinex","SOLUSD",1740387714108,39.7789018,158.68,158.63,0.063]
["bitfinex","SOLUSD",1740387714307,81.6,158.71,158.63,0.063]
["bitfinex","SOLUSD",1740387714518,20.0,158.71,158.66,39.7789018]
["bitfinex","SOLUSD",1740387714811,0.03,158.73,158.67,44.7389018]
["bitfinex","SOLUSD",1740387715130,39.8089018,158.73,158.67,44.7389018]
["bitfinex","SOLUSD",1740387715430,39.7789018,158.71,158.67,4.96]
["bitfinex","SOLUSD",1740387715634,39.7789018,158.7,158.67,4.96]
["bitfinex","SOLUSD",1740387716038,39.7789018,158.71,158.67,4.96]
["bitfinex","SOLUSD",1740387716618,6.3004,158.72,158.65,1.5202]
["bitfinex","SOLUSD",1740387716619,39.7789018,158.7,158.65,1.5202]
["bitfinex","SOLUSD",1740387716825,39.7789018,158.69,158.64,91.9635]
["bitfinex","SOLUSD",1740387717140,39.7789018,158.69,158.64,11.2635]
["bitfinex","SOLUSD",1740387717636,39.7789018,158.71,158.65,39.7789018]
["bitfinex","SOLUSD",1740387718024,39.7789018,158.7,158.64,51.0424018]
["bitfinex","SOLUSD",1740387718220,39.7789018,158.71,158.65,39.7789018]
["bitfinex","SOLUSD",1740387718840,46.0799018,158.71,158.65,46.0819018]
["bitfinex","SOLUSD",1740387719137,39.7789018,158.69,158.65,6.303]
["bitfinex","SOLUSD",1740387719440,39.7789018,158.69,158.64,11.2634]
["bitfinex","SOLUSD",1740387720037,39.7789018,158.68,158.64,4.96]
["bitfinex","SOLUSD",1740387720220,39.7789018,158.67,158.64,4.96]
["bitfinex","SOLUSD",1740387720422,6.301,158.71,158.63,0.063]
["bitfinex","SOLUSD",1740387720423,39.7789018,158.65,158.63,0.063]
["bitfinex","SOLUSD",1740387720952,81.6,158.69,158.63,0.063]
["bitfinex","SOLUSD",1740387720953,39.7789018,158.64,158.63,0.063]
["bitfinex","SOLUSD",1740387721453,39.7789018,158.65,158.63,0.063]
["bitfinex","SOLUSD",1740387721617,46.0817018,158.66,158.63,0.063]
["bitfinex","SOLUSD",1740387721812,39.7789018,158.66,158.63,0.063]
["bitfinex","SOLUSD",1740387722020,39.7789018,158.65,158.63,0.063]
["bitfinex","SOLUSD",1740387723037,39.7789018,158.64,158.63,0.063]
["bitfinex","SOLUSD",1740387724348,39.7789018,158.65,158.63,0.063]
["bitfinex","SOLUSD",1740387724850,39.7789018,158.66,158.63,0.063]
["bitfinex","SOLUSD",1740387725046,39.7789018,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1740387725343,39.7789018,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1740387725551,121.3789018,158.71,158.65,39.7789018]
["bitfinex","SOLUSD",1740387725753,81.6,158.71,158.66,39.7789018]
["bitfinex","SOLUSD",1740387725933,39.8089018,158.73,158.67,44.7389018]
["bitfinex","SOLUSD",1740387726341,39.7789018,158.72,158.67,4.96]
["bitfinex","SOLUSD",1740387726649,39.8089018,158.73,158.68,39.7789018]
["bitfinex","SOLUSD",1740387726839,0.03,158.73,158.71,39.7789018]
["bitfinex","SOLUSD",1740387727238,0.03,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1740387728952,0.03,158.73,158.71,6.3008]
["bitfinex","SOLUSD",1740387729455,39.7789018,158.8,158.71,6.3008]
["bitfinex","SOLUSD",1740387729456,0.0001,158.84,158.83,21.0]
["bitfinex","SOLUSD",1740387729660,0.03,158.87,158.85,19.64964886]
["bitfinex","SOLUSD",1740387729946,0.03,158.87,158.86,60.3722772]
["bitfinex","SOLUSD",1740387730153,0.03,158.87,158.86,61.3722772]
["bitfinex","SOLUSD",1740387730446,0.03,158.87,158.86,59.3722772]
["bitfinex","SOLUSD",1740387730666,0.03,158.87,158.86,58.42855066]
["bitfinex","SOLUSD",1740387731228,0.03,158.87,158.86,64.72335066]
["bitfinex","SOLUSD",1740387732051,0.063,158.88,158.86,66.66706237]
["bitfinex","SOLUSD",1740387732350,0.063,158.88,158.87,39.7789018]
["bitfinex","SOLUSD",1740387733232,0.063,158.88,158.87,46.0733018]
["bitfinex","SOLUSD",1740387733748,0.03,158.91,158.88,19.64964886]
["bitfinex","SOLUSD",1740387733939,0.03,158.91,158.9,39.7789018]
["bitfinex","SOLUSD",1740387734646,0.0001,158.91,158.9,39.7789018]
["bitfinex","SOLUSD",1740387735273,0.0001,158.91,158.9,71.74925066]
["bitfinex","SOLUSD",1740387735759,0.03,159.03,158.94,20.0]
["bitfinex","SOLUSD",1740387736056,39.7789018,158.99,158.95,5.16]
["bitfinex","SOLUSD",1740387736344,39.7789018,159.0,158.95,5.16]
["bitfinex","SOLUSD",1740387736932,39.7789018,159.0,158.94,39.7789018]
["bitfinex","SOLUSD",1740387736933,39.7789018,158.97,158.91,39.7789018]
["bitfinex","SOLUSD",1740387737255,39.7789018,158.96,158.92,5.18]
["bitfinex","SOLUSD",1740387737575,39.7789018,158.97,158.92,11.4724]
["bitfinex","SOLUSD",1740387738259,39.7789018,158.98,158.92,51.2513018]
["bitfinex","SOLUSD",1740387738565,87.8892,159.01,158.92,51.2513018]
["bitfinex","SOLUSD",1740387738566,121.3789018,159.01,158.95,39.7789018]
["bitfinex","SOLUSD",1740387738862,121.3789018,159.01,158.93,6.2919]
["bitfinex","SOLUSD",1740387738863,39.7789018,159.0,158.94,39.7789018]
["bitfinex","SOLUSD",1740387739229,121.3789018,159.01,158.95,39.7789018]
["bitfinex","SOLUSD",1740387739426,39.7789018,159.01,158.95,39.7789018]
["bitfinex","SOLUSD",1740387740160,39.7789018,159.02,158.96,39.7789018]
["bitfinex","SOLUSD",1740387740344,39.8089018,159.03,158.97,39.7789018]
["bitfinex","SOLUSD",1740387740541,0.03,159.03,158.98,44.9389018]
["bitfinex","SOLUSD",1740387740750,0.03,159.03,159.0,39.7789018]
["bitfinex","SOLUSD",1740387741133,0.03,159.03,158.99,39.7789018]
["bitfinex","SOLUSD",1740387741830,0.03,159.03,158.98,5.16]
["bitfinex","SOLUSD",1740387741831,0.03,159.03,158.98,44.9389018]
["bitfinex","SOLUSD",1740387742028,0.03,159.03,158.98,51.2286018]
["bitfinex","SOLUSD",1740387742228,0.03,159.03,158.99,39.7789018]
["bitfinex","SOLUSD",1740387742739,0.03,159.03,159.0,39.7789018]
["bitfinex","SOLUSD",1740387742941,0.03,159.03,158.98,51.2286018]
["bitfinex","SOLUSD",1740387743458,0.03,159.03,158.99,39.7789018]
["bitfinex","SOLUSD",1740387743758,39.7789018,159.02,158.98,5.16]
["bitfinex","SOLUSD",1740387744164,0.03,159.03,158.98,51.2288018]
["bitfinex","SOLUSD",1740387745038,39.8089018,159.03,158.98,5.16]
["bitfinex","SOLUSD",1740387745272,39.7789018,159.01,158.96,5.16]
["bitfinex","SOLUSD",1740387745660,39.7789018,159.02,158.96,44.9389018]
["bitfinex","SOLUSD",1740387745864,46.0674018,159.02,158.96,51.2296018]
["bitfinex","SOLUSD",1740387746067,6.25704,159.02,158.96,51.2296018]
["bitfinex","SOLUSD",1740387746268,46.0359418,159.02,158.96,51.2296018]
["bitfinex","SOLUSD",1740387746682,39.7789018,159.0,158.96,5.16]
["bitfinex","SOLUSD",1740387746888,39.7789018,159.01,158.96,11.4508]
["bitfinex","SOLUSD",1740387747055,0.03,159.03,158.99,39.7789018]
["bitfinex","SOLUSD",1740387747376,46.0970018,159.03,158.97,39.7789018]
["bitfinex","SOLUSD",1740387747555,39.8089018,159.03,158.97,39.7789018]
["bitfinex","SOLUSD",1740387747758,0.03,159.02,158.99,39.7789018]
["bitfinex","SOLUSD",1740387748077,0.03,159.02,159.0,39.7789018]
["bitfinex","SOLUSD",1740387749672,0.03,159.02,158.97,61.7955018]
["bitfinex","SOLUSD",1740387750472,39.7789018,159.01,158.98,5.18]
["bitfinex","SOLUSD",1740387750853,39.8089018,159.02,158.98,5.18]
["bitfinex","SOLUSD",1740387751045,0.03,159.02,158.99,39.7789018]
["bitfinex","SOLUSD",1740387752139,0.03,159.02,159.0,46.0682018]
["bitfinex","SOLUSD",1740387753874,0.03,159.02,159.01,39.7789018]
["bitfinex","SOLUSD",1740387754556,0.03,159.02,159.0,46.0682018]
["bitfinex","SOLUSD",1740387755042,0.03,159.02,159.0,6.2893]
["bitfinex","SOLUSD",1740387755443,0.03,159.02,159.0,46.0682018]
["bitfinex","SOLUSD",1740387755973,0.03,159.02,158.99,6.2897]
["bitfinex","SOLUSD",1740387756383,39.8089018,159.02,158.98,5.18]
["bitfinex","SOLUSD",1740387756550,39.7789018,159.01,158.98,5.18]
["bitfinex","SOLUSD",1740387757577,46.0678018,159.01,158.98,5.18]
["bitfinex","SOLUSD",1740387757805,46.0678018,159.01,158.95,156.2589018]
["bitfinex","SOLUSD",1740387757806,39.7789018,158.99,158.95,116.48]
["bitfinex","SOLUSD",1740387757957,81.6,159.0,158.93,39.7789018]
["bitfinex","SOLUSD",1740387758270,0.03,159.02,158.99,39.7789018]
["bitfinex","SOLUSD",1740387758471,0.03,159.02,159.01,39.7789018]
["bitfinex","SOLUSD",1740387758974,0.03,159.02,159.0,45.1789018]
["bitfinex","SOLUSD",1740387759160,0.03,159.02,159.0,5.4]
["bitfinex","SOLUSD",1740387759478,0.03,159.02,159.01,46.0678018]
["bitfinex","SOLUSD",1740387759782,0.03,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1740387760081,0.03,159.02,159.0,51.4681018]
["bitfinex","SOLUSD",1740387762901,0.03,159.03,159.01,39.7789018]
["bitfinex","SOLUSD",1740387763067,0.03,159.03,159.02,58.42855066]
["bitfinex","SOLUSD",1740387763267,0.03,159.03,159.02,64.71705066]
["bitfinex","SOLUSD",1740387763879,39.7789018,159.12,159.02,81.95895066]
["bitfinex","SOLUSD",1740387764097,42.3079,159.16,159.09,39.7789018]
["bitfinex","SOLUSD",1740387764098,81.6,159.16,159.09,39.7789018]
["bitfinex","SOLUSD",1740387764300,39.7789018,159.15,159.09,39.7789018]
["bitfinex","SOLUSD",1740387764806,39.7789018,159.16,159.1,39.7789018]
["bitfinex","SOLUSD",1740387764966,39.7789018,159.17,159.11,39.7789018]
["bitfinex","SOLUSD",1740387765373,39.7789018,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1740387765595,87.9123,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1740387765596,39.7789018,159.17,159.11,46.0638018]
["bitfinex","SOLUSD",1740387766088,39.8089018,159.18,159.14,312.0]
["bitfinex","SOLUSD",1740387766271,39.7789018,159.17,159.14,312.0]
["bitfinex","SOLUSD",1740387766467,39.7789018,159.15,159.1,7.8213]
["bitfinex","SOLUSD",1740387766901,39.7789018,159.16,159.1,47.6002018]
["bitfinex","SOLUSD",1740387767083,39.7789018,159.16,159.1,7.8213]
["bitfinex","SOLUSD",1740387767284,39.7789018,159.15,159.1,7.8213]
["bitfinex","SOLUSD",1740387767588,39.7789018,159.16,159.1,47.6002018]
["bitfinex","SOLUSD",1740387767790,39.7789018,159.16,159.08,140.38964886]
["bitfinex","SOLUSD",1740387767791,39.7789018,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1740387768114,39.7789018,159.11,159.08,116.36]
["bitfinex","SOLUSD",1740387768397,39.7789018,159.09,159.06,5.36]
["bitfinex","SOLUSD",1740387768578,39.7789018,159.1,159.06,5.36]
["bitfinex","SOLUSD",1740387768776,39.7789018,159.11,159.06,5.36]
["bitfinex","SOLUSD",1740387768971,1.5897,159.13,159.06,5.36]
["bitfinex","SOLUSD",1740387769191,39.7789018,159.12,159.06,45.1389018]
["bitfinex","SOLUSD",1740387769434,46.0638018,159.12,159.06,45.1389018]
["bitfinex","SOLUSD",1740387769920,39.7789018,159.11,159.06,5.36]
["bitfinex","SOLUSD",1740387770324,46.0638018,159.12,159.06,45.1389018]
["bitfinex","SOLUSD",1740387770720,39.7789018,159.14,159.08,39.7789018]
["bitfinex","SOLUSD",1740387771392,6.2829,159.16,159.06,11.6469]
["bitfinex","SOLUSD",1740387771393,39.7789018,159.13,159.06,11.6469]
["bitfinex","SOLUSD",1740387771695,46.0632018,159.13,159.06,51.4258018]
["bitfinex","SOLUSD",1740387772698,39.7789018,159.12,159.06,51.4258018]
["bitfinex","SOLUSD",1740387773717,6.2845,159.12,159.07,39.7789018]
["bitfinex","SOLUSD",1740387774621,39.7789018,159.13,159.07,39.7789018]
["bitfinex","SOLUSD",1740387774823,39.7789018,159.13,159.07,46.0654018]
["bitfinex","SOLUSD",1740387775347,46.0629018,159.14,159.08,39.7789018]
["bitfinex","SOLUSD",1740387775525,46.0629018,159.14,159.07,46.0654018]
["bitfinex","SOLUSD",1740387775526,39.7789018,159.13,159.07,46.0654018]
["bitfinex","SOLUSD",1740387776015,39.7789018,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1740387776502,39.7789018,159.11,159.06,11.6469]
["bitfinex","SOLUSD",1740387777108,39.7789018,159.12,159.06,51.4258018]
["bitfinex","SOLUSD",1740387777500,26.284,159.14,159.06,51.4258018]
["bitfinex","SOLUSD",1740387777501,46.0639018,159.11,159.06,11.6469]
["bitfinex","SOLUSD",1740387779421,39.7789018,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1740387779719,39.7789018,159.09,159.05,5.3]
["bitfinex","SOLUSD",1740387780623,39.7789018,159.1,159.05,5.3]
["bitfinex","SOLUSD",1740387781028,20.0,159.14,159.07,39.7789018]
["bitfinex","SOLUSD",1740387781029,101.6,159.14,159.07,39.7789018]
["bitfinex","SOLUSD",1740387781232,66.0627018,159.14,159.08,39.7789018]
["bitfinex","SOLUSD",1740387781696,66.0627018,159.14,159.08,46.0648018]
["bitfinex","SOLUSD",1740387781897,39.7789018,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1740387782713,39.7789018,159.12,159.06,46.0655018]
["bitfinex","SOLUSD",1740387783198,39.7789018,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1740387783599,39.7789018,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1740387784009,39.7789018,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1740387784420,39.7789018,159.11,159.07,5.3]
["bitfinex","SOLUSD",1740387786127,6.2847,159.12,159.07,11.5864]
["bitfinex","SOLUSD",1740387786128,39.7789018,159.12,159.07,11.5864]
["bitfinex","SOLUSD",1740387786706,127.6631018,159.13,159.07,51.3653018]
["bitfinex","SOLUSD",1740387787029,39.7789018,159.12,159.07,11.5864]
["bitfinex","SOLUSD",1740387788835,81.6,159.13,159.09,39.7789018]
["bitfinex","SOLUSD",1740387789019,81.6,159.13,159.1,41.3465018]
["bitfinex","SOLUSD",1740387789331,39.8089018,159.17,159.11,46.0638018]
["bitfinex","SOLUSD",1740387789533,39.8089018,159.17,159.11,52.6164018]
["bitfinex","SOLUSD",1740387790912,0.03,159.17,159.16,39.7789018]
["bitfinex","SOLUSD",1740387791112,0.03,159.17,159.16,45.0389018]
["bitfinex","SOLUSD",1740387791813,0.03,159.17,159.16,357.0389018]
["bitfinex","SOLUSD",1740387792933,0.03,159.17,159.16,363.3218018]
["bitfinex","SOLUSD",1740387793139,0.03,159.17,159.16,381.97145066]
["bitfinex","SOLUSD",1740387794537,0.03,159.17,159.16,323.5429]
["bitfinex","SOLUSD",1740387794718,0.03,159.17,159.16,363.3218018]
["bitfinex","SOLUSD",1740387794909,0.03,159.17,159.16,5.26]
["bitfinex","SOLUSD",1740387795107,0.03,159.17,159.14,122.5637]
["bitfinex","SOLUSD",1740387795404,39.8089018,159.17,159.14,121.52]
["bitfinex","SOLUSD",1740387795904,39.7789018,159.16,159.14,121.52]
["bitfinex","SOLUSD",1740387796518,39.8089018,159.17,159.14,121.52]
["bitfinex","SOLUSD",1740387797023,39.7789018,159.16,159.14,121.52]
["bitfinex","SOLUSD",1740387799851,0.03,159.17,159.15,39.7789018]
["bitfinex","SOLUSD",1740387800141,0.03,159.18,159.16,58.42855066]
["bitfinex","SOLUSD",1740387800373,1.0,159.3,159.18,18.64964886]
["bitfinex","SOLUSD",1740387800374,39.7789018,159.27,159.18,18.64964886]
["bitfinex","SOLUSD",1740387800517,87.8782,159.28,159.21,39.7789018]
["bitfinex","SOLUSD",1740387800718,87.8782,159.28,159.22,5.22]
["bitfinex","SOLUSD",1740387800719,39.7789018,159.27,159.22,5.22]
["bitfinex","SOLUSD",1740387801243,87.8782,159.28,159.22,11.5004]
["bitfinex","SOLUSD",1740387801415,39.7789018,159.27,159.22,11.5004]
["bitfinex","SOLUSD",1740387801617,121.3789018,159.28,159.22,51.2793018]
["bitfinex","SOLUSD",1740387803844,39.7789018,159.27,159.22,11.5004]
["bitfinex","SOLUSD",1740387804143,39.7789018,159.26,159.22,11.5004]
["bitfinex","SOLUSD",1740387804352,39.7789018,159.27,159.22,11.5004]
["bitfinex","SOLUSD",1740387805251,39.7789018,159.27,159.22,5.22]
["bitfinex","SOLUSD",1740387805450,39.7789018,159.26,159.22,5.22]
["bitfinex","SOLUSD",1740387806661,39.7789018,159.27,159.22,11.5005]
["bitfinex","SOLUSD",1740387807046,39.7789018,159.25,159.22,5.22]
["bitfinex","SOLUSD",1740387807865,39.7789018,159.26,159.22,5.22]
["bitfinex","SOLUSD",1740387808364,39.7789018,159.26,159.22,11.5005]
["bitfinex","SOLUSD",1740387808574,39.7789018,159.27,159.22,11.5005]
["bitfinex","SOLUSD",1740387808748,0.03,159.28,159.23,39.7789018]
["bitfinex","SOLUSD",1740387809638,0.03,159.28,159.23,24.63502248]
["bitfinex","SOLUSD",1740387809978,0.03,159.28,159.27,30.95452248]
["bitfinex","SOLUSD",1740387810136,0.03,159.33,159.28,18.64964886]
["bitfinex","SOLUSD",1740387810345,0.03,159.33,159.32,24.63502248]
["bitfinex","SOLUSD",1740387810643,0.03,159.33,159.29,5.2]
["bitfinex","SOLUSD",1740387810961,24.66502248,159.33,159.29,11.4777]
["bitfinex","SOLUSD",1740387811167,0.03,159.33,159.29,11.4777]
["bitfinex","SOLUSD",1740387811338,0.03,159.33,159.29,36.11272248]
["bitfinex","SOLUSD",1740387811757,0.03,159.33,159.29,11.4777]
["bitfinex","SOLUSD",1740387812468,0.03,159.33,159.29,5.2]
["bitfinex","SOLUSD",1740387812970,39.4200311,159.33,159.29,5.2]
["bitfinex","SOLUSD",1740387813468,39.3900311,159.32,159.29,5.2]
["bitfinex","SOLUSD",1740387814047,39.4200311,159.33,159.29,5.2]
["bitfinex","SOLUSD",1740387814639,0.03,159.33,159.29,5.2]
["bitfinex","SOLUSD",1740387814846,39.4200311,159.33,159.29,5.2]
["bitfinex","SOLUSD",1740387815167,39.3900311,159.32,159.29,5.2]
["bitfinex","SOLUSD",1740387815549,39.4200311,159.33,159.29,5.2]
["bitfinex","SOLUSD",1740387815752,0.03,159.33,159.29,5.2]
["bitfinex","SOLUSD",1740387816748,39.4200311,159.33,159.29,5.2]
["bitfinex","SOLUSD",1740387816973,39.3900311,159.32,159.29,5.2]
["bitfinex","SOLUSD",1740387818048,39.4200311,159.33,159.29,5.2]
["bitfinex","SOLUSD",1740387818248,0.03,159.33,159.29,11.4776]
["bitfinex","SOLUSD",1740387818764,39.4200311,159.33,159.29,11.4776]
["bitfinex","SOLUSD",1740387819673,0.03,159.33,159.29,11.4776]
["bitfinex","SOLUSD",1740387820542,39.4200311,159.33,159.29,11.4776]
["bitfinex","SOLUSD",1740387821556,0.03,159.33,159.32,39.3900311]
["bitfinex","SOLUSD",1740387822350,0.03,159.33,159.32,40.9547311]
["bitfinex","SOLUSD",1740387822548,0.03,159.44,159.33,6.6347]
["bitfinex","SOLUSD",1740387822886,0.03,159.44,159.37,39.3900311]
["bitfinex","SOLUSD",1740387822887,39.3900311,159.43,159.37,39.3900311]
["bitfinex","SOLUSD",1740387823190,0.03,159.44,159.39,39.3900311]
["bitfinex","SOLUSD",1740387823366,0.03,159.44,159.4,39.3900311]
["bitfinex","SOLUSD",1740387823548,0.03,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1740387824181,0.03,159.44,159.41,53.8717311]
["bitfinex","SOLUSD",1740387824360,0.03,159.44,159.39,5.16]
["bitfinex","SOLUSD",1740387824565,0.03,159.44,159.4,39.3900311]
["bitfinex","SOLUSD",1740387825070,0.03,159.44,159.41,39.3900311]
["bitfinex","SOLUSD",1740387825280,0.03,159.44,159.42,39.3900311]
["bitfinex","SOLUSD",1740387825580,0.03,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1740387825753,0.03,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1740387825960,0.03,159.44,159.4,45.6635311]
["bitfinex","SOLUSD",1740387826673,0.03,159.44,159.4,357.6635311]
["bitfinex","SOLUSD",1740387827188,0.03,159.44,159.41,39.3900311]
["bitfinex","SOLUSD",1740387827481,0.03,159.44,159.4,318.2735]
["bitfinex","SOLUSD",1740387827685,0.03,159.44,159.4,357.6635311]
["bitfinex","SOLUSD",1740387827907,0.03,159.44,159.41,58.03967996]
["bitfinex","SOLUSD",1740387828053,0.03,159.44,159.43,39.3900311]
["bitfinex","SOLUSD",1740387828251,0.03,159.49,159.43,39.3900311]
["bitfinex","SOLUSD",1740387828252,0.03,159.49,159.46,20.0]
["bitfinex","SOLUSD",1740387828573,0.03,159.49,159.48,58.03967996]
["bitfinex","SOLUSD",1740387829299,2.50001002,159.54,159.49,25.31244886]
["bitfinex","SOLUSD",1740387829505,2.50001002,159.54,159.52,39.3900311]
["bitfinex","SOLUSD",1740387829676,2.50001002,159.54,159.53,44.6300311]
["bitfinex","SOLUSD",1740387829875,2.50001002,159.54,159.53,63.27967996]
["bitfinex","SOLUSD",1740387830282,1.002e-05,159.54,159.53,64.87627996]
["bitfinex","SOLUSD",1740387830691,1.002e-05,159.54,159.53,65.81597735]
["bitfinex","SOLUSD",1740387830895,1.002e-05,159.54,159.53,46.2266311]
["bitfinex","SOLUSD",1740387831076,1.002e-05,159.54,159.53,6.8366]
["bitfinex","SOLUSD",1740387831471,1.002e-05,159.54,159.53,46.2266311]
["bitfinex","SOLUSD",1740387831667,39.42004112,159.54,159.5,116.1]
["bitfinex","SOLUSD",1740387831871,39.3900311,159.53,159.51,5.24]
["bitfinex","SOLUSD",1740387832073,39.3900311,159.52,159.5,116.1]
["bitfinex","SOLUSD",1740387832301,39.3900311,159.51,159.5,116.1]
["bitfinex","SOLUSD",1740387832478,0.03001002,159.54,159.5,116.1]
["bitfinex","SOLUSD",1740387832479,39.3900311,159.53,159.5,116.1]
["bitfinex","SOLUSD",1740387832925,39.3900311,159.51,159.5,116.1]
["bitfinex","SOLUSD",1740387833287,39.3900311,159.52,159.5,116.1]
["bitfinex","SOLUSD",1740387834969,0.03001002,159.54,159.5,116.1]
["bitfinex","SOLUSD",1740387834970,0.03001002,159.54,159.5,122.3695]
["bitfinex","SOLUSD",1740387835173,0.03001002,159.54,159.5,161.7595311]
["bitfinex","SOLUSD",1740387835399,0.03001002,159.54,159.5,122.3695]
["bitfinex","SOLUSD",1740387835600,0.03001002,159.54,159.51,39.3900311]
["bitfinex","SOLUSD",1740387836004,0.03001002,159.54,159.5,161.7595311]
["bitfinex","SOLUSD",1740387836374,0.03001002,159.54,159.52,39.3900311]
["bitfinex","SOLUSD",1740387836576,0.03001002,159.54,159.53,50.9700311]
["bitfinex","SOLUSD",1740387836782,0.03001002,159.54,159.53,69.61967996]
["bitfinex","SOLUSD",1740387837182,0.03001002,159.54,159.53,50.9700311]
["bitfinex","SOLUSD",1740387837382,0.03001002,159.54,159.53,11.58]
["bitfinex","SOLUSD",1740387837620,0.03001002,159.54,159.5,155.4900311]
["bitfinex","SOLUSD",1740387837826,0.03001002,159.54,159.51,5.24]
["bitfinex","SOLUSD",1740387839293,0.03001002,159.54,159.52,39.3900311]
["bitfinex","SOLUSD",1740387839489,0.03001002,159.54,159.53,39.3900311]
["bitfinex","SOLUSD",1740387839688,0.03001002,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1740387840011,0.03001002,159.54,159.51,5.24]
["bitfinex","SOLUSD",1740387840213,0.03001002,159.54,159.51,11.5091]
["bitfinex","SOLUSD",1740387840442,0.03001002,159.54,159.51,5.24]
["bitfinex","SOLUSD",1740387840918,0.03001002,159.54,159.51,11.5091]
["bitfinex","SOLUSD",1740387841117,0.03001002,159.54,159.51,5.24]
["bitfinex","SOLUSD",1740387841497,0.03001002,159.54,159.51,11.5091]
["bitfinex","SOLUSD",1740387841808,0.03001002,159.54,159.52,39.3900311]
["bitfinex","SOLUSD",1740387842219,0.03001002,159.54,159.51,11.5091]
["bitfinex","SOLUSD",1740387842220,0.03001002,159.54,159.53,58.03967996]
["bitfinex","SOLUSD",1740387842424,1.002e-05,159.54,159.53,58.03967996]
["bitfinex","SOLUSD",1740387842718,1.002e-05,159.54,159.53,39.3900311]
["bitfinex","SOLUSD",1740387843688,1.002e-05,159.54,159.52,45.6584311]
["bitfinex","SOLUSD",1740387844336,1.002e-05,159.54,159.52,6.2684]
["bitfinex","SOLUSD",1740387845133,1.002e-05,159.54,159.53,39.3900311]
["bitfinex","SOLUSD",1740387845528,1.002e-05,159.54,159.53,351.3900311]
["bitfinex","SOLUSD",1740387845708,1.002e-05,159.54,159.53,342.81015721]
["bitfinex","SOLUSD",1740387846217,1.002e-05,159.54,159.53,318.2684]
["bitfinex","SOLUSD",1740387846419,1.002e-05,159.54,159.5,116.1]
["bitfinex","SOLUSD",1740387846618,1.002e-05,159.54,159.51,5.22]
["bitfinex","SOLUSD",1740387847507,24.54175721,159.53,159.5,116.1]
["bitfinex","SOLUSD",1740387847707,24.54175721,159.51,159.5,116.1]
["bitfinex","SOLUSD",1740387849537,24.54175721,159.51,159.43,5.22]
["bitfinex","SOLUSD",1740387849538,87.8695,159.5,159.43,5.22]
["bitfinex","SOLUSD",1740387849837,39.33562605,159.45,159.43,5.22]
["bitfinex","SOLUSD",1740387850038,39.33562605,159.46,159.43,5.22]
["bitfinex","SOLUSD",1740387850604,39.33562605,159.47,159.43,5.22]
["bitfinex","SOLUSD",1740387850943,39.33562605,159.49,159.44,39.33562605]
["bitfinex","SOLUSD",1740387851132,39.33562605,159.49,159.44,120.03562605]
["bitfinex","SOLUSD",1740387851435,39.33562605,159.5,159.44,120.03562605]
["bitfinex","SOLUSD",1740387851638,1.002e-05,159.54,159.49,39.33562605]
["bitfinex","SOLUSD",1740387851846,1.002e-05,159.54,159.45,19.59006302]
["bitfinex","SOLUSD",1740387851847,1.002e-05,159.54,159.51,39.33562605]
["bitfinex","SOLUSD",1740387852050,1.002e-05,159.54,159.52,39.33562605]
["bitfinex","SOLUSD",1740387852226,1.002e-05,159.54,159.53,39.33562605]
["bitfinex","SOLUSD",1740387852431,1.002e-05,159.54,159.52,39.33562605]
["bitfinex","SOLUSD",1740387852637,1.002e-05,159.54,159.53,39.33562605]
["bitfinex","SOLUSD",1740387853223,1.002e-05,159.54,159.52,45.60442605]
["bitfinex","SOLUSD",1740387853426,1.002e-05,159.54,159.51,39.33562605]
["bitfinex","SOLUSD",1740387853626,1.002e-05,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1740387853839,39.33562605,159.53,159.5,5.24]
["bitfinex","SOLUSD",1740387854822,39.33562605,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740387855023,6.26811002,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740387855227,39.33562605,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740387855423,39.33562605,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740387855619,1.002e-05,159.54,159.5,45.66812605]
["bitfinex","SOLUSD",1740387856327,1.002e-05,159.54,159.5,6.3325]
["bitfinex","SOLUSD",1740387856527,1.002e-05,159.54,159.5,45.66812605]
["bitfinex","SOLUSD",1740387856932,39.33563607,159.54,159.5,6.3325]
["bitfinex","SOLUSD",1740387857332,1.002e-05,159.54,159.5,45.66812605]
["bitfinex","SOLUSD",1740387858452,1.002e-05,159.54,159.51,39.33562605]
["bitfinex","SOLUSD",1740387858753,1.002e-05,159.54,159.53,39.33562605]
["bitfinex","SOLUSD",1740387858937,1.002e-05,159.54,159.53,45.60402605]
["bitfinex","SOLUSD",1740387859333,1.002e-05,159.54,159.53,64.25367491]
["bitfinex","SOLUSD",1740387860351,1.002e-05,159.54,159.53,379.444359]
["bitfinex","SOLUSD",1740387861049,1.002e-05,159.54,159.53,50.84402605]
["bitfinex","SOLUSD",1740387861423,1.6139,159.69,159.56,20.0]
["bitfinex","SOLUSD",1740387861624,39.33562605,159.67,159.61,39.33562605]
["bitfinex","SOLUSD",1740387861853,39.33562605,159.67,159.62,5.24]
["bitfinex","SOLUSD",1740387862251,114.461,159.72,159.64,39.33562605]
["bitfinex","SOLUSD",1740387862449,39.33562605,159.71,159.65,39.33562605]
["bitfinex","SOLUSD",1740387863122,39.33562605,159.71,159.66,6.2633]
["bitfinex","SOLUSD",1740387863527,39.33562605,159.72,159.66,45.59892605]
["bitfinex","SOLUSD",1740387863741,39.33562605,159.68,159.66,6.2633]
["bitfinex","SOLUSD",1740387863948,39.33562605,159.7,159.66,6.2633]
["bitfinex","SOLUSD",1740387864143,39.33562605,159.71,159.66,6.2633]
["bitfinex","SOLUSD",1740387864943,39.33562605,159.68,159.63,6.2642]
["bitfinex","SOLUSD",1740387865256,39.33562605,159.69,159.63,45.59982605]
["bitfinex","SOLUSD",1740387866750,39.33562605,159.68,159.63,6.2642]
["bitfinex","SOLUSD",1740387866974,39.33562605,159.67,159.63,6.2642]
["bitfinex","SOLUSD",1740387867654,39.33562605,159.67,159.62,11.5047]
["bitfinex","SOLUSD",1740387867856,39.33562605,159.64,159.6,5.24]
["bitfinex","SOLUSD",1740387868343,39.33562605,159.63,159.6,5.24]
["bitfinex","SOLUSD",1740387869836,39.33562605,159.62,159.6,5.24]
["bitfinex","SOLUSD",1740387870240,39.33562605,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1740387870241,39.33562605,159.62,159.59,5.24]
["bitfinex","SOLUSD",1740387871465,6.2629,159.67,159.59,5.24]
["bitfinex","SOLUSD",1740387871766,39.33562605,159.64,159.59,92.2059]
["bitfinex","SOLUSD",1740387873559,39.33562605,159.65,159.59,131.54152605]
["bitfinex","SOLUSD",1740387873945,39.33562605,159.63,159.59,92.2059]
["bitfinex","SOLUSD",1740387874468,39.33562605,159.62,159.59,85.94]
["bitfinex","SOLUSD",1740387874652,39.33562605,159.62,159.59,5.24]
["bitfinex","SOLUSD",1740387874844,39.33562605,159.6,159.58,5.2]
["bitfinex","SOLUSD",1740387875479,38.83562605,159.6,159.58,5.2]
["bitfinex","SOLUSD",1740387875642,38.83562605,159.6,159.57,121.18]
["bitfinex","SOLUSD",1740387876172,39.33562605,159.61,159.57,121.18]
["bitfinex","SOLUSD",1740387876464,6.2649,159.62,159.57,121.18]
["bitfinex","SOLUSD",1740387876465,39.33562605,159.6,159.57,121.18]
["bitfinex","SOLUSD",1740387878647,39.33562605,159.59,159.57,115.98]
["bitfinex","SOLUSD",1740387878853,39.33562605,159.58,159.57,115.98]
["bitfinex","SOLUSD",1740387879574,39.33562605,159.59,159.57,115.98]
["bitfinex","SOLUSD",1740387879744,39.33562605,159.58,159.57,115.98]
["bitfinex","SOLUSD",1740387881160,39.33562605,159.58,159.53,5.18]
["bitfinex","SOLUSD",1740387881349,6.266,159.59,159.51,6.4909]
["bitfinex","SOLUSD",1740387881350,39.33562605,159.55,159.51,6.4909]
["bitfinex","SOLUSD",1740387881664,39.33562605,159.53,159.5,85.943]
["bitfinex","SOLUSD",1740387881878,39.33562605,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740387883877,39.33562605,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740387886479,39.33562605,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740387887998,127.20472605,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740387891767,87.868,159.55,159.5,0.063]
["bitfinex","SOLUSD",1740387891977,39.33562605,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740387893860,39.33562605,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740387894061,39.33562605,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740387894594,39.33562605,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740387895583,39.33562605,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740387895789,6.268,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740387895790,39.33562605,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740387897403,45.60472605,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740387905903,66.25437491,159.51,159.41,0.063]
["bitfinex","SOLUSD",1740387906107,39.33562605,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740387906680,1.0,159.39,159.35,0.063]
["bitfinex","SOLUSD",1740387906983,78.6712521,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740387907181,20.0,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740387907391,39.33562605,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740387908271,84.9463521,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740387908797,45.61072605,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740387909391,39.33562605,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740387910523,84.9463521,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740387910876,45.61072605,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740387911989,84.9463521,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740387913477,1.0,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740387913678,20.0,159.32,159.28,0.063]
["bitfinex","SOLUSD",1740387913879,39.33562605,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740387914494,39.33562605,159.3,159.28,0.063]
["bitfinex","SOLUSD",1740387915384,39.33562605,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740387917914,45.61342605,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740387918502,84.9490521,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740387919183,20.0,159.27,159.26,0.063]
["bitfinex","SOLUSD",1740387919412,60.33562605,159.27,159.26,0.063]
["bitfinex","SOLUSD",1740387919736,61.33562605,159.27,159.26,0.063]
["bitfinex","SOLUSD",1740387920438,67.61422605,159.27,159.26,0.063]
["bitfinex","SOLUSD",1740387920614,67.61422605,159.27,159.2,116.02]
["bitfinex","SOLUSD",1740387920615,2.0,159.26,159.2,116.02]
["bitfinex","SOLUSD",1740387920815,26.2786,159.27,159.2,155.35562605]
["bitfinex","SOLUSD",1740387921040,39.33562605,159.26,159.2,155.35562605]
["bitfinex","SOLUSD",1740387921233,39.33562605,159.26,159.2,161.63682605]
["bitfinex","SOLUSD",1740387922927,39.33562605,159.25,159.2,122.3012]
["bitfinex","SOLUSD",1740387923129,3.12457351,159.32,159.2,122.3012]
["bitfinex","SOLUSD",1740387923130,39.33562605,159.28,159.22,39.33562605]
["bitfinex","SOLUSD",1740387923434,15.6909,159.33,159.27,39.33562605]
["bitfinex","SOLUSD",1740387923435,39.33562605,159.33,159.27,39.33562605]
["bitfinex","SOLUSD",1740387923628,39.33562605,159.34,159.28,39.33562605]
["bitfinex","SOLUSD",1740387924025,120.93562605,159.34,159.28,39.33562605]
["bitfinex","SOLUSD",1740387924814,39.33562605,159.35,159.29,50.81342605]
["bitfinex","SOLUSD",1740387925019,120.93562605,159.38,159.32,39.33562605]
["bitfinex","SOLUSD",1740387925262,120.93562605,159.38,159.3,1.6225]
["bitfinex","SOLUSD",1740387925263,39.33562605,159.39,159.33,45.89042605]
["bitfinex","SOLUSD",1740387925433,26.6,159.41,159.35,39.33562605]
["bitfinex","SOLUSD",1740387925434,39.33562605,159.41,159.35,39.33562605]
["bitfinex","SOLUSD",1740387925638,39.33562605,159.39,159.33,45.89042605]
["bitfinex","SOLUSD",1740387925831,39.33562605,159.37,159.33,6.5548]
["bitfinex","SOLUSD",1740387926037,39.33562605,159.36,159.33,6.5548]
["bitfinex","SOLUSD",1740387926448,39.33562605,159.34,159.33,6.5548]
["bitfinex","SOLUSD",1740387926655,39.33562605,159.34,159.3,1.6225]
["bitfinex","SOLUSD",1740387926949,39.33562605,159.32,159.3,1.6225]
["bitfinex","SOLUSD",1740387928055,39.33562605,159.31,159.29,11.4523]
["bitfinex","SOLUSD",1740387928259,39.33562605,159.3,159.26,13.1333]
["bitfinex","SOLUSD",1740387928440,39.33562605,159.29,159.26,6.8546]
["bitfinex","SOLUSD",1740387929054,39.33562605,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1740387929055,39.33562605,159.27,159.21,100.154]
["bitfinex","SOLUSD",1740387929232,39.33562605,159.23,159.21,13.1731]
["bitfinex","SOLUSD",1740387929423,39.33562605,159.22,159.21,6.3795]
["bitfinex","SOLUSD",1740387930348,39.33562605,159.23,159.21,6.3795]
["bitfinex","SOLUSD",1740387930720,39.33562605,159.22,159.21,0.063]
["bitfinex","SOLUSD",1740387931148,45.61622605,159.22,159.21,0.063]
["bitfinex","SOLUSD",1740387931558,39.33562605,159.22,159.21,0.063]
["bitfinex","SOLUSD",1740387932226,45.61622605,159.22,159.21,0.063]
["bitfinex","SOLUSD",1740387932424,113.5518521,159.22,159.21,0.063]
["bitfinex","SOLUSD",1740387932721,20.0,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387932942,131.5526521,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387933752,59.33562605,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387933923,39.33562605,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387934129,39.33562605,159.21,159.19,0.063]
["bitfinex","SOLUSD",1740387934349,39.33562605,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387935533,45.61702605,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387935733,39.33562605,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387936566,39.33562605,159.22,159.19,0.063]
["bitfinex","SOLUSD",1740387937465,120.93562605,159.23,159.19,0.063]
["bitfinex","SOLUSD",1740387937768,39.33562605,159.22,159.19,0.063]
["bitfinex","SOLUSD",1740387938735,0.03,159.22,159.19,0.063]
["bitfinex","SOLUSD",1740387938940,39.33562605,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387939463,45.61702605,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387940174,127.21702605,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387940335,84.9526521,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387941655,39.33562605,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387942370,45.61702605,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387943270,39.33562605,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740387943572,65.96562605,159.22,159.19,0.063]
["bitfinex","SOLUSD",1740387943774,0.03,159.22,159.21,40.90312605]
["bitfinex","SOLUSD",1740387944073,0.03,159.22,159.21,47.32682605]
["bitfinex","SOLUSD",1740387944258,1.03,159.34,159.21,47.32682605]
["bitfinex","SOLUSD",1740387944574,39.33562605,159.3,159.24,39.33562605]
["bitfinex","SOLUSD",1740387944755,39.33562605,159.3,159.25,5.18]
["bitfinex","SOLUSD",1740387945148,39.33562605,159.27,159.25,5.18]
["bitfinex","SOLUSD",1740387945474,39.33562605,159.26,159.22,116.22]
["bitfinex","SOLUSD",1740387945671,39.33562605,159.25,159.22,116.22]
["bitfinex","SOLUSD",1740387945980,39.33562605,159.26,159.22,122.5005]
["bitfinex","SOLUSD",1740387946272,39.33562605,159.3,159.24,39.33562605]
["bitfinex","SOLUSD",1740387946439,120.93562605,159.31,159.25,39.33562605]
["bitfinex","SOLUSD",1740387946638,81.6,159.31,159.24,39.33562605]
["bitfinex","SOLUSD",1740387946842,39.33562605,159.3,159.24,39.33562605]
["bitfinex","SOLUSD",1740387947141,39.33562605,159.29,159.23,39.33562605]
["bitfinex","SOLUSD",1740387947345,39.33562605,159.28,159.23,39.33562605]
["bitfinex","SOLUSD",1740387948649,39.33562605,159.28,159.23,45.61572605]
["bitfinex","SOLUSD",1740387950372,39.33562605,159.29,159.23,45.61572605]
["bitfinex","SOLUSD",1740387951154,87.8771,159.31,159.24,39.33562605]
["bitfinex","SOLUSD",1740387951155,39.33562605,159.3,159.24,39.33562605]
["bitfinex","SOLUSD",1740387952478,120.93562605,159.31,159.25,45.61502605]
["bitfinex","SOLUSD",1740387952781,81.6,159.31,159.25,45.61502605]
["bitfinex","SOLUSD",1740387952946,120.93562605,159.31,159.25,45.61502605]
["bitfinex","SOLUSD",1740387954481,39.33562605,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1740387954657,39.33562605,159.31,159.27,5.14]
["bitfinex","SOLUSD",1740387956081,45.61262605,159.31,159.27,5.14]
["bitfinex","SOLUSD",1740387956278,39.33562605,159.3,159.27,5.14]
["bitfinex","SOLUSD",1740387957369,39.33562605,159.31,159.27,5.14]
["bitfinex","SOLUSD",1740387958875,39.33562605,159.31,159.27,11.4186]
["bitfinex","SOLUSD",1740387961599,39.33562605,159.3,159.27,5.14]
["bitfinex","SOLUSD",1740387961895,39.33562605,159.28,159.27,5.14]
["bitfinex","SOLUSD",1740387962197,39.33562605,159.28,159.25,80.7]
["bitfinex","SOLUSD",1740387962376,39.33562605,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1740387962699,39.33562605,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1740387963000,39.33562605,159.26,159.22,5.163]
["bitfinex","SOLUSD",1740387963302,39.33562605,159.26,159.22,11.4434]
["bitfinex","SOLUSD",1740387963803,39.33562605,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740387965103,39.33562605,159.24,159.22,0.063]
["bitfinex","SOLUSD",1740387965471,45.61532605,159.25,159.22,0.063]
["bitfinex","SOLUSD",1740387965673,6.2782,159.29,159.23,39.33562605]
["bitfinex","SOLUSD",1740387965988,39.33562605,159.26,159.22,0.063]
["bitfinex","SOLUSD",1740387966499,39.33562605,159.27,159.22,0.063]
["bitfinex","SOLUSD",1740387966704,39.33562605,159.28,159.22,39.39862605]
["bitfinex","SOLUSD",1740387967201,39.33562605,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1740387967403,39.33562605,159.29,159.23,45.61582605]
["bitfinex","SOLUSD",1740387967700,81.6,159.3,159.25,39.33562605]
["bitfinex","SOLUSD",1740387968071,120.93562605,159.3,159.26,5.1]
["bitfinex","SOLUSD",1740387968303,39.33562605,159.29,159.26,5.1]
["bitfinex","SOLUSD",1740387968487,39.33562605,159.28,159.26,5.1]
["bitfinex","SOLUSD",1740387970817,120.93562605,159.3,159.26,11.3788]
["bitfinex","SOLUSD",1740387971101,81.6,159.3,159.26,11.3788]
["bitfinex","SOLUSD",1740387971485,120.93562605,159.3,159.26,11.3788]
["bitfinex","SOLUSD",1740387971695,39.36562605,159.31,159.26,11.3788]
["bitfinex","SOLUSD",1740387972607,39.36562605,159.31,159.26,50.71442605]
["bitfinex","SOLUSD",1740387974416,39.36562605,159.31,159.26,11.3788]
["bitfinex","SOLUSD",1740387974912,0.03,159.31,159.26,66.41202605]
["bitfinex","SOLUSD",1740387977502,0.03,159.31,159.28,39.33562605]
["bitfinex","SOLUSD",1740387977681,0.03,159.31,159.29,45.43282605]
["bitfinex","SOLUSD",1740387978407,0.03,159.31,159.29,6.0972]
["bitfinex","SOLUSD",1740387978782,0.03,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1740387979203,0.03,159.34,159.32,1.5011]
["bitfinex","SOLUSD",1740387979512,0.03,159.34,159.32,6.5411]
["bitfinex","SOLUSD",1740387980084,0.03,159.34,159.32,45.87672605]
["bitfinex","SOLUSD",1740387980416,0.03,159.38,159.34,18.64964886]
["bitfinex","SOLUSD",1740387980596,0.03,159.38,159.35,39.33562605]
["bitfinex","SOLUSD",1740387980798,0.03,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1740387981114,0.03,159.38,159.34,45.61132605]
["bitfinex","SOLUSD",1740387981415,0.03,159.38,159.35,39.33562605]
["bitfinex","SOLUSD",1740387981784,0.03,159.38,159.36,39.33562605]
["bitfinex","SOLUSD",1740387981983,0.03,159.38,159.37,39.33562605]
["bitfinex","SOLUSD",1740387982189,0.03,159.38,159.37,45.63692605]
["bitfinex","SOLUSD",1740387982494,0.03,159.38,159.37,64.28657491]
["bitfinex","SOLUSD",1740387982802,0.03,159.38,159.37,152.81427491]
["bitfinex","SOLUSD",1740387982989,0.03,159.44,159.38,18.64964886]
["bitfinex","SOLUSD",1740387983182,39.36562605,159.44,159.39,5.06]
["bitfinex","SOLUSD",1740387983383,39.33562605,159.42,159.39,5.06]
["bitfinex","SOLUSD",1740387983579,39.33562605,159.41,159.39,5.06]
["bitfinex","SOLUSD",1740387983785,39.33562605,159.42,159.39,5.06]
["bitfinex","SOLUSD",1740387984413,39.33562605,159.43,159.39,5.06]
["bitfinex","SOLUSD",1740387984714,0.03,159.44,159.42,39.33562605]
["bitfinex","SOLUSD",1740387984912,0.03,159.44,159.43,39.33562605]
["bitfinex","SOLUSD",1740387985588,0.03,159.44,159.43,24.5765802]
["bitfinex","SOLUSD",1740387985907,0.03,159.44,159.43,131.71222906]
["bitfinex","SOLUSD",1740387986109,0.03,159.44,159.43,113.0625802]
["bitfinex","SOLUSD",1740387986608,0.03,159.44,159.43,88.486]
["bitfinex","SOLUSD",1740387988416,0.03,159.44,159.43,80.7]
["bitfinex","SOLUSD",1740387989394,0.03,159.44,159.42,11.3326]
["bitfinex","SOLUSD",1740387990010,0.03,159.44,159.42,50.66229616]
["bitfinex","SOLUSD",1740387990519,0.03,159.44,159.42,11.3326]
["bitfinex","SOLUSD",1740387990890,0.03,159.44,159.42,50.66229616]
["bitfinex","SOLUSD",1740387991414,0.03,159.44,159.42,362.66229616]
["bitfinex","SOLUSD",1740387991595,0.03,159.44,159.43,39.32969616]
["bitfinex","SOLUSD",1740387992621,0.03,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1740387994641,0.03,159.44,159.43,45.60199616]
["bitfinex","SOLUSD",1740387996221,0.03,159.44,159.43,64.25164502]
["bitfinex","SOLUSD",1740387997214,0.03,159.47,159.45,18.64964886]
["bitfinex","SOLUSD",1740387997415,0.03,159.47,159.46,39.32969616]
["bitfinex","SOLUSD",1740387997629,0.03,159.47,159.46,120.02969616]
["bitfinex","SOLUSD",1740387997834,0.03,159.47,159.46,126.30079616]
["bitfinex","SOLUSD",1740387998037,0.03,159.47,159.46,86.9711]
["bitfinex","SOLUSD",1740387998439,0.03,159.47,159.46,126.30079616]
["bitfinex","SOLUSD",1740388001236,0.03,159.47,159.46,45.60079616]
["bitfinex","SOLUSD",1740388002522,0.03,159.5,159.46,64.25044502]
["bitfinex","SOLUSD",1740388002729,0.03,159.5,159.49,39.32969616]
["bitfinex","SOLUSD",1740388002924,0.03,159.5,159.49,62.99934502]
["bitfinex","SOLUSD",1740388003127,0.03,159.5,159.49,143.69934502]
["bitfinex","SOLUSD",1740388003426,0.03,159.5,159.49,455.69934502]
["bitfinex","SOLUSD",1740388003820,0.03,159.5,159.49,461.96924502]
["bitfinex","SOLUSD",1740388006042,0.03,159.5,159.49,465.17051322]
["bitfinex","SOLUSD",1740388006748,120.92969616,159.59,159.5,18.64964886]
["bitfinex","SOLUSD",1740388007047,120.92969616,159.59,159.53,39.32969616]
["bitfinex","SOLUSD",1740388007647,106.14467548,159.59,159.53,24.54467548]
["bitfinex","SOLUSD",1740388008017,6.2957,159.6,159.5,99.34964886]
["bitfinex","SOLUSD",1740388008018,0.03,159.6,159.56,24.54467548]
["bitfinex","SOLUSD",1740388008348,0.03,159.6,159.56,30.81167548]
["bitfinex","SOLUSD",1740388008530,0.03,159.6,159.55,29.54467548]
["bitfinex","SOLUSD",1740388008738,24.57467548,159.6,159.55,35.81217548]
["bitfinex","SOLUSD",1740388008943,0.03,159.6,159.55,35.81217548]
["bitfinex","SOLUSD",1740388009326,0.03,159.6,159.55,29.54467548]
["bitfinex","SOLUSD",1740388009752,24.57467548,159.6,159.55,29.54467548]
["bitfinex","SOLUSD",1740388010333,24.54467548,159.57,159.54,5.0]
["bitfinex","SOLUSD",1740388010931,30.81157548,159.57,159.54,5.0]
["bitfinex","SOLUSD",1740388012225,24.54467548,159.56,159.54,5.0]
["bitfinex","SOLUSD",1740388012939,6.2669,159.57,159.54,5.0]
["bitfinex","SOLUSD",1740388012940,30.81157548,159.57,159.54,5.0]
["bitfinex","SOLUSD",1740388013173,24.54467548,159.57,159.54,5.0]
["bitfinex","SOLUSD",1740388013345,30.81157548,159.57,159.54,5.0]
["bitfinex","SOLUSD",1740388013845,6.2669,159.57,159.54,5.0]
["bitfinex","SOLUSD",1740388014430,30.81157548,159.57,159.54,5.0]
["bitfinex","SOLUSD",1740388015249,6.2958,159.6,159.54,5.0]
["bitfinex","SOLUSD",1740388015553,24.54467548,159.57,159.54,5.0]
["bitfinex","SOLUSD",1740388016053,24.54467548,159.55,159.49,0.063]
["bitfinex","SOLUSD",1740388016357,24.54467548,159.53,159.5,5.0]
["bitfinex","SOLUSD",1740388017053,30.81317548,159.53,159.5,5.0]
["bitfinex","SOLUSD",1740388017222,6.2685,159.53,159.5,5.0]
["bitfinex","SOLUSD",1740388018656,30.81297548,159.54,159.5,5.0]
["bitfinex","SOLUSD",1740388019341,6.2683,159.54,159.5,29.54467548]
["bitfinex","SOLUSD",1740388019737,6.2664,159.58,159.51,24.54467548]
["bitfinex","SOLUSD",1740388019944,24.54467548,159.57,159.52,24.54467548]
["bitfinex","SOLUSD",1740388020155,24.54467548,159.57,159.51,24.54467548]
["bitfinex","SOLUSD",1740388020453,24.54467548,159.57,159.52,24.54467548]
["bitfinex","SOLUSD",1740388020680,24.54467548,159.56,159.51,24.54467548]
["bitfinex","SOLUSD",1740388020835,24.54467548,159.55,159.5,5.0]
["bitfinex","SOLUSD",1740388021232,24.54467548,159.56,159.5,35.81407548]
["bitfinex","SOLUSD",1740388021451,24.54467548,159.56,159.51,24.54467548]
["bitfinex","SOLUSD",1740388021752,24.54467548,159.57,159.52,24.54467548]
["bitfinex","SOLUSD",1740388022073,24.54467548,159.58,159.52,24.54467548]
["bitfinex","SOLUSD",1740388022747,30.81167548,159.57,159.52,24.54467548]
["bitfinex","SOLUSD",1740388022927,30.81167548,159.57,159.51,24.54467548]
["bitfinex","SOLUSD",1740388023261,24.54467548,159.54,159.5,85.68]
["bitfinex","SOLUSD",1740388023437,24.54467548,159.55,159.5,4.98]
["bitfinex","SOLUSD",1740388023644,6.267,159.57,159.5,4.98]
["bitfinex","SOLUSD",1740388023645,24.57467548,159.56,159.5,35.79417548]
["bitfinex","SOLUSD",1740388024164,0.03,159.56,159.52,24.54467548]
["bitfinex","SOLUSD",1740388024348,0.03,159.56,159.53,24.54467548]
["bitfinex","SOLUSD",1740388024753,0.03,159.56,159.5,26.9234]
["bitfinex","SOLUSD",1740388024754,0.03,159.56,159.52,24.54467548]
["bitfinex","SOLUSD",1740388025346,0.03,159.56,159.55,24.54467548]
["bitfinex","SOLUSD",1740388025651,0.03,159.56,159.55,105.24467548]
["bitfinex","SOLUSD",1740388026875,0.03,159.56,159.55,123.89432434]
["bitfinex","SOLUSD",1740388027344,0.03,159.56,159.55,130.16192434]
["bitfinex","SOLUSD",1740388027544,0.03,159.6,159.55,146.83092434]
["bitfinex","SOLUSD",1740388027766,0.03,159.6,159.59,24.54467548]
["bitfinex","SOLUSD",1740388028184,0.03,159.6,159.59,123.89432434]
["bitfinex","SOLUSD",1740388028667,0.03,159.63,159.62,18.64964886]
["bitfinex","SOLUSD",1740388028965,0.03,159.63,159.62,48.17432434]
["bitfinex","SOLUSD",1740388029171,0.03,159.63,159.62,54.43912434]
["bitfinex","SOLUSD",1740388030162,0.03,159.63,159.62,35.78947548]
["bitfinex","SOLUSD",1740388031445,0.03,159.63,159.62,54.43912434]
["bitfinex","SOLUSD",1740388031646,0.03,159.63,159.62,366.43912434]
["bitfinex","SOLUSD",1740388031840,0.03,159.63,159.62,347.78947548]
["bitfinex","SOLUSD",1740388033059,0.03,159.63,159.62,4.98]
["bitfinex","SOLUSD",1740388033259,24.57467548,159.63,159.62,4.98]
["bitfinex","SOLUSD",1740388033479,24.57467548,159.63,159.58,4.96]
["bitfinex","SOLUSD",1740388033679,24.54467548,159.61,159.58,4.96]
["bitfinex","SOLUSD",1740388033865,24.54467548,159.61,159.57,4.96]
["bitfinex","SOLUSD",1740388036179,24.54467548,159.62,159.57,4.96]
["bitfinex","SOLUSD",1740388036857,24.54467548,159.62,159.57,11.2266]
["bitfinex","SOLUSD",1740388037476,24.54467548,159.62,159.57,35.77127548]
["bitfinex","SOLUSD",1740388037860,24.54467548,159.62,159.57,11.2266]
["bitfinex","SOLUSD",1740388038881,24.54467548,159.61,159.57,11.2266]
["bitfinex","SOLUSD",1740388039068,24.54467548,159.6,159.57,11.2266]
["bitfinex","SOLUSD",1740388039485,6.2649,159.62,159.56,80.7]
["bitfinex","SOLUSD",1740388039486,24.54467548,159.58,159.56,80.7]
["bitfinex","SOLUSD",1740388039677,24.54467548,159.57,159.56,80.7]
["bitfinex","SOLUSD",1740388039873,24.54467548,159.57,159.55,4.94]
["bitfinex","SOLUSD",1740388040062,24.54467548,159.56,159.55,4.94]
["bitfinex","SOLUSD",1740388040570,24.54467548,159.56,159.5,0.063]
["bitfinex","SOLUSD",1740388040772,1.5896,159.58,159.5,0.063]
["bitfinex","SOLUSD",1740388040773,24.54467548,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740388041878,24.54467548,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388042768,24.54467548,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388042969,24.54467548,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388045110,24.54467548,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388045587,24.54467548,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740388045777,24.54467548,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740388046276,24.54467548,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388046982,24.54467548,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388048594,30.81377548,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388049866,24.54467548,159.56,159.5,24.60767548]
["bitfinex","SOLUSD",1740388050066,132.74467548,159.59,159.53,24.54467548]
["bitfinex","SOLUSD",1740388050390,132.74467548,159.59,159.51,4.96]
["bitfinex","SOLUSD",1740388050391,81.6,159.59,159.54,24.54467548]
["bitfinex","SOLUSD",1740388050737,32.8951,159.62,159.55,24.54467548]
["bitfinex","SOLUSD",1740388050738,24.54467548,159.61,159.55,24.54467548]
["bitfinex","SOLUSD",1740388050998,0.03,159.62,159.53,3.12280495]
["bitfinex","SOLUSD",1740388050999,24.54467548,159.59,159.53,24.54467548]
["bitfinex","SOLUSD",1740388051374,24.54467548,159.58,159.53,24.54467548]
["bitfinex","SOLUSD",1740388051804,24.54467548,159.59,159.54,6.268]
["bitfinex","SOLUSD",1740388051968,6.2653,159.61,159.53,24.54467548]
["bitfinex","SOLUSD",1740388051969,24.54467548,159.58,159.53,24.54467548]
["bitfinex","SOLUSD",1740388052173,24.54467548,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1740388052394,24.54467548,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1740388052890,6.266,159.59,159.52,6.2688]
["bitfinex","SOLUSD",1740388052891,24.54467548,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1740388053191,24.54467548,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1740388053896,24.54467548,159.55,159.51,91.9291]
["bitfinex","SOLUSD",1740388054080,24.54467548,159.56,159.51,11.2291]
["bitfinex","SOLUSD",1740388054276,24.54467548,159.57,159.51,51.44667548]
["bitfinex","SOLUSD",1740388054487,24.54467548,159.57,159.52,24.54467548]
["bitfinex","SOLUSD",1740388054690,24.54467548,159.57,159.51,26.902]
["bitfinex","SOLUSD",1740388054909,106.14467548,159.58,159.52,24.54467548]
["bitfinex","SOLUSD",1740388056005,106.14467548,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1740388056213,106.14467548,159.58,159.53,46.48407548]
["bitfinex","SOLUSD",1740388056712,106.14467548,159.58,159.53,21.9394]
["bitfinex","SOLUSD",1740388056916,106.14467548,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1740388057780,24.54467548,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1740388058311,24.54467548,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1740388058812,24.54467548,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1740388059106,24.54467548,159.58,159.53,6.3314]
["bitfinex","SOLUSD",1740388061201,24.54467548,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740388062805,82.6,159.61,159.53,0.063]
["bitfinex","SOLUSD",1740388062806,24.54467548,159.59,159.53,24.60767548]
["bitfinex","SOLUSD",1740388063006,24.54467548,159.59,159.54,24.54467548]
["bitfinex","SOLUSD",1740388063507,24.54467548,159.59,159.54,6.268]
["bitfinex","SOLUSD",1740388063814,24.54467548,159.58,159.54,6.268]
["bitfinex","SOLUSD",1740388064390,24.54467548,159.57,159.53,0.063]
["bitfinex","SOLUSD",1740388064712,24.54467548,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740388067112,24.54467548,159.57,159.53,0.063]
["bitfinex","SOLUSD",1740388067304,24.54467548,159.58,159.53,24.60767548]
["bitfinex","SOLUSD",1740388067510,24.54467548,159.57,159.53,0.063]
["bitfinex","SOLUSD",1740388068416,24.54467548,159.58,159.53,0.063]
["bitfinex","SOLUSD",1740388068612,24.54467548,159.57,159.53,0.063]
["bitfinex","SOLUSD",1740388068807,24.54467548,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740388070905,24.54467548,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388073316,30.81267548,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388083717,21.99574085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388086918,15.72774085,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740388087116,15.72774085,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740388088041,15.72774085,159.56,159.53,6.3314]
["bitfinex","SOLUSD",1740388088415,97.32774085,159.56,159.53,6.3314]
["bitfinex","SOLUSD",1740388088717,15.72774085,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740388089022,15.72774085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388090546,21.99574085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388091223,15.72774085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388093949,21.99574085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388095960,15.72774085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388096130,21.99574085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388096854,15.72774085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388097239,21.99574085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388100329,15.72774085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388101957,15.72774085,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740388102134,15.72774085,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740388104058,15.72774085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388105037,21.99574085,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388105339,20.0,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388105664,36.72774085,159.51,159.49,0.063]
["bitfinex","SOLUSD",1740388105835,15.72774085,159.45,159.4,6.0715]
["bitfinex","SOLUSD",1740388106031,15.72774085,159.43,159.4,6.0715]
["bitfinex","SOLUSD",1740388107243,15.72774085,159.43,159.4,12.3449]
["bitfinex","SOLUSD",1740388107651,15.72774085,159.43,159.4,6.0715]
["bitfinex","SOLUSD",1740388108364,15.72774085,159.44,159.4,6.0715]
["bitfinex","SOLUSD",1740388108569,15.72774085,159.45,159.4,6.0715]
["bitfinex","SOLUSD",1740388108871,15.72774085,159.45,159.4,21.79924085]
["bitfinex","SOLUSD",1740388109675,24.58572925,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1740388110258,24.58572925,159.47,159.41,30.85882925]
["bitfinex","SOLUSD",1740388110573,24.58572925,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1740388110963,24.58572925,159.46,159.41,30.85882925]
["bitfinex","SOLUSD",1740388111276,24.58572925,159.47,159.41,46.54162925]
["bitfinex","SOLUSD",1740388111578,108.2,159.5,159.45,24.58572925]
["bitfinex","SOLUSD",1740388111579,81.6,159.49,159.45,24.58572925]
["bitfinex","SOLUSD",1740388111762,81.6,159.49,159.46,32.37012925]
["bitfinex","SOLUSD",1740388111945,24.58572925,159.53,159.47,24.58572925]
["bitfinex","SOLUSD",1740388112148,106.18572925,159.54,159.48,31.09162925]
["bitfinex","SOLUSD",1740388112569,106.18572925,159.54,159.49,24.58572925]
["bitfinex","SOLUSD",1740388112570,81.6,159.54,159.49,24.58572925]
["bitfinex","SOLUSD",1740388113073,24.58572925,159.51,159.48,6.5059]
["bitfinex","SOLUSD",1740388114763,24.58572925,159.49,159.46,6.4333]
["bitfinex","SOLUSD",1740388114975,24.58572925,159.48,159.46,6.4333]
["bitfinex","SOLUSD",1740388115358,24.58572925,159.48,159.46,4.92]
["bitfinex","SOLUSD",1740388116280,24.58572925,159.47,159.46,4.92]
["bitfinex","SOLUSD",1740388116980,24.58572925,159.47,159.44,6.6004]
["bitfinex","SOLUSD",1740388118371,106.18572925,159.48,159.44,6.6004]
["bitfinex","SOLUSD",1740388118575,24.58572925,159.47,159.44,6.6004]
["bitfinex","SOLUSD",1740388120759,24.58572925,159.46,159.44,6.6004]
["bitfinex","SOLUSD",1740388121884,24.58572925,159.46,159.42,6.5477]
["bitfinex","SOLUSD",1740388122068,106.18572925,159.46,159.42,6.5477]
["bitfinex","SOLUSD",1740388123094,24.58572925,159.45,159.42,6.5477]
["bitfinex","SOLUSD",1740388123269,24.58572925,159.45,159.41,6.3357]
["bitfinex","SOLUSD",1740388123591,87.8713,159.46,159.41,6.3357]
["bitfinex","SOLUSD",1740388123592,24.58572925,159.44,159.41,6.3357]
["bitfinex","SOLUSD",1740388124395,24.58572925,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740388124897,24.58572925,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740388126972,24.58572925,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740388127960,24.58572925,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740388128788,24.36384827,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740388129984,30.63654827,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740388131602,57.23654827,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740388135000,49.28619713,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740388135308,49.28619713,159.42,159.41,0.0001]
["bitfinex","SOLUSD",1740388136487,51.28619713,159.42,159.41,0.0001]
["bitfinex","SOLUSD",1740388136686,20.0,159.39,159.37,0.063]
["bitfinex","SOLUSD",1740388136995,24.58572925,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388137605,15.75505334,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388138190,22.02935334,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388139208,40.6790022,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388139710,49.54915327,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388141606,20.0,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388141806,44.62520441,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388142492,50.90060441,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388143285,69.55025327,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388150902,24.62520441,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388151408,24.62520441,159.37,159.34,0.063]
["bitfinex","SOLUSD",1740388152816,24.62520441,159.36,159.34,0.063]
["bitfinex","SOLUSD",1740388153331,24.62520441,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388156337,6.2751,159.36,159.34,0.063]
["bitfinex","SOLUSD",1740388156338,24.62520441,159.36,159.34,0.063]
["bitfinex","SOLUSD",1740388156533,106.22520441,159.37,159.34,0.063]
["bitfinex","SOLUSD",1740388157830,0.03,159.38,159.35,6.5819]
["bitfinex","SOLUSD",1740388158026,0.03,159.38,159.36,1.5626]
["bitfinex","SOLUSD",1740388158345,0.03,159.38,159.36,26.18780441]
["bitfinex","SOLUSD",1740388158523,0.03,159.38,159.36,32.46260441]
["bitfinex","SOLUSD",1740388159326,0.03,159.38,159.37,24.62520441]
["bitfinex","SOLUSD",1740388159519,0.03,159.38,159.37,29.54520441]
["bitfinex","SOLUSD",1740388160237,0.03,159.38,159.37,4.92]
["bitfinex","SOLUSD",1740388161239,81.6,159.41,159.37,11.1947]
["bitfinex","SOLUSD",1740388161544,24.62520441,159.42,159.37,11.1947]
["bitfinex","SOLUSD",1740388165526,81.6,159.44,159.37,4.92]
["bitfinex","SOLUSD",1740388165854,15.74926644,159.38,159.36,1.5626]
["bitfinex","SOLUSD",1740388167643,24.612791,159.37,159.35,6.5819]
["bitfinex","SOLUSD",1740388168146,24.612791,159.36,159.34,0.063]
["bitfinex","SOLUSD",1740388168354,24.612791,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388168939,30.888191,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388169539,24.612791,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388178773,30.888191,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388183590,24.612791,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388186580,30.888191,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388187876,22.03348205,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388188966,40.68313091,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388191478,41.68313091,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740388191683,42.68313091,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740388192690,42.68313091,159.35,159.33,0.0001]
["bitfinex","SOLUSD",1740388192893,35.40773091,159.34,159.33,0.0001]
["bitfinex","SOLUSD",1740388193096,34.40773091,159.34,159.33,0.0001]
["bitfinex","SOLUSD",1740388193281,26.6,159.34,159.33,0.0001]
["bitfinex","SOLUSD",1740388195080,32.8758,159.34,159.33,0.0001]
["bitfinex","SOLUSD",1740388195283,26.6,159.34,159.33,0.0001]
["bitfinex","SOLUSD",1740388195586,48.63388205,159.34,159.33,0.0001]
["bitfinex","SOLUSD",1740388197393,22.03388205,159.34,159.33,0.0001]
["bitfinex","SOLUSD",1740388199498,40.68353091,159.34,159.33,0.0001]
["bitfinex","SOLUSD",1740388199871,41.68353091,159.34,159.33,0.0001]
["bitfinex","SOLUSD",1740388200070,22.03388205,159.34,159.33,0.0001]
["bitfinex","SOLUSD",1740388204498,40.68353091,159.34,159.33,0.0001]
["bitfinex","SOLUSD",1740388207202,1.0,159.32,159.25,117.8409]
["bitfinex","SOLUSD",1740388207376,15.75808205,159.27,159.25,117.8409]
["bitfinex","SOLUSD",1740388207575,97.35808205,159.26,159.25,117.8409]
["bitfinex","SOLUSD",1740388207774,81.6,159.26,159.25,117.8409]
["bitfinex","SOLUSD",1740388208975,81.6,159.26,159.25,139.87838205]
["bitfinex","SOLUSD",1740388209600,81.6,159.32,159.25,139.87838205]
["bitfinex","SOLUSD",1740388209900,81.6,159.32,159.28,15.75808205]
["bitfinex","SOLUSD",1740388210110,81.6,159.32,159.29,15.75808205]
["bitfinex","SOLUSD",1740388210403,81.6,159.32,159.28,4.92]
["bitfinex","SOLUSD",1740388210404,81.6,159.32,159.28,20.67808205]
["bitfinex","SOLUSD",1740388210799,81.6,159.32,159.28,4.92]
["bitfinex","SOLUSD",1740388211095,81.6,159.32,159.28,11.1978]
["bitfinex","SOLUSD",1740388211815,81.6,159.32,159.28,4.92]
["bitfinex","SOLUSD",1740388211974,15.75808205,159.31,159.28,4.92]
["bitfinex","SOLUSD",1740388212180,15.75808205,159.3,159.28,4.92]
["bitfinex","SOLUSD",1740388212491,15.75808205,159.29,159.28,4.92]
["bitfinex","SOLUSD",1740388212801,15.75808205,159.29,159.25,117.8409]
["bitfinex","SOLUSD",1740388212802,108.2,159.28,159.25,117.8409]
["bitfinex","SOLUSD",1740388212980,15.75808205,159.26,159.25,1.7009]
["bitfinex","SOLUSD",1740388213690,139.12619444,159.27,159.25,1.7009]
["bitfinex","SOLUSD",1740388214375,108.2,159.27,159.25,1.7009]
["bitfinex","SOLUSD",1740388214595,108.2,159.27,159.26,24.64729444]
["bitfinex","SOLUSD",1740388214868,24.64729444,159.32,159.26,24.64729444]
["bitfinex","SOLUSD",1740388215077,24.64729444,159.32,159.25,7.9802]
["bitfinex","SOLUSD",1740388215078,24.64729444,159.3,159.27,4.92]
["bitfinex","SOLUSD",1740388215288,24.64729444,159.29,159.27,4.92]
["bitfinex","SOLUSD",1740388215991,24.64729444,159.29,159.25,1.7009]
["bitfinex","SOLUSD",1740388216191,87.8772,159.31,159.25,1.7009]
["bitfinex","SOLUSD",1740388216192,106.24729444,159.28,159.25,1.7009]
["bitfinex","SOLUSD",1740388216383,106.24729444,159.27,159.25,1.7009]
["bitfinex","SOLUSD",1740388217480,81.6,159.27,159.25,1.7009]
["bitfinex","SOLUSD",1740388218380,81.6,159.27,159.25,7.9802]
["bitfinex","SOLUSD",1740388219119,106.24729444,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1740388219293,106.24729444,159.33,159.27,30.92589444]
["bitfinex","SOLUSD",1740388220200,24.64729444,159.32,159.26,30.92619444]
["bitfinex","SOLUSD",1740388220589,24.64729444,159.3,159.25,1.7009]
["bitfinex","SOLUSD",1740388220792,24.64729444,159.29,159.25,1.7009]
["bitfinex","SOLUSD",1740388221522,112.52479444,159.3,159.25,1.7009]
["bitfinex","SOLUSD",1740388221819,112.52479444,159.3,159.25,7.9801]
["bitfinex","SOLUSD",1740388222185,112.52479444,159.3,159.25,32.62739444]
["bitfinex","SOLUSD",1740388222493,81.6,159.3,159.26,24.64729444]
["bitfinex","SOLUSD",1740388223104,24.64729444,159.29,159.25,6.6209]
["bitfinex","SOLUSD",1740388223427,24.64729444,159.27,159.25,1.7009]
["bitfinex","SOLUSD",1740388223612,106.24729444,159.28,159.25,1.7009]
["bitfinex","SOLUSD",1740388224006,24.64729444,159.27,159.25,1.7009]
["bitfinex","SOLUSD",1740388224710,81.6,159.28,159.25,1.7009]
["bitfinex","SOLUSD",1740388225120,81.6,159.28,159.25,32.62759444]
["bitfinex","SOLUSD",1740388226108,81.6,159.28,159.25,7.9803]
["bitfinex","SOLUSD",1740388226311,81.6,159.28,159.25,1.7009]
["bitfinex","SOLUSD",1740388226494,106.24729444,159.28,159.25,1.7009]
["bitfinex","SOLUSD",1740388226699,81.6,159.28,159.25,7.9803]
["bitfinex","SOLUSD",1740388230105,81.6,159.28,159.26,24.64729444]
["bitfinex","SOLUSD",1740388230624,81.6,159.28,159.25,32.62759444]
["bitfinex","SOLUSD",1740388231424,30.92409444,159.32,159.26,24.64729444]
["bitfinex","SOLUSD",1740388231596,87.8765,159.33,159.27,24.64729444]
["bitfinex","SOLUSD",1740388231799,81.6,159.32,159.27,24.64729444]
["bitfinex","SOLUSD",1740388232102,81.6,159.32,159.27,30.92559444]
["bitfinex","SOLUSD",1740388234124,81.6,159.32,159.28,24.64729444]
["bitfinex","SOLUSD",1740388235207,81.6,159.32,159.28,30.92539444]
["bitfinex","SOLUSD",1740388235605,81.6,159.32,159.28,22.03766683]
["bitfinex","SOLUSD",1740388235806,81.6,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1740388236194,15.75956683,159.3,159.26,6.279]
["bitfinex","SOLUSD",1740388236390,15.75956683,159.28,159.25,1.7009]
["bitfinex","SOLUSD",1740388236614,15.75956683,159.29,159.25,1.7009]
["bitfinex","SOLUSD",1740388237722,24.63879434,159.29,159.25,1.7009]
["bitfinex","SOLUSD",1740388239322,30.91679434,159.29,159.25,1.7009]
["bitfinex","SOLUSD",1740388240209,30.91679434,159.29,159.25,0.063]
["bitfinex","SOLUSD",1740388240210,24.63879434,159.27,159.25,0.063]
["bitfinex","SOLUSD",1740388241226,87.879,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388242601,81.6,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388245333,106.23879434,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388245705,81.6,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388245907,112.51779434,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388246129,30.91779434,159.26,159.22,0.063]
["bitfinex","SOLUSD",1740388246314,24.63879434,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740388246706,30.91899434,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740388251335,6.2802,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740388251640,81.63,159.26,159.22,24.70179434]
["bitfinex","SOLUSD",1740388252410,81.63,159.26,159.24,26.18309434]
["bitfinex","SOLUSD",1740388252936,0.03,159.26,159.25,24.63879434]
["bitfinex","SOLUSD",1740388253308,0.03,159.26,159.25,30.91819434]
["bitfinex","SOLUSD",1740388253936,0.03,159.26,159.24,26.18309434]
["bitfinex","SOLUSD",1740388254119,0.03,159.26,159.24,7.824]
["bitfinex","SOLUSD",1740388254447,0.03,159.26,159.25,336.63879434]
["bitfinex","SOLUSD",1740388254907,0.03,159.26,159.25,24.63879434]
["bitfinex","SOLUSD",1740388255341,0.03,159.26,159.25,30.91819434]
["bitfinex","SOLUSD",1740388257957,0.03,159.26,159.25,361.5678432]
["bitfinex","SOLUSD",1740388261672,81.6,159.32,159.25,361.5678432]
["bitfinex","SOLUSD",1740388261673,81.6,159.32,159.26,18.64964886]
["bitfinex","SOLUSD",1740388261835,0.03,159.34,159.3,24.63879434]
["bitfinex","SOLUSD",1740388262032,0.03,159.34,159.3,35.99179434]
["bitfinex","SOLUSD",1740388262365,0.03,159.34,159.31,26.26049434]
["bitfinex","SOLUSD",1740388263571,0.03,159.34,159.31,1.6217]
["bitfinex","SOLUSD",1740388264170,24.66879434,159.34,159.3,4.92]
["bitfinex","SOLUSD",1740388264743,24.66879434,159.34,159.3,316.92]
["bitfinex","SOLUSD",1740388265048,24.66879434,159.34,159.3,323.1974]
["bitfinex","SOLUSD",1740388265243,0.03,159.34,159.3,323.1974]
["bitfinex","SOLUSD",1740388265432,0.03,159.34,159.3,347.83619434]
["bitfinex","SOLUSD",1740388265952,0.03,159.34,159.31,4.92]
["bitfinex","SOLUSD",1740388266551,0.03,159.34,159.31,11.1969]
["bitfinex","SOLUSD",1740388266757,0.03,159.34,159.31,4.92]
["bitfinex","SOLUSD",1740388266960,24.66879434,159.34,159.31,4.92]
["bitfinex","SOLUSD",1740388268158,30.94459434,159.34,159.31,4.92]
["bitfinex","SOLUSD",1740388271566,24.66879434,159.34,159.31,4.92]
["bitfinex","SOLUSD",1740388272067,30.94469434,159.34,159.31,4.92]
["bitfinex","SOLUSD",1740388274170,0.03,159.34,159.31,4.92]
["bitfinex","SOLUSD",1740388274854,0.03,159.34,159.32,24.63879434]
["bitfinex","SOLUSD",1740388276074,0.03,159.34,159.32,6.2763]
["bitfinex","SOLUSD",1740388277776,0.03,159.34,159.33,24.63879434]
["bitfinex","SOLUSD",1740388278484,0.03,159.34,159.33,32.39729434]
["bitfinex","SOLUSD",1740388280181,0.03,159.38,159.33,138.0231432]
["bitfinex","SOLUSD",1740388280377,0.03,159.38,159.37,43.2884432]
["bitfinex","SOLUSD",1740388280550,0.03,159.38,159.37,48.2084432]
["bitfinex","SOLUSD",1740388281883,0.03,159.38,159.37,351.30551834]
["bitfinex","SOLUSD",1740388282683,0.03,159.38,159.37,357.58021834]
["bitfinex","SOLUSD",1740388283790,0.03,159.38,159.37,366.43149861]
["bitfinex","SOLUSD",1740388284387,0.03,159.38,159.37,347.78184975]
["bitfinex","SOLUSD",1740388286396,0.03,159.42,159.41,20.0]
["bitfinex","SOLUSD",1740388286565,0.03,159.42,159.41,44.58714975]
["bitfinex","SOLUSD",1740388286766,0.03,159.42,159.41,46.14094975]
["bitfinex","SOLUSD",1740388286991,0.03,159.42,159.41,47.14094975]
["bitfinex","SOLUSD",1740388287685,0.0001,159.42,159.41,72.06369861]
["bitfinex","SOLUSD",1740388289502,0.0001,159.42,159.41,384.06369861]
["bitfinex","SOLUSD",1740388291796,0.0001,159.42,159.41,387.25706263]
["bitfinex","SOLUSD",1740388292509,0.03,159.49,159.43,1.0]
["bitfinex","SOLUSD",1740388292712,0.03,159.5,159.48,24.58714975]
["bitfinex","SOLUSD",1740388292915,0.03,159.5,159.49,24.58714975]
["bitfinex","SOLUSD",1740388293288,0.03,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1740388293617,0.03,159.5,159.49,24.58714975]
["bitfinex","SOLUSD",1740388295489,0.03,159.5,159.49,30.85704975]
["bitfinex","SOLUSD",1740388295689,0.03,159.5,159.49,342.85704975]
["bitfinex","SOLUSD",1740388296089,0.03,159.5,159.49,424.55704975]
["bitfinex","SOLUSD",1740388297021,0.03,159.54,159.49,424.55704975]
["bitfinex","SOLUSD",1740388297202,0.03,159.54,159.53,24.58714975]
["bitfinex","SOLUSD",1740388297601,0.03,159.54,159.52,30.85564975]
["bitfinex","SOLUSD",1740388299002,0.03,159.54,159.52,6.2685]
["bitfinex","SOLUSD",1740388300619,0.03,159.54,159.52,30.85564975]
["bitfinex","SOLUSD",1740388303096,0.03,159.54,159.52,6.2685]
["bitfinex","SOLUSD",1740388304837,0.03,159.54,159.52,30.85564975]
["bitfinex","SOLUSD",1740388305195,0.0001,159.54,159.53,24.58714975]
["bitfinex","SOLUSD",1740388305507,0.03,159.6,159.54,7.7412]
["bitfinex","SOLUSD",1740388305821,0.03,159.6,159.59,24.58714975]
["bitfinex","SOLUSD",1740388306050,0.03,159.6,159.58,29.48714975]
["bitfinex","SOLUSD",1740388306519,0.03,159.6,159.58,35.75334975]
["bitfinex","SOLUSD",1740388308020,0.03,159.6,159.58,4.9]
["bitfinex","SOLUSD",1740388308506,0.03,159.6,159.58,11.1664]
["bitfinex","SOLUSD",1740388310114,0.03,159.6,159.58,35.75354975]
["bitfinex","SOLUSD",1740388310518,0.03,159.6,159.59,24.58714975]
["bitfinex","SOLUSD",1740388311609,0.03,159.6,159.59,6.266]
["bitfinex","SOLUSD",1740388312212,0.03,159.6,159.58,11.1663]
["bitfinex","SOLUSD",1740388312401,0.03,159.6,159.58,4.9]
["bitfinex","SOLUSD",1740388313420,0.03,159.6,159.58,35.75354975]
["bitfinex","SOLUSD",1740388314223,0.03,159.6,159.58,11.1664]
["bitfinex","SOLUSD",1740388315403,0.03,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1740388319946,0.03,159.6,159.57,4.9]
["bitfinex","SOLUSD",1740388320108,0.03,159.6,159.57,11.1666]
["bitfinex","SOLUSD",1740388320109,15.73228374,159.6,159.57,11.1666]
["bitfinex","SOLUSD",1740388320404,0.03,159.6,159.57,11.1666]
["bitfinex","SOLUSD",1740388322219,81.63,159.6,159.57,11.1666]
["bitfinex","SOLUSD",1740388323637,81.63,159.6,159.57,26.86888374]
["bitfinex","SOLUSD",1740388324134,81.63,159.6,159.59,15.70228374]
["bitfinex","SOLUSD",1740388324514,0.03,159.6,159.59,15.70228374]
["bitfinex","SOLUSD",1740388325517,0.03,159.6,159.59,21.96828374]
["bitfinex","SOLUSD",1740388328141,0.03,159.6,159.59,6.266]
["bitfinex","SOLUSD",1740388329546,0.03,159.6,159.59,21.96828374]
["bitfinex","SOLUSD",1740388330251,0.03,159.6,159.59,6.266]
["bitfinex","SOLUSD",1740388330613,0.03,159.6,159.57,4.9]
["bitfinex","SOLUSD",1740388331734,0.03,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1740388333920,0.03,159.6,159.58,11.1664]
["bitfinex","SOLUSD",1740388334426,15.73228374,159.6,159.58,4.9]
["bitfinex","SOLUSD",1740388334740,15.73228374,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1740388335063,15.70228374,159.58,159.55,6.2674]
["bitfinex","SOLUSD",1740388335424,15.70228374,159.58,159.53,116.023]
["bitfinex","SOLUSD",1740388335656,0.03,159.6,159.54,11.1679]
["bitfinex","SOLUSD",1740388335657,15.70228374,159.56,159.54,11.1679]
["bitfinex","SOLUSD",1740388336152,15.70228374,159.57,159.54,11.1679]
["bitfinex","SOLUSD",1740388336755,15.60951011,159.57,159.53,116.023]
["bitfinex","SOLUSD",1740388336931,15.70228374,159.54,159.53,116.023]
["bitfinex","SOLUSD",1740388337326,15.70228374,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388338436,81.6,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740388338759,15.70228374,159.57,159.53,0.063]
["bitfinex","SOLUSD",1740388338929,15.70228374,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740388339455,15.70228374,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388343052,21.97028374,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388343273,15.70228374,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388344658,21.97028374,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388347737,40.6199326,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388350242,21.97028374,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388351360,15.70228374,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388354067,21.97028374,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388354554,40.6199326,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388354759,104.42906756,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740388355162,120.09906756,159.54,159.46,115.94]
["bitfinex","SOLUSD",1740388355372,15.70228374,159.47,159.46,115.94]
["bitfinex","SOLUSD",1740388356567,21.97298374,159.47,159.42,18.9708]
["bitfinex","SOLUSD",1740388356771,15.70228374,159.46,159.42,18.9708]
["bitfinex","SOLUSD",1740388357769,15.70228374,159.47,159.42,18.9708]
["bitfinex","SOLUSD",1740388359061,15.70228374,159.48,159.43,15.70228374]
["bitfinex","SOLUSD",1740388359248,15.70228374,159.49,159.43,15.70228374]
["bitfinex","SOLUSD",1740388359881,15.70228374,159.49,159.42,18.9708]
["bitfinex","SOLUSD",1740388359882,108.2,159.5,159.46,15.70228374]
["bitfinex","SOLUSD",1740388360058,97.30228374,159.53,159.47,15.70228374]
["bitfinex","SOLUSD",1740388361157,97.30228374,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1740388362580,15.70228374,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1740388364389,15.70228374,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1740388365089,15.70228374,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1740388367781,15.70228374,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1740388368178,15.70228374,159.51,159.48,11.1702]
["bitfinex","SOLUSD",1740388370357,15.70228374,159.49,159.48,4.9]
["bitfinex","SOLUSD",1740388370557,15.70228374,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740388371969,15.70228374,159.51,159.49,0.063]
["bitfinex","SOLUSD",1740388374893,15.70228374,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740388379194,21.97178374,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740388379893,40.6214326,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740388380572,15.70228374,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740388383081,21.97178374,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740388387601,40.6214326,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740388388984,40.6214326,159.5,159.4,6.2735]
["bitfinex","SOLUSD",1740388388985,18.64964886,159.48,159.4,6.2735]
["bitfinex","SOLUSD",1740388389184,15.70228374,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1740388389390,15.70228374,159.4,159.39,6.2738]
["bitfinex","SOLUSD",1740388389787,15.70228374,159.4,159.38,116.083]
["bitfinex","SOLUSD",1740388390072,6.2728,159.42,159.38,116.083]
["bitfinex","SOLUSD",1740388390073,15.70228374,159.39,159.38,116.083]
["bitfinex","SOLUSD",1740388390294,15.70228374,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740388390600,18.64964886,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388390774,15.70228374,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388394183,18.15631884,159.4,159.33,0.063]
["bitfinex","SOLUSD",1740388394184,15.70228374,159.36,159.33,0.063]
["bitfinex","SOLUSD",1740388394499,15.70228374,159.38,159.33,15.76528374]
["bitfinex","SOLUSD",1740388394874,15.70228374,159.38,159.33,0.063]
["bitfinex","SOLUSD",1740388395598,24.60845391,159.38,159.33,6.3392]
["bitfinex","SOLUSD",1740388397206,81.6,159.39,159.33,6.3392]
["bitfinex","SOLUSD",1740388397407,24.60845391,159.37,159.33,6.3392]
["bitfinex","SOLUSD",1740388397806,24.60845391,159.37,159.33,0.063]
["bitfinex","SOLUSD",1740388398291,24.60845391,159.38,159.33,0.063]
["bitfinex","SOLUSD",1740388400106,24.60845391,159.36,159.33,0.063]
["bitfinex","SOLUSD",1740388400411,24.60845391,159.35,159.33,0.063]
["bitfinex","SOLUSD",1740388400578,81.6,159.39,159.33,0.063]
["bitfinex","SOLUSD",1740388400774,24.60845391,159.37,159.33,0.063]
["bitfinex","SOLUSD",1740388404208,24.60845391,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388406505,30.88425391,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388407517,24.60845391,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388409994,30.88425391,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388410609,24.60845391,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388410926,30.88425391,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388413019,49.53390277,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388413522,24.60845391,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388415720,15.75824482,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388418634,22.03404482,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388419004,15.75824482,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388424926,40.68369368,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388430135,40.71369368,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388434806,22.06404482,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388435520,15.78824482,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388437735,0.03,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388439218,0.03,159.34,159.33,15.82124482]
["bitfinex","SOLUSD",1740388439425,0.03,159.37,159.33,15.82124482]
["bitfinex","SOLUSD",1740388439621,0.03,159.37,159.36,17.26404482]
["bitfinex","SOLUSD",1740388439822,0.03,159.37,159.36,7.7809]
["bitfinex","SOLUSD",1740388440422,0.03,159.37,159.36,23.53914482]
["bitfinex","SOLUSD",1740388440938,0.03,159.37,159.36,30.11954482]
["bitfinex","SOLUSD",1740388442939,0.03,159.37,159.36,14.3613]
["bitfinex","SOLUSD",1740388445524,0.03,159.37,159.36,30.11954482]
["bitfinex","SOLUSD",1740388448852,0.0001,159.37,159.36,30.11954482]
["bitfinex","SOLUSD",1740388449038,81.6,159.44,159.39,20.0]
["bitfinex","SOLUSD",1740388449234,15.75824482,159.46,159.4,20.63824482]
["bitfinex","SOLUSD",1740388449936,81.6,159.47,159.41,15.75824482]
["bitfinex","SOLUSD",1740388449937,97.35824482,159.47,159.41,15.75824482]
["bitfinex","SOLUSD",1740388450451,97.35824482,159.47,159.4,4.88]
["bitfinex","SOLUSD",1740388450452,81.6,159.47,159.43,7.5303]
["bitfinex","SOLUSD",1740388450753,15.75824482,159.48,159.43,7.5303]
["bitfinex","SOLUSD",1740388451456,15.78824482,159.5,159.44,15.75824482]
["bitfinex","SOLUSD",1740388451752,15.78824482,159.5,159.45,15.75824482]
["bitfinex","SOLUSD",1740388451753,0.03,159.5,159.45,15.75824482]
["bitfinex","SOLUSD",1740388451958,15.78824482,159.5,159.46,4.88]
["bitfinex","SOLUSD",1740388452129,15.75824482,159.49,159.46,4.88]
["bitfinex","SOLUSD",1740388452654,15.75824482,159.49,159.46,11.1508]
["bitfinex","SOLUSD",1740388453357,15.78824482,159.5,159.46,11.1508]
["bitfinex","SOLUSD",1740388453656,0.03,159.5,159.46,11.1508]
["bitfinex","SOLUSD",1740388454345,0.03,159.49,159.46,11.1508]
["bitfinex","SOLUSD",1740388454545,0.03,159.49,159.48,24.57084713]
["bitfinex","SOLUSD",1740388456056,0.03,159.49,159.48,30.84114713]
["bitfinex","SOLUSD",1740388457331,0.03,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1740388460338,0.03,159.49,159.48,30.84114713]
["bitfinex","SOLUSD",1740388462146,0.03,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1740388465892,0.03,159.49,159.46,125.82874713]
["bitfinex","SOLUSD",1740388466207,0.03,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1740388466387,0.03,159.49,159.46,4.88]
["bitfinex","SOLUSD",1740388466567,0.03,159.49,159.46,86.9711]
["bitfinex","SOLUSD",1740388466872,0.03,159.49,159.48,24.57084713]
["bitfinex","SOLUSD",1740388467376,0.03,159.49,159.48,124.92049599]
["bitfinex","SOLUSD",1740388467585,0.03,159.5,159.49,32.55144713]
["bitfinex","SOLUSD",1740388468190,0.03,159.5,159.49,38.82134713]
["bitfinex","SOLUSD",1740388468570,0.03,159.5,159.49,39.82134713]
["bitfinex","SOLUSD",1740388469296,0.03,159.53,159.49,55.49624713]
["bitfinex","SOLUSD",1740388469494,0.03,159.53,159.52,24.57084713]
["bitfinex","SOLUSD",1740388469654,0.03,159.53,159.52,29.45084713]
["bitfinex","SOLUSD",1740388471246,0.03,159.53,159.52,4.88]
["bitfinex","SOLUSD",1740388471868,0.03,159.53,159.52,11.1488]
["bitfinex","SOLUSD",1740388473066,0.03,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1740388474372,0.03,159.53,159.51,11.1491]
["bitfinex","SOLUSD",1740388476571,0.03,159.53,159.51,26.86235352]
["bitfinex","SOLUSD",1740388476772,0.03,159.53,159.51,11.1491]
["bitfinex","SOLUSD",1740388476972,0.03,159.54,159.52,15.71325352]
["bitfinex","SOLUSD",1740388477171,0.0001,159.54,159.53,35.71325352]
["bitfinex","SOLUSD",1740388477485,0.0001,159.54,159.53,41.98165352]
["bitfinex","SOLUSD",1740388479589,0.0001,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1740388481591,0.0001,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1740388482184,0.0001,159.54,159.53,4.88]
["bitfinex","SOLUSD",1740388482703,0.0001,159.54,159.53,11.1484]
["bitfinex","SOLUSD",1740388483383,0.0001,159.54,159.53,323.1484]
["bitfinex","SOLUSD",1740388484499,15.71335352,159.54,159.53,312.0]
["bitfinex","SOLUSD",1740388484793,15.71335352,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740388484996,15.71325352,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388485395,15.71325352,159.52,159.5,6.3324]
["bitfinex","SOLUSD",1740388486893,15.71325352,159.51,159.5,6.3324]
["bitfinex","SOLUSD",1740388487602,15.71325352,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388487898,15.71325352,159.51,159.5,312.063]
["bitfinex","SOLUSD",1740388488292,6.2682,159.54,159.5,312.063]
["bitfinex","SOLUSD",1740388488684,15.71325352,159.51,159.5,312.063]
["bitfinex","SOLUSD",1740388489903,15.71325352,159.51,159.5,318.3325]
["bitfinex","SOLUSD",1740388490281,15.71325352,159.51,159.5,312.063]
["bitfinex","SOLUSD",1740388491304,15.71325352,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388496186,97.31325352,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388497593,15.71325352,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388498314,97.31325352,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388499119,97.31325352,159.52,159.5,312.063]
["bitfinex","SOLUSD",1740388499697,97.31325352,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388500324,15.71325352,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388500497,0.0001,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740388500498,15.71325352,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388501300,0.0001,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740388501509,15.71325352,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740388501699,15.71335352,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740388502216,15.71335352,159.54,159.52,15.71325352]
["bitfinex","SOLUSD",1740388502217,0.0001,159.54,159.52,15.71325352]
["bitfinex","SOLUSD",1740388502416,0.0001,159.54,159.52,20.59325352]
["bitfinex","SOLUSD",1740388502915,15.71325352,159.53,159.52,4.88]
["bitfinex","SOLUSD",1740388503118,97.31325352,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740388503317,15.71325352,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388505725,24.5733239,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388506514,81.6,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388506818,106.1733239,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388507118,81.6,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388507692,106.1733239,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388508414,24.5733239,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388508622,106.1733239,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388508816,81.6,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388509598,81.6,159.52,159.5,312.063]
["bitfinex","SOLUSD",1740388510822,81.6,159.52,159.5,318.3322]
["bitfinex","SOLUSD",1740388512230,24.5733239,159.53,159.5,318.3322]
["bitfinex","SOLUSD",1740388512607,24.5733239,159.53,159.5,6.3322]
["bitfinex","SOLUSD",1740388513003,24.5733239,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740388515326,24.5733239,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388515621,24.5733239,159.52,159.5,312.063]
["bitfinex","SOLUSD",1740388515831,24.5733239,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388517628,30.8424239,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388521651,24.5733239,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388522049,24.5734239,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740388522349,0.0001,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740388522555,24.5734239,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740388522858,0.0001,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740388523355,0.0001,159.54,159.51,24.5733239]
["bitfinex","SOLUSD",1740388523569,0.0001,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1740388524235,0.0001,159.54,159.53,138.92527276]
["bitfinex","SOLUSD",1740388524438,0.03,159.57,159.54,19.64964886]
["bitfinex","SOLUSD",1740388524638,0.03,159.57,159.56,336.5733239]
["bitfinex","SOLUSD",1740388525161,0.03,159.57,159.56,24.5733239]
["bitfinex","SOLUSD",1740388525531,0.03,159.57,159.56,30.8405239]
["bitfinex","SOLUSD",1740388527435,0.03,159.57,159.56,111.5405239]
["bitfinex","SOLUSD",1740388528261,0.03,159.57,159.56,423.5405239]
["bitfinex","SOLUSD",1740388528771,0.03,159.57,159.56,398.9672]
["bitfinex","SOLUSD",1740388529061,0.03,159.57,159.56,80.7]
["bitfinex","SOLUSD",1740388529062,24.6033239,159.57,159.56,80.7]
["bitfinex","SOLUSD",1740388529645,18.64964886,159.56,159.55,4.86]
["bitfinex","SOLUSD",1740388529844,43.22297276,159.56,159.51,4.86]
["bitfinex","SOLUSD",1740388530063,24.5733239,159.52,159.51,4.86]
["bitfinex","SOLUSD",1740388530562,24.5733239,159.53,159.51,4.86]
["bitfinex","SOLUSD",1740388530770,24.5733239,159.52,159.51,4.86]
["bitfinex","SOLUSD",1740388530941,43.22297276,159.52,159.51,4.86]
["bitfinex","SOLUSD",1740388531141,43.22297276,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388531345,43.22297276,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388532966,24.5733239,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388533169,81.6,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740388533170,24.5733239,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740388534446,24.5733239,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388534868,43.22297276,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388536371,49.49207276,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388539473,52.01997589,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740388539771,18.64964886,159.5,159.44,116.0]
["bitfinex","SOLUSD",1740388539976,24.5733239,159.45,159.44,116.0]
["bitfinex","SOLUSD",1740388544879,24.5733239,159.45,159.44,122.2719]
["bitfinex","SOLUSD",1740388545582,24.5733239,159.45,159.42,4.86]
["bitfinex","SOLUSD",1740388545583,24.5733239,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1740388545950,24.5733239,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1740388546356,24.5733239,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1740388546972,81.6,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1740388547176,24.5733239,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1740388547368,24.5733239,159.48,159.43,21.9531]
["bitfinex","SOLUSD",1740388547569,24.5733239,159.49,159.44,24.5733239]
["bitfinex","SOLUSD",1740388548257,24.5733239,159.49,159.44,336.5733239]
["bitfinex","SOLUSD",1740388548457,24.5733239,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1740388549376,24.5733239,159.47,159.44,312.0]
["bitfinex","SOLUSD",1740388549577,18.64964886,159.5,159.43,0.063]
["bitfinex","SOLUSD",1740388549578,24.5733239,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740388549778,24.5733239,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740388551359,24.5733239,159.47,159.43,0.063]
["bitfinex","SOLUSD",1740388551566,24.5733239,159.48,159.43,24.6363239]
["bitfinex","SOLUSD",1740388551765,24.5733239,159.49,159.43,105.3363239]
["bitfinex","SOLUSD",1740388551973,24.5733239,159.47,159.43,80.763]
["bitfinex","SOLUSD",1740388552177,24.5733239,159.46,159.43,80.763]
["bitfinex","SOLUSD",1740388552782,24.5733239,159.45,159.43,80.763]
["bitfinex","SOLUSD",1740388553086,24.5733239,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740388553990,81.6,159.5,159.43,0.063]
["bitfinex","SOLUSD",1740388553991,24.5733239,159.45,159.43,6.3353]
["bitfinex","SOLUSD",1740388554196,24.5733239,159.46,159.43,6.3353]
["bitfinex","SOLUSD",1740388554358,24.5733239,159.47,159.43,22.0161]
["bitfinex","SOLUSD",1740388554677,24.5733239,159.48,159.43,22.0161]
["bitfinex","SOLUSD",1740388554884,24.5733239,159.47,159.43,22.0161]
["bitfinex","SOLUSD",1740388555590,24.5733239,159.48,159.43,22.0161]
["bitfinex","SOLUSD",1740388555979,24.5733239,159.48,159.43,358.5894239]
["bitfinex","SOLUSD",1740388556688,76.09187276,159.52,159.43,358.5894239]
["bitfinex","SOLUSD",1740388556689,24.5733239,159.49,159.43,439.2894239]
["bitfinex","SOLUSD",1740388557191,24.5733239,159.49,159.43,442.39665047]
["bitfinex","SOLUSD",1740388557563,24.5733239,159.48,159.43,417.82332657]
["bitfinex","SOLUSD",1740388557764,24.5733239,159.47,159.43,414.7161]
["bitfinex","SOLUSD",1740388557972,43.22297276,159.52,159.43,6.3353]
["bitfinex","SOLUSD",1740388557973,24.5733239,159.46,159.43,6.3353]
["bitfinex","SOLUSD",1740388558179,24.5733239,159.46,159.44,4.86]
["bitfinex","SOLUSD",1740388558387,24.5733239,159.45,159.43,6.3353]
["bitfinex","SOLUSD",1740388558589,100.24964886,159.49,159.44,4.86]
["bitfinex","SOLUSD",1740388559796,24.5733239,159.45,159.44,4.86]
["bitfinex","SOLUSD",1740388560603,24.5733239,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740388560915,24.5733239,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740388563086,24.5733239,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740388563293,106.1733239,159.48,159.43,0.063]
["bitfinex","SOLUSD",1740388564392,106.1733239,159.48,159.43,6.3353]
["bitfinex","SOLUSD",1740388564879,24.5733239,159.47,159.43,6.3353]
["bitfinex","SOLUSD",1740388565389,24.5733239,159.47,159.43,0.063]
["bitfinex","SOLUSD",1740388566079,24.5733239,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740388566279,24.5733239,159.44,159.43,4.923]
["bitfinex","SOLUSD",1740388566980,18.67964886,159.5,159.43,4.923]
["bitfinex","SOLUSD",1740388567176,24.5733239,159.48,159.43,4.923]
["bitfinex","SOLUSD",1740388567377,24.5733239,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1740388567688,24.5733239,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1740388568503,24.6033239,159.5,159.44,30.8452239]
["bitfinex","SOLUSD",1740388568892,24.6033239,159.5,159.44,111.5452239]
["bitfinex","SOLUSD",1740388569094,24.5733239,159.49,159.44,102.6517]
["bitfinex","SOLUSD",1740388569281,24.5733239,159.48,159.44,102.6517]
["bitfinex","SOLUSD",1740388569485,24.5733239,159.49,159.44,102.6517]
["bitfinex","SOLUSD",1740388569698,24.6033239,159.5,159.44,127.2250239]
["bitfinex","SOLUSD",1740388570988,24.4033239,159.5,159.44,127.2250239]
["bitfinex","SOLUSD",1740388571327,106.1733239,159.53,159.47,24.5733239]
["bitfinex","SOLUSD",1740388571481,24.5733239,159.53,159.47,24.5733239]
["bitfinex","SOLUSD",1740388572005,24.5733239,159.53,159.48,24.5733239]
["bitfinex","SOLUSD",1740388572215,0.03,159.5,159.49,4.86]
["bitfinex","SOLUSD",1740388572587,0.03,159.5,159.49,29.4333239]
["bitfinex","SOLUSD",1740388572789,0.03,159.54,159.5,8.6112]
["bitfinex","SOLUSD",1740388573016,0.03,159.54,159.51,24.5733239]
["bitfinex","SOLUSD",1740388573215,0.03,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1740388573383,0.03,159.54,159.52,111.5421239]
["bitfinex","SOLUSD",1740388573787,0.03,159.54,159.52,86.9688]
["bitfinex","SOLUSD",1740388574605,24.6033239,159.54,159.52,86.9688]
["bitfinex","SOLUSD",1740388574909,24.6033239,159.54,159.52,80.7]
["bitfinex","SOLUSD",1740388575819,24.5733239,159.53,159.52,80.7]
["bitfinex","SOLUSD",1740388576629,24.5733239,159.53,159.49,4.86]
["bitfinex","SOLUSD",1740388576794,24.5733239,159.52,159.49,4.86]
["bitfinex","SOLUSD",1740388577194,24.5733239,159.51,159.49,4.86]
["bitfinex","SOLUSD",1740388577439,24.5733239,159.51,159.49,11.1299]
["bitfinex","SOLUSD",1740388578018,24.5733239,159.51,159.49,4.86]
["bitfinex","SOLUSD",1740388578321,24.5733239,159.5,159.49,4.86]
["bitfinex","SOLUSD",1740388578623,24.5733239,159.5,159.47,4.86]
["bitfinex","SOLUSD",1740388578832,24.5733239,159.49,159.47,4.86]
["bitfinex","SOLUSD",1740388579117,24.5733239,159.49,159.47,11.1307]
["bitfinex","SOLUSD",1740388579319,24.5733239,159.5,159.47,11.1307]
["bitfinex","SOLUSD",1740388579801,24.5733239,159.51,159.47,11.1307]
["bitfinex","SOLUSD",1740388579997,24.5733239,159.52,159.47,11.1307]
["bitfinex","SOLUSD",1740388580820,24.5733239,159.51,159.47,11.1307]
["bitfinex","SOLUSD",1740388581635,0.03,159.54,159.47,11.1307]
["bitfinex","SOLUSD",1740388581636,24.5733239,159.49,159.47,11.1307]
["bitfinex","SOLUSD",1740388582913,24.5733239,159.5,159.47,11.1307]
["bitfinex","SOLUSD",1740388583410,24.5733239,159.51,159.47,11.1307]
["bitfinex","SOLUSD",1740388583811,24.5733239,159.51,159.47,11.1937]
["bitfinex","SOLUSD",1740388585012,24.5733239,159.51,159.47,26.8706]
["bitfinex","SOLUSD",1740388585716,24.5733239,159.52,159.47,26.8706]
["bitfinex","SOLUSD",1740388586117,24.6033239,159.53,159.47,52.4439239]
["bitfinex","SOLUSD",1740388586435,0.03,159.53,159.5,44.5733239]
["bitfinex","SOLUSD",1740388586625,0.03,159.53,159.5,24.5733239]
["bitfinex","SOLUSD",1740388586831,0.03,159.53,159.5,44.5733239]
["bitfinex","SOLUSD",1740388587033,0.03,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1740388587223,0.03,159.53,159.51,86.9691]
["bitfinex","SOLUSD",1740388587620,24.6033239,159.53,159.51,86.9691]
["bitfinex","SOLUSD",1740388588130,24.6033239,159.53,159.51,85.56]
["bitfinex","SOLUSD",1740388588735,24.5733239,159.52,159.51,85.56]
["bitfinex","SOLUSD",1740388589035,24.5733239,159.52,159.51,4.86]
["bitfinex","SOLUSD",1740388589639,30.8421239,159.52,159.51,4.86]
["bitfinex","SOLUSD",1740388589943,74.06509666,159.52,159.48,4.86]
["bitfinex","SOLUSD",1740388590121,24.5733239,159.49,159.48,4.86]
["bitfinex","SOLUSD",1740388591237,24.5733239,159.5,159.48,11.1303]
["bitfinex","SOLUSD",1740388591434,24.5733239,159.49,159.48,4.86]
["bitfinex","SOLUSD",1740388593329,24.5733239,159.49,159.47,11.1937]
["bitfinex","SOLUSD",1740388597130,24.6033239,159.5,159.47,11.1937]
["bitfinex","SOLUSD",1740388598245,24.5733239,159.49,159.47,4.923]
["bitfinex","SOLUSD",1740388598447,24.5733239,159.48,159.47,4.923]
["bitfinex","SOLUSD",1740388599047,24.5733239,159.49,159.47,4.923]
["bitfinex","SOLUSD",1740388599221,24.5733239,159.48,159.47,4.923]
["bitfinex","SOLUSD",1740388599939,49.49327276,159.48,159.43,0.063]
["bitfinex","SOLUSD",1740388600242,24.5733239,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740388603770,24.5733239,159.48,159.43,80.763]
["bitfinex","SOLUSD",1740388603927,24.5733239,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740388605026,24.5733239,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740388605665,24.5733239,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740388606949,24.5733239,159.47,159.43,0.063]
["bitfinex","SOLUSD",1740388607753,24.5733239,159.48,159.43,0.063]
["bitfinex","SOLUSD",1740388607941,24.5733239,159.47,159.43,0.063]
["bitfinex","SOLUSD",1740388608138,24.5733239,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740388608453,0.03,159.5,159.43,0.063]
["bitfinex","SOLUSD",1740388608454,18.67964886,159.5,159.43,0.063]
["bitfinex","SOLUSD",1740388608755,24.5733239,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740388609244,24.5733239,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740388609849,24.5733239,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740388611358,49.49487276,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740388615040,74.06819666,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740388615756,20.0,159.41,159.4,116.02]
["bitfinex","SOLUSD",1740388615939,63.22297276,159.41,159.4,116.02]
["bitfinex","SOLUSD",1740388616144,63.22297276,159.41,159.37,0.063]
["bitfinex","SOLUSD",1740388616460,24.5733239,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388617751,30.8476239,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388619360,24.5733239,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388620947,49.49727276,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388621155,20.0,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388621383,63.22297276,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388621665,69.49837276,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388623365,63.22297276,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388623741,69.49837276,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388623953,63.22297276,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388624149,24.5733239,159.36,159.34,0.063]
["bitfinex","SOLUSD",1740388624358,24.5733239,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388624764,24.5733239,159.37,159.34,0.063]
["bitfinex","SOLUSD",1740388625064,24.5733239,159.37,159.35,4.86]
["bitfinex","SOLUSD",1740388625773,24.5733239,159.36,159.35,4.86]
["bitfinex","SOLUSD",1740388626971,24.5733239,159.37,159.35,11.1354]
["bitfinex","SOLUSD",1740388628161,24.5733239,159.37,159.35,4.86]
["bitfinex","SOLUSD",1740388628548,24.5733239,159.37,159.35,11.1354]
["bitfinex","SOLUSD",1740388628749,24.5733239,159.37,159.35,4.86]
["bitfinex","SOLUSD",1740388629151,24.5733239,159.37,159.35,11.1353]
["bitfinex","SOLUSD",1740388629683,24.5733239,159.37,159.35,4.86]
["bitfinex","SOLUSD",1740388630380,24.5733239,159.39,159.35,11.1354]
["bitfinex","SOLUSD",1740388630575,24.5733239,159.4,159.35,11.1354]
["bitfinex","SOLUSD",1740388630875,24.5733239,159.4,159.35,323.1354]
["bitfinex","SOLUSD",1740388631280,24.5733239,159.4,159.35,11.1354]
["bitfinex","SOLUSD",1740388631875,0.03,159.37,159.35,11.1354]
["bitfinex","SOLUSD",1740388632356,0.03,159.37,159.35,35.7087239]
["bitfinex","SOLUSD",1740388633198,0.03,159.37,159.36,24.5733239]
["bitfinex","SOLUSD",1740388633698,0.03,159.37,159.36,105.2733239]
["bitfinex","SOLUSD",1740388634185,0.03,159.37,159.36,417.2733239]
["bitfinex","SOLUSD",1740388634488,0.03,159.37,159.36,423.5484239]
["bitfinex","SOLUSD",1740388635491,24.5733239,159.43,159.36,439.2361239]
["bitfinex","SOLUSD",1740388635792,24.5733239,159.43,159.37,24.5733239]
["bitfinex","SOLUSD",1740388636783,24.5733239,159.45,159.39,24.5733239]
["bitfinex","SOLUSD",1740388636956,24.5733239,159.46,159.4,24.5733239]
["bitfinex","SOLUSD",1740388637162,24.5733239,159.46,159.41,4.86]
["bitfinex","SOLUSD",1740388637594,24.5733239,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1740388641677,24.6033239,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1740388641877,24.5733239,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1740388642092,0.03,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1740388642093,24.5733239,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1740388642298,24.5733239,159.43,159.4,80.7]
["bitfinex","SOLUSD",1740388642509,24.5733239,159.42,159.41,4.86]
["bitfinex","SOLUSD",1740388644885,24.5733239,159.42,159.39,116.08]
["bitfinex","SOLUSD",1740388645075,24.5733239,159.41,159.39,120.94]
["bitfinex","SOLUSD",1740388645275,24.5733239,159.41,159.39,4.86]
["bitfinex","SOLUSD",1740388647293,24.5733239,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1740388647491,24.5733239,159.41,159.39,4.86]
["bitfinex","SOLUSD",1740388647672,24.5733239,159.42,159.39,4.86]
["bitfinex","SOLUSD",1740388647867,24.5733239,159.43,159.39,11.1337]
["bitfinex","SOLUSD",1740388648083,24.5733239,159.44,159.39,11.1337]
["bitfinex","SOLUSD",1740388648663,106.1733239,159.45,159.39,35.7070239]
["bitfinex","SOLUSD",1740388648868,24.5733239,159.45,159.39,116.4070239]
["bitfinex","SOLUSD",1740388649383,24.5733239,159.45,159.39,132.0917239]
["bitfinex","SOLUSD",1740388649697,24.6033239,159.46,159.41,24.5733239]
["bitfinex","SOLUSD",1740388649888,24.6033239,159.46,159.41,105.2733239]
["bitfinex","SOLUSD",1740388650088,24.6033239,159.46,159.41,80.7]
["bitfinex","SOLUSD",1740388650466,24.6033239,159.46,159.41,105.2733239]
["bitfinex","SOLUSD",1740388650994,24.6033239,159.46,159.41,417.2733239]
["bitfinex","SOLUSD",1740388651171,24.6033239,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1740388653410,24.5733239,159.43,159.41,86.9731]
["bitfinex","SOLUSD",1740388653590,24.5733239,159.43,159.41,80.7]
["bitfinex","SOLUSD",1740388653798,24.5733239,159.42,159.41,85.56]
["bitfinex","SOLUSD",1740388654013,24.5733239,159.42,159.41,4.86]
["bitfinex","SOLUSD",1740388654197,24.5733239,159.42,159.37,8.0188]
["bitfinex","SOLUSD",1740388654393,24.5733239,159.39,159.38,4.86]
["bitfinex","SOLUSD",1740388655398,24.5733239,159.4,159.38,4.86]
["bitfinex","SOLUSD",1740388655893,24.5733239,159.41,159.38,4.86]
["bitfinex","SOLUSD",1740388656204,24.5733239,159.41,159.38,11.1342]
["bitfinex","SOLUSD",1740388656392,24.5733239,159.42,159.38,11.1342]
["bitfinex","SOLUSD",1740388656590,81.6,159.45,159.38,35.7075239]
["bitfinex","SOLUSD",1740388656591,24.5733239,159.44,159.38,35.7075239]
["bitfinex","SOLUSD",1740388657209,24.5733239,159.44,159.38,51.3932239]
["bitfinex","SOLUSD",1740388657501,24.5733239,159.44,159.38,35.7075239]
["bitfinex","SOLUSD",1740388657801,24.5733239,159.44,159.38,4.86]
["bitfinex","SOLUSD",1740388657802,24.5733239,159.4,159.38,4.86]
["bitfinex","SOLUSD",1740388660496,24.5733239,159.41,159.38,11.1342]
["bitfinex","SOLUSD",1740388661380,24.5733239,159.41,159.38,4.86]
["bitfinex","SOLUSD",1740388661589,24.5733239,159.41,159.38,11.1342]
["bitfinex","SOLUSD",1740388662907,24.5733239,159.41,159.38,4.86]
["bitfinex","SOLUSD",1740388663127,24.5733239,159.4,159.38,4.86]
["bitfinex","SOLUSD",1740388669409,24.5733239,159.41,159.38,11.1342]
["bitfinex","SOLUSD",1740388670508,24.5733239,159.41,159.38,4.86]
["bitfinex","SOLUSD",1740388670705,24.5733239,159.41,159.38,11.1341]
["bitfinex","SOLUSD",1740388671129,24.5733239,159.4,159.38,4.86]
["bitfinex","SOLUSD",1740388671835,24.5733239,159.44,159.38,11.1341]
["bitfinex","SOLUSD",1740388672214,24.5733239,159.43,159.38,11.1341]
["bitfinex","SOLUSD",1740388672731,87.8716,159.45,159.38,11.1341]
["bitfinex","SOLUSD",1740388672732,24.5733239,159.42,159.38,11.1341]
["bitfinex","SOLUSD",1740388673304,18.67964886,159.46,159.4,6.2976]
["bitfinex","SOLUSD",1740388673305,24.6033239,159.46,159.4,6.2976]
["bitfinex","SOLUSD",1740388673499,0.03,159.46,159.4,111.5709239]
["bitfinex","SOLUSD",1740388674124,24.6033239,159.46,159.4,111.5709239]
["bitfinex","SOLUSD",1740388675125,24.6033239,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1740388677609,0.03,159.46,159.41,46.5292239]
["bitfinex","SOLUSD",1740388678018,24.6033239,159.46,159.41,21.9559]
["bitfinex","SOLUSD",1740388678214,24.6033239,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1740388680630,24.5733239,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1740388681334,24.5733239,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1740388683531,24.5733239,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1740388683727,24.5733239,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1740388684126,24.5733239,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1740388684912,24.5733239,159.45,159.42,4.86]
["bitfinex","SOLUSD",1740388685115,24.5733239,159.44,159.42,4.86]
["bitfinex","SOLUSD",1740388685335,24.5733239,159.43,159.4,6.2976]
["bitfinex","SOLUSD",1740388685530,24.5733239,159.41,159.39,127.2137]
["bitfinex","SOLUSD",1740388685729,15.7432005,159.41,159.39,127.2137]
["bitfinex","SOLUSD",1740388687646,24.59853688,159.41,159.39,127.2137]
["bitfinex","SOLUSD",1740388688538,24.59853688,159.41,159.39,11.1337]
["bitfinex","SOLUSD",1740388689247,24.59853688,159.41,159.37,0.063]
["bitfinex","SOLUSD",1740388689420,24.59853688,159.41,159.39,4.86]
["bitfinex","SOLUSD",1740388689620,24.59853688,159.4,159.39,4.86]
["bitfinex","SOLUSD",1740388689826,24.59853688,159.4,159.37,0.063]
["bitfinex","SOLUSD",1740388690030,24.59853688,159.38,159.37,4.923]
["bitfinex","SOLUSD",1740388690854,24.59853688,159.39,159.37,4.923]
["bitfinex","SOLUSD",1740388692425,24.59853688,159.39,159.37,0.063]
["bitfinex","SOLUSD",1740388693351,24.59853688,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388695353,49.52248574,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388696155,74.12102262,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388696656,49.52248574,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388698022,74.12102262,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740388698227,18.64964886,159.37,159.34,0.063]
["bitfinex","SOLUSD",1740388698422,24.59853688,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388699452,43.24818574,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388700026,49.52358574,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388700332,43.24818574,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388700946,49.52358574,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388705867,43.24818574,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388707798,34.40953115,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388708092,40.68493115,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740388709290,18.64964886,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388709458,116.00953115,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388710492,122.28533115,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388712985,116.00953115,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388713179,122.28533115,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740388716063,40.68533115,159.34,159.32,0.063]
["bitfinex","SOLUSD",1740388716280,15.75988229,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740388716562,34.40953115,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740388717170,40.68573115,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740388718193,41.68573115,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740388718486,34.40953115,159.28,159.27,0.063]
["bitfinex","SOLUSD",1740388719299,97.44906031,159.28,159.27,0.063]
["bitfinex","SOLUSD",1740388719594,34.40953115,159.28,159.27,0.063]
["bitfinex","SOLUSD",1740388720289,103.72726031,159.28,159.27,0.063]
["bitfinex","SOLUSD",1740388721098,104.72726031,159.28,159.27,0.063]
["bitfinex","SOLUSD",1740388722167,18.64964886,159.27,159.25,0.063]
["bitfinex","SOLUSD",1740388722378,116.00953115,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388724478,81.6,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388724806,97.35988229,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388725312,15.75988229,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388726544,15.75988229,159.28,159.25,4.923]
["bitfinex","SOLUSD",1740388726815,15.75988229,159.28,159.26,7.9522]
["bitfinex","SOLUSD",1740388727002,15.75988229,159.27,159.26,7.9522]
["bitfinex","SOLUSD",1740388727706,15.75988229,159.29,159.26,7.9522]
["bitfinex","SOLUSD",1740388728487,15.75988229,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1740388729516,15.75988229,159.28,159.26,14.2311]
["bitfinex","SOLUSD",1740388732331,15.75988229,159.31,159.26,14.2311]
["bitfinex","SOLUSD",1740388732499,15.75988229,159.32,159.26,45.68858229]
["bitfinex","SOLUSD",1740388732699,0.063,159.34,159.28,15.75988229]
["bitfinex","SOLUSD",1740388732700,15.82288229,159.34,159.28,15.75988229]
["bitfinex","SOLUSD",1740388733440,0.063,159.34,159.29,15.75988229]
["bitfinex","SOLUSD",1740388733729,15.82288229,159.34,159.28,15.75988229]
["bitfinex","SOLUSD",1740388733931,15.82288229,159.34,159.29,21.9724]
["bitfinex","SOLUSD",1740388734749,15.75988229,159.32,159.29,21.9724]
["bitfinex","SOLUSD",1740388735105,15.75988229,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1740388735311,15.75988229,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1740388735919,15.75988229,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1740388737137,15.75988229,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1740388737629,24.62739352,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1740388738135,24.69039352,159.34,159.28,24.62739352]
["bitfinex","SOLUSD",1740388739712,0.063,159.34,159.28,24.62739352]
["bitfinex","SOLUSD",1740388739932,24.62739352,159.33,159.28,24.62739352]
["bitfinex","SOLUSD",1740388740137,24.69039352,159.34,159.29,15.6946]
["bitfinex","SOLUSD",1740388742302,24.69039352,159.34,159.29,21.9724]
["bitfinex","SOLUSD",1740388743534,24.69039352,159.34,159.29,25.15314935]
["bitfinex","SOLUSD",1740388746132,24.62739352,159.33,159.29,21.9724]
["bitfinex","SOLUSD",1740388750858,24.62739352,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1740388751023,24.62739352,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1740388751217,24.62739352,159.3,159.27,11.1682]
["bitfinex","SOLUSD",1740388751729,6.3388,159.34,159.27,11.1682]
["bitfinex","SOLUSD",1740388751730,24.62739352,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388752858,106.22739352,159.3,159.27,0.03]
["bitfinex","SOLUSD",1740388753157,81.6,159.3,159.27,0.03]
["bitfinex","SOLUSD",1740388754543,106.22739352,159.3,159.27,0.03]
["bitfinex","SOLUSD",1740388754738,24.62739352,159.29,159.27,0.03]
["bitfinex","SOLUSD",1740388754941,24.62739352,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388759660,15.77272679,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388760458,15.83572679,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388768065,97.57628281,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388768443,185.45448281,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388771266,103.85448281,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388774568,40.76357565,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388775073,15.83572679,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388777974,97.57628281,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388778275,103.85448281,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388779461,104.85448281,159.28,159.27,0.03]
["bitfinex","SOLUSD",1740388780064,104.85448281,159.28,159.25,0.063]
["bitfinex","SOLUSD",1740388780269,15.77272679,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388780764,22.05172679,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388781655,40.70137565,159.26,159.25,0.063]
["bitfinex","SOLUSD",1740388781856,18.64964886,159.25,159.22,0.063]
["bitfinex","SOLUSD",1740388782063,34.42237565,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740388782567,40.70257565,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740388784161,41.70257565,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740388784475,18.64964886,159.22,159.21,0.063]
["bitfinex","SOLUSD",1740388784673,103.79388281,159.22,159.21,0.063]
["bitfinex","SOLUSD",1740388785589,147.09538281,159.22,159.19,0.063]
["bitfinex","SOLUSD",1740388785786,78.86363395,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740388786662,85.14503395,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740388792395,39.64964886,159.18,159.17,0.063]
["bitfinex","SOLUSD",1740388792571,55.42237565,159.18,159.17,0.063]
["bitfinex","SOLUSD",1740388793493,61.70447565,159.18,159.17,0.063]
["bitfinex","SOLUSD",1740388794108,60.70447565,159.18,159.17,0.063]
["bitfinex","SOLUSD",1740388800185,61.70447565,159.18,159.17,0.063]
["bitfinex","SOLUSD",1740388800585,127.84964886,159.17,159.16,0.03]
["bitfinex","SOLUSD",1740388800788,142.62237565,159.17,159.16,0.03]
["bitfinex","SOLUSD",1740388801179,123.97272679,159.17,159.16,0.03]
["bitfinex","SOLUSD",1740388801375,15.77272679,159.18,159.16,0.03]
["bitfinex","SOLUSD",1740388801625,15.77272679,159.18,159.16,7.7472]
["bitfinex","SOLUSD",1740388802323,15.77272679,159.18,159.16,14.0298]
["bitfinex","SOLUSD",1740388803195,15.77272679,159.18,159.16,7.7472]
["bitfinex","SOLUSD",1740388803510,15.77272679,159.17,159.16,7.7472]
["bitfinex","SOLUSD",1740388803912,81.6,159.2,159.16,7.7472]
["bitfinex","SOLUSD",1740388804297,15.77272679,159.19,159.16,14.0299]
["bitfinex","SOLUSD",1740388804882,15.77272679,159.18,159.16,14.0299]
["bitfinex","SOLUSD",1740388807402,81.6,159.2,159.16,14.0299]
["bitfinex","SOLUSD",1740388807904,0.063,159.21,159.16,29.80262679]
["bitfinex","SOLUSD",1740388808299,0.063,159.21,159.18,15.77272679]
["bitfinex","SOLUSD",1740388808504,0.063,159.21,159.16,126.21002679]
["bitfinex","SOLUSD",1740388808691,15.83572679,159.21,159.16,110.4373]
["bitfinex","SOLUSD",1740388809616,0.063,159.21,159.17,15.77272679]
["bitfinex","SOLUSD",1740388810389,0.063,159.21,159.18,15.77272679]
["bitfinex","SOLUSD",1740388810798,0.063,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1740388813607,144.75390716,159.28,159.2,23.75352679]
["bitfinex","SOLUSD",1740388813608,15.83572679,159.28,159.2,23.75352679]
["bitfinex","SOLUSD",1740388813905,15.83572679,159.28,159.22,15.77272679]
["bitfinex","SOLUSD",1740388814088,15.77272679,159.27,159.21,21.49272679]
["bitfinex","SOLUSD",1740388815691,15.77272679,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1740388816017,0.063,159.28,159.22,6.2806]
["bitfinex","SOLUSD",1740388816018,15.77272679,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1740388816706,15.77272679,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1740388817690,15.77272679,159.24,159.22,12.0006]
["bitfinex","SOLUSD",1740388818214,15.77272679,159.25,159.22,12.0006]
["bitfinex","SOLUSD",1740388818521,15.83572679,159.28,159.22,27.77332679]
["bitfinex","SOLUSD",1740388818697,15.83572679,159.28,159.22,108.47332679]
["bitfinex","SOLUSD",1740388819100,15.83572679,159.28,159.22,92.7006]
["bitfinex","SOLUSD",1740388819417,15.77272679,159.27,159.22,92.7006]
["bitfinex","SOLUSD",1740388820917,15.77272679,159.26,159.22,92.7006]
["bitfinex","SOLUSD",1740388821416,15.77272679,159.25,159.22,92.7006]
["bitfinex","SOLUSD",1740388822000,15.77272679,159.26,159.22,92.7006]
["bitfinex","SOLUSD",1740388822196,15.83572679,159.28,159.22,108.47332679]
["bitfinex","SOLUSD",1740388822723,15.83572679,159.27,159.22,92.7006]
["bitfinex","SOLUSD",1740388825221,0.063,159.27,159.22,92.7006]
["bitfinex","SOLUSD",1740388825419,0.063,159.27,159.24,15.77272679]
["bitfinex","SOLUSD",1740388825624,0.063,159.27,159.25,8.2739]
["bitfinex","SOLUSD",1740388826927,0.063,159.27,159.26,6.279]
["bitfinex","SOLUSD",1740388834654,15.83572679,159.27,159.25,1.6454]
["bitfinex","SOLUSD",1740388835313,15.83572679,159.27,159.24,86.9797]
["bitfinex","SOLUSD",1740388835733,0.063,159.27,159.24,86.9797]
["bitfinex","SOLUSD",1740388836441,0.063,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1740388836632,0.063,159.27,159.23,21.9807]
["bitfinex","SOLUSD",1740388836822,0.063,159.27,159.23,37.75342679]
["bitfinex","SOLUSD",1740388837246,0.063,159.27,159.23,21.9807]
["bitfinex","SOLUSD",1740388845747,0.063,159.27,159.23,37.75342679]
["bitfinex","SOLUSD",1740388846042,0.063,159.27,159.23,21.9807]
["bitfinex","SOLUSD",1740388846752,0.063,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1740388846929,15.77272679,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1740388847647,15.77272679,159.26,159.21,13.5603]
["bitfinex","SOLUSD",1740388847820,15.77272679,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1740388849649,15.77272679,159.26,159.21,0.03]
["bitfinex","SOLUSD",1740388849950,15.77272679,159.26,159.21,6.311]
["bitfinex","SOLUSD",1740388857754,15.83572679,159.27,159.21,22.08372679]
["bitfinex","SOLUSD",1740388862957,15.77272679,159.26,159.21,6.311]
["bitfinex","SOLUSD",1740388863461,15.77272679,159.26,159.21,22.0135]
["bitfinex","SOLUSD",1740388863646,15.83572679,159.27,159.21,37.78622679]
["bitfinex","SOLUSD",1740388865270,15.77272679,159.22,159.21,0.03]
["bitfinex","SOLUSD",1740388866843,34.42237565,159.22,159.21,0.03]
["bitfinex","SOLUSD",1740388867264,40.70297565,159.22,159.21,0.03]
["bitfinex","SOLUSD",1740388878771,14.5735894,159.24,159.21,0.03]
["bitfinex","SOLUSD",1740388878772,15.77272679,159.25,159.21,0.03]
["bitfinex","SOLUSD",1740388879551,15.77272679,159.26,159.21,0.03]
["bitfinex","SOLUSD",1740388880069,0.063,159.27,159.21,0.03]
["bitfinex","SOLUSD",1740388880070,15.77272679,159.23,159.21,0.03]
["bitfinex","SOLUSD",1740388880752,15.77272679,159.25,159.21,0.03]
["bitfinex","SOLUSD",1740388881678,15.77272679,159.26,159.21,0.03]
["bitfinex","SOLUSD",1740388881880,0.063,159.27,159.22,15.77272679]
["bitfinex","SOLUSD",1740388882246,0.063,159.23,159.21,80.73]
["bitfinex","SOLUSD",1740388882548,0.063,159.23,159.22,1.5144]
["bitfinex","SOLUSD",1740388882751,0.063,159.27,159.22,1.5144]
["bitfinex","SOLUSD",1740388882752,0.063,159.27,159.25,35.77272679]
["bitfinex","SOLUSD",1740388882947,0.063,159.27,159.25,41.49272679]
["bitfinex","SOLUSD",1740388883147,15.83572679,159.27,159.25,5.72]
["bitfinex","SOLUSD",1740388883572,15.77272679,159.26,159.22,7.795]
["bitfinex","SOLUSD",1740388883764,15.77272679,159.24,159.22,7.795]
["bitfinex","SOLUSD",1740388883966,15.77272679,159.26,159.22,7.795]
["bitfinex","SOLUSD",1740388884155,15.83572679,159.27,159.22,7.795]
["bitfinex","SOLUSD",1740388884974,0.063,159.27,159.22,23.56772679]
["bitfinex","SOLUSD",1740388885183,0.063,159.27,159.23,15.77272679]
["bitfinex","SOLUSD",1740388886856,0.063,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1740388887669,15.77272679,159.26,159.22,1.5144]
["bitfinex","SOLUSD",1740388887867,15.77272679,159.26,159.22,7.7949]
["bitfinex","SOLUSD",1740388888557,0.063,159.27,159.23,15.77272679]
["bitfinex","SOLUSD",1740388888750,0.063,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1740388889569,0.063,159.27,159.24,21.9793]
["bitfinex","SOLUSD",1740388889880,0.063,159.27,159.24,37.75202679]
["bitfinex","SOLUSD",1740388892978,0.063,159.27,159.25,21.92332679]
["bitfinex","SOLUSD",1740388893181,0.063,159.27,159.25,27.64332679]
["bitfinex","SOLUSD",1740388893683,0.063,159.27,159.26,15.77272679]
["bitfinex","SOLUSD",1740388894188,0.063,159.27,159.26,22.05172679]
["bitfinex","SOLUSD",1740388900886,0.063,159.28,159.26,102.75172679]
["bitfinex","SOLUSD",1740388901181,0.063,159.28,159.27,15.77272679]
["bitfinex","SOLUSD",1740388901886,0.063,159.28,159.27,22.05132679]
["bitfinex","SOLUSD",1740388902281,0.063,159.34,159.27,167.34973395]
["bitfinex","SOLUSD",1740388902483,0.063,159.34,159.33,15.77272679]
["bitfinex","SOLUSD",1740388902666,0.063,159.34,159.32,15.77272679]
["bitfinex","SOLUSD",1740388903464,0.063,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1740388903665,0.063,159.34,159.33,22.04892679]
["bitfinex","SOLUSD",1740388906961,0.063,159.34,159.33,102.74892679]
["bitfinex","SOLUSD",1740388907162,0.0001,159.34,159.33,104.27112679]
["bitfinex","SOLUSD",1740388908904,0.0001,159.34,159.33,122.92077565]
["bitfinex","SOLUSD",1740388909194,0.0001,159.34,159.33,104.27112679]
["bitfinex","SOLUSD",1740388909567,0.0001,159.34,159.33,109.97112679]
["bitfinex","SOLUSD",1740388910380,0.0001,159.34,159.33,128.62077565]
["bitfinex","SOLUSD",1740388912180,0.0001,159.37,159.33,145.31147565]
["bitfinex","SOLUSD",1740388912385,0.0001,159.37,159.36,15.77272679]
["bitfinex","SOLUSD",1740388914414,0.0001,159.37,159.36,22.04782679]
["bitfinex","SOLUSD",1740388914907,0.0001,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1740388915709,0.0001,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1740388916720,0.0001,159.37,159.34,22.04852679]
["bitfinex","SOLUSD",1740388917181,0.0001,159.37,159.35,15.77272679]
["bitfinex","SOLUSD",1740388917487,81.663,159.42,159.37,18.64964886]
["bitfinex","SOLUSD",1740388917488,0.063,159.42,159.37,18.64964886]
["bitfinex","SOLUSD",1740388917692,0.063,159.42,159.39,15.77272679]
["bitfinex","SOLUSD",1740388918496,0.063,159.42,159.38,21.47272679]
["bitfinex","SOLUSD",1740388918697,0.063,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1740388921200,0.063,159.42,159.38,21.47272679]
["bitfinex","SOLUSD",1740388921377,0.063,159.42,159.38,27.74692679]
["bitfinex","SOLUSD",1740388921701,15.77272679,159.41,159.35,23.10262679]
["bitfinex","SOLUSD",1740388921899,15.77272679,159.41,159.36,15.77272679]
["bitfinex","SOLUSD",1740388922579,15.83572679,159.42,159.37,6.2747]
["bitfinex","SOLUSD",1740388923310,15.77272679,159.41,159.37,6.2747]
["bitfinex","SOLUSD",1740388923510,0.063,159.42,159.37,118.43412679]
["bitfinex","SOLUSD",1740388923888,0.063,159.42,159.38,15.77272679]
["bitfinex","SOLUSD",1740388924186,0.063,159.42,159.37,102.6614]
["bitfinex","SOLUSD",1740388924187,0.063,159.42,159.4,15.77272679]
["bitfinex","SOLUSD",1740388924601,0.063,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1740388925609,0.063,159.42,159.41,23.60252679]
["bitfinex","SOLUSD",1740388926199,0.063,159.42,159.41,29.30252679]
["bitfinex","SOLUSD",1740388927026,0.03,159.44,159.43,20.0]
["bitfinex","SOLUSD",1740388927188,0.03,159.44,159.43,35.77272679]
["bitfinex","SOLUSD",1740388927895,0.03,159.44,159.43,42.04502679]
["bitfinex","SOLUSD",1740388929193,0.03,159.5,159.44,7.2953]
["bitfinex","SOLUSD",1740388929407,0.03,159.5,159.49,15.77272679]
["bitfinex","SOLUSD",1740388929927,0.03,159.5,159.48,15.77272679]
["bitfinex","SOLUSD",1740388930424,0.03,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1740388931436,0.03,159.5,159.49,22.04262679]
["bitfinex","SOLUSD",1740388931589,0.03,159.5,159.49,30.82162614]
["bitfinex","SOLUSD",1740388935123,0.03,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1740388935610,0.03,159.5,159.49,49.471275]
["bitfinex","SOLUSD",1740388936136,0.03,159.5,159.49,30.82162614]
["bitfinex","SOLUSD",1740388937127,0.03,159.53,159.5,18.64964886]
["bitfinex","SOLUSD",1740388937332,0.03,159.53,159.52,24.55172614]
["bitfinex","SOLUSD",1740388938039,0.03,159.54,159.52,110.95172614]
["bitfinex","SOLUSD",1740388938336,0.03,159.54,159.53,24.55172614]
["bitfinex","SOLUSD",1740388938645,0.0001,159.54,159.53,123.901375]
["bitfinex","SOLUSD",1740388939213,0.0001,159.54,159.53,130.169775]
["bitfinex","SOLUSD",1740388940734,0.0001,159.54,159.53,133.34719061]
["bitfinex","SOLUSD",1740388942932,0.0001,159.54,159.53,134.34719061]
["bitfinex","SOLUSD",1740388943340,0.0001,159.54,159.53,133.34719061]
["bitfinex","SOLUSD",1740388943534,0.0001,159.54,159.53,134.34719061]
["bitfinex","SOLUSD",1740388944032,0.0001,159.54,159.53,250.34719061]
["bitfinex","SOLUSD",1740388944251,0.0001,159.54,159.53,251.34719061]
["bitfinex","SOLUSD",1740388945845,0.0001,159.57,159.56,20.0]
["bitfinex","SOLUSD",1740388946152,0.0001,159.57,159.56,152.548375]
["bitfinex","SOLUSD",1740388946337,0.0001,159.6,159.59,63.201375]
["bitfinex","SOLUSD",1740388946639,0.0001,159.62,159.59,130.95172614]
["bitfinex","SOLUSD",1740388946846,0.0001,159.62,159.6,24.55172614]
["bitfinex","SOLUSD",1740388947231,0.0001,159.62,159.59,130.95172614]
["bitfinex","SOLUSD",1740388947721,0.0001,159.62,159.59,134.14106241]
["bitfinex","SOLUSD",1740388948121,0.0001,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1740388948324,0.0001,159.62,159.61,24.55172614]
["bitfinex","SOLUSD",1740388948925,0.0001,159.62,159.61,43.201375]
["bitfinex","SOLUSD",1740388949340,0.0001,159.62,159.61,24.55172614]
["bitfinex","SOLUSD",1740388949553,0.0001,159.62,159.61,43.201375]
["bitfinex","SOLUSD",1740388950361,0.0001,159.62,159.61,49.466575]
["bitfinex","SOLUSD",1740388951663,0.0001,159.62,159.61,130.166575]
["bitfinex","SOLUSD",1740388952547,0.03,159.66,159.65,20.0]
["bitfinex","SOLUSD",1740388952846,0.03,159.7,159.65,265.541375]
["bitfinex","SOLUSD",1740388953149,0.03,159.7,159.66,24.55172614]
["bitfinex","SOLUSD",1740388953753,24.58172614,159.7,159.65,222.34]
["bitfinex","SOLUSD",1740388953948,24.58172614,159.7,159.65,127.9035]
["bitfinex","SOLUSD",1740388953949,24.55172614,159.67,159.65,127.9035]
["bitfinex","SOLUSD",1740388954254,0.03,159.7,159.65,127.9035]
["bitfinex","SOLUSD",1740388954255,24.55172614,159.68,159.65,127.9035]
["bitfinex","SOLUSD",1740388954451,24.55172614,159.67,159.65,115.94]
["bitfinex","SOLUSD",1740388954953,0.03,159.7,159.66,24.55172614]
["bitfinex","SOLUSD",1740388955755,0.03,159.7,159.67,15.68271352]
["bitfinex","SOLUSD",1740388955939,0.03,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1740388956771,0.03,159.7,159.68,108.34521352]
["bitfinex","SOLUSD",1740388956961,81.6,159.77,159.68,108.34521352]
["bitfinex","SOLUSD",1740388956962,83.2635,159.81,159.72,15.68271352]
["bitfinex","SOLUSD",1740388957160,15.68271352,159.78,159.72,96.38271352]
["bitfinex","SOLUSD",1740388957453,15.68271352,159.77,159.72,96.38271352]
["bitfinex","SOLUSD",1740388957651,24.48691285,159.77,159.72,105.18691285]
["bitfinex","SOLUSD",1740388957865,24.48691285,159.75,159.72,80.7]
["bitfinex","SOLUSD",1740388958032,24.48691285,159.75,159.72,86.9609]
["bitfinex","SOLUSD",1740388958231,7.9209,159.81,159.72,80.7]
["bitfinex","SOLUSD",1740388958485,24.48691285,159.75,159.72,80.7]
["bitfinex","SOLUSD",1740388958751,24.48691285,159.73,159.72,80.7]
["bitfinex","SOLUSD",1740388958949,18.64964886,159.8,159.69,6.262]
["bitfinex","SOLUSD",1740388958950,24.48691285,159.74,159.69,86.962]
["bitfinex","SOLUSD",1740388959131,24.48691285,159.74,159.69,111.44891285]
["bitfinex","SOLUSD",1740388959325,24.48691285,159.71,159.68,5.7]
["bitfinex","SOLUSD",1740388959526,24.48691285,159.7,159.68,5.7]
["bitfinex","SOLUSD",1740388959742,24.48691285,159.69,159.66,80.7]
["bitfinex","SOLUSD",1740388960337,24.48691285,159.67,159.65,115.94]
["bitfinex","SOLUSD",1740388960534,24.48691285,159.66,159.65,115.94]
["bitfinex","SOLUSD",1740388961750,24.48691285,159.66,159.61,0.063]
["bitfinex","SOLUSD",1740388961941,24.48691285,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740388963538,24.48691285,159.63,159.61,0.063]
["bitfinex","SOLUSD",1740388965545,24.48691285,159.67,159.61,24.54991285]
["bitfinex","SOLUSD",1740388965758,24.48691285,159.68,159.62,24.48691285]
["bitfinex","SOLUSD",1740388966252,24.48691285,159.68,159.62,105.18691285]
["bitfinex","SOLUSD",1740388967659,24.51691285,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1740388967854,24.48691285,159.67,159.63,86.9644]
["bitfinex","SOLUSD",1740388968068,24.48691285,159.66,159.63,80.7]
["bitfinex","SOLUSD",1740388968468,24.48691285,159.67,159.63,80.7]
["bitfinex","SOLUSD",1740388969142,24.48691285,159.66,159.63,80.7]
["bitfinex","SOLUSD",1740388969964,24.48691285,159.65,159.63,80.7]
["bitfinex","SOLUSD",1740388970165,6.2926,159.68,159.63,80.7]
["bitfinex","SOLUSD",1740388970166,24.48691285,159.64,159.63,80.7]
["bitfinex","SOLUSD",1740388970772,24.48691285,159.64,159.61,0.063]
["bitfinex","SOLUSD",1740388971051,24.48691285,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740388971476,24.48691285,159.64,159.61,0.063]
["bitfinex","SOLUSD",1740388972483,24.48691285,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740388980667,81.6,159.66,159.61,0.063]
["bitfinex","SOLUSD",1740388980668,87.8633,159.66,159.61,0.063]
["bitfinex","SOLUSD",1740388980864,24.48691285,159.63,159.61,0.063]
["bitfinex","SOLUSD",1740388981485,24.48691285,159.64,159.61,0.063]
["bitfinex","SOLUSD",1740388981866,24.51691285,159.68,159.61,0.063]
["bitfinex","SOLUSD",1740388982073,24.48691285,159.66,159.61,0.063]
["bitfinex","SOLUSD",1740388983387,24.48691285,159.66,159.61,21.9913]
["bitfinex","SOLUSD",1740388983972,24.48691285,159.67,159.61,46.47821285]
["bitfinex","SOLUSD",1740388984183,24.48691285,159.67,159.61,127.17821285]
["bitfinex","SOLUSD",1740388985867,24.48691285,159.66,159.61,102.6913]
["bitfinex","SOLUSD",1740388986266,0.03,159.68,159.64,24.48691285]
["bitfinex","SOLUSD",1740388986575,0.03,159.68,159.64,105.18691285]
["bitfinex","SOLUSD",1740388986771,0.03,159.68,159.66,43.13656171]
["bitfinex","SOLUSD",1740388986972,0.0001,159.68,159.67,24.48691285]
["bitfinex","SOLUSD",1740388987866,0.0001,159.68,159.66,105.18691285]
["bitfinex","SOLUSD",1740388988371,0.0001,159.68,159.67,30.74981285]
["bitfinex","SOLUSD",1740388989168,0.0001,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1740388989369,0.0001,159.68,159.67,30.74981285]
["bitfinex","SOLUSD",1740388989694,0.0001,159.68,159.67,57.27776171]
["bitfinex","SOLUSD",1740388989882,0.0001,159.7,159.68,18.64964886]
["bitfinex","SOLUSD",1740388990078,0.0001,159.7,159.69,30.16691285]
["bitfinex","SOLUSD",1740388990587,0.0001,159.7,159.69,36.42901285]
["bitfinex","SOLUSD",1740388990770,0.0001,159.7,159.69,117.12901285]
["bitfinex","SOLUSD",1740388991295,0.0001,159.7,159.69,135.77866171]
["bitfinex","SOLUSD",1740388991471,0.0001,159.7,159.69,136.77866171]
["bitfinex","SOLUSD",1740388991669,0.0001,159.7,159.69,135.77866171]
["bitfinex","SOLUSD",1740388992070,0.0001,159.7,159.69,117.12901285]
["bitfinex","SOLUSD",1740388992274,0.0001,159.7,159.69,92.6421]
["bitfinex","SOLUSD",1740388994274,0.0001,159.7,159.69,117.12901285]
["bitfinex","SOLUSD",1740388996771,0.0001,159.7,159.69,135.77866171]
["bitfinex","SOLUSD",1740388998776,0.0001,159.7,159.69,117.12901285]
["bitfinex","SOLUSD",1740388998974,0.0001,159.7,159.69,92.6421]
["bitfinex","SOLUSD",1740388999899,24.48701285,159.7,159.69,11.9421]
["bitfinex","SOLUSD",1740389000096,24.48701285,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1740389001176,0.0001,159.7,159.69,30.74901285]
["bitfinex","SOLUSD",1740389002798,0.0001,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1740389003375,0.0001,159.7,159.69,30.74901285]
["bitfinex","SOLUSD",1740389004083,0.0001,159.7,159.69,111.44901285]
["bitfinex","SOLUSD",1740389004976,0.0001,159.7,159.69,86.9621]
["bitfinex","SOLUSD",1740389005872,0.0001,159.7,159.68,115.963]
["bitfinex","SOLUSD",1740389006072,0.0001,159.7,159.68,122.2255]
["bitfinex","SOLUSD",1740389008093,23.98701285,159.72,159.68,122.2255]
["bitfinex","SOLUSD",1740389008295,24.48691285,159.71,159.68,122.2255]
["bitfinex","SOLUSD",1740389008604,24.48691285,159.72,159.68,122.2255]
["bitfinex","SOLUSD",1740389009499,24.48691285,159.72,159.68,137.8818]
["bitfinex","SOLUSD",1740389009706,24.48691285,159.75,159.69,24.48691285]
["bitfinex","SOLUSD",1740389010018,24.48691285,159.75,159.7,24.48691285]
["bitfinex","SOLUSD",1740389010321,24.48691285,159.76,159.7,24.48691285]
["bitfinex","SOLUSD",1740389010610,24.48691285,159.76,159.7,105.18691285]
["bitfinex","SOLUSD",1740389011189,24.48691285,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1740389012504,87.8579,159.8,159.72,24.48691285]
["bitfinex","SOLUSD",1740389012709,87.8579,159.8,159.72,105.18691285]
["bitfinex","SOLUSD",1740389012997,24.48691285,159.77,159.72,105.18691285]
["bitfinex","SOLUSD",1740389013397,24.48691285,159.78,159.73,24.48691285]
["bitfinex","SOLUSD",1740389013595,24.48691285,159.79,159.73,24.48691285]
["bitfinex","SOLUSD",1740389013794,24.48691285,159.79,159.74,24.48691285]
["bitfinex","SOLUSD",1740389014517,24.48691285,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1740389015786,0.03,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1740389016493,0.03,159.82,159.75,86.9597]
["bitfinex","SOLUSD",1740389016708,0.03,159.82,159.77,24.48691285]
["bitfinex","SOLUSD",1740389016928,24.51691285,159.82,159.76,32.18601285]
["bitfinex","SOLUSD",1740389017212,0.03,159.82,159.77,24.48691285]
["bitfinex","SOLUSD",1740389017410,24.51691285,159.82,159.77,24.48691285]
["bitfinex","SOLUSD",1740389017914,0.03,159.82,159.77,24.48691285]
["bitfinex","SOLUSD",1740389018128,24.51691285,159.82,159.76,32.18601285]
["bitfinex","SOLUSD",1740389018612,0.03,159.82,159.79,24.48691285]
["bitfinex","SOLUSD",1740389018787,0.03,159.82,159.8,24.48691285]
["bitfinex","SOLUSD",1740389020491,0.03,159.82,159.81,24.48691285]
["bitfinex","SOLUSD",1740389021011,0.03,159.82,159.81,27.57823479]
["bitfinex","SOLUSD",1740389021713,0.03,159.82,159.81,3.09132194]
["bitfinex","SOLUSD",1740389021888,0.03,159.82,159.81,9.34872194]
["bitfinex","SOLUSD",1740389022489,0.03,159.86,159.81,148.82878365]
["bitfinex","SOLUSD",1740389022697,0.03,159.86,159.83,24.48691285]
["bitfinex","SOLUSD",1740389023302,0.03,159.86,159.82,24.48691285]
["bitfinex","SOLUSD",1740389023508,24.48691285,159.85,159.81,105.69222194]
["bitfinex","SOLUSD",1740389023698,0.03,159.86,159.81,86.9574]
["bitfinex","SOLUSD",1740389023699,24.48691285,159.84,159.81,86.9574]
["bitfinex","SOLUSD",1740389024390,24.48691285,159.83,159.81,86.9574]
["bitfinex","SOLUSD",1740389024607,24.48691285,159.83,159.81,80.7]
["bitfinex","SOLUSD",1740389024800,0.03,159.86,159.81,111.44411285]
["bitfinex","SOLUSD",1740389025320,0.03,159.86,159.82,24.48691285]
["bitfinex","SOLUSD",1740389026204,24.51691285,159.86,159.81,80.7]
["bitfinex","SOLUSD",1740389027106,24.48691285,159.83,159.81,80.7]
["bitfinex","SOLUSD",1740389027491,0.03,159.86,159.81,80.7]
["bitfinex","SOLUSD",1740389027492,24.48691285,159.84,159.81,80.7]
["bitfinex","SOLUSD",1740389027697,24.48691285,159.84,159.8,122.0777]
["bitfinex","SOLUSD",1740389028515,24.48691285,159.85,159.8,122.0777]
["bitfinex","SOLUSD",1740389029512,24.51691285,159.86,159.81,24.48691285]
["bitfinex","SOLUSD",1740389029701,24.48691285,159.84,159.8,202.7777]
["bitfinex","SOLUSD",1740389029908,24.48691285,159.85,159.8,202.7777]
["bitfinex","SOLUSD",1740389030114,0.03,159.86,159.8,202.7777]
["bitfinex","SOLUSD",1740389030304,0.03,159.86,159.82,24.48691285]
["bitfinex","SOLUSD",1740389032199,0.03,159.86,159.83,21.8982]
["bitfinex","SOLUSD",1740389032396,0.03,159.86,159.85,44.48691285]
["bitfinex","SOLUSD",1740389032610,0.0001,159.86,159.85,143.83656171]
["bitfinex","SOLUSD",1740389033316,24.48691285,159.97,159.89,20.0]
["bitfinex","SOLUSD",1740389033622,24.51691285,159.98,159.92,24.48691285]
["bitfinex","SOLUSD",1740389034124,24.51691285,159.98,159.89,25.68]
["bitfinex","SOLUSD",1740389034125,24.48691285,159.96,159.91,24.48691285]
["bitfinex","SOLUSD",1740389034340,24.48691285,159.97,159.92,30.74001285]
["bitfinex","SOLUSD",1740389034530,0.03,159.98,159.93,24.48691285]
["bitfinex","SOLUSD",1740389035123,24.51691285,159.98,159.92,146.52001285]
["bitfinex","SOLUSD",1740389035430,24.48691285,159.97,159.92,122.0331]
["bitfinex","SOLUSD",1740389036106,24.48691285,159.93,159.92,115.78]
["bitfinex","SOLUSD",1740389038736,55.2265257,159.93,159.85,5.68]
["bitfinex","SOLUSD",1740389038935,5.68,159.94,159.85,5.68]
["bitfinex","SOLUSD",1740389039129,24.48691285,159.92,159.86,24.48691285]
["bitfinex","SOLUSD",1740389039301,24.48691285,159.92,159.87,24.48691285]
["bitfinex","SOLUSD",1740389039507,24.48691285,159.93,159.87,24.48691285]
["bitfinex","SOLUSD",1740389039726,24.48691285,159.92,159.87,24.48691285]
["bitfinex","SOLUSD",1740389040326,24.48691285,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1740389040618,24.48691285,159.91,159.87,6.255]
["bitfinex","SOLUSD",1740389042032,0.03,159.93,159.85,45.80651285]
["bitfinex","SOLUSD",1740389042341,24.48691285,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1740389042542,24.48691285,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1740389042840,24.48691285,159.87,159.84,6.256]
["bitfinex","SOLUSD",1740389043005,24.48691285,159.86,159.84,6.256]
["bitfinex","SOLUSD",1740389043502,24.48691285,159.86,159.83,121.9965]
["bitfinex","SOLUSD",1740389044116,24.48691285,159.87,159.83,121.9965]
["bitfinex","SOLUSD",1740389044629,24.48691285,159.86,159.83,121.9965]
["bitfinex","SOLUSD",1740389046617,6.2544,159.89,159.83,121.9965]
["bitfinex","SOLUSD",1740389046618,24.48691285,159.87,159.83,121.9965]
["bitfinex","SOLUSD",1740389048031,24.48691285,159.86,159.83,121.9965]
["bitfinex","SOLUSD",1740389048932,24.48691285,159.84,159.83,115.74]
["bitfinex","SOLUSD",1740389050531,24.48691285,159.84,159.81,0.063]
["bitfinex","SOLUSD",1740389050722,24.48691285,159.82,159.81,0.063]
["bitfinex","SOLUSD",1740389052913,6.255,159.87,159.81,0.063]
["bitfinex","SOLUSD",1740389053134,24.48691285,159.82,159.81,0.063]
["bitfinex","SOLUSD",1740389059445,24.48691285,159.84,159.81,0.063]
["bitfinex","SOLUSD",1740389060029,24.48691285,159.83,159.81,0.063]
["bitfinex","SOLUSD",1740389061920,24.48691285,159.85,159.81,0.063]
["bitfinex","SOLUSD",1740389062139,24.48691285,159.86,159.81,0.063]
["bitfinex","SOLUSD",1740389062917,24.48691285,159.85,159.81,0.063]
["bitfinex","SOLUSD",1740389063241,24.48691285,159.85,159.81,1.5966]
["bitfinex","SOLUSD",1740389063547,24.48691285,159.86,159.81,30.0576]
["bitfinex","SOLUSD",1740389064245,0.03,159.91,159.82,24.48691285]
["bitfinex","SOLUSD",1740389064246,24.48691285,159.87,159.82,24.48691285]
["bitfinex","SOLUSD",1740389064454,24.48691285,159.88,159.82,24.48691285]
["bitfinex","SOLUSD",1740389064823,0.03,159.91,159.84,24.48691285]
["bitfinex","SOLUSD",1740389065028,0.03,159.91,159.86,44.48691285]
["bitfinex","SOLUSD",1740389065529,0.03,159.91,159.87,6.255]
["bitfinex","SOLUSD",1740389065737,0.03,159.88,159.87,6.255]
["bitfinex","SOLUSD",1740389066550,0.03,159.91,159.87,21.8927]
["bitfinex","SOLUSD",1740389066858,0.03,159.91,159.88,32.58501285]
["bitfinex","SOLUSD",1740389067351,0.03,159.91,159.89,30.74111285]
["bitfinex","SOLUSD",1740389067543,0.03,159.91,159.89,36.42111285]
["bitfinex","SOLUSD",1740389068727,0.03,159.91,159.9,24.48691285]
["bitfinex","SOLUSD",1740389069535,0.03,159.91,159.9,30.74081285]
["bitfinex","SOLUSD",1740389069736,0.03,159.98,159.94,20.0]
["bitfinex","SOLUSD",1740389069931,0.03,159.98,159.95,5.68]
["bitfinex","SOLUSD",1740389070138,2.42999732,160.03,159.97,28.2925]
["bitfinex","SOLUSD",1740389070341,0.03,160.07,160.02,24.48691285]
["bitfinex","SOLUSD",1740389070642,0.03,160.07,160.03,5.72]
["bitfinex","SOLUSD",1740389070643,24.51691285,160.07,160.03,5.72]
["bitfinex","SOLUSD",1740389071643,24.51691285,160.07,160.03,11.9684]
["bitfinex","SOLUSD",1740389072152,24.51691285,160.07,160.01,24.48691285]
["bitfinex","SOLUSD",1740389072333,24.48691285,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1740389073138,6.2773,160.07,159.97,14.5436]
["bitfinex","SOLUSD",1740389073139,24.48691285,160.0,159.97,14.5436]
["bitfinex","SOLUSD",1740389073383,24.48691285,160.0,159.93,15.6314]
["bitfinex","SOLUSD",1740389073384,24.48691285,159.99,159.96,5.72]
["bitfinex","SOLUSD",1740389073551,24.48691285,159.98,159.96,5.72]
["bitfinex","SOLUSD",1740389073865,24.48691285,159.97,159.93,12.2875]
["bitfinex","SOLUSD",1740389074034,24.48691285,159.96,159.93,12.2875]
["bitfinex","SOLUSD",1740389074429,24.48691285,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1740389074666,24.48691285,159.95,159.92,5.74]
["bitfinex","SOLUSD",1740389075169,24.48691285,159.94,159.92,5.74]
["bitfinex","SOLUSD",1740389075333,24.48691285,159.94,159.91,122.0135]
["bitfinex","SOLUSD",1740389075872,24.48691285,159.93,159.91,115.76]
["bitfinex","SOLUSD",1740389076073,24.48691285,159.92,159.91,115.76]
["bitfinex","SOLUSD",1740389077047,24.48691285,159.92,159.87,11.9748]
["bitfinex","SOLUSD",1740389077256,24.48691285,159.91,159.87,11.9748]
["bitfinex","SOLUSD",1740389077744,39.11172435,159.91,159.87,11.9748]
["bitfinex","SOLUSD",1740389078345,21.3464,159.99,159.9,39.11172435]
["bitfinex","SOLUSD",1740389078346,39.11172435,159.95,159.9,39.11172435]
["bitfinex","SOLUSD",1740389078577,39.11172435,159.96,159.91,39.11172435]
["bitfinex","SOLUSD",1740389078885,39.11172435,159.97,159.92,39.11172435]
["bitfinex","SOLUSD",1740389079406,7.2492,160.02,159.92,39.11172435]
["bitfinex","SOLUSD",1740389079564,39.11172435,160.0,159.95,39.11172435]
["bitfinex","SOLUSD",1740389080076,39.11172435,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1740389080682,6.2485,160.04,159.94,39.11172435]
["bitfinex","SOLUSD",1740389080683,39.11172435,159.99,159.94,39.11172435]
["bitfinex","SOLUSD",1740389080968,7.2484,160.04,159.94,6.2523]
["bitfinex","SOLUSD",1740389080969,39.11172435,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1740389081350,39.11172435,159.97,159.93,5.72]
["bitfinex","SOLUSD",1740389081550,39.11172435,159.98,159.93,51.08432435]
["bitfinex","SOLUSD",1740389082248,39.11172435,159.98,159.93,11.9726]
["bitfinex","SOLUSD",1740389082761,39.11172435,159.97,159.93,11.9726]
["bitfinex","SOLUSD",1740389083167,39.11172435,159.98,159.93,11.9726]
["bitfinex","SOLUSD",1740389083368,39.11172435,159.98,159.93,51.08432435]
["bitfinex","SOLUSD",1740389085081,39.11172435,159.99,159.94,39.11172435]
["bitfinex","SOLUSD",1740389085472,6.248,160.05,159.93,27.6044]
["bitfinex","SOLUSD",1740389085671,6.248,160.05,159.96,39.11172435]
["bitfinex","SOLUSD",1740389085868,39.11172435,160.02,159.97,39.11172435]
["bitfinex","SOLUSD",1740389086068,39.11172435,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1740389086581,39.11172435,160.04,159.98,45.36242435]
["bitfinex","SOLUSD",1740389087088,39.11172435,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1740389087970,6.2476,160.06,159.98,6.2507]
["bitfinex","SOLUSD",1740389087971,39.11172435,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1740389088269,6.248,160.05,159.98,6.2507]
["bitfinex","SOLUSD",1740389088270,39.11172435,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1740389088890,39.11172435,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1740389089263,39.11172435,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1740389090575,39.11172435,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1740389090775,39.11172435,160.0,159.95,21.8813]
["bitfinex","SOLUSD",1740389091084,39.11172435,160.0,159.95,60.99302435]
["bitfinex","SOLUSD",1740389091289,39.11172435,160.01,159.95,60.99302435]
["bitfinex","SOLUSD",1740389091991,39.11172435,160.01,159.96,39.11172435]
["bitfinex","SOLUSD",1740389093086,39.11172435,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1740389094076,39.11172435,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1740389094277,39.11172435,160.01,159.96,45.36322435]
["bitfinex","SOLUSD",1740389094498,39.11172435,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1740389094988,6.2485,160.04,159.96,6.2515]
["bitfinex","SOLUSD",1740389095187,39.11172435,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1740389099091,39.11172435,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1740389099278,39.11172435,160.0,159.96,86.9515]
["bitfinex","SOLUSD",1740389099684,24.41625191,160.0,159.96,86.9515]
["bitfinex","SOLUSD",1740389101191,24.41625191,159.98,159.96,86.9515]
["bitfinex","SOLUSD",1740389101694,24.41625191,159.97,159.96,0.063]
["bitfinex","SOLUSD",1740389101991,81.6,160.03,159.96,0.063]
["bitfinex","SOLUSD",1740389102175,24.41625191,159.99,159.96,0.063]
["bitfinex","SOLUSD",1740389104175,24.41625191,160.0,159.96,0.063]
["bitfinex","SOLUSD",1740389104384,81.6,160.03,159.97,24.41625191]
["bitfinex","SOLUSD",1740389104582,106.01625191,160.03,159.97,24.41625191]
["bitfinex","SOLUSD",1740389105589,24.41625191,160.02,159.97,24.41625191]
["bitfinex","SOLUSD",1740389105781,24.41625191,160.02,159.96,24.47925191]
["bitfinex","SOLUSD",1740389105978,81.6,160.03,159.96,0.063]
["bitfinex","SOLUSD",1740389105979,24.41625191,160.0,159.96,0.063]
["bitfinex","SOLUSD",1740389106199,24.41625191,159.97,159.96,0.063]
["bitfinex","SOLUSD",1740389106574,2.03,160.04,159.96,0.063]
["bitfinex","SOLUSD",1740389106575,24.41625191,159.98,159.96,0.063]
["bitfinex","SOLUSD",1740389106905,24.41625191,160.0,159.96,0.063]
["bitfinex","SOLUSD",1740389108096,24.41625191,159.99,159.96,0.063]
["bitfinex","SOLUSD",1740389108296,24.41625191,159.98,159.96,0.063]
["bitfinex","SOLUSD",1740389108497,24.41625191,159.97,159.96,0.063]
["bitfinex","SOLUSD",1740389109990,30.66735191,159.97,159.96,0.063]
["bitfinex","SOLUSD",1740389110984,32.66735191,159.97,159.88,80.7]
["bitfinex","SOLUSD",1740389111189,24.41625191,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1740389111384,24.41625191,159.9,159.86,86.9554]
["bitfinex","SOLUSD",1740389111586,24.41625191,159.89,159.86,86.9554]
["bitfinex","SOLUSD",1740389111915,24.41625191,159.9,159.86,80.7]
["bitfinex","SOLUSD",1740389112104,24.41625191,159.89,159.86,80.7]
["bitfinex","SOLUSD",1740389112312,6.2523,159.94,159.86,111.37155191]
["bitfinex","SOLUSD",1740389112499,24.41625191,159.91,159.86,111.37155191]
["bitfinex","SOLUSD",1740389113180,87.8523,159.94,159.86,111.37155191]
["bitfinex","SOLUSD",1740389113181,24.41625191,159.92,159.86,111.37155191]
["bitfinex","SOLUSD",1740389113382,24.41625191,159.94,159.89,24.41625191]
["bitfinex","SOLUSD",1740389113600,24.41625191,159.95,159.9,24.41625191]
["bitfinex","SOLUSD",1740389113795,6.2513,159.97,159.91,6.2535]
["bitfinex","SOLUSD",1740389113796,24.41625191,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1740389114706,24.41625191,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1740389114886,24.41625191,159.91,159.88,6.2545]
["bitfinex","SOLUSD",1740389115089,24.41625191,159.9,159.86,80.7]
["bitfinex","SOLUSD",1740389115296,24.41625191,159.9,159.86,86.9554]
["bitfinex","SOLUSD",1740389115496,24.41625191,159.92,159.86,127.01025191]
["bitfinex","SOLUSD",1740389115686,24.41625191,159.92,159.87,24.41625191]
["bitfinex","SOLUSD",1740389115883,24.41625191,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1740389116108,24.41625191,159.9,159.86,87.0183]
["bitfinex","SOLUSD",1740389116814,24.41625191,159.88,159.86,80.763]
["bitfinex","SOLUSD",1740389117102,24.41625191,159.88,159.86,0.063]
["bitfinex","SOLUSD",1740389117327,24.41625191,159.87,159.86,0.063]
["bitfinex","SOLUSD",1740389117687,39.13671938,159.87,159.86,0.063]
["bitfinex","SOLUSD",1740389119083,81.6,159.91,159.86,0.063]
["bitfinex","SOLUSD",1740389119287,39.13671938,159.89,159.86,0.063]
["bitfinex","SOLUSD",1740389121407,39.13671938,159.9,159.86,0.063]
["bitfinex","SOLUSD",1740389124819,39.13671938,159.88,159.86,0.063]
["bitfinex","SOLUSD",1740389125001,6.2515,159.96,159.86,80.763]
["bitfinex","SOLUSD",1740389125194,6.2515,159.96,159.89,39.13671938]
["bitfinex","SOLUSD",1740389125394,39.13671938,159.94,159.9,6.2539]
["bitfinex","SOLUSD",1740389129002,39.13671938,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1740389129199,6.2815,159.96,159.89,6.2542]
["bitfinex","SOLUSD",1740389129200,39.13671938,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1740389129404,39.13671938,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1740389131613,39.13671938,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1740389132114,0.03,159.96,159.91,39.13671938]
["bitfinex","SOLUSD",1740389132312,0.03,159.96,159.93,39.13671938]
["bitfinex","SOLUSD",1740389132613,0.03,159.96,159.94,39.13671938]
["bitfinex","SOLUSD",1740389132934,0.03,159.96,159.94,119.83671938]
["bitfinex","SOLUSD",1740389133418,0.03,159.96,159.95,47.30481938]
["bitfinex","SOLUSD",1740389133999,0.03,159.96,159.95,53.55671938]
["bitfinex","SOLUSD",1740389134997,39.13671938,160.02,159.95,69.18651938]
["bitfinex","SOLUSD",1740389135199,39.13671938,160.02,159.97,39.13671938]
["bitfinex","SOLUSD",1740389136101,0.03,160.04,159.97,39.13671938]
["bitfinex","SOLUSD",1740389136102,0.03,160.04,160.0,39.13671938]
["bitfinex","SOLUSD",1740389136416,0.03,160.04,160.0,119.83671938]
["bitfinex","SOLUSD",1740389137323,0.03,160.04,160.01,6.2496]
["bitfinex","SOLUSD",1740389138424,39.16671938,160.04,160.01,6.2496]
["bitfinex","SOLUSD",1740389138832,0.03,160.04,160.02,7.9796]
["bitfinex","SOLUSD",1740389139129,0.03,160.04,160.02,14.2288]
["bitfinex","SOLUSD",1740389147037,0.03,160.04,160.02,38.63143806]
["bitfinex","SOLUSD",1740389147334,0.03,160.04,160.03,24.40263806]
["bitfinex","SOLUSD",1740389147539,24.40263806,160.1,160.04,24.40263806]
["bitfinex","SOLUSD",1740389147729,24.40263806,160.1,160.04,105.10263806]
["bitfinex","SOLUSD",1740389148042,24.40263806,160.09,160.04,105.10263806]
["bitfinex","SOLUSD",1740389148236,24.40263806,160.08,160.04,80.7]
["bitfinex","SOLUSD",1740389148438,2.52678706,160.1,160.04,80.7]
["bitfinex","SOLUSD",1740389148629,0.03,160.12,160.04,105.10263806]
["bitfinex","SOLUSD",1740389148825,24.40263806,160.1,160.04,105.10263806]
["bitfinex","SOLUSD",1740389149039,24.40263806,160.1,160.05,30.65063806]
["bitfinex","SOLUSD",1740389149343,24.40263806,160.1,160.05,51.93073806]
["bitfinex","SOLUSD",1740389149545,24.40263806,160.11,160.05,51.93073806]
["bitfinex","SOLUSD",1740389149744,0.03,160.12,160.06,24.40263806]
["bitfinex","SOLUSD",1740389149947,24.43263806,160.12,160.06,24.40263806]
["bitfinex","SOLUSD",1740389151024,24.43263806,160.12,160.06,105.10263806]
["bitfinex","SOLUSD",1740389151220,24.43263806,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1740389151436,0.03,160.12,160.07,46.26793806]
["bitfinex","SOLUSD",1740389151622,0.03,160.12,160.09,24.40263806]
["bitfinex","SOLUSD",1740389151828,0.03,160.12,160.09,80.7]
["bitfinex","SOLUSD",1740389153634,0.03,160.12,160.1,6.246]
["bitfinex","SOLUSD",1740389153949,0.03,160.12,160.09,86.9463]
["bitfinex","SOLUSD",1740389158549,0.03,160.12,160.09,102.5625]
["bitfinex","SOLUSD",1740389159251,0.03,160.12,160.09,86.9463]
["bitfinex","SOLUSD",1740389160049,0.03,160.12,160.09,126.96513806]
["bitfinex","SOLUSD",1740389160250,0.03,160.12,160.1,24.40263806]
["bitfinex","SOLUSD",1740389160546,0.03,160.12,160.11,11.9057]
["bitfinex","SOLUSD",1740389161441,0.03,160.12,160.11,117.00833806]
["bitfinex","SOLUSD",1740389161636,0.03,160.12,160.11,135.65798692]
["bitfinex","SOLUSD",1740389161637,0.0001,160.12,160.11,135.65798692]
["bitfinex","SOLUSD",1740389163339,0.0001,160.12,160.11,86.36]
["bitfinex","SOLUSD",1740389163546,0.0001,160.12,160.11,80.7]
["bitfinex","SOLUSD",1740389163738,0.0001,160.12,160.11,86.9457]
["bitfinex","SOLUSD",1740389164428,0.0001,160.12,160.11,80.7]
["bitfinex","SOLUSD",1740389164831,0.0001,160.12,160.11,86.9457]
["bitfinex","SOLUSD",1740389165351,0.0001,160.12,160.11,111.34833806]
["bitfinex","SOLUSD",1740389165734,0.0001,160.12,160.11,111.41133806]
["bitfinex","SOLUSD",1740389166638,0.0001,160.12,160.11,87.0087]
["bitfinex","SOLUSD",1740389167039,0.0001,160.12,160.11,111.41133806]
["bitfinex","SOLUSD",1740389167241,0.0001,160.12,160.11,87.0087]
["bitfinex","SOLUSD",1740389168537,24.40273806,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740389174366,0.0001,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740389175541,0.0001,160.12,160.11,110.82563806]
["bitfinex","SOLUSD",1740389175760,0.0001,160.12,160.11,112.45903806]
["bitfinex","SOLUSD",1740389176450,0.0001,160.12,160.11,118.70473806]
["bitfinex","SOLUSD",1740389177758,0.0001,160.12,160.11,137.35438692]
["bitfinex","SOLUSD",1740389178247,10.88625611,160.25,160.14,20.0]
["bitfinex","SOLUSD",1740389178454,24.40263806,160.22,160.17,24.40263806]
["bitfinex","SOLUSD",1740389178758,24.40263806,160.22,160.18,5.84]
["bitfinex","SOLUSD",1740389178953,24.40263806,160.22,160.18,86.54]
["bitfinex","SOLUSD",1740389179364,24.40263806,160.23,160.18,86.54]
["bitfinex","SOLUSD",1740389179669,24.40263806,160.23,160.18,112.49353806]
["bitfinex","SOLUSD",1740389179860,24.40263806,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1740389180166,24.40263806,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1740389180337,6.2391,160.28,160.19,30.64513806]
["bitfinex","SOLUSD",1740389180539,24.40263806,160.25,160.2,24.40263806]
["bitfinex","SOLUSD",1740389180738,24.40263806,160.25,160.2,105.10263806]
["bitfinex","SOLUSD",1740389181365,24.40263806,160.24,160.2,80.7]
["bitfinex","SOLUSD",1740389181680,7.2387,160.29,160.21,6.2418]
["bitfinex","SOLUSD",1740389181881,24.40263806,160.23,160.21,86.9418]
["bitfinex","SOLUSD",1740389182044,24.40263806,160.24,160.21,86.9418]
["bitfinex","SOLUSD",1740389182444,24.40263806,160.25,160.21,86.9418]
["bitfinex","SOLUSD",1740389182868,24.40263806,160.23,160.21,86.9418]
["bitfinex","SOLUSD",1740389183245,24.40263806,160.22,160.21,80.7]
["bitfinex","SOLUSD",1740389183978,24.40263806,160.22,160.18,115.56]
["bitfinex","SOLUSD",1740389184152,25.40263806,160.24,160.18,115.56]
["bitfinex","SOLUSD",1740389184153,24.40263806,160.19,160.18,115.56]
["bitfinex","SOLUSD",1740389184553,24.40263806,160.19,160.13,12.1196]
["bitfinex","SOLUSD",1740389184870,24.40263806,160.14,160.11,86.643]
["bitfinex","SOLUSD",1740389185057,24.40263806,160.16,160.11,86.643]
["bitfinex","SOLUSD",1740389185058,24.40263806,160.12,160.11,86.643]
["bitfinex","SOLUSD",1740389185262,24.40263806,160.13,160.11,86.643]
["bitfinex","SOLUSD",1740389185561,24.40263806,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740389187367,30.64793806,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740389188949,30.67793806,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740389190350,30.67793806,160.12,160.03,80.7]
["bitfinex","SOLUSD",1740389190553,24.40263806,160.04,160.02,19.9132]
["bitfinex","SOLUSD",1740389190753,24.40263806,160.09,160.03,24.40263806]
["bitfinex","SOLUSD",1740389190972,24.40263806,160.09,160.04,24.40263806]
["bitfinex","SOLUSD",1740389191569,24.40263806,160.07,160.03,80.7]
["bitfinex","SOLUSD",1740389192174,24.40263806,160.08,160.03,105.10263806]
["bitfinex","SOLUSD",1740389192571,0.03,160.12,160.04,30.65103806]
["bitfinex","SOLUSD",1740389192771,24.40263806,160.1,160.05,24.40263806]
["bitfinex","SOLUSD",1740389193382,24.40263806,160.1,160.04,126.97203806]
["bitfinex","SOLUSD",1740389193775,24.40263806,160.08,160.04,102.5694]
["bitfinex","SOLUSD",1740389194274,24.40263806,160.09,160.04,102.5694]
["bitfinex","SOLUSD",1740389194698,24.40263806,160.09,160.04,126.97203806]
["bitfinex","SOLUSD",1740389196697,24.40263806,160.09,160.04,102.5694]
["bitfinex","SOLUSD",1740389196888,24.40263806,160.1,160.04,126.97203806]
["bitfinex","SOLUSD",1740389197379,24.40263806,160.1,160.05,24.40263806]
["bitfinex","SOLUSD",1740389197954,24.40263806,160.09,160.04,126.97203806]
["bitfinex","SOLUSD",1740389198579,24.40263806,160.09,160.04,105.10263806]
["bitfinex","SOLUSD",1740389199679,24.40263806,160.08,160.04,80.7]
["bitfinex","SOLUSD",1740389201574,0.03,160.12,160.07,24.40263806]
["bitfinex","SOLUSD",1740389201875,0.03,160.12,160.08,30.22263806]
["bitfinex","SOLUSD",1740389202667,24.43263806,160.12,160.08,5.82]
["bitfinex","SOLUSD",1740389204501,0.03,160.12,160.08,5.82]
["bitfinex","SOLUSD",1740389206490,24.43263806,160.12,160.08,5.82]
["bitfinex","SOLUSD",1740389206685,24.40263806,160.11,160.08,5.82]
["bitfinex","SOLUSD",1740389206868,24.40263806,160.1,160.08,5.82]
["bitfinex","SOLUSD",1740389207367,0.03,160.12,160.08,5.82]
["bitfinex","SOLUSD",1740389207558,24.40263806,160.1,160.08,5.82]
["bitfinex","SOLUSD",1740389209568,24.40263806,160.11,160.08,5.82]
["bitfinex","SOLUSD",1740389210399,24.40263806,160.1,160.08,5.82]
["bitfinex","SOLUSD",1740389210899,0.03,160.12,160.09,32.33023806]
["bitfinex","SOLUSD",1740389211092,0.03,160.12,160.1,24.40263806]
["bitfinex","SOLUSD",1740389211274,0.03,160.12,160.1,105.10263806]
["bitfinex","SOLUSD",1740389212387,0.03,160.12,160.1,80.7]
["bitfinex","SOLUSD",1740389213197,24.43263806,160.12,160.1,80.7]
["bitfinex","SOLUSD",1740389213578,0.03,160.12,160.1,80.7]
["bitfinex","SOLUSD",1740389215091,24.43263806,160.12,160.1,80.7]
["bitfinex","SOLUSD",1740389215593,24.40263806,160.11,160.08,0.063]
["bitfinex","SOLUSD",1740389215786,24.40263806,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740389217494,20.0,160.11,160.08,0.063]
["bitfinex","SOLUSD",1740389217807,24.40263806,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740389222492,48.80527612,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740389223881,24.40263806,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740389225377,24.43263806,160.12,160.08,0.063]
["bitfinex","SOLUSD",1740389225581,0.03,160.12,160.08,24.46563806]
["bitfinex","SOLUSD",1740389226413,0.03,160.12,160.09,24.40263806]
["bitfinex","SOLUSD",1740389226620,0.03,160.12,160.1,24.40263806]
["bitfinex","SOLUSD",1740389226783,0.03,160.12,160.1,30.32263806]
["bitfinex","SOLUSD",1740389227300,0.03,160.12,160.11,24.40263806]
["bitfinex","SOLUSD",1740389227501,0.03,160.12,160.11,131.35828692]
["bitfinex","SOLUSD",1740389229204,0.03,160.12,160.11,133.87111466]
["bitfinex","SOLUSD",1740389229391,0.03,160.12,160.11,131.35828692]
["bitfinex","SOLUSD",1740389229590,0.03,160.12,160.11,145.92376138]
["bitfinex","SOLUSD",1740389229994,38.96811252,160.2,160.11,145.92376138]
["bitfinex","SOLUSD",1740389230309,38.96811252,160.22,160.16,38.96811252]
["bitfinex","SOLUSD",1740389230507,38.96811252,160.22,160.16,119.66811252]
["bitfinex","SOLUSD",1740389230808,38.96811252,160.22,160.16,125.56811252]
["bitfinex","SOLUSD",1740389232108,38.96811252,160.23,160.17,38.96811252]
["bitfinex","SOLUSD",1740389232486,38.96811252,160.24,160.18,38.96811252]
["bitfinex","SOLUSD",1740389232696,38.96811252,160.25,160.2,23.4611]
["bitfinex","SOLUSD",1740389233389,2.45530647,160.31,160.27,21.0]
["bitfinex","SOLUSD",1740389233586,9.58181955,160.39,160.28,129.0991]
["bitfinex","SOLUSD",1740389233587,38.96811252,160.35,160.28,129.0991]
["bitfinex","SOLUSD",1740389233785,9.58181955,160.39,160.28,129.0991]
["bitfinex","SOLUSD",1740389233786,4.68903842,160.38,160.31,38.96811252]
["bitfinex","SOLUSD",1740389234001,4.68903842,160.38,160.32,18.64964886]
["bitfinex","SOLUSD",1740389234213,4.68903842,160.38,160.32,99.34964886]
["bitfinex","SOLUSD",1740389234389,4.68903842,160.38,160.32,100.34964886]
["bitfinex","SOLUSD",1740389234593,4.68903842,160.38,160.35,18.64964886]
["bitfinex","SOLUSD",1740389234904,9.58181955,160.42,160.36,12.1359]
["bitfinex","SOLUSD",1740389235104,9.58181955,160.42,160.36,131.80401252]
["bitfinex","SOLUSD",1740389235306,9.58181955,160.42,160.4,38.96811252]
["bitfinex","SOLUSD",1740389235508,9.58181955,160.42,160.41,57.61776138]
["bitfinex","SOLUSD",1740389236384,38.96811252,160.49,160.41,57.61776138]
["bitfinex","SOLUSD",1740389236606,24.959771,160.56,160.46,38.96811252]
["bitfinex","SOLUSD",1740389236788,38.96811252,160.52,160.46,38.96811252]
["bitfinex","SOLUSD",1740389236991,1.0,160.58,160.48,38.96811252]
["bitfinex","SOLUSD",1740389237233,1.0,160.58,160.49,5.88]
["bitfinex","SOLUSD",1740389237527,38.96811252,160.53,160.49,5.88]
["bitfinex","SOLUSD",1740389237937,38.96811252,160.52,160.49,5.88]
["bitfinex","SOLUSD",1740389238092,20.0,160.53,160.44,38.96811252]
["bitfinex","SOLUSD",1740389238292,38.96811252,160.49,160.44,119.66811252]
["bitfinex","SOLUSD",1740389238623,38.96811252,160.48,160.44,81.7]
["bitfinex","SOLUSD",1740389238797,39.96811252,160.56,160.46,1.0]
["bitfinex","SOLUSD",1740389238798,38.96811252,160.49,160.46,1.0]
["bitfinex","SOLUSD",1740389238999,38.96811252,160.51,160.47,1.0]
["bitfinex","SOLUSD",1740389239203,38.96811252,160.52,160.49,1.0]
["bitfinex","SOLUSD",1740389239424,38.96811252,160.53,160.51,1.0]
["bitfinex","SOLUSD",1740389239595,38.96811252,160.54,160.51,1.0]
["bitfinex","SOLUSD",1740389239788,0.03,160.59,160.48,38.96811252]
["bitfinex","SOLUSD",1740389239789,38.96811252,160.56,160.53,1.0]
["bitfinex","SOLUSD",1740389240001,0.03,160.59,160.58,1.0]
["bitfinex","SOLUSD",1740389240303,0.03,160.59,160.58,39.96811252]
["bitfinex","SOLUSD",1740389240625,0.03,160.59,160.58,1.0]
["bitfinex","SOLUSD",1740389241501,0.03,160.59,160.58,39.96811252]
["bitfinex","SOLUSD",1740389241826,0.03,160.59,160.58,64.84516138]
["bitfinex","SOLUSD",1740389242630,0.03,160.59,160.58,1.0]
["bitfinex","SOLUSD",1740389243525,0.03,160.59,160.58,39.96811252]
["bitfinex","SOLUSD",1740389244323,0.03,160.59,160.58,1.0]
["bitfinex","SOLUSD",1740389244728,0.03,160.59,160.57,5.92]
["bitfinex","SOLUSD",1740389244729,38.99811252,160.59,160.57,1.0]
["bitfinex","SOLUSD",1740389245213,38.99811252,160.59,160.58,1.0]
["bitfinex","SOLUSD",1740389245624,0.03,160.59,160.58,1.0]
["bitfinex","SOLUSD",1740389246896,38.96811252,160.6,160.58,1.0]
["bitfinex","SOLUSD",1740389247114,38.96811252,160.59,160.58,1.0]
["bitfinex","SOLUSD",1740389247292,30.35676103,160.6,160.59,1.0]
["bitfinex","SOLUSD",1740389247494,38.96811252,160.6,160.59,1.0]
["bitfinex","SOLUSD",1740389249131,38.96811252,160.6,160.57,1.0]
["bitfinex","SOLUSD",1740389249338,38.96811252,160.6,160.58,1.0]
["bitfinex","SOLUSD",1740389249628,38.96811252,160.61,160.59,1.0]
["bitfinex","SOLUSD",1740389250136,38.96811252,160.61,160.58,1.0]
["bitfinex","SOLUSD",1740389250613,38.96811252,160.6,160.58,1.0]
["bitfinex","SOLUSD",1740389250817,38.96811252,160.59,160.51,78.66210634]
["bitfinex","SOLUSD",1740389251125,38.96811252,160.52,160.51,1.0]
["bitfinex","SOLUSD",1740389251296,0.03,160.6,160.52,1.0]
["bitfinex","SOLUSD",1740389251297,38.96811252,160.54,160.52,1.0]
["bitfinex","SOLUSD",1740389251694,38.96811252,160.55,160.53,1.0]
["bitfinex","SOLUSD",1740389251917,38.96811252,160.56,160.54,1.0]
["bitfinex","SOLUSD",1740389252105,38.96811252,160.57,160.54,1.0]
["bitfinex","SOLUSD",1740389252310,38.96811252,160.57,160.51,38.96811252]
["bitfinex","SOLUSD",1740389252311,45.19551252,160.58,160.55,1.0]
["bitfinex","SOLUSD",1740389252535,0.03,160.6,160.55,1.0]
["bitfinex","SOLUSD",1740389252832,0.03,160.6,160.59,1.0]
["bitfinex","SOLUSD",1740389253804,0.03,160.6,160.58,1.0]
["bitfinex","SOLUSD",1740389254027,38.96811252,160.59,160.56,1.0]
["bitfinex","SOLUSD",1740389254222,38.96811252,160.58,160.56,1.0]
["bitfinex","SOLUSD",1740389254409,38.96811252,160.58,160.54,80.7]
["bitfinex","SOLUSD",1740389254410,38.96811252,160.58,160.54,81.7]
["bitfinex","SOLUSD",1740389254602,38.96811252,160.55,160.54,80.7]
["bitfinex","SOLUSD",1740389254809,0.03,160.6,160.55,1.0]
["bitfinex","SOLUSD",1740389255010,38.96811252,160.57,160.54,81.7]
["bitfinex","SOLUSD",1740389255338,45.19631252,160.56,160.54,80.7]
["bitfinex","SOLUSD",1740389255529,38.96811252,160.55,160.54,80.7]
["bitfinex","SOLUSD",1740389255736,45.19631252,160.56,160.54,81.7]
["bitfinex","SOLUSD",1740389256032,38.96811252,160.55,160.52,1.0]
["bitfinex","SOLUSD",1740389256339,38.96811252,160.53,160.52,1.0]
["bitfinex","SOLUSD",1740389256535,38.96811252,160.54,160.52,1.0]
["bitfinex","SOLUSD",1740389256835,38.96811252,160.53,160.51,1.0]
["bitfinex","SOLUSD",1740389257010,6.2282,160.56,160.52,1.0]
["bitfinex","SOLUSD",1740389257204,0.03,160.6,160.52,1.0]
["bitfinex","SOLUSD",1740389257205,38.96811252,160.55,160.52,1.0]
["bitfinex","SOLUSD",1740389257432,38.96811252,160.56,160.53,1.0]
["bitfinex","SOLUSD",1740389257939,38.96811252,160.56,160.53,81.7]
["bitfinex","SOLUSD",1740389258105,38.96811252,160.55,160.53,81.7]
["bitfinex","SOLUSD",1740389258503,38.96811252,160.54,160.53,80.7]
["bitfinex","SOLUSD",1740389259225,45.19701252,160.54,160.53,80.7]
["bitfinex","SOLUSD",1740389259540,45.19701252,160.54,160.48,1.0]
["bitfinex","SOLUSD",1740389259727,38.96811252,160.5,160.49,1.0]
["bitfinex","SOLUSD",1740389259915,38.96811252,160.5,160.47,1.0]
["bitfinex","SOLUSD",1740389260120,38.96811252,160.49,160.47,1.0]
["bitfinex","SOLUSD",1740389260636,38.96811252,160.5,160.48,1.0]
["bitfinex","SOLUSD",1740389260825,38.96811252,160.49,160.48,1.0]
["bitfinex","SOLUSD",1740389261044,38.96811252,160.49,160.47,1.0]
["bitfinex","SOLUSD",1740389261360,45.19861252,160.5,160.47,1.0]
["bitfinex","SOLUSD",1740389261956,45.19861252,160.5,160.48,1.0]
["bitfinex","SOLUSD",1740389262446,38.96811252,160.52,160.51,1.0]
["bitfinex","SOLUSD",1740389262648,42.1689,160.58,160.46,38.96811252]
["bitfinex","SOLUSD",1740389262649,38.96811252,160.55,160.52,1.0]
["bitfinex","SOLUSD",1740389262855,38.96811252,160.56,160.52,1.0]
["bitfinex","SOLUSD",1740389263034,38.96811252,160.54,160.52,1.0]
["bitfinex","SOLUSD",1740389263761,38.96811252,160.53,160.51,1.0]
["bitfinex","SOLUSD",1740389264348,38.96811252,160.53,160.52,1.0]
["bitfinex","SOLUSD",1740389264924,38.96811252,160.54,160.52,1.0]
["bitfinex","SOLUSD",1740389265223,38.96811252,160.56,160.53,1.0]
["bitfinex","SOLUSD",1740389265611,38.96811252,160.55,160.53,1.0]
["bitfinex","SOLUSD",1740389266913,38.96811252,160.54,160.53,1.0]
["bitfinex","SOLUSD",1740389267921,38.96811252,160.55,160.53,81.7]
["bitfinex","SOLUSD",1740389268243,38.96811252,160.54,160.53,81.7]
["bitfinex","SOLUSD",1740389269149,38.96811252,160.54,160.53,80.7]
["bitfinex","SOLUSD",1740389270415,38.96811252,160.54,160.53,81.7]
["bitfinex","SOLUSD",1740389270916,45.19701252,160.54,160.53,80.7]
["bitfinex","SOLUSD",1740389271921,38.96811252,160.54,160.53,80.7]
["bitfinex","SOLUSD",1740389272120,38.96811252,160.55,160.53,80.7]
["bitfinex","SOLUSD",1740389272323,38.96811252,160.55,160.53,81.7]
["bitfinex","SOLUSD",1740389272617,6.2274,160.58,160.54,1.0]
["bitfinex","SOLUSD",1740389272825,38.96811252,160.55,160.53,81.7]
["bitfinex","SOLUSD",1740389273025,38.96811252,160.54,160.53,81.7]
["bitfinex","SOLUSD",1740389273224,38.96811252,160.54,160.53,1.0]
["bitfinex","SOLUSD",1740389273726,38.96811252,160.54,160.52,1.0]
["bitfinex","SOLUSD",1740389273928,21.7945,160.59,160.53,1.0]
["bitfinex","SOLUSD",1740389274130,38.96811252,160.55,160.54,1.0]
["bitfinex","SOLUSD",1740389275345,38.96811252,160.57,160.54,1.0]
["bitfinex","SOLUSD",1740389275541,38.96811252,160.58,160.54,1.0]
["bitfinex","SOLUSD",1740389276342,38.96811252,160.58,160.56,1.0]
["bitfinex","SOLUSD",1740389276747,38.96811252,160.58,160.57,1.0]
["bitfinex","SOLUSD",1740389276932,38.96811252,160.59,160.57,1.0]
["bitfinex","SOLUSD",1740389277329,38.96811252,160.58,160.57,1.0]
["bitfinex","SOLUSD",1740389278243,38.96811252,160.58,160.55,1.0]
["bitfinex","SOLUSD",1740389278447,38.96811252,160.56,160.55,1.0]
["bitfinex","SOLUSD",1740389279349,38.96811252,160.57,160.55,2.55949531]
["bitfinex","SOLUSD",1740389279648,38.96811252,160.57,160.56,1.0]
["bitfinex","SOLUSD",1740389280034,38.96811252,160.57,160.55,2.55949531]
["bitfinex","SOLUSD",1740389280542,38.96811252,160.57,160.56,2.55949531]
["bitfinex","SOLUSD",1740389280845,6.2269,160.6,160.56,2.55949531]
["bitfinex","SOLUSD",1740389280846,38.96811252,160.59,160.56,8.78769531]
["bitfinex","SOLUSD",1740389281025,38.96811252,160.59,160.56,2.55949531]
["bitfinex","SOLUSD",1740389281229,38.96811252,160.58,160.56,2.55949531]
["bitfinex","SOLUSD",1740389281447,38.96811252,160.58,160.57,1.0]
["bitfinex","SOLUSD",1740389281949,38.96811252,160.58,160.57,2.55949531]
["bitfinex","SOLUSD",1740389282748,45.19551252,160.58,160.57,1.55949531]
["bitfinex","SOLUSD",1740389283134,1.0,160.56,160.49,1.0]
["bitfinex","SOLUSD",1740389283450,38.96811252,160.5,160.46,88.1337]
["bitfinex","SOLUSD",1740389283745,24.27188189,160.48,160.46,88.1337]
["bitfinex","SOLUSD",1740389283924,24.27188189,160.5,160.48,1.0]
["bitfinex","SOLUSD",1740389284121,24.27188189,160.49,160.48,1.0]
["bitfinex","SOLUSD",1740389284431,24.27188189,160.5,160.48,1.0]
["bitfinex","SOLUSD",1740389284856,24.27188189,160.5,160.48,7.2311]
["bitfinex","SOLUSD",1740389285147,24.27188189,160.49,160.48,1.0]
["bitfinex","SOLUSD",1740389285650,38.83126796,160.49,160.48,1.0]
["bitfinex","SOLUSD",1740389285945,38.83126796,160.49,160.42,1.0]
["bitfinex","SOLUSD",1740389285946,77.66253592,160.49,160.42,1.0]
["bitfinex","SOLUSD",1740389286146,38.83126796,160.43,160.42,1.0]
["bitfinex","SOLUSD",1740389286745,38.83126796,160.43,160.41,81.7]
["bitfinex","SOLUSD",1740389286946,38.83126796,160.42,160.41,81.7]
["bitfinex","SOLUSD",1740389287151,38.83126796,160.42,160.41,1.0]
["bitfinex","SOLUSD",1740389287740,81.6,160.49,160.44,1.0]
["bitfinex","SOLUSD",1740389287948,38.83126796,160.48,160.46,1.0]
["bitfinex","SOLUSD",1740389288640,38.83126796,160.5,160.48,1.0]
["bitfinex","SOLUSD",1740389288842,38.83126796,160.51,160.48,1.0]
["bitfinex","SOLUSD",1740389289041,38.83126796,160.5,160.48,1.0]
["bitfinex","SOLUSD",1740389289643,38.83126796,160.51,160.49,1.0]
["bitfinex","SOLUSD",1740389290154,38.83126796,160.5,160.49,1.0]
["bitfinex","SOLUSD",1740389290446,38.83126796,160.5,160.48,1.0]
["bitfinex","SOLUSD",1740389292280,6.2295,160.53,160.47,1.063]
["bitfinex","SOLUSD",1740389292433,6.2295,160.53,160.47,0.063]
["bitfinex","SOLUSD",1740389292434,38.83126796,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740389293148,45.06256796,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740389293355,83.89383592,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740389293556,45.06256796,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740389294258,83.89383592,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740389295557,83.89383592,160.48,160.43,1.0]
["bitfinex","SOLUSD",1740389295558,100.47203592,160.48,160.41,116.3]
["bitfinex","SOLUSD",1740389295753,38.83126796,160.43,160.41,116.3]
["bitfinex","SOLUSD",1740389295960,38.83126796,160.44,160.42,1.0]
["bitfinex","SOLUSD",1740389296158,21.8019,160.54,160.46,1.0]
["bitfinex","SOLUSD",1740389296369,21.8019,160.54,160.46,81.7]
["bitfinex","SOLUSD",1740389296370,38.83126796,160.49,160.46,81.7]
["bitfinex","SOLUSD",1740389296749,38.83126796,160.49,160.48,1.0]
["bitfinex","SOLUSD",1740389297865,6.23,160.52,160.48,1.0]
["bitfinex","SOLUSD",1740389298349,38.83126796,160.49,160.47,1.0]
["bitfinex","SOLUSD",1740389298555,38.83126796,160.49,160.48,1.0]
["bitfinex","SOLUSD",1740389299660,38.83126796,160.49,160.47,1.0]
["bitfinex","SOLUSD",1740389299877,38.83126796,160.49,160.47,7.2314]
["bitfinex","SOLUSD",1740389300045,38.83126796,160.5,160.48,1.0]
["bitfinex","SOLUSD",1740389300360,49.3058,160.57,160.48,1.0]
["bitfinex","SOLUSD",1740389300361,0.03,160.59,160.52,1.0]
["bitfinex","SOLUSD",1740389300557,38.83126796,160.55,160.52,1.0]
["bitfinex","SOLUSD",1740389300858,38.83126796,160.55,160.54,1.0]
["bitfinex","SOLUSD",1740389301053,38.83126796,160.56,160.54,1.0]
["bitfinex","SOLUSD",1740389301256,38.83126796,160.55,160.54,1.0]
["bitfinex","SOLUSD",1740389302072,38.86126796,160.55,160.54,1.0]
["bitfinex","SOLUSD",1740389302252,38.86126796,160.55,160.52,80.7]
["bitfinex","SOLUSD",1740389302563,38.83126796,160.53,160.52,80.7]
["bitfinex","SOLUSD",1740389303668,38.83126796,160.53,160.51,1.0]
["bitfinex","SOLUSD",1740389303957,38.83126796,160.52,160.51,1.0]
["bitfinex","SOLUSD",1740389304264,38.83126796,160.52,160.49,7.2308]
["bitfinex","SOLUSD",1740389304474,38.83126796,160.5,160.48,1.0]
["bitfinex","SOLUSD",1740389304648,38.83126796,160.49,160.48,1.0]
["bitfinex","SOLUSD",1740389305053,38.83126796,160.49,160.47,81.7]
["bitfinex","SOLUSD",1740389305251,38.83126796,160.48,160.47,81.7]
["bitfinex","SOLUSD",1740389306061,38.83126796,160.49,160.48,1.0]
["bitfinex","SOLUSD",1740389306262,38.83126796,160.53,160.49,1.0]
["bitfinex","SOLUSD",1740389306464,38.83126796,160.52,160.48,1.0]
["bitfinex","SOLUSD",1740389306645,38.83126796,160.52,160.49,1.0]
["bitfinex","SOLUSD",1740389307161,38.83126796,160.52,160.48,1.0]
["bitfinex","SOLUSD",1740389307354,38.83126796,160.49,160.47,81.7]
["bitfinex","SOLUSD",1740389307555,38.83126796,160.49,160.47,1.0]
["bitfinex","SOLUSD",1740389308066,6.2298,160.52,160.47,1.0]
["bitfinex","SOLUSD",1740389308067,38.83126796,160.5,160.48,1.0]
["bitfinex","SOLUSD",1740389308467,87.829,160.54,160.49,1.0]
["bitfinex","SOLUSD",1740389308468,38.83126796,160.51,160.49,1.0]
["bitfinex","SOLUSD",1740389308665,38.83126796,160.51,160.48,1.0]
["bitfinex","SOLUSD",1740389308843,87.829,160.54,160.47,6.2316]
["bitfinex","SOLUSD",1740389308844,38.83126796,160.5,160.47,1.0]
["bitfinex","SOLUSD",1740389309171,38.83126796,160.51,160.49,1.0]
["bitfinex","SOLUSD",1740389309549,38.83126796,160.51,160.5,6.2305]
["bitfinex","SOLUSD",1740389310272,38.83126796,160.52,160.5,6.2305]
["bitfinex","SOLUSD",1740389311069,38.83126796,160.52,160.48,1.0]
["bitfinex","SOLUSD",1740389311276,81.6,160.54,160.49,22.8081]
["bitfinex","SOLUSD",1740389311457,38.86126796,160.55,160.52,1.0]
["bitfinex","SOLUSD",1740389311972,38.83126796,160.54,160.52,1.0]
["bitfinex","SOLUSD",1740389312577,38.86126796,160.55,160.52,1.0]
["bitfinex","SOLUSD",1740389312869,38.86126796,160.55,160.54,1.0]
["bitfinex","SOLUSD",1740389314764,0.03,160.55,160.54,1.0]
["bitfinex","SOLUSD",1740389315274,38.83126796,160.58,160.57,1.0]
["bitfinex","SOLUSD",1740389319073,45.05866796,160.58,160.55,1.0]
["bitfinex","SOLUSD",1740389319270,45.05866796,160.58,160.53,81.7]
["bitfinex","SOLUSD",1740389319271,38.83126796,160.56,160.53,81.7]
["bitfinex","SOLUSD",1740389319603,38.83126796,160.54,160.53,1.0]
["bitfinex","SOLUSD",1740389319954,81.6,160.57,160.53,1.0]
["bitfinex","SOLUSD",1740389320161,6.257,160.59,160.57,1.0]
["bitfinex","SOLUSD",1740389320978,0.03,160.59,160.58,1.0]
["bitfinex","SOLUSD",1740389321359,38.86126796,160.59,160.58,1.0]
["bitfinex","SOLUSD",1740389321555,38.86126796,160.59,160.54,88.7401]
["bitfinex","SOLUSD",1740389321556,38.86126796,160.59,160.56,1.0]
["bitfinex","SOLUSD",1740389321754,0.03,160.59,160.58,1.0]
["bitfinex","SOLUSD",1740389322358,0.03,160.59,160.58,126.75866796]
["bitfinex","SOLUSD",1740389323788,38.83126796,160.66,160.65,1.0]
["bitfinex","SOLUSD",1740389323960,38.83126796,160.66,160.64,1.0]
["bitfinex","SOLUSD",1740389324279,38.83126796,160.65,160.64,1.0]
["bitfinex","SOLUSD",1740389324786,45.05606796,160.65,160.62,1.0]
["bitfinex","SOLUSD",1740389324954,38.83126796,160.63,160.61,1.0]
["bitfinex","SOLUSD",1740389325273,38.83126796,160.62,160.57,80.7]
["bitfinex","SOLUSD",1740389325466,38.83126796,160.58,160.55,1.0]
["bitfinex","SOLUSD",1740389325783,82.6,160.63,160.54,82.2911]
["bitfinex","SOLUSD",1740389325784,38.83126796,160.56,160.54,81.7]
["bitfinex","SOLUSD",1740389326171,38.83126796,160.64,160.54,81.7]
["bitfinex","SOLUSD",1740389326363,38.83126796,160.6,160.58,1.0]
["bitfinex","SOLUSD",1740389326561,38.83126796,160.59,160.58,1.0]
["bitfinex","SOLUSD",1740389326761,45.05826796,160.59,160.57,1.0]
["bitfinex","SOLUSD",1740389327111,38.83126796,160.58,160.55,1.0]
["bitfinex","SOLUSD",1740389327379,6.227,160.59,160.53,1.0]
["bitfinex","SOLUSD",1740389327380,38.83126796,160.56,160.53,1.0]
["bitfinex","SOLUSD",1740389327583,38.83126796,160.54,160.51,1.0]
["bitfinex","SOLUSD",1740389327894,93.757,160.59,160.54,1.0]
["bitfinex","SOLUSD",1740389328195,93.757,160.59,160.55,1.0]
["bitfinex","SOLUSD",1740389328396,38.83126796,160.58,160.55,1.0]
["bitfinex","SOLUSD",1740389328680,38.83126796,160.57,160.55,1.0]
["bitfinex","SOLUSD",1740389328861,6.2274,160.58,160.53,1.0]
["bitfinex","SOLUSD",1740389328862,38.83126796,160.56,160.53,1.0]
["bitfinex","SOLUSD",1740389329060,38.83126796,160.54,160.52,1.0]
["bitfinex","SOLUSD",1740389329260,38.83126796,160.53,160.52,1.0]
["bitfinex","SOLUSD",1740389329664,38.83126796,160.53,160.5,1.0]
["bitfinex","SOLUSD",1740389329906,1.0,160.56,160.47,162.18996796]
["bitfinex","SOLUSD",1740389329907,38.83126796,160.51,160.49,1.0]
["bitfinex","SOLUSD",1740389330061,38.83126796,160.5,160.47,116.343]
["bitfinex","SOLUSD",1740389330389,38.83126796,160.48,160.47,116.343]
["bitfinex","SOLUSD",1740389330975,38.83126796,160.48,160.47,115.343]
["bitfinex","SOLUSD",1740389331173,38.83126796,160.48,160.47,116.343]
["bitfinex","SOLUSD",1740389331886,45.06256796,160.48,160.47,115.343]
["bitfinex","SOLUSD",1740389332184,38.83126796,160.48,160.47,1.063]
["bitfinex","SOLUSD",1740389333264,38.83126796,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740389333679,6.2306,160.5,160.47,1.063]
["bitfinex","SOLUSD",1740389333881,87.8301,160.52,160.47,1.063]
["bitfinex","SOLUSD",1740389334182,38.83126796,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740389335467,83.89383592,160.48,160.47,0.063]
["bitfinex","SOLUSD",1740389336671,83.89383592,160.48,160.39,1.0]
["bitfinex","SOLUSD",1740389336672,87.8318,160.47,160.39,1.0]
["bitfinex","SOLUSD",1740389336877,82.6,160.46,160.41,1.0]
["bitfinex","SOLUSD",1740389337379,84.78620325,160.46,160.41,1.0]
["bitfinex","SOLUSD",1740389337585,38.83126796,160.42,160.41,1.0]
["bitfinex","SOLUSD",1740389338673,38.83126796,160.42,160.4,1.0]
["bitfinex","SOLUSD",1740389338872,38.83126796,160.41,160.39,1.0]
["bitfinex","SOLUSD",1740389339087,38.83126796,160.4,160.39,1.0]
["bitfinex","SOLUSD",1740389340686,38.83126796,160.4,160.38,195.98]
["bitfinex","SOLUSD",1740389340687,38.83126796,160.4,160.38,196.98]
["bitfinex","SOLUSD",1740389340865,38.83126796,160.39,160.38,195.98]
["bitfinex","SOLUSD",1740389341265,38.83126796,160.39,160.37,1.0]
["bitfinex","SOLUSD",1740389341502,38.83126796,160.38,160.37,1.0]
["bitfinex","SOLUSD",1740389342463,81.6,160.43,160.37,1.0]
["bitfinex","SOLUSD",1740389342668,38.83126796,160.42,160.41,1.0]
["bitfinex","SOLUSD",1740389343578,38.83126796,160.43,160.41,1.0]
["bitfinex","SOLUSD",1740389343772,81.6,160.5,160.45,1.0]
["bitfinex","SOLUSD",1740389343973,38.83126796,160.49,160.47,1.0]
["bitfinex","SOLUSD",1740389344679,38.83126796,160.48,160.47,1.0]
["bitfinex","SOLUSD",1740389345082,38.83126796,160.49,160.47,1.0]
["bitfinex","SOLUSD",1740389345492,38.83126796,160.48,160.47,1.0]
["bitfinex","SOLUSD",1740389345989,38.83126796,160.48,160.46,1.0]
["bitfinex","SOLUSD",1740389346193,38.83126796,160.47,160.46,1.0]
["bitfinex","SOLUSD",1740389348199,23.31951829,160.47,160.45,1.0]
["bitfinex","SOLUSD",1740389348413,23.31951829,160.47,160.46,1.0]
["bitfinex","SOLUSD",1740389349198,23.31951829,160.47,160.45,1.0]
["bitfinex","SOLUSD",1740389349370,38.83126796,160.46,160.45,1.0]
["bitfinex","SOLUSD",1740389350402,38.83126796,160.47,160.45,1.0]
["bitfinex","SOLUSD",1740389350594,38.83126796,160.47,160.46,1.0]
["bitfinex","SOLUSD",1740389351097,38.83126796,160.47,160.45,1.0]
["bitfinex","SOLUSD",1740389351400,38.83126796,160.46,160.44,1.0]
["bitfinex","SOLUSD",1740389351585,38.83126796,160.45,160.44,1.0]
["bitfinex","SOLUSD",1740389352918,0.03,160.47,160.46,1.0]
["bitfinex","SOLUSD",1740389354008,38.86126796,160.47,160.46,1.0]
["bitfinex","SOLUSD",1740389354994,38.86126796,160.47,160.45,1.0]
["bitfinex","SOLUSD",1740389355195,38.83126796,160.46,160.45,1.0]
["bitfinex","SOLUSD",1740389355700,38.83126796,160.46,160.44,81.7]
["bitfinex","SOLUSD",1740389355900,38.83126796,160.45,160.42,1.0]
["bitfinex","SOLUSD",1740389356121,38.83126796,160.43,160.42,1.0]
["bitfinex","SOLUSD",1740389356600,38.83126796,160.43,160.41,1.0]
["bitfinex","SOLUSD",1740389356800,38.83126796,160.42,160.41,1.0]
["bitfinex","SOLUSD",1740389357006,38.83126796,160.42,160.4,1.0]
["bitfinex","SOLUSD",1740389357205,38.83126796,160.41,160.4,1.0]
["bitfinex","SOLUSD",1740389357504,38.83126796,160.41,160.38,1.0]
["bitfinex","SOLUSD",1740389357706,38.83126796,160.39,160.36,81.763]
["bitfinex","SOLUSD",1740389357910,38.83126796,160.37,160.36,1.063]
["bitfinex","SOLUSD",1740389359609,38.83126796,160.37,160.36,0.663]
["bitfinex","SOLUSD",1740389359995,38.83126796,160.38,160.36,0.663]
["bitfinex","SOLUSD",1740389360196,38.83126796,160.38,160.37,0.663]
["bitfinex","SOLUSD",1740389360593,38.83126796,160.38,160.35,0.663]
["bitfinex","SOLUSD",1740389360594,45.06646796,160.38,160.35,0.663]
["bitfinex","SOLUSD",1740389360792,38.83126796,160.36,160.35,0.663]
["bitfinex","SOLUSD",1740389361605,6.2346,160.4,160.37,0.663]
["bitfinex","SOLUSD",1740389361811,38.83126796,160.38,160.37,0.663]
["bitfinex","SOLUSD",1740389362308,45.06666796,160.38,160.36,0.663]
["bitfinex","SOLUSD",1740389362505,38.83126796,160.37,160.32,0.663]
["bitfinex","SOLUSD",1740389362804,38.83126796,160.33,160.32,0.663]
["bitfinex","SOLUSD",1740389363288,38.83126796,160.33,160.31,88.0339]
["bitfinex","SOLUSD",1740389363494,21.8233,160.38,160.32,0.663]
["bitfinex","SOLUSD",1740389363705,21.8233,160.38,160.33,0.663]
["bitfinex","SOLUSD",1740389363887,21.8233,160.38,160.35,0.063]
["bitfinex","SOLUSD",1740389363888,6.2354,160.38,160.35,0.063]
["bitfinex","SOLUSD",1740389364785,21.8233,160.38,160.35,0.063]
["bitfinex","SOLUSD",1740389365009,100.26655002,160.41,160.36,0.663]
["bitfinex","SOLUSD",1740389365197,38.83126796,160.37,160.36,0.663]
["bitfinex","SOLUSD",1740389365604,38.83126796,160.39,160.37,0.663]
["bitfinex","SOLUSD",1740389365788,38.83126796,160.38,160.37,0.663]
["bitfinex","SOLUSD",1740389367694,3.17723521,160.42,160.41,0.663]
["bitfinex","SOLUSD",1740389367695,38.83126796,160.42,160.41,0.663]
["bitfinex","SOLUSD",1740389367915,38.83126796,160.43,160.41,0.663]
["bitfinex","SOLUSD",1740389368210,38.83126796,160.43,160.42,0.663]
["bitfinex","SOLUSD",1740389368597,38.83126796,160.45,160.44,0.663]
["bitfinex","SOLUSD",1740389370913,38.83126796,160.45,160.42,0.663]
["bitfinex","SOLUSD",1740389371105,38.83126796,160.43,160.42,0.663]
["bitfinex","SOLUSD",1740389371897,38.83126796,160.43,160.4,0.663]
["bitfinex","SOLUSD",1740389372203,38.83126796,160.41,160.4,0.663]
["bitfinex","SOLUSD",1740389375589,38.83126796,160.41,160.37,0.663]
["bitfinex","SOLUSD",1740389375789,38.83126796,160.41,160.35,0.063]
["bitfinex","SOLUSD",1740389375790,38.83126796,160.38,160.35,0.063]
["bitfinex","SOLUSD",1740389376011,38.83126796,160.36,160.31,0.063]
["bitfinex","SOLUSD",1740389376210,38.83126796,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389377015,45.06876796,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389377314,83.90003592,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389378214,87.07494136,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389378598,87.07494136,160.32,160.3,0.063]
["bitfinex","SOLUSD",1740389378798,45.06916796,160.31,160.3,0.063]
["bitfinex","SOLUSD",1740389379009,132.52916796,160.31,160.28,0.063]
["bitfinex","SOLUSD",1740389379208,38.83126796,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740389380911,45.06986796,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740389383611,6.2386,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740389383812,45.06986796,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740389389923,38.83126796,160.29,160.28,0.726]
["bitfinex","SOLUSD",1740389390823,38.83126796,160.3,160.28,0.726]
["bitfinex","SOLUSD",1740389391124,38.83126796,160.3,160.29,0.663]
["bitfinex","SOLUSD",1740389395734,3.13328168,160.33,160.29,0.663]
["bitfinex","SOLUSD",1740389395935,38.83126796,160.3,160.29,0.663]
["bitfinex","SOLUSD",1740389396520,38.83126796,160.31,160.29,0.663]
["bitfinex","SOLUSD",1740389397546,38.83126796,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389397842,38.83126796,160.32,160.3,0.663]
["bitfinex","SOLUSD",1740389398220,38.83126796,160.32,160.31,0.663]
["bitfinex","SOLUSD",1740389399737,24.32440724,160.32,160.31,0.663]
["bitfinex","SOLUSD",1740389400124,30.59200724,160.32,160.3,0.663]
["bitfinex","SOLUSD",1740389400327,24.32440724,160.31,160.29,0.663]
["bitfinex","SOLUSD",1740389400549,24.32440724,160.3,160.29,0.663]
["bitfinex","SOLUSD",1740389402744,0.03,160.32,160.31,0.663]
["bitfinex","SOLUSD",1740389402947,24.35440724,160.32,160.31,0.663]
["bitfinex","SOLUSD",1740389403727,0.03,160.32,160.31,0.663]
["bitfinex","SOLUSD",1740389404942,24.35440724,160.32,160.31,0.663]
["bitfinex","SOLUSD",1740389405231,0.03,160.32,160.31,37.80470724]
["bitfinex","SOLUSD",1740389405441,0.03,160.32,160.31,7.2424]
["bitfinex","SOLUSD",1740389405631,24.35440724,160.32,160.31,0.663]
["bitfinex","SOLUSD",1740389405842,24.35440724,160.32,160.3,0.663]
["bitfinex","SOLUSD",1740389406158,24.32440724,160.31,160.29,81.363]
["bitfinex","SOLUSD",1740389406361,24.32440724,160.3,160.28,0.726]
["bitfinex","SOLUSD",1740389406732,24.32440724,160.3,160.29,0.663]
["bitfinex","SOLUSD",1740389407167,24.32440724,160.3,160.28,0.726]
["bitfinex","SOLUSD",1740389407346,0.03,160.32,160.28,0.726]
["bitfinex","SOLUSD",1740389407549,24.32440724,160.31,160.28,0.726]
["bitfinex","SOLUSD",1740389407853,24.32440724,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389408033,30.56230724,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389408652,30.56230724,160.31,160.28,0.726]
["bitfinex","SOLUSD",1740389408852,30.56230724,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389410035,24.32440724,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389412145,24.35440724,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389412352,0.03,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389412745,24.35440724,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389412940,0.03,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389413949,24.35440724,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389415247,30.59230724,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389415761,30.59230724,160.31,160.29,0.663]
["bitfinex","SOLUSD",1740389415952,24.32440724,160.3,160.29,0.663]
["bitfinex","SOLUSD",1740389416147,30.56290724,160.3,160.28,0.726]
["bitfinex","SOLUSD",1740389416346,24.32440724,160.29,160.28,0.726]
["bitfinex","SOLUSD",1740389417943,30.56300724,160.29,160.28,0.726]
["bitfinex","SOLUSD",1740389418167,30.56300724,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740389418847,30.56300724,160.29,160.28,0.726]
["bitfinex","SOLUSD",1740389423274,30.56300724,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740389423475,30.56300724,160.29,160.28,0.726]
["bitfinex","SOLUSD",1740389426351,30.56300724,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740389429652,21.81397945,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740389429852,103.41397945,160.29,160.28,0.063]
["bitfinex","SOLUSD",1740389430074,103.41397945,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740389430774,21.81397945,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740389431763,30.58766471,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740389438583,30.61766471,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740389439384,20.0,160.26,160.21,0.663]
["bitfinex","SOLUSD",1740389439699,24.34906471,160.22,160.21,0.663]
["bitfinex","SOLUSD",1740389442072,30.59046471,160.22,160.21,0.663]
["bitfinex","SOLUSD",1740389442373,24.34906471,160.24,160.22,0.663]
["bitfinex","SOLUSD",1740389442579,24.34906471,160.24,160.23,0.663]
["bitfinex","SOLUSD",1740389444268,30.58966471,160.24,160.23,0.663]
["bitfinex","SOLUSD",1740389445383,29.58966471,160.24,160.23,0.663]
["bitfinex","SOLUSD",1740389447485,29.58966471,160.24,160.21,0.663]
["bitfinex","SOLUSD",1740389447710,29.58966471,160.24,160.2,0.726]
["bitfinex","SOLUSD",1740389447711,24.34906471,160.22,160.2,0.726]
["bitfinex","SOLUSD",1740389447869,5.2406,160.24,160.21,0.663]
["bitfinex","SOLUSD",1740389448389,20.8421,160.24,160.21,0.663]
["bitfinex","SOLUSD",1740389448983,24.34906471,160.22,160.2,0.726]
["bitfinex","SOLUSD",1740389449176,24.34906471,160.21,160.2,0.063]
["bitfinex","SOLUSD",1740389449380,24.34906471,160.21,160.2,0.726]
["bitfinex","SOLUSD",1740389449581,30.59086471,160.21,160.2,0.726]
["bitfinex","SOLUSD",1740389450268,30.59086471,160.21,160.2,0.063]
["bitfinex","SOLUSD",1740389450475,30.59086471,160.21,160.2,0.726]
["bitfinex","SOLUSD",1740389451670,21.82956183,160.21,160.2,0.726]
["bitfinex","SOLUSD",1740389453791,21.82956183,160.21,160.2,0.063]
["bitfinex","SOLUSD",1740389454098,21.82956183,160.21,160.2,0.726]
["bitfinex","SOLUSD",1740389456975,15.58776183,160.23,160.2,0.726]
["bitfinex","SOLUSD",1740389457295,0.03,160.24,160.23,0.663]
["bitfinex","SOLUSD",1740389457497,0.03,160.24,160.23,43.10891069]
["bitfinex","SOLUSD",1740389457686,0.03,160.29,160.28,0.663]
["bitfinex","SOLUSD",1740389458600,15.61776183,160.29,160.28,0.663]
["bitfinex","SOLUSD",1740389459475,104.45646183,160.29,160.22,0.663]
["bitfinex","SOLUSD",1740389459679,15.58776183,160.23,160.21,0.663]
["bitfinex","SOLUSD",1740389459879,15.58776183,160.22,160.21,0.663]
["bitfinex","SOLUSD",1740389460491,15.58776183,160.22,160.2,0.726]
["bitfinex","SOLUSD",1740389460677,15.58776183,160.21,160.2,0.063]
["bitfinex","SOLUSD",1740389460882,15.58776183,160.22,160.2,0.726]
["bitfinex","SOLUSD",1740389461192,15.58776183,160.23,160.21,0.663]
["bitfinex","SOLUSD",1740389461393,11.9207,160.24,160.21,0.663]
["bitfinex","SOLUSD",1740389461394,15.58776183,160.24,160.21,0.663]
["bitfinex","SOLUSD",1740389461604,103.42796183,160.25,160.23,0.663]
["bitfinex","SOLUSD",1740389461781,15.58776183,160.24,160.23,0.663]
["bitfinex","SOLUSD",1740389462991,21.82866183,160.24,160.22,0.726]
["bitfinex","SOLUSD",1740389463194,15.58776183,160.23,160.22,0.063]
["bitfinex","SOLUSD",1740389464391,21.82876183,160.23,160.22,0.063]
["bitfinex","SOLUSD",1740389467813,15.58776183,160.23,160.22,0.063]
["bitfinex","SOLUSD",1740389468019,81.6,160.25,160.23,0.663]
["bitfinex","SOLUSD",1740389468189,15.58776183,160.28,160.26,0.663]
["bitfinex","SOLUSD",1740389468391,97.21776183,160.29,160.27,0.663]
["bitfinex","SOLUSD",1740389468710,0.03,160.29,160.27,0.663]
["bitfinex","SOLUSD",1740389469726,0.03,160.29,160.28,0.663]
["bitfinex","SOLUSD",1740389469915,0.03,160.29,160.28,24.99084665]
["bitfinex","SOLUSD",1740389471214,0.03,160.29,160.28,31.22984665]
["bitfinex","SOLUSD",1740389472089,0.03,160.29,160.28,6.902]
["bitfinex","SOLUSD",1740389472716,0.03,160.29,160.28,0.663]
["bitfinex","SOLUSD",1740389473015,0.03,160.29,160.28,6.902]
["bitfinex","SOLUSD",1740389474416,0.03,160.29,160.28,31.22984665]
["bitfinex","SOLUSD",1740389476808,0.03,160.29,160.28,138.43779551]
["bitfinex","SOLUSD",1740389479320,0.03,160.3,160.29,21.31264886]
["bitfinex","SOLUSD",1740389479503,0.03,160.31,160.3,42.97749551]
["bitfinex","SOLUSD",1740389479706,0.03,160.31,160.3,123.67749551]
["bitfinex","SOLUSD",1740389480013,0.03,160.31,160.3,124.34049551]
["bitfinex","SOLUSD",1740389480613,0.03,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389483800,24.35784665,160.31,160.3,0.663]
["bitfinex","SOLUSD",1740389484099,24.35784665,160.31,160.26,0.663]
["bitfinex","SOLUSD",1740389484330,24.32784665,160.27,160.26,0.663]
["bitfinex","SOLUSD",1740389484706,24.32784665,160.27,160.25,0.663]
["bitfinex","SOLUSD",1740389485125,24.32784665,160.27,160.26,0.663]
["bitfinex","SOLUSD",1740389487241,0.03,160.29,160.28,0.663]
["bitfinex","SOLUSD",1740389487410,0.03,160.29,160.28,24.99084665]
["bitfinex","SOLUSD",1740389487604,0.03,160.29,160.28,0.663]
["bitfinex","SOLUSD",1740389493224,0.03,160.29,160.27,0.663]
["bitfinex","SOLUSD",1740389493225,24.35784665,160.29,160.27,0.663]
["bitfinex","SOLUSD",1740389493532,24.35784665,160.29,160.24,80.763]
["bitfinex","SOLUSD",1740389493533,105.92784665,160.28,160.24,0.063]
["bitfinex","SOLUSD",1740389493850,24.32784665,160.25,160.24,0.063]
["bitfinex","SOLUSD",1740389495224,30.56804665,160.25,160.24,0.063]
["bitfinex","SOLUSD",1740389496240,54.8958933,160.25,160.24,0.063]
["bitfinex","SOLUSD",1740389497345,54.8958933,160.25,160.22,0.063]
["bitfinex","SOLUSD",1740389497346,20.0,160.23,160.22,0.063]
["bitfinex","SOLUSD",1740389497646,44.32784665,160.23,160.22,0.063]
["bitfinex","SOLUSD",1740389499330,50.56884665,160.23,160.22,0.063]
["bitfinex","SOLUSD",1740389499852,24.32784665,160.23,160.22,0.726]
["bitfinex","SOLUSD",1740389500159,24.32784665,160.24,160.23,0.663]
["bitfinex","SOLUSD",1740389502557,24.32784665,160.24,160.22,0.063]
["bitfinex","SOLUSD",1740389502558,30.56844665,160.24,160.22,0.063]
["bitfinex","SOLUSD",1740389502770,24.32784665,160.23,160.22,0.726]
["bitfinex","SOLUSD",1740389504934,24.32784665,160.24,160.23,0.663]
["bitfinex","SOLUSD",1740389505249,9.08663187,160.29,160.25,0.663]
["bitfinex","SOLUSD",1740389505250,0.03,160.29,160.25,0.663]
["bitfinex","SOLUSD",1740389505439,24.35784665,160.29,160.27,0.663]
["bitfinex","SOLUSD",1740389505938,24.35784665,160.29,160.28,0.663]
["bitfinex","SOLUSD",1740389506529,30.59644665,160.29,160.26,0.663]
["bitfinex","SOLUSD",1740389506755,24.32784665,160.27,160.24,0.663]
["bitfinex","SOLUSD",1740389506949,24.32784665,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389507367,30.56804665,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389507536,24.32784665,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389507733,24.32784665,160.26,160.25,0.663]
["bitfinex","SOLUSD",1740389508041,24.32784665,160.26,160.23,0.663]
["bitfinex","SOLUSD",1740389508236,24.32784665,160.24,160.23,0.663]
["bitfinex","SOLUSD",1740389509574,30.56844665,160.24,160.22,0.726]
["bitfinex","SOLUSD",1740389509740,24.32784665,160.23,160.22,0.726]
["bitfinex","SOLUSD",1740389510068,6.2406,160.24,160.23,0.663]
["bitfinex","SOLUSD",1740389510225,30.56844665,160.24,160.23,0.663]
["bitfinex","SOLUSD",1740389511254,30.56844665,160.24,160.22,0.063]
["bitfinex","SOLUSD",1740389511255,30.56844665,160.24,160.22,0.726]
["bitfinex","SOLUSD",1740389511570,24.32784665,160.23,160.22,0.726]
["bitfinex","SOLUSD",1740389512145,30.56884665,160.23,160.22,0.726]
["bitfinex","SOLUSD",1740389514267,30.56884665,160.23,160.22,0.063]
["bitfinex","SOLUSD",1740389520661,20.0,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740389520967,44.32784665,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740389522674,50.56994665,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740389522970,56.24994665,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740389523940,27.6,160.22,160.2,0.663]
["bitfinex","SOLUSD",1740389523941,24.32784665,160.21,160.2,0.663]
["bitfinex","SOLUSD",1740389524856,30.56974665,160.21,160.19,0.0001]
["bitfinex","SOLUSD",1740389525158,24.32784665,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740389527153,30.56994665,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740389531549,26.6,160.21,160.19,0.0001]
["bitfinex","SOLUSD",1740389531550,6.2411,160.23,160.2,0.663]
["bitfinex","SOLUSD",1740389531761,57.16854665,160.24,160.2,0.663]
["bitfinex","SOLUSD",1740389531956,32.8407,160.24,160.22,0.663]
["bitfinex","SOLUSD",1740389532157,0.03,160.25,160.22,0.663]
["bitfinex","SOLUSD",1740389532347,0.03,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389533569,0.03,160.25,160.24,24.99084665]
["bitfinex","SOLUSD",1740389533772,0.03,160.25,160.24,31.23144665]
["bitfinex","SOLUSD",1740389534371,0.03,160.25,160.24,24.99084665]
["bitfinex","SOLUSD",1740389535671,0.03,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389538770,0.03,160.25,160.24,6.9036]
["bitfinex","SOLUSD",1740389538972,0.03,160.25,160.24,31.23144665]
["bitfinex","SOLUSD",1740389539176,0.03,160.25,160.24,37.37064665]
["bitfinex","SOLUSD",1740389539562,0.03,160.25,160.24,38.96224665]
["bitfinex","SOLUSD",1740389540255,0.03,160.25,160.24,8.3938]
["bitfinex","SOLUSD",1740389541553,0.03,160.25,160.24,32.72164665]
["bitfinex","SOLUSD",1740389542974,0.03,160.25,160.24,38.96224665]
["bitfinex","SOLUSD",1740389543668,0.03,160.25,160.24,32.72164665]
["bitfinex","SOLUSD",1740389544187,0.03,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389544387,24.35784665,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389544985,0.03,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389546171,24.35784665,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389546757,0.03,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389547160,0.03,160.25,160.24,24.99084665]
["bitfinex","SOLUSD",1740389547465,0.03,160.25,160.24,31.23144665]
["bitfinex","SOLUSD",1740389549571,0.03,160.25,160.24,39.08404665]
["bitfinex","SOLUSD",1740389551256,0.03,160.25,160.24,8.5156]
["bitfinex","SOLUSD",1740389551784,0.03,160.25,160.24,39.08404665]
["bitfinex","SOLUSD",1740389557086,0.03,160.29,160.25,19.64964886]
["bitfinex","SOLUSD",1740389557295,0.03,160.29,160.28,24.99084665]
["bitfinex","SOLUSD",1740389558072,0.03,160.29,160.28,0.663]
["bitfinex","SOLUSD",1740389558471,24.35784665,160.29,160.28,0.663]
["bitfinex","SOLUSD",1740389558907,30.59644665,160.29,160.28,0.663]
["bitfinex","SOLUSD",1740389559069,81.6,160.28,160.27,0.663]
["bitfinex","SOLUSD",1740389559268,105.92784665,160.28,160.24,0.663]
["bitfinex","SOLUSD",1740389559464,24.32784665,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389560478,24.32784665,160.25,160.23,0.663]
["bitfinex","SOLUSD",1740389560680,24.32784665,160.24,160.22,0.663]
["bitfinex","SOLUSD",1740389560881,24.32784665,160.24,160.19,115.4801]
["bitfinex","SOLUSD",1740389560882,6.2414,160.22,160.2,0.663]
["bitfinex","SOLUSD",1740389561198,24.32784665,160.21,160.19,0.6631]
["bitfinex","SOLUSD",1740389561693,24.32784665,160.21,160.2,0.663]
["bitfinex","SOLUSD",1740389562280,105.92784665,160.23,160.21,0.663]
["bitfinex","SOLUSD",1740389562477,81.6,160.23,160.22,0.663]
["bitfinex","SOLUSD",1740389562678,105.92784665,160.23,160.22,0.663]
["bitfinex","SOLUSD",1740389562881,105.92784665,160.23,160.21,0.663]
["bitfinex","SOLUSD",1740389563185,105.92784665,160.23,160.19,0.0001]
["bitfinex","SOLUSD",1740389563186,81.6,160.23,160.22,0.663]
["bitfinex","SOLUSD",1740389563696,105.92784665,160.23,160.22,0.663]
["bitfinex","SOLUSD",1740389564275,105.92784665,160.23,160.21,0.663]
["bitfinex","SOLUSD",1740389564890,112.16884665,160.23,160.21,0.663]
["bitfinex","SOLUSD",1740389565380,24.32784665,160.22,160.21,0.663]
["bitfinex","SOLUSD",1740389566096,24.32784665,160.22,160.19,0.6631]
["bitfinex","SOLUSD",1740389566398,24.32784665,160.22,160.2,0.663]
["bitfinex","SOLUSD",1740389566779,24.32784665,160.22,160.21,0.663]
["bitfinex","SOLUSD",1740389567322,30.56924665,160.22,160.21,0.663]
["bitfinex","SOLUSD",1740389567508,24.32784665,160.22,160.21,0.663]
["bitfinex","SOLUSD",1740389567802,30.56924665,160.22,160.2,0.663]
["bitfinex","SOLUSD",1740389568709,24.32784665,160.21,160.19,0.6631]
["bitfinex","SOLUSD",1740389569305,30.56964665,160.21,160.19,0.6631]
["bitfinex","SOLUSD",1740389569498,6.2414,160.22,160.19,0.6631]
["bitfinex","SOLUSD",1740389569700,24.32784665,160.21,160.19,0.6631]
["bitfinex","SOLUSD",1740389570286,24.32784665,160.2,160.19,0.6631]
["bitfinex","SOLUSD",1740389571013,30.56994665,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740389572603,30.56974665,160.21,160.19,0.6631]
["bitfinex","SOLUSD",1740389574202,6.2419,160.21,160.19,0.6631]
["bitfinex","SOLUSD",1740389574705,6.2419,160.21,160.19,0.0001]
["bitfinex","SOLUSD",1740389574887,6.2419,160.21,160.19,0.6631]
["bitfinex","SOLUSD",1740389576906,81.6,160.22,160.19,0.6631]
["bitfinex","SOLUSD",1740389577112,81.6,160.22,160.21,0.663]
["bitfinex","SOLUSD",1740389580810,105.92784665,160.24,160.21,0.663]
["bitfinex","SOLUSD",1740389580982,81.6,160.24,160.22,0.663]
["bitfinex","SOLUSD",1740389581301,105.92784665,160.24,160.21,0.663]
["bitfinex","SOLUSD",1740389581604,105.92784665,160.24,160.22,0.663]
["bitfinex","SOLUSD",1740389581797,105.92784665,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1740389581798,81.6,160.24,160.21,0.663]
["bitfinex","SOLUSD",1740389582205,81.6,160.24,160.22,0.663]
["bitfinex","SOLUSD",1740389582715,105.92784665,160.24,160.21,0.663]
["bitfinex","SOLUSD",1740389583013,81.6,160.24,160.22,0.663]
["bitfinex","SOLUSD",1740389584215,103.42353054,160.24,160.21,0.663]
["bitfinex","SOLUSD",1740389584618,81.6,160.24,160.22,0.663]
["bitfinex","SOLUSD",1740389584785,0.03,160.25,160.24,0.663]
["bitfinex","SOLUSD",1740389585310,0.03,160.25,160.24,34.8954794]
["bitfinex","SOLUSD",1740389585512,0.03,160.25,160.24,43.1015794]
["bitfinex","SOLUSD",1740389585834,0.03,160.29,160.28,0.663]
["bitfinex","SOLUSD",1740389585990,0.03,160.29,160.28,16.24583054]
["bitfinex","SOLUSD",1740389586792,0.03,160.29,160.28,41.1344794]
["bitfinex","SOLUSD",1740389587585,0.03,160.29,160.28,49.86598247]
["bitfinex","SOLUSD",1740389589301,0.03,160.29,160.28,50.86598247]
["bitfinex","SOLUSD",1740389589595,0.03,160.29,160.28,58.77578247]
["bitfinex","SOLUSD",1740389590513,0.03,160.29,160.28,139.47578247]
["bitfinex","SOLUSD",1740389590811,0.03,160.31,160.3,25.55094886]
["bitfinex","SOLUSD",1740389591024,0.03,160.31,160.3,49.86528247]
["bitfinex","SOLUSD",1740389591320,0.03,160.31,160.3,130.56528247]
["bitfinex","SOLUSD",1740389594926,0.03,160.31,160.3,124.32698247]
["bitfinex","SOLUSD",1740389595094,0.03,160.31,160.3,130.56528247]
["bitfinex","SOLUSD",1740389595495,0.03,160.31,160.3,131.56528247]
["bitfinex","SOLUSD",1740389595719,0.03,160.37,160.36,0.663]
["bitfinex","SOLUSD",1740389596618,0.03,160.37,160.34,0.663]
["bitfinex","SOLUSD",1740389596619,24.34433361,160.37,160.34,0.663]
["bitfinex","SOLUSD",1740389596805,24.31433361,160.35,160.34,0.663]
["bitfinex","SOLUSD",1740389597009,24.31433361,160.35,160.33,0.663]
["bitfinex","SOLUSD",1740389597206,24.31433361,160.34,160.33,0.663]
["bitfinex","SOLUSD",1740389597719,0.03,160.37,160.34,0.663]
["bitfinex","SOLUSD",1740389597720,24.34433361,160.37,160.34,0.663]
["bitfinex","SOLUSD",1740389597896,0.03,160.37,160.36,0.663]
["bitfinex","SOLUSD",1740389599216,0.03,160.37,160.36,6.8989]
["bitfinex","SOLUSD",1740389599817,0.03,160.37,160.36,0.663]
["bitfinex","SOLUSD",1740389600810,0.03,160.37,160.36,133.09848247]
["bitfinex","SOLUSD",1740389602001,0.03,160.42,160.41,0.663]
["bitfinex","SOLUSD",1740389602202,0.03,160.42,160.41,49.86098247]
["bitfinex","SOLUSD",1740389602706,0.03,160.42,160.41,137.15468247]
["bitfinex","SOLUSD",1740389603004,0.03,160.42,160.41,138.15468247]
["bitfinex","SOLUSD",1740389603412,0.03,160.46,160.45,0.663]
["bitfinex","SOLUSD",1740389603614,0.03,160.46,160.45,124.32698247]
["bitfinex","SOLUSD",1740389603932,0.03,160.46,160.45,138.56738247]
["bitfinex","SOLUSD",1740389604095,0.03,160.51,160.5,49.85748247]
["bitfinex","SOLUSD",1740389604619,0.03,160.51,160.5,132.55748247]
["bitfinex","SOLUSD",1740389604834,0.03,160.51,160.5,134.20688247]
["bitfinex","SOLUSD",1740389605140,105.030307,160.53,160.52,19.64964886]
["bitfinex","SOLUSD",1740389605331,105.030307,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389605639,105.030307,160.53,160.52,24.97733361]
["bitfinex","SOLUSD",1740389606128,105.030307,160.53,160.52,43.62698247]
["bitfinex","SOLUSD",1740389606299,105.030307,160.53,160.52,49.85668247]
["bitfinex","SOLUSD",1740389607428,105.030307,160.53,160.52,19.31264886]
["bitfinex","SOLUSD",1740389608522,105.030307,160.53,160.52,49.85668247]
["bitfinex","SOLUSD",1740389610016,105.030307,160.53,160.52,50.85668247]
["bitfinex","SOLUSD",1740389610221,105.030307,160.53,160.52,49.85668247]
["bitfinex","SOLUSD",1740389610523,105.060307,160.53,160.52,49.85668247]
["bitfinex","SOLUSD",1740389611106,105.060307,160.53,160.52,6.8927]
["bitfinex","SOLUSD",1740389611300,105.060307,160.53,160.52,31.20703361]
["bitfinex","SOLUSD",1740389611534,105.060307,160.53,160.52,49.85668247]
["bitfinex","SOLUSD",1740389611896,105.060307,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389612122,129.37464061,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389612629,135.60394061,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389612826,135.60394061,160.53,160.46,30.54623361]
["bitfinex","SOLUSD",1740389612827,135.60394061,160.53,160.51,0.663]
["bitfinex","SOLUSD",1740389613037,24.31433361,160.52,160.51,0.663]
["bitfinex","SOLUSD",1740389613327,111.289607,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389613504,135.60394061,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389613701,105.060307,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389614423,105.060307,160.53,160.52,24.97733361]
["bitfinex","SOLUSD",1740389614921,105.060307,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389616418,105.060307,160.53,160.52,31.20703361]
["bitfinex","SOLUSD",1740389616819,105.060307,160.53,160.52,6.8927]
["bitfinex","SOLUSD",1740389617120,105.060307,160.53,160.52,31.20703361]
["bitfinex","SOLUSD",1740389617329,105.060307,160.53,160.52,137.17238247]
["bitfinex","SOLUSD",1740389617514,105.060307,160.53,160.52,94.2084]
["bitfinex","SOLUSD",1740389617713,105.060307,160.53,160.52,118.52273361]
["bitfinex","SOLUSD",1740389617928,105.060307,160.53,160.52,87.5927]
["bitfinex","SOLUSD",1740389618120,105.060307,160.53,160.52,111.90703361]
["bitfinex","SOLUSD",1740389618318,105.060307,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389618502,135.60394061,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389618702,129.37464061,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389618909,105.060307,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389619507,135.60394061,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389619707,105.060307,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389620105,105.060307,160.53,160.52,31.20703361]
["bitfinex","SOLUSD",1740389620315,0.03,160.53,160.52,51.52138247]
["bitfinex","SOLUSD",1740389621235,0.03,160.53,160.52,32.87173361]
["bitfinex","SOLUSD",1740389621525,0.03,160.53,160.52,81.363]
["bitfinex","SOLUSD",1740389621839,30.57363361,160.53,160.51,0.663]
["bitfinex","SOLUSD",1740389622040,105.91433361,160.52,160.48,0.663]
["bitfinex","SOLUSD",1740389622337,24.31433361,160.49,160.48,0.663]
["bitfinex","SOLUSD",1740389622523,6.2301,160.51,160.44,111.24713361]
["bitfinex","SOLUSD",1740389622524,24.31433361,160.5,160.49,0.663]
["bitfinex","SOLUSD",1740389622737,81.6,160.52,160.51,0.663]
["bitfinex","SOLUSD",1740389622738,105.91433361,160.52,160.51,0.663]
["bitfinex","SOLUSD",1740389623310,81.6,160.52,160.51,0.663]
["bitfinex","SOLUSD",1740389623703,0.03,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389626113,0.03,160.53,160.52,6.8927]
["bitfinex","SOLUSD",1740389626307,0.03,160.53,160.52,0.663]
["bitfinex","SOLUSD",1740389627938,87.8242,160.67,160.63,0.663]
["bitfinex","SOLUSD",1740389628120,24.31433361,160.65,160.63,0.663]
["bitfinex","SOLUSD",1740389628305,24.31433361,160.65,160.57,0.663]
["bitfinex","SOLUSD",1740389628306,24.31433361,160.64,160.57,0.663]
["bitfinex","SOLUSD",1740389628513,24.31433361,160.61,160.58,0.663]
["bitfinex","SOLUSD",1740389628827,24.31433361,160.6,160.59,0.663]
["bitfinex","SOLUSD",1740389629032,24.31433361,160.6,160.58,0.663]
["bitfinex","SOLUSD",1740389629206,24.31433361,160.6,160.59,0.663]
["bitfinex","SOLUSD",1740389629746,24.31433361,160.62,160.58,0.663]
["bitfinex","SOLUSD",1740389629932,24.31433361,160.6,160.56,0.663]
["bitfinex","SOLUSD",1740389630227,24.31433361,160.6,160.59,0.663]
["bitfinex","SOLUSD",1740389630628,24.31433361,160.61,160.59,0.663]
["bitfinex","SOLUSD",1740389630819,24.31433361,160.62,160.59,0.663]
["bitfinex","SOLUSD",1740389631140,132.51433361,160.63,160.61,0.663]
["bitfinex","SOLUSD",1740389631345,114.4256,160.63,160.61,0.663]
["bitfinex","SOLUSD",1740389631625,5.86,160.68,160.62,0.663]
["bitfinex","SOLUSD",1740389631626,30.53923361,160.65,160.62,0.663]
["bitfinex","SOLUSD",1740389632036,24.31433361,160.64,160.62,0.663]
["bitfinex","SOLUSD",1740389632338,24.31433361,160.63,160.61,0.663]
["bitfinex","SOLUSD",1740389633532,30.53943361,160.64,160.61,0.663]
["bitfinex","SOLUSD",1740389633734,24.31433361,160.63,160.62,0.663]
["bitfinex","SOLUSD",1740389633938,24.31433361,160.63,160.6,0.663]
["bitfinex","SOLUSD",1740389634235,30.53943361,160.64,160.62,0.663]
["bitfinex","SOLUSD",1740389634530,6.2243,160.66,160.63,0.663]
["bitfinex","SOLUSD",1740389634705,30.53863361,160.66,160.63,0.663]
["bitfinex","SOLUSD",1740389634910,30.53863361,160.66,160.61,0.663]
["bitfinex","SOLUSD",1740389634911,24.31433361,160.64,160.61,0.663]
["bitfinex","SOLUSD",1740389635422,87.8254,160.63,160.61,0.663]
["bitfinex","SOLUSD",1740389635810,105.91433361,160.62,160.58,0.663]
["bitfinex","SOLUSD",1740389636010,24.31433361,160.59,160.57,0.663]
["bitfinex","SOLUSD",1740389636230,24.31433361,160.59,160.56,0.663]
["bitfinex","SOLUSD",1740389636431,81.6,160.61,160.55,115.963]
["bitfinex","SOLUSD",1740389636432,24.31433361,160.57,160.55,115.963]
["bitfinex","SOLUSD",1740389637239,81.6,160.6,160.57,0.663]
["bitfinex","SOLUSD",1740389637407,81.6,160.6,160.59,0.663]
["bitfinex","SOLUSD",1740389637617,6.2262,160.61,160.59,0.663]
["bitfinex","SOLUSD",1740389637910,30.54053361,160.61,160.59,0.663]
["bitfinex","SOLUSD",1740389638507,24.31433361,160.6,160.56,0.663]
["bitfinex","SOLUSD",1740389638744,24.31433361,160.58,160.56,0.663]
["bitfinex","SOLUSD",1740389639033,24.31433361,160.57,160.55,115.963]
["bitfinex","SOLUSD",1740389639220,21.7918,160.61,160.56,0.663]
["bitfinex","SOLUSD",1740389639221,24.31433361,160.58,160.56,0.663]
["bitfinex","SOLUSD",1740389639731,30.54193361,160.58,160.56,0.663]
["bitfinex","SOLUSD",1740389639929,6.2276,160.58,160.57,0.663]
["bitfinex","SOLUSD",1740389640125,30.54143361,160.59,160.57,0.663]
["bitfinex","SOLUSD",1740389640331,81.6,160.6,160.59,0.663]
["bitfinex","SOLUSD",1740389640639,30.54033361,160.62,160.59,0.663]
["bitfinex","SOLUSD",1740389641134,81.6,160.63,160.56,30.54243361]
["bitfinex","SOLUSD",1740389641135,87.8255,160.63,160.61,0.663]
["bitfinex","SOLUSD",1740389641334,87.8255,160.63,160.62,0.663]
["bitfinex","SOLUSD",1740389641535,112.13983361,160.63,160.61,0.663]
["bitfinex","SOLUSD",1740389641718,112.13983361,160.63,160.62,0.663]
["bitfinex","SOLUSD",1740389641922,87.8255,160.63,160.62,0.663]
["bitfinex","SOLUSD",1740389642134,112.13983361,160.63,160.62,0.663]
["bitfinex","SOLUSD",1740389642437,87.8255,160.63,160.62,0.663]
["bitfinex","SOLUSD",1740389642824,112.13983361,160.63,160.61,0.663]
["bitfinex","SOLUSD",1740389643017,24.31433361,160.62,160.6,0.663]
["bitfinex","SOLUSD",1740389643412,87.8255,160.63,160.61,0.663]
["bitfinex","SOLUSD",1740389643617,87.8255,160.63,160.62,0.663]
["bitfinex","SOLUSD",1740389643819,30.53933361,160.65,160.62,0.663]
["bitfinex","SOLUSD",1740389644020,6.225,160.65,160.62,0.663]
["bitfinex","SOLUSD",1740389645312,87.8244,160.66,160.64,0.663]
["bitfinex","SOLUSD",1740389645534,81.6,160.66,160.64,0.663]
["bitfinex","SOLUSD",1740389646238,30.53833361,160.67,160.64,0.663]
["bitfinex","SOLUSD",1740389647027,24.31433361,160.65,160.64,0.663]
["bitfinex","SOLUSD",1740389647226,24.31433361,160.66,160.64,0.663]
["bitfinex","SOLUSD",1740389647423,132.51433361,160.65,160.59,0.663]
["bitfinex","SOLUSD",1740389647625,24.31433361,160.6,160.56,0.663]
["bitfinex","SOLUSD",1740389647944,81.6,160.59,160.57,0.663]
["bitfinex","SOLUSD",1740389648129,105.91433361,160.59,160.57,0.663]
["bitfinex","SOLUSD",1740389648644,105.91433361,160.58,160.55,115.963]
["bitfinex","SOLUSD",1740389648858,24.31433361,160.57,160.55,115.963]
["bitfinex","SOLUSD",1740389649357,30.54243361,160.57,160.55,115.3]
["bitfinex","SOLUSD",1740389649520,24.31433361,160.56,160.55,115.3]
["bitfinex","SOLUSD",1740389649719,120.40545814,160.56,160.53,0.063]
["bitfinex","SOLUSD",1740389649928,38.80545814,160.54,160.53,0.063]
["bitfinex","SOLUSD",1740389650146,38.80545814,160.55,160.53,0.063]
["bitfinex","SOLUSD",1740389650545,120.40545814,160.54,160.53,0.063]
["bitfinex","SOLUSD",1740389651244,21.7976,160.57,160.53,0.726]
["bitfinex","SOLUSD",1740389651245,38.80545814,160.57,160.53,0.726]
["bitfinex","SOLUSD",1740389651561,38.80545814,160.57,160.54,0.663]
["bitfinex","SOLUSD",1740389651562,45.03335814,160.57,160.54,0.663]
["bitfinex","SOLUSD",1740389651725,6.2279,160.57,160.54,0.663]
["bitfinex","SOLUSD",1740389652631,6.2273,160.59,160.58,0.663]
["bitfinex","SOLUSD",1740389653528,6.2273,160.59,160.57,0.663]
["bitfinex","SOLUSD",1740389653529,45.03275814,160.59,160.57,0.663]
["bitfinex","SOLUSD",1740389653726,45.03275814,160.59,160.53,38.86845814]
["bitfinex","SOLUSD",1740389653727,38.80545814,160.58,160.56,0.663]
["bitfinex","SOLUSD",1740389653943,38.80545814,160.57,160.56,0.663]
["bitfinex","SOLUSD",1740389654140,81.6,160.56,160.55,0.663]
["bitfinex","SOLUSD",1740389654319,120.40545814,160.56,160.55,0.663]
["bitfinex","SOLUSD",1740389655142,81.6,160.56,160.55,0.663]
["bitfinex","SOLUSD",1740389656831,126.63365814,160.56,160.55,0.663]
["bitfinex","SOLUSD",1740389657031,126.63365814,160.56,160.54,0.663]
["bitfinex","SOLUSD",1740389657364,38.80545814,160.55,160.54,0.663]
["bitfinex","SOLUSD",1740389658152,87.8282,160.56,160.54,0.663]
["bitfinex","SOLUSD",1740389658446,120.40545814,160.55,160.53,0.726]
["bitfinex","SOLUSD",1740389658824,120.40545814,160.55,160.54,0.663]
["bitfinex","SOLUSD",1740389659030,81.6,160.55,160.54,0.663]
["bitfinex","SOLUSD",1740389659435,87.8285,160.55,160.54,0.663]
["bitfinex","SOLUSD",1740389659639,81.6,160.55,160.54,0.663]
["bitfinex","SOLUSD",1740389660426,81.6,160.54,160.53,0.063]
["bitfinex","SOLUSD",1740389660628,82.6,160.53,160.52,0.063]
["bitfinex","SOLUSD",1740389660929,38.80545814,160.53,160.52,0.063]
["bitfinex","SOLUSD",1740389661345,40.14245814,160.53,160.52,0.0001]
["bitfinex","SOLUSD",1740389661523,46.37175814,160.53,160.52,0.0001]
["bitfinex","SOLUSD",1740389661730,65.021407,160.53,160.52,0.0001]
["bitfinex","SOLUSD",1740389661929,65.021407,160.53,160.5,0.0001]
["bitfinex","SOLUSD",1740389661930,20.0,160.51,160.5,0.0001]
["bitfinex","SOLUSD",1740389662144,58.80545814,160.51,160.5,0.0001]
["bitfinex","SOLUSD",1740389662358,60.14245814,160.51,160.5,0.0001]
["bitfinex","SOLUSD",1740389662525,59.14245814,160.51,160.5,0.0001]
["bitfinex","SOLUSD",1740389662726,58.80545814,160.51,160.5,0.0001]
["bitfinex","SOLUSD",1740389663151,59.80545814,160.51,160.5,0.0001]
["bitfinex","SOLUSD",1740389663650,66.03555814,160.51,160.5,0.0001]
["bitfinex","SOLUSD",1740389665453,68.85946745,160.51,160.5,0.0001]
["bitfinex","SOLUSD",1740389665650,126.31457445,160.51,160.5,0.0001]
["bitfinex","SOLUSD",1740389665829,20.0,160.48,160.43,0.663]
["bitfinex","SOLUSD",1740389666154,38.80545814,160.44,160.43,0.663]
["bitfinex","SOLUSD",1740389666828,38.80545814,160.44,160.4,0.663]
["bitfinex","SOLUSD",1740389667028,1.0,160.46,160.4,0.663]
["bitfinex","SOLUSD",1740389667029,38.80545814,160.41,160.4,0.663]
["bitfinex","SOLUSD",1740389667935,38.80545814,160.41,160.37,115.26]
["bitfinex","SOLUSD",1740389667936,81.6,160.4,160.39,0.663]
["bitfinex","SOLUSD",1740389671846,30.53318099,160.4,160.38,0.726]
["bitfinex","SOLUSD",1740389672045,24.29878099,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740389672254,24.29878099,160.39,160.38,0.726]
["bitfinex","SOLUSD",1740389675840,29.72472624,160.44,160.38,6.9611]
["bitfinex","SOLUSD",1740389676037,81.6,160.46,160.45,0.663]
["bitfinex","SOLUSD",1740389677150,112.13078099,160.46,160.44,0.663]
["bitfinex","SOLUSD",1740389677450,24.29878099,160.45,160.44,0.663]
["bitfinex","SOLUSD",1740389677759,24.29878099,160.45,160.43,0.663]
["bitfinex","SOLUSD",1740389678147,132.49878099,160.44,160.4,0.663]
["bitfinex","SOLUSD",1740389678338,24.29878099,160.41,160.4,0.663]
["bitfinex","SOLUSD",1740389678535,24.29878099,160.41,160.39,0.663]
["bitfinex","SOLUSD",1740389678740,24.29878099,160.4,160.38,0.726]
["bitfinex","SOLUSD",1740389678963,24.29878099,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740389679880,30.53358099,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740389681651,45.12719994,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740389684278,71.72719994,160.39,160.38,0.063]
["bitfinex","SOLUSD",1740389685887,71.72719994,160.39,160.36,0.726]
["bitfinex","SOLUSD",1740389686087,42.02423204,160.37,160.32,0.663]
["bitfinex","SOLUSD",1740389686296,42.02423204,160.37,160.34,0.663]
["bitfinex","SOLUSD",1740389686297,26.6,160.36,160.34,0.663]
["bitfinex","SOLUSD",1740389687889,45.12869994,160.35,160.34,0.663]
["bitfinex","SOLUSD",1740389688491,26.6,160.36,160.34,0.663]
["bitfinex","SOLUSD",1740389688492,71.72839994,160.36,160.34,0.663]
["bitfinex","SOLUSD",1740389688893,71.72839994,160.36,160.35,0.663]
["bitfinex","SOLUSD",1740389689592,65.49239994,160.36,160.35,0.663]
["bitfinex","SOLUSD",1740389689797,26.6,160.36,160.35,0.663]
["bitfinex","SOLUSD",1740389691693,81.6,160.36,160.35,0.663]
["bitfinex","SOLUSD",1740389692576,120.49239994,160.36,160.35,0.663]
["bitfinex","SOLUSD",1740389693390,81.6,160.36,160.35,0.663]
["bitfinex","SOLUSD",1740389693699,45.12739994,160.39,160.35,0.663]
["bitfinex","SOLUSD",1740389694299,45.12739994,160.39,160.38,0.663]
["bitfinex","SOLUSD",1740389694502,126.72739994,160.39,160.38,0.663]
["bitfinex","SOLUSD",1740389695696,126.72739994,160.39,160.36,0.663]
["bitfinex","SOLUSD",1740389695998,38.95539994,160.37,160.34,0.693]
["bitfinex","SOLUSD",1740389696195,120.49239994,160.36,160.35,0.663]
["bitfinex","SOLUSD",1740389696792,120.49239994,160.36,160.34,0.03]
["bitfinex","SOLUSD",1740389696793,0.063,160.37,160.36,0.663]
["bitfinex","SOLUSD",1740389697374,38.95539994,160.37,160.36,0.663]
["bitfinex","SOLUSD",1740389697608,81.6,160.36,160.34,0.693]
["bitfinex","SOLUSD",1740389697801,38.89239994,160.35,160.34,0.693]
["bitfinex","SOLUSD",1740389698179,38.89239994,160.35,160.34,0.03]
["bitfinex","SOLUSD",1740389698597,38.89239994,160.35,160.34,0.693]
["bitfinex","SOLUSD",1740389698774,45.12869994,160.35,160.34,0.03]
["bitfinex","SOLUSD",1740389699475,71.72869994,160.35,160.34,0.03]
["bitfinex","SOLUSD",1740389700312,20.0,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389700493,97.78479988,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389701098,106.52798049,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389702494,67.63558055,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389702697,106.52798049,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389703210,112.32798049,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389703507,73.43558055,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389703806,56.37246602,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389704109,24.33496602,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389704285,24.33496602,160.34,160.33,0.663]
["bitfinex","SOLUSD",1740389704488,24.33496602,160.34,160.31,0.063]
["bitfinex","SOLUSD",1740389704489,24.33496602,160.35,160.34,0.663]
["bitfinex","SOLUSD",1740389704700,0.063,160.37,160.34,0.663]
["bitfinex","SOLUSD",1740389705013,0.063,160.37,160.36,49.67841488]
["bitfinex","SOLUSD",1740389706121,105.93496602,160.45,160.43,0.663]
["bitfinex","SOLUSD",1740389706290,81.6,160.45,160.44,0.663]
["bitfinex","SOLUSD",1740389707802,120.45479585,160.45,160.44,0.663]
["bitfinex","SOLUSD",1740389708915,120.45479585,160.45,160.39,45.08949585]
["bitfinex","SOLUSD",1740389708916,20.0,160.41,160.39,0.663]
["bitfinex","SOLUSD",1740389709100,20.0,160.41,160.38,0.663]
["bitfinex","SOLUSD",1740389709101,120.45479585,160.4,160.38,0.663]
["bitfinex","SOLUSD",1740389709305,38.85479585,160.39,160.38,0.663]
["bitfinex","SOLUSD",1740389710786,38.85479585,160.39,160.37,0.663]
["bitfinex","SOLUSD",1740389710787,45.08959585,160.39,160.37,0.663]
["bitfinex","SOLUSD",1740389711002,38.85479585,160.38,160.37,0.663]
["bitfinex","SOLUSD",1740389711202,38.85479585,160.38,160.33,38.85479585]
["bitfinex","SOLUSD",1740389711203,38.85479585,160.38,160.35,0.663]
["bitfinex","SOLUSD",1740389711404,38.85479585,160.36,160.34,0.663]
["bitfinex","SOLUSD",1740389711718,120.45479585,160.35,160.32,0.663]
["bitfinex","SOLUSD",1740389711921,38.85479585,160.33,160.32,0.663]
["bitfinex","SOLUSD",1740389712309,65.45479585,160.34,160.32,0.663]
["bitfinex","SOLUSD",1740389712611,26.6,160.34,160.33,0.663]
["bitfinex","SOLUSD",1740389713012,38.85479585,160.36,160.33,0.663]
["bitfinex","SOLUSD",1740389713216,38.85479585,160.36,160.35,0.663]
["bitfinex","SOLUSD",1740389713421,6.2356,160.37,160.35,0.663]
["bitfinex","SOLUSD",1740389713422,38.85479585,160.37,160.35,0.663]
["bitfinex","SOLUSD",1740389713722,20.0,160.36,160.35,0.663]
["bitfinex","SOLUSD",1740389714217,65.09069585,160.36,160.35,0.663]
["bitfinex","SOLUSD",1740389715517,65.09069585,160.36,160.34,0.663]
["bitfinex","SOLUSD",1740389715703,38.85479585,160.35,160.33,0.663]
["bitfinex","SOLUSD",1740389715905,38.85479585,160.34,160.32,0.663]
["bitfinex","SOLUSD",1740389716204,147.05479585,160.33,160.31,0.063]
["bitfinex","SOLUSD",1740389716403,38.85479585,160.32,160.31,0.063]
["bitfinex","SOLUSD",1740389716803,38.85479585,160.32,160.29,0.506]
["bitfinex","SOLUSD",1740389717004,38.85479585,160.3,160.29,0.506]
["bitfinex","SOLUSD",1740389717618,38.85479585,160.3,160.28,0.506]
["bitfinex","SOLUSD",1740389717822,6.2383,160.3,160.29,0.506]
["bitfinex","SOLUSD",1740389718000,38.85479585,160.3,160.29,0.506]
["bitfinex","SOLUSD",1740389718710,38.85479585,160.3,160.23,105.93884886]
["bitfinex","SOLUSD",1740389718711,38.85479585,160.3,160.28,0.506]
["bitfinex","SOLUSD",1740389719017,38.85479585,160.3,160.29,0.506]
["bitfinex","SOLUSD",1740389720199,38.85479585,160.3,160.28,0.536]
["bitfinex","SOLUSD",1740389720600,38.85479585,160.3,160.29,0.506]
["bitfinex","SOLUSD",1740389720919,45.09309585,160.3,160.29,0.506]
["bitfinex","SOLUSD",1740389722018,45.09309585,160.3,160.28,0.536]
["bitfinex","SOLUSD",1740389722225,38.85479585,160.29,160.28,0.536]
["bitfinex","SOLUSD",1740389723008,65.45479585,160.29,160.28,0.03]
["bitfinex","SOLUSD",1740389724107,71.69339585,160.29,160.28,0.03]
["bitfinex","SOLUSD",1740389726014,71.69339585,160.29,160.28,0.536]
["bitfinex","SOLUSD",1740389726209,26.6,160.29,160.28,0.536]
["bitfinex","SOLUSD",1740389726710,65.45479585,160.29,160.28,0.536]
["bitfinex","SOLUSD",1740389727312,71.69339585,160.29,160.28,0.03]
["bitfinex","SOLUSD",1740389727844,57.17880142,160.29,160.28,0.03]
["bitfinex","SOLUSD",1740389728322,59.61204349,160.29,160.28,0.03]
["bitfinex","SOLUSD",1740389730319,33.01204349,160.29,160.28,0.03]
["bitfinex","SOLUSD",1740389732826,11.8590757,160.29,160.28,0.03]
["bitfinex","SOLUSD",1740389733029,20.0,160.26,160.24,0.506]
["bitfinex","SOLUSD",1740389733335,20.0,160.26,160.22,0.569]
["bitfinex","SOLUSD",1740389733336,24.34020142,160.25,160.22,0.569]
["bitfinex","SOLUSD",1740389733530,24.34020142,160.24,160.23,0.506]
["bitfinex","SOLUSD",1740389733723,24.34020142,160.25,160.23,0.506]
["bitfinex","SOLUSD",1740389733920,24.34020142,160.24,160.22,0.569]
["bitfinex","SOLUSD",1740389734114,24.34020142,160.23,160.22,0.569]
["bitfinex","SOLUSD",1740389735012,30.58120142,160.23,160.22,0.569]
["bitfinex","SOLUSD",1740389736833,24.34020142,160.23,160.22,0.569]
["bitfinex","SOLUSD",1740389737038,81.6,160.25,160.23,0.506]
["bitfinex","SOLUSD",1740389737357,81.6,160.25,160.24,0.506]
["bitfinex","SOLUSD",1740389740751,112.18040142,160.25,160.24,0.506]
["bitfinex","SOLUSD",1740389741040,112.18040142,160.25,160.22,0.569]
["bitfinex","SOLUSD",1740389741224,24.34020142,160.23,160.22,0.569]
["bitfinex","SOLUSD",1740389741535,24.34020142,160.23,160.22,0.063]
["bitfinex","SOLUSD",1740389742725,30.58120142,160.23,160.22,0.063]
["bitfinex","SOLUSD",1740389743238,33.76351986,160.23,160.22,0.063]
["bitfinex","SOLUSD",1740389743944,81.6,160.24,160.22,0.569]
["bitfinex","SOLUSD",1740389744127,81.6,160.24,160.23,0.506]
["bitfinex","SOLUSD",1740389744322,105.94020142,160.24,160.23,0.506]
["bitfinex","SOLUSD",1740389744529,81.6,160.24,160.23,0.506]
["bitfinex","SOLUSD",1740389744713,105.94020142,160.24,160.23,0.506]
["bitfinex","SOLUSD",1740389744913,112.18080142,160.24,160.23,0.506]
["bitfinex","SOLUSD",1740389746813,105.94020142,160.24,160.23,0.506]
["bitfinex","SOLUSD",1740389747018,20.0,160.26,160.25,0.506]
["bitfinex","SOLUSD",1740389747413,81.6,160.27,160.26,0.506]
["bitfinex","SOLUSD",1740389747832,0.063,160.29,160.28,0.506]
["bitfinex","SOLUSD",1740389748236,0.063,160.29,160.28,24.84620142]
["bitfinex","SOLUSD",1740389748817,0.063,160.29,160.28,0.506]
["bitfinex","SOLUSD",1740389750145,38.98690256,160.29,160.27,0.506]
["bitfinex","SOLUSD",1740389750440,38.92390256,160.28,160.27,0.506]
["bitfinex","SOLUSD",1740389751023,45.16290256,160.28,160.27,0.506]
["bitfinex","SOLUSD",1740389752242,45.16290256,160.28,160.26,0.506]
["bitfinex","SOLUSD",1740389752415,120.52390256,160.27,160.26,0.506]
["bitfinex","SOLUSD",1740389752621,38.92390256,160.27,160.25,0.506]
["bitfinex","SOLUSD",1740389752821,38.92390256,160.26,160.25,0.506]
["bitfinex","SOLUSD",1740389753019,45.16370256,160.26,160.24,0.506]
["bitfinex","SOLUSD",1740389753244,38.92390256,160.25,160.24,0.506]
["bitfinex","SOLUSD",1740389754335,38.92390256,160.26,160.24,0.506]
["bitfinex","SOLUSD",1740389754924,38.92390256,160.26,160.25,0.506]
["bitfinex","SOLUSD",1740389755124,45.16370256,160.26,160.25,0.506]
["bitfinex","SOLUSD",1740389755641,38.92390256,160.26,160.25,0.506]
["bitfinex","SOLUSD",1740389755939,45.16370256,160.26,160.24,0.506]
["bitfinex","SOLUSD",1740389756142,38.92390256,160.26,160.25,0.506]
["bitfinex","SOLUSD",1740389756343,38.92390256,160.27,160.25,0.506]
["bitfinex","SOLUSD",1740389756542,38.92390256,160.27,160.26,0.506]
["bitfinex","SOLUSD",1740389757236,45.16340256,160.27,160.26,0.506]
["bitfinex","SOLUSD",1740389757553,38.92390256,160.27,160.26,0.506]
["bitfinex","SOLUSD",1740389758268,45.16330256,160.27,160.26,0.506]
["bitfinex","SOLUSD",1740389759149,45.16330256,160.27,160.25,0.536]
["bitfinex","SOLUSD",1740389759354,38.92390256,160.26,160.25,0.536]
["bitfinex","SOLUSD",1740389760051,120.52390256,160.26,160.25,0.536]
["bitfinex","SOLUSD",1740389760629,65.52390256,160.26,160.25,0.03]
["bitfinex","SOLUSD",1740389761236,71.76370256,160.26,160.25,0.03]
["bitfinex","SOLUSD",1740389764069,90.41335142,160.26,160.25,0.03]
["bitfinex","SOLUSD",1740389766056,63.81335142,160.26,160.25,0.03]
["bitfinex","SOLUSD",1740389766937,45.16370256,160.26,160.25,0.03]
["bitfinex","SOLUSD",1740389769686,20.0,160.22,160.19,0.0001]
["bitfinex","SOLUSD",1740389769976,20.0,160.22,160.19,0.5061]
["bitfinex","SOLUSD",1740389769977,147.12390256,160.21,160.19,0.5061]
["bitfinex","SOLUSD",1740389770475,147.12390256,160.21,160.19,0.0001]
["bitfinex","SOLUSD",1740389770676,147.12390256,160.21,160.2,0.506]
["bitfinex","SOLUSD",1740389771186,147.12390256,160.21,160.19,0.5061]
["bitfinex","SOLUSD",1740389771351,38.92390256,160.2,160.19,0.5061]
["bitfinex","SOLUSD",1740389771764,24.36070924,160.2,160.19,0.0001]
["bitfinex","SOLUSD",1740389774571,24.36070924,160.2,160.19,0.5061]
["bitfinex","SOLUSD",1740389775274,20.0,160.16,160.15,0.063]
["bitfinex","SOLUSD",1740389775478,68.72141848,160.16,160.11,0.063]
["bitfinex","SOLUSD",1740389775679,50.60560924,160.13,160.11,0.063]
["bitfinex","SOLUSD",1740389775887,50.96070924,160.12,160.11,0.063]
["bitfinex","SOLUSD",1740389776766,24.36070924,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740389777367,11.9649,160.13,160.08,0.063]
["bitfinex","SOLUSD",1740389777574,39.01860248,160.12,160.08,0.063]
["bitfinex","SOLUSD",1740389777770,39.01860248,160.11,160.08,0.063]
["bitfinex","SOLUSD",1740389778082,20.0,160.13,160.08,39.08160248]
["bitfinex","SOLUSD",1740389778281,45.26270248,160.15,160.09,39.01860248]
["bitfinex","SOLUSD",1740389778482,48.38118883,160.16,160.1,39.01860248]
["bitfinex","SOLUSD",1740389778691,39.01860248,160.15,160.09,39.01860248]
["bitfinex","SOLUSD",1740389779269,39.01860248,160.14,160.09,39.01860248]
["bitfinex","SOLUSD",1740389779469,39.01860248,160.13,160.08,39.08160248]
["bitfinex","SOLUSD",1740389779682,39.01860248,160.13,160.08,0.063]
["bitfinex","SOLUSD",1740389780291,45.26310248,160.14,160.09,39.01860248]
["bitfinex","SOLUSD",1740389780585,39.01860248,160.1,160.08,0.063]
["bitfinex","SOLUSD",1740389780791,39.01860248,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740389781491,39.01860248,160.09,160.03,0.063]
["bitfinex","SOLUSD",1740389781492,6.2472,160.07,160.03,0.063]
["bitfinex","SOLUSD",1740389781696,39.01860248,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389781992,120.61860248,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740389782673,3.16744149,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389784176,48.43414397,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389784388,39.01860248,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389786195,45.26700248,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389787076,39.01860248,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389787280,36.01544149,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389787988,75.03404397,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389788291,29.76744149,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389788493,26.6,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389789693,26.6,160.05,160.03,39.08160248]
["bitfinex","SOLUSD",1740389790482,26.6,160.05,160.03,45.33020248]
["bitfinex","SOLUSD",1740389791497,26.6,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389792807,39.01860248,160.07,160.03,0.063]
["bitfinex","SOLUSD",1740389792984,39.01860248,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740389793184,39.01860248,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389794397,39.01860248,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389794999,45.26700248,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389796789,39.01860248,160.07,160.03,0.063]
["bitfinex","SOLUSD",1740389796996,39.01860248,160.08,160.03,0.063]
["bitfinex","SOLUSD",1740389797202,81.6,160.07,160.03,45.33040248]
["bitfinex","SOLUSD",1740389797715,81.6,160.07,160.03,0.063]
["bitfinex","SOLUSD",1740389799711,15.6143,160.11,160.07,1.5039]
["bitfinex","SOLUSD",1740389799712,3.10998309,160.11,160.07,1.5039]
["bitfinex","SOLUSD",1740389800013,3.10998309,160.11,160.08,39.01860248]
["bitfinex","SOLUSD",1740389800417,39.08160248,160.12,160.07,1.5039]
["bitfinex","SOLUSD",1740389800596,45.32690248,160.12,160.07,1.5039]
["bitfinex","SOLUSD",1740389800911,39.01860248,160.11,160.07,1.5039]
["bitfinex","SOLUSD",1740389801212,39.01860248,160.09,160.06,6.5361]
["bitfinex","SOLUSD",1740389801601,39.01860248,160.1,160.06,6.5361]
["bitfinex","SOLUSD",1740389802312,0.063,160.12,160.07,39.01860248]
["bitfinex","SOLUSD",1740389802486,0.063,160.12,160.08,39.01860248]
["bitfinex","SOLUSD",1740389803528,0.063,160.12,160.09,39.01860248]
["bitfinex","SOLUSD",1740389804117,0.063,160.12,160.1,6.246]
["bitfinex","SOLUSD",1740389804304,0.063,160.12,160.11,40.67320248]
["bitfinex","SOLUSD",1740389806138,0.063,160.12,160.11,46.91890248]
["bitfinex","SOLUSD",1740389806427,0.063,160.12,160.11,40.67320248]
["bitfinex","SOLUSD",1740389806596,0.063,160.12,160.11,1.6546]
["bitfinex","SOLUSD",1740389806930,0.063,160.12,160.09,5.76]
["bitfinex","SOLUSD",1740389807109,0.063,160.12,160.07,1.5762]
["bitfinex","SOLUSD",1740389807110,39.08160248,160.12,160.07,1.5762]
["bitfinex","SOLUSD",1740389807311,39.01860248,160.11,160.07,1.5762]
["bitfinex","SOLUSD",1740389808595,6.3084,160.12,160.07,46.84180248]
["bitfinex","SOLUSD",1740389808596,0.063,160.12,160.07,46.84180248]
["bitfinex","SOLUSD",1740389808918,0.063,160.12,160.09,39.01860248]
["bitfinex","SOLUSD",1740389809107,0.063,160.12,160.07,46.84180248]
["bitfinex","SOLUSD",1740389809702,0.063,160.12,160.08,39.01860248]
["bitfinex","SOLUSD",1740389810518,0.063,160.12,160.09,39.01860248]
["bitfinex","SOLUSD",1740389810710,0.063,160.12,160.1,39.01860248]
["bitfinex","SOLUSD",1740389811108,0.063,160.12,160.09,39.01860248]
["bitfinex","SOLUSD",1740389811322,0.063,160.12,160.07,46.84200248]
["bitfinex","SOLUSD",1740389811626,0.063,160.12,160.08,39.01860248]
["bitfinex","SOLUSD",1740389812403,0.063,160.12,160.09,39.01860248]
["bitfinex","SOLUSD",1740389812602,0.063,160.12,160.09,45.26500248]
["bitfinex","SOLUSD",1740389812822,0.063,160.12,160.09,39.01860248]
["bitfinex","SOLUSD",1740389813124,0.063,160.12,160.09,45.26500248]
["bitfinex","SOLUSD",1740389813535,0.063,160.12,160.09,39.01860248]
["bitfinex","SOLUSD",1740389813731,0.063,160.12,160.08,30.62864844]
["bitfinex","SOLUSD",1740389816654,0.063,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1740389816825,0.063,160.12,160.08,24.38194844]
["bitfinex","SOLUSD",1740389817743,0.063,160.12,160.08,30.62844844]
["bitfinex","SOLUSD",1740389820955,0.063,160.12,160.08,6.2465]
["bitfinex","SOLUSD",1740389821954,0.063,160.12,160.08,24.38194844]
["bitfinex","SOLUSD",1740389822254,0.063,160.12,160.07,30.62914844]
["bitfinex","SOLUSD",1740389822460,81.6,160.11,160.07,30.62914844]
["bitfinex","SOLUSD",1740389823070,81.6,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1740389823435,81.6,160.11,160.06,30.10194844]
["bitfinex","SOLUSD",1740389823648,112.22764844,160.11,160.06,36.34944844]
["bitfinex","SOLUSD",1740389824271,24.38194844,160.08,160.05,0.03]
["bitfinex","SOLUSD",1740389825069,24.38194844,160.06,160.05,0.03]
["bitfinex","SOLUSD",1740389825631,50.98194844,160.06,160.05,0.03]
["bitfinex","SOLUSD",1740389825830,24.38194844,160.06,160.05,0.03]
["bitfinex","SOLUSD",1740389826061,43.0315973,160.06,160.05,0.03]
["bitfinex","SOLUSD",1740389826683,24.38194844,160.06,160.05,0.03]
["bitfinex","SOLUSD",1740389827240,30.62954844,160.06,160.05,0.03]
["bitfinex","SOLUSD",1740389828955,24.38194844,160.07,160.05,0.03]
["bitfinex","SOLUSD",1740389829157,24.38194844,160.06,160.05,0.03]
["bitfinex","SOLUSD",1740389831272,30.62954844,160.06,160.05,0.03]
["bitfinex","SOLUSD",1740389832807,49.2791973,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740389832977,24.38194844,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389834703,30.63034844,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389835001,6.2484,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389835376,30.63034844,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389837401,57.23004844,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389838316,24.38194844,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389839307,30.63034844,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389839905,50.98194844,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389840188,57.23004844,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389840393,32.8481,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389840584,0.063,160.05,160.04,24.38194844]
["bitfinex","SOLUSD",1740389841112,0.063,160.05,160.03,25.98904844]
["bitfinex","SOLUSD",1740389841519,0.063,160.05,160.03,1.6071]
["bitfinex","SOLUSD",1740389842783,0.063,160.05,160.04,24.38194844]
["bitfinex","SOLUSD",1740389843516,0.063,160.05,160.03,25.98904844]
["bitfinex","SOLUSD",1740389844099,0.063,160.05,160.03,1.6071]
["bitfinex","SOLUSD",1740389844300,0.063,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389844504,0.063,160.05,160.03,6.3118]
["bitfinex","SOLUSD",1740389844708,0.063,160.05,160.03,30.69374844]
["bitfinex","SOLUSD",1740389844916,0.063,160.05,160.03,24.44494844]
["bitfinex","SOLUSD",1740389846540,0.063,160.05,160.03,30.69354844]
["bitfinex","SOLUSD",1740389846898,0.063,160.05,160.04,24.38194844]
["bitfinex","SOLUSD",1740389847515,0.063,160.05,160.04,30.63034844]
["bitfinex","SOLUSD",1740389849051,0.063,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389857883,24.44494844,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389859642,30.69304844,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389859968,112.29304844,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389862168,24.38194844,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389862345,30.63034844,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389864080,87.8484,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389865053,112.23034844,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389865574,81.6,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389869892,6.311,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389870096,15.61843392,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389871788,6.2484,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389874285,15.61843392,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389874990,42.21843392,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389875975,48.46683392,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389877084,51.5286538,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389881287,32.8484,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389881679,6.2484,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389882191,6.311,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389882493,0.063,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389883564,6.3112,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389883964,6.3112,160.05,160.04,7.5327]
["bitfinex","SOLUSD",1740389883965,0.063,160.05,160.04,7.5327]
["bitfinex","SOLUSD",1740389884200,0.063,160.05,160.04,23.15113392]
["bitfinex","SOLUSD",1740389884696,0.063,160.05,160.04,7.5327]
["bitfinex","SOLUSD",1740389885368,0.063,160.05,160.04,6.0317]
["bitfinex","SOLUSD",1740389887391,0.063,160.05,160.03,24.46014696]
["bitfinex","SOLUSD",1740389887795,0.063,160.05,160.04,24.39714696]
["bitfinex","SOLUSD",1740389888802,0.063,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389888983,24.46014696,160.05,160.03,0.063]
["bitfinex","SOLUSD",1740389889186,24.39714696,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389890100,30.64554696,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389893086,49.29519582,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740389895916,18.64964886,160.03,160.02,0.063]
["bitfinex","SOLUSD",1740389896224,50.31799582,160.03,160.02,0.0001]
["bitfinex","SOLUSD",1740389896920,18.64964886,159.99,159.92,6.2408]
["bitfinex","SOLUSD",1740389897089,24.39714696,159.95,159.92,6.2408]
["bitfinex","SOLUSD",1740389897295,24.39714696,159.95,159.91,1.5382]
["bitfinex","SOLUSD",1740389898720,30.64914696,159.95,159.91,1.5382]
["bitfinex","SOLUSD",1740389900228,24.39714696,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740389901027,105.99714696,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740389901208,24.39714696,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740389901413,81.6,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740389901414,105.99714696,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740389902338,112.24974696,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740389902537,81.6,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740389903237,105.99714696,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740389904029,24.39714696,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740389906129,81.6,159.95,159.91,24.42714696]
["bitfinex","SOLUSD",1740389906312,81.6,159.95,159.91,0.03]
["bitfinex","SOLUSD",1740389906514,112.24924696,159.95,159.91,0.03]
["bitfinex","SOLUSD",1740389906913,87.8521,159.95,159.91,0.03]
["bitfinex","SOLUSD",1740389907936,112.24924696,159.95,159.91,0.03]
["bitfinex","SOLUSD",1740389908436,24.39714696,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740389910336,6.2527,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740389911134,105.99714696,159.95,159.91,0.03]
["bitfinex","SOLUSD",1740389911435,87.8524,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740389913245,112.24954696,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740389914340,24.39714696,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740389914741,112.24954696,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740389915450,24.39714696,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740389915753,24.39714696,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740389918052,30.65024696,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740389920430,6.2531,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740389920651,6.2525,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740389920952,30.64964696,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740389923350,87.853,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740389924052,112.25014696,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740389925358,24.39714696,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740389925526,30.65024696,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740389930341,75.89989582,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740389930661,105.99704278,159.92,159.91,0.0001]
["bitfinex","SOLUSD",1740389931658,109.17403425,159.92,159.91,0.0001]
["bitfinex","SOLUSD",1740389931841,63.04679582,159.89,159.88,0.0001]
["bitfinex","SOLUSD",1740389932042,69.30099582,159.89,159.88,0.0001]
["bitfinex","SOLUSD",1740389932469,84.93669582,159.89,159.79,6.063]
["bitfinex","SOLUSD",1740389932632,24.39714696,159.83,159.79,6.063]
["bitfinex","SOLUSD",1740389932832,24.39714696,159.84,159.79,30.46014696]
["bitfinex","SOLUSD",1740389933158,24.39714696,159.84,159.79,6.063]
["bitfinex","SOLUSD",1740389933351,24.39714696,159.84,159.79,30.46014696]
["bitfinex","SOLUSD",1740389934463,24.39714696,159.85,159.79,30.46014696]
["bitfinex","SOLUSD",1740389934654,6.2562,159.84,159.8,24.39714696]
["bitfinex","SOLUSD",1740389934963,81.6,159.84,159.81,24.39714696]
["bitfinex","SOLUSD",1740389935332,81.6,159.84,159.79,6.063]
["bitfinex","SOLUSD",1740389935642,81.6,159.84,159.81,24.39714696]
["bitfinex","SOLUSD",1740389935853,87.8555,159.86,159.81,24.39714696]
["bitfinex","SOLUSD",1740389936053,87.8555,159.86,159.82,24.39714696]
["bitfinex","SOLUSD",1740389936234,112.25194696,159.88,159.83,24.39714696]
["bitfinex","SOLUSD",1740389936960,87.8548,159.88,159.83,24.39714696]
["bitfinex","SOLUSD",1740389937259,87.8548,159.88,159.84,24.39714696]
["bitfinex","SOLUSD",1740389937868,81.6,159.88,159.85,24.39714696]
["bitfinex","SOLUSD",1740389938238,81.6,159.88,159.86,24.39714696]
["bitfinex","SOLUSD",1740389938439,50.99714696,159.91,159.87,24.39714696]
["bitfinex","SOLUSD",1740389938440,87.8535,159.91,159.87,24.39714696]
["bitfinex","SOLUSD",1740389940032,105.99714696,159.93,159.88,24.39714696]
["bitfinex","SOLUSD",1740389940363,30.65024696,159.92,159.87,24.39714696]
["bitfinex","SOLUSD",1740389940663,30.65024696,159.92,159.86,6.2742]
["bitfinex","SOLUSD",1740389940857,24.39714696,159.91,159.86,30.67134696]
["bitfinex","SOLUSD",1740389941162,30.65024696,159.92,159.86,30.67134696]
["bitfinex","SOLUSD",1740389941370,30.65024696,159.92,159.87,24.39714696]
["bitfinex","SOLUSD",1740389941558,30.65024696,159.92,159.86,30.67134696]
["bitfinex","SOLUSD",1740389942066,24.39714696,159.9,159.86,6.2742]
["bitfinex","SOLUSD",1740389942435,6.2542,159.89,159.86,6.2742]
["bitfinex","SOLUSD",1740389943346,30.65084696,159.91,159.86,30.67134696]
["bitfinex","SOLUSD",1740389943536,6.2537,159.91,159.86,30.67134696]
["bitfinex","SOLUSD",1740389943739,112.25004696,159.93,159.88,24.39714696]
["bitfinex","SOLUSD",1740389944138,6.2526,159.94,159.9,24.39714696]
["bitfinex","SOLUSD",1740389944376,6.2526,159.94,159.89,24.39714696]
["bitfinex","SOLUSD",1740389944563,24.39714696,159.93,159.88,24.39714696]
["bitfinex","SOLUSD",1740389945080,30.64974696,159.94,159.88,24.39714696]
["bitfinex","SOLUSD",1740389945865,6.2526,159.94,159.89,24.39714696]
["bitfinex","SOLUSD",1740389946512,30.64974696,159.94,159.89,24.39714696]
["bitfinex","SOLUSD",1740389947984,24.39714696,159.93,159.88,24.39714696]
["bitfinex","SOLUSD",1740389948176,24.39714696,159.9,159.86,0.03]
["bitfinex","SOLUSD",1740389949286,6.2539,159.9,159.86,0.03]
["bitfinex","SOLUSD",1740389949667,6.2539,159.9,159.86,24.42714696]
["bitfinex","SOLUSD",1740389950186,6.2536,159.91,159.87,24.39714696]
["bitfinex","SOLUSD",1740389952174,81.6,159.92,159.9,24.39714696]
["bitfinex","SOLUSD",1740389953375,81.6,159.92,159.89,24.39714696]
["bitfinex","SOLUSD",1740389954114,3.05622212,159.96,159.91,24.39714696]
["bitfinex","SOLUSD",1740389954115,81.6,159.96,159.91,24.39714696]
["bitfinex","SOLUSD",1740389954393,81.6,159.96,159.93,24.39714696]
["bitfinex","SOLUSD",1740389954991,6.2513,159.97,159.93,24.39714696]
["bitfinex","SOLUSD",1740389955787,81.6,159.98,159.94,24.39714696]
["bitfinex","SOLUSD",1740389955972,87.8508,159.98,159.94,24.39714696]
["bitfinex","SOLUSD",1740389956681,87.8508,159.98,159.95,24.39714696]
["bitfinex","SOLUSD",1740389956979,81.6,159.98,159.96,24.39714696]
["bitfinex","SOLUSD",1740389958174,6.2497,160.01,159.97,24.39714696]
["bitfinex","SOLUSD",1740389959199,6.3122,160.02,159.97,24.39714696]
["bitfinex","SOLUSD",1740389959369,0.063,160.02,159.98,24.39714696]
["bitfinex","SOLUSD",1740389963768,0.063,160.02,159.99,24.39714696]
["bitfinex","SOLUSD",1740389964099,0.063,160.02,160.01,24.39714696]
["bitfinex","SOLUSD",1740389966020,0.063,160.02,160.0,111.19754696]
["bitfinex","SOLUSD",1740389966909,0.063,160.02,160.0,86.8004]
["bitfinex","SOLUSD",1740389968073,0.063,160.02,160.0,111.19754696]
["bitfinex","SOLUSD",1740389968404,0.063,160.02,160.0,6.1004]
["bitfinex","SOLUSD",1740389969707,0.063,160.02,159.98,24.39714696]
["bitfinex","SOLUSD",1740389971605,0.063,160.02,159.99,24.39714696]
["bitfinex","SOLUSD",1740389972012,0.063,160.02,160.0,24.39714696]
["bitfinex","SOLUSD",1740389973217,0.063,160.02,159.99,24.39714696]
["bitfinex","SOLUSD",1740389975807,0.063,160.02,160.0,24.39714696]
["bitfinex","SOLUSD",1740389976217,0.063,160.02,160.01,24.39714696]
["bitfinex","SOLUSD",1740389977090,0.063,160.02,160.01,32.20174696]
["bitfinex","SOLUSD",1740389977421,0.063,160.02,160.01,34.20174696]
["bitfinex","SOLUSD",1740389977591,0.063,160.02,160.01,31.02459386]
["bitfinex","SOLUSD",1740389977793,0.063,160.02,160.01,24.77499386]
["bitfinex","SOLUSD",1740389978306,0.063,160.02,160.01,32.02459386]
["bitfinex","SOLUSD",1740389978811,0.063,160.02,160.01,50.67424272]
["bitfinex","SOLUSD",1740389978988,0.063,160.05,160.04,23.85919386]
["bitfinex","SOLUSD",1740389979587,0.063,160.05,160.04,32.62898769]
["bitfinex","SOLUSD",1740389979797,0.063,160.05,160.04,31.62898769]
["bitfinex","SOLUSD",1740389980005,0.063,160.05,160.04,32.62898769]
["bitfinex","SOLUSD",1740389980299,0.063,160.05,160.04,131.97863655]
["bitfinex","SOLUSD",1740389980812,0.063,160.05,160.04,138.63373655]
["bitfinex","SOLUSD",1740389983296,0.063,160.05,160.04,126.12141955]
["bitfinex","SOLUSD",1740389984202,0.063,160.05,160.04,132.36981955]
["bitfinex","SOLUSD",1740389984820,105.030307,160.1,160.07,20.0]
["bitfinex","SOLUSD",1740389985112,105.030307,160.1,160.09,52.24593655]
["bitfinex","SOLUSD",1740389985311,105.030307,160.1,160.09,57.94593655]
["bitfinex","SOLUSD",1740389985618,105.030307,160.1,160.09,39.29628769]
["bitfinex","SOLUSD",1740389985803,105.030307,160.1,160.09,45.54268769]
["bitfinex","SOLUSD",1740389986926,105.030307,160.1,160.09,64.19233655]
["bitfinex","SOLUSD",1740389988141,96.697107,160.1,160.09,64.19233655]
["bitfinex","SOLUSD",1740389988646,96.697107,160.1,160.09,144.89233655]
["bitfinex","SOLUSD",1740389991539,0.063,160.11,160.1,1.0]
["bitfinex","SOLUSD",1740389991705,0.063,160.12,160.11,1.0]
["bitfinex","SOLUSD",1740389991909,0.063,160.12,160.11,106.08058769]
["bitfinex","SOLUSD",1740389993633,0.063,160.12,160.11,112.32628769]
["bitfinex","SOLUSD",1740390001639,0.063,160.12,160.11,123.11832721]
["bitfinex","SOLUSD",1740390001840,0.063,160.12,160.11,127.88199591]
["bitfinex","SOLUSD",1740390004040,0.063,160.12,160.11,243.42199591]
["bitfinex","SOLUSD",1740390004361,0.063,160.12,160.11,243.40199591]
["bitfinex","SOLUSD",1740390007745,1.0,160.18,160.16,80.7]
["bitfinex","SOLUSD",1740390007920,1.0,160.17,160.13,21.26664705]
["bitfinex","SOLUSD",1740390008548,1.0,160.17,160.13,15.58664705]
["bitfinex","SOLUSD",1740390009552,7.2436,160.17,160.13,15.58664705]
["bitfinex","SOLUSD",1740390011222,1.0,160.15,160.12,15.58664705]
["bitfinex","SOLUSD",1740390011424,16.58664705,160.15,160.1,96.28664705]
["bitfinex","SOLUSD",1740390011740,1.0,160.13,160.1,80.7]
["bitfinex","SOLUSD",1740390012038,1.0,160.13,160.09,0.03]
["bitfinex","SOLUSD",1740390012622,7.2451,160.13,160.09,0.03]
["bitfinex","SOLUSD",1740390013048,1.0,160.12,160.09,0.03]
["bitfinex","SOLUSD",1740390013235,1.0,160.11,160.09,0.03]
["bitfinex","SOLUSD",1740390015247,7.2459,160.11,160.09,0.03]
["bitfinex","SOLUSD",1740390015552,1.0,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390016121,16.58664705,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390017266,22.83264705,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390017441,43.00069591,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390017747,8.7644,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390018054,24.35104705,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390019648,8.7644,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390019832,7.7644,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390020036,1.5184,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390020352,0.063,160.12,160.09,0.03]
["bitfinex","SOLUSD",1740390020532,0.063,160.12,160.11,15.58664705]
["bitfinex","SOLUSD",1740390024345,0.063,160.12,160.11,96.28664705]
["bitfinex","SOLUSD",1740390024939,0.063,160.12,160.11,103.53234705]
["bitfinex","SOLUSD",1740390025355,0.063,160.12,160.11,122.18199591]
["bitfinex","SOLUSD",1740390025551,0.063,160.19,160.15,20.0]
["bitfinex","SOLUSD",1740390025762,0.063,160.19,160.18,15.58664705]
["bitfinex","SOLUSD",1740390026359,0.063,160.19,160.17,15.58664705]
["bitfinex","SOLUSD",1740390026756,0.063,160.19,160.16,15.58664705]
["bitfinex","SOLUSD",1740390027257,1.063,160.19,160.15,96.28664705]
["bitfinex","SOLUSD",1740390027463,1.063,160.19,160.15,80.7]
["bitfinex","SOLUSD",1740390027961,1.0,160.18,160.15,80.7]
["bitfinex","SOLUSD",1740390029247,6.2433,160.17,160.15,80.7]
["bitfinex","SOLUSD",1740390030244,25.36207918,160.16,160.11,105.06207918]
["bitfinex","SOLUSD",1740390030462,1.0,160.15,160.11,80.7]
["bitfinex","SOLUSD",1740390030859,25.36207918,160.15,160.11,80.7]
["bitfinex","SOLUSD",1740390031361,25.36207918,160.13,160.09,80.73]
["bitfinex","SOLUSD",1740390032660,31.60717918,160.13,160.09,80.73]
["bitfinex","SOLUSD",1740390033067,25.36207918,160.12,160.09,0.03]
["bitfinex","SOLUSD",1740390033969,6.2457,160.11,160.09,0.03]
["bitfinex","SOLUSD",1740390035379,7.2457,160.11,160.09,0.03]
["bitfinex","SOLUSD",1740390035543,6.2457,160.11,160.09,0.03]
["bitfinex","SOLUSD",1740390038969,24.36207918,160.13,160.09,0.03]
["bitfinex","SOLUSD",1740390038970,6.2452,160.13,160.09,24.39207918]
["bitfinex","SOLUSD",1740390039155,88.8443,160.15,160.11,24.36207918]
["bitfinex","SOLUSD",1740390039345,87.8443,160.15,160.11,24.36207918]
["bitfinex","SOLUSD",1740390041571,87.9073,160.15,160.11,24.36207918]
["bitfinex","SOLUSD",1740390041767,88.9073,160.15,160.11,24.36207918]
["bitfinex","SOLUSD",1740390042273,7.3073,160.15,160.11,24.36207918]
["bitfinex","SOLUSD",1740390042975,6.3073,160.15,160.11,24.36207918]
["bitfinex","SOLUSD",1740390044083,7.3073,160.15,160.11,24.36207918]
["bitfinex","SOLUSD",1740390044976,6.3073,160.15,160.11,24.36207918]
["bitfinex","SOLUSD",1740390045176,7.3073,160.15,160.11,24.36207918]
["bitfinex","SOLUSD",1740390045879,31.66937918,160.15,160.1,105.06207918]
["bitfinex","SOLUSD",1740390046181,25.36207918,160.14,160.1,80.7]
["bitfinex","SOLUSD",1740390046550,25.36207918,160.12,160.1,80.7]
["bitfinex","SOLUSD",1740390046864,1.0,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390047177,25.36207918,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390047659,44.01172804,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390047861,50.25772804,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390048070,74.61980722,160.1,160.09,0.03]
["bitfinex","SOLUSD",1740390048274,74.61980722,160.1,160.09,0.0001]
["bitfinex","SOLUSD",1740390049980,50.25772804,160.1,160.09,0.0001]
["bitfinex","SOLUSD",1740390053483,50.32072804,160.1,160.09,0.0001]
["bitfinex","SOLUSD",1740390053776,74.68280722,160.1,160.09,0.0001]
["bitfinex","SOLUSD",1740390053981,20.0,160.07,159.98,5.68]
["bitfinex","SOLUSD",1740390054193,25.36207918,159.99,159.96,115.56]
["bitfinex","SOLUSD",1740390054360,25.36207918,159.98,159.96,115.56]
["bitfinex","SOLUSD",1740390054861,24.36207918,159.97,159.96,115.56]
["bitfinex","SOLUSD",1740390055172,25.36207918,159.97,159.96,115.56]
["bitfinex","SOLUSD",1740390055594,25.36207918,159.97,159.92,86.41]
["bitfinex","SOLUSD",1740390056103,6.2515,159.96,159.92,86.41]
["bitfinex","SOLUSD",1740390056278,6.2512,159.97,159.92,110.77207918]
["bitfinex","SOLUSD",1740390056480,31.61277918,159.99,159.94,24.36207918]
["bitfinex","SOLUSD",1740390056780,30.61217918,160.0,159.95,24.36207918]
["bitfinex","SOLUSD",1740390056993,6.2501,160.0,159.96,24.36207918]
["bitfinex","SOLUSD",1740390057862,30.61217918,160.0,159.95,24.36207918]
["bitfinex","SOLUSD",1740390058058,31.61217918,160.0,159.95,24.36207918]
["bitfinex","SOLUSD",1740390058566,30.61217918,160.0,159.95,24.36207918]
["bitfinex","SOLUSD",1740390058767,31.61217918,160.0,159.95,24.36207918]
["bitfinex","SOLUSD",1740390060791,30.61217918,160.0,159.95,24.36207918]
["bitfinex","SOLUSD",1740390060979,30.61217918,160.0,159.95,30.61387918]
["bitfinex","SOLUSD",1740390061185,31.61217918,160.0,159.95,24.36207918]
["bitfinex","SOLUSD",1740390061385,31.61217918,160.0,159.94,30.61427918]
["bitfinex","SOLUSD",1740390062977,31.61217918,160.0,159.94,111.31427918]
["bitfinex","SOLUSD",1740390064997,31.61217918,160.0,159.95,24.36207918]
["bitfinex","SOLUSD",1740390065363,1.0,159.95,159.92,0.03]
["bitfinex","SOLUSD",1740390065568,1.0,159.94,159.92,0.03]
["bitfinex","SOLUSD",1740390065790,25.36207918,159.93,159.92,0.03]
["bitfinex","SOLUSD",1740390066601,25.36207918,159.96,159.92,0.03]
["bitfinex","SOLUSD",1740390066908,25.36207918,159.98,159.93,24.36207918]
["bitfinex","SOLUSD",1740390067071,25.36207918,159.98,159.92,105.09207918]
["bitfinex","SOLUSD",1740390067072,1.0,159.96,159.92,105.09207918]
["bitfinex","SOLUSD",1740390067270,1.0,159.94,159.92,80.73]
["bitfinex","SOLUSD",1740390067488,6.2527,159.93,159.92,0.03]
["bitfinex","SOLUSD",1740390067678,25.36207918,159.95,159.92,0.03]
["bitfinex","SOLUSD",1740390067879,6.2524,159.94,159.92,0.03]
["bitfinex","SOLUSD",1740390068073,1.0,159.95,159.92,24.39207918]
["bitfinex","SOLUSD",1740390068283,1.0,159.95,159.92,0.03]
["bitfinex","SOLUSD",1740390068497,30.61367918,159.96,159.92,0.03]
["bitfinex","SOLUSD",1740390068678,31.61367918,159.96,159.92,0.03]
["bitfinex","SOLUSD",1740390068871,30.61367918,159.96,159.92,0.03]
["bitfinex","SOLUSD",1740390069273,1.0,159.94,159.92,0.03]
["bitfinex","SOLUSD",1740390069979,7.2526,159.94,159.92,0.03]
["bitfinex","SOLUSD",1740390071490,6.2526,159.94,159.92,0.03]
["bitfinex","SOLUSD",1740390071686,31.61467918,159.94,159.92,0.03]
["bitfinex","SOLUSD",1740390072800,30.61467918,159.94,159.92,0.03]
["bitfinex","SOLUSD",1740390073098,31.61467918,159.94,159.92,0.03]
["bitfinex","SOLUSD",1740390073288,25.36207918,159.93,159.92,0.03]
["bitfinex","SOLUSD",1740390073884,31.61477918,159.93,159.92,0.03]
["bitfinex","SOLUSD",1740390076301,31.61477918,159.93,159.92,0.0001]
["bitfinex","SOLUSD",1740390076615,102.82544886,159.92,159.91,0.0001]
["bitfinex","SOLUSD",1740390076823,151.54960722,159.92,159.91,0.0001]
["bitfinex","SOLUSD",1740390078238,157.80270722,159.92,159.91,0.0001]
["bitfinex","SOLUSD",1740390078737,1.0,159.87,159.86,0.03]
["bitfinex","SOLUSD",1740390078912,44.01172804,159.87,159.86,0.03]
["bitfinex","SOLUSD",1740390079440,44.01172804,159.87,159.86,0.0001]
["bitfinex","SOLUSD",1740390080153,1.0,159.8,159.78,0.03]
["bitfinex","SOLUSD",1740390080340,25.36207918,159.79,159.78,0.03]
["bitfinex","SOLUSD",1740390081010,25.36207918,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390081217,24.36207918,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390081524,25.36207918,159.82,159.78,0.03]
["bitfinex","SOLUSD",1740390082917,1.0,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390083117,25.36207918,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390083539,25.36207918,159.8,159.78,0.03]
["bitfinex","SOLUSD",1740390083843,1.0,159.8,159.78,0.03]
["bitfinex","SOLUSD",1740390084020,25.36207918,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390085117,25.36207918,159.81,159.75,0.23]
["bitfinex","SOLUSD",1740390085118,51.38925836,159.79,159.75,0.23]
["bitfinex","SOLUSD",1740390085436,25.36207918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390085633,106.96207918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390086645,24.36207918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390086842,24.36207918,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390087031,30.62097918,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390087224,25.36207918,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390087420,106.96207918,159.79,159.75,0.23]
["bitfinex","SOLUSD",1740390087639,1.0,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390087825,1.0,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390089161,25.36207918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390090419,31.62137918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390090625,55.98345836,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390090962,31.62137918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390092431,31.62107918,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390092721,25.36207918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390093468,24.36207918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390093672,25.36207918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390094672,31.62137918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390095244,25.36207918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390096063,25.36207918,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390096355,31.62107918,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390096927,1.0,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390097135,24.36207918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390097851,25.36207918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390098556,24.36207918,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390098743,25.36207918,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390099128,24.36207918,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390099354,25.42507918,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390099554,24.42507918,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390100347,1.0,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390100653,25.42507918,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390100963,1.0,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390101432,25.42507918,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390101960,24.42507918,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390102342,24.42507918,159.78,159.75,6.4897]
["bitfinex","SOLUSD",1740390102540,25.42507918,159.78,159.75,6.4897]
["bitfinex","SOLUSD",1740390102843,25.42507918,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390103361,1.0,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390103837,31.68377918,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390104033,1.0,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390104237,25.42507918,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390105357,0.063,159.78,159.75,6.4896]
["bitfinex","SOLUSD",1740390105565,0.063,159.78,159.75,30.85167918]
["bitfinex","SOLUSD",1740390106559,1.063,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390106773,1.0,159.77,159.75,0.23]
["bitfinex","SOLUSD",1740390109281,0.063,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390110566,6.3216,159.78,159.75,0.23]
["bitfinex","SOLUSD",1740390111271,0.063,159.78,159.76,24.36207918]
["bitfinex","SOLUSD",1740390111683,0.063,159.78,159.76,15.66448943]
["bitfinex","SOLUSD",1740390111843,0.063,159.78,159.77,15.66448943]
["bitfinex","SOLUSD",1740390112276,0.063,159.78,159.76,15.66448943]
["bitfinex","SOLUSD",1740390112681,0.063,159.78,159.76,21.92368943]
["bitfinex","SOLUSD",1740390113177,0.063,159.78,159.76,15.66448943]
["bitfinex","SOLUSD",1740390113568,0.063,159.78,159.75,15.89448943]
["bitfinex","SOLUSD",1740390114076,0.063,159.78,159.75,22.15418943]
["bitfinex","SOLUSD",1740390115377,0.063,159.78,159.76,15.66448943]
["bitfinex","SOLUSD",1740390117160,0.063,159.78,159.76,21.92378943]
["bitfinex","SOLUSD",1740390117755,0.063,159.78,159.77,15.66448943]
["bitfinex","SOLUSD",1740390120773,0.063,159.78,159.76,21.92378943]
["bitfinex","SOLUSD",1740390121764,0.063,159.78,159.77,15.66448943]
["bitfinex","SOLUSD",1740390123078,0.063,159.78,159.77,21.92338943]
["bitfinex","SOLUSD",1740390125512,0.063,159.78,159.77,102.62338943]
["bitfinex","SOLUSD",1740390126982,0.063,159.78,159.77,80.7]
["bitfinex","SOLUSD",1740390128308,0.063,159.78,159.77,96.36448943]
["bitfinex","SOLUSD",1740390131210,0.063,159.78,159.77,15.66448943]
["bitfinex","SOLUSD",1740390131910,0.063,159.78,159.76,5.68]
["bitfinex","SOLUSD",1740390132096,0.063,159.78,159.77,15.66448943]
["bitfinex","SOLUSD",1740390133811,0.063,159.78,159.77,21.92338943]
["bitfinex","SOLUSD",1740390134514,81.6,159.87,159.81,20.0]
["bitfinex","SOLUSD",1740390134688,1.0,159.85,159.78,19.64964886]
["bitfinex","SOLUSD",1740390135012,1.0,159.87,159.82,15.66448943]
["bitfinex","SOLUSD",1740390135385,1.0,159.92,159.86,15.66448943]
["bitfinex","SOLUSD",1740390135589,1.0,159.93,159.88,15.66448943]
["bitfinex","SOLUSD",1740390135790,1.063,159.94,159.89,15.66448943]
["bitfinex","SOLUSD",1740390136103,1.063,159.94,159.89,21.91868943]
["bitfinex","SOLUSD",1740390136511,1.0,159.92,159.89,15.66448943]
["bitfinex","SOLUSD",1740390136690,1.0,159.9,159.88,21.34448943]
["bitfinex","SOLUSD",1740390136890,1.0,159.88,159.86,80.7]
["bitfinex","SOLUSD",1740390137112,1.0,159.86,159.84,5.68]
["bitfinex","SOLUSD",1740390138501,7.2541,159.9,159.85,15.66448943]
["bitfinex","SOLUSD",1740390138704,1.0,159.9,159.87,15.66448943]
["bitfinex","SOLUSD",1740390139014,1.0,159.88,159.85,15.66448943]
["bitfinex","SOLUSD",1740390139412,1.0,159.88,159.84,102.04448943]
["bitfinex","SOLUSD",1740390139617,1.0,159.87,159.84,110.83346551]
["bitfinex","SOLUSD",1740390139818,1.0,159.88,159.84,110.83346551]
["bitfinex","SOLUSD",1740390140003,1.0,159.88,159.85,24.45346551]
["bitfinex","SOLUSD",1740390141322,1.0,159.87,159.84,30.13346551]
["bitfinex","SOLUSD",1740390141621,7.255,159.88,159.84,30.13346551]
["bitfinex","SOLUSD",1740390142012,1.0,159.9,159.85,24.45346551]
["bitfinex","SOLUSD",1740390142211,7.2536,159.91,159.86,24.45346551]
["bitfinex","SOLUSD",1740390142731,1.0,159.91,159.86,24.45346551]
["bitfinex","SOLUSD",1740390143322,1.0,159.9,159.86,24.45346551]
["bitfinex","SOLUSD",1740390144310,1.0,159.88,159.85,80.7]
["bitfinex","SOLUSD",1740390145534,1.0,159.86,159.85,80.7]
["bitfinex","SOLUSD",1740390146336,1.0,159.86,159.82,145.93346551]
["bitfinex","SOLUSD",1740390147035,1.0,159.84,159.82,115.8]
["bitfinex","SOLUSD",1740390147234,1.0,159.83,159.82,115.8]
["bitfinex","SOLUSD",1740390147407,1.0,159.84,159.82,115.8]
["bitfinex","SOLUSD",1740390147612,1.0,159.85,159.82,115.8]
["bitfinex","SOLUSD",1740390148101,7.2559,159.85,159.82,115.8]
["bitfinex","SOLUSD",1740390148302,1.0,159.87,159.83,24.45346551]
["bitfinex","SOLUSD",1740390148506,1.0,159.86,159.83,24.45346551]
["bitfinex","SOLUSD",1740390148805,1.0,159.87,159.83,24.45346551]
["bitfinex","SOLUSD",1740390149429,31.77146551,159.88,159.83,24.45346551]
["bitfinex","SOLUSD",1740390149630,1.063,159.88,159.83,24.45346551]
["bitfinex","SOLUSD",1740390149838,0.063,159.88,159.84,24.45346551]
["bitfinex","SOLUSD",1740390150208,0.063,159.88,159.84,30.70956551]
["bitfinex","SOLUSD",1740390150442,0.063,159.88,159.87,24.45346551]
["bitfinex","SOLUSD",1740390151138,1.0,159.87,159.84,80.7]
["bitfinex","SOLUSD",1740390151436,1.063,159.88,159.84,105.15346551]
["bitfinex","SOLUSD",1740390152010,1.063,159.88,159.84,80.7]
["bitfinex","SOLUSD",1740390152011,1.0,159.87,159.84,80.7]
["bitfinex","SOLUSD",1740390152232,7.2551,159.87,159.84,80.7]
["bitfinex","SOLUSD",1740390153042,1.0,159.85,159.82,5.68]
["bitfinex","SOLUSD",1740390154145,7.2562,159.84,159.81,24.45346551]
["bitfinex","SOLUSD",1740390154323,31.70966551,159.84,159.8,115.76]
["bitfinex","SOLUSD",1740390154526,1.0,159.81,159.8,115.76]
["bitfinex","SOLUSD",1740390155351,1.0,159.82,159.8,115.76]
["bitfinex","SOLUSD",1740390155745,1.0,159.83,159.8,115.76]
["bitfinex","SOLUSD",1740390155953,1.0,159.84,159.8,146.47116551]
["bitfinex","SOLUSD",1740390156630,1.0,159.84,159.8,140.21346551]
["bitfinex","SOLUSD",1740390157023,31.70966551,159.85,159.8,146.47126551]
["bitfinex","SOLUSD",1740390157449,1.0,159.84,159.8,146.47126551]
["bitfinex","SOLUSD",1740390157747,25.45346551,159.85,159.8,146.47126551]
["bitfinex","SOLUSD",1740390157923,24.45346551,159.85,159.8,146.47126551]
["bitfinex","SOLUSD",1740390158244,25.45346551,159.85,159.8,146.47126551]
["bitfinex","SOLUSD",1740390158947,31.70926551,159.85,159.8,146.47126551]
["bitfinex","SOLUSD",1740390159149,31.70926551,159.85,159.8,30.71126551]
["bitfinex","SOLUSD",1740390160227,1.0,159.84,159.8,30.71126551]
["bitfinex","SOLUSD",1740390161448,1.0,159.82,159.78,105.18346551]
["bitfinex","SOLUSD",1740390161628,1.0,159.81,159.78,80.73]
["bitfinex","SOLUSD",1740390161952,1.0,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390164930,7.2574,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390168353,6.2574,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390168651,7.2574,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390169747,6.2574,159.81,159.78,15.69272553]
["bitfinex","SOLUSD",1740390171554,6.2574,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390172049,6.3204,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390172266,7.3204,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390173138,6.3204,159.81,159.78,0.03]
["bitfinex","SOLUSD",1740390173331,1.0,159.79,159.78,0.03]
["bitfinex","SOLUSD",1740390173749,7.2582,159.79,159.78,0.03]
["bitfinex","SOLUSD",1740390173959,22.92092553,159.79,159.78,0.03]
["bitfinex","SOLUSD",1740390175559,7.2582,159.79,159.78,0.03]
["bitfinex","SOLUSD",1740390176067,22.92092553,159.79,159.78,0.03]
["bitfinex","SOLUSD",1740390179932,1.0,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390180147,22.92202553,159.76,159.75,0.23]
["bitfinex","SOLUSD",1740390182247,1.0,159.71,159.68,196.5]
["bitfinex","SOLUSD",1740390182448,16.66272553,159.7,159.68,115.8]
["bitfinex","SOLUSD",1740390183166,1.0,159.63,159.58,80.7]
["bitfinex","SOLUSD",1740390183351,1.0,159.61,159.57,115.82]
["bitfinex","SOLUSD",1740390183872,1.0,159.61,159.57,131.48272553]
["bitfinex","SOLUSD",1740390184473,1.0,159.61,159.57,115.82]
["bitfinex","SOLUSD",1740390184667,16.66272553,159.61,159.57,115.82]
["bitfinex","SOLUSD",1740390184880,1.0,159.6,159.57,115.82]
["bitfinex","SOLUSD",1740390185177,98.26272553,159.62,159.57,131.48272553]
["bitfinex","SOLUSD",1740390185481,1.0,159.61,159.57,131.48272553]
["bitfinex","SOLUSD",1740390185680,1.0,159.61,159.57,115.82]
["bitfinex","SOLUSD",1740390185851,1.0,159.6,159.57,115.82]
["bitfinex","SOLUSD",1740390186377,25.53416368,159.62,159.57,115.82]
["bitfinex","SOLUSD",1740390186567,25.53416368,159.62,159.57,140.35416368]
["bitfinex","SOLUSD",1740390186971,1.0,159.61,159.57,146.62096368]
["bitfinex","SOLUSD",1740390187283,1.0,159.6,159.57,115.82]
["bitfinex","SOLUSD",1740390187570,1.0,159.59,159.57,115.82]
["bitfinex","SOLUSD",1740390187774,1.0,159.6,159.57,115.82]
["bitfinex","SOLUSD",1740390188278,1.0,159.59,159.57,115.82]
["bitfinex","SOLUSD",1740390188972,25.53416368,159.58,159.57,115.82]
["bitfinex","SOLUSD",1740390190854,24.53416368,159.58,159.57,115.82]
["bitfinex","SOLUSD",1740390191175,1.0,159.59,159.57,115.82]
["bitfinex","SOLUSD",1740390191176,25.53416368,159.59,159.57,115.82]
["bitfinex","SOLUSD",1740390191762,25.53416368,159.6,159.57,115.82]
["bitfinex","SOLUSD",1740390191966,1.0,159.6,159.57,115.82]
["bitfinex","SOLUSD",1740390192769,1.0,159.6,159.56,6.267]
["bitfinex","SOLUSD",1740390193484,1.0,159.6,159.56,30.80116368]
["bitfinex","SOLUSD",1740390193889,1.0,159.61,159.58,24.53416368]
["bitfinex","SOLUSD",1740390194100,1.0,159.62,159.58,24.53416368]
["bitfinex","SOLUSD",1740390194464,1.0,159.61,159.58,24.53416368]
["bitfinex","SOLUSD",1740390194781,1.0,159.62,159.58,30.80036368]
["bitfinex","SOLUSD",1740390195288,1.0,159.61,159.58,6.2662]
["bitfinex","SOLUSD",1740390195786,25.53416368,159.62,159.58,6.2662]
["bitfinex","SOLUSD",1740390195988,1.0,159.61,159.58,6.2662]
["bitfinex","SOLUSD",1740390196193,25.53416368,159.62,159.58,6.2662]
["bitfinex","SOLUSD",1740390196362,1.0,159.61,159.58,6.2662]
["bitfinex","SOLUSD",1740390197058,1.0,159.61,159.58,30.80036368]
["bitfinex","SOLUSD",1740390197466,25.53416368,159.63,159.58,30.80036368]
["bitfinex","SOLUSD",1740390197673,1.0,159.63,159.59,24.53416368]
["bitfinex","SOLUSD",1740390199179,1.0,159.63,159.59,30.79996368]
["bitfinex","SOLUSD",1740390200690,1.0,159.62,159.59,30.79996368]
["bitfinex","SOLUSD",1740390202664,1.0,159.64,159.61,24.53416368]
["bitfinex","SOLUSD",1740390202980,1.0,159.63,159.59,117.17996368]
["bitfinex","SOLUSD",1740390203686,1.0,159.62,159.59,117.17996368]
["bitfinex","SOLUSD",1740390204988,1.0,159.63,159.6,24.53416368]
["bitfinex","SOLUSD",1740390205189,30.79746368,159.66,159.6,24.53416368]
["bitfinex","SOLUSD",1740390205190,1.0,159.64,159.6,24.53416368]
["bitfinex","SOLUSD",1740390206200,1.0,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1740390206371,1.0,159.64,159.61,30.79936368]
["bitfinex","SOLUSD",1740390207782,1.0,159.64,159.61,21.95847609]
["bitfinex","SOLUSD",1740390212296,1.0,159.68,159.63,28.08807609]
["bitfinex","SOLUSD",1740390212479,1.0,159.68,159.66,15.69327609]
["bitfinex","SOLUSD",1740390212679,1.0,159.7,159.67,15.69327609]
["bitfinex","SOLUSD",1740390212991,1.0,159.71,159.69,15.69327609]
["bitfinex","SOLUSD",1740390213578,1.0,159.7,159.68,15.69327609]
["bitfinex","SOLUSD",1740390213782,1.0,159.7,159.67,15.69327609]
["bitfinex","SOLUSD",1740390214501,1.0,159.7,159.67,21.95587609]
["bitfinex","SOLUSD",1740390215505,1.0,159.7,159.68,15.69327609]
["bitfinex","SOLUSD",1740390217085,1.0,159.7,159.67,21.95587609]
["bitfinex","SOLUSD",1740390219001,1.0,159.7,159.65,80.7]
["bitfinex","SOLUSD",1740390219002,1.0,159.67,159.65,80.7]
["bitfinex","SOLUSD",1740390219497,1.0,159.66,159.63,5.68]
["bitfinex","SOLUSD",1740390219703,1.0,159.64,159.63,5.68]
["bitfinex","SOLUSD",1740390220809,1.0,159.67,159.63,27.63767609]
["bitfinex","SOLUSD",1740390221104,1.0,159.66,159.64,15.69327609]
["bitfinex","SOLUSD",1740390221311,1.0,159.66,159.63,21.37327609]
["bitfinex","SOLUSD",1740390221509,1.0,159.67,159.63,27.63767609]
["bitfinex","SOLUSD",1740390222513,1.0,159.65,159.63,21.40327609]
["bitfinex","SOLUSD",1740390223287,1.0,159.64,159.63,5.71]
["bitfinex","SOLUSD",1740390225120,1.0,159.65,159.63,27.66767609]
["bitfinex","SOLUSD",1740390225300,1.0,159.67,159.64,15.69327609]
["bitfinex","SOLUSD",1740390225500,1.0,159.65,159.63,21.40327609]
["bitfinex","SOLUSD",1740390226012,1.0,159.65,159.63,5.71]
["bitfinex","SOLUSD",1740390227712,16.69327609,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740390227918,98.29327609,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740390229325,104.55727609,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740390232831,98.29327609,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740390233329,82.6,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740390233509,1.0,159.65,159.63,15.72327609]
["bitfinex","SOLUSD",1740390233704,1.0,159.67,159.64,15.69327609]
["bitfinex","SOLUSD",1740390233903,1.0,159.67,159.65,15.69327609]
["bitfinex","SOLUSD",1740390234127,1.0,159.67,159.64,15.69327609]
["bitfinex","SOLUSD",1740390234929,1.0,159.67,159.63,15.72327609]
["bitfinex","SOLUSD",1740390235127,1.0,159.67,159.64,15.69327609]
["bitfinex","SOLUSD",1740390235741,1.0,159.67,159.64,24.51214811]
["bitfinex","SOLUSD",1740390236243,1.0,159.67,159.63,30.80614811]
["bitfinex","SOLUSD",1740390236941,1.0,159.67,159.64,30.77614811]
["bitfinex","SOLUSD",1740390237732,1.0,159.67,159.64,24.51214811]
["bitfinex","SOLUSD",1740390238119,1.0,159.67,159.64,30.77614811]
["bitfinex","SOLUSD",1740390239534,1.0,159.67,159.64,6.264]
["bitfinex","SOLUSD",1740390239752,1.0,159.67,159.64,30.77614811]
["bitfinex","SOLUSD",1740390241738,1.0,159.69,159.64,111.47614811]
["bitfinex","SOLUSD",1740390241942,1.0,159.69,159.65,24.51214811]
["bitfinex","SOLUSD",1740390242241,30.77394811,159.7,159.67,24.51214811]
["bitfinex","SOLUSD",1740390242242,1.0,159.7,159.67,24.51214811]
["bitfinex","SOLUSD",1740390242427,1.0,159.7,159.67,105.21214811]
["bitfinex","SOLUSD",1740390243240,1.0,159.7,159.67,111.47494811]
["bitfinex","SOLUSD",1740390243433,1.0,159.68,159.67,80.7]
["bitfinex","SOLUSD",1740390246428,31.77464811,159.68,159.67,80.7]
["bitfinex","SOLUSD",1740390246946,1.0,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740390249348,31.77614811,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740390252142,78.56779697,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740390252349,1.0,159.53,159.52,115.93]
["bitfinex","SOLUSD",1740390253749,1.0,159.55,159.52,115.93]
["bitfinex","SOLUSD",1740390254057,1.0,159.57,159.53,24.51214811]
["bitfinex","SOLUSD",1740390254564,1.0,159.55,159.52,146.71084811]
["bitfinex","SOLUSD",1740390255559,1.0,159.57,159.54,24.51214811]
["bitfinex","SOLUSD",1740390256150,1.0,159.57,159.54,30.78004811]
["bitfinex","SOLUSD",1740390257249,1.0,159.57,159.53,30.78054811]
["bitfinex","SOLUSD",1740390257454,1.0,159.58,159.54,24.51214811]
["bitfinex","SOLUSD",1740390257657,1.0,159.59,159.55,24.51214811]
["bitfinex","SOLUSD",1740390257865,1.0,159.58,159.55,24.51214811]
["bitfinex","SOLUSD",1740390258360,1.0,159.58,159.54,30.19214811]
["bitfinex","SOLUSD",1740390258567,1.0,159.57,159.54,5.68]
["bitfinex","SOLUSD",1740390259148,1.0,159.57,159.54,11.9479]
["bitfinex","SOLUSD",1740390259656,1.0,159.57,159.54,36.46004811]
["bitfinex","SOLUSD",1740390260663,1.0,159.59,159.55,24.51214811]
["bitfinex","SOLUSD",1740390260962,1.0,159.6,159.56,24.51214811]
["bitfinex","SOLUSD",1740390261333,1.0,159.61,159.56,105.21214811]
["bitfinex","SOLUSD",1740390261567,1.0,159.62,159.58,24.51214811]
["bitfinex","SOLUSD",1740390261939,1.0,159.62,159.59,24.51214811]
["bitfinex","SOLUSD",1740390262275,1.0,159.62,159.58,24.51214811]
["bitfinex","SOLUSD",1740390262739,1.0,159.62,159.59,6.266]
["bitfinex","SOLUSD",1740390263665,1.0,159.59,159.56,80.7]
["bitfinex","SOLUSD",1740390263961,1.0,159.59,159.55,5.68]
["bitfinex","SOLUSD",1740390263962,1.0,159.57,159.55,5.68]
["bitfinex","SOLUSD",1740390264470,1.0,159.58,159.55,5.68]
["bitfinex","SOLUSD",1740390264651,1.0,159.57,159.55,5.68]
["bitfinex","SOLUSD",1740390265256,1.0,159.58,159.55,5.68]
["bitfinex","SOLUSD",1740390265448,1.0,159.6,159.55,36.45964811]
["bitfinex","SOLUSD",1740390265780,1.0,159.59,159.56,24.51214811]
["bitfinex","SOLUSD",1740390265942,1.0,159.6,159.56,24.51214811]
["bitfinex","SOLUSD",1740390266436,1.0,159.61,159.57,24.51214811]
["bitfinex","SOLUSD",1740390266840,1.0,159.6,159.57,24.51214811]
["bitfinex","SOLUSD",1740390267254,1.0,159.6,159.57,30.77864811]
["bitfinex","SOLUSD",1740390268539,1.0,159.61,159.57,30.77864811]
["bitfinex","SOLUSD",1740390268739,1.0,159.62,159.58,24.51214811]
["bitfinex","SOLUSD",1740390269054,1.0,159.63,159.59,24.51214811]
["bitfinex","SOLUSD",1740390269762,1.0,159.64,159.59,24.51214811]
["bitfinex","SOLUSD",1740390270780,1.0,159.64,159.6,30.77774811]
["bitfinex","SOLUSD",1740390272278,1.0,159.64,159.6,111.47774811]
["bitfinex","SOLUSD",1740390272579,1.0,159.63,159.6,111.47774811]
["bitfinex","SOLUSD",1740390272978,1.0,159.63,159.6,86.9656]
["bitfinex","SOLUSD",1740390276567,1.0,159.64,159.6,111.47774811]
["bitfinex","SOLUSD",1740390277579,1.0,159.62,159.6,80.7]
["bitfinex","SOLUSD",1740390277961,1.0,159.62,159.58,24.51214811]
["bitfinex","SOLUSD",1740390278273,1.0,159.59,159.57,115.94]
["bitfinex","SOLUSD",1740390279878,1.0,159.58,159.57,115.94]
["bitfinex","SOLUSD",1740390281687,1.0,159.58,159.55,36.48964811]
["bitfinex","SOLUSD",1740390282277,1.0,159.59,159.56,24.51214811]
["bitfinex","SOLUSD",1740390282485,1.0,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740390282680,31.77934811,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740390295694,22.98517427,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740390300797,21.0,159.53,159.52,0.03]
["bitfinex","SOLUSD",1740390300999,36.71797427,159.53,159.52,0.03]
["bitfinex","SOLUSD",1740390301780,16.71797427,159.53,159.52,0.03]
["bitfinex","SOLUSD",1740390301990,1.0,159.53,159.52,0.03]
["bitfinex","SOLUSD",1740390304706,1.0,159.59,159.55,20.0]
["bitfinex","SOLUSD",1740390304907,4.13175297,159.61,159.57,15.71797427]
["bitfinex","SOLUSD",1740390305095,1.0,159.6,159.57,15.71797427]
["bitfinex","SOLUSD",1740390305295,1.0,159.58,159.56,35.71797427]
["bitfinex","SOLUSD",1740390305494,1.0,159.6,159.56,35.71797427]
["bitfinex","SOLUSD",1740390305905,1.0,159.6,159.56,15.71797427]
["bitfinex","SOLUSD",1740390306080,1.0,159.56,159.54,17.26027427]
["bitfinex","SOLUSD",1740390306285,1.0,159.56,159.54,1.5423]
["bitfinex","SOLUSD",1740390307217,1.0,159.55,159.54,1.5423]
["bitfinex","SOLUSD",1740390309010,1.0,159.57,159.54,32.35585582]
["bitfinex","SOLUSD",1740390309511,0.063,159.56,159.54,32.35585582]
["bitfinex","SOLUSD",1740390309808,0.063,159.56,159.54,7.81]
["bitfinex","SOLUSD",1740390310507,0.063,159.56,159.54,1.5423]
["bitfinex","SOLUSD",1740390311317,1.063,159.56,159.52,146.64405582]
["bitfinex","SOLUSD",1740390311518,1.063,159.56,159.52,152.91275582]
["bitfinex","SOLUSD",1740390311893,1.063,159.56,159.52,158.59275582]
["bitfinex","SOLUSD",1740390312393,7.3303,159.56,159.52,116.01]
["bitfinex","SOLUSD",1740390312608,25.54585582,159.53,159.52,116.01]
["bitfinex","SOLUSD",1740390313315,25.54585582,159.53,159.52,0.03]
["bitfinex","SOLUSD",1740390313517,31.81425582,159.53,159.52,0.03]
["bitfinex","SOLUSD",1740390314105,25.54585582,159.53,159.52,0.03]
["bitfinex","SOLUSD",1740390314307,31.81425582,159.53,159.52,0.03]
["bitfinex","SOLUSD",1740390315298,1.0,159.53,159.52,0.03]
["bitfinex","SOLUSD",1740390316122,1.0,159.54,159.52,0.03]
["bitfinex","SOLUSD",1740390316328,1.063,159.56,159.52,24.57585582]
["bitfinex","SOLUSD",1740390316511,1.063,159.56,159.53,24.54585582]
["bitfinex","SOLUSD",1740390317523,1.063,159.56,159.53,30.81405582]
["bitfinex","SOLUSD",1740390317901,1.0,159.55,159.53,30.81405582]
["bitfinex","SOLUSD",1740390318105,1.0,159.55,159.52,24.57585582]
["bitfinex","SOLUSD",1740390318311,1.0,159.55,159.52,0.03]
["bitfinex","SOLUSD",1740390318733,25.60885582,159.56,159.52,0.03]
["bitfinex","SOLUSD",1740390319039,1.0,159.55,159.52,0.03]
["bitfinex","SOLUSD",1740390319234,1.063,159.56,159.52,30.84455582]
["bitfinex","SOLUSD",1740390319737,0.063,159.56,159.54,24.54585582]
["bitfinex","SOLUSD",1740390319923,0.063,159.56,159.55,24.54585582]
["bitfinex","SOLUSD",1740390320623,0.063,159.56,159.55,105.24585582]
["bitfinex","SOLUSD",1740390321637,1.0,159.61,159.56,21.9352]
["bitfinex","SOLUSD",1740390321822,1.0,159.62,159.59,24.54585582]
["bitfinex","SOLUSD",1740390322219,1.0,159.62,159.59,105.24585582]
["bitfinex","SOLUSD",1740390322419,1.0,159.62,159.6,24.54585582]
["bitfinex","SOLUSD",1740390322623,1.0,159.62,159.6,105.24585582]
["bitfinex","SOLUSD",1740390322828,1.063,159.63,159.6,105.24585582]
["bitfinex","SOLUSD",1740390323030,1.0,159.61,159.6,80.7]
["bitfinex","SOLUSD",1740390324653,1.0,159.62,159.6,86.9656]
["bitfinex","SOLUSD",1740390324820,1.063,159.63,159.61,24.54585582]
["bitfinex","SOLUSD",1740390325021,1.063,159.63,159.6,111.51145582]
["bitfinex","SOLUSD",1740390325356,0.063,159.63,159.6,111.51145582]
["bitfinex","SOLUSD",1740390325843,1.063,159.63,159.6,111.51145582]
["bitfinex","SOLUSD",1740390326053,0.063,159.63,159.61,24.54585582]
["bitfinex","SOLUSD",1740390326347,0.063,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1740390327130,1.063,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1740390327450,1.063,159.63,159.62,86.9648]
["bitfinex","SOLUSD",1740390327966,1.063,159.63,159.62,80.7]
["bitfinex","SOLUSD",1740390328125,25.60885582,159.63,159.62,80.7]
["bitfinex","SOLUSD",1740390328340,31.87325582,159.63,159.62,80.7]
["bitfinex","SOLUSD",1740390333405,31.87325582,159.63,159.57,86.9668]
["bitfinex","SOLUSD",1740390333566,24.54585582,159.62,159.57,86.9668]
["bitfinex","SOLUSD",1740390334872,1.0,159.59,159.57,111.51265582]
["bitfinex","SOLUSD",1740390335072,1.0,159.6,159.58,24.54585582]
["bitfinex","SOLUSD",1740390336080,1.0,159.6,159.58,30.81205582]
["bitfinex","SOLUSD",1740390337023,1.0,159.61,159.59,24.54585582]
["bitfinex","SOLUSD",1740390337179,1.0,159.61,159.6,24.54585582]
["bitfinex","SOLUSD",1740390337497,1.0,159.61,159.59,24.54585582]
["bitfinex","SOLUSD",1740390337797,1.0,159.62,159.59,24.54585582]
["bitfinex","SOLUSD",1740390338096,1.0,159.61,159.59,24.54585582]
["bitfinex","SOLUSD",1740390338502,1.0,159.62,159.59,24.54585582]
["bitfinex","SOLUSD",1740390339009,1.063,159.63,159.6,24.54585582]
["bitfinex","SOLUSD",1740390339192,1.0,159.62,159.6,105.24585582]
["bitfinex","SOLUSD",1740390341023,1.063,159.63,159.6,105.24585582]
["bitfinex","SOLUSD",1740390341230,1.0,159.62,159.6,111.51135582]
["bitfinex","SOLUSD",1740390345124,0.063,159.63,159.61,38.85995582]
["bitfinex","SOLUSD",1740390345326,1.063,159.63,159.62,24.54585582]
["bitfinex","SOLUSD",1740390345622,1.063,159.63,159.61,19.9941]
["bitfinex","SOLUSD",1740390345623,1.0,159.62,159.61,5.68]
["bitfinex","SOLUSD",1740390346434,0.063,159.63,159.61,36.49105582]
["bitfinex","SOLUSD",1740390346600,0.063,159.63,159.62,24.54585582]
["bitfinex","SOLUSD",1740390348512,1.0,159.62,159.61,86.38]
["bitfinex","SOLUSD",1740390349902,1.0,159.62,159.61,80.7]
["bitfinex","SOLUSD",1740390350414,31.81075582,159.62,159.58,80.7]
["bitfinex","SOLUSD",1740390350609,1.0,159.59,159.58,80.7]
["bitfinex","SOLUSD",1740390353140,1.0,159.61,159.58,111.51225582]
["bitfinex","SOLUSD",1740390353343,1.0,159.61,159.59,24.54585582]
["bitfinex","SOLUSD",1740390353636,1.0,159.61,159.58,105.24585582]
["bitfinex","SOLUSD",1740390356436,1.0,159.62,159.59,24.54585582]
["bitfinex","SOLUSD",1740390358138,1.0,159.61,159.59,24.54585582]
["bitfinex","SOLUSD",1740390358341,1.0,159.62,159.59,24.54585582]
["bitfinex","SOLUSD",1740390358640,1.0,159.61,159.59,24.54585582]
["bitfinex","SOLUSD",1740390358840,1.0,159.62,159.59,24.54585582]
["bitfinex","SOLUSD",1740390359021,1.063,159.62,159.59,24.54585582]
["bitfinex","SOLUSD",1740390359641,0.063,159.62,159.61,24.54585582]
["bitfinex","SOLUSD",1740390360033,1.063,159.62,159.61,80.7]
["bitfinex","SOLUSD",1740390361129,7.3278,159.62,159.61,80.7]
["bitfinex","SOLUSD",1740390361340,31.87365582,159.62,159.61,80.7]
["bitfinex","SOLUSD",1740390362326,1.063,159.62,159.61,80.7]
["bitfinex","SOLUSD",1740390362723,1.0,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740390363614,25.54585582,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740390364223,31.81265582,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740390366049,25.54585582,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740390366256,31.81265582,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740390366953,33.32535582,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740390370252,31.81265582,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740390370832,1.0,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740390372560,31.81265582,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740390382865,31.87565582,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740390385372,50.52530468,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740390386367,51.52530468,159.57,159.56,0.0001]
["bitfinex","SOLUSD",1740390386561,52.52530468,159.57,159.56,0.0001]
["bitfinex","SOLUSD",1740390386762,21.0,159.53,159.52,0.03]
["bitfinex","SOLUSD",1740390387078,64.19550468,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740390387389,88.7413605,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740390387890,95.0097605,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740390388870,70.46390468,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740390389596,73.54143212,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740390390292,75.98114921,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740390390884,100.52700503,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740390391497,101.52700503,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740390391665,41.64964886,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740390391871,1.0,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740390392190,44.19550468,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740390392391,45.19550468,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740390392560,44.19550468,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740390393078,25.54585582,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740390393790,34.92812993,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740390394694,53.57777879,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740390395098,34.92812993,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740390397566,136.17777879,159.48,159.47,0.0001]
["bitfinex","SOLUSD",1740390397797,137.17777879,159.48,159.47,0.0001]
["bitfinex","SOLUSD",1740390398794,55.57777879,159.48,159.47,0.0001]
["bitfinex","SOLUSD",1740390400802,53.57777879,159.48,159.47,0.0001]
["bitfinex","SOLUSD",1740390401496,54.57777879,159.48,159.47,0.0001]
["bitfinex","SOLUSD",1740390401697,53.57777879,159.48,159.47,0.0001]
["bitfinex","SOLUSD",1740390401995,54.57777879,159.48,159.47,0.0001]
["bitfinex","SOLUSD",1740390402191,55.57777879,159.48,159.47,0.0001]
["bitfinex","SOLUSD",1740390402500,55.57777879,159.48,159.36,116.0]
["bitfinex","SOLUSD",1740390402501,7.2731,159.41,159.36,116.0]
["bitfinex","SOLUSD",1740390402687,1.0,159.37,159.36,116.0]
["bitfinex","SOLUSD",1740390403494,1.0,159.38,159.36,116.0]
["bitfinex","SOLUSD",1740390403999,1.0,159.39,159.37,24.54585582]
["bitfinex","SOLUSD",1740390404193,1.0,159.4,159.37,105.24585582]
["bitfinex","SOLUSD",1740390404405,1.0,159.4,159.37,117.20035582]
["bitfinex","SOLUSD",1740390404703,1.0,159.39,159.37,86.38]
["bitfinex","SOLUSD",1740390404996,1.0,159.38,159.37,86.38]
["bitfinex","SOLUSD",1740390406089,25.54585582,159.38,159.37,80.7]
["bitfinex","SOLUSD",1740390406272,1.0,159.38,159.37,80.7]
["bitfinex","SOLUSD",1740390406777,1.0,159.39,159.37,80.7]
["bitfinex","SOLUSD",1740390406997,1.0,159.4,159.37,80.7]
["bitfinex","SOLUSD",1740390407585,1.0,159.39,159.37,80.7]
["bitfinex","SOLUSD",1740390407901,1.0,159.4,159.37,105.24585582]
["bitfinex","SOLUSD",1740390408080,1.0,159.39,159.37,80.73]
["bitfinex","SOLUSD",1740390408288,1.0,159.4,159.37,80.73]
["bitfinex","SOLUSD",1740390408591,1.0,159.38,159.37,80.73]
["bitfinex","SOLUSD",1740390410693,25.54585582,159.38,159.37,80.73]
["bitfinex","SOLUSD",1740390410897,31.82015582,159.38,159.37,80.73]
["bitfinex","SOLUSD",1740390411880,31.82015582,159.38,159.37,0.03]
["bitfinex","SOLUSD",1740390413897,50.46980468,159.38,159.37,0.03]
["bitfinex","SOLUSD",1740390414273,1.0,159.27,159.25,88.4638]
["bitfinex","SOLUSD",1740390414503,1.0,159.27,159.25,113.00965582]
["bitfinex","SOLUSD",1740390414807,25.54585582,159.31,159.26,24.54585582]
["bitfinex","SOLUSD",1740390415110,1.0,159.29,159.26,105.24585582]
["bitfinex","SOLUSD",1740390415308,1.0,159.29,159.26,80.7]
["bitfinex","SOLUSD",1740390415781,1.0,159.3,159.26,105.24585582]
["bitfinex","SOLUSD",1740390415981,1.0,159.29,159.26,111.52485582]
["bitfinex","SOLUSD",1740390416407,1.0,159.27,159.26,80.7]
["bitfinex","SOLUSD",1740390416576,1.0,159.26,159.25,7.7638]
["bitfinex","SOLUSD",1740390417204,1.0,159.27,159.25,7.7638]
["bitfinex","SOLUSD",1740390417383,1.0,159.26,159.25,7.7638]
["bitfinex","SOLUSD",1740390418985,1.0,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1740390419175,1.0,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1740390420324,1.0,159.24,159.21,12.00306166]
["bitfinex","SOLUSD",1740390420501,1.0,159.1,159.06,97.07763293]
["bitfinex","SOLUSD",1740390420681,1.0,159.09,159.08,1.0]
["bitfinex","SOLUSD",1740390421006,1.0,159.14,159.08,8.9563]
["bitfinex","SOLUSD",1740390421191,1.0,159.16,159.09,5.82]
["bitfinex","SOLUSD",1740390421386,7.8145,159.23,159.14,24.54585582]
["bitfinex","SOLUSD",1740390421387,1.0,159.17,159.14,24.54585582]
["bitfinex","SOLUSD",1740390421595,1.0,159.17,159.14,5.84]
["bitfinex","SOLUSD",1740390421986,1.0,159.15,159.14,5.84]
["bitfinex","SOLUSD",1740390422183,1.0,159.13,159.09,30.38585582]
["bitfinex","SOLUSD",1740390422383,1.0,159.1,159.09,5.84]
["bitfinex","SOLUSD",1740390422607,1.0,159.09,159.08,13.7963]
["bitfinex","SOLUSD",1740390422804,1.0,159.09,159.08,12.2513]
["bitfinex","SOLUSD",1740390423181,1.0,159.09,159.08,5.84]
["bitfinex","SOLUSD",1740390423411,1.0,159.09,159.06,24.54585582]
["bitfinex","SOLUSD",1740390423607,1.0,159.06,159.05,5.84]
["bitfinex","SOLUSD",1740390424120,1.0,159.08,159.05,30.38585582]
["bitfinex","SOLUSD",1740390424298,1.0,159.07,159.05,30.38585582]
["bitfinex","SOLUSD",1740390424811,1.0,159.07,159.05,5.84]
["bitfinex","SOLUSD",1740390425016,1.0,159.06,159.05,5.84]
["bitfinex","SOLUSD",1740390425493,1.0,159.1,159.05,111.08585582]
["bitfinex","SOLUSD",1740390425701,1.0,159.09,159.05,92.8271]
["bitfinex","SOLUSD",1740390426009,1.0,159.12,159.08,24.54585582]
["bitfinex","SOLUSD",1740390426220,1.0,159.11,159.09,24.54585582]
["bitfinex","SOLUSD",1740390426515,1.0,159.1,159.09,105.24585582]
["bitfinex","SOLUSD",1740390426705,1.0,159.14,159.09,130.18120468]
["bitfinex","SOLUSD",1740390427017,2.6648,159.23,159.12,24.54585582]
["bitfinex","SOLUSD",1740390427018,1.0,159.13,159.12,24.54585582]
["bitfinex","SOLUSD",1740390427211,1.0,159.13,159.12,5.86]
["bitfinex","SOLUSD",1740390429085,1.0,159.15,159.12,36.69035582]
["bitfinex","SOLUSD",1740390429325,1.0,159.16,159.13,24.54585582]
["bitfinex","SOLUSD",1740390429503,1.0,159.15,159.13,24.54585582]
["bitfinex","SOLUSD",1740390429693,1.0,159.15,159.14,24.54585582]
["bitfinex","SOLUSD",1740390430515,1.0,159.15,159.13,24.54585582]
["bitfinex","SOLUSD",1740390430719,1.0,159.15,159.14,24.54585582]
["bitfinex","SOLUSD",1740390430886,1.0,159.17,159.13,24.54585582]
["bitfinex","SOLUSD",1740390431091,1.0,159.15,159.13,24.54585582]
["bitfinex","SOLUSD",1740390431602,1.0,159.15,159.13,80.7]
["bitfinex","SOLUSD",1740390431803,1.0,159.14,159.13,105.24585582]
["bitfinex","SOLUSD",1740390431998,1.0,159.14,159.13,80.7]
["bitfinex","SOLUSD",1740390432701,1.0,159.15,159.13,80.7]
["bitfinex","SOLUSD",1740390432902,1.0,159.14,159.13,80.73]
["bitfinex","SOLUSD",1740390433825,1.0,159.14,159.13,80.7]
["bitfinex","SOLUSD",1740390434013,1.0,159.13,159.12,6.2843]
["bitfinex","SOLUSD",1740390434700,1.0,159.15,159.12,30.83015582]
["bitfinex","SOLUSD",1740390434895,1.0,159.14,159.12,6.2843]
["bitfinex","SOLUSD",1740390435219,1.0,159.15,159.13,24.54585582]
["bitfinex","SOLUSD",1740390435717,1.0,159.15,159.12,6.2843]
["bitfinex","SOLUSD",1740390435923,1.0,159.15,159.13,24.54585582]
["bitfinex","SOLUSD",1740390436098,1.0,159.14,159.13,24.54585582]
["bitfinex","SOLUSD",1740390436299,1.0,159.14,159.12,30.83015582]
["bitfinex","SOLUSD",1740390436501,1.0,159.15,159.12,30.83015582]
["bitfinex","SOLUSD",1740390436709,1.0,159.15,159.14,24.54585582]
["bitfinex","SOLUSD",1740390436920,1.0,159.17,159.14,105.24585582]
["bitfinex","SOLUSD",1740390437219,1.0,159.17,159.15,24.54585582]
["bitfinex","SOLUSD",1740390437400,1.0,159.17,159.14,105.24585582]
["bitfinex","SOLUSD",1740390437797,1.0,159.17,159.15,24.54585582]
["bitfinex","SOLUSD",1740390438201,1.0,159.17,159.15,105.24585582]
["bitfinex","SOLUSD",1740390438405,1.0,159.16,159.15,105.24585582]
["bitfinex","SOLUSD",1740390438815,1.0,159.16,159.15,111.52915582]
["bitfinex","SOLUSD",1740390440430,1.0,159.19,159.15,111.52915582]
["bitfinex","SOLUSD",1740390440726,1.0,159.18,159.16,24.54585582]
["bitfinex","SOLUSD",1740390440904,1.0,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1740390443129,1.0,159.18,159.17,30.82835582]
["bitfinex","SOLUSD",1740390443422,1.0,159.18,159.17,36.64835582]
["bitfinex","SOLUSD",1740390443829,1.0,159.19,159.17,36.64835582]
["bitfinex","SOLUSD",1740390444032,1.0,159.19,159.18,24.54585582]
["bitfinex","SOLUSD",1740390444327,1.0,159.21,159.18,105.24585582]
["bitfinex","SOLUSD",1740390444631,1.0,159.22,159.2,24.54585582]
["bitfinex","SOLUSD",1740390444930,1.0,159.22,159.21,30.82685582]
["bitfinex","SOLUSD",1740390445300,1.0,159.22,159.21,6.281]
["bitfinex","SOLUSD",1740390445501,1.0,159.22,159.21,111.52685582]
["bitfinex","SOLUSD",1740390445924,1.0,159.22,159.21,80.7]
["bitfinex","SOLUSD",1740390446124,25.54585582,159.22,159.21,80.7]
["bitfinex","SOLUSD",1740390446403,1.0,159.19,159.18,80.7]
["bitfinex","SOLUSD",1740390447210,1.0,159.19,159.15,30.82915582]
["bitfinex","SOLUSD",1740390447504,1.0,159.14,159.13,80.7]
["bitfinex","SOLUSD",1740390448615,25.54585582,159.14,159.13,80.7]
["bitfinex","SOLUSD",1740390448819,1.0,159.14,159.13,80.7]
["bitfinex","SOLUSD",1740390449341,7.2837,159.14,159.13,80.7]
["bitfinex","SOLUSD",1740390449517,31.82955582,159.14,159.13,80.7]
["bitfinex","SOLUSD",1740390452039,31.82955582,159.14,159.12,116.24]
["bitfinex","SOLUSD",1740390453111,30.82995582,159.13,159.12,116.24]
["bitfinex","SOLUSD",1740390453545,1.0,159.06,159.04,30.36585582]
["bitfinex","SOLUSD",1740390453732,1.0,159.06,159.04,111.06585582]
["bitfinex","SOLUSD",1740390454046,1.0,159.06,159.04,86.52]
["bitfinex","SOLUSD",1740390454252,21.9945,159.13,159.04,86.52]
["bitfinex","SOLUSD",1740390454253,1.0,159.05,159.04,86.52]
["bitfinex","SOLUSD",1740390454553,1.0,159.05,159.04,80.7]
["bitfinex","SOLUSD",1740390457156,31.83315582,159.05,159.02,80.7]
["bitfinex","SOLUSD",1740390457322,1.0,159.01,159.0,80.97]
["bitfinex","SOLUSD",1740390458522,1.0,159.01,159.0,0.27]
["bitfinex","SOLUSD",1740390458523,7.2889,159.01,159.0,0.27]
["bitfinex","SOLUSD",1740390458722,1.0,159.02,159.0,0.27]
["bitfinex","SOLUSD",1740390458949,1.0,159.03,159.0,0.3]
["bitfinex","SOLUSD",1740390459152,1.0,159.03,159.0,81.0]
["bitfinex","SOLUSD",1740390459449,30.83335582,159.05,159.01,24.54585582]
["bitfinex","SOLUSD",1740390459450,1.0,159.05,159.01,24.54585582]
["bitfinex","SOLUSD",1740390459632,1.0,159.05,159.02,24.54585582]
["bitfinex","SOLUSD",1740390459836,1.0,159.06,159.02,24.54585582]
["bitfinex","SOLUSD",1740390460325,1.0,159.05,159.02,24.54585582]
["bitfinex","SOLUSD",1740390461649,1.0,159.05,159.02,45.81017872]
["bitfinex","SOLUSD",1740390462363,1.0,159.02,159.01,80.7]
["bitfinex","SOLUSD",1740390463258,1.0,159.03,159.01,120.22177872]
["bitfinex","SOLUSD",1740390463454,1.0,159.05,159.01,86.9887]
["bitfinex","SOLUSD",1740390463653,1.0,159.07,159.04,39.52177872]
["bitfinex","SOLUSD",1740390463863,1.0,159.09,159.06,39.52177872]
["bitfinex","SOLUSD",1740390464049,1.0,159.09,159.06,120.22177872]
["bitfinex","SOLUSD",1740390464564,1.0,159.08,159.06,120.22177872]
["bitfinex","SOLUSD",1740390465364,1.0,159.08,159.06,126.50857872]
["bitfinex","SOLUSD",1740390465535,1.0,159.09,159.06,126.50857872]
["bitfinex","SOLUSD",1740390465734,1.0,159.1,159.07,39.52177872]
["bitfinex","SOLUSD",1740390465954,1.0,159.1,159.07,120.22177872]
["bitfinex","SOLUSD",1740390466748,1.0,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1740390467153,1.0,159.1,159.08,45.80787872]
["bitfinex","SOLUSD",1740390467367,1.0,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1740390467866,1.0,159.1,159.08,45.80787872]
["bitfinex","SOLUSD",1740390468466,1.0,159.08,159.07,80.7]
["bitfinex","SOLUSD",1740390469165,1.0,159.08,159.04,5.82]
["bitfinex","SOLUSD",1740390469166,1.0,159.07,159.04,86.9877]
["bitfinex","SOLUSD",1740390469360,1.0,159.07,159.04,126.50947872]
["bitfinex","SOLUSD",1740390469546,1.0,159.06,159.04,126.50947872]
["bitfinex","SOLUSD",1740390469945,1.0,159.06,159.04,86.9877]
["bitfinex","SOLUSD",1740390470160,1.0,159.07,159.04,86.9877]
["bitfinex","SOLUSD",1740390470470,1.0,159.06,159.04,86.9877]
["bitfinex","SOLUSD",1740390471262,1.0,159.06,159.04,80.7]
["bitfinex","SOLUSD",1740390471567,1.0,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740390471869,1.0,159.08,159.06,0.03]
["bitfinex","SOLUSD",1740390472052,1.0,159.09,159.06,0.03]
["bitfinex","SOLUSD",1740390472254,1.0,159.09,159.06,39.55177872]
["bitfinex","SOLUSD",1740390472567,1.0,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1740390473373,1.0,159.1,159.07,45.80827872]
["bitfinex","SOLUSD",1740390473567,1.0,159.09,159.07,126.50827872]
["bitfinex","SOLUSD",1740390474449,1.0,159.09,159.08,39.52177872]
["bitfinex","SOLUSD",1740390475068,1.0,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1740390476869,1.0,159.1,159.08,126.50787872]
["bitfinex","SOLUSD",1740390477054,1.0,159.1,159.09,45.32177872]
["bitfinex","SOLUSD",1740390477677,1.0,159.12,159.09,126.02177872]
["bitfinex","SOLUSD",1740390477874,1.0,159.12,159.1,39.52177872]
["bitfinex","SOLUSD",1740390478052,1.0,159.11,159.1,39.52177872]
["bitfinex","SOLUSD",1740390478476,1.0,159.1,159.09,86.5]
["bitfinex","SOLUSD",1740390478678,1.0,159.1,159.09,126.02177872]
["bitfinex","SOLUSD",1740390478977,1.0,159.11,159.09,132.30747872]
["bitfinex","SOLUSD",1740390479179,1.0,159.12,159.1,39.52177872]
["bitfinex","SOLUSD",1740390479476,1.0,159.12,159.11,39.52177872]
["bitfinex","SOLUSD",1740390479877,1.0,159.13,159.11,120.22177872]
["bitfinex","SOLUSD",1740390481589,1.0,159.13,159.11,126.50627872]
["bitfinex","SOLUSD",1740390481875,1.0,159.13,159.12,39.52177872]
["bitfinex","SOLUSD",1740390482078,1.0,159.13,159.11,126.50627872]
["bitfinex","SOLUSD",1740390482281,1.0,159.14,159.12,39.52177872]
["bitfinex","SOLUSD",1740390482462,1.0,159.15,159.13,39.52177872]
["bitfinex","SOLUSD",1740390482665,1.0,159.15,159.14,39.52177872]
["bitfinex","SOLUSD",1740390483588,1.0,159.15,159.11,86.9845]
["bitfinex","SOLUSD",1740390483589,1.0,159.15,159.12,6.2842]
["bitfinex","SOLUSD",1740390483791,1.0,159.16,159.14,24.66657209]
["bitfinex","SOLUSD",1740390483993,1.0,159.16,159.15,24.66657209]
["bitfinex","SOLUSD",1740390484506,1.0,159.15,159.14,24.66657209]
["bitfinex","SOLUSD",1740390484664,1.0,159.15,159.14,105.36657209]
["bitfinex","SOLUSD",1740390486091,30.94837209,159.19,159.14,111.65027209]
["bitfinex","SOLUSD",1740390486092,1.0,159.16,159.14,111.65027209]
["bitfinex","SOLUSD",1740390486297,1.0,159.16,159.15,24.66657209]
["bitfinex","SOLUSD",1740390486594,1.0,159.17,159.15,24.66657209]
["bitfinex","SOLUSD",1740390486981,1.0,159.18,159.15,24.66657209]
["bitfinex","SOLUSD",1740390487292,1.0,159.17,159.16,24.66657209]
["bitfinex","SOLUSD",1740390487497,1.0,159.18,159.16,30.94947209]
["bitfinex","SOLUSD",1740390487703,1.0,159.17,159.16,30.94947209]
["bitfinex","SOLUSD",1740390488363,1.0,159.16,159.15,12.0432]
["bitfinex","SOLUSD",1740390488676,1.0,159.16,159.15,6.2832]
["bitfinex","SOLUSD",1740390489077,1.0,159.15,159.14,80.7]
["bitfinex","SOLUSD",1740390489560,1.0,159.17,159.14,111.65017209]
["bitfinex","SOLUSD",1740390489780,1.0,159.17,159.14,80.7]
["bitfinex","SOLUSD",1740390489985,1.0,159.15,159.14,80.7]
["bitfinex","SOLUSD",1740390492381,1.0,159.1,159.09,116.28]
["bitfinex","SOLUSD",1740390492586,25.66657209,159.1,159.09,116.28]
["bitfinex","SOLUSD",1740390493660,31.95187209,159.1,159.09,116.28]
["bitfinex","SOLUSD",1740390496084,31.95187209,159.1,159.03,92.7001]
["bitfinex","SOLUSD",1740390496292,25.66657209,159.07,159.03,92.7001]
["bitfinex","SOLUSD",1740390496787,1.0,159.07,159.03,92.7001]
["bitfinex","SOLUSD",1740390497192,25.66657209,159.07,159.03,92.7001]
["bitfinex","SOLUSD",1740390497386,25.66657209,159.07,159.03,86.48]
["bitfinex","SOLUSD",1740390498299,25.66657209,159.07,159.03,80.7]
["bitfinex","SOLUSD",1740390499176,1.0,159.07,159.03,80.7]
["bitfinex","SOLUSD",1740390499678,1.0,159.07,159.03,86.9881]
["bitfinex","SOLUSD",1740390499879,1.0,159.07,159.03,111.65467209]
["bitfinex","SOLUSD",1740390500689,1.0,159.03,159.0,197.03]
["bitfinex","SOLUSD",1740390500889,1.0,159.01,159.0,197.03]
["bitfinex","SOLUSD",1740390503894,31.95547209,159.01,159.0,116.33]
["bitfinex","SOLUSD",1740390504684,31.95547209,159.01,159.0,0.05]
["bitfinex","SOLUSD",1740390504887,113.55547209,159.01,159.0,0.05]
["bitfinex","SOLUSD",1740390508007,110.39303604,159.01,159.0,0.05]
["bitfinex","SOLUSD",1740390508501,6.4524,159.05,159.0,105.41657209]
["bitfinex","SOLUSD",1740390508502,1.0,159.05,159.0,105.41657209]
["bitfinex","SOLUSD",1740390508714,1.0,159.05,159.03,24.66657209]
["bitfinex","SOLUSD",1740390508903,1.0,159.05,159.04,5.82]
["bitfinex","SOLUSD",1740390509104,1.0,159.05,159.03,80.7]
["bitfinex","SOLUSD",1740390509307,1.0,159.04,159.03,80.7]
["bitfinex","SOLUSD",1740390509893,1.0,159.05,159.03,86.988]
["bitfinex","SOLUSD",1740390510100,1.0,159.06,159.03,86.988]
["bitfinex","SOLUSD",1740390510299,1.0,159.06,159.03,111.65457209]
["bitfinex","SOLUSD",1740390510499,1.0,159.05,159.03,111.65457209]
["bitfinex","SOLUSD",1740390511302,1.0,159.04,159.03,80.7]
["bitfinex","SOLUSD",1740390511598,1.0,159.05,159.03,86.9881]
["bitfinex","SOLUSD",1740390511800,1.0,159.04,159.03,86.9881]
["bitfinex","SOLUSD",1740390513102,1.0,159.08,159.03,127.37497209]
["bitfinex","SOLUSD",1740390513309,1.0,159.07,159.05,24.66657209]
["bitfinex","SOLUSD",1740390513597,1.0,159.04,159.03,80.7]
["bitfinex","SOLUSD",1740390514388,1.0,159.04,159.02,5.84]
["bitfinex","SOLUSD",1740390514710,1.0,159.03,159.02,5.84]
["bitfinex","SOLUSD",1740390515717,1.0,159.04,159.02,12.1285]
["bitfinex","SOLUSD",1740390515908,1.0,159.04,159.02,36.79507209]
["bitfinex","SOLUSD",1740390516089,1.0,159.03,159.02,5.84]
["bitfinex","SOLUSD",1740390516810,1.0,159.04,159.02,5.84]
["bitfinex","SOLUSD",1740390517114,1.0,159.01,159.0,0.08]
["bitfinex","SOLUSD",1740390517911,25.66657209,159.01,159.0,0.08]
["bitfinex","SOLUSD",1740390519308,1.0,159.01,159.0,0.08]
["bitfinex","SOLUSD",1740390522502,1.0,158.95,158.94,116.36]
["bitfinex","SOLUSD",1740390523004,1.0,158.91,158.9,80.73]
["bitfinex","SOLUSD",1740390523212,1.0,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740390528419,1.0,158.92,158.9,39.61720725]
["bitfinex","SOLUSD",1740390528843,1.0,158.91,158.9,39.61720725]
["bitfinex","SOLUSD",1740390530118,1.0,158.91,158.9,45.91040725]
["bitfinex","SOLUSD",1740390530321,1.0,158.91,158.9,6.3232]
["bitfinex","SOLUSD",1740390532019,1.0,158.91,158.9,39.61720725]
["bitfinex","SOLUSD",1740390532720,1.0,158.94,158.9,120.31720725]
["bitfinex","SOLUSD",1740390532925,1.0,158.93,158.92,39.58720725]
["bitfinex","SOLUSD",1740390533147,1.0,158.93,158.91,39.58720725]
["bitfinex","SOLUSD",1740390533507,1.0,158.94,158.91,39.58720725]
["bitfinex","SOLUSD",1740390534325,1.0,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1740390534545,1.0,158.94,158.93,5.86]
["bitfinex","SOLUSD",1740390534852,40.58720725,158.94,158.93,5.86]
["bitfinex","SOLUSD",1740390535029,1.0,158.94,158.93,5.86]
["bitfinex","SOLUSD",1740390546534,25.73730586,158.94,158.93,5.86]
["bitfinex","SOLUSD",1740390547942,1.0,158.94,158.93,5.86]
["bitfinex","SOLUSD",1740390548826,1.0,158.95,158.93,5.86]
["bitfinex","SOLUSD",1740390549147,1.0,158.95,158.93,12.152]
["bitfinex","SOLUSD",1740390549336,1.0,158.94,158.93,12.152]
["bitfinex","SOLUSD",1740390549535,1.0,158.94,158.93,5.86]
["bitfinex","SOLUSD",1740390550253,25.73730586,158.94,158.93,5.86]
["bitfinex","SOLUSD",1740390551124,32.02890586,158.94,158.9,80.73]
["bitfinex","SOLUSD",1740390551320,1.0,158.94,158.9,92.803]
["bitfinex","SOLUSD",1740390551822,25.73730586,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740390552538,32.03010586,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740390552745,25.73730586,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740390552954,32.03010586,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740390554553,1.0,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740390554784,25.73730586,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740390555064,32.03010586,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740390556150,25.73730586,158.91,158.9,0.03]
["bitfinex","SOLUSD",1740390556651,133.85475472,158.91,158.9,0.0001]
["bitfinex","SOLUSD",1740390556851,1.0,158.84,158.83,0.15]
["bitfinex","SOLUSD",1740390557337,1.0,158.85,158.83,31.18330586]
["bitfinex","SOLUSD",1740390557542,1.0,158.87,158.84,30.59730586]
["bitfinex","SOLUSD",1740390557745,1.0,158.87,158.85,24.73730586]
["bitfinex","SOLUSD",1740390557959,1.0,158.88,158.86,24.73730586]
["bitfinex","SOLUSD",1740390558337,84.80019957,158.94,158.86,24.73730586]
["bitfinex","SOLUSD",1740390558338,1.0,158.87,158.86,24.73730586]
["bitfinex","SOLUSD",1740390558559,1.0,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1740390559059,1.0,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1740390570653,1.0,158.87,158.86,6.3248]
["bitfinex","SOLUSD",1740390573156,1.0,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740390573355,25.73730586,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740390575257,32.03170586,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740390576182,77.28135472,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740390576391,1.0,158.84,158.83,0.15]
["bitfinex","SOLUSD",1740390576564,25.73730586,158.84,158.83,0.15]
["bitfinex","SOLUSD",1740390577166,44.38695472,158.84,158.83,0.15]
["bitfinex","SOLUSD",1740390577366,51.68255472,158.84,158.83,0.15]
["bitfinex","SOLUSD",1740390577871,32.03290586,158.84,158.83,0.15]
["bitfinex","SOLUSD",1740390581176,53.82297356,158.84,158.83,0.15]
["bitfinex","SOLUSD",1740390581501,35.1733247,158.84,158.83,0.15]
["bitfinex","SOLUSD",1740390582374,53.82297356,158.84,158.77,0.03]
["bitfinex","SOLUSD",1740390582587,25.73730586,158.78,158.77,0.03]
["bitfinex","SOLUSD",1740390582789,1.0,158.76,158.75,17.05]
["bitfinex","SOLUSD",1740390582998,44.38695472,158.76,158.75,17.05]
["bitfinex","SOLUSD",1740390583197,1.0,158.68,158.67,80.73]
["bitfinex","SOLUSD",1740390583374,25.73730586,158.68,158.67,80.73]
["bitfinex","SOLUSD",1740390583574,1.0,158.68,158.67,80.73]
["bitfinex","SOLUSD",1740390584275,25.73730586,158.68,158.67,0.03]
["bitfinex","SOLUSD",1740390584669,1.0,158.68,158.67,0.03]
["bitfinex","SOLUSD",1740390585387,25.73730586,158.68,158.67,0.03]
["bitfinex","SOLUSD",1740390586492,32.03920586,158.68,158.67,0.03]
["bitfinex","SOLUSD",1740390586705,25.73730586,158.68,158.67,0.03]
["bitfinex","SOLUSD",1740390588484,1.0,158.58,158.52,204.845]
["bitfinex","SOLUSD",1740390588704,1.0,158.57,158.53,24.73730586]
["bitfinex","SOLUSD",1740390588914,1.0,158.57,158.52,148.88230586]
["bitfinex","SOLUSD",1740390589221,1.0,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1740390589422,1.0,158.57,158.53,31.04520586]
["bitfinex","SOLUSD",1740390589595,1.0,158.57,158.53,111.74520586]
["bitfinex","SOLUSD",1740390590015,1.0,158.57,158.53,80.7]
["bitfinex","SOLUSD",1740390590312,1.0,158.58,158.54,24.73730586]
["bitfinex","SOLUSD",1740390590489,1.0,158.6,158.56,24.73730586]
["bitfinex","SOLUSD",1740390591027,1.0,158.62,158.57,24.73730586]
["bitfinex","SOLUSD",1740390591316,1.0,158.62,158.59,24.73730586]
["bitfinex","SOLUSD",1740390591521,1.0,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1740390592906,1.0,158.64,158.6,31.04240586]
["bitfinex","SOLUSD",1740390593091,1.0,158.63,158.6,31.04240586]
["bitfinex","SOLUSD",1740390593293,1.0,158.64,158.6,31.04240586]
["bitfinex","SOLUSD",1740390593622,1.0,158.63,158.6,31.04240586]
["bitfinex","SOLUSD",1740390593990,25.73730586,158.66,158.6,31.04240586]
["bitfinex","SOLUSD",1740390594190,1.0,158.66,158.61,5.92]
["bitfinex","SOLUSD",1740390594425,24.73730586,158.68,158.61,5.92]
["bitfinex","SOLUSD",1740390594426,1.0,158.65,158.61,86.62]
["bitfinex","SOLUSD",1740390594607,1.0,158.64,158.62,24.73730586]
["bitfinex","SOLUSD",1740390594915,1.0,158.65,158.62,24.73730586]
["bitfinex","SOLUSD",1740390595227,1.0,158.64,158.61,111.35730586]
["bitfinex","SOLUSD",1740390595425,1.0,158.63,158.61,86.62]
["bitfinex","SOLUSD",1740390595622,1.0,158.64,158.61,111.35730586]
["bitfinex","SOLUSD",1740390595831,1.0,158.63,158.61,117.66200586]
["bitfinex","SOLUSD",1740390596204,1.0,158.63,158.61,86.62]
["bitfinex","SOLUSD",1740390596607,1.0,158.63,158.61,92.9246]
["bitfinex","SOLUSD",1740390598105,31.04010586,158.66,158.61,92.9246]
["bitfinex","SOLUSD",1740390598106,1.0,158.64,158.61,92.9246]
["bitfinex","SOLUSD",1740390598513,1.0,158.63,158.61,92.9246]
["bitfinex","SOLUSD",1740390598712,1.0,158.65,158.61,117.66190586]
["bitfinex","SOLUSD",1740390599432,6.302,158.68,158.64,24.73730586]
["bitfinex","SOLUSD",1740390599433,1.0,158.68,158.64,24.73730586]
["bitfinex","SOLUSD",1740390599607,1.0,158.67,158.66,24.73730586]
["bitfinex","SOLUSD",1740390599827,1.0,158.67,158.65,24.73730586]
["bitfinex","SOLUSD",1740390600128,1.0,158.67,158.64,111.74050586]
["bitfinex","SOLUSD",1740390600531,1.0,158.66,158.64,80.7]
["bitfinex","SOLUSD",1740390600831,1.0,158.65,158.64,80.7]
["bitfinex","SOLUSD",1740390601333,25.73730586,158.65,158.64,80.7]
["bitfinex","SOLUSD",1740390601534,1.0,158.63,158.62,80.7]
["bitfinex","SOLUSD",1740390601704,25.73730586,158.63,158.62,80.7]
["bitfinex","SOLUSD",1740390601899,1.0,158.64,158.62,80.7]
["bitfinex","SOLUSD",1740390602120,1.0,158.64,158.62,87.0043]
["bitfinex","SOLUSD",1740390602323,1.0,158.65,158.62,87.0043]
["bitfinex","SOLUSD",1740390602632,1.0,158.66,158.62,111.74160586]
["bitfinex","SOLUSD",1740390602929,1.0,158.65,158.62,111.74160586]
["bitfinex","SOLUSD",1740390603129,1.0,158.65,158.62,87.0043]
["bitfinex","SOLUSD",1740390603328,1.0,158.66,158.62,87.0043]
["bitfinex","SOLUSD",1740390603528,1.0,158.65,158.62,87.0043]
["bitfinex","SOLUSD",1740390603937,1.0,158.63,158.62,80.7]
["bitfinex","SOLUSD",1740390604145,40.7226317,158.63,158.62,80.7]
["bitfinex","SOLUSD",1740390604528,1.0,158.63,158.62,80.7]
["bitfinex","SOLUSD",1740390605634,1.0,158.64,158.62,80.7]
["bitfinex","SOLUSD",1740390605844,1.0,158.66,158.62,126.7269317]
["bitfinex","SOLUSD",1740390607322,1.0,158.67,158.62,126.7269317]
["bitfinex","SOLUSD",1740390607859,1.0,158.67,158.63,39.7226317]
["bitfinex","SOLUSD",1740390608030,1.0,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1740390608357,1.0,158.68,158.64,132.6861317]
["bitfinex","SOLUSD",1740390608523,1.0,158.69,158.66,39.7226317]
["bitfinex","SOLUSD",1740390608851,1.0,158.68,158.65,39.7226317]
["bitfinex","SOLUSD",1740390609055,1.0,158.68,158.64,132.6861317]
["bitfinex","SOLUSD",1740390609220,1.0,158.68,158.65,39.7226317]
["bitfinex","SOLUSD",1740390609417,1.0,158.7,158.66,39.7226317]
["bitfinex","SOLUSD",1740390609621,1.0,158.69,158.67,39.7226317]
["bitfinex","SOLUSD",1740390609821,1.0,158.69,158.64,92.9635]
["bitfinex","SOLUSD",1740390609822,1.0,158.69,158.66,39.7226317]
["bitfinex","SOLUSD",1740390610454,1.0,158.7,158.67,39.7226317]
["bitfinex","SOLUSD",1740390610640,1.0,158.7,158.68,39.7226317]
["bitfinex","SOLUSD",1740390610961,1.0,158.7,158.68,80.7]
["bitfinex","SOLUSD",1740390611321,46.0227317,158.73,158.68,80.7]
["bitfinex","SOLUSD",1740390611322,1.0,158.72,158.68,120.4226317]
["bitfinex","SOLUSD",1740390611536,1.0,158.71,158.69,39.7226317]
["bitfinex","SOLUSD",1740390611749,1.0,158.71,158.68,120.4226317]
["bitfinex","SOLUSD",1740390611943,1.0,158.71,158.68,80.7]
["bitfinex","SOLUSD",1740390612325,1.0,158.71,158.68,120.4226317]
["bitfinex","SOLUSD",1740390612521,1.0,158.71,158.68,126.7244317]
["bitfinex","SOLUSD",1740390613153,1.0,158.72,158.68,126.7244317]
["bitfinex","SOLUSD",1740390613535,46.0223317,158.74,158.69,39.7226317]
["bitfinex","SOLUSD",1740390613536,47.0223317,158.74,158.69,39.7226317]
["bitfinex","SOLUSD",1740390613734,1.0,158.73,158.69,120.4226317]
["bitfinex","SOLUSD",1740390613939,1.0,158.72,158.69,120.4226317]
["bitfinex","SOLUSD",1740390614160,1.0,158.73,158.69,80.7]
["bitfinex","SOLUSD",1740390614328,1.0,158.73,158.69,120.4226317]
["bitfinex","SOLUSD",1740390614532,1.0,158.73,158.69,126.7239317]
["bitfinex","SOLUSD",1740390614747,1.0,158.72,158.69,126.7239317]
["bitfinex","SOLUSD",1740390615343,1.0,158.72,158.69,87.0013]
["bitfinex","SOLUSD",1740390616533,1.0,158.72,158.69,80.7]
["bitfinex","SOLUSD",1740390616534,40.7226317,158.7,158.69,80.7]
["bitfinex","SOLUSD",1740390617331,1.0,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390617656,40.7226317,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390618834,47.0261317,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390619867,1.0,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390621737,40.7226317,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390622461,1.0,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390624439,40.7226317,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390625635,1.0,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390626041,1.0,158.65,158.63,80.7]
["bitfinex","SOLUSD",1740390626477,1.0,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390627967,1.0,158.65,158.63,87.0039]
["bitfinex","SOLUSD",1740390629077,1.0,158.64,158.63,87.0039]
["bitfinex","SOLUSD",1740390629281,1.0,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390633056,1.0,158.64,158.63,80.73]
["bitfinex","SOLUSD",1740390633965,1.0,158.65,158.63,87.0339]
["bitfinex","SOLUSD",1740390634388,1.0,158.65,158.63,87.0039]
["bitfinex","SOLUSD",1740390634764,1.0,158.66,158.63,87.0039]
["bitfinex","SOLUSD",1740390634963,1.0,158.66,158.63,111.83766365]
["bitfinex","SOLUSD",1740390635194,1.0,158.66,158.63,87.0039]
["bitfinex","SOLUSD",1740390636968,1.0,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390637475,25.83376365,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390637694,1.0,158.64,158.63,80.7]
["bitfinex","SOLUSD",1740390639579,1.0,158.66,158.63,87.0039]
["bitfinex","SOLUSD",1740390639784,1.0,158.66,158.63,111.83766365]
["bitfinex","SOLUSD",1740390640181,1.0,158.67,158.63,111.83766365]
["bitfinex","SOLUSD",1740390640393,1.0,158.67,158.64,24.83376365]
["bitfinex","SOLUSD",1740390641081,1.0,158.67,158.64,31.13696365]
["bitfinex","SOLUSD",1740390641285,1.0,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1740390641478,1.0,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1740390641669,1.0,158.68,158.64,87.0032]
["bitfinex","SOLUSD",1740390641870,1.0,158.68,158.65,24.83376365]
["bitfinex","SOLUSD",1740390642483,1.0,158.65,158.64,80.7]
["bitfinex","SOLUSD",1740390642681,1.0,158.66,158.64,80.7]
["bitfinex","SOLUSD",1740390643496,1.0,158.65,158.64,80.7]
["bitfinex","SOLUSD",1740390643671,1.0,158.67,158.64,87.0035]
["bitfinex","SOLUSD",1740390644385,1.0,158.67,158.64,111.83726365]
["bitfinex","SOLUSD",1740390644580,1.0,158.67,158.65,24.83376365]
["bitfinex","SOLUSD",1740390644940,1.0,158.67,158.64,111.83726365]
["bitfinex","SOLUSD",1740390645084,1.0,158.67,158.64,80.7]
["bitfinex","SOLUSD",1740390645894,1.0,158.67,158.64,87.0035]
["bitfinex","SOLUSD",1740390646484,1.063,158.67,158.64,87.0035]
["bitfinex","SOLUSD",1740390647309,1.063,158.67,158.64,111.83726365]
["bitfinex","SOLUSD",1740390647483,25.83376365,158.65,158.64,80.7]
["bitfinex","SOLUSD",1740390647673,1.0,158.61,158.6,80.7]
["bitfinex","SOLUSD",1740390652218,25.83376365,158.61,158.6,80.7]
["bitfinex","SOLUSD",1740390653014,1.0,158.61,158.6,80.7]
["bitfinex","SOLUSD",1740390653430,25.83376365,158.61,158.6,80.7]
["bitfinex","SOLUSD",1740390653630,1.0,158.6,158.57,116.6]
["bitfinex","SOLUSD",1740390653929,1.0,158.59,158.57,116.6]
["bitfinex","SOLUSD",1740390655434,1.0,158.56,158.53,80.7]
["bitfinex","SOLUSD",1740390655725,1.0,158.54,158.53,80.7]
["bitfinex","SOLUSD",1740390657808,32.14126365,158.54,158.53,80.7]
["bitfinex","SOLUSD",1740390659125,32.14126365,158.54,158.53,0.03]
["bitfinex","SOLUSD",1740390660321,33.66246365,158.54,158.53,0.03]
["bitfinex","SOLUSD",1740390660814,25.83376365,158.54,158.53,0.03]
["bitfinex","SOLUSD",1740390662027,1.0,158.54,158.53,0.03]
["bitfinex","SOLUSD",1740390662839,25.83376365,158.54,158.53,0.03]
["bitfinex","SOLUSD",1740390665834,1.0,158.56,158.53,105.56376365]
["bitfinex","SOLUSD",1740390666037,24.83376365,158.58,158.53,105.56376365]
["bitfinex","SOLUSD",1740390666038,1.0,158.55,158.53,105.56376365]
["bitfinex","SOLUSD",1740390666625,1.0,158.57,158.53,105.56376365]
["bitfinex","SOLUSD",1740390666845,1.0,158.57,158.54,46.91006365]
["bitfinex","SOLUSD",1740390667334,1.0,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1740390667733,1.0,158.55,158.53,80.73]
["bitfinex","SOLUSD",1740390667734,1.0,158.55,158.53,87.0378]
["bitfinex","SOLUSD",1740390668951,24.83376365,158.56,158.53,87.0378]
["bitfinex","SOLUSD",1740390668952,1.0,158.54,158.53,87.0378]
["bitfinex","SOLUSD",1740390670123,3.5821,158.62,158.53,111.87156365]
["bitfinex","SOLUSD",1740390670124,1.0,158.57,158.53,111.87156365]
["bitfinex","SOLUSD",1740390670325,1.0,158.57,158.54,24.83376365]
["bitfinex","SOLUSD",1740390670733,1.0,158.59,158.54,105.53376365]
["bitfinex","SOLUSD",1740390670931,1.0,158.59,158.55,24.83376365]
["bitfinex","SOLUSD",1740390671456,1.0,158.57,158.54,80.7]
["bitfinex","SOLUSD",1740390672026,1.0,158.57,158.54,87.0073]
["bitfinex","SOLUSD",1740390672539,1.0,158.56,158.53,0.03]
["bitfinex","SOLUSD",1740390672723,1.0,158.55,158.53,0.03]
["bitfinex","SOLUSD",1740390673652,1.0,158.56,158.53,0.03]
["bitfinex","SOLUSD",1740390673828,1.0,158.58,158.54,24.83376365]
["bitfinex","SOLUSD",1740390674029,1.0,158.59,158.54,24.83376365]
["bitfinex","SOLUSD",1740390674325,1.0,158.59,158.55,24.83376365]
["bitfinex","SOLUSD",1740390674725,1.0,158.6,158.56,24.83376365]
["bitfinex","SOLUSD",1740390675357,6.3038,158.64,158.56,24.83376365]
["bitfinex","SOLUSD",1740390675358,1.0,158.61,158.57,30.67376365]
["bitfinex","SOLUSD",1740390675528,1.0,158.61,158.57,111.37376365]
["bitfinex","SOLUSD",1740390675729,1.0,158.61,158.58,31.13966365]
["bitfinex","SOLUSD",1740390675945,1.0,158.62,158.58,31.13966365]
["bitfinex","SOLUSD",1740390676258,1.0,158.63,158.58,31.13966365]
["bitfinex","SOLUSD",1740390676554,1.0,158.62,158.6,24.83376365]
["bitfinex","SOLUSD",1740390676759,1.0,158.62,158.6,105.53376365]
["bitfinex","SOLUSD",1740390677438,1.0,158.6,158.56,197.38]
["bitfinex","SOLUSD",1740390677658,1.0,158.57,158.56,197.38]
["bitfinex","SOLUSD",1740390678040,40.77015041,158.57,158.56,197.38]
["bitfinex","SOLUSD",1740390680273,47.07645041,158.57,158.53,80.73]
["bitfinex","SOLUSD",1740390680571,40.77015041,158.54,158.53,0.03]
["bitfinex","SOLUSD",1740390681161,41.77015041,158.54,158.53,0.0001]
["bitfinex","SOLUSD",1740390681877,6.3079,158.53,158.5,116.73]
["bitfinex","SOLUSD",1740390682076,6.3079,158.53,158.38,80.7]
["bitfinex","SOLUSD",1740390682077,1.0,158.4,158.38,80.7]
["bitfinex","SOLUSD",1740390682278,1.0,158.39,158.38,80.7]
["bitfinex","SOLUSD",1740390682499,1.0,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740390682651,40.77015041,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740390682966,1.0,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740390684164,40.77015041,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740390684577,1.0,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740390686606,40.77015041,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740390687465,1.0,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740390688184,40.77015041,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740390690791,1.0,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740390691209,3.15298823,158.44,158.37,0.03]
["bitfinex","SOLUSD",1740390691385,81.6,158.45,158.37,80.73]
["bitfinex","SOLUSD",1740390691386,39.77015041,158.4,158.37,80.73]
["bitfinex","SOLUSD",1740390692219,39.77015041,158.39,158.37,80.73]
["bitfinex","SOLUSD",1740390692985,6.3108,158.46,158.37,87.0441]
["bitfinex","SOLUSD",1740390693182,39.77015041,158.43,158.37,126.81425041]
["bitfinex","SOLUSD",1740390693378,39.77015041,158.44,158.38,39.77015041]
["bitfinex","SOLUSD",1740390693591,39.77015041,158.46,158.4,39.77015041]
["bitfinex","SOLUSD",1740390693777,39.77015041,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1740390694005,39.77015041,158.45,158.41,87.0127]
["bitfinex","SOLUSD",1740390694398,39.77015041,158.44,158.41,80.7]
["bitfinex","SOLUSD",1740390694601,39.77015041,158.43,158.41,80.7]
["bitfinex","SOLUSD",1740390695107,39.77015041,158.42,158.41,80.7]
["bitfinex","SOLUSD",1740390695289,39.77015041,158.42,158.38,87.0138]
["bitfinex","SOLUSD",1740390695682,39.77015041,158.43,158.38,87.0138]
["bitfinex","SOLUSD",1740390696311,39.77015041,158.43,158.38,126.78395041]
["bitfinex","SOLUSD",1740390696614,39.77015041,158.45,158.4,39.77015041]
["bitfinex","SOLUSD",1740390696824,39.77015041,158.44,158.38,126.78395041]
["bitfinex","SOLUSD",1740390697712,39.77015041,158.43,158.38,87.0138]
["bitfinex","SOLUSD",1740390697899,39.77015041,158.42,158.38,87.0138]
["bitfinex","SOLUSD",1740390698286,39.77015041,158.41,158.38,80.7]
["bitfinex","SOLUSD",1740390698814,39.77015041,158.39,158.37,0.03]
["bitfinex","SOLUSD",1740390699333,39.77015041,158.4,158.37,0.03]
["bitfinex","SOLUSD",1740390699818,39.77015041,158.39,158.37,0.03]
["bitfinex","SOLUSD",1740390700314,39.77015041,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740390702311,46.08405041,158.38,158.37,0.03]
["bitfinex","SOLUSD",1740390702513,48.08405041,158.38,158.31,80.7]
["bitfinex","SOLUSD",1740390702705,39.77015041,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1740390702902,39.77015041,158.31,158.28,80.7]
["bitfinex","SOLUSD",1740390703112,39.77015041,158.29,158.25,80.75]
["bitfinex","SOLUSD",1740390703421,40.77015041,158.26,158.25,0.05]
["bitfinex","SOLUSD",1740390703623,80.54030082,158.26,158.16,80.7]
["bitfinex","SOLUSD",1740390703823,39.77015041,158.2,158.16,80.7]
["bitfinex","SOLUSD",1740390704028,39.77015041,158.21,158.16,120.47015041]
["bitfinex","SOLUSD",1740390704332,39.77015041,158.23,158.17,39.77015041]
["bitfinex","SOLUSD",1740390704516,39.77015041,158.2,158.16,80.7]
["bitfinex","SOLUSD",1740390704825,39.77015041,158.2,158.16,87.0224]
["bitfinex","SOLUSD",1740390705234,39.77015041,158.2,158.16,80.7]
["bitfinex","SOLUSD",1740390706699,39.77015041,158.19,158.16,80.7]
["bitfinex","SOLUSD",1740390706930,39.77015041,158.17,158.14,203.52]
["bitfinex","SOLUSD",1740390707120,39.77015041,158.19,158.14,209.8433]
["bitfinex","SOLUSD",1740390707320,39.77015041,158.19,158.14,203.52]
["bitfinex","SOLUSD",1740390707515,39.77015041,158.17,158.14,197.52]
["bitfinex","SOLUSD",1740390707713,39.77015041,158.17,158.14,203.8434]
["bitfinex","SOLUSD",1740390707914,39.77015041,158.15,158.14,197.52]
["bitfinex","SOLUSD",1740390708105,39.77015041,158.15,158.14,116.82]
["bitfinex","SOLUSD",1740390708304,39.77015041,158.15,158.11,80.7]
["bitfinex","SOLUSD",1740390708633,6.3223,158.17,158.07,87.0259]
["bitfinex","SOLUSD",1740390708634,39.77015041,158.12,158.07,87.0259]
["bitfinex","SOLUSD",1740390709043,39.77015041,158.11,158.07,87.0259]
["bitfinex","SOLUSD",1740390709233,39.77015041,158.12,158.07,87.0259]
["bitfinex","SOLUSD",1740390709435,39.77015041,158.11,158.07,87.0259]
["bitfinex","SOLUSD",1740390709638,39.77015041,158.15,158.09,39.77015041]
["bitfinex","SOLUSD",1740390709942,39.77015041,158.18,158.1,6.02]
["bitfinex","SOLUSD",1740390710135,39.77015041,158.19,158.13,39.77015041]
["bitfinex","SOLUSD",1740390710337,39.77015041,158.19,158.14,39.77015041]
["bitfinex","SOLUSD",1740390710544,39.77015041,158.2,158.15,39.77015041]
["bitfinex","SOLUSD",1740390710731,39.77015041,158.21,158.15,39.77015041]
["bitfinex","SOLUSD",1740390710931,39.77015041,158.22,158.16,45.79015041]
["bitfinex","SOLUSD",1740390711237,39.77015041,158.26,158.2,39.77015041]
["bitfinex","SOLUSD",1740390711420,39.77015041,158.26,158.2,120.47015041]
["bitfinex","SOLUSD",1740390711621,6.3178,158.29,158.2,80.7]
["bitfinex","SOLUSD",1740390711622,39.77015041,158.24,158.2,80.7]
["bitfinex","SOLUSD",1740390711838,39.77015041,158.23,158.18,80.7]
["bitfinex","SOLUSD",1740390712047,39.77015041,158.25,158.19,39.77015041]
["bitfinex","SOLUSD",1740390712249,39.77015041,158.27,158.21,39.77015041]
["bitfinex","SOLUSD",1740390712424,39.77015041,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1740390712623,39.77015041,158.22,158.18,87.0215]
["bitfinex","SOLUSD",1740390712921,39.77015041,158.23,158.18,87.0215]
["bitfinex","SOLUSD",1740390713117,39.77015041,158.24,158.18,102.8262]
["bitfinex","SOLUSD",1740390713354,39.77015041,158.26,158.21,39.77015041]
["bitfinex","SOLUSD",1740390713536,39.77015041,158.27,158.22,6.02]
["bitfinex","SOLUSD",1740390713846,39.77015041,158.27,158.22,45.79015041]
["bitfinex","SOLUSD",1740390714051,39.77015041,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1740390714253,39.77015041,158.29,158.23,46.09005041]
["bitfinex","SOLUSD",1740390714438,1.0,158.35,158.26,39.77015041]
["bitfinex","SOLUSD",1740390714634,39.77015041,158.31,158.25,39.77015041]
["bitfinex","SOLUSD",1740390715764,39.77015041,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1740390716230,39.77015041,158.32,158.26,46.08885041]
["bitfinex","SOLUSD",1740390716431,39.77015041,158.32,158.26,126.78885041]
["bitfinex","SOLUSD",1740390716857,6.1734,158.37,158.27,39.77015041]
["bitfinex","SOLUSD",1740390716858,6.3151,158.36,158.27,39.77015041]
["bitfinex","SOLUSD",1740390717152,39.77015041,158.32,158.28,6.02]
["bitfinex","SOLUSD",1740390717534,6.3151,158.36,158.28,6.02]
["bitfinex","SOLUSD",1740390717535,39.77015041,158.3,158.28,6.02]
["bitfinex","SOLUSD",1740390717733,23.1029,158.35,158.26,80.7]
["bitfinex","SOLUSD",1740390717959,39.77015041,158.3,158.26,87.0186]
["bitfinex","SOLUSD",1740390718142,39.77015041,158.31,158.26,80.7]
["bitfinex","SOLUSD",1740390718342,39.77015041,158.31,158.26,87.0186]
["bitfinex","SOLUSD",1740390718548,39.77015041,158.32,158.26,126.78875041]
["bitfinex","SOLUSD",1740390718747,39.77015041,158.31,158.26,87.0186]
["bitfinex","SOLUSD",1740390719643,39.77015041,158.31,158.26,80.7]
["bitfinex","SOLUSD",1740390720165,39.77015041,158.27,158.26,80.7]
["bitfinex","SOLUSD",1740390720457,39.77015041,158.27,158.2,93.0408]
["bitfinex","SOLUSD",1740390720670,6.3163,158.32,158.24,39.77015041]
["bitfinex","SOLUSD",1740390720843,39.77015041,158.29,158.24,80.7]
["bitfinex","SOLUSD",1740390721036,40.77015041,158.25,158.16,0.03]
["bitfinex","SOLUSD",1740390721250,39.77015041,158.18,158.16,0.03]
["bitfinex","SOLUSD",1740390721454,45.99015041,158.24,158.16,0.03]
["bitfinex","SOLUSD",1740390721660,39.77015041,158.18,158.16,0.03]
["bitfinex","SOLUSD",1740390721864,39.77015041,158.17,158.13,87.0002]
["bitfinex","SOLUSD",1740390722044,39.77015041,158.15,158.13,80.7]
["bitfinex","SOLUSD",1740390722439,39.77015041,158.16,158.13,80.7]
["bitfinex","SOLUSD",1740390722752,6.3199,158.23,158.14,39.77015041]
["bitfinex","SOLUSD",1740390722954,39.77015041,158.24,158.18,39.77015041]
["bitfinex","SOLUSD",1740390723145,39.77015041,158.24,158.18,120.47015041]
["bitfinex","SOLUSD",1740390723338,39.77015041,158.25,158.19,39.77015041]
["bitfinex","SOLUSD",1740390723543,39.77015041,158.25,158.19,46.09155041]
["bitfinex","SOLUSD",1740390724369,39.77015041,158.26,158.2,39.77015041]
["bitfinex","SOLUSD",1740390724668,39.77015041,158.26,158.2,126.75015041]
["bitfinex","SOLUSD",1740390724871,39.77015041,158.27,158.21,39.77015041]
["bitfinex","SOLUSD",1740390725051,39.77015041,158.28,158.22,39.77015041]
["bitfinex","SOLUSD",1740390725547,39.77015041,158.27,158.21,39.77015041]
["bitfinex","SOLUSD",1740390725863,39.77015041,158.29,158.23,39.77015041]
["bitfinex","SOLUSD",1740390726049,39.77015041,158.3,158.24,39.77015041]
["bitfinex","SOLUSD",1740390726239,39.77015041,158.3,158.24,120.47015041]
["bitfinex","SOLUSD",1740390726439,39.77015041,158.28,158.24,80.7]
["bitfinex","SOLUSD",1740390726653,23.1043,158.34,158.24,80.7]
["bitfinex","SOLUSD",1740390726654,39.77015041,158.29,158.24,80.7]
["bitfinex","SOLUSD",1740390726856,39.77015041,158.3,158.25,39.77015041]
["bitfinex","SOLUSD",1740390727463,39.77015041,158.31,158.25,39.77015041]
["bitfinex","SOLUSD",1740390727768,2.063,158.38,158.27,46.08845041]
["bitfinex","SOLUSD",1740390727769,39.77015041,158.33,158.27,46.08845041]
["bitfinex","SOLUSD",1740390727949,0.063,158.38,158.28,39.77015041]
["bitfinex","SOLUSD",1740390728144,39.77015041,158.33,158.28,80.7]
["bitfinex","SOLUSD",1740390729040,39.77015041,158.32,158.28,80.7]
["bitfinex","SOLUSD",1740390731343,39.77015041,158.33,158.28,80.7]
["bitfinex","SOLUSD",1740390731545,6.3156,158.34,158.28,80.7]
["bitfinex","SOLUSD",1740390731546,46.08575041,158.34,158.28,126.78775041]
["bitfinex","SOLUSD",1740390731949,39.77015041,158.34,158.28,126.78775041]
["bitfinex","SOLUSD",1740390732448,39.77015041,158.32,158.28,80.7]
["bitfinex","SOLUSD",1740390733570,39.77015041,158.33,158.28,87.0177]
["bitfinex","SOLUSD",1740390733766,46.08605041,158.33,158.28,80.7]
["bitfinex","SOLUSD",1740390733951,39.77015041,158.33,158.28,87.0178]
["bitfinex","SOLUSD",1740390734470,39.77015041,158.35,158.29,39.77015041]
["bitfinex","SOLUSD",1740390735044,39.77015041,158.35,158.29,46.22625041]
["bitfinex","SOLUSD",1740390735242,39.77015041,158.36,158.3,39.77015041]
["bitfinex","SOLUSD",1740390735974,39.77015041,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1740390736171,0.063,158.38,158.34,39.77015041]
["bitfinex","SOLUSD",1740390736370,0.063,158.38,158.34,80.7]
["bitfinex","SOLUSD",1740390736576,39.83315041,158.38,158.34,80.7]
["bitfinex","SOLUSD",1740390737068,39.77015041,158.37,158.34,80.7]
["bitfinex","SOLUSD",1740390737278,39.83315041,158.38,158.34,80.7]
["bitfinex","SOLUSD",1740390737644,0.063,158.38,158.34,80.7]
["bitfinex","SOLUSD",1740390737863,0.063,158.38,158.34,87.0153]
["bitfinex","SOLUSD",1740390738068,0.063,158.38,158.34,126.78545041]
["bitfinex","SOLUSD",1740390738278,0.063,158.38,158.36,39.77015041]
["bitfinex","SOLUSD",1740390738575,0.063,158.38,158.37,39.77015041]
["bitfinex","SOLUSD",1740390738968,0.063,158.38,158.36,120.47015041]
["bitfinex","SOLUSD",1740390739163,0.063,158.38,158.37,39.77015041]
["bitfinex","SOLUSD",1740390739874,0.063,158.38,158.37,80.7]
["bitfinex","SOLUSD",1740390740186,39.83315041,158.38,158.37,80.7]
["bitfinex","SOLUSD",1740390740571,39.83315041,158.38,158.34,80.7]
["bitfinex","SOLUSD",1740390740882,39.77015041,158.35,158.34,80.7]
["bitfinex","SOLUSD",1740390741786,6.3155,158.34,158.29,210.2561]
["bitfinex","SOLUSD",1740390741963,39.77015041,158.32,158.29,210.2561]
["bitfinex","SOLUSD",1740390742395,39.77015041,158.33,158.29,210.2561]
["bitfinex","SOLUSD",1740390742691,39.77015041,158.33,158.29,216.5735]
["bitfinex","SOLUSD",1740390743290,39.77015041,158.35,158.3,39.77015041]
["bitfinex","SOLUSD",1740390743471,39.77015041,158.36,158.31,39.77015041]
["bitfinex","SOLUSD",1740390743997,39.77015041,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1740390744287,39.77015041,158.36,158.31,46.08665041]
["bitfinex","SOLUSD",1740390745193,39.77015041,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1740390745368,39.77015041,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1740390745899,39.77015041,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1740390746195,39.77015041,158.36,158.3,126.78725041]
["bitfinex","SOLUSD",1740390746501,39.77015041,158.33,158.3,80.7]
["bitfinex","SOLUSD",1740390746697,39.77015041,158.32,158.3,80.7]
["bitfinex","SOLUSD",1740390746895,39.77015041,158.31,158.3,80.7]
["bitfinex","SOLUSD",1740390747276,39.77015041,158.32,158.3,80.7]
["bitfinex","SOLUSD",1740390747572,39.77015041,158.31,158.3,80.7]
["bitfinex","SOLUSD",1740390747767,39.77015041,158.31,158.29,116.88]
["bitfinex","SOLUSD",1740390747984,39.77015041,158.3,158.29,116.88]
["bitfinex","SOLUSD",1740390748191,39.77015041,158.3,158.26,80.7]
["bitfinex","SOLUSD",1740390748493,39.77015041,158.29,158.26,80.7]
["bitfinex","SOLUSD",1740390749696,39.77015041,158.32,158.27,39.77015041]
["bitfinex","SOLUSD",1740390749894,39.77015041,158.33,158.27,39.77015041]
["bitfinex","SOLUSD",1740390750201,39.77015041,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1740390750406,39.77015041,158.33,158.28,46.08805041]
["bitfinex","SOLUSD",1740390750694,39.77015041,158.34,158.29,45.95015041]
["bitfinex","SOLUSD",1740390750875,39.77015041,158.34,158.29,126.65015041]
["bitfinex","SOLUSD",1740390751084,39.83315041,158.35,158.29,126.65015041]
["bitfinex","SOLUSD",1740390751593,0.063,158.35,158.31,39.77015041]
["bitfinex","SOLUSD",1740390752074,0.063,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1740390752276,0.063,158.35,158.32,46.08645041]
["bitfinex","SOLUSD",1740390753197,0.063,158.35,158.33,39.77015041]
["bitfinex","SOLUSD",1740390753395,0.063,158.35,158.34,39.77015041]
["bitfinex","SOLUSD",1740390753593,0.063,158.35,158.33,120.47015041]
["bitfinex","SOLUSD",1740390753783,0.063,158.35,158.33,80.7]
["bitfinex","SOLUSD",1740390754374,0.063,158.35,158.33,87.0158]
["bitfinex","SOLUSD",1740390755487,0.063,158.35,158.33,80.7]
["bitfinex","SOLUSD",1740390755780,0.063,158.35,158.33,87.0159]
["bitfinex","SOLUSD",1740390756394,0.063,158.35,158.33,126.78605041]
["bitfinex","SOLUSD",1740390758801,39.83315041,158.35,158.3,197.58]
["bitfinex","SOLUSD",1740390759106,39.77015041,158.34,158.3,197.58]
["bitfinex","SOLUSD",1740390759477,39.77015041,158.33,158.3,197.58]
["bitfinex","SOLUSD",1740390759697,39.77015041,158.34,158.3,203.897]
["bitfinex","SOLUSD",1740390760001,39.83315041,158.35,158.3,203.897]
["bitfinex","SOLUSD",1740390762009,0.063,158.35,158.3,243.66715041]
["bitfinex","SOLUSD",1740390762301,39.83315041,158.35,158.3,203.897]
["bitfinex","SOLUSD",1740390762507,39.77015041,158.34,158.3,203.897]
["bitfinex","SOLUSD",1740390762706,39.77015041,158.33,158.3,197.58]
["bitfinex","SOLUSD",1740390763003,39.77015041,158.32,158.3,197.58]
["bitfinex","SOLUSD",1740390763404,39.77015041,158.31,158.3,197.58]
["bitfinex","SOLUSD",1740390764321,6.316,158.33,158.3,197.58]
["bitfinex","SOLUSD",1740390764607,39.77015041,158.31,158.3,197.58]
["bitfinex","SOLUSD",1740390765127,39.77015041,158.31,158.3,116.88]
["bitfinex","SOLUSD",1740390765994,46.08685041,158.31,158.3,116.88]
["bitfinex","SOLUSD",1740390766707,39.77015041,158.31,158.3,116.88]
["bitfinex","SOLUSD",1740390767208,39.77015041,158.33,158.3,203.8971]
["bitfinex","SOLUSD",1740390767503,39.77015041,158.31,158.3,116.88]
["bitfinex","SOLUSD",1740390768086,46.08685041,158.31,158.3,116.88]
["bitfinex","SOLUSD",1740390769321,61.87865041,158.31,158.23,80.7]
["bitfinex","SOLUSD",1740390769622,39.77015041,158.24,158.23,80.7]
["bitfinex","SOLUSD",1740390770419,39.77015041,158.25,158.23,80.7]
["bitfinex","SOLUSD",1740390772527,6.3184,158.27,158.23,80.7]
["bitfinex","SOLUSD",1740390772528,39.77015041,158.26,158.23,80.7]
["bitfinex","SOLUSD",1740390773024,39.77015041,158.25,158.23,80.7]
["bitfinex","SOLUSD",1740390776015,39.77015041,158.27,158.23,87.0198]
["bitfinex","SOLUSD",1740390776617,6.3171,158.3,158.23,87.0198]
["bitfinex","SOLUSD",1740390776618,39.77015041,158.25,158.23,80.7]
["bitfinex","SOLUSD",1740390777818,39.77015041,158.24,158.2,197.58]
["bitfinex","SOLUSD",1740390778027,39.77015041,158.21,158.2,197.58]
["bitfinex","SOLUSD",1740390778618,39.77015041,158.22,158.2,197.58]
["bitfinex","SOLUSD",1740390778819,39.77015041,158.21,158.2,197.58]
["bitfinex","SOLUSD",1740390779534,6.32,158.23,158.2,116.88]
["bitfinex","SOLUSD",1740390779822,39.77015041,158.21,158.14,80.7]
["bitfinex","SOLUSD",1740390780028,8.9624,158.23,158.14,80.7]
["bitfinex","SOLUSD",1740390780029,39.77015041,158.16,158.14,80.7]
["bitfinex","SOLUSD",1740390780522,39.77015041,158.17,158.14,87.0233]
["bitfinex","SOLUSD",1740390780732,39.77015041,158.18,158.14,87.0233]
["bitfinex","SOLUSD",1740390781329,39.27015041,158.18,158.14,87.0233]
["bitfinex","SOLUSD",1740390781825,39.77015041,158.17,158.14,87.0233]
["bitfinex","SOLUSD",1740390782034,39.77015041,158.16,158.14,80.7]
["bitfinex","SOLUSD",1740390782327,39.77015041,158.15,158.14,80.7]
["bitfinex","SOLUSD",1740390782531,39.77015041,158.15,158.11,199.1748]
["bitfinex","SOLUSD",1740390782828,39.77015041,158.16,158.11,205.4992]
["bitfinex","SOLUSD",1740390783415,39.77015041,158.17,158.11,245.26935041]
["bitfinex","SOLUSD",1740390783827,6.3213,158.2,158.11,245.26935041]
["bitfinex","SOLUSD",1740390784030,1.6424,158.23,158.11,245.26935041]
["bitfinex","SOLUSD",1740390784031,39.77015041,158.18,158.12,39.77015041]
["bitfinex","SOLUSD",1740390784214,39.77015041,158.16,158.11,205.4992]
["bitfinex","SOLUSD",1740390784412,39.77015041,158.16,158.12,0.03]
["bitfinex","SOLUSD",1740390784626,39.77015041,158.17,158.12,0.03]
["bitfinex","SOLUSD",1740390786410,39.77015041,158.15,158.12,80.73]
["bitfinex","SOLUSD",1740390786627,39.77015041,158.14,158.12,80.73]
["bitfinex","SOLUSD",1740390787037,39.77015041,158.13,158.12,80.73]
["bitfinex","SOLUSD",1740390787336,39.77015041,158.13,158.12,0.03]
["bitfinex","SOLUSD",1740390787647,46.09405041,158.13,158.12,0.03]
["bitfinex","SOLUSD",1740390787831,39.77015041,158.13,158.12,0.03]
["bitfinex","SOLUSD",1740390788206,39.77015041,158.14,158.12,0.03]
["bitfinex","SOLUSD",1740390788407,39.77015041,158.13,158.12,0.03]
["bitfinex","SOLUSD",1740390788907,39.77015041,158.18,158.12,45.84015041]
["bitfinex","SOLUSD",1740390789132,39.77015041,158.15,158.12,86.77]
["bitfinex","SOLUSD",1740390789922,39.77015041,158.16,158.12,93.0941]
["bitfinex","SOLUSD",1740390790309,39.77015041,158.15,158.12,93.0941]
["bitfinex","SOLUSD",1740390791438,10.29007529,158.22,158.12,93.0941]
["bitfinex","SOLUSD",1740390791439,39.77015041,158.17,158.12,93.0941]
["bitfinex","SOLUSD",1740390791946,39.77015041,158.18,158.12,154.88305041]
["bitfinex","SOLUSD",1740390792538,6.3207,158.21,158.12,154.88305041]
["bitfinex","SOLUSD",1740390792539,39.77015041,158.14,158.12,86.77]
["bitfinex","SOLUSD",1740390792848,39.77015041,158.14,158.12,80.73]
["bitfinex","SOLUSD",1740390793031,39.77015041,158.13,158.12,80.73]
["bitfinex","SOLUSD",1740390796946,39.77015041,158.15,158.12,87.0542]
["bitfinex","SOLUSD",1740390797142,39.77015041,158.16,158.12,87.0542]
["bitfinex","SOLUSD",1740390797535,39.77015041,158.15,158.12,80.73]
["bitfinex","SOLUSD",1740390797924,39.77015041,158.15,158.12,87.0541]
["bitfinex","SOLUSD",1740390798123,39.77015041,158.16,158.12,87.0541]
["bitfinex","SOLUSD",1740390798633,39.77015041,158.16,158.12,80.73]
["bitfinex","SOLUSD",1740390799452,39.77015041,158.13,158.12,80.73]
["bitfinex","SOLUSD",1740390800942,46.09405041,158.13,158.12,0.03]
["bitfinex","SOLUSD",1740390802435,61.90375041,158.13,158.07,116.96]
["bitfinex","SOLUSD",1740390802615,39.77015041,158.08,158.07,116.96]
["bitfinex","SOLUSD",1740390803342,46.09605041,158.08,158.07,116.96]
["bitfinex","SOLUSD",1740390803648,39.77015041,158.08,158.07,116.96]
["bitfinex","SOLUSD",1740390803947,97.4097,158.13,158.07,116.96]
["bitfinex","SOLUSD",1740390803948,39.77015041,158.09,158.07,116.96]
["bitfinex","SOLUSD",1740390804244,39.77015041,158.08,158.07,116.96]
["bitfinex","SOLUSD",1740390804629,39.77015041,158.09,158.07,116.96]
["bitfinex","SOLUSD",1740390804944,39.77015041,158.1,158.07,123.2861]
["bitfinex","SOLUSD",1740390805146,39.77015041,158.08,158.07,116.96]
["bitfinex","SOLUSD",1740390805529,39.77015041,158.09,158.07,116.96]
["bitfinex","SOLUSD",1740390805947,39.77015041,158.09,158.07,203.9862]
["bitfinex","SOLUSD",1740390806249,39.77015041,158.09,158.07,197.66]
["bitfinex","SOLUSD",1740390806656,6.3238,158.14,158.07,203.9862]
["bitfinex","SOLUSD",1740390806856,39.77015041,158.13,158.08,6.0]
["bitfinex","SOLUSD",1740390807149,39.77015041,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1740390807360,81.6,158.17,158.09,126.79565041]
["bitfinex","SOLUSD",1740390807361,6.3224,158.17,158.09,126.79565041]
["bitfinex","SOLUSD",1740390807525,39.77015041,158.15,158.09,126.79565041]
["bitfinex","SOLUSD",1740390807853,39.77015041,158.14,158.09,126.79565041]
["bitfinex","SOLUSD",1740390808254,39.77015041,158.15,158.1,39.77015041]
["bitfinex","SOLUSD",1740390808450,39.77015041,158.15,158.09,142.60935041]
["bitfinex","SOLUSD",1740390808960,1.5061,158.2,158.09,142.60935041]
["bitfinex","SOLUSD",1740390808961,39.77015041,158.16,158.1,39.77015041]
["bitfinex","SOLUSD",1740390809143,39.77015041,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1740390809341,39.77015041,158.16,158.11,87.0247]
["bitfinex","SOLUSD",1740390809665,39.77015041,158.17,158.11,126.79485041]
["bitfinex","SOLUSD",1740390811738,0.063,158.18,158.16,39.77015041]
["bitfinex","SOLUSD",1740390811935,0.063,158.18,158.16,120.47015041]
["bitfinex","SOLUSD",1740390813763,0.063,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1740390814064,0.063,158.18,158.17,46.09245041]
["bitfinex","SOLUSD",1740390815380,0.063,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1740390815546,0.063,158.18,158.16,80.7]
["bitfinex","SOLUSD",1740390816469,39.77015041,158.17,158.16,80.7]
["bitfinex","SOLUSD",1740390816875,39.83315041,158.18,158.16,80.7]
["bitfinex","SOLUSD",1740390817037,0.063,158.18,158.14,87.0234]
["bitfinex","SOLUSD",1740390817369,39.83315041,158.18,158.14,87.0234]
["bitfinex","SOLUSD",1740390817872,0.063,158.18,158.14,126.79355041]
["bitfinex","SOLUSD",1740390818170,0.063,158.18,158.15,39.77015041]
["bitfinex","SOLUSD",1740390818861,0.063,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1740390819469,0.063,158.18,158.16,46.09285041]
["bitfinex","SOLUSD",1740390819650,0.063,158.18,158.17,39.77015041]
["bitfinex","SOLUSD",1740390821068,0.063,158.18,158.17,46.09245041]
["bitfinex","SOLUSD",1740390823447,0.063,158.18,158.17,126.79245041]
["bitfinex","SOLUSD",1740390827566,0.063,158.18,158.17,80.7]
["bitfinex","SOLUSD",1740390828052,25.03244079,158.18,158.15,5.94]
["bitfinex","SOLUSD",1740390828366,24.96944079,158.17,158.15,5.94]
["bitfinex","SOLUSD",1740390828563,25.03244079,158.18,158.15,5.94]
["bitfinex","SOLUSD",1740390829097,25.03244079,158.18,158.14,80.7]
["bitfinex","SOLUSD",1740390829098,24.96944079,158.16,158.14,80.7]
["bitfinex","SOLUSD",1740390829796,39.97904203,158.16,158.14,80.7]
["bitfinex","SOLUSD",1740390830297,46.36394203,158.18,158.14,80.7]
["bitfinex","SOLUSD",1740390830996,0.063,158.18,158.15,39.97904203]
["bitfinex","SOLUSD",1740390831205,0.063,158.18,158.15,120.67904203]
["bitfinex","SOLUSD",1740390831575,0.063,158.18,158.15,80.7]
["bitfinex","SOLUSD",1740390832311,0.063,158.18,158.15,127.00204203]
["bitfinex","SOLUSD",1740390834200,0.063,158.18,158.17,39.97904203]
["bitfinex","SOLUSD",1740390834583,0.063,158.18,158.17,46.11164203]
["bitfinex","SOLUSD",1740390834803,0.063,158.18,158.17,126.81164203]
["bitfinex","SOLUSD",1740390835894,0.063,158.18,158.17,133.13394203]
["bitfinex","SOLUSD",1740390836090,39.97904203,158.27,158.21,39.97904203]
["bitfinex","SOLUSD",1740390836272,39.97904203,158.27,158.22,5.92]
["bitfinex","SOLUSD",1740390837308,1.5307,158.3,158.22,52.21924203]
["bitfinex","SOLUSD",1740390837309,46.29724203,158.28,158.22,52.21924203]
["bitfinex","SOLUSD",1740390837489,39.97904203,158.27,158.22,12.2402]
["bitfinex","SOLUSD",1740390839003,46.29744203,158.27,158.22,12.2402]
["bitfinex","SOLUSD",1740390839900,39.97904203,158.27,158.22,12.2402]
["bitfinex","SOLUSD",1740390840893,39.97904203,158.28,158.22,52.21924203]
["bitfinex","SOLUSD",1740390841085,46.29664203,158.29,158.23,39.97904203]
["bitfinex","SOLUSD",1740390841283,46.29664203,158.29,158.23,120.67904203]
["bitfinex","SOLUSD",1740390842106,39.97904203,158.29,158.24,39.97904203]
["bitfinex","SOLUSD",1740390842421,39.97904203,158.3,158.25,39.97904203]
["bitfinex","SOLUSD",1740390842711,46.35904203,158.31,158.25,120.67904203]
["bitfinex","SOLUSD",1740390842914,46.35904203,158.31,158.26,39.97904203]
["bitfinex","SOLUSD",1740390843074,0.063,158.31,158.27,39.97904203]
["bitfinex","SOLUSD",1740390843279,15.8548,158.31,158.25,116.94]
["bitfinex","SOLUSD",1740390843481,39.97904203,158.26,158.25,116.94]
["bitfinex","SOLUSD",1740390844299,46.29774203,158.26,158.25,116.94]
["bitfinex","SOLUSD",1740390845229,46.29774203,158.26,158.2,80.7]
["bitfinex","SOLUSD",1740390845526,39.97904203,158.24,158.2,87.021]
["bitfinex","SOLUSD",1740390845719,82.663,158.31,158.22,39.97904203]
["bitfinex","SOLUSD",1740390845720,6.3181,158.28,158.22,39.97904203]
["bitfinex","SOLUSD",1740390845926,6.3181,158.28,158.23,39.97904203]
["bitfinex","SOLUSD",1740390845927,39.97904203,158.28,158.23,39.97904203]
["bitfinex","SOLUSD",1740390846103,39.97904203,158.3,158.24,39.97904203]
["bitfinex","SOLUSD",1740390846304,39.97904203,158.3,158.25,46.29814203]
["bitfinex","SOLUSD",1740390846628,0.063,158.31,158.26,39.97904203]
["bitfinex","SOLUSD",1740390847122,40.04204203,158.31,158.26,39.97904203]
["bitfinex","SOLUSD",1740390848029,40.04204203,158.31,158.26,46.29744203]
["bitfinex","SOLUSD",1740390848401,0.063,158.27,158.26,6.3184]
["bitfinex","SOLUSD",1740390848701,0.063,158.27,158.26,46.29744203]
["bitfinex","SOLUSD",1740390849802,0.063,158.27,158.26,145.64709089]
["bitfinex","SOLUSD",1740390850218,0.063,158.31,158.26,164.58709089]
["bitfinex","SOLUSD",1740390850406,0.063,158.31,158.3,46.44274203]
["bitfinex","SOLUSD",1740390850600,0.063,158.31,158.3,268.59239089]
["bitfinex","SOLUSD",1740390850806,0.063,158.34,158.32,1.5324]
["bitfinex","SOLUSD",1740390851008,0.063,158.34,158.33,39.97904203]
["bitfinex","SOLUSD",1740390851209,0.063,158.34,158.33,120.67904203]
["bitfinex","SOLUSD",1740390852229,0.063,158.34,158.33,126.99494203]
["bitfinex","SOLUSD",1740390852418,0.063,158.34,158.33,87.0159]
["bitfinex","SOLUSD",1740390852719,0.063,158.34,158.33,126.99494203]
["bitfinex","SOLUSD",1740390853165,0.063,158.34,158.33,87.0159]
["bitfinex","SOLUSD",1740390853454,0.063,158.34,158.33,80.7]
["bitfinex","SOLUSD",1740390853937,0.063,158.34,158.33,87.0159]
["bitfinex","SOLUSD",1740390854141,0.063,158.34,158.33,80.7]
["bitfinex","SOLUSD",1740390855742,0.063,158.34,158.33,87.0159]
["bitfinex","SOLUSD",1740390856742,0.063,158.34,158.33,126.99494203]
["bitfinex","SOLUSD",1740390857040,0.063,158.34,158.33,87.0159]
["bitfinex","SOLUSD",1740390857517,40.04204203,158.34,158.3,197.6]
["bitfinex","SOLUSD",1740390857720,39.97904203,158.32,158.3,197.6]
["bitfinex","SOLUSD",1740390857920,39.97904203,158.31,158.3,197.6]
["bitfinex","SOLUSD",1740390859021,0.063,158.34,158.3,197.6]
["bitfinex","SOLUSD",1740390859226,39.97904203,158.33,158.3,197.6]
["bitfinex","SOLUSD",1740390859446,39.97904203,158.32,158.3,197.6]
["bitfinex","SOLUSD",1740390860842,39.97904203,158.32,158.3,197.63]
["bitfinex","SOLUSD",1740390861225,39.97904203,158.33,158.3,203.947]
["bitfinex","SOLUSD",1740390861628,39.97904203,158.31,158.3,197.63]
["bitfinex","SOLUSD",1740390861934,39.97904203,158.31,158.3,116.93]
["bitfinex","SOLUSD",1740390862133,6.3785,158.34,158.3,116.93]
["bitfinex","SOLUSD",1740390862430,39.97904203,158.31,158.3,116.93]
["bitfinex","SOLUSD",1740390866256,46.29574203,158.31,158.3,0.03]
["bitfinex","SOLUSD",1740390869745,31.26119085,158.31,158.3,0.03]
["bitfinex","SOLUSD",1740390869952,24.94449085,158.31,158.3,0.03]
["bitfinex","SOLUSD",1740390870634,24.94449085,158.32,158.3,0.03]
["bitfinex","SOLUSD",1740390870852,24.94449085,158.33,158.3,0.03]
["bitfinex","SOLUSD",1740390872040,25.00749085,158.34,158.3,80.73]
["bitfinex","SOLUSD",1740390872249,0.063,158.34,158.3,80.73]
["bitfinex","SOLUSD",1740390873052,0.063,158.34,158.3,86.61]
["bitfinex","SOLUSD",1740390873260,0.063,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1740390873656,0.063,158.34,158.31,111.96119085]
["bitfinex","SOLUSD",1740390873955,0.063,158.34,158.32,24.94449085]
["bitfinex","SOLUSD",1740390874545,0.063,158.34,158.32,105.64449085]
["bitfinex","SOLUSD",1740390875146,0.063,158.34,158.33,24.94449085]
["bitfinex","SOLUSD",1740390875467,0.063,158.34,158.33,111.96039085]
["bitfinex","SOLUSD",1740390875774,0.063,158.34,158.33,80.7]
["bitfinex","SOLUSD",1740390876164,25.00749085,158.34,158.3,86.61]
["bitfinex","SOLUSD",1740390876346,24.94449085,158.33,158.3,86.61]
["bitfinex","SOLUSD",1740390876548,24.94449085,158.33,158.3,92.927]
["bitfinex","SOLUSD",1740390877058,25.00749085,158.34,158.3,92.927]
["bitfinex","SOLUSD",1740390877869,39.95125702,158.34,158.3,92.927]
["bitfinex","SOLUSD",1740390878378,0.063,158.34,158.3,92.927]
["bitfinex","SOLUSD",1740390879686,0.063,158.34,158.3,132.81525702]
["bitfinex","SOLUSD",1740390880679,0.063,158.34,158.3,92.927]
["bitfinex","SOLUSD",1740390881067,39.88825702,158.33,158.3,86.61]
["bitfinex","SOLUSD",1740390881867,39.95125702,158.34,158.3,92.9269]
["bitfinex","SOLUSD",1740390882272,39.88825702,158.32,158.3,80.73]
["bitfinex","SOLUSD",1740390882463,39.88825702,158.31,158.3,0.03]
["bitfinex","SOLUSD",1740390884363,46.20495702,158.31,158.3,0.03]
["bitfinex","SOLUSD",1740390884578,39.88825702,158.31,158.3,0.03]
["bitfinex","SOLUSD",1740390884879,39.88825702,158.33,158.3,0.03]
["bitfinex","SOLUSD",1740390886054,39.95125702,158.34,158.3,0.03]
["bitfinex","SOLUSD",1740390886359,0.063,158.34,158.3,0.03]
["bitfinex","SOLUSD",1740390887455,39.88825702,158.31,158.3,0.03]
["bitfinex","SOLUSD",1740390888360,39.88825702,158.32,158.3,0.03]
["bitfinex","SOLUSD",1740390888870,39.88825702,158.31,158.3,0.03]
["bitfinex","SOLUSD",1740390889800,39.88825702,158.32,158.3,0.03]
["bitfinex","SOLUSD",1740390891679,39.88825702,158.31,158.3,0.03]
["bitfinex","SOLUSD",1740390892874,39.88825702,158.31,158.22,80.7]
["bitfinex","SOLUSD",1740390892875,40.88825702,158.31,158.22,80.7]
["bitfinex","SOLUSD",1740390893078,39.88825702,158.24,158.22,80.7]
["bitfinex","SOLUSD",1740390895683,39.88825702,158.24,158.22,87.0202]
["bitfinex","SOLUSD",1740390895893,3.09734319,158.29,158.22,87.0202]
["bitfinex","SOLUSD",1740390895894,39.88825702,158.26,158.22,87.0202]
["bitfinex","SOLUSD",1740390897708,39.88825702,158.25,158.22,87.0202]
["bitfinex","SOLUSD",1740390900095,39.88825702,158.25,158.22,80.7]
["bitfinex","SOLUSD",1740390900311,39.88825702,158.24,158.22,87.0201]
["bitfinex","SOLUSD",1740390901398,81.6,158.3,158.22,87.0201]
["bitfinex","SOLUSD",1740390901399,39.88825702,158.28,158.23,39.88825702]
["bitfinex","SOLUSD",1740390901716,39.88825702,158.29,158.23,120.58825702]
["bitfinex","SOLUSD",1740390901875,39.88825702,158.28,158.23,80.7]
["bitfinex","SOLUSD",1740390902082,3.10369548,158.33,158.24,39.88825702]
["bitfinex","SOLUSD",1740390902421,39.88825702,158.3,158.25,5.82]
["bitfinex","SOLUSD",1740390902570,39.88825702,158.27,158.25,5.82]
["bitfinex","SOLUSD",1740390903178,39.88825702,158.28,158.25,5.82]
["bitfinex","SOLUSD",1740390903801,39.88825702,158.27,158.25,5.82]
["bitfinex","SOLUSD",1740390904114,39.88825702,158.28,158.25,5.82]
["bitfinex","SOLUSD",1740390905614,24.94378883,158.29,158.25,12.139]
["bitfinex","SOLUSD",1740390905996,24.94378883,158.28,158.25,12.139]
["bitfinex","SOLUSD",1740390906722,24.94378883,158.28,158.25,92.839]
["bitfinex","SOLUSD",1740390908317,24.94378883,158.29,158.25,92.839]
["bitfinex","SOLUSD",1740390909017,24.94378883,158.26,158.23,6.3195]
["bitfinex","SOLUSD",1740390909204,24.94378883,158.25,158.23,6.3195]
["bitfinex","SOLUSD",1740390909905,24.94378883,158.26,158.23,6.3195]
["bitfinex","SOLUSD",1740390910102,0.063,158.3,158.23,6.3195]
["bitfinex","SOLUSD",1740390910421,24.94378883,158.29,158.24,24.94378883]
["bitfinex","SOLUSD",1740390910620,0.063,158.3,158.24,105.64378883]
["bitfinex","SOLUSD",1740390910801,24.94378883,158.29,158.24,80.7]
["bitfinex","SOLUSD",1740390911205,0.063,158.3,158.26,24.94378883]
["bitfinex","SOLUSD",1740390911523,0.063,158.3,158.26,30.76378883]
["bitfinex","SOLUSD",1740390911811,0.063,158.3,158.26,5.82]
["bitfinex","SOLUSD",1740390912035,0.063,158.3,158.26,30.76378883]
["bitfinex","SOLUSD",1740390912216,0.063,158.3,158.27,6.3183]
["bitfinex","SOLUSD",1740390912702,25.00678883,158.3,158.26,92.8385]
["bitfinex","SOLUSD",1740390913720,0.063,158.3,158.26,92.8385]
["bitfinex","SOLUSD",1740390914335,0.063,158.3,158.27,39.90423322]
["bitfinex","SOLUSD",1740390915430,0.063,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1740390917335,0.063,158.3,158.28,46.22213322]
["bitfinex","SOLUSD",1740390917630,39.90423322,158.29,158.25,116.9]
["bitfinex","SOLUSD",1740390917818,39.90423322,158.26,158.25,116.9]
["bitfinex","SOLUSD",1740390919417,39.90423322,158.27,158.25,116.9]
["bitfinex","SOLUSD",1740390919605,46.22213322,158.28,158.25,116.9]
["bitfinex","SOLUSD",1740390920607,39.90423322,158.28,158.25,116.9]
["bitfinex","SOLUSD",1740390921435,39.90423322,158.29,158.25,203.9189]
["bitfinex","SOLUSD",1740390922043,39.90423322,158.27,158.25,197.6]
["bitfinex","SOLUSD",1740390923117,39.90423322,158.26,158.25,116.9]
["bitfinex","SOLUSD",1740390923432,39.90423322,158.26,158.22,0.03]
["bitfinex","SOLUSD",1740390923629,39.90423322,158.25,158.22,0.03]
["bitfinex","SOLUSD",1740390925547,6.3187,158.26,158.22,0.03]
["bitfinex","SOLUSD",1740390925548,46.22293322,158.26,158.22,0.03]
["bitfinex","SOLUSD",1740390926118,86.3730083,158.29,158.22,0.03]
["bitfinex","SOLUSD",1740390926119,39.90423322,158.25,158.22,0.03]
["bitfinex","SOLUSD",1740390927855,0.063,158.3,158.24,39.90423322]
["bitfinex","SOLUSD",1740390928029,0.063,158.3,158.27,39.90423322]
["bitfinex","SOLUSD",1740390928347,0.063,158.3,158.27,46.22243322]
["bitfinex","SOLUSD",1740390928541,0.063,158.3,158.28,39.90423322]
["bitfinex","SOLUSD",1740390928750,0.063,158.3,158.27,39.90423322]
["bitfinex","SOLUSD",1740390928928,0.063,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1740390929549,0.063,158.3,158.26,46.22273322]
["bitfinex","SOLUSD",1740390931067,0.063,158.3,158.26,126.92273322]
["bitfinex","SOLUSD",1740390931442,0.063,158.3,158.27,39.90423322]
["bitfinex","SOLUSD",1740390931955,0.063,158.3,158.26,126.92273322]
["bitfinex","SOLUSD",1740390933653,0.063,158.3,158.26,111.95542287]
["bitfinex","SOLUSD",1740390934073,0.063,158.3,158.26,87.0185]
["bitfinex","SOLUSD",1740390934848,0.063,158.3,158.28,24.93692287]
["bitfinex","SOLUSD",1740390935148,0.063,158.3,158.29,24.93692287]
["bitfinex","SOLUSD",1740390935347,0.063,158.3,158.29,105.63692287]
["bitfinex","SOLUSD",1740390936270,0.0001,158.3,158.29,132.10557173]
["bitfinex","SOLUSD",1740390937075,0.0001,158.3,158.29,138.29777173]
["bitfinex","SOLUSD",1740390937557,0.0001,158.3,158.29,141.39412889]
["bitfinex","SOLUSD",1740390939059,0.0001,158.3,158.29,143.85757079]
["bitfinex","SOLUSD",1740390939653,0.0001,158.3,158.29,141.39412889]
["bitfinex","SOLUSD",1740390940760,0.0001,158.3,158.29,119.64812287]
["bitfinex","SOLUSD",1740390941056,0.0001,158.3,158.29,125.44812287]
["bitfinex","SOLUSD",1740390941256,0.063,158.34,158.33,18.64964886]
["bitfinex","SOLUSD",1740390941576,0.063,158.34,158.33,124.28657173]
["bitfinex","SOLUSD",1740390942895,0.063,158.34,158.33,130.60247173]
["bitfinex","SOLUSD",1740390945571,0.063,158.34,158.33,111.95282287]
["bitfinex","SOLUSD",1740390947581,0.063,158.34,158.33,130.60247173]
["bitfinex","SOLUSD",1740390948581,0.0001,158.34,158.33,130.60247173]
["bitfinex","SOLUSD",1740390948881,0.0001,158.34,158.33,247.42247173]
["bitfinex","SOLUSD",1740390949409,0.0001,158.35,158.34,18.64964886]
["bitfinex","SOLUSD",1740390949710,0.0001,158.35,158.34,43.58657173]
["bitfinex","SOLUSD",1740390949918,0.0001,158.35,158.34,24.93692287]
["bitfinex","SOLUSD",1740390951009,0.0001,158.35,158.34,31.25242287]
["bitfinex","SOLUSD",1740390951705,0.0001,158.35,158.34,37.03242287]
["bitfinex","SOLUSD",1740390954081,0.0001,158.35,158.34,117.73242287]
["bitfinex","SOLUSD",1740390956393,0.0001,158.35,158.34,136.38207173]
["bitfinex","SOLUSD",1740390959219,26.64742287,158.46,158.37,20.0]
["bitfinex","SOLUSD",1740390959395,1.7105,158.46,158.41,24.93692287]
["bitfinex","SOLUSD",1740390959719,1.7105,158.46,158.42,5.76]
["bitfinex","SOLUSD",1740390960283,0.063,158.46,158.43,24.93692287]
["bitfinex","SOLUSD",1740390960585,0.063,158.46,158.42,86.46]
["bitfinex","SOLUSD",1740390960586,24.99992287,158.46,158.42,86.46]
["bitfinex","SOLUSD",1740390960787,24.93692287,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1740390961915,24.93692287,158.45,158.42,92.7722]
["bitfinex","SOLUSD",1740390962506,24.99992287,158.46,158.42,92.7722]
["bitfinex","SOLUSD",1740390962708,0.063,158.46,158.42,92.7722]
["bitfinex","SOLUSD",1740390962917,0.063,158.46,158.42,117.70912287]
["bitfinex","SOLUSD",1740390963921,0.063,158.46,158.42,92.7722]
["bitfinex","SOLUSD",1740390964089,24.93692287,158.43,158.42,5.76]
["bitfinex","SOLUSD",1740390964896,24.93692287,158.44,158.42,5.76]
["bitfinex","SOLUSD",1740390965101,0.063,158.46,158.42,5.76]
["bitfinex","SOLUSD",1740390965102,24.93692287,158.43,158.42,5.76]
["bitfinex","SOLUSD",1740390965300,24.93692287,158.43,158.41,116.8]
["bitfinex","SOLUSD",1740390965533,24.93692287,158.42,158.41,116.8]
["bitfinex","SOLUSD",1740390966029,32.87572287,158.42,158.41,116.8]
["bitfinex","SOLUSD",1740390966705,32.87572287,158.42,158.36,86.46]
["bitfinex","SOLUSD",1740390966898,24.93692287,158.39,158.36,86.46]
["bitfinex","SOLUSD",1740390967808,24.93692287,158.38,158.36,86.46]
["bitfinex","SOLUSD",1740390968627,24.93692287,158.39,158.36,86.46]
["bitfinex","SOLUSD",1740390968840,24.93692287,158.4,158.36,92.7747]
["bitfinex","SOLUSD",1740390969027,24.93692287,158.39,158.36,86.46]
["bitfinex","SOLUSD",1740390969807,24.93692287,158.39,158.36,80.7]
["bitfinex","SOLUSD",1740390970208,24.93692287,158.38,158.36,80.7]
["bitfinex","SOLUSD",1740390971614,24.93692287,158.37,158.36,80.7]
["bitfinex","SOLUSD",1740390972021,24.93692287,158.37,158.35,0.03]
["bitfinex","SOLUSD",1740390974341,24.93692287,158.38,158.35,0.03]
["bitfinex","SOLUSD",1740390976324,24.93692287,158.4,158.35,0.03]
["bitfinex","SOLUSD",1740390976820,24.93692287,158.4,158.35,24.96692287]
["bitfinex","SOLUSD",1740390978022,24.93692287,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1740390980858,24.93692287,158.38,158.35,80.73]
["bitfinex","SOLUSD",1740390981565,24.93692287,158.37,158.35,80.73]
["bitfinex","SOLUSD",1740390981969,24.93692287,158.38,158.35,87.0451]
["bitfinex","SOLUSD",1740390982845,24.93692287,158.39,158.35,87.0451]
["bitfinex","SOLUSD",1740390983558,24.93692287,158.38,158.35,80.73]
["bitfinex","SOLUSD",1740390984345,1.6265,158.42,158.36,24.93692287]
["bitfinex","SOLUSD",1740390984537,24.93692287,158.43,158.37,24.93692287]
["bitfinex","SOLUSD",1740390985332,31.24892287,158.43,158.37,31.25092287]
["bitfinex","SOLUSD",1740390986264,6.3111,158.45,158.4,24.93692287]
["bitfinex","SOLUSD",1740390986466,24.93692287,158.44,158.4,80.7]
["bitfinex","SOLUSD",1740390986763,24.93692287,158.42,158.4,80.7]
["bitfinex","SOLUSD",1740390986961,24.93692287,158.41,158.38,5.76]
["bitfinex","SOLUSD",1740390987169,24.93692287,158.4,158.35,87.0449]
["bitfinex","SOLUSD",1740390987667,24.93692287,158.39,158.35,87.0449]
["bitfinex","SOLUSD",1740390988071,24.93692287,158.4,158.35,87.0449]
["bitfinex","SOLUSD",1740390988872,31.25002287,158.4,158.35,87.0449]
["bitfinex","SOLUSD",1740390989761,24.93692287,158.39,158.35,87.0449]
["bitfinex","SOLUSD",1740390993677,15.94517699,158.39,158.35,87.0449]
["bitfinex","SOLUSD",1740390994979,15.94517699,158.38,158.35,87.0449]
["bitfinex","SOLUSD",1740390995355,15.11247217,158.38,158.35,87.0449]
["bitfinex","SOLUSD",1740390999389,21.42637217,158.38,158.35,80.73]
["bitfinex","SOLUSD",1740390999567,15.94517699,158.36,158.35,0.03]
["bitfinex","SOLUSD",1740391001272,22.25987699,158.36,158.35,0.03]
["bitfinex","SOLUSD",1740391004795,39.04667699,158.36,158.3,0.03]
["bitfinex","SOLUSD",1740391004970,15.94517699,158.31,158.3,0.03]
["bitfinex","SOLUSD",1740391005368,15.94517699,158.31,158.28,79.57]
["bitfinex","SOLUSD",1740391006078,15.94517699,158.32,158.28,79.57]
["bitfinex","SOLUSD",1740391006997,15.94517699,158.31,158.28,79.57]
["bitfinex","SOLUSD",1740391009976,15.94517699,158.3,158.28,79.57]
["bitfinex","SOLUSD",1740391011685,15.94517699,158.31,158.28,79.57]
["bitfinex","SOLUSD",1740391012404,15.94517699,158.33,158.28,85.8878]
["bitfinex","SOLUSD",1740391012767,15.94517699,158.32,158.28,85.8878]
["bitfinex","SOLUSD",1740391014904,15.94517699,158.32,158.28,85.9178]
["bitfinex","SOLUSD",1740391015070,16.00817699,158.32,158.28,85.9178]
["bitfinex","SOLUSD",1740391016082,0.063,158.32,158.28,85.9178]
["bitfinex","SOLUSD",1740391017295,16.00817699,158.32,158.28,85.9178]
["bitfinex","SOLUSD",1740391018703,0.063,158.32,158.28,101.86297699]
["bitfinex","SOLUSD",1740391019405,0.063,158.32,158.29,15.94517699]
["bitfinex","SOLUSD",1740391019595,0.063,158.32,158.28,85.9178]
["bitfinex","SOLUSD",1740391020703,0.063,158.32,158.28,101.86297699]
["bitfinex","SOLUSD",1740391021081,0.063,158.32,158.29,15.94517699]
["bitfinex","SOLUSD",1740391021902,0.063,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1740391022308,0.063,158.32,158.31,15.94517699]
["bitfinex","SOLUSD",1740391022501,0.063,158.32,158.31,95.51517699]
["bitfinex","SOLUSD",1740391022688,0.063,158.32,158.31,79.57]
["bitfinex","SOLUSD",1740391025117,0.063,158.32,158.31,85.8867]
["bitfinex","SOLUSD",1740391031716,0.063,158.32,158.31,101.83187699]
["bitfinex","SOLUSD",1740391032508,0.0001,158.32,158.31,109.41037699]
["bitfinex","SOLUSD",1740391037027,0.0001,158.32,158.31,191.84073381]
["bitfinex","SOLUSD",1740391037323,0.0001,158.32,158.31,128.06002585]
["bitfinex","SOLUSD",1740391038619,0.0001,158.32,158.31,129.06002585]
["bitfinex","SOLUSD",1740391038879,0.063,158.39,158.35,20.0]
["bitfinex","SOLUSD",1740391039006,0.063,158.39,158.38,15.94517699]
["bitfinex","SOLUSD",1740391039432,0.063,158.39,158.37,15.94517699]
["bitfinex","SOLUSD",1740391040042,0.063,158.39,158.38,15.94517699]
["bitfinex","SOLUSD",1740391040911,0.063,158.39,158.37,22.25947699]
["bitfinex","SOLUSD",1740391041439,0.063,158.39,158.38,15.94517699]
["bitfinex","SOLUSD",1740391041738,0.063,158.39,158.38,34.59482585]
["bitfinex","SOLUSD",1740391042036,0.063,158.39,158.38,40.90872585]
["bitfinex","SOLUSD",1740391046314,0.063,158.39,158.38,120.47872585]
["bitfinex","SOLUSD",1740391048243,0.063,158.42,158.38,136.26352585]
["bitfinex","SOLUSD",1740391048539,0.063,158.42,158.41,15.94517699]
["bitfinex","SOLUSD",1740391048712,0.063,158.42,158.41,95.51517699]
["bitfinex","SOLUSD",1740391048910,0.063,158.42,158.41,101.82787699]
["bitfinex","SOLUSD",1740391051130,0.063,158.46,158.41,117.60967699]
["bitfinex","SOLUSD",1740391051344,0.063,158.46,158.45,15.94517699]
["bitfinex","SOLUSD",1740391051639,0.063,158.46,158.45,95.51517699]
["bitfinex","SOLUSD",1740391052162,0.063,158.47,158.45,95.51517699]
["bitfinex","SOLUSD",1740391052441,0.0001,158.47,158.46,15.94517699]
["bitfinex","SOLUSD",1740391053038,0.0001,158.48,158.46,185.20245781]
["bitfinex","SOLUSD",1740391053233,0.063,158.5,158.47,79.72588495]
["bitfinex","SOLUSD",1740391053537,0.063,158.5,158.49,15.94517699]
["bitfinex","SOLUSD",1740391053756,0.063,158.5,158.49,132.74517699]
["bitfinex","SOLUSD",1740391054056,0.063,158.54,158.49,132.74517699]
["bitfinex","SOLUSD",1740391054232,0.063,158.54,158.5,15.94517699]
["bitfinex","SOLUSD",1740391055053,0.063,158.54,158.5,22.25427699]
["bitfinex","SOLUSD",1740391055233,15.94517699,158.53,158.49,116.8]
["bitfinex","SOLUSD",1740391055434,16.00817699,158.51,158.49,116.8]
["bitfinex","SOLUSD",1740391059371,0.063,158.51,158.49,116.8]
["bitfinex","SOLUSD",1740391059941,0.063,158.51,158.49,139.05457699]
["bitfinex","SOLUSD",1740391060140,0.063,158.51,158.5,15.94517699]
["bitfinex","SOLUSD",1740391060343,0.063,158.51,158.49,139.05457699]
["bitfinex","SOLUSD",1740391060562,0.063,158.51,158.49,123.1094]
["bitfinex","SOLUSD",1740391061145,0.063,158.51,158.49,202.6794]
["bitfinex","SOLUSD",1740391061545,0.063,158.51,158.49,196.37]
["bitfinex","SOLUSD",1740391061756,16.00817699,158.51,158.49,116.8]
["bitfinex","SOLUSD",1740391061962,15.94517699,158.5,158.49,116.8]
["bitfinex","SOLUSD",1740391062665,16.00817699,158.51,158.49,116.8]
["bitfinex","SOLUSD",1740391063157,16.00817699,158.51,158.47,85.8803]
["bitfinex","SOLUSD",1740391063664,22.31697699,158.51,158.47,79.57]
["bitfinex","SOLUSD",1740391064347,0.063,158.51,158.47,79.57]
["bitfinex","SOLUSD",1740391064555,0.063,158.51,158.47,85.8802]
["bitfinex","SOLUSD",1740391065769,0.063,158.51,158.47,101.82537699]
["bitfinex","SOLUSD",1740391066159,0.063,158.51,158.47,85.8802]
["bitfinex","SOLUSD",1740391067071,15.94517699,158.5,158.47,79.57]
["bitfinex","SOLUSD",1740391067378,15.94517699,158.48,158.44,196.31]
["bitfinex","SOLUSD",1740391067548,15.94517699,158.46,158.44,116.74]
["bitfinex","SOLUSD",1740391067743,15.94517699,158.45,158.44,116.74]
["bitfinex","SOLUSD",1740391068273,22.25627699,158.45,158.44,116.74]
["bitfinex","SOLUSD",1740391070067,23.85187699,158.46,158.41,0.03]
["bitfinex","SOLUSD",1740391070274,15.94517699,158.47,158.41,15.97517699]
["bitfinex","SOLUSD",1740391071060,15.94517699,158.46,158.41,0.03]
["bitfinex","SOLUSD",1740391071686,15.94517699,158.46,158.41,6.3427]
["bitfinex","SOLUSD",1740391072550,15.94517699,158.47,158.41,22.28787699]
["bitfinex","SOLUSD",1740391073077,15.94517699,158.47,158.41,101.85787699]
["bitfinex","SOLUSD",1740391073262,15.94517699,158.47,158.44,0.03]
["bitfinex","SOLUSD",1740391073455,15.94517699,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740391073678,95.1195,158.5,158.44,15.97517699]
["bitfinex","SOLUSD",1740391073679,7.7595,158.5,158.44,15.97517699]
["bitfinex","SOLUSD",1740391073881,15.94517699,158.49,158.44,15.97517699]
["bitfinex","SOLUSD",1740391075154,17.53977699,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1740391075362,16.00817699,158.51,158.45,22.25627699]
["bitfinex","SOLUSD",1740391075557,15.94517699,158.5,158.45,12.0711]
["bitfinex","SOLUSD",1740391075764,24.8805495,158.5,158.45,12.0711]
["bitfinex","SOLUSD",1740391078486,0.063,158.51,158.45,36.9516495]
["bitfinex","SOLUSD",1740391078487,24.9435495,158.51,158.45,36.9516495]
["bitfinex","SOLUSD",1740391078671,0.063,158.51,158.45,36.9516495]
["bitfinex","SOLUSD",1740391079076,0.063,158.51,158.46,24.8805495]
["bitfinex","SOLUSD",1740391079277,0.063,158.51,158.45,91.6411]
["bitfinex","SOLUSD",1740391079278,0.063,158.51,158.47,24.8805495]
["bitfinex","SOLUSD",1740391080010,0.063,158.51,158.47,104.4505495]
["bitfinex","SOLUSD",1740391080377,0.063,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1740391081702,24.8805495,158.49,158.45,12.0709]
["bitfinex","SOLUSD",1740391081881,24.8805495,158.48,158.45,12.0709]
["bitfinex","SOLUSD",1740391082083,24.8805495,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740391082398,24.8805495,158.46,158.44,0.03]
["bitfinex","SOLUSD",1740391082899,24.8805495,158.47,158.44,0.03]
["bitfinex","SOLUSD",1740391083466,24.8805495,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740391083667,24.8805495,158.49,158.44,6.3412]
["bitfinex","SOLUSD",1740391083893,24.8805495,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740391084099,24.8805495,158.46,158.44,0.03]
["bitfinex","SOLUSD",1740391084510,24.8805495,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740391085684,31.1916495,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740391087506,24.8805495,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740391087709,24.8805495,158.47,158.44,0.03]
["bitfinex","SOLUSD",1740391087901,24.8805495,158.48,158.44,0.03]
["bitfinex","SOLUSD",1740391089303,24.8805495,158.46,158.44,0.03]
["bitfinex","SOLUSD",1740391089511,24.8805495,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740391090006,24.8805495,158.46,158.44,0.03]
["bitfinex","SOLUSD",1740391091818,24.8805495,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740391093188,24.8805495,158.46,158.44,0.03]
["bitfinex","SOLUSD",1740391094217,24.8805495,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740391094396,1.0,158.44,158.41,0.03]
["bitfinex","SOLUSD",1740391094600,24.8805495,158.42,158.41,0.03]
["bitfinex","SOLUSD",1740391095507,81.6,158.43,158.41,0.03]
["bitfinex","SOLUSD",1740391095684,24.8805495,158.43,158.41,0.03]
["bitfinex","SOLUSD",1740391095891,31.1924495,158.43,158.41,0.03]
["bitfinex","SOLUSD",1740391096189,24.8805495,158.44,158.41,0.03]
["bitfinex","SOLUSD",1740391097199,24.8805495,158.45,158.41,0.03]
["bitfinex","SOLUSD",1740391097389,106.4805495,158.47,158.41,24.9105495]
["bitfinex","SOLUSD",1740391097588,24.8805495,158.46,158.41,0.03]
["bitfinex","SOLUSD",1740391098717,31.1913495,158.46,158.41,0.03]
["bitfinex","SOLUSD",1740391099495,31.1913495,158.46,158.41,24.9105495]
["bitfinex","SOLUSD",1740391099496,24.8805495,158.46,158.41,24.9105495]
["bitfinex","SOLUSD",1740391099698,81.6,158.47,158.41,24.9105495]
["bitfinex","SOLUSD",1740391099699,24.8805495,158.47,158.41,24.9105495]
["bitfinex","SOLUSD",1740391099995,24.8805495,158.46,158.41,24.9105495]
["bitfinex","SOLUSD",1740391100490,8.1288,158.49,158.41,24.9105495]
["bitfinex","SOLUSD",1740391100821,31.1916495,158.45,158.41,0.03]
["bitfinex","SOLUSD",1740391102114,24.8805495,158.45,158.41,0.03]
["bitfinex","SOLUSD",1740391102312,24.8805495,158.46,158.41,6.3427]
["bitfinex","SOLUSD",1740391103222,6.3103,158.47,158.41,31.2232495]
["bitfinex","SOLUSD",1740391103223,24.8805495,158.47,158.41,31.2232495]
["bitfinex","SOLUSD",1740391103797,31.1909495,158.47,158.41,31.2232495]
["bitfinex","SOLUSD",1740391104628,31.1909495,158.47,158.41,110.7932495]
["bitfinex","SOLUSD",1740391105447,24.8805495,158.47,158.41,110.7932495]
["bitfinex","SOLUSD",1740391105853,24.8805495,158.48,158.42,24.8805495]
["bitfinex","SOLUSD",1740391106494,24.8805495,158.47,158.41,110.7932495]
["bitfinex","SOLUSD",1740391106693,31.1910495,158.47,158.41,110.7932495]
["bitfinex","SOLUSD",1740391108134,24.9435495,158.47,158.41,110.7932495]
["bitfinex","SOLUSD",1740391108319,0.063,158.47,158.42,24.8805495]
["bitfinex","SOLUSD",1740391108522,0.063,158.47,158.41,110.7932495]
["bitfinex","SOLUSD",1740391109634,0.063,158.47,158.41,101.84231191]
["bitfinex","SOLUSD",1740391111102,0.063,158.47,158.42,15.92961191]
["bitfinex","SOLUSD",1740391112121,0.063,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1740391113339,0.063,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1740391114104,0.063,158.47,158.42,85.8823]
["bitfinex","SOLUSD",1740391116344,15.99261191,158.47,158.42,85.8823]
["bitfinex","SOLUSD",1740391118349,0.063,158.47,158.42,85.8823]
["bitfinex","SOLUSD",1740391120040,15.99261191,158.47,158.42,79.57]
["bitfinex","SOLUSD",1740391120244,15.92961191,158.45,158.42,79.57]
["bitfinex","SOLUSD",1740391121043,15.92961191,158.46,158.42,79.57]
["bitfinex","SOLUSD",1740391121744,15.92961191,158.45,158.42,79.57]
["bitfinex","SOLUSD",1740391122060,15.92961191,158.43,158.41,0.03]
["bitfinex","SOLUSD",1740391123161,15.92961191,158.42,158.41,0.03]
["bitfinex","SOLUSD",1740391124018,15.92961191,158.43,158.41,0.03]
["bitfinex","SOLUSD",1740391126252,15.92961191,158.44,158.41,0.03]
["bitfinex","SOLUSD",1740391127725,22.24111191,158.44,158.41,0.03]
["bitfinex","SOLUSD",1740391127930,15.92961191,158.43,158.41,0.03]
["bitfinex","SOLUSD",1740391129360,22.24151191,158.43,158.41,0.03]
["bitfinex","SOLUSD",1740391131873,15.92961191,158.42,158.41,0.03]
["bitfinex","SOLUSD",1740391132572,15.92961191,158.43,158.41,0.03]
["bitfinex","SOLUSD",1740391133579,22.24161191,158.43,158.41,0.03]
["bitfinex","SOLUSD",1740391135178,15.92961191,158.42,158.41,0.03]
["bitfinex","SOLUSD",1740391137190,22.24191191,158.42,158.41,0.03]
["bitfinex","SOLUSD",1740391138992,97.59261191,158.44,158.41,0.03]
["bitfinex","SOLUSD",1740391139801,81.663,158.44,158.41,0.03]
["bitfinex","SOLUSD",1740391140157,97.59261191,158.44,158.41,0.03]
["bitfinex","SOLUSD",1740391140357,103.90421191,158.44,158.41,0.03]
["bitfinex","SOLUSD",1740391141294,15.92961191,158.42,158.41,0.03]
["bitfinex","SOLUSD",1740391143096,15.92961191,158.43,158.41,0.03]
["bitfinex","SOLUSD",1740391143464,6.3119,158.43,158.41,0.03]
["bitfinex","SOLUSD",1740391143792,103.90421191,158.44,158.41,0.03]
["bitfinex","SOLUSD",1740391144464,0.063,158.44,158.41,0.03]
["bitfinex","SOLUSD",1740391146985,0.063,158.44,158.41,12.1024]
["bitfinex","SOLUSD",1740391147189,0.063,158.44,158.42,17.56081191]
["bitfinex","SOLUSD",1740391147368,0.063,158.44,158.42,24.07551191]
["bitfinex","SOLUSD",1740391148229,0.063,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1740391151430,0.063,158.44,158.43,22.24151191]
["bitfinex","SOLUSD",1740391151941,0.063,158.44,158.43,120.46116077]
["bitfinex","SOLUSD",1740391152731,0.063,158.44,158.43,101.81151191]
["bitfinex","SOLUSD",1740391152927,0.063,158.44,158.43,79.57]
["bitfinex","SOLUSD",1740391154039,0.063,158.44,158.42,14.458]
["bitfinex","SOLUSD",1740391154207,0.063,158.44,158.43,15.92961191]
["bitfinex","SOLUSD",1740391156215,0.063,158.44,158.43,22.24151191]
["bitfinex","SOLUSD",1740391157405,0.063,158.44,158.43,27.98151191]
["bitfinex","SOLUSD",1740391159216,0.063,158.44,158.43,107.55151191]
["bitfinex","SOLUSD",1740391159637,0.063,158.47,158.46,20.0]
["bitfinex","SOLUSD",1740391159822,0.063,158.51,158.5,15.92961191]
["bitfinex","SOLUSD",1740391160140,0.063,158.51,158.5,5.74]
["bitfinex","SOLUSD",1740391163834,0.063,158.51,158.5,12.0491]
["bitfinex","SOLUSD",1740391164231,0.063,158.51,158.5,27.97871191]
["bitfinex","SOLUSD",1740391175349,0.063,158.51,158.5,12.0491]
["bitfinex","SOLUSD",1740391175645,0.063,158.51,158.5,27.97871191]
["bitfinex","SOLUSD",1740391176034,0.063,158.51,158.5,22.23871191]
["bitfinex","SOLUSD",1740391176237,0.063,158.51,158.5,27.97871191]
["bitfinex","SOLUSD",1740391177350,0.063,158.51,158.5,5.74]
["bitfinex","SOLUSD",1740391177646,0.063,158.51,158.49,128.7894]
["bitfinex","SOLUSD",1740391180640,0.063,158.51,158.49,122.48]
["bitfinex","SOLUSD",1740391180961,15.99261191,158.51,158.49,116.74]
["bitfinex","SOLUSD",1740391181249,15.92961191,158.5,158.49,116.74]
["bitfinex","SOLUSD",1740391183131,15.99261191,158.51,158.49,116.74]
["bitfinex","SOLUSD",1740391183439,15.92961191,158.5,158.49,116.74]
["bitfinex","SOLUSD",1740391184255,22.23871191,158.5,158.49,116.74]
["bitfinex","SOLUSD",1740391186533,22.23871191,158.5,158.47,0.03]
["bitfinex","SOLUSD",1740391186761,15.92961191,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740391188346,22.23951191,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740391197853,15.92961191,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740391200262,15.92961191,158.5,158.47,0.03]
["bitfinex","SOLUSD",1740391200565,15.92961191,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740391200980,15.99261191,158.5,158.47,0.03]
["bitfinex","SOLUSD",1740391201152,0.063,158.5,158.47,0.03]
["bitfinex","SOLUSD",1740391201644,15.99261191,158.5,158.47,0.03]
["bitfinex","SOLUSD",1740391203247,15.92961191,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740391204449,22.23951191,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740391205067,15.92961191,158.49,158.47,0.03]
["bitfinex","SOLUSD",1740391205272,15.92961191,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740391205647,34.57926077,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740391205850,50.50887268,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740391206057,98.29770841,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740391206458,104.60760841,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740391206663,106.60760841,158.48,158.47,0.0001]
["bitfinex","SOLUSD",1740391206883,1.0,158.46,158.43,0.03]
["bitfinex","SOLUSD",1740391207079,15.92961191,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740391207382,35.57926077,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740391207581,39.12762901,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740391207751,39.12762901,158.44,158.43,0.0001]
["bitfinex","SOLUSD",1740391208154,22.0,158.42,158.41,0.03]
["bitfinex","SOLUSD",1740391208348,120.29770841,158.42,158.41,0.03]
["bitfinex","SOLUSD",1740391208555,6.3131,158.4,158.33,5.74]
["bitfinex","SOLUSD",1740391208786,15.92961191,158.37,158.33,5.74]
["bitfinex","SOLUSD",1740391208955,6.3131,158.4,158.33,5.74]
["bitfinex","SOLUSD",1740391208956,15.92961191,158.38,158.33,5.74]
["bitfinex","SOLUSD",1740391209678,15.92961191,158.38,158.33,12.0558]
["bitfinex","SOLUSD",1740391210799,15.92961191,158.36,158.33,5.74]
["bitfinex","SOLUSD",1740391210974,15.92961191,158.34,158.32,0.03]
["bitfinex","SOLUSD",1740391211662,15.92961191,158.33,158.32,0.03]
["bitfinex","SOLUSD",1740391213560,6.3144,158.37,158.32,0.03]
["bitfinex","SOLUSD",1740391213900,15.92961191,158.36,158.32,0.03]
["bitfinex","SOLUSD",1740391214182,15.92961191,158.4,158.34,15.92961191]
["bitfinex","SOLUSD",1740391214362,15.92961191,158.41,158.36,15.92961191]
["bitfinex","SOLUSD",1740391214562,15.92961191,158.43,158.37,15.92961191]
["bitfinex","SOLUSD",1740391214758,6.74423587,158.47,158.34,1.5871]
["bitfinex","SOLUSD",1740391214759,15.92961191,158.46,158.4,15.92961191]
["bitfinex","SOLUSD",1740391214957,4.74423587,158.47,158.41,15.92961191]
["bitfinex","SOLUSD",1740391215153,15.92961191,158.44,158.39,5.74]
["bitfinex","SOLUSD",1740391215803,15.92961191,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1740391216005,15.92961191,158.46,158.4,22.24271191]
["bitfinex","SOLUSD",1740391216164,15.92961191,158.47,158.41,15.92961191]
["bitfinex","SOLUSD",1740391216775,15.92961191,158.48,158.43,35.92961191]
["bitfinex","SOLUSD",1740391216970,15.92961191,158.48,158.43,20.0]
["bitfinex","SOLUSD",1740391217802,24.88765092,158.48,158.43,26.3117]
["bitfinex","SOLUSD",1740391217980,6.3723,158.5,158.41,6.3123]
["bitfinex","SOLUSD",1740391217981,24.88765092,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1740391218175,6.3095,158.49,158.41,6.3123]
["bitfinex","SOLUSD",1740391218176,24.88765092,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1740391218511,24.88765092,158.45,158.4,6.3937]
["bitfinex","SOLUSD",1740391218868,24.88765092,158.45,158.4,12.7066]
["bitfinex","SOLUSD",1740391219092,24.88765092,158.46,158.4,37.59425092]
["bitfinex","SOLUSD",1740391219896,24.88765092,158.48,158.43,24.88765092]
["bitfinex","SOLUSD",1740391220103,24.88765092,158.49,158.43,24.88765092]
["bitfinex","SOLUSD",1740391220474,24.88765092,158.48,158.42,24.88765092]
["bitfinex","SOLUSD",1740391220874,24.88765092,158.48,158.43,24.88765092]
["bitfinex","SOLUSD",1740391221089,24.88765092,158.47,158.4,129.5066]
["bitfinex","SOLUSD",1740391221399,6.3725,158.5,158.4,129.5066]
["bitfinex","SOLUSD",1740391221400,24.88765092,158.45,158.4,129.5066]
["bitfinex","SOLUSD",1740391221699,24.88765092,158.44,158.4,128.9337]
["bitfinex","SOLUSD",1740391222001,24.88765092,158.46,158.4,154.39435092]
["bitfinex","SOLUSD",1740391222185,24.88765092,158.47,158.41,24.88765092]
["bitfinex","SOLUSD",1740391222378,24.88765092,158.46,158.4,129.5067]
["bitfinex","SOLUSD",1740391222671,24.88765092,158.45,158.4,129.5067]
["bitfinex","SOLUSD",1740391223807,24.88765092,158.45,158.4,129.5367]
["bitfinex","SOLUSD",1740391224024,24.88765092,158.46,158.4,129.5367]
["bitfinex","SOLUSD",1740391224304,24.88765092,158.45,158.4,129.5367]
["bitfinex","SOLUSD",1740391225411,24.88765092,158.42,158.4,116.83]
["bitfinex","SOLUSD",1740391225707,24.88765092,158.41,158.4,116.83]
["bitfinex","SOLUSD",1740391226811,24.88765092,158.41,158.4,0.03]
["bitfinex","SOLUSD",1740391227121,31.20035092,158.41,158.4,0.03]
["bitfinex","SOLUSD",1740391227718,24.88765092,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740391227914,24.88765092,158.41,158.4,0.03]
["bitfinex","SOLUSD",1740391230714,31.20035092,158.41,158.4,0.03]
["bitfinex","SOLUSD",1740391233723,24.88765092,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740391239595,15.94045224,158.42,158.4,0.03]
["bitfinex","SOLUSD",1740391241331,15.94045224,158.43,158.4,0.03]
["bitfinex","SOLUSD",1740391241508,0.063,158.45,158.4,0.03]
["bitfinex","SOLUSD",1740391242135,15.94045224,158.44,158.4,0.03]
["bitfinex","SOLUSD",1740391243019,0.063,158.45,158.41,15.94045224]
["bitfinex","SOLUSD",1740391243331,0.063,158.45,158.43,15.94045224]
["bitfinex","SOLUSD",1740391244003,0.063,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1740391244327,0.063,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1740391246333,0.063,158.45,158.42,6.0441]
["bitfinex","SOLUSD",1740391246501,0.063,158.45,158.42,12.3563]
["bitfinex","SOLUSD",1740391249334,0.063,158.45,158.42,28.29675224]
["bitfinex","SOLUSD",1740391250342,0.063,158.45,158.44,15.94045224]
["bitfinex","SOLUSD",1740391252018,0.063,158.45,158.44,22.25195224]
["bitfinex","SOLUSD",1740391255740,0.063,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1740391256746,0.063,158.45,158.44,22.25195224]
["bitfinex","SOLUSD",1740391257810,0.063,158.48,158.44,56.6804011]
["bitfinex","SOLUSD",1740391258022,0.063,158.48,158.47,15.94045224]
["bitfinex","SOLUSD",1740391258217,0.063,158.48,158.47,22.25075224]
["bitfinex","SOLUSD",1740391258445,0.063,158.48,158.47,27.99075224]
["bitfinex","SOLUSD",1740391258661,0.063,158.48,158.47,29.51995224]
["bitfinex","SOLUSD",1740391259565,0.063,158.48,158.47,27.99075224]
["bitfinex","SOLUSD",1740391260416,0.063,158.48,158.47,46.6404011]
["bitfinex","SOLUSD",1740391260646,0.063,158.48,158.47,27.99075224]
["bitfinex","SOLUSD",1740391261952,0.063,158.48,158.47,46.6404011]
["bitfinex","SOLUSD",1740391263256,0.063,158.48,158.47,126.2104011]
["bitfinex","SOLUSD",1740391265460,0.063,158.48,158.47,242.9504011]
["bitfinex","SOLUSD",1740391266041,0.0001,158.48,158.47,306.71221006]
["bitfinex","SOLUSD",1740391266369,0.0001,158.48,158.47,313.03431006]
["bitfinex","SOLUSD",1740391266576,0.0001,158.51,158.49,1.0]
["bitfinex","SOLUSD",1740391266735,0.063,158.54,158.53,20.0]
["bitfinex","SOLUSD",1740391267058,0.063,158.54,158.53,141.4527011]
["bitfinex","SOLUSD",1740391267263,0.063,158.54,158.53,147.8262011]
["bitfinex","SOLUSD",1740391268068,0.0001,158.54,158.53,154.1341011]
["bitfinex","SOLUSD",1740391269383,0.0001,158.54,158.53,127.55835224]
["bitfinex","SOLUSD",1740391269549,0.0001,158.54,158.53,25.74]
["bitfinex","SOLUSD",1740391269973,0.0001,158.54,158.53,5.74]
["bitfinex","SOLUSD",1740391270166,0.0001,158.54,158.53,27.98835224]
["bitfinex","SOLUSD",1740391270483,0.0001,158.54,158.53,12.0479]
["bitfinex","SOLUSD",1740391271386,0.0001,158.54,158.53,27.98835224]
["bitfinex","SOLUSD",1740391271791,0.0001,158.54,158.53,36.89406932]
["bitfinex","SOLUSD",1740391272106,0.0001,158.54,158.53,55.54371818]
["bitfinex","SOLUSD",1740391273864,0.0001,158.54,158.53,56.48939922]
["bitfinex","SOLUSD",1740391274064,0.0001,158.55,158.54,18.64964886]
["bitfinex","SOLUSD",1740391274266,0.0001,158.55,158.54,43.49581818]
["bitfinex","SOLUSD",1740391274465,0.0001,158.55,158.54,123.06581818]
["bitfinex","SOLUSD",1740391274865,0.0001,158.55,158.54,158.0540875]
["bitfinex","SOLUSD",1740391276490,0.063,158.58,158.57,44.84616932]
["bitfinex","SOLUSD",1740391276791,0.063,158.6,158.57,144.01131906]
["bitfinex","SOLUSD",1740391276986,0.063,158.6,158.59,43.49581818]
["bitfinex","SOLUSD",1740391277195,0.063,158.6,158.59,165.91581818]
["bitfinex","SOLUSD",1740391277370,0.063,158.6,158.59,245.48581818]
["bitfinex","SOLUSD",1740391277691,0.0001,158.6,158.59,245.48581818]
["bitfinex","SOLUSD",1740391281399,0.0001,158.6,158.59,251.79131818]
["bitfinex","SOLUSD",1740391288301,0.0001,158.6,158.59,251.77131818]
["bitfinex","SOLUSD",1740391291030,0.0001,158.6,158.59,227.40166932]
["bitfinex","SOLUSD",1740391291232,0.0001,158.6,158.59,233.12166932]
["bitfinex","SOLUSD",1740391292415,0.0001,158.6,158.59,227.40166932]
["bitfinex","SOLUSD",1740391292732,0.0001,158.6,158.59,233.12166932]
["bitfinex","SOLUSD",1740391294735,0.0001,158.6,158.59,251.77131818]
["bitfinex","SOLUSD",1740391294915,0.0001,158.61,158.6,24.84616932]
["bitfinex","SOLUSD",1740391296129,0.0001,158.61,158.6,31.15126932]
["bitfinex","SOLUSD",1740391297109,0.0001,158.61,158.6,49.80091818]
["bitfinex","SOLUSD",1740391297328,0.0001,158.61,158.6,31.15126932]
["bitfinex","SOLUSD",1740391297700,0.0001,158.61,158.6,22.19516821]
["bitfinex","SOLUSD",1740391297900,0.0001,158.61,158.6,40.84481707]
["bitfinex","SOLUSD",1740391298746,0.0001,158.61,158.6,120.41481707]
["bitfinex","SOLUSD",1740391299739,0.0001,158.61,158.6,101.76516821]
["bitfinex","SOLUSD",1740391301431,0.0001,158.61,158.6,120.41481707]
["bitfinex","SOLUSD",1740391305004,0.0001,158.61,158.6,123.59662738]
["bitfinex","SOLUSD",1740391308445,0.063,158.64,158.63,20.0]
["bitfinex","SOLUSD",1740391308655,0.063,158.64,158.63,115.46006821]
["bitfinex","SOLUSD",1740391308833,0.0001,158.64,158.63,115.46006821]
["bitfinex","SOLUSD",1740391309222,24.02936821,158.64,158.6,41.04367633]
["bitfinex","SOLUSD",1740391309533,15.89006821,158.61,158.6,41.04367633]
["bitfinex","SOLUSD",1740391310660,22.19476821,158.61,158.59,0.063]
["bitfinex","SOLUSD",1740391311349,22.19476821,158.61,158.6,0.063]
["bitfinex","SOLUSD",1740391311733,31.15608627,158.61,158.6,0.063]
["bitfinex","SOLUSD",1740391315451,32.15608627,158.61,158.6,0.063]
["bitfinex","SOLUSD",1740391316451,32.15608627,158.61,158.59,0.063]
["bitfinex","SOLUSD",1740391316652,106.45138627,158.6,158.59,0.063]
["bitfinex","SOLUSD",1740391316955,112.75648627,158.6,158.59,0.063]
["bitfinex","SOLUSD",1740391317182,1.5787,158.59,158.5,24.85138627]
["bitfinex","SOLUSD",1740391317323,24.85138627,158.54,158.49,79.57]
["bitfinex","SOLUSD",1740391317526,24.85138627,158.53,158.49,79.57]
["bitfinex","SOLUSD",1740391317743,24.85138627,158.54,158.49,104.42138627]
["bitfinex","SOLUSD",1740391318131,24.85138627,158.54,158.49,79.57]
["bitfinex","SOLUSD",1740391318333,24.85138627,158.55,158.49,104.42138627]
["bitfinex","SOLUSD",1740391319542,31.15888627,158.55,158.49,104.42138627]
["bitfinex","SOLUSD",1740391322764,24.85138627,158.53,158.49,79.57]
["bitfinex","SOLUSD",1740391323075,6.3075,158.55,158.48,116.62]
["bitfinex","SOLUSD",1740391323076,24.85138627,158.52,158.48,116.62]
["bitfinex","SOLUSD",1740391323570,24.85138627,158.51,158.48,116.62]
["bitfinex","SOLUSD",1740391323781,24.85138627,158.5,158.45,85.881]
["bitfinex","SOLUSD",1740391323952,24.85138627,158.51,158.45,110.73238627]
["bitfinex","SOLUSD",1740391324774,24.85138627,158.51,158.46,24.85138627]
["bitfinex","SOLUSD",1740391325437,24.85138627,158.52,158.46,24.85138627]
["bitfinex","SOLUSD",1740391325650,81.6,158.53,158.51,24.85138627]
["bitfinex","SOLUSD",1740391325859,6.3069,158.56,158.51,24.85138627]
["bitfinex","SOLUSD",1740391326064,24.85138627,158.54,158.49,30.57138627]
["bitfinex","SOLUSD",1740391326272,24.85138627,158.53,158.49,5.72]
["bitfinex","SOLUSD",1740391327369,6.3083,158.53,158.49,5.72]
["bitfinex","SOLUSD",1740391327585,6.3071,158.55,158.5,24.85138627]
["bitfinex","SOLUSD",1740391327880,31.15818627,158.56,158.5,24.85138627]
["bitfinex","SOLUSD",1740391328043,31.15818627,158.56,158.51,24.85138627]
["bitfinex","SOLUSD",1740391328786,106.45138627,158.57,158.52,24.85138627]
["bitfinex","SOLUSD",1740391328991,24.85138627,158.6,158.54,24.85138627]
["bitfinex","SOLUSD",1740391329284,6.3052,158.6,158.55,24.85138627]
["bitfinex","SOLUSD",1740391329459,24.85138627,158.59,158.53,24.85138627]
["bitfinex","SOLUSD",1740391329662,31.15658627,158.6,158.54,24.85138627]
["bitfinex","SOLUSD",1740391329851,6.3052,158.6,158.54,24.85138627]
["bitfinex","SOLUSD",1740391330059,24.85138627,158.6,158.55,24.85138627]
["bitfinex","SOLUSD",1740391330271,24.85138627,158.6,158.54,24.85138627]
["bitfinex","SOLUSD",1740391330664,24.85138627,158.59,158.53,24.85138627]
["bitfinex","SOLUSD",1740391331284,31.15688627,158.6,158.54,24.85138627]
["bitfinex","SOLUSD",1740391332353,24.85138627,158.59,158.53,31.15888627]
["bitfinex","SOLUSD",1740391332555,6.3059,158.58,158.53,31.15888627]
["bitfinex","SOLUSD",1740391333082,24.85138627,158.6,158.54,24.85138627]
["bitfinex","SOLUSD",1740391333288,107.97698627,158.61,158.55,24.85138627]
["bitfinex","SOLUSD",1740391333461,81.6,158.61,158.57,24.85138627]
["bitfinex","SOLUSD",1740391333659,81.6,158.61,158.56,30.57138627]
["bitfinex","SOLUSD",1740391334385,87.9048,158.61,158.56,30.57138627]
["bitfinex","SOLUSD",1740391334695,81.6,158.61,158.56,36.87798627]
["bitfinex","SOLUSD",1740391335487,112.75628627,158.61,158.56,5.72]
["bitfinex","SOLUSD",1740391335667,24.85138627,158.58,158.53,5.72]
["bitfinex","SOLUSD",1740391336601,24.85138627,158.58,158.52,116.44968627]
["bitfinex","SOLUSD",1740391336899,24.85138627,158.59,158.53,24.85138627]
["bitfinex","SOLUSD",1740391337677,6.306,158.58,158.53,31.15918627]
["bitfinex","SOLUSD",1740391337885,6.3057,158.59,158.54,24.85138627]
["bitfinex","SOLUSD",1740391338074,24.85138627,158.6,158.54,24.85138627]
["bitfinex","SOLUSD",1740391338402,24.85138627,158.61,158.55,24.85138627]
["bitfinex","SOLUSD",1740391338697,31.15618627,158.61,158.55,24.85138627]
["bitfinex","SOLUSD",1740391339271,24.85138627,158.6,158.54,24.85138627]
["bitfinex","SOLUSD",1740391339495,24.85138627,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1740391339711,31.15758627,158.58,158.52,104.42138627]
["bitfinex","SOLUSD",1740391339872,31.15758627,158.58,158.52,110.72948627]
["bitfinex","SOLUSD",1740391340401,24.85138627,158.57,158.52,85.8781]
["bitfinex","SOLUSD",1740391340603,24.85138627,158.57,158.52,79.57]
["bitfinex","SOLUSD",1740391340787,24.85138627,158.53,158.5,116.7]
["bitfinex","SOLUSD",1740391341097,24.85138627,158.52,158.5,116.7]
["bitfinex","SOLUSD",1740391342396,24.85138627,158.52,158.49,0.063]
["bitfinex","SOLUSD",1740391343605,31.15968627,158.52,158.49,0.063]
["bitfinex","SOLUSD",1740391344409,31.15928627,158.53,158.49,0.063]
["bitfinex","SOLUSD",1740391345110,6.3075,158.54,158.49,24.91438627]
["bitfinex","SOLUSD",1740391345271,6.3075,158.54,158.5,24.85138627]
["bitfinex","SOLUSD",1740391345471,24.85138627,158.52,158.49,0.063]
["bitfinex","SOLUSD",1740391345880,81.6,158.53,158.49,0.063]
["bitfinex","SOLUSD",1740391345881,24.85138627,158.51,158.49,0.063]
["bitfinex","SOLUSD",1740391346091,24.85138627,158.52,158.49,0.063]
["bitfinex","SOLUSD",1740391346398,6.3086,158.52,158.49,0.063]
["bitfinex","SOLUSD",1740391348379,87.908,158.53,158.49,0.063]
["bitfinex","SOLUSD",1740391349800,81.6,158.53,158.49,24.91438627]
["bitfinex","SOLUSD",1740391350002,112.75808627,158.56,158.5,24.85138627]
["bitfinex","SOLUSD",1740391350184,24.85138627,158.54,158.49,0.063]
["bitfinex","SOLUSD",1740391350504,24.85138627,158.55,158.49,24.91438627]
["bitfinex","SOLUSD",1740391350897,112.75808627,158.56,158.5,24.85138627]
["bitfinex","SOLUSD",1740391351401,112.75808627,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1740391352802,87.9067,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1740391353002,24.85138627,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1740391353499,24.85138627,158.54,158.49,6.3724]
["bitfinex","SOLUSD",1740391354003,24.85138627,158.53,158.49,6.3724]
["bitfinex","SOLUSD",1740391354182,24.85138627,158.53,158.49,0.063]
["bitfinex","SOLUSD",1740391354395,24.85138627,158.52,158.49,0.063]
["bitfinex","SOLUSD",1740391354593,24.85138627,158.53,158.49,0.063]
["bitfinex","SOLUSD",1740391355008,31.15928627,158.53,158.49,0.063]
["bitfinex","SOLUSD",1740391355598,106.45138627,158.52,158.49,0.063]
["bitfinex","SOLUSD",1740391355800,24.85138627,158.51,158.49,0.063]
["bitfinex","SOLUSD",1740391356809,31.16028627,158.51,158.49,0.063]
["bitfinex","SOLUSD",1740391356997,6.3089,158.51,158.49,0.063]
["bitfinex","SOLUSD",1740391357198,106.45138627,158.52,158.49,0.063]
["bitfinex","SOLUSD",1740391357392,87.9084,158.52,158.49,0.063]
["bitfinex","SOLUSD",1740391358810,112.75978627,158.52,158.49,0.063]
["bitfinex","SOLUSD",1740391359207,24.85138627,158.51,158.49,0.063]
["bitfinex","SOLUSD",1740391362583,24.85138627,158.5,158.49,0.063]
["bitfinex","SOLUSD",1740391363293,20.0,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740391363501,72.10103513,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740391363817,73.10103513,158.45,158.44,0.03]
["bitfinex","SOLUSD",1740391364111,73.10103513,158.45,158.43,0.063]
["bitfinex","SOLUSD",1740391364316,24.85138627,158.42,158.41,0.03]
["bitfinex","SOLUSD",1740391364500,27.40007686,158.42,158.41,0.03]
["bitfinex","SOLUSD",1740391365304,33.71237686,158.42,158.41,0.03]
["bitfinex","SOLUSD",1740391365820,38.64964886,158.39,158.33,0.063]
["bitfinex","SOLUSD",1740391366115,63.50103513,158.39,158.33,0.063]
["bitfinex","SOLUSD",1740391366293,64.50103513,158.39,158.33,0.063]
["bitfinex","SOLUSD",1740391367204,100.24964886,158.38,158.33,0.063]
["bitfinex","SOLUSD",1740391367409,24.85138627,158.34,158.33,0.063]
["bitfinex","SOLUSD",1740391367717,24.85138627,158.35,158.33,0.063]
["bitfinex","SOLUSD",1740391369399,81.6,158.34,158.33,0.063]
["bitfinex","SOLUSD",1740391376620,87.9155,158.34,158.33,0.063]
["bitfinex","SOLUSD",1740391376798,112.76688627,158.34,158.33,0.063]
["bitfinex","SOLUSD",1740391377002,131.41653513,158.34,158.33,0.063]
["bitfinex","SOLUSD",1740391377334,131.41653513,158.34,158.29,0.03]
["bitfinex","SOLUSD",1740391377335,20.0,158.31,158.29,0.03]
["bitfinex","SOLUSD",1740391377626,106.45138627,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391379217,112.76848627,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391379600,106.45138627,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391379825,81.6,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391380329,106.45138627,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391380499,112.76848627,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391381134,106.45138627,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391381433,81.6,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391382505,81.6,158.33,158.29,24.88138627]
["bitfinex","SOLUSD",1740391382722,81.6,158.33,158.3,24.85138627]
["bitfinex","SOLUSD",1740391383624,81.6,158.33,158.3,31.16838627]
["bitfinex","SOLUSD",1740391383929,81.6,158.33,158.29,31.19888627]
["bitfinex","SOLUSD",1740391384114,106.45138627,158.33,158.29,6.3475]
["bitfinex","SOLUSD",1740391385019,81.6,158.33,158.29,0.03]
["bitfinex","SOLUSD",1740391385812,112.76748627,158.33,158.29,0.03]
["bitfinex","SOLUSD",1740391386128,24.85138627,158.32,158.29,0.03]
["bitfinex","SOLUSD",1740391386606,112.76748627,158.33,158.29,0.03]
["bitfinex","SOLUSD",1740391386811,87.9161,158.33,158.29,0.03]
["bitfinex","SOLUSD",1740391387723,24.85138627,158.32,158.29,0.03]
["bitfinex","SOLUSD",1740391387937,81.6,158.31,158.29,0.03]
["bitfinex","SOLUSD",1740391393342,81.6,158.31,158.3,24.85138627]
["bitfinex","SOLUSD",1740391393834,81.6,158.34,158.3,24.85138627]
["bitfinex","SOLUSD",1740391394137,81.6,158.34,158.29,0.03]
["bitfinex","SOLUSD",1740391394138,24.85138627,158.31,158.29,0.03]
["bitfinex","SOLUSD",1740391394336,106.45138627,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391394922,112.76848627,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391397043,81.6,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391397551,131.41813513,158.3,158.29,0.03]
["bitfinex","SOLUSD",1740391397724,38.64964886,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740391398035,63.50103513,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740391398845,69.81973513,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740391399720,97.2598214,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740391399934,71.40843513,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740391400727,52.75878627,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740391400940,51.17008627,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740391403533,31.17008627,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740391404643,18.64964886,158.24,158.17,0.03]
["bitfinex","SOLUSD",1740391404844,24.85138627,158.19,158.17,0.03]
["bitfinex","SOLUSD",1740391405345,43.50103513,158.24,158.17,0.03]
["bitfinex","SOLUSD",1740391405346,24.85138627,158.18,158.17,0.03]
["bitfinex","SOLUSD",1740391406255,43.50103513,158.18,158.17,0.03]
["bitfinex","SOLUSD",1740391406618,49.82293513,158.18,158.17,0.03]
["bitfinex","SOLUSD",1740391407023,50.82293513,158.18,158.17,0.03]
["bitfinex","SOLUSD",1740391407227,20.0,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740391407544,44.85138627,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740391407921,24.85138627,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740391408448,43.50103513,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740391408651,49.82453513,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740391409922,24.85138627,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740391410326,31.17488627,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740391410733,106.45138627,158.15,158.13,0.03]
["bitfinex","SOLUSD",1740391410940,81.6,158.15,158.13,0.03]
["bitfinex","SOLUSD",1740391411137,24.85138627,158.18,158.13,0.03]
["bitfinex","SOLUSD",1740391411354,81.6,158.17,158.13,24.88138627]
["bitfinex","SOLUSD",1740391411553,81.6,158.19,158.15,24.85138627]
["bitfinex","SOLUSD",1740391412247,81.6,158.19,158.14,24.85138627]
["bitfinex","SOLUSD",1740391412455,106.45138627,158.19,158.14,24.85138627]
["bitfinex","SOLUSD",1740391412671,106.45138627,158.19,158.14,31.17478627]
["bitfinex","SOLUSD",1740391412838,81.6,158.19,158.15,24.85138627]
["bitfinex","SOLUSD",1740391413551,24.85138627,158.22,158.16,24.85138627]
["bitfinex","SOLUSD",1740391413759,106.45138627,158.21,158.15,24.85138627]
["bitfinex","SOLUSD",1740391414144,81.6,158.21,158.16,24.85138627]
["bitfinex","SOLUSD",1740391414444,81.6,158.22,158.18,24.85138627]
["bitfinex","SOLUSD",1740391414637,81.6,158.22,158.19,31.17268627]
["bitfinex","SOLUSD",1740391415252,81.6,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1740391415855,81.6,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1740391416152,81.6,158.24,158.2,24.85138627]
["bitfinex","SOLUSD",1740391416458,81.6,158.24,158.19,31.17268627]
["bitfinex","SOLUSD",1740391417033,81.6,158.24,158.2,24.85138627]
["bitfinex","SOLUSD",1740391417268,81.6,158.24,158.21,24.85138627]
["bitfinex","SOLUSD",1740391417456,81.6,158.24,158.2,24.85138627]
["bitfinex","SOLUSD",1740391417971,81.6,158.24,158.21,6.3207]
["bitfinex","SOLUSD",1740391418329,81.6,158.24,158.21,31.17208627]
["bitfinex","SOLUSD",1740391418523,81.6,158.26,158.22,24.85138627]
["bitfinex","SOLUSD",1740391418730,81.6,158.26,158.24,24.85138627]
["bitfinex","SOLUSD",1740391419063,81.6,158.29,158.24,24.85138627]
["bitfinex","SOLUSD",1740391419273,81.6,158.29,158.23,6.1276]
["bitfinex","SOLUSD",1740391419274,81.6,158.29,158.25,24.85138627]
["bitfinex","SOLUSD",1740391419853,81.6,158.29,158.26,24.85138627]
["bitfinex","SOLUSD",1740391420033,81.6,158.29,158.26,31.16978627]
["bitfinex","SOLUSD",1740391421058,0.063,158.3,158.28,24.85138627]
["bitfinex","SOLUSD",1740391421235,0.063,158.3,158.29,24.85138627]
["bitfinex","SOLUSD",1740391421436,0.063,158.3,158.27,24.85138627]
["bitfinex","SOLUSD",1740391422050,0.063,158.3,158.28,24.85138627]
["bitfinex","SOLUSD",1740391422277,0.063,158.3,158.29,24.85138627]
["bitfinex","SOLUSD",1740391422560,0.063,158.3,158.29,30.59138627]
["bitfinex","SOLUSD",1740391423039,0.063,158.3,158.29,36.90888627]
["bitfinex","SOLUSD",1740391424461,0.063,158.3,158.29,38.50838627]
["bitfinex","SOLUSD",1740391424772,0.063,158.3,158.29,57.15803513]
["bitfinex","SOLUSD",1740391425732,0.063,158.3,158.29,38.50838627]
["bitfinex","SOLUSD",1740391426563,0.063,158.3,158.29,24.85138627]
["bitfinex","SOLUSD",1740391430165,0.063,158.3,158.29,31.16888627]
["bitfinex","SOLUSD",1740391434663,0.063,158.3,158.29,24.85138627]
["bitfinex","SOLUSD",1740391435458,24.91438627,158.3,158.27,116.9]
["bitfinex","SOLUSD",1740391435765,31.16888627,158.29,158.27,116.9]
["bitfinex","SOLUSD",1740391436966,0.063,158.3,158.27,116.9]
["bitfinex","SOLUSD",1740391438348,81.663,158.3,158.27,116.9]
["bitfinex","SOLUSD",1740391438838,106.51438627,158.3,158.27,116.9]
["bitfinex","SOLUSD",1740391439337,81.663,158.3,158.27,116.9]
["bitfinex","SOLUSD",1740391440149,81.663,158.3,158.27,148.06958627]
["bitfinex","SOLUSD",1740391440360,81.663,158.3,158.28,24.85138627]
["bitfinex","SOLUSD",1740391440664,81.663,158.3,158.27,116.9]
["bitfinex","SOLUSD",1740391441363,81.663,158.3,158.27,141.75138627]
["bitfinex","SOLUSD",1740391442672,81.663,158.3,158.27,148.06968627]
["bitfinex","SOLUSD",1740391443046,81.663,158.3,158.27,123.2183]
["bitfinex","SOLUSD",1740391443248,81.663,158.3,158.27,148.06968627]
["bitfinex","SOLUSD",1740391443571,0.063,158.3,158.29,24.85138627]
["bitfinex","SOLUSD",1740391444062,0.063,158.3,158.29,43.50103513]
["bitfinex","SOLUSD",1740391444264,0.063,158.3,158.29,49.78863513]
["bitfinex","SOLUSD",1740391445663,0.063,158.3,158.29,56.10613513]
["bitfinex","SOLUSD",1740391446655,0.063,158.3,158.29,135.67613513]
["bitfinex","SOLUSD",1740391447270,0.063,158.3,158.29,447.67613513]
["bitfinex","SOLUSD",1740391447444,0.063,158.3,158.29,24.85138627]
["bitfinex","SOLUSD",1740391447649,0.063,158.3,158.28,12.0578]
["bitfinex","SOLUSD",1740391448151,0.063,158.3,158.26,31.16998627]
["bitfinex","SOLUSD",1740391448354,0.063,158.3,158.27,24.85138627]
["bitfinex","SOLUSD",1740391448758,0.063,158.3,158.28,24.85138627]
["bitfinex","SOLUSD",1740391449271,0.063,158.3,158.29,24.85138627]
["bitfinex","SOLUSD",1740391449961,0.063,158.3,158.29,31.16888627]
["bitfinex","SOLUSD",1740391450860,0.063,158.3,158.27,24.85138627]
["bitfinex","SOLUSD",1740391452379,0.063,158.3,158.27,31.16948627]
["bitfinex","SOLUSD",1740391452975,0.063,158.3,158.27,24.85138627]
["bitfinex","SOLUSD",1740391453160,0.063,158.3,158.26,24.85138627]
["bitfinex","SOLUSD",1740391453674,0.063,158.3,158.25,31.17008627]
["bitfinex","SOLUSD",1740391454355,24.85138627,158.29,158.24,79.57]
["bitfinex","SOLUSD",1740391454693,24.85138627,158.29,158.23,24.85138627]
["bitfinex","SOLUSD",1740391455370,24.85138627,158.29,158.23,31.17108627]
["bitfinex","SOLUSD",1740391456254,31.16888627,158.29,158.23,31.17108627]
["bitfinex","SOLUSD",1740391456770,24.85138627,158.28,158.23,31.17108627]
["bitfinex","SOLUSD",1740391457655,24.85138627,158.25,158.22,116.9]
["bitfinex","SOLUSD",1740391457962,24.85138627,158.24,158.22,116.9]
["bitfinex","SOLUSD",1740391458275,24.85138627,158.23,158.22,116.9]
["bitfinex","SOLUSD",1740391458669,81.6,158.22,158.16,0.03]
["bitfinex","SOLUSD",1740391458983,24.85138627,158.2,158.16,0.03]
["bitfinex","SOLUSD",1740391459380,24.85138627,158.19,158.16,0.03]
["bitfinex","SOLUSD",1740391459567,24.85138627,158.18,158.16,0.03]
["bitfinex","SOLUSD",1740391460381,106.45138627,158.19,158.16,0.03]
["bitfinex","SOLUSD",1740391461074,81.6,158.19,158.17,24.85138627]
["bitfinex","SOLUSD",1740391461481,81.6,158.19,158.17,31.17348627]
["bitfinex","SOLUSD",1740391462071,6.3195,158.24,158.18,24.85138627]
["bitfinex","SOLUSD",1740391462072,24.85138627,158.24,158.18,24.85138627]
["bitfinex","SOLUSD",1740391462284,106.45138627,158.25,158.2,24.85138627]
["bitfinex","SOLUSD",1740391462488,81.6,158.25,158.23,24.85138627]
["bitfinex","SOLUSD",1740391462791,24.85138627,158.25,158.19,24.85138627]
["bitfinex","SOLUSD",1740391462961,24.85138627,158.25,158.18,81.223]
["bitfinex","SOLUSD",1740391462962,24.85138627,158.24,158.18,24.85138627]
["bitfinex","SOLUSD",1740391463164,24.85138627,158.23,158.18,24.85138627]
["bitfinex","SOLUSD",1740391463399,24.85138627,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1740391463597,24.85138627,158.24,158.19,31.17288627]
["bitfinex","SOLUSD",1740391464309,106.45138627,158.26,158.21,24.85138627]
["bitfinex","SOLUSD",1740391464476,81.6,158.26,158.21,24.85138627]
["bitfinex","SOLUSD",1740391464671,24.85138627,158.25,158.2,24.85138627]
["bitfinex","SOLUSD",1740391464982,106.45138627,158.26,158.21,24.85138627]
["bitfinex","SOLUSD",1740391465567,112.77008627,158.26,158.21,24.85138627]
["bitfinex","SOLUSD",1740391466697,81.6,158.26,158.21,31.17198627]
["bitfinex","SOLUSD",1740391467002,112.77008627,158.26,158.21,31.17198627]
["bitfinex","SOLUSD",1740391467171,106.45138627,158.26,158.21,31.17198627]
["bitfinex","SOLUSD",1740391467504,81.6,158.26,158.21,31.17198627]
["bitfinex","SOLUSD",1740391468201,87.9187,158.26,158.21,31.17198627]
["bitfinex","SOLUSD",1740391469001,112.77008627,158.26,158.21,24.85138627]
["bitfinex","SOLUSD",1740391469184,24.85138627,158.25,158.2,31.17238627]
["bitfinex","SOLUSD",1740391470292,31.17048627,158.25,158.2,31.17238627]
["bitfinex","SOLUSD",1740391470497,6.3191,158.25,158.2,31.17238627]
["bitfinex","SOLUSD",1740391470788,6.3191,158.25,158.21,24.85138627]
["bitfinex","SOLUSD",1740391472705,31.17048627,158.25,158.19,24.85138627]
["bitfinex","SOLUSD",1740391472903,31.17048627,158.25,158.2,24.85138627]
["bitfinex","SOLUSD",1740391473906,81.6,158.24,158.21,24.85138627]
["bitfinex","SOLUSD",1740391474777,81.6,158.24,158.22,24.85138627]
["bitfinex","SOLUSD",1740391475172,81.6,158.24,158.21,31.17178627]
["bitfinex","SOLUSD",1740391476011,81.6,158.24,158.22,24.85138627]
["bitfinex","SOLUSD",1740391477706,81.6,158.24,158.2,24.85138627]
["bitfinex","SOLUSD",1740391477913,81.6,158.24,158.19,31.17288627]
["bitfinex","SOLUSD",1740391478409,106.45138627,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1740391478614,24.85138627,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1740391478784,24.85138627,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1740391478986,106.45138627,158.24,158.18,31.17308627]
["bitfinex","SOLUSD",1740391479583,112.77098627,158.24,158.18,31.17308627]
["bitfinex","SOLUSD",1740391480117,112.77098627,158.24,158.19,24.85138627]
["bitfinex","SOLUSD",1740391480914,87.9196,158.24,158.19,24.85138627]
["bitfinex","SOLUSD",1740391481292,112.77098627,158.24,158.18,24.85138627]
["bitfinex","SOLUSD",1740391481804,24.85138627,158.23,158.18,24.85138627]
["bitfinex","SOLUSD",1740391482289,6.3203,158.22,158.18,24.85138627]
["bitfinex","SOLUSD",1740391484913,81.6,158.24,158.2,24.85138627]
["bitfinex","SOLUSD",1740391485116,81.6,158.24,158.21,24.85138627]
["bitfinex","SOLUSD",1740391485411,81.6,158.24,158.19,24.85138627]
["bitfinex","SOLUSD",1740391485606,112.77118627,158.24,158.19,24.85138627]
["bitfinex","SOLUSD",1740391486000,81.6,158.24,158.2,24.85138627]
["bitfinex","SOLUSD",1740391486204,81.6,158.24,158.21,24.85138627]
["bitfinex","SOLUSD",1740391487313,0.063,158.25,158.23,24.85138627]
["bitfinex","SOLUSD",1740391487516,0.063,158.25,158.24,24.85138627]
["bitfinex","SOLUSD",1740391488890,0.063,158.25,158.24,43.50103513]
["bitfinex","SOLUSD",1740391489092,0.063,158.25,158.24,49.82053513]
["bitfinex","SOLUSD",1740391490228,0.063,158.25,158.24,74.6719214]
["bitfinex","SOLUSD",1740391490389,0.063,158.25,158.24,154.2419214]
["bitfinex","SOLUSD",1740391490588,0.0001,158.25,158.24,155.2419214]
["bitfinex","SOLUSD",1740391491401,0.0001,158.25,158.24,468.2419214]
["bitfinex","SOLUSD",1740391491718,0.063,158.29,158.28,43.50103513]
["bitfinex","SOLUSD",1740391492415,0.063,158.29,158.28,49.81893513]
["bitfinex","SOLUSD",1740391492800,0.063,158.29,158.28,129.38893513]
["bitfinex","SOLUSD",1740391493630,31.16588627,158.37,158.28,129.38893513]
["bitfinex","SOLUSD",1740391493829,31.16588627,158.37,158.31,24.85138627]
["bitfinex","SOLUSD",1740391493996,31.16588627,158.37,158.32,24.85138627]
["bitfinex","SOLUSD",1740391494198,44.96860181,158.38,158.32,24.85138627]
["bitfinex","SOLUSD",1740391494199,69.81998808,158.38,158.32,24.85138627]
["bitfinex","SOLUSD",1740391494520,76.13398808,158.38,158.32,24.85138627]
["bitfinex","SOLUSD",1740391494833,0.063,158.39,158.32,79.57]
["bitfinex","SOLUSD",1740391495117,0.063,158.39,158.36,24.85138627]
["bitfinex","SOLUSD",1740391495325,0.063,158.39,158.37,24.85138627]
["bitfinex","SOLUSD",1740391495627,0.063,158.39,158.36,24.85138627]
["bitfinex","SOLUSD",1740391496000,0.063,158.39,158.36,31.16598627]
["bitfinex","SOLUSD",1740391497343,0.063,158.39,158.35,5.74]
["bitfinex","SOLUSD",1740391497534,24.85138627,158.37,158.35,5.74]
["bitfinex","SOLUSD",1740391497705,24.85138627,158.37,158.32,104.42138627]
["bitfinex","SOLUSD",1740391498035,24.85138627,158.37,158.32,24.85138627]
["bitfinex","SOLUSD",1740391498535,24.85138627,158.36,158.31,24.85138627]
["bitfinex","SOLUSD",1740391498847,24.85138627,158.37,158.32,24.85138627]
["bitfinex","SOLUSD",1740391499131,24.85138627,158.38,158.32,24.85138627]
["bitfinex","SOLUSD",1740391499303,31.16568627,158.38,158.33,24.85138627]
["bitfinex","SOLUSD",1740391499994,6.3143,158.38,158.33,24.85138627]
["bitfinex","SOLUSD",1740391500197,31.16568627,158.38,158.32,24.85138627]
["bitfinex","SOLUSD",1740391500393,24.85138627,158.37,158.32,24.85138627]
["bitfinex","SOLUSD",1740391500633,24.85138627,158.34,158.29,110.14138627]
["bitfinex","SOLUSD",1740391500836,24.85138627,158.31,158.27,116.94]
["bitfinex","SOLUSD",1740391501211,44.96860181,158.32,158.27,141.79138627]
["bitfinex","SOLUSD",1740391501438,51.28490181,158.32,158.27,141.79138627]
["bitfinex","SOLUSD",1740391501746,76.13628808,158.32,158.27,116.94]
["bitfinex","SOLUSD",1740391502410,76.19928808,158.32,158.27,116.94]
["bitfinex","SOLUSD",1740391502837,45.03160181,158.32,158.3,24.85138627]
["bitfinex","SOLUSD",1740391503145,45.03160181,158.32,158.29,24.85138627]
["bitfinex","SOLUSD",1740391503341,45.03160181,158.32,158.28,24.85138627]
["bitfinex","SOLUSD",1740391503726,51.34790181,158.32,158.27,123.2581]
["bitfinex","SOLUSD",1740391503916,76.19928808,158.32,158.27,141.79138627]
["bitfinex","SOLUSD",1740391504121,76.19928808,158.32,158.27,116.94]
["bitfinex","SOLUSD",1740391504432,24.85138627,158.31,158.27,116.94]
["bitfinex","SOLUSD",1740391505531,31.16808627,158.31,158.27,116.94]
["bitfinex","SOLUSD",1740391506228,45.03160181,158.32,158.27,141.79138627]
["bitfinex","SOLUSD",1740391506429,51.34800181,158.32,158.27,141.79138627]
["bitfinex","SOLUSD",1740391506650,6.3794,158.32,158.27,141.79138627]
["bitfinex","SOLUSD",1740391506945,24.85138627,158.31,158.27,116.94]
["bitfinex","SOLUSD",1740391507121,24.85138627,158.3,158.27,116.94]
["bitfinex","SOLUSD",1740391507526,24.85138627,158.28,158.27,116.94]
["bitfinex","SOLUSD",1740391508059,24.85138627,158.28,158.22,79.57]
["bitfinex","SOLUSD",1740391508225,24.85138627,158.26,158.2,31.17228627]
["bitfinex","SOLUSD",1740391508745,69.81998808,158.27,158.22,24.85138627]
["bitfinex","SOLUSD",1740391509243,76.13858808,158.27,158.21,24.85138627]
["bitfinex","SOLUSD",1740391510447,76.13858808,158.27,158.21,31.17198627]
["bitfinex","SOLUSD",1740391510631,51.28720181,158.27,158.22,24.85138627]
["bitfinex","SOLUSD",1740391511126,44.96860181,158.27,158.22,24.85138627]
["bitfinex","SOLUSD",1740391511325,44.96860181,158.27,158.23,24.85138627]
["bitfinex","SOLUSD",1740391512459,44.96860181,158.31,158.26,24.85138627]
["bitfinex","SOLUSD",1740391513250,44.96860181,158.31,158.27,24.85138627]
["bitfinex","SOLUSD",1740391513437,44.96860181,158.31,158.26,24.85138627]
["bitfinex","SOLUSD",1740391513626,44.96860181,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1740391514255,44.96860181,158.31,158.27,31.16968627]
["bitfinex","SOLUSD",1740391514647,44.96860181,158.31,158.29,24.85138627]
["bitfinex","SOLUSD",1740391514947,0.063,158.32,158.3,24.85138627]
["bitfinex","SOLUSD",1740391515155,0.063,158.32,158.31,24.85138627]
["bitfinex","SOLUSD",1740391515335,0.063,158.32,158.3,24.85138627]
["bitfinex","SOLUSD",1740391515656,0.063,158.32,158.31,24.85138627]
["bitfinex","SOLUSD",1740391516655,0.063,158.32,158.29,24.85138627]
["bitfinex","SOLUSD",1740391516837,0.063,158.32,158.28,24.85138627]
["bitfinex","SOLUSD",1740391517039,24.91438627,158.32,158.27,79.57]
["bitfinex","SOLUSD",1740391517366,0.063,158.32,158.31,24.85138627]
["bitfinex","SOLUSD",1740391517866,0.063,158.32,158.31,31.16808627]
["bitfinex","SOLUSD",1740391518028,0.063,158.32,158.31,49.81773513]
["bitfinex","SOLUSD",1740391518353,0.063,158.32,158.31,31.16808627]
["bitfinex","SOLUSD",1740391519832,0.063,158.32,158.3,116.9]
["bitfinex","SOLUSD",1740391520242,24.85138627,158.31,158.3,116.9]
["bitfinex","SOLUSD",1740391521148,69.81998808,158.31,158.3,116.9]
["bitfinex","SOLUSD",1740391521353,44.96860181,158.31,158.3,116.9]
["bitfinex","SOLUSD",1740391521528,69.81998808,158.31,158.25,0.03]
["bitfinex","SOLUSD",1740391521733,31.16848627,158.3,158.25,0.03]
["bitfinex","SOLUSD",1740391522343,6.3171,158.3,158.25,0.03]
["bitfinex","SOLUSD",1740391522556,44.96860181,158.31,158.28,24.85138627]
["bitfinex","SOLUSD",1740391522860,44.96860181,158.31,158.27,24.85138627]
["bitfinex","SOLUSD",1740391523429,0.063,158.32,158.27,24.85138627]
["bitfinex","SOLUSD",1740391523665,0.063,158.32,158.27,31.16938627]
["bitfinex","SOLUSD",1740391526250,0.063,158.32,158.27,31.19938627]
["bitfinex","SOLUSD",1740391527552,0.063,158.32,158.28,31.16918627]
["bitfinex","SOLUSD",1740391527945,0.063,158.32,158.29,24.85138627]
["bitfinex","SOLUSD",1740391528267,0.063,158.32,158.31,24.85138627]
["bitfinex","SOLUSD",1740391529453,0.063,158.32,158.31,49.81773513]
["bitfinex","SOLUSD",1740391529668,0.063,158.32,158.31,129.38773513]
["bitfinex","SOLUSD",1740391530560,0.063,158.32,158.31,110.73808627]
["bitfinex","SOLUSD",1740391533956,0.063,158.32,158.31,104.42138627]
["bitfinex","SOLUSD",1740391534163,0.063,158.32,158.3,30.57138627]
["bitfinex","SOLUSD",1740391534914,0.063,158.32,158.3,5.72]
["bitfinex","SOLUSD",1740391535054,0.063,158.32,158.29,141.73138627]
["bitfinex","SOLUSD",1740391535686,0.063,158.32,158.29,148.04878627]
["bitfinex","SOLUSD",1740391536181,0.063,158.32,158.29,116.88]
["bitfinex","SOLUSD",1740391536388,24.91438627,158.32,158.29,116.88]
["bitfinex","SOLUSD",1740391537090,0.063,158.32,158.29,116.88]
["bitfinex","SOLUSD",1740391538286,6.3793,158.32,158.29,116.88]
["bitfinex","SOLUSD",1740391538493,31.23068627,158.32,158.29,116.88]
["bitfinex","SOLUSD",1740391538695,24.85138627,158.31,158.28,0.03]
["bitfinex","SOLUSD",1740391538899,24.85138627,158.3,158.28,0.03]
["bitfinex","SOLUSD",1740391539998,6.3175,158.29,158.28,0.03]
["bitfinex","SOLUSD",1740391540172,31.16888627,158.29,158.28,0.03]
["bitfinex","SOLUSD",1740391541400,6.3175,158.29,158.28,0.03]
["bitfinex","SOLUSD",1740391541801,32.78628627,158.29,158.28,0.03]
["bitfinex","SOLUSD",1740391543786,33.78628627,158.29,158.28,0.03]
["bitfinex","SOLUSD",1740391545398,32.78628627,158.29,158.28,0.03]
["bitfinex","SOLUSD",1740391551810,35.90089449,158.29,158.28,0.03]
["bitfinex","SOLUSD",1740391555512,35.90089449,158.29,158.27,0.03]
["bitfinex","SOLUSD",1740391555513,31.16888627,158.29,158.27,0.03]
["bitfinex","SOLUSD",1740391555686,24.85138627,158.28,158.27,0.03]
["bitfinex","SOLUSD",1740391556505,31.16928627,158.28,158.27,0.03]
["bitfinex","SOLUSD",1740391557503,20.0,158.28,158.27,0.03]
["bitfinex","SOLUSD",1740391557707,44.85138627,158.28,158.27,0.03]
["bitfinex","SOLUSD",1740391558389,20.0,158.28,158.27,0.03]
["bitfinex","SOLUSD",1740391558584,51.16928627,158.28,158.27,0.03]
["bitfinex","SOLUSD",1740391561117,31.16928627,158.28,158.27,0.03]
["bitfinex","SOLUSD",1740391561322,6.3171,158.3,158.27,0.03]
["bitfinex","SOLUSD",1740391563400,0.063,158.31,158.27,24.88138627]
["bitfinex","SOLUSD",1740391563999,0.063,158.31,158.3,24.85138627]
["bitfinex","SOLUSD",1740391564501,0.063,158.31,158.3,36.88848627]
["bitfinex","SOLUSD",1740391567201,0.063,158.31,158.3,135.10813513]
["bitfinex","SOLUSD",1740391567404,0.063,158.31,158.3,136.74993513]
["bitfinex","SOLUSD",1740391567725,0.0001,158.31,158.3,161.6013214]
["bitfinex","SOLUSD",1740391567927,0.0001,158.31,158.3,136.74993513]
["bitfinex","SOLUSD",1740391568325,0.0001,158.31,158.3,137.74993513]
["bitfinex","SOLUSD",1740391568515,0.0001,158.31,158.3,136.74993513]
["bitfinex","SOLUSD",1740391568702,0.0001,158.31,158.3,137.74993513]
["bitfinex","SOLUSD",1740391568906,0.0001,158.31,158.3,136.74993513]
["bitfinex","SOLUSD",1740391569433,0.0001,158.31,158.3,137.74993513]
["bitfinex","SOLUSD",1740391570007,0.0001,158.31,158.3,136.74993513]
["bitfinex","SOLUSD",1740391570207,0.0001,158.31,158.3,162.6013214]
["bitfinex","SOLUSD",1740391571418,0.0001,158.31,158.3,167.6013214]
["bitfinex","SOLUSD",1740391571623,0.063,158.32,158.31,75.6691214]
["bitfinex","SOLUSD",1740391571802,0.063,158.32,158.31,160.2391214]
["bitfinex","SOLUSD",1740391572130,0.063,158.32,158.31,134.38773513]
["bitfinex","SOLUSD",1740391572635,0.063,158.39,158.38,20.0]
["bitfinex","SOLUSD",1740391572803,0.063,158.39,158.38,136.25468627]
["bitfinex","SOLUSD",1740391573113,0.0001,158.39,158.38,179.7557214]
["bitfinex","SOLUSD",1740391573528,0.063,158.42,158.41,24.85138627]
["bitfinex","SOLUSD",1740391573720,0.063,158.42,158.41,43.50103513]
["bitfinex","SOLUSD",1740391573924,0.063,158.42,158.41,24.85138627]
["bitfinex","SOLUSD",1740391574803,0.063,158.42,158.41,31.16408627]
["bitfinex","SOLUSD",1740391575408,0.063,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1740391575602,0.063,158.45,158.44,24.85138627]
["bitfinex","SOLUSD",1740391575802,0.063,158.45,158.44,30.57138627]
["bitfinex","SOLUSD",1740391576403,0.063,158.45,158.44,130.35663513]
["bitfinex","SOLUSD",1740391576802,0.063,158.47,158.45,18.64964886]
["bitfinex","SOLUSD",1740391577035,0.063,158.47,158.45,50.12383513]
["bitfinex","SOLUSD",1740391577714,0.063,158.47,158.46,24.85138627]
["bitfinex","SOLUSD",1740391577911,0.063,158.47,158.46,104.42138627]
["bitfinex","SOLUSD",1740391578328,0.063,158.47,158.46,123.07103513]
["bitfinex","SOLUSD",1740391578705,0.063,158.47,158.46,104.42138627]
["bitfinex","SOLUSD",1740391579025,0.063,158.47,158.46,110.73208627]
["bitfinex","SOLUSD",1740391580034,0.063,158.47,158.46,129.38173513]
["bitfinex","SOLUSD",1740391581215,0.0001,158.47,158.46,129.38173513]
["bitfinex","SOLUSD",1740391582233,0.0001,158.47,158.46,441.38173513]
["bitfinex","SOLUSD",1740391583006,0.0001,158.47,158.46,154.2331214]
["bitfinex","SOLUSD",1740391583935,0.063,158.55,158.5,20.0]
["bitfinex","SOLUSD",1740391584113,0.063,158.55,158.54,24.85138627]
["bitfinex","SOLUSD",1740391584310,0.063,158.55,158.51,5.72]
["bitfinex","SOLUSD",1740391584611,0.063,158.55,158.51,30.57138627]
["bitfinex","SOLUSD",1740391585035,0.063,158.55,158.51,36.87998627]
["bitfinex","SOLUSD",1740391585434,0.063,158.55,158.51,30.57138627]
["bitfinex","SOLUSD",1740391585809,0.063,158.55,158.51,36.88008627]
["bitfinex","SOLUSD",1740391586119,0.063,158.55,158.51,30.57138627]
["bitfinex","SOLUSD",1740391586302,0.063,158.55,158.51,5.72]
["bitfinex","SOLUSD",1740391586508,24.85138627,158.53,158.47,110.14138627]
["bitfinex","SOLUSD",1740391586704,24.85138627,158.53,158.47,36.88158627]
["bitfinex","SOLUSD",1740391586925,24.85138627,158.52,158.47,30.57138627]
["bitfinex","SOLUSD",1740391587104,31.15968627,158.52,158.47,30.57138627]
["bitfinex","SOLUSD",1740391587324,24.85138627,158.51,158.47,5.72]
["bitfinex","SOLUSD",1740391587637,87.9083,158.52,158.47,30.57138627]
["bitfinex","SOLUSD",1740391587638,81.6,158.52,158.47,30.57138627]
["bitfinex","SOLUSD",1740391587806,81.6,158.52,158.48,24.85138627]
["bitfinex","SOLUSD",1740391588238,81.6,158.52,158.49,24.85138627]
["bitfinex","SOLUSD",1740391589136,31.14828627,158.55,158.5,31.16048627]
["bitfinex","SOLUSD",1740391589340,6.2969,158.55,158.5,31.16048627]
["bitfinex","SOLUSD",1740391589516,0.063,158.55,158.51,24.85138627]
["bitfinex","SOLUSD",1740391589717,0.063,158.55,158.52,24.85138627]
["bitfinex","SOLUSD",1740391590719,0.063,158.55,158.54,24.85138627]
["bitfinex","SOLUSD",1740391590923,0.063,158.55,158.53,24.85138627]
["bitfinex","SOLUSD",1740391591118,0.063,158.55,158.52,24.85138627]
["bitfinex","SOLUSD",1740391591337,0.063,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1740391592019,0.063,158.55,158.53,31.15928627]
["bitfinex","SOLUSD",1740391593042,0.063,158.55,158.52,24.85138627]
["bitfinex","SOLUSD",1740391594241,0.063,158.55,158.52,31.15948627]
["bitfinex","SOLUSD",1740391595222,24.91438627,158.55,158.47,15.7751]
["bitfinex","SOLUSD",1740391595415,24.91438627,158.55,158.49,24.85138627]
["bitfinex","SOLUSD",1740391597045,6.3703,158.55,158.5,24.85138627]
["bitfinex","SOLUSD",1740391597631,0.063,158.55,158.5,24.85138627]
["bitfinex","SOLUSD",1740391598725,0.063,158.55,158.5,31.16018627]
["bitfinex","SOLUSD",1740391599133,24.91438627,158.55,158.49,24.85138627]
["bitfinex","SOLUSD",1740391599347,24.85138627,158.54,158.48,31.16098627]
["bitfinex","SOLUSD",1740391599959,24.91438627,158.55,158.49,24.85138627]
["bitfinex","SOLUSD",1740391600157,24.85138627,158.54,158.49,24.85138627]
["bitfinex","SOLUSD",1740391600455,31.15898627,158.54,158.49,24.85138627]
["bitfinex","SOLUSD",1740391601755,31.15898627,158.54,158.49,31.16078627]
["bitfinex","SOLUSD",1740391603350,6.3076,158.54,158.49,31.16078627]
["bitfinex","SOLUSD",1740391603552,24.91438627,158.55,158.5,24.85138627]
["bitfinex","SOLUSD",1740391603553,0.063,158.55,158.5,24.85138627]
["bitfinex","SOLUSD",1740391603732,0.063,158.55,158.51,24.85138627]
["bitfinex","SOLUSD",1740391604455,0.063,158.55,158.52,24.85138627]
["bitfinex","SOLUSD",1740391604755,0.063,158.55,158.51,24.85138627]
["bitfinex","SOLUSD",1740391605642,0.063,158.55,158.5,24.85138627]
["bitfinex","SOLUSD",1740391606155,0.063,158.55,158.54,24.85138627]
["bitfinex","SOLUSD",1740391607740,0.063,158.55,158.54,31.15888627]
["bitfinex","SOLUSD",1740391611764,0.0001,158.56,158.54,129.37853513]
["bitfinex","SOLUSD",1740391612069,0.0001,158.56,158.55,24.85138627]
["bitfinex","SOLUSD",1740391612265,0.0001,158.56,158.55,123.07103513]
["bitfinex","SOLUSD",1740391613144,0.0001,158.56,158.55,110.72848627]
["bitfinex","SOLUSD",1740391614178,0.0001,158.56,158.55,104.42138627]
["bitfinex","SOLUSD",1740391614555,24.85138627,158.61,158.57,1.0]
["bitfinex","SOLUSD",1740391614763,24.85138627,158.61,158.56,1.0]
["bitfinex","SOLUSD",1740391615076,24.85138627,158.58,158.55,1.0]
["bitfinex","SOLUSD",1740391615278,24.85138627,158.57,158.53,80.57]
["bitfinex","SOLUSD",1740391615479,24.85138627,158.57,158.53,1.0]
["bitfinex","SOLUSD",1740391615979,24.85138627,158.55,158.52,1.0]
["bitfinex","SOLUSD",1740391616145,24.85138627,158.55,158.51,1.0]
["bitfinex","SOLUSD",1740391616351,24.85138627,158.52,158.48,80.57]
["bitfinex","SOLUSD",1740391616551,24.85138627,158.51,158.48,1.0]
["bitfinex","SOLUSD",1740391616970,24.85138627,158.52,158.5,1.0]
["bitfinex","SOLUSD",1740391617155,31.15938627,158.53,158.5,1.0]
["bitfinex","SOLUSD",1740391617850,1.6447,158.6,158.57,1.0]
["bitfinex","SOLUSD",1740391618051,1.6447,158.6,158.56,1.0]
["bitfinex","SOLUSD",1740391618458,24.85138627,158.59,158.55,1.0]
["bitfinex","SOLUSD",1740391618780,24.85138627,158.59,158.54,1.0]
["bitfinex","SOLUSD",1740391619187,31.15718627,158.59,158.54,1.0]
["bitfinex","SOLUSD",1740391619348,24.85138627,158.58,158.54,1.0]
["bitfinex","SOLUSD",1740391619549,24.85138627,158.58,158.53,1.0]
["bitfinex","SOLUSD",1740391620388,24.85138627,158.58,158.54,1.0]
["bitfinex","SOLUSD",1740391620578,24.85138627,158.57,158.52,1.0]
["bitfinex","SOLUSD",1740391620950,24.85138627,158.56,158.51,1.0]
["bitfinex","SOLUSD",1740391621151,24.85138627,158.55,158.5,80.57]
["bitfinex","SOLUSD",1740391621355,24.85138627,158.55,158.51,1.0]
["bitfinex","SOLUSD",1740391621690,24.85138627,158.57,158.53,1.0]
["bitfinex","SOLUSD",1740391622351,24.85138627,158.56,158.53,1.0]
["bitfinex","SOLUSD",1740391622551,24.85138627,158.56,158.52,1.0]
["bitfinex","SOLUSD",1740391622785,31.15818627,158.56,158.51,1.0]
["bitfinex","SOLUSD",1740391622999,24.85138627,158.55,158.51,1.0]
["bitfinex","SOLUSD",1740391623283,24.85138627,158.55,158.52,1.0]
["bitfinex","SOLUSD",1740391623584,0.03,158.55,158.51,1.0]
["bitfinex","SOLUSD",1740391624090,0.03,158.55,158.5,104.42138627]
["bitfinex","SOLUSD",1740391624091,24.88138627,158.55,158.5,80.57]
["bitfinex","SOLUSD",1740391624871,31.18868627,158.55,158.5,80.57]
["bitfinex","SOLUSD",1740391625159,31.18868627,158.55,158.51,1.0]
["bitfinex","SOLUSD",1740391625361,31.18868627,158.55,158.5,1.0]
["bitfinex","SOLUSD",1740391625572,24.85138627,158.54,158.49,1.0]
["bitfinex","SOLUSD",1740391625759,24.85138627,158.54,158.5,1.0]
["bitfinex","SOLUSD",1740391626686,24.85138627,158.54,158.49,7.3094]
["bitfinex","SOLUSD",1740391627263,0.03,158.55,158.51,1.0]
["bitfinex","SOLUSD",1740391628491,0.03,158.55,158.52,1.0]
["bitfinex","SOLUSD",1740391629691,24.85138627,158.54,158.5,1.0]
["bitfinex","SOLUSD",1740391629893,24.85138627,158.53,158.49,1.0]
["bitfinex","SOLUSD",1740391630256,46.57617254,158.54,158.49,1.0]
["bitfinex","SOLUSD",1740391631189,31.15928627,158.53,158.49,1.0]
["bitfinex","SOLUSD",1740391635792,6.3079,158.53,158.49,1.0]
["bitfinex","SOLUSD",1740391635994,28.03238627,158.54,158.5,1.0]
["bitfinex","SOLUSD",1740391636910,21.72478627,158.54,158.52,1.0]
["bitfinex","SOLUSD",1740391637095,21.72478627,158.54,158.51,1.0]
["bitfinex","SOLUSD",1740391639414,52.88377254,158.54,158.5,1.0]
["bitfinex","SOLUSD",1740391639910,52.88377254,158.54,158.52,1.0]
["bitfinex","SOLUSD",1740391640309,28.03238627,158.54,158.52,1.0]
["bitfinex","SOLUSD",1740391640619,28.03238627,158.54,158.51,1.0]
["bitfinex","SOLUSD",1740391641311,52.88377254,158.54,158.51,1.0]
["bitfinex","SOLUSD",1740391641891,28.03238627,158.54,158.51,1.0]
["bitfinex","SOLUSD",1740391642815,52.88377254,158.54,158.51,1.0]
["bitfinex","SOLUSD",1740391643411,52.88377254,158.54,158.5,1.0]
["bitfinex","SOLUSD",1740391643714,52.88377254,158.54,158.51,1.0]
["bitfinex","SOLUSD",1740391643919,52.88377254,158.54,158.5,1.0]
["bitfinex","SOLUSD",1740391644214,24.85138627,158.52,158.49,0.063]
["bitfinex","SOLUSD",1740391645229,6.3087,158.51,158.49,0.063]
["bitfinex","SOLUSD",1740391646213,28.03348627,158.51,158.49,0.063]
["bitfinex","SOLUSD",1740391646683,52.88487254,158.51,158.49,0.063]
["bitfinex","SOLUSD",1740391648625,24.85138627,158.5,158.49,0.063]
["bitfinex","SOLUSD",1740391648834,24.85138627,158.48,158.47,0.063]
["bitfinex","SOLUSD",1740391649789,38.64964886,158.45,158.44,0.063]
["bitfinex","SOLUSD",1740391650026,63.50103513,158.45,158.44,0.063]
["bitfinex","SOLUSD",1740391651188,18.64964886,158.44,158.38,1.0]
["bitfinex","SOLUSD",1740391651394,24.85138627,158.41,158.38,1.0]
["bitfinex","SOLUSD",1740391652214,24.85138627,158.4,158.37,117.74]
["bitfinex","SOLUSD",1740391652428,24.85138627,158.38,158.37,117.74]
["bitfinex","SOLUSD",1740391652590,106.45138627,158.38,158.34,1.063]
["bitfinex","SOLUSD",1740391652797,24.85138627,158.36,158.35,1.0]
["bitfinex","SOLUSD",1740391653102,106.45138627,158.38,158.36,1.0]
["bitfinex","SOLUSD",1740391653305,81.6,158.38,158.36,1.0]
["bitfinex","SOLUSD",1740391653692,106.45138627,158.38,158.36,1.0]
["bitfinex","SOLUSD",1740391653891,112.76538627,158.38,158.34,1.063]
["bitfinex","SOLUSD",1740391654094,24.85138627,158.37,158.34,0.063]
["bitfinex","SOLUSD",1740391654325,106.45138627,158.36,158.34,0.063]
["bitfinex","SOLUSD",1740391654489,106.45138627,158.36,158.34,1.063]
["bitfinex","SOLUSD",1740391655310,112.76608627,158.36,158.34,0.063]
["bitfinex","SOLUSD",1740391655492,106.45138627,158.36,158.34,1.063]
["bitfinex","SOLUSD",1740391655818,106.45138627,158.36,158.34,0.063]
["bitfinex","SOLUSD",1740391656011,112.76608627,158.36,158.34,0.063]
["bitfinex","SOLUSD",1740391656503,112.76608627,158.36,158.34,1.063]
["bitfinex","SOLUSD",1740391657123,112.76608627,158.36,158.34,0.063]
["bitfinex","SOLUSD",1740391657619,24.85138627,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740391657792,24.85138627,158.35,158.34,1.063]
["bitfinex","SOLUSD",1740391658110,112.76608627,158.36,158.34,1.063]
["bitfinex","SOLUSD",1740391659021,24.85138627,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740391659520,31.16648627,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740391660610,49.81613513,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740391662528,31.16648627,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740391665621,49.81613513,158.35,158.34,0.063]
["bitfinex","SOLUSD",1740391666226,18.64964886,158.34,158.32,0.063]
["bitfinex","SOLUSD",1740391666426,68.3524214,158.33,158.32,0.063]
["bitfinex","SOLUSD",1740391666914,74.6683214,158.33,158.32,0.063]
["bitfinex","SOLUSD",1740391668320,49.81693513,158.33,158.32,0.063]
["bitfinex","SOLUSD",1740391668732,20.0,158.3,158.28,0.063]
["bitfinex","SOLUSD",1740391669023,112.76888627,158.29,158.28,0.063]
["bitfinex","SOLUSD",1740391669322,49.81853513,158.29,158.28,0.063]
["bitfinex","SOLUSD",1740391669532,49.81853513,158.29,158.22,0.063]
["bitfinex","SOLUSD",1740391669533,20.0,158.25,158.22,0.063]
["bitfinex","SOLUSD",1740391669702,24.85138627,158.2,158.18,0.063]
["bitfinex","SOLUSD",1740391670053,24.85138627,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740391670398,38.64964886,158.17,158.13,0.03]
["bitfinex","SOLUSD",1740391670606,24.85138627,158.14,158.11,0.03]
["bitfinex","SOLUSD",1740391670917,30.65138627,158.16,158.11,0.03]
["bitfinex","SOLUSD",1740391670918,24.85138627,158.12,158.11,0.03]
["bitfinex","SOLUSD",1740391671520,31.17568627,158.12,158.11,0.03]
["bitfinex","SOLUSD",1740391672620,49.82533513,158.12,158.11,0.03]
["bitfinex","SOLUSD",1740391673400,6.3243,158.12,158.11,0.03]
["bitfinex","SOLUSD",1740391673615,31.17518627,158.14,158.11,0.03]
["bitfinex","SOLUSD",1740391673821,6.3238,158.14,158.11,1.03]
["bitfinex","SOLUSD",1740391674029,31.17518627,158.14,158.11,1.03]
["bitfinex","SOLUSD",1740391675748,6.3238,158.14,158.11,1.03]
["bitfinex","SOLUSD",1740391676140,31.17448627,158.15,158.11,1.03]
["bitfinex","SOLUSD",1740391678229,24.85138627,158.14,158.11,1.03]
["bitfinex","SOLUSD",1740391678414,24.85138627,158.13,158.11,0.03]
["bitfinex","SOLUSD",1740391678616,24.85138627,158.13,158.11,1.03]
["bitfinex","SOLUSD",1740391678831,24.85138627,158.13,158.11,0.03]
["bitfinex","SOLUSD",1740391679036,24.85138627,158.12,158.11,0.03]
["bitfinex","SOLUSD",1740391679825,43.50103513,158.12,158.11,0.03]
["bitfinex","SOLUSD",1740391680054,49.28103513,158.12,158.11,0.03]
["bitfinex","SOLUSD",1740391680331,55.60533513,158.12,158.11,0.03]
["bitfinex","SOLUSD",1740391681654,20.0,158.09,158.04,1.0]
["bitfinex","SOLUSD",1740391681822,24.85138627,158.07,158.04,1.0]
["bitfinex","SOLUSD",1740391682338,24.85138627,158.05,158.01,1.0]
["bitfinex","SOLUSD",1740391682532,24.85138627,158.04,158.01,1.0]
["bitfinex","SOLUSD",1740391683456,6.3267,158.06,158.02,1.0]
["bitfinex","SOLUSD",1740391683457,31.17938627,158.03,158.02,1.0]
["bitfinex","SOLUSD",1740391683656,6.328,158.03,158.01,1.0]
["bitfinex","SOLUSD",1740391684653,24.85138627,158.04,158.01,1.0]
["bitfinex","SOLUSD",1740391684855,31.17888627,158.04,158.01,1.0]
["bitfinex","SOLUSD",1740391685652,81.6,158.05,158.01,7.3286]
["bitfinex","SOLUSD",1740391685859,24.85138627,158.07,158.04,1.0]
["bitfinex","SOLUSD",1740391686155,24.85138627,158.06,158.04,1.0]
["bitfinex","SOLUSD",1740391686521,24.85138627,158.06,158.01,1.0]
["bitfinex","SOLUSD",1740391686722,24.85138627,158.04,158.01,1.0]
["bitfinex","SOLUSD",1740391687628,81.6,158.03,158.01,1.0]
["bitfinex","SOLUSD",1740391687957,106.45138627,158.03,158.01,1.0]
["bitfinex","SOLUSD",1740391688756,81.6,158.03,158.02,1.0]
["bitfinex","SOLUSD",1740391690067,81.6,158.07,158.05,1.0]
["bitfinex","SOLUSD",1740391690368,24.85138627,158.08,158.05,1.0]
["bitfinex","SOLUSD",1740391692636,24.85138627,158.07,158.05,1.0]
["bitfinex","SOLUSD",1740391692976,24.85138627,158.06,158.03,1.0]
["bitfinex","SOLUSD",1740391693150,6.3259,158.08,158.02,1.0]
["bitfinex","SOLUSD",1740391693151,24.85138627,158.05,158.02,1.0]
["bitfinex","SOLUSD",1740391693357,24.85138627,158.05,158.03,1.0]
["bitfinex","SOLUSD",1740391693660,6.3271,158.05,158.04,1.0]
["bitfinex","SOLUSD",1740391694066,31.17848627,158.05,158.02,1.0]
["bitfinex","SOLUSD",1740391694361,6.3271,158.05,158.04,1.0]
["bitfinex","SOLUSD",1740391695766,24.85138627,158.06,158.04,1.0]
["bitfinex","SOLUSD",1740391695967,31.17818627,158.06,158.04,1.0]
["bitfinex","SOLUSD",1740391696149,81.6,158.07,158.05,1.0]
["bitfinex","SOLUSD",1740391696753,24.85138627,158.06,158.05,1.0]
["bitfinex","SOLUSD",1740391697266,112.77778627,158.07,158.05,1.0]
["bitfinex","SOLUSD",1740391697640,87.9264,158.07,158.05,1.0]
["bitfinex","SOLUSD",1740391697861,81.6,158.07,158.05,1.0]
["bitfinex","SOLUSD",1740391698062,81.6,158.07,158.05,1.03]
["bitfinex","SOLUSD",1740391698442,87.9263,158.07,158.05,1.03]
["bitfinex","SOLUSD",1740391698966,106.45138627,158.07,158.05,1.03]
["bitfinex","SOLUSD",1740391699270,81.6,158.07,158.05,1.03]
["bitfinex","SOLUSD",1740391699467,112.77798627,158.07,158.05,0.03]
["bitfinex","SOLUSD",1740391699779,24.85138627,158.06,158.05,0.03]
["bitfinex","SOLUSD",1740391699954,31.17808627,158.06,158.05,0.03]
["bitfinex","SOLUSD",1740391700570,49.82773513,158.06,158.05,0.03]
["bitfinex","SOLUSD",1740391701674,49.82773513,158.06,158.0,10.05]
["bitfinex","SOLUSD",1740391701675,100.24964886,158.05,158.0,10.05]
["bitfinex","SOLUSD",1740391701971,44.85138627,158.01,158.0,10.05]
["bitfinex","SOLUSD",1740391703370,69.70277254,158.01,157.95,0.03]
["bitfinex","SOLUSD",1740391703570,22.85696565,158.03,157.95,0.03]
["bitfinex","SOLUSD",1740391703571,24.85138627,157.96,157.95,0.03]
["bitfinex","SOLUSD",1740391703945,31.18208627,157.96,157.95,0.03]
["bitfinex","SOLUSD",1740391704145,49.83173513,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1740391704347,20.0,157.94,157.93,7.94135505]
["bitfinex","SOLUSD",1740391704550,50.63138627,157.94,157.93,7.94135505]
["bitfinex","SOLUSD",1740391705084,69.28103513,157.94,157.93,5.505e-05]
["bitfinex","SOLUSD",1740391705772,78.7350118,157.94,157.93,5.505e-05]
["bitfinex","SOLUSD",1740391705967,56.96288627,157.94,157.93,5.505e-05]
["bitfinex","SOLUSD",1740391707589,56.93126627,157.94,157.93,5.505e-05]
["bitfinex","SOLUSD",1740391708150,75.58091513,157.94,157.92,0.04700774]
["bitfinex","SOLUSD",1740391708370,24.85138627,157.93,157.92,0.04700774]
["bitfinex","SOLUSD",1740391709771,31.18328627,157.93,157.92,0.04700774]
["bitfinex","SOLUSD",1740391712261,24.85138627,157.95,157.92,1.04700774]
["bitfinex","SOLUSD",1740391712467,24.85138627,157.96,157.93,1.0]
["bitfinex","SOLUSD",1740391713069,24.85138627,157.95,157.93,1.0]
["bitfinex","SOLUSD",1740391713263,24.85138627,157.96,157.93,1.0]
["bitfinex","SOLUSD",1740391713582,6.3306,157.97,157.92,0.04700774]
["bitfinex","SOLUSD",1740391713583,24.85138627,157.94,157.92,0.04700774]
["bitfinex","SOLUSD",1740391713763,24.85138627,157.93,157.89,1.03]
["bitfinex","SOLUSD",1740391713964,24.85138627,157.91,157.9,1.0]
["bitfinex","SOLUSD",1740391714179,3.10546995,157.95,157.91,1.0]
["bitfinex","SOLUSD",1740391714380,24.85138627,157.96,157.92,1.0]
["bitfinex","SOLUSD",1740391714685,24.85138627,157.94,157.9,1.0]
["bitfinex","SOLUSD",1740391714893,24.85138627,157.94,157.91,1.0]
["bitfinex","SOLUSD",1740391715115,106.45138627,157.93,157.89,1.03]
["bitfinex","SOLUSD",1740391715399,6.3327,157.91,157.89,0.03]
["bitfinex","SOLUSD",1740391715700,112.78408627,157.91,157.89,0.03]
["bitfinex","SOLUSD",1740391715997,24.85138627,157.9,157.89,0.03]
["bitfinex","SOLUSD",1740391716364,106.45138627,157.9,157.89,0.03]
["bitfinex","SOLUSD",1740391717168,24.85138627,157.9,157.89,0.03]
["bitfinex","SOLUSD",1740391717474,31.18448627,157.9,157.89,0.03]
["bitfinex","SOLUSD",1740391717680,31.18448627,157.9,157.8,1.15]
["bitfinex","SOLUSD",1740391717681,20.0,157.86,157.8,1.15]
["bitfinex","SOLUSD",1740391717886,24.85138627,157.84,157.82,1.0]
["bitfinex","SOLUSD",1740391718279,24.85138627,157.83,157.8,1.15]
["bitfinex","SOLUSD",1740391718500,24.85138627,157.82,157.8,1.15]
["bitfinex","SOLUSD",1740391718923,24.85138627,157.83,157.81,1.0]
["bitfinex","SOLUSD",1740391719090,24.85138627,157.83,157.8,1.15]
["bitfinex","SOLUSD",1740391719297,24.85138627,157.82,157.8,1.15]
["bitfinex","SOLUSD",1740391719809,31.18758627,157.83,157.8,0.65]
["bitfinex","SOLUSD",1740391720015,31.18608627,157.86,157.83,0.65]
["bitfinex","SOLUSD",1740391720201,24.85138627,157.86,157.83,0.65]
["bitfinex","SOLUSD",1740391720524,24.85138627,157.85,157.81,0.65]
["bitfinex","SOLUSD",1740391721426,31.18688627,157.84,157.8,0.65]
["bitfinex","SOLUSD",1740391721580,24.85138627,157.81,157.8,0.65]
["bitfinex","SOLUSD",1740391721781,24.85138627,157.81,157.77,0.03]
["bitfinex","SOLUSD",1740391722020,24.85138627,157.79,157.77,0.03]
["bitfinex","SOLUSD",1740391722881,81.6,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740391723086,43.50103513,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740391723498,24.85138627,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740391723881,6.3377,157.79,157.77,0.03]
["bitfinex","SOLUSD",1740391724313,24.85138627,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740391725135,31.18928627,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740391727201,24.85138627,157.81,157.78,0.65]
["bitfinex","SOLUSD",1740391727417,81.6,157.8,157.78,0.65]
["bitfinex","SOLUSD",1740391727616,106.45138627,157.8,157.78,0.65]
["bitfinex","SOLUSD",1740391728497,24.85138627,157.79,157.78,0.65]
["bitfinex","SOLUSD",1740391728800,87.9372,157.8,157.78,0.65]
["bitfinex","SOLUSD",1740391729001,112.78858627,157.8,157.78,0.65]
["bitfinex","SOLUSD",1740391729622,81.6,157.79,157.78,0.65]
["bitfinex","SOLUSD",1740391729928,106.45138627,157.79,157.78,0.65]
["bitfinex","SOLUSD",1740391730329,112.78888627,157.79,157.77,0.03]
["bitfinex","SOLUSD",1740391730498,112.78888627,157.79,157.78,0.65]
["bitfinex","SOLUSD",1740391730699,87.9375,157.79,157.78,0.65]
["bitfinex","SOLUSD",1740391732300,81.6,157.79,157.78,0.65]
["bitfinex","SOLUSD",1740391733121,81.6,157.83,157.81,0.65]
["bitfinex","SOLUSD",1740391733423,81.6,157.83,157.82,0.65]
["bitfinex","SOLUSD",1740391733926,81.6,157.83,157.82,25.50138627]
["bitfinex","SOLUSD",1740391734114,6.3348,157.86,157.84,0.65]
["bitfinex","SOLUSD",1740391735028,6.3348,157.86,157.83,0.65]
["bitfinex","SOLUSD",1740391735334,6.3348,157.86,157.84,0.65]
["bitfinex","SOLUSD",1740391735495,6.3348,157.86,157.83,0.65]
["bitfinex","SOLUSD",1740391735703,6.3348,157.86,157.84,0.65]
["bitfinex","SOLUSD",1740391736523,31.18618627,157.86,157.82,0.65]
["bitfinex","SOLUSD",1740391736697,24.85138627,157.83,157.8,0.65]
["bitfinex","SOLUSD",1740391736899,24.85138627,157.82,157.79,0.65]
["bitfinex","SOLUSD",1740391737110,24.85138627,157.8,157.77,0.68]
["bitfinex","SOLUSD",1740391737324,24.85138627,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740391737501,106.45138627,157.8,157.78,0.65]
["bitfinex","SOLUSD",1740391738213,6.3375,157.79,157.78,0.65]
["bitfinex","SOLUSD",1740391738625,6.3375,157.79,157.77,0.68]
["bitfinex","SOLUSD",1740391739507,6.3375,157.79,157.78,0.65]
["bitfinex","SOLUSD",1740391739905,81.6,157.8,157.79,0.65]
["bitfinex","SOLUSD",1740391740108,87.9371,157.8,157.79,0.65]
["bitfinex","SOLUSD",1740391740311,112.78848627,157.8,157.77,0.03]
["bitfinex","SOLUSD",1740391740517,24.85138627,157.79,157.77,0.03]
["bitfinex","SOLUSD",1740391740834,24.85138627,157.79,157.77,0.68]
["bitfinex","SOLUSD",1740391741231,112.78848627,157.8,157.77,0.68]
["bitfinex","SOLUSD",1740391741836,6.3379,157.78,157.77,0.68]
["bitfinex","SOLUSD",1740391742941,31.18928627,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740391743112,49.83893513,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740391743434,81.6,157.8,157.77,0.68]
["bitfinex","SOLUSD",1740391743635,6.3327,157.91,157.88,0.65]
["bitfinex","SOLUSD",1740391743838,24.85138627,157.89,157.83,25.50138627]
["bitfinex","SOLUSD",1740391744137,81.6,157.9,157.83,0.65]
["bitfinex","SOLUSD",1740391744442,18.64964886,157.89,157.83,0.65]
["bitfinex","SOLUSD",1740391744618,24.85138627,157.88,157.84,0.65]
["bitfinex","SOLUSD",1740391744942,24.85138627,157.87,157.83,0.65]
["bitfinex","SOLUSD",1740391745117,81.6,157.86,157.84,0.65]
["bitfinex","SOLUSD",1740391745323,81.6,157.86,157.85,0.65]
["bitfinex","SOLUSD",1740391745807,22.1785,157.81,157.77,0.03]
["bitfinex","SOLUSD",1740391746006,24.85138627,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740391746928,24.85138627,157.78,157.75,0.05]
["bitfinex","SOLUSD",1740391746929,43.50103513,157.78,157.75,0.05]
["bitfinex","SOLUSD",1740391747147,24.85138627,157.76,157.75,0.05]
["bitfinex","SOLUSD",1740391747328,24.85138627,157.79,157.76,0.65]
["bitfinex","SOLUSD",1740391747707,40.17923748,157.79,157.76,0.65]
["bitfinex","SOLUSD",1740391747912,6.3383,157.77,157.76,0.65]
["bitfinex","SOLUSD",1740391748233,40.17923748,157.78,157.76,0.65]
["bitfinex","SOLUSD",1740391748442,46.51723748,157.78,157.76,0.65]
["bitfinex","SOLUSD",1740391748622,6.338,157.78,157.76,0.65]
["bitfinex","SOLUSD",1740391749329,46.51723748,157.78,157.75,0.7]
["bitfinex","SOLUSD",1740391750123,46.51723748,157.78,157.76,0.65]
["bitfinex","SOLUSD",1740391750325,46.51723748,157.78,157.75,0.7]
["bitfinex","SOLUSD",1740391750622,40.17923748,157.76,157.75,0.05]
["bitfinex","SOLUSD",1740391751556,40.17923748,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740391751557,58.82888634,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740391751733,40.17923748,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740391751941,40.17923748,157.78,157.75,0.0001]
["bitfinex","SOLUSD",1740391752261,46.51793748,157.77,157.75,0.0001]
["bitfinex","SOLUSD",1740391752558,40.17923748,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740391753854,46.51793748,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740391754951,65.16758634,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740391755190,46.51793748,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740391755329,6.3387,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740391755537,6.3383,157.77,157.76,0.65]
["bitfinex","SOLUSD",1740391755761,40.17923748,157.79,157.76,0.65]
["bitfinex","SOLUSD",1740391755936,6.338,157.78,157.76,0.65]
["bitfinex","SOLUSD",1740391756657,46.51723748,157.78,157.76,0.65]
["bitfinex","SOLUSD",1740391757373,40.17923748,157.77,157.76,0.65]
["bitfinex","SOLUSD",1740391757551,40.17923748,157.77,157.75,0.6501]
["bitfinex","SOLUSD",1740391757757,40.17923748,157.76,157.75,0.6501]
["bitfinex","SOLUSD",1740391758069,40.17923748,157.77,157.75,0.6501]
["bitfinex","SOLUSD",1740391758761,40.17923748,157.76,157.75,0.6501]
["bitfinex","SOLUSD",1740391759148,40.17923748,157.76,157.75,0.6801]
["bitfinex","SOLUSD",1740391759346,40.17923748,157.77,157.75,0.6801]
["bitfinex","SOLUSD",1740391759544,40.17923748,157.77,157.76,0.65]
["bitfinex","SOLUSD",1740391760139,46.51753748,157.77,157.76,0.65]
["bitfinex","SOLUSD",1740391760342,87.9376,157.79,157.78,0.65]
["bitfinex","SOLUSD",1740391761865,46.51683748,157.79,157.78,0.65]
["bitfinex","SOLUSD",1740391763453,6.3376,157.79,157.78,0.65]
["bitfinex","SOLUSD",1740391765180,88.0002,157.8,157.79,0.65]
["bitfinex","SOLUSD",1740391765654,81.6,157.79,157.75,0.6801]
["bitfinex","SOLUSD",1740391765980,40.17923748,157.77,157.75,0.6801]
["bitfinex","SOLUSD",1740391766656,46.51753748,157.77,157.75,0.6801]
["bitfinex","SOLUSD",1740391767784,49.6641795,157.77,157.75,0.6801]
["bitfinex","SOLUSD",1740391769486,40.17923748,157.76,157.75,0.0301]
["bitfinex","SOLUSD",1740391769666,25.12026273,157.76,157.75,0.0301]
["bitfinex","SOLUSD",1740391770212,25.12026273,157.76,157.75,0.6801]
["bitfinex","SOLUSD",1740391770562,6.3387,157.76,157.75,0.6801]
["bitfinex","SOLUSD",1740391770759,6.3387,157.76,157.75,0.0301]
["bitfinex","SOLUSD",1740391771067,113.05896273,157.76,157.75,0.0301]
["bitfinex","SOLUSD",1740391771270,50.10861159,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740391771472,75.22887432,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740391771795,26.643,157.72,157.65,0.65]
["bitfinex","SOLUSD",1740391771961,25.12026273,157.66,157.64,0.65]
["bitfinex","SOLUSD",1740391772157,25.12026273,157.65,157.64,0.65]
["bitfinex","SOLUSD",1740391772385,6.3435,157.64,157.63,0.65]
["bitfinex","SOLUSD",1740391772695,31.46376273,157.64,157.63,0.65]
["bitfinex","SOLUSD",1740391772860,31.46376273,157.64,157.62,0.65]
["bitfinex","SOLUSD",1740391773188,25.12026273,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391773597,31.46376273,157.64,157.62,0.65]
["bitfinex","SOLUSD",1740391773781,40.25612509,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391774280,65.24967395,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391775056,46.60002509,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391775662,53.04002509,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391776095,43.46179583,157.64,157.62,0.65]
["bitfinex","SOLUSD",1740391776267,81.6,157.67,157.66,0.65]
["bitfinex","SOLUSD",1740391777567,128.19842509,157.67,157.64,0.65]
["bitfinex","SOLUSD",1740391777762,18.64964886,157.64,157.62,0.65]
["bitfinex","SOLUSD",1740391777981,128.29612509,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391778185,88.04,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391778694,128.29612509,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391779100,81.6,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391779299,81.6,157.67,157.66,0.65]
["bitfinex","SOLUSD",1740391779910,46.33762509,157.76,157.7,0.65]
["bitfinex","SOLUSD",1740391779911,6.44,157.72,157.7,0.65]
["bitfinex","SOLUSD",1740391780074,81.6,157.73,157.72,0.65]
["bitfinex","SOLUSD",1740391781178,121.85612509,157.73,157.72,0.65]
["bitfinex","SOLUSD",1740391781572,121.85612509,157.73,157.69,0.65]
["bitfinex","SOLUSD",1740391781573,18.64964886,157.72,157.69,0.65]
["bitfinex","SOLUSD",1740391781802,65.24567395,157.73,157.7,0.65]
["bitfinex","SOLUSD",1740391781803,81.6,157.71,157.7,0.65]
["bitfinex","SOLUSD",1740391782108,40.25612509,157.76,157.73,0.65]
["bitfinex","SOLUSD",1740391782292,121.85612509,157.75,157.73,0.65]
["bitfinex","SOLUSD",1740391782489,81.6,157.75,157.73,0.65]
["bitfinex","SOLUSD",1740391783091,121.85612509,157.75,157.73,0.65]
["bitfinex","SOLUSD",1740391783290,128.19522509,157.75,157.73,0.65]
["bitfinex","SOLUSD",1740391783503,40.25612509,157.74,157.73,0.65]
["bitfinex","SOLUSD",1740391784099,128.19522509,157.75,157.73,0.65]
["bitfinex","SOLUSD",1740391784779,40.25612509,157.74,157.72,0.65]
["bitfinex","SOLUSD",1740391785106,40.25612509,157.74,157.71,0.03]
["bitfinex","SOLUSD",1740391785285,58.90577395,157.74,157.72,0.65]
["bitfinex","SOLUSD",1740391785909,81.6,157.73,157.72,0.65]
["bitfinex","SOLUSD",1740391787918,128.19602509,157.73,157.72,0.65]
["bitfinex","SOLUSD",1740391788098,128.19602509,157.73,157.71,0.68]
["bitfinex","SOLUSD",1740391788486,128.19642509,157.72,157.71,0.03]
["bitfinex","SOLUSD",1740391788683,46.59642509,157.72,157.71,0.68]
["bitfinex","SOLUSD",1740391788905,6.3403,157.72,157.71,0.68]
["bitfinex","SOLUSD",1740391789120,46.59642509,157.72,157.71,0.03]
["bitfinex","SOLUSD",1740391789418,1.0,157.67,157.6,0.65]
["bitfinex","SOLUSD",1740391789620,20.35,157.69,157.6,0.65]
["bitfinex","SOLUSD",1740391789621,40.25612509,157.62,157.6,0.65]
["bitfinex","SOLUSD",1740391789919,40.25612509,157.62,157.61,0.65]
["bitfinex","SOLUSD",1740391790505,40.25612509,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391790705,6.3439,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391790892,40.25612509,157.65,157.63,0.65]
["bitfinex","SOLUSD",1740391791205,46.59962509,157.65,157.63,0.65]
["bitfinex","SOLUSD",1740391791511,40.25612509,157.64,157.63,0.65]
["bitfinex","SOLUSD",1740391791715,46.59962509,157.65,157.63,0.65]
["bitfinex","SOLUSD",1740391792100,40.25612509,157.64,157.63,0.65]
["bitfinex","SOLUSD",1740391792402,40.25612509,157.64,157.62,0.65]
["bitfinex","SOLUSD",1740391792606,40.25612509,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391793797,58.90577395,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391794197,65.24967395,157.63,157.62,0.65]
["bitfinex","SOLUSD",1740391794593,18.64964886,157.62,157.58,0.65]
["bitfinex","SOLUSD",1740391794791,40.25612509,157.59,157.57,0.65]
["bitfinex","SOLUSD",1740391795013,81.6,157.58,157.57,0.65]
["bitfinex","SOLUSD",1740391795227,40.25612509,157.59,157.58,0.65]
["bitfinex","SOLUSD",1740391795400,40.25612509,157.6,157.58,0.65]
["bitfinex","SOLUSD",1740391795604,81.6,157.59,157.58,0.65]
["bitfinex","SOLUSD",1740391795793,40.25612509,157.6,157.58,0.65]
["bitfinex","SOLUSD",1740391795993,40.25612509,157.59,157.58,0.65]
["bitfinex","SOLUSD",1740391796194,40.25612509,157.6,157.57,0.65]
["bitfinex","SOLUSD",1740391796425,40.25612509,157.6,157.58,0.65]
["bitfinex","SOLUSD",1740391796624,40.25612509,157.59,157.57,0.65]
["bitfinex","SOLUSD",1740391796915,40.25612509,157.6,157.59,0.65]
["bitfinex","SOLUSD",1740391797089,40.25612509,157.61,157.59,0.65]
["bitfinex","SOLUSD",1740391797292,40.25612509,157.6,157.59,0.65]
["bitfinex","SOLUSD",1740391798100,40.25612509,157.6,157.49,1.07224026]
["bitfinex","SOLUSD",1740391798101,58.90577395,157.6,157.5,15.315]
["bitfinex","SOLUSD",1740391798302,46.60162509,157.59,157.53,40.25612509]
["bitfinex","SOLUSD",1740391798505,46.60162509,157.59,157.54,40.25612509]
["bitfinex","SOLUSD",1740391798693,6.3455,157.59,157.55,40.25612509]
["bitfinex","SOLUSD",1740391799016,6.3455,157.59,157.54,40.25612509]
["bitfinex","SOLUSD",1740391799222,6.3455,157.59,157.55,40.25612509]
["bitfinex","SOLUSD",1740391799422,6.3455,157.59,157.56,40.25612509]
["bitfinex","SOLUSD",1740391799594,6.3455,157.59,157.55,40.25612509]
["bitfinex","SOLUSD",1740391800252,6.3451,157.6,157.55,40.25612509]
["bitfinex","SOLUSD",1740391801326,15.8609,157.62,157.59,40.25612509]
["bitfinex","SOLUSD",1740391801327,6.3443,157.62,157.59,40.25612509]
["bitfinex","SOLUSD",1740391802633,6.3443,157.62,157.58,6.4604]
["bitfinex","SOLUSD",1740391802831,46.60042509,157.62,157.58,6.4604]
["bitfinex","SOLUSD",1740391803328,46.60042509,157.62,157.56,40.25612509]
["bitfinex","SOLUSD",1740391804113,6.3443,157.62,157.57,40.25612509]
["bitfinex","SOLUSD",1740391804516,46.60042509,157.62,157.56,40.25612509]
["bitfinex","SOLUSD",1740391805023,6.3443,157.62,157.59,40.25612509]
["bitfinex","SOLUSD",1740391805610,81.6,157.65,157.61,40.25612509]
["bitfinex","SOLUSD",1740391805808,87.9432,157.65,157.62,40.25612509]
["bitfinex","SOLUSD",1740391806142,81.6,157.65,157.63,40.25612509]
["bitfinex","SOLUSD",1740391806319,87.9425,157.67,157.64,40.25612509]
["bitfinex","SOLUSD",1740391806521,6.3425,157.67,157.64,40.25612509]
["bitfinex","SOLUSD",1740391806932,6.3415,157.69,157.64,40.25612509]
["bitfinex","SOLUSD",1740391807243,6.3415,157.69,157.65,40.25612509]
["bitfinex","SOLUSD",1740391807424,81.6,157.72,157.67,40.25612509]
["bitfinex","SOLUSD",1740391807616,0.063,157.73,157.71,40.25612509]
["bitfinex","SOLUSD",1740391808338,0.063,157.73,157.72,40.25612509]
["bitfinex","SOLUSD",1740391808538,0.063,157.73,157.72,46.71042509]
["bitfinex","SOLUSD",1740391809136,0.063,157.73,157.72,53.05072509]
["bitfinex","SOLUSD",1740391809642,0.063,157.73,157.72,46.71042509]
["bitfinex","SOLUSD",1740391810330,0.063,157.73,157.72,55.69472509]
["bitfinex","SOLUSD",1740391810644,80.852,157.8,157.74,1.0]
["bitfinex","SOLUSD",1740391810944,6.3363,157.82,157.78,40.25612509]
["bitfinex","SOLUSD",1740391811246,6.3363,157.82,157.77,40.25612509]
["bitfinex","SOLUSD",1740391811619,6.3363,157.82,157.78,40.25612509]
["bitfinex","SOLUSD",1740391811822,6.3363,157.82,157.77,40.25612509]
["bitfinex","SOLUSD",1740391812024,121.10812509,157.83,157.78,40.25612509]
["bitfinex","SOLUSD",1740391812224,80.852,157.83,157.78,40.25612509]
["bitfinex","SOLUSD",1740391812644,87.188,157.83,157.78,40.25612509]
["bitfinex","SOLUSD",1740391813037,87.188,157.83,157.74,81.7]
["bitfinex","SOLUSD",1740391813241,40.25612509,157.82,157.76,40.25612509]
["bitfinex","SOLUSD",1740391813952,127.44412509,157.83,157.77,40.25612509]
["bitfinex","SOLUSD",1740391814124,87.188,157.83,157.78,40.25612509]
["bitfinex","SOLUSD",1740391814526,87.188,157.83,157.79,40.25612509]
["bitfinex","SOLUSD",1740391814720,6.336,157.83,157.79,40.25612509]
["bitfinex","SOLUSD",1740391815022,80.852,157.86,157.81,40.25612509]
["bitfinex","SOLUSD",1740391815281,6.3347,157.86,157.82,40.25612509]
["bitfinex","SOLUSD",1740391815430,6.3347,157.86,157.81,40.25612509]
["bitfinex","SOLUSD",1740391816235,46.59082509,157.86,157.8,40.25612509]
["bitfinex","SOLUSD",1740391816560,40.25612509,157.85,157.79,120.95612509]
["bitfinex","SOLUSD",1740391817069,40.25612509,157.84,157.79,80.7]
["bitfinex","SOLUSD",1740391817470,6.3347,157.86,157.82,40.25612509]
["bitfinex","SOLUSD",1740391817664,46.59082509,157.86,157.81,40.25612509]
["bitfinex","SOLUSD",1740391817870,6.3347,157.86,157.81,40.25612509]
["bitfinex","SOLUSD",1740391818663,6.3347,157.86,157.82,40.25612509]
["bitfinex","SOLUSD",1740391818968,6.3347,157.86,157.81,40.25612509]
["bitfinex","SOLUSD",1740391819271,40.25612509,157.85,157.79,80.7]
["bitfinex","SOLUSD",1740391819471,40.25612509,157.85,157.8,40.25612509]
["bitfinex","SOLUSD",1740391819867,6.3347,157.86,157.81,40.25612509]
["bitfinex","SOLUSD",1740391820171,6.3347,157.86,157.82,40.25612509]
["bitfinex","SOLUSD",1740391820351,6.3347,157.86,157.8,6.4988]
["bitfinex","SOLUSD",1740391820352,6.3973,157.87,157.83,40.25612509]
["bitfinex","SOLUSD",1740391820740,0.063,157.87,157.85,40.25612509]
["bitfinex","SOLUSD",1740391820940,0.063,157.87,157.86,40.25612509]
["bitfinex","SOLUSD",1740391821850,0.063,157.87,157.85,40.25612509]
["bitfinex","SOLUSD",1740391822271,0.063,157.87,157.86,40.25612509]
["bitfinex","SOLUSD",1740391822773,0.063,157.87,157.85,40.25612509]
["bitfinex","SOLUSD",1740391822975,40.25612509,157.86,157.8,46.75492509]
["bitfinex","SOLUSD",1740391823274,40.25612509,157.85,157.8,46.75492509]
["bitfinex","SOLUSD",1740391823468,40.25612509,157.85,157.8,6.4988]
["bitfinex","SOLUSD",1740391823650,40.25612509,157.84,157.8,6.4988]
["bitfinex","SOLUSD",1740391823968,40.25612509,157.85,157.8,46.75492509]
["bitfinex","SOLUSD",1740391824186,40.25612509,157.86,157.8,46.75492509]
["bitfinex","SOLUSD",1740391824479,40.25612509,157.85,157.8,46.75492509]
["bitfinex","SOLUSD",1740391824966,6.3355,157.84,157.8,46.75492509]
["bitfinex","SOLUSD",1740391825474,46.59162509,157.84,157.79,80.7]
["bitfinex","SOLUSD",1740391825771,6.3355,157.84,157.79,120.95612509]
["bitfinex","SOLUSD",1740391826877,46.59162509,157.84,157.79,80.7]
["bitfinex","SOLUSD",1740391827472,62.43042509,157.84,157.78,0.03]
["bitfinex","SOLUSD",1740391827655,40.25612509,157.82,157.78,0.03]
["bitfinex","SOLUSD",1740391827855,40.25612509,157.81,157.78,0.03]
["bitfinex","SOLUSD",1740391828060,40.25612509,157.82,157.78,0.03]
["bitfinex","SOLUSD",1740391828687,22.1743,157.84,157.79,40.25612509]
["bitfinex","SOLUSD",1740391829075,6.3355,157.84,157.81,40.25612509]
["bitfinex","SOLUSD",1740391829392,6.3351,157.85,157.8,40.25612509]
["bitfinex","SOLUSD",1740391829554,40.25612509,157.84,157.79,46.47612509]
["bitfinex","SOLUSD",1740391829974,62.42902509,157.85,157.79,46.47612509]
["bitfinex","SOLUSD",1740391830660,6.3351,157.85,157.8,40.25612509]
["bitfinex","SOLUSD",1740391830971,6.3351,157.85,157.81,40.25612509]
["bitfinex","SOLUSD",1740391831179,6.3351,157.85,157.82,40.25612509]
["bitfinex","SOLUSD",1740391831487,6.3351,157.85,157.81,40.25612509]
["bitfinex","SOLUSD",1740391832269,40.25612509,157.84,157.8,80.7]
["bitfinex","SOLUSD",1740391832596,40.25612509,157.83,157.8,80.7]
["bitfinex","SOLUSD",1740391832800,40.25612509,157.82,157.8,80.7]
["bitfinex","SOLUSD",1740391834000,56.09602509,157.83,157.78,0.03]
["bitfinex","SOLUSD",1740391835002,62.43192509,157.83,157.78,0.03]
["bitfinex","SOLUSD",1740391835801,40.25612509,157.79,157.78,0.03]
["bitfinex","SOLUSD",1740391836167,40.25612509,157.79,157.74,117.26]
["bitfinex","SOLUSD",1740391836468,40.25612509,157.76,157.7,40.25612509]
["bitfinex","SOLUSD",1740391836696,40.25612509,157.77,157.71,40.25612509]
["bitfinex","SOLUSD",1740391837002,6.3383,157.77,157.73,40.25612509]
["bitfinex","SOLUSD",1740391837516,46.59442509,157.77,157.71,40.25612509]
["bitfinex","SOLUSD",1740391837798,62.44022509,157.77,157.71,40.25612509]
["bitfinex","SOLUSD",1740391838172,22.1841,157.77,157.72,40.25612509]
["bitfinex","SOLUSD",1740391838374,40.25612509,157.76,157.71,40.25612509]
["bitfinex","SOLUSD",1740391838979,62.44022509,157.77,157.71,40.25612509]
["bitfinex","SOLUSD",1740391839183,62.44022509,157.77,157.73,40.25612509]
["bitfinex","SOLUSD",1740391839184,6.3383,157.77,157.73,40.25612509]
["bitfinex","SOLUSD",1740391839785,80.852,157.78,157.76,40.25612509]
["bitfinex","SOLUSD",1740391840001,6.3376,157.79,157.76,40.25612509]
["bitfinex","SOLUSD",1740391840326,6.3363,157.82,157.77,40.25612509]
["bitfinex","SOLUSD",1740391840482,40.25612509,157.8,157.72,139.7]
["bitfinex","SOLUSD",1740391840807,40.25612509,157.79,157.73,40.25612509]
["bitfinex","SOLUSD",1740391841110,6.3379,157.78,157.74,40.25612509]
["bitfinex","SOLUSD",1740391842189,40.25612509,157.8,157.74,40.25612509]
["bitfinex","SOLUSD",1740391842508,46.59362509,157.79,157.73,40.25612509]
["bitfinex","SOLUSD",1740391843079,40.25612509,157.75,157.7,46.39612509]
["bitfinex","SOLUSD",1740391843515,40.25612509,157.77,157.71,40.25612509]
["bitfinex","SOLUSD",1740391844581,6.3387,157.76,157.71,40.25612509]
["bitfinex","SOLUSD",1740391845106,6.3387,157.76,157.72,40.25612509]
["bitfinex","SOLUSD",1740391845910,80.852,157.78,157.71,1.6184]
["bitfinex","SOLUSD",1740391846208,6.3384,157.77,157.75,40.25612509]
["bitfinex","SOLUSD",1740391846384,6.3384,157.77,157.74,40.25612509]
["bitfinex","SOLUSD",1740391846800,6.3375,157.79,157.74,40.25612509]
["bitfinex","SOLUSD",1740391847398,46.59362509,157.79,157.73,40.25612509]
["bitfinex","SOLUSD",1740391847822,40.25612509,157.78,157.72,40.25612509]
["bitfinex","SOLUSD",1740391848521,40.25612509,157.78,157.74,0.03]
["bitfinex","SOLUSD",1740391848826,22.1813,157.79,157.74,0.03]
["bitfinex","SOLUSD",1740391848827,6.3391,157.75,157.74,0.03]
["bitfinex","SOLUSD",1740391851022,46.59522509,157.75,157.74,0.03]
["bitfinex","SOLUSD",1740391851633,64.06842509,157.75,157.65,238.21612509]
["bitfinex","SOLUSD",1740391851809,40.25612509,157.72,157.66,40.25612509]
["bitfinex","SOLUSD",1740391852729,6.3407,157.71,157.66,40.25612509]
["bitfinex","SOLUSD",1740391853522,87.94,157.73,157.7,40.25612509]
["bitfinex","SOLUSD",1740391853700,40.25612509,157.76,157.71,40.25612509]
["bitfinex","SOLUSD",1740391853890,6.3391,157.75,157.71,40.25612509]
["bitfinex","SOLUSD",1740391854725,46.59482509,157.76,157.7,40.25612509]
["bitfinex","SOLUSD",1740391855003,40.25612509,157.73,157.69,6.14]
["bitfinex","SOLUSD",1740391855211,40.25612509,157.73,157.67,40.25612509]
["bitfinex","SOLUSD",1740391855533,40.25612509,157.69,157.65,117.26]
["bitfinex","SOLUSD",1740391856425,40.25612509,157.7,157.65,117.26]
["bitfinex","SOLUSD",1740391856737,6.3415,157.69,157.65,157.51612509]
["bitfinex","SOLUSD",1740391857942,6.3415,157.69,157.65,117.26]
["bitfinex","SOLUSD",1740391859232,6.3412,157.7,157.65,157.51612509]
["bitfinex","SOLUSD",1740391860800,81.6,157.71,157.67,40.25612509]
["bitfinex","SOLUSD",1740391861118,81.6,157.71,157.68,40.25612509]
["bitfinex","SOLUSD",1740391861439,3.24499138,157.74,157.69,40.25612509]
["bitfinex","SOLUSD",1740391861651,81.6,157.76,157.72,40.25612509]
["bitfinex","SOLUSD",1740391861825,87.9388,157.76,157.72,40.25612509]
["bitfinex","SOLUSD",1740391862033,87.9388,157.76,157.71,40.25612509]
["bitfinex","SOLUSD",1740391862239,87.9388,157.76,157.72,40.25612509]
["bitfinex","SOLUSD",1740391862546,6.401,157.78,157.74,40.25612509]
["bitfinex","SOLUSD",1740391862751,0.063,157.78,157.74,40.25612509]
["bitfinex","SOLUSD",1740391863252,6.4009,157.78,157.74,40.25612509]
["bitfinex","SOLUSD",1740391863556,0.063,157.78,157.74,40.25612509]
["bitfinex","SOLUSD",1740391865555,0.063,157.78,157.71,87.0361]
["bitfinex","SOLUSD",1740391865857,0.063,157.78,157.73,40.25612509]
["bitfinex","SOLUSD",1740391866421,40.31912509,157.78,157.73,40.25612509]
["bitfinex","SOLUSD",1740391867048,0.063,157.78,157.74,40.25612509]
["bitfinex","SOLUSD",1740391868250,0.063,157.78,157.75,40.25612509]
["bitfinex","SOLUSD",1740391868949,0.063,157.78,157.77,40.25612509]
["bitfinex","SOLUSD",1740391870060,0.063,157.78,157.77,46.59442509]
["bitfinex","SOLUSD",1740391870559,0.063,157.78,157.77,47.59442509]
["bitfinex","SOLUSD",1740391870856,0.063,157.85,157.81,1.0]
["bitfinex","SOLUSD",1740391871025,0.063,157.85,157.84,40.25612509]
["bitfinex","SOLUSD",1740391871233,0.063,157.85,157.82,40.25612509]
["bitfinex","SOLUSD",1740391871625,6.3981,157.85,157.82,40.25612509]
["bitfinex","SOLUSD",1740391871833,46.65422509,157.85,157.81,80.7]
["bitfinex","SOLUSD",1740391872056,40.25612509,157.83,157.77,164.09582509]
["bitfinex","SOLUSD",1740391872237,40.25612509,157.81,157.77,117.3]
["bitfinex","SOLUSD",1740391872440,40.25612509,157.79,157.73,46.43972509]
["bitfinex","SOLUSD",1740391872646,81.6,157.79,157.73,6.1836]
["bitfinex","SOLUSD",1740391872845,121.85612509,157.79,157.73,46.43972509]
["bitfinex","SOLUSD",1740391873160,81.6,157.79,157.76,40.25612509]
["bitfinex","SOLUSD",1740391873326,81.6,157.79,157.74,40.25612509]
["bitfinex","SOLUSD",1740391873528,40.25612509,157.78,157.72,40.28612509]
["bitfinex","SOLUSD",1740391873722,0.063,157.78,157.74,40.25612509]
["bitfinex","SOLUSD",1740391873929,6.4009,157.78,157.73,40.25612509]
["bitfinex","SOLUSD",1740391874242,46.65702509,157.78,157.73,40.25612509]
["bitfinex","SOLUSD",1740391874438,46.65702509,157.78,157.72,40.28612509]
["bitfinex","SOLUSD",1740391874761,40.25612509,157.76,157.72,0.03]
["bitfinex","SOLUSD",1740391875062,40.25612509,157.75,157.72,0.03]
["bitfinex","SOLUSD",1740391875374,40.25612509,157.73,157.72,0.03]
["bitfinex","SOLUSD",1740391876138,46.59602509,157.73,157.72,0.03]
["bitfinex","SOLUSD",1740391877163,6.3399,157.73,157.72,0.03]
["bitfinex","SOLUSD",1740391878163,87.9391,157.76,157.72,40.28612509]
["bitfinex","SOLUSD",1740391878859,87.9391,157.76,157.72,0.03]
["bitfinex","SOLUSD",1740391879262,128.19522509,157.76,157.72,0.03]
["bitfinex","SOLUSD",1740391879563,40.25612509,157.74,157.72,0.03]
["bitfinex","SOLUSD",1740391879734,40.25612509,157.73,157.72,0.03]
["bitfinex","SOLUSD",1740391881675,46.59602509,157.73,157.72,0.03]
["bitfinex","SOLUSD",1740391882442,62.44582509,157.73,157.65,6.6134]
["bitfinex","SOLUSD",1740391882669,40.25612509,157.71,157.65,46.86952509]
["bitfinex","SOLUSD",1740391883269,121.85612509,157.72,157.66,40.25612509]
["bitfinex","SOLUSD",1740391883876,6.3407,157.71,157.66,40.25612509]
["bitfinex","SOLUSD",1740391884358,46.59682509,157.71,157.65,46.86952509]
["bitfinex","SOLUSD",1740391884949,6.3407,157.71,157.66,40.25612509]
["bitfinex","SOLUSD",1740391885568,6.3407,157.71,157.66,40.28612509]
["bitfinex","SOLUSD",1740391886547,46.59682509,157.71,157.66,0.03]
["bitfinex","SOLUSD",1740391886759,128.19682509,157.71,157.66,0.03]
["bitfinex","SOLUSD",1740391887370,87.9407,157.71,157.66,40.28612509]
["bitfinex","SOLUSD",1740391887572,87.9407,157.71,157.67,40.25612509]
["bitfinex","SOLUSD",1740391888153,81.6,157.71,157.69,40.25612509]
["bitfinex","SOLUSD",1740391888362,3.13315517,157.77,157.7,40.25612509]
["bitfinex","SOLUSD",1740391888363,46.59532509,157.75,157.7,40.25612509]
["bitfinex","SOLUSD",1740391888555,6.3392,157.75,157.7,40.25612509]
["bitfinex","SOLUSD",1740391888772,121.85612509,157.76,157.72,40.25612509]
["bitfinex","SOLUSD",1740391888773,87.9388,157.76,157.72,40.25612509]
["bitfinex","SOLUSD",1740391888953,87.9388,157.76,157.71,40.25612509]
["bitfinex","SOLUSD",1740391889279,6.3383,157.77,157.73,40.25612509]
["bitfinex","SOLUSD",1740391889771,6.3383,157.77,157.72,40.25612509]
["bitfinex","SOLUSD",1740391889977,46.59442509,157.77,157.71,40.25612509]
["bitfinex","SOLUSD",1740391890848,46.59442509,157.77,157.69,80.7]
["bitfinex","SOLUSD",1740391890849,46.59442509,157.77,157.7,40.25612509]
["bitfinex","SOLUSD",1740391891384,40.25612509,157.76,157.7,40.25612509]
["bitfinex","SOLUSD",1740391891743,6.3391,157.75,157.7,40.25612509]
["bitfinex","SOLUSD",1740391891948,46.59522509,157.75,157.69,120.95612509]
["bitfinex","SOLUSD",1740391892154,6.3391,157.75,157.7,40.25612509]
["bitfinex","SOLUSD",1740391893474,40.25612509,157.75,157.69,40.25612509]
["bitfinex","SOLUSD",1740391893764,6.3387,157.76,157.71,40.25612509]
["bitfinex","SOLUSD",1740391893971,46.59482509,157.76,157.71,40.25612509]
["bitfinex","SOLUSD",1740391894176,46.59482509,157.76,157.7,40.25612509]
["bitfinex","SOLUSD",1740391894482,6.3387,157.76,157.71,40.25612509]
["bitfinex","SOLUSD",1740391895873,0.063,157.78,157.74,40.25612509]
["bitfinex","SOLUSD",1740391896082,6.3384,157.77,157.74,40.25612509]
["bitfinex","SOLUSD",1740391896376,46.59452509,157.77,157.71,120.95612509]
["bitfinex","SOLUSD",1740391897564,0.063,157.76,157.71,120.95612509]
["bitfinex","SOLUSD",1740391898572,0.063,157.76,157.75,40.25612509]
["bitfinex","SOLUSD",1740391899084,0.063,157.76,157.75,128.82412509]
["bitfinex","SOLUSD",1740391900387,0.063,157.76,157.75,129.82412509]
["bitfinex","SOLUSD",1740391900581,0.063,157.76,157.75,170.08025018]
["bitfinex","SOLUSD",1740391900793,0.063,157.78,157.77,1.0]
["bitfinex","SOLUSD",1740391900988,0.063,157.85,157.78,1.0]
["bitfinex","SOLUSD",1740391901301,0.063,157.85,157.84,40.25612509]
["bitfinex","SOLUSD",1740391903873,0.063,157.85,157.84,46.59162509]
["bitfinex","SOLUSD",1740391907701,0.063,157.85,157.84,127.29162509]
["bitfinex","SOLUSD",1740391908712,0.063,157.85,157.84,174.61265018]
["bitfinex","SOLUSD",1740391909413,0.063,157.85,157.84,173.61265018]
["bitfinex","SOLUSD",1740391909592,0.063,157.85,157.84,144.22362364]
["bitfinex","SOLUSD",1740391909796,0.0001,157.87,157.86,1.0]
["bitfinex","SOLUSD",1740391910117,0.0001,157.87,157.86,32.06161182]
["bitfinex","SOLUSD",1740391910816,0.063,157.89,157.88,22.0]
["bitfinex","SOLUSD",1740391910991,0.063,157.89,157.88,188.36431182]
["bitfinex","SOLUSD",1740391911191,0.063,157.92,157.89,1.0]
["bitfinex","SOLUSD",1740391911401,0.063,157.92,157.91,25.06161182]
["bitfinex","SOLUSD",1740391911724,0.063,157.92,157.91,40.07154901]
["bitfinex","SOLUSD",1740391911890,0.063,157.92,157.91,120.77154901]
["bitfinex","SOLUSD",1740391912918,0.063,157.92,157.91,127.10424901]
["bitfinex","SOLUSD",1740391913493,0.063,157.92,157.91,120.77154901]
["bitfinex","SOLUSD",1740391913716,0.063,157.92,157.91,80.7]
["bitfinex","SOLUSD",1740391914403,0.063,157.92,157.91,120.77154901]
["bitfinex","SOLUSD",1740391914609,0.063,157.92,157.91,127.10424901]
["bitfinex","SOLUSD",1740391914796,0.063,157.92,157.91,120.77154901]
["bitfinex","SOLUSD",1740391914995,0.063,157.92,157.91,80.7]
["bitfinex","SOLUSD",1740391915434,0.063,157.92,157.88,40.07154901]
["bitfinex","SOLUSD",1740391915631,40.13454901,157.92,157.86,203.9]
["bitfinex","SOLUSD",1740391915926,40.07154901,157.91,157.86,117.2]
["bitfinex","SOLUSD",1740391916128,40.07154901,157.9,157.86,117.2]
["bitfinex","SOLUSD",1740391916413,40.07154901,157.91,157.86,157.27154901]
["bitfinex","SOLUSD",1740391916594,40.07154901,157.91,157.86,117.2]
["bitfinex","SOLUSD",1740391917114,6.3331,157.9,157.86,117.2]
["bitfinex","SOLUSD",1740391917528,46.40464901,157.9,157.86,117.2]
["bitfinex","SOLUSD",1740391917814,40.07154901,157.89,157.86,117.2]
["bitfinex","SOLUSD",1740391918020,40.07154901,157.89,157.83,120.77154901]
["bitfinex","SOLUSD",1740391918222,40.07154901,157.89,157.83,40.07154901]
["bitfinex","SOLUSD",1740391918592,81.6,157.88,157.83,40.07154901]
["bitfinex","SOLUSD",1740391918794,40.07154901,157.87,157.81,40.07154901]
["bitfinex","SOLUSD",1740391919003,40.07154901,157.85,157.8,40.07154901]
["bitfinex","SOLUSD",1740391919328,40.07154901,157.83,157.78,120.83454901]
["bitfinex","SOLUSD",1740391919522,40.07154901,157.83,157.78,0.063]
["bitfinex","SOLUSD",1740391919816,40.07154901,157.83,157.78,40.13454901]
["bitfinex","SOLUSD",1740391920022,81.6,157.85,157.82,40.07154901]
["bitfinex","SOLUSD",1740391920524,6.3343,157.87,157.83,40.07154901]
["bitfinex","SOLUSD",1740391920726,6.3343,157.87,157.82,40.07154901]
["bitfinex","SOLUSD",1740391921022,40.07154901,157.88,157.83,40.07154901]
["bitfinex","SOLUSD",1740391921941,6.3335,157.89,157.85,40.07154901]
["bitfinex","SOLUSD",1740391922138,46.40504901,157.89,157.84,40.07154901]
["bitfinex","SOLUSD",1740391922937,6.3335,157.89,157.84,40.07154901]
["bitfinex","SOLUSD",1740391925464,6.3335,157.89,157.85,40.07154901]
["bitfinex","SOLUSD",1740391926016,6.3335,157.89,157.84,40.07154901]
["bitfinex","SOLUSD",1740391926343,6.3635,157.89,157.84,40.07154901]
["bitfinex","SOLUSD",1740391927416,6.3635,157.89,157.85,40.07154901]
["bitfinex","SOLUSD",1740391928055,6.3635,157.89,157.87,40.07154901]
["bitfinex","SOLUSD",1740391928056,0.03,157.89,157.87,40.07154901]
["bitfinex","SOLUSD",1740391929229,0.03,157.89,157.86,40.07154901]
["bitfinex","SOLUSD",1740391931245,0.03,157.89,157.87,40.07154901]
["bitfinex","SOLUSD",1740391931633,0.03,157.89,157.87,25.06841239]
["bitfinex","SOLUSD",1740391932326,0.03,157.89,157.88,25.06841239]
["bitfinex","SOLUSD",1740391934441,0.03,157.89,157.88,31.40231239]
["bitfinex","SOLUSD",1740391939570,0.03,157.89,157.88,119.50321239]
["bitfinex","SOLUSD",1740391940061,0.03,157.89,157.88,121.07001239]
["bitfinex","SOLUSD",1740391940564,0.03,157.89,157.88,122.07001239]
["bitfinex","SOLUSD",1740391940865,0.03,157.89,157.88,199.71966125]
["bitfinex","SOLUSD",1740391942765,0.063,157.92,157.91,20.0]
["bitfinex","SOLUSD",1740391942968,0.063,157.92,157.91,131.68841239]
["bitfinex","SOLUSD",1740391943750,0.063,157.92,157.91,138.02111239]
["bitfinex","SOLUSD",1740391945342,0.063,157.92,157.89,25.06841239]
["bitfinex","SOLUSD",1740391945549,0.063,157.92,157.86,105.76841239]
["bitfinex","SOLUSD",1740391945550,25.13141239,157.92,157.86,105.76841239]
["bitfinex","SOLUSD",1740391945753,25.13141239,157.92,157.86,112.10301239]
["bitfinex","SOLUSD",1740391946062,0.063,157.92,157.87,25.06841239]
["bitfinex","SOLUSD",1740391946649,0.063,157.92,157.88,25.06841239]
["bitfinex","SOLUSD",1740391947042,0.063,157.92,157.89,25.06841239]
["bitfinex","SOLUSD",1740391947994,0.063,157.92,157.86,80.7]
["bitfinex","SOLUSD",1740391947995,0.063,157.92,157.88,25.06841239]
["bitfinex","SOLUSD",1740391948149,25.13141239,157.92,157.87,25.06841239]
["bitfinex","SOLUSD",1740391948469,0.063,157.92,157.87,25.06841239]
["bitfinex","SOLUSD",1740391948661,25.13141239,157.92,157.87,25.06841239]
["bitfinex","SOLUSD",1740391949844,0.063,157.92,157.87,25.06841239]
["bitfinex","SOLUSD",1740391950048,0.063,157.92,157.88,25.06841239]
["bitfinex","SOLUSD",1740391950470,0.063,157.92,157.9,25.06841239]
["bitfinex","SOLUSD",1740391950641,0.063,157.92,157.91,25.06841239]
["bitfinex","SOLUSD",1740391951763,0.063,157.92,157.91,31.40111239]
["bitfinex","SOLUSD",1740391952276,0.063,157.93,157.92,20.64964886]
["bitfinex","SOLUSD",1740391952455,0.063,157.93,157.92,70.78647364]
["bitfinex","SOLUSD",1740391952965,0.063,157.93,157.92,77.11877364]
["bitfinex","SOLUSD",1740391954266,0.063,157.93,157.92,76.11877364]
["bitfinex","SOLUSD",1740391954483,0.063,157.93,157.92,25.06841239]
["bitfinex","SOLUSD",1740391954953,0.063,157.93,157.91,222.92841239]
["bitfinex","SOLUSD",1740391957277,0.063,157.93,157.92,25.06841239]
["bitfinex","SOLUSD",1740391958277,0.063,157.93,157.92,130.83682478]
["bitfinex","SOLUSD",1740391958582,0.063,157.93,157.92,138.16912478]
["bitfinex","SOLUSD",1740391958961,0.063,157.93,157.92,157.81877364]
["bitfinex","SOLUSD",1740391959167,0.063,157.93,157.92,156.81877364]
["bitfinex","SOLUSD",1740391959362,0.063,157.93,157.92,138.16912478]
["bitfinex","SOLUSD",1740391959570,0.063,157.93,157.92,112.10071239]
["bitfinex","SOLUSD",1740391960672,0.063,157.93,157.92,25.06841239]
["bitfinex","SOLUSD",1740391960880,0.063,157.93,157.92,31.40071239]
["bitfinex","SOLUSD",1740391961566,0.063,157.93,157.92,25.06841239]
["bitfinex","SOLUSD",1740391961870,0.063,157.93,157.92,31.40071239]
["bitfinex","SOLUSD",1740391963275,0.063,157.93,157.92,56.46912478]
["bitfinex","SOLUSD",1740391963670,0.063,157.93,157.92,156.81877364]
["bitfinex","SOLUSD",1740391965160,0.063,157.93,157.92,157.81877364]
["bitfinex","SOLUSD",1740391965355,0.0001,157.93,157.92,156.81877364]
["bitfinex","SOLUSD",1740391965663,0.0001,157.93,157.92,157.81877364]
["bitfinex","SOLUSD",1740391966070,0.0001,157.93,157.92,156.81877364]
["bitfinex","SOLUSD",1740391966267,0.0001,157.93,157.92,157.81877364]
["bitfinex","SOLUSD",1740391966971,0.0001,157.93,157.92,215.81877364]
["bitfinex","SOLUSD",1740391967480,0.063,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1740391967669,0.063,157.96,157.95,25.06841239]
["bitfinex","SOLUSD",1740391968058,0.063,157.96,157.94,25.06841239]
["bitfinex","SOLUSD",1740391968274,0.063,157.96,157.95,25.06841239]
["bitfinex","SOLUSD",1740391969591,0.063,157.96,157.95,31.39951239]
["bitfinex","SOLUSD",1740391971085,0.063,157.96,157.94,31.39971239]
["bitfinex","SOLUSD",1740391971495,0.063,157.96,157.95,25.06841239]
["bitfinex","SOLUSD",1740391971677,0.063,157.96,157.95,31.39951239]
["bitfinex","SOLUSD",1740391972888,0.063,157.96,157.95,112.09951239]
["bitfinex","SOLUSD",1740391974586,0.063,157.96,157.95,87.0311]
["bitfinex","SOLUSD",1740391974792,0.063,157.96,157.95,112.09951239]
["bitfinex","SOLUSD",1740391975590,0.063,157.96,157.95,105.76841239]
["bitfinex","SOLUSD",1740391976191,0.063,157.96,157.95,80.7]
["bitfinex","SOLUSD",1740391976486,0.063,157.96,157.95,105.76841239]
["bitfinex","SOLUSD",1740391978883,0.063,157.96,157.95,25.06841239]
["bitfinex","SOLUSD",1740391980706,0.063,157.96,157.95,31.39951239]
["bitfinex","SOLUSD",1740391983122,0.063,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1740391983281,0.063,157.96,157.94,31.39991239]
["bitfinex","SOLUSD",1740391983794,0.063,157.96,157.95,25.06841239]
["bitfinex","SOLUSD",1740391984295,0.063,157.96,157.94,31.39991239]
["bitfinex","SOLUSD",1740391984625,0.063,157.96,157.93,80.7]
["bitfinex","SOLUSD",1740391984794,25.13141239,157.96,157.91,6.3955]
["bitfinex","SOLUSD",1740391985316,25.13141239,157.96,157.91,31.46391239]
["bitfinex","SOLUSD",1740391985890,0.063,157.96,157.91,31.46391239]
["bitfinex","SOLUSD",1740391986111,0.063,157.96,157.92,25.06841239]
["bitfinex","SOLUSD",1740391986290,0.063,157.96,157.93,25.06841239]
["bitfinex","SOLUSD",1740391986614,0.063,157.96,157.94,25.06841239]
["bitfinex","SOLUSD",1740391987182,0.063,157.96,157.93,25.06841239]
["bitfinex","SOLUSD",1740391988509,0.063,157.96,157.92,25.06841239]
["bitfinex","SOLUSD",1740391988710,0.063,157.96,157.91,25.13141239]
["bitfinex","SOLUSD",1740391988912,25.06841239,157.95,157.91,0.063]
["bitfinex","SOLUSD",1740391989499,25.06841239,157.94,157.91,0.063]
["bitfinex","SOLUSD",1740391990213,31.40031239,157.93,157.91,0.063]
["bitfinex","SOLUSD",1740391991135,6.3319,157.93,157.91,0.063]
["bitfinex","SOLUSD",1740391992129,31.40031239,157.93,157.91,0.063]
["bitfinex","SOLUSD",1740391992290,25.06841239,157.92,157.91,0.063]
["bitfinex","SOLUSD",1740391992808,6.3319,157.93,157.91,0.063]
["bitfinex","SOLUSD",1740391995094,81.6,157.95,157.91,25.13141239]
["bitfinex","SOLUSD",1740391995492,81.6,157.95,157.92,25.06841239]
["bitfinex","SOLUSD",1740391995810,0.063,157.96,157.92,25.06841239]
["bitfinex","SOLUSD",1740391996601,0.063,157.96,157.92,31.40061239]
["bitfinex","SOLUSD",1740391997518,0.063,157.96,157.92,25.06841239]
["bitfinex","SOLUSD",1740391997886,0.063,157.96,157.92,31.40061239]
["bitfinex","SOLUSD",1740391998297,25.13141239,157.96,157.91,0.063]
["bitfinex","SOLUSD",1740391998614,25.06841239,157.94,157.91,0.063]
["bitfinex","SOLUSD",1740391998911,25.06841239,157.95,157.91,0.063]
["bitfinex","SOLUSD",1740391999621,6.3315,157.94,157.91,0.063]
["bitfinex","SOLUSD",1740392000000,25.06841239,157.93,157.91,0.063]
["bitfinex","SOLUSD",1740392000509,6.3315,157.94,157.91,0.063]
["bitfinex","SOLUSD",1740392000510,25.06841239,157.92,157.91,0.063]
["bitfinex","SOLUSD",1740392001490,25.06841239,157.93,157.91,0.063]
["bitfinex","SOLUSD",1740392002698,43.71806125,157.92,157.91,0.063]
["bitfinex","SOLUSD",1740392003694,43.71806125,157.92,157.87,117.203]
["bitfinex","SOLUSD",1740392003695,18.64964886,157.91,157.87,0.063]
["bitfinex","SOLUSD",1740392003895,25.06841239,157.88,157.87,0.063]
["bitfinex","SOLUSD",1740392004826,81.6,157.87,157.83,0.063]
["bitfinex","SOLUSD",1740392005128,45.06841239,157.88,157.83,0.063]
["bitfinex","SOLUSD",1740392005306,45.06841239,157.88,157.83,25.13141239]
["bitfinex","SOLUSD",1740392005307,20.0,157.88,157.83,25.13141239]
["bitfinex","SOLUSD",1740392005490,45.06841239,157.88,157.83,0.063]
["bitfinex","SOLUSD",1740392005692,31.40271239,157.87,157.83,0.063]
["bitfinex","SOLUSD",1740392005895,6.3343,157.87,157.83,0.063]
["bitfinex","SOLUSD",1740392006427,81.6,157.91,157.86,25.06841239]
["bitfinex","SOLUSD",1740392007221,106.66841239,157.91,157.85,25.06841239]
["bitfinex","SOLUSD",1740392007596,43.71806125,157.9,157.84,25.06841239]
["bitfinex","SOLUSD",1740392007801,25.06841239,157.87,157.83,0.063]
["bitfinex","SOLUSD",1740392008731,25.06841239,157.88,157.83,0.063]
["bitfinex","SOLUSD",1740392009101,25.06841239,157.87,157.83,0.063]
["bitfinex","SOLUSD",1740392009403,25.06841239,157.88,157.83,0.063]
["bitfinex","SOLUSD",1740392009598,6.3343,157.87,157.83,0.063]
["bitfinex","SOLUSD",1740392009929,31.40151239,157.9,157.84,25.06841239]
["bitfinex","SOLUSD",1740392010108,25.06841239,157.89,157.83,25.13141239]
["bitfinex","SOLUSD",1740392011227,6.3339,157.88,157.83,25.13141239]
["bitfinex","SOLUSD",1740392011725,6.3339,157.88,157.83,0.063]
["bitfinex","SOLUSD",1740392011931,6.3339,157.88,157.83,25.13141239]
["bitfinex","SOLUSD",1740392012805,18.64964886,157.87,157.83,0.063]
["bitfinex","SOLUSD",1740392013005,25.06841239,157.86,157.83,0.063]
["bitfinex","SOLUSD",1740392013215,6.3348,157.86,157.83,0.063]
["bitfinex","SOLUSD",1740392018628,6.3344,157.87,157.83,0.063]
["bitfinex","SOLUSD",1740392018829,6.3344,157.87,157.83,25.13141239]
["bitfinex","SOLUSD",1740392019216,81.6,157.88,157.84,25.06841239]
["bitfinex","SOLUSD",1740392019415,87.934,157.88,157.84,25.06841239]
["bitfinex","SOLUSD",1740392019722,6.334,157.88,157.84,16.04841164]
["bitfinex","SOLUSD",1740392021025,16.04841164,157.9,157.84,16.04841164]
["bitfinex","SOLUSD",1740392021230,6.3327,157.91,157.86,16.04841164]
["bitfinex","SOLUSD",1740392022230,22.38071164,157.92,157.86,16.04841164]
["bitfinex","SOLUSD",1740392023018,16.04841164,157.91,157.85,16.04841164]
["bitfinex","SOLUSD",1740392023225,0.03,157.88,157.85,16.04841164]
["bitfinex","SOLUSD",1740392024213,0.03,157.88,157.84,102.54841164]
["bitfinex","SOLUSD",1740392024407,0.03,157.88,157.84,86.5]
["bitfinex","SOLUSD",1740392025435,6.3639,157.88,157.84,80.7]
["bitfinex","SOLUSD",1740392026433,6.3639,157.88,157.83,25.14119925]
["bitfinex","SOLUSD",1740392026937,31.44209925,157.88,157.83,25.14119925]
["bitfinex","SOLUSD",1740392027109,31.44209925,157.88,157.83,0.063]
["bitfinex","SOLUSD",1740392027310,31.44209925,157.88,157.83,25.14119925]
["bitfinex","SOLUSD",1740392027505,6.3639,157.88,157.83,25.14119925]
["bitfinex","SOLUSD",1740392027736,6.3639,157.88,157.84,25.07819925]
["bitfinex","SOLUSD",1740392027933,6.3639,157.88,157.85,25.07819925]
["bitfinex","SOLUSD",1740392028625,0.03,157.88,157.87,25.07819925]
["bitfinex","SOLUSD",1740392029238,0.03,157.88,157.86,25.07819925]
["bitfinex","SOLUSD",1740392030739,0.03,157.88,157.85,31.66339925]
["bitfinex","SOLUSD",1740392031946,0.03,157.88,157.85,37.99829925]
["bitfinex","SOLUSD",1740392032147,0.03,157.88,157.85,31.66339925]
["bitfinex","SOLUSD",1740392034218,25.10819925,157.88,157.84,80.7]
["bitfinex","SOLUSD",1740392034925,25.07819925,157.87,157.84,0.063]
["bitfinex","SOLUSD",1740392035320,25.07819925,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392035649,43.72784811,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392035941,50.06294811,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392036928,31.41329925,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392037440,50.06294811,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392037629,31.41329925,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392038142,50.06294811,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392038330,31.41329925,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392040141,25.07819925,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392040444,31.41329925,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392040651,6.3351,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392040850,113.01299925,157.86,157.84,0.063]
["bitfinex","SOLUSD",1740392041249,6.3348,157.86,157.84,0.063]
["bitfinex","SOLUSD",1740392042130,25.07819925,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392043451,43.72784811,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392044456,50.06294811,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392046554,53.25102275,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392047844,28.1728235,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392048023,44.23574824,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392050629,6.3348,157.86,157.84,0.063]
["bitfinex","SOLUSD",1740392050833,22.39772474,157.86,157.84,0.063]
["bitfinex","SOLUSD",1740392052232,6.3348,157.86,157.84,0.063]
["bitfinex","SOLUSD",1740392055027,97.69292474,157.87,157.84,0.063]
["bitfinex","SOLUSD",1740392055237,16.09292474,157.87,157.84,0.063]
["bitfinex","SOLUSD",1740392055448,16.06292474,157.86,157.84,0.063]
["bitfinex","SOLUSD",1740392055652,6.3644,157.87,157.84,0.063]
["bitfinex","SOLUSD",1740392056629,0.03,157.87,157.84,0.063]
["bitfinex","SOLUSD",1740392056949,0.03,157.87,157.84,16.12592474]
["bitfinex","SOLUSD",1740392058339,0.03,157.87,157.85,22.39802474]
["bitfinex","SOLUSD",1740392062660,0.03,157.87,157.86,16.06292474]
["bitfinex","SOLUSD",1740392063533,0.03,157.87,157.86,17.68482474]
["bitfinex","SOLUSD",1740392064459,0.03,157.88,157.86,123.3691736]
["bitfinex","SOLUSD",1740392064679,0.063,157.96,157.87,41.3188736]
["bitfinex","SOLUSD",1740392064858,0.063,157.96,157.93,16.06292474]
["bitfinex","SOLUSD",1740392065962,0.063,157.96,157.92,16.06292474]
["bitfinex","SOLUSD",1740392066168,0.063,157.96,157.92,22.39522474]
["bitfinex","SOLUSD",1740392066662,0.063,157.96,157.93,16.06292474]
["bitfinex","SOLUSD",1740392067051,0.063,157.96,157.92,22.39522474]
["bitfinex","SOLUSD",1740392072472,103.2075,157.95,157.87,117.18]
["bitfinex","SOLUSD",1740392072678,16.06292474,157.88,157.84,80.763]
["bitfinex","SOLUSD",1740392072967,16.06292474,157.88,157.84,0.063]
["bitfinex","SOLUSD",1740392073586,16.06292474,157.87,157.84,0.063]
["bitfinex","SOLUSD",1740392073749,25.08341634,157.86,157.84,0.063]
["bitfinex","SOLUSD",1740392074075,25.08341634,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392074369,31.41851634,157.85,157.84,0.063]
["bitfinex","SOLUSD",1740392075346,20.0,157.81,157.79,0.45825678]
["bitfinex","SOLUSD",1740392075672,25.08341634,157.8,157.79,0.45825678]
["bitfinex","SOLUSD",1740392076178,43.7330652,157.8,157.79,0.45825678]
["bitfinex","SOLUSD",1740392077473,50.0701652,157.8,157.79,0.45825678]
["bitfinex","SOLUSD",1740392079278,6.3367,157.81,157.79,0.45825678]
["bitfinex","SOLUSD",1740392079480,25.08341634,157.81,157.79,0.45825678]
["bitfinex","SOLUSD",1740392079683,25.08341634,157.83,157.79,0.45825678]
["bitfinex","SOLUSD",1740392081992,31.41961634,157.83,157.79,0.45825678]
["bitfinex","SOLUSD",1740392082860,25.08341634,157.81,157.79,0.45825678]
["bitfinex","SOLUSD",1740392083059,25.08341634,157.8,157.79,0.45825678]
["bitfinex","SOLUSD",1740392083768,31.42021634,157.81,157.79,0.45825678]
["bitfinex","SOLUSD",1740392084365,113.01931634,157.83,157.79,0.45825678]
["bitfinex","SOLUSD",1740392084563,81.6,157.83,157.79,25.54167312]
["bitfinex","SOLUSD",1740392084782,31.41891634,157.84,157.79,25.54167312]
["bitfinex","SOLUSD",1740392085084,25.08341634,157.87,157.82,25.08341634]
["bitfinex","SOLUSD",1740392085261,25.08341634,157.88,157.82,25.08341634]
["bitfinex","SOLUSD",1740392085462,25.08341634,157.87,157.81,25.08341634]
["bitfinex","SOLUSD",1740392086176,6.3347,157.86,157.81,25.08341634]
["bitfinex","SOLUSD",1740392086371,25.08341634,157.85,157.8,26.59551634]
["bitfinex","SOLUSD",1740392086575,25.08341634,157.85,157.8,1.5121]
["bitfinex","SOLUSD",1740392087088,113.01811634,157.86,157.81,25.08341634]
["bitfinex","SOLUSD",1740392087783,113.01811634,157.86,157.8,1.5121]
["bitfinex","SOLUSD",1740392087784,25.08341634,157.85,157.8,1.5121]
["bitfinex","SOLUSD",1740392087982,25.08341634,157.83,157.79,6.90465678]
["bitfinex","SOLUSD",1740392088185,25.08341634,157.81,157.79,0.45825678]
["bitfinex","SOLUSD",1740392088370,25.08341634,157.8,157.79,0.45825678]
["bitfinex","SOLUSD",1740392088694,25.08341634,157.81,157.79,0.45825678]
["bitfinex","SOLUSD",1740392088882,25.08341634,157.81,157.78,0.27923423]
["bitfinex","SOLUSD",1740392090093,81.6,157.83,157.78,31.70055057]
["bitfinex","SOLUSD",1740392090282,31.41811634,157.86,157.8,25.08341634]
["bitfinex","SOLUSD",1740392090661,25.08341634,157.85,157.79,25.08341634]
["bitfinex","SOLUSD",1740392091465,31.41891634,157.85,157.79,25.08341634]
["bitfinex","SOLUSD",1740392092360,25.08341634,157.84,157.79,31.42081634]
["bitfinex","SOLUSD",1740392092893,31.41891634,157.85,157.79,31.42081634]
["bitfinex","SOLUSD",1740392093488,25.08341634,157.81,157.78,80.97923423]
["bitfinex","SOLUSD",1740392094609,31.42031634,157.81,157.78,80.97923423]
["bitfinex","SOLUSD",1740392094981,25.08341634,157.8,157.78,80.97923423]
["bitfinex","SOLUSD",1740392095305,25.08341634,157.8,157.78,0.27923423]
["bitfinex","SOLUSD",1740392095509,25.08341634,157.79,157.78,0.27923423]
["bitfinex","SOLUSD",1740392096090,43.7330652,157.79,157.78,0.27923423]
["bitfinex","SOLUSD",1740392096479,20.0,157.77,157.76,0.063]
["bitfinex","SOLUSD",1740392096809,50.16683268,157.77,157.75,0.0001]
["bitfinex","SOLUSD",1740392097006,70.16683268,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740392097191,45.08341634,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740392098707,51.42211634,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740392099714,25.08341634,157.78,157.75,0.0001]
["bitfinex","SOLUSD",1740392100407,25.08341634,157.77,157.75,0.0001]
["bitfinex","SOLUSD",1740392100922,27.74069839,157.81,157.75,0.0001]
["bitfinex","SOLUSD",1740392100923,25.08341634,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740392102684,31.42211634,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740392103001,50.0717652,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1740392105120,20.0,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392105285,45.08341634,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392106618,20.0,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392106993,5.84,157.75,157.72,0.063]
["bitfinex","SOLUSD",1740392107317,20.0,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392107722,45.08341634,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392108320,63.7330652,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392109095,70.0729652,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392111000,22.1835,157.78,157.72,0.063]
["bitfinex","SOLUSD",1740392111206,25.08341634,157.75,157.72,0.063]
["bitfinex","SOLUSD",1740392111404,6.3379,157.78,157.72,0.063]
["bitfinex","SOLUSD",1740392111587,6.3376,157.79,157.76,25.08341634]
["bitfinex","SOLUSD",1740392111791,106.68341634,157.81,157.76,25.08341634]
["bitfinex","SOLUSD",1740392111792,6.3372,157.8,157.76,25.08341634]
["bitfinex","SOLUSD",1740392112414,6.3372,157.8,157.75,25.08341634]
["bitfinex","SOLUSD",1740392112812,25.08341634,157.84,157.78,25.08341634]
["bitfinex","SOLUSD",1740392113151,81.63,157.85,157.8,25.08341634]
["bitfinex","SOLUSD",1740392113299,0.03,157.85,157.83,25.08341634]
["bitfinex","SOLUSD",1740392113898,0.03,157.85,157.82,25.08341634]
["bitfinex","SOLUSD",1740392114523,0.03,157.85,157.83,25.08341634]
["bitfinex","SOLUSD",1740392115097,0.03,157.85,157.84,25.08341634]
["bitfinex","SOLUSD",1740392115645,0.03,157.85,157.84,40.11963644]
["bitfinex","SOLUSD",1740392115823,0.03,157.85,157.8,82.2303]
["bitfinex","SOLUSD",1740392116021,40.11963644,157.84,157.8,1.5303]
["bitfinex","SOLUSD",1740392116327,40.11963644,157.82,157.79,6.3152]
["bitfinex","SOLUSD",1740392116902,40.11963644,157.8,157.75,7.5751]
["bitfinex","SOLUSD",1740392117103,40.11963644,157.79,157.75,1.6151]
["bitfinex","SOLUSD",1740392117715,40.11963644,157.79,157.74,204.5772]
["bitfinex","SOLUSD",1740392117935,40.11963644,157.76,157.74,117.32]
["bitfinex","SOLUSD",1740392118148,40.11963644,157.75,157.72,0.063]
["bitfinex","SOLUSD",1740392118444,40.11963644,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392119038,128.05953644,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392121137,40.11963644,157.75,157.72,0.063]
["bitfinex","SOLUSD",1740392121312,40.11963644,157.76,157.72,0.063]
["bitfinex","SOLUSD",1740392121499,46.45793644,157.77,157.72,0.063]
["bitfinex","SOLUSD",1740392121703,46.45793644,157.77,157.72,40.18263644]
["bitfinex","SOLUSD",1740392121931,40.11963644,157.77,157.72,40.18263644]
["bitfinex","SOLUSD",1740392122140,40.14963644,157.8,157.74,40.11963644]
["bitfinex","SOLUSD",1740392122307,0.03,157.8,157.76,40.11963644]
["bitfinex","SOLUSD",1740392122514,40.11963644,157.79,157.75,6.2825]
["bitfinex","SOLUSD",1740392122717,6.3672,157.8,157.75,6.2825]
["bitfinex","SOLUSD",1740392122718,46.48683644,157.8,157.75,6.2825]
["bitfinex","SOLUSD",1740392123220,0.03,157.8,157.76,40.11963644]
["bitfinex","SOLUSD",1740392123417,0.03,157.8,157.78,40.11963644]
["bitfinex","SOLUSD",1740392123642,0.03,157.8,157.79,40.11963644]
["bitfinex","SOLUSD",1740392124450,0.03,157.8,157.78,41.62913644]
["bitfinex","SOLUSD",1740392124655,0.03,157.8,157.79,60.11963644]
["bitfinex","SOLUSD",1740392125152,0.03,157.8,157.79,120.81963644]
["bitfinex","SOLUSD",1740392126362,0.03,157.8,157.79,80.7]
["bitfinex","SOLUSD",1740392127255,6.3671,157.8,157.79,80.7]
["bitfinex","SOLUSD",1740392127444,46.48673644,157.8,157.79,80.7]
["bitfinex","SOLUSD",1740392127639,6.3671,157.8,157.79,80.7]
["bitfinex","SOLUSD",1740392128352,0.03,157.8,157.79,80.7]
["bitfinex","SOLUSD",1740392128925,6.3671,157.8,157.76,40.11963644]
["bitfinex","SOLUSD",1740392129126,6.3387,157.76,157.72,0.063]
["bitfinex","SOLUSD",1740392129327,40.11963644,157.74,157.72,0.063]
["bitfinex","SOLUSD",1740392130060,40.11963644,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392131256,46.45953644,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392132940,6.3399,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392133334,40.11963644,157.74,157.72,0.063]
["bitfinex","SOLUSD",1740392133535,46.45923644,157.74,157.72,0.063]
["bitfinex","SOLUSD",1740392133934,6.3396,157.74,157.72,0.063]
["bitfinex","SOLUSD",1740392134563,46.45923644,157.74,157.72,0.063]
["bitfinex","SOLUSD",1740392134766,6.3396,157.74,157.72,0.063]
["bitfinex","SOLUSD",1740392134931,40.11963644,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392135431,46.45953644,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392137556,6.3399,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392142040,46.45713644,157.79,157.72,120.88263644]
["bitfinex","SOLUSD",1740392142244,6.3375,157.79,157.75,46.73563644]
["bitfinex","SOLUSD",1740392143064,0.03,157.8,157.76,40.11963644]
["bitfinex","SOLUSD",1740392143277,40.14963644,157.8,157.76,80.7]
["bitfinex","SOLUSD",1740392143453,40.11963644,157.79,157.76,80.7]
["bitfinex","SOLUSD",1740392143647,40.11963644,157.77,157.76,80.7]
["bitfinex","SOLUSD",1740392144076,46.45793644,157.77,157.76,80.7]
["bitfinex","SOLUSD",1740392148285,46.45793644,157.77,157.72,0.063]
["bitfinex","SOLUSD",1740392148884,6.3383,157.77,157.72,40.18263644]
["bitfinex","SOLUSD",1740392149181,6.3383,157.77,157.73,40.11963644]
["bitfinex","SOLUSD",1740392150270,46.45763644,157.78,157.73,40.11963644]
["bitfinex","SOLUSD",1740392150589,46.45763644,157.78,157.72,46.52273644]
["bitfinex","SOLUSD",1740392151594,40.11963644,157.77,157.72,6.4031]
["bitfinex","SOLUSD",1740392151764,40.11963644,157.75,157.72,80.763]
["bitfinex","SOLUSD",1740392152182,40.11963644,157.75,157.72,0.063]
["bitfinex","SOLUSD",1740392152364,40.11963644,157.73,157.72,0.063]
["bitfinex","SOLUSD",1740392153466,40.11963644,157.73,157.72,0.0001]
["bitfinex","SOLUSD",1740392153869,46.45953644,157.73,157.72,0.0001]
["bitfinex","SOLUSD",1740392154597,129.05953644,157.73,157.72,0.0001]
["bitfinex","SOLUSD",1740392154989,147.7091853,157.73,157.72,0.0001]
["bitfinex","SOLUSD",1740392155175,146.7091853,157.73,157.72,0.0001]
["bitfinex","SOLUSD",1740392155564,1.0,157.71,157.63,0.063]
["bitfinex","SOLUSD",1740392155892,46.46313644,157.64,157.62,0.063]
["bitfinex","SOLUSD",1740392156092,40.11963644,157.6,157.59,0.063]
["bitfinex","SOLUSD",1740392156899,40.11963644,157.54,157.5,83.25]
["bitfinex","SOLUSD",1740392157186,58.7692853,157.6,157.5,83.25]
["bitfinex","SOLUSD",1740392157187,40.11963644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392157758,81.6,157.55,157.5,2.55]
["bitfinex","SOLUSD",1740392157961,40.11963644,157.53,157.5,2.55]
["bitfinex","SOLUSD",1740392158158,40.11963644,157.52,157.5,2.55]
["bitfinex","SOLUSD",1740392158373,40.11963644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392159881,46.46843644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392160601,40.11963644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392161691,46.46843644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392161895,40.11963644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392162495,46.46843644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392163377,40.11963644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392163683,46.46843644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392164325,40.11963644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392164612,46.46843644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392165302,40.11963644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392165883,46.46843644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392166084,40.11963644,157.51,157.5,2.55]
["bitfinex","SOLUSD",1740392166896,40.11963644,157.51,157.5,2.58]
["bitfinex","SOLUSD",1740392167104,121.71963644,157.53,157.5,2.58]
["bitfinex","SOLUSD",1740392167706,40.11963644,157.52,157.5,2.58]
["bitfinex","SOLUSD",1740392167904,81.6,157.56,157.5,2.58]
["bitfinex","SOLUSD",1740392168222,40.11963644,157.57,157.52,40.11963644]
["bitfinex","SOLUSD",1740392168407,40.11963644,157.57,157.51,40.11963644]
["bitfinex","SOLUSD",1740392168602,87.946,157.58,157.5,129.74853644]
["bitfinex","SOLUSD",1740392168603,40.11963644,157.56,157.5,129.74853644]
["bitfinex","SOLUSD",1740392168801,87.946,157.58,157.51,40.11963644]
["bitfinex","SOLUSD",1740392169003,40.11963644,157.57,157.51,40.11963644]
["bitfinex","SOLUSD",1740392169199,40.11963644,157.59,157.54,40.11963644]
["bitfinex","SOLUSD",1740392169400,40.11963644,157.6,157.54,40.11963644]
["bitfinex","SOLUSD",1740392169802,40.11963644,157.59,157.54,40.11963644]
["bitfinex","SOLUSD",1740392170009,40.11963644,157.57,157.53,6.6252]
["bitfinex","SOLUSD",1740392170195,81.6,157.56,157.5,2.58]
["bitfinex","SOLUSD",1740392170394,40.11963644,157.52,157.5,2.58]
["bitfinex","SOLUSD",1740392171480,121.71963644,157.51,157.5,2.58]
["bitfinex","SOLUSD",1740392171903,146.7180853,157.51,157.5,2.58]
["bitfinex","SOLUSD",1740392172294,18.64964886,157.5,157.49,0.07224026]
["bitfinex","SOLUSD",1740392172482,58.7692853,157.5,157.49,0.07224026]
["bitfinex","SOLUSD",1740392172683,20.0,157.47,157.44,1.02424242]
["bitfinex","SOLUSD",1740392172909,40.11963644,157.46,157.44,1.02424242]
["bitfinex","SOLUSD",1740392173412,121.71963644,157.45,157.44,1.02424242]
["bitfinex","SOLUSD",1740392173720,140.3692853,157.45,157.44,1.02424242]
["bitfinex","SOLUSD",1740392173884,128.07083644,157.45,157.44,1.02424242]
["bitfinex","SOLUSD",1740392174289,128.07083644,157.45,157.43,222.63814509]
["bitfinex","SOLUSD",1740392174290,46.47083644,157.45,157.43,222.63814509]
["bitfinex","SOLUSD",1740392174513,40.11963644,157.44,157.43,222.63814509]
["bitfinex","SOLUSD",1740392174704,58.7692853,157.44,157.43,216.60814509]
["bitfinex","SOLUSD",1740392175215,58.7692853,157.44,157.43,213.40814509]
["bitfinex","SOLUSD",1740392175422,58.7692853,157.44,157.43,211.75446669]
["bitfinex","SOLUSD",1740392175586,58.7692853,157.44,157.43,205.67446669]
["bitfinex","SOLUSD",1740392175990,65.1208853,157.44,157.43,205.67446669]
["bitfinex","SOLUSD",1740392176218,105.24052174,157.44,157.43,199.75446669]
["bitfinex","SOLUSD",1740392176914,65.1208853,157.44,157.43,199.75446669]
["bitfinex","SOLUSD",1740392177432,105.24052174,157.44,157.43,199.75446669]
["bitfinex","SOLUSD",1740392179102,105.24052174,157.44,157.43,199.78446669]
["bitfinex","SOLUSD",1740392179620,20.0,157.41,157.4,2.79820937]
["bitfinex","SOLUSD",1740392179824,66.19963644,157.41,157.4,2.79820937]
["bitfinex","SOLUSD",1740392181212,72.55243644,157.41,157.4,2.79820937]
["bitfinex","SOLUSD",1740392181720,66.47243644,157.41,157.4,2.79820937]
["bitfinex","SOLUSD",1740392182089,40.11963644,157.41,157.4,2.79820937]
["bitfinex","SOLUSD",1740392183287,46.47243644,157.41,157.4,2.79820937]
["bitfinex","SOLUSD",1740392185018,6.3528,157.41,157.4,2.79820937]
["bitfinex","SOLUSD",1740392185526,46.47243644,157.41,157.4,2.79820937]
["bitfinex","SOLUSD",1740392186229,27.20179063,157.4,157.35,41.3179203]
["bitfinex","SOLUSD",1740392186411,27.20179063,157.4,157.36,40.11963644]
["bitfinex","SOLUSD",1740392187232,27.20179063,157.4,157.35,41.3179203]
["bitfinex","SOLUSD",1740392187524,33.55539063,157.4,157.35,41.3179203]
["bitfinex","SOLUSD",1740392189121,73.67502707,157.4,157.35,41.3179203]
["bitfinex","SOLUSD",1740392189526,40.11963644,157.39,157.35,1.19828386]
["bitfinex","SOLUSD",1740392189737,121.71963644,157.39,157.35,1.19828386]
["bitfinex","SOLUSD",1740392190827,6.354,157.38,157.35,1.19828386]
["bitfinex","SOLUSD",1740392191026,27.20179063,157.4,157.36,40.11963644]
["bitfinex","SOLUSD",1740392191234,27.20179063,157.4,157.37,40.11963644]
["bitfinex","SOLUSD",1740392191435,33.55509063,157.4,157.36,40.11963644]
["bitfinex","SOLUSD",1740392192736,40.11963644,157.39,157.35,81.92828386]
["bitfinex","SOLUSD",1740392193109,73.67472707,157.4,157.35,81.92828386]
["bitfinex","SOLUSD",1740392193507,121.71963644,157.39,157.35,1.22828386]
["bitfinex","SOLUSD",1740392193709,40.11963644,157.38,157.35,1.22828386]
["bitfinex","SOLUSD",1740392194222,1.0,157.26,157.16,56.16391185]
["bitfinex","SOLUSD",1740392194539,6.3629,157.16,157.06,0.19388458]
["bitfinex","SOLUSD",1740392194727,20.0,157.16,157.07,40.11963644]
["bitfinex","SOLUSD",1740392195042,60.11963644,157.16,157.06,0.19388458]
["bitfinex","SOLUSD",1740392195335,40.11963644,157.08,157.06,0.19388458]
["bitfinex","SOLUSD",1740392195546,40.11963644,157.08,157.04,117.15752783]
["bitfinex","SOLUSD",1740392195712,40.11963644,157.08,157.04,116.65752783]
["bitfinex","SOLUSD",1740392196139,40.11963644,157.14,157.06,40.11963644]
["bitfinex","SOLUSD",1740392196343,40.11963644,157.14,157.02,2.87672176]
["bitfinex","SOLUSD",1740392196344,1.0,157.12,157.02,2.87672176]
["bitfinex","SOLUSD",1740392196544,40.11963644,157.06,157.02,2.87672176]
["bitfinex","SOLUSD",1740392196924,40.11963644,157.04,157.02,2.87672176]
["bitfinex","SOLUSD",1740392197218,20.0,157.0,156.89,2.90289256]
["bitfinex","SOLUSD",1740392197433,40.11963644,156.99,156.91,40.11963644]
["bitfinex","SOLUSD",1740392197635,8.88,157.06,156.91,40.11963644]
["bitfinex","SOLUSD",1740392197636,40.11963644,157.01,156.92,19.0]
["bitfinex","SOLUSD",1740392197815,40.11963644,156.97,156.89,43.022529]
["bitfinex","SOLUSD",1740392198142,6.4438,157.06,157.05,1.0]
["bitfinex","SOLUSD",1740392198344,40.11963644,157.17,157.05,360.25963644]
["bitfinex","SOLUSD",1740392198517,40.11963644,157.17,157.08,40.11963644]
["bitfinex","SOLUSD",1740392198838,81.6,157.18,157.06,1.0]
["bitfinex","SOLUSD",1740392199139,121.71963644,157.17,157.03,125.76]
["bitfinex","SOLUSD",1740392199343,121.71963644,157.17,157.03,117.64]
["bitfinex","SOLUSD",1740392199344,40.11963644,157.13,157.03,117.64]
["bitfinex","SOLUSD",1740392199575,40.11963644,157.13,157.06,40.11963644]
["bitfinex","SOLUSD",1740392199860,20.0,157.12,157.03,117.64]
["bitfinex","SOLUSD",1740392200041,20.0,157.12,157.07,40.11963644]
["bitfinex","SOLUSD",1740392200427,121.71963644,157.15,157.07,40.11963644]
["bitfinex","SOLUSD",1740392200629,81.6,157.15,157.09,40.11963644]
["bitfinex","SOLUSD",1740392201228,81.6,157.15,157.1,40.11963644]
["bitfinex","SOLUSD",1740392201837,81.6,157.15,157.11,40.11963644]
["bitfinex","SOLUSD",1740392202039,81.6,157.18,157.13,40.11963644]
["bitfinex","SOLUSD",1740392202635,40.11963644,157.2,157.13,40.11963644]
["bitfinex","SOLUSD",1740392204059,40.11963644,157.14,157.07,40.11963644]
["bitfinex","SOLUSD",1740392204269,40.11963644,157.13,157.06,40.14963644]
["bitfinex","SOLUSD",1740392204447,81.6,157.16,157.06,0.03]
["bitfinex","SOLUSD",1740392204448,40.11963644,157.12,157.06,0.03]
["bitfinex","SOLUSD",1740392205264,40.11963644,157.1,157.06,0.03]
["bitfinex","SOLUSD",1740392205579,40.11963644,157.08,157.06,0.03]
["bitfinex","SOLUSD",1740392205733,40.11963644,157.12,157.06,0.03]
["bitfinex","SOLUSD",1740392205734,40.11963644,157.09,157.06,0.03]
["bitfinex","SOLUSD",1740392207156,60.11963644,157.1,157.06,0.03]
["bitfinex","SOLUSD",1740392207737,40.11963644,157.08,157.06,0.03]
["bitfinex","SOLUSD",1740392208469,40.11963644,157.07,157.06,0.03]
["bitfinex","SOLUSD",1740392208834,21.0,157.04,156.9,7.3734]
["bitfinex","SOLUSD",1740392209051,40.11963644,157.02,156.95,40.11963644]
["bitfinex","SOLUSD",1740392209562,40.11963644,157.01,156.94,40.11963644]
["bitfinex","SOLUSD",1740392209761,40.11963644,157.03,156.96,40.11963644]
["bitfinex","SOLUSD",1740392209965,60.11963644,157.04,156.97,40.11963644]
["bitfinex","SOLUSD",1740392210637,40.11963644,157.02,156.95,40.11963644]
["bitfinex","SOLUSD",1740392210862,40.11963644,157.01,156.95,40.11963644]
["bitfinex","SOLUSD",1740392211049,25.01814886,157.03,156.96,40.11963644]
["bitfinex","SOLUSD",1740392211050,6.3685,157.03,156.96,40.11963644]
["bitfinex","SOLUSD",1740392211367,40.11963644,157.02,156.96,40.11963644]
["bitfinex","SOLUSD",1740392211536,46.48813644,157.03,156.96,40.11963644]
["bitfinex","SOLUSD",1740392211734,40.11963644,157.02,156.96,40.11963644]
["bitfinex","SOLUSD",1740392211952,40.11963644,157.01,156.95,40.11963644]
["bitfinex","SOLUSD",1740392212237,40.11963644,157.03,156.97,40.11963644]
["bitfinex","SOLUSD",1740392212569,40.11963644,157.03,156.96,40.11963644]
["bitfinex","SOLUSD",1740392212746,40.11963644,157.01,156.95,40.11963644]
["bitfinex","SOLUSD",1740392212952,40.11963644,157.02,156.96,40.11963644]
["bitfinex","SOLUSD",1740392213148,40.11963644,157.03,156.96,40.11963644]
["bitfinex","SOLUSD",1740392213567,40.11963644,157.03,156.97,40.11963644]
["bitfinex","SOLUSD",1740392213765,40.11963644,157.02,156.96,40.11963644]
["bitfinex","SOLUSD",1740392214073,60.11963644,157.03,156.97,40.11963644]
["bitfinex","SOLUSD",1740392214643,20.0,157.03,156.98,40.11963644]
["bitfinex","SOLUSD",1740392214971,40.11963644,157.03,156.97,40.11963644]
["bitfinex","SOLUSD",1740392215273,40.11963644,157.04,156.98,40.11963644]
["bitfinex","SOLUSD",1740392215455,40.11963644,157.03,156.97,40.11963644]
["bitfinex","SOLUSD",1740392215958,6.3686,157.02,156.97,40.11963644]
["bitfinex","SOLUSD",1740392216354,6.3686,157.02,156.97,9.10237461]
["bitfinex","SOLUSD",1740392216548,6.3686,157.02,156.96,40.11963644]
["bitfinex","SOLUSD",1740392216748,40.11963644,157.01,156.95,40.11963644]
["bitfinex","SOLUSD",1740392217040,40.11963644,157.0,156.94,40.14963644]
["bitfinex","SOLUSD",1740392218165,46.48943644,156.99,156.94,0.03]
["bitfinex","SOLUSD",1740392218475,40.11963644,156.96,156.94,0.03]
["bitfinex","SOLUSD",1740392218665,40.11963644,156.98,156.94,0.03]
["bitfinex","SOLUSD",1740392219166,6.3698,156.99,156.94,40.14963644]
["bitfinex","SOLUSD",1740392219345,46.48943644,156.99,156.94,40.14963644]
["bitfinex","SOLUSD",1740392219861,6.3714,156.95,156.94,0.03]
["bitfinex","SOLUSD",1740392220265,46.49103644,156.95,156.94,0.03]
["bitfinex","SOLUSD",1740392220447,46.49063644,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740392220779,40.11963644,156.98,156.94,0.03]
["bitfinex","SOLUSD",1740392220959,40.11963644,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740392221277,40.11963644,156.95,156.94,0.03]
["bitfinex","SOLUSD",1740392222157,46.49103644,156.95,156.94,0.03]
["bitfinex","SOLUSD",1740392225283,40.11963644,156.96,156.94,0.03]
["bitfinex","SOLUSD",1740392225457,128.09043644,156.97,156.94,312.03]
["bitfinex","SOLUSD",1740392225662,81.6,156.97,156.94,312.03]
["bitfinex","SOLUSD",1740392225857,81.6,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740392226065,40.11963644,156.96,156.94,0.03]
["bitfinex","SOLUSD",1740392226755,128.09033644,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740392227071,40.11963644,156.96,156.94,0.03]
["bitfinex","SOLUSD",1740392227453,128.09033644,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740392227776,87.9707,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740392228670,128.09033644,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740392228875,40.11963644,156.95,156.94,0.03]
["bitfinex","SOLUSD",1740392230077,46.49103644,156.95,156.94,0.03]
["bitfinex","SOLUSD",1740392230473,6.3714,156.95,156.94,0.03]
["bitfinex","SOLUSD",1740392230653,6.3714,156.95,156.89,43.022529]
["bitfinex","SOLUSD",1740392230981,40.11963644,156.92,156.89,2.90289256]
["bitfinex","SOLUSD",1740392231152,22.3,156.95,156.89,2.90289256]
["bitfinex","SOLUSD",1740392231347,40.11963644,156.93,156.89,2.90289256]
["bitfinex","SOLUSD",1740392231553,40.11963644,156.94,156.89,2.90289256]
["bitfinex","SOLUSD",1740392231867,40.11963644,156.92,156.89,2.90289256]
["bitfinex","SOLUSD",1740392232066,6.3734,156.9,156.89,2.90289256]
["bitfinex","SOLUSD",1740392233163,6.3722,156.93,156.89,43.022529]
["bitfinex","SOLUSD",1740392233768,6.3722,156.93,156.89,2.90289256]
["bitfinex","SOLUSD",1740392234278,46.49183644,156.93,156.89,2.90289256]
["bitfinex","SOLUSD",1740392234453,6.3722,156.93,156.89,2.90289256]
["bitfinex","SOLUSD",1740392235465,46.49183644,156.93,156.89,2.90289256]
["bitfinex","SOLUSD",1740392235674,46.49183644,156.93,156.87,40.11963644]
["bitfinex","SOLUSD",1740392236663,6.3722,156.93,156.87,46.49423644]
["bitfinex","SOLUSD",1740392236863,6.3722,156.93,156.87,40.11963644]
["bitfinex","SOLUSD",1740392237389,46.49183644,156.93,156.87,40.11963644]
["bitfinex","SOLUSD",1740392237586,31.75878666,156.93,156.85,6.40527161]
["bitfinex","SOLUSD",1740392237770,47.68938666,156.93,156.86,25.38658666]
["bitfinex","SOLUSD",1740392238168,87.9719,156.94,156.88,25.38658666]
["bitfinex","SOLUSD",1740392238566,113.35848666,156.94,156.88,25.38658666]
["bitfinex","SOLUSD",1740392239291,113.35848666,156.94,156.87,25.41658666]
["bitfinex","SOLUSD",1740392239586,113.35848666,156.94,156.88,25.38658666]
["bitfinex","SOLUSD",1740392239764,25.38658666,156.96,156.9,25.38658666]
["bitfinex","SOLUSD",1740392239970,0.063,156.97,156.92,25.38658666]
["bitfinex","SOLUSD",1740392240384,0.063,156.97,156.94,25.38658666]
["bitfinex","SOLUSD",1740392240588,0.063,156.97,156.95,25.38658666]
["bitfinex","SOLUSD",1740392240765,0.063,156.97,156.95,31.75788666]
["bitfinex","SOLUSD",1740392241161,0.063,156.97,156.96,25.38658666]
["bitfinex","SOLUSD",1740392241678,0.063,156.97,156.96,40.56595451]
["bitfinex","SOLUSD",1740392242281,0.063,156.97,156.95,54.70015451]
["bitfinex","SOLUSD",1740392242700,0.063,156.97,156.96,46.93695451]
["bitfinex","SOLUSD",1740392243001,0.063,156.97,156.96,40.56595451]
["bitfinex","SOLUSD",1740392243321,0.063,156.97,156.91,117.94]
["bitfinex","SOLUSD",1740392243322,40.62895451,156.97,156.91,117.94]
["bitfinex","SOLUSD",1740392243467,40.62895451,156.97,156.91,158.50595451]
["bitfinex","SOLUSD",1740392244391,0.063,156.97,156.92,40.56595451]
["bitfinex","SOLUSD",1740392244587,0.063,156.97,156.96,40.56595451]
["bitfinex","SOLUSD",1740392245118,0.063,156.97,156.95,40.56595451]
["bitfinex","SOLUSD",1740392245508,0.063,156.97,156.96,47.84495451]
["bitfinex","SOLUSD",1740392245688,40.56595451,157.04,156.98,40.56595451]
["bitfinex","SOLUSD",1740392246013,40.56595451,157.02,156.96,147.4861]
["bitfinex","SOLUSD",1740392246188,40.56595451,157.04,156.98,40.56595451]
["bitfinex","SOLUSD",1740392246393,40.56595451,157.06,157.0,40.56595451]
["bitfinex","SOLUSD",1740392246780,46.93295451,157.06,157.0,40.56595451]
["bitfinex","SOLUSD",1740392247076,46.93265451,157.07,157.01,40.56595451]
["bitfinex","SOLUSD",1740392247708,46.99475451,157.09,157.03,40.56595451]
["bitfinex","SOLUSD",1740392247891,40.56595451,157.08,157.02,40.56595451]
["bitfinex","SOLUSD",1740392248196,46.99475451,157.09,157.03,40.56595451]
["bitfinex","SOLUSD",1740392248598,0.063,157.09,157.05,40.56595451]
["bitfinex","SOLUSD",1740392248910,0.063,157.09,157.07,40.56595451]
["bitfinex","SOLUSD",1740392249290,0.063,157.09,157.08,40.56595451]
["bitfinex","SOLUSD",1740392249590,0.063,157.09,157.07,40.56595451]
["bitfinex","SOLUSD",1740392250419,0.063,157.09,157.06,53.54655451]
["bitfinex","SOLUSD",1740392250589,0.063,157.09,157.08,40.56595451]
["bitfinex","SOLUSD",1740392250788,0.063,157.13,157.08,122.26595451]
["bitfinex","SOLUSD",1740392250987,0.063,157.13,157.1,40.56595451]
["bitfinex","SOLUSD",1740392251214,0.063,157.13,157.09,40.56595451]
["bitfinex","SOLUSD",1740392251713,40.62895451,157.13,157.08,180.26595451]
["bitfinex","SOLUSD",1740392251922,0.063,157.13,157.08,80.7]
["bitfinex","SOLUSD",1740392252085,40.56595451,157.11,157.08,80.7]
["bitfinex","SOLUSD",1740392252590,40.56595451,157.12,157.08,80.7]
["bitfinex","SOLUSD",1740392253187,40.56595451,157.11,157.08,80.7]
["bitfinex","SOLUSD",1740392253588,40.56595451,157.12,157.08,80.7]
["bitfinex","SOLUSD",1740392254284,46.93055451,157.12,157.08,80.7]
["bitfinex","SOLUSD",1740392254683,40.56595451,157.1,157.08,80.7]
["bitfinex","SOLUSD",1740392254989,6.4272,157.13,157.08,80.7]
["bitfinex","SOLUSD",1740392255180,0.063,157.13,157.09,40.56595451]
["bitfinex","SOLUSD",1740392255385,0.063,157.13,157.1,40.56595451]
["bitfinex","SOLUSD",1740392255846,0.063,157.13,157.11,40.56595451]
["bitfinex","SOLUSD",1740392257305,0.063,157.13,157.12,40.56595451]
["bitfinex","SOLUSD",1740392257609,81.6,157.21,157.12,40.56595451]
["bitfinex","SOLUSD",1740392257610,46.92695451,157.21,157.13,1.0]
["bitfinex","SOLUSD",1740392257813,40.56595451,157.21,157.16,40.56595451]
["bitfinex","SOLUSD",1740392258016,40.56595451,157.21,157.16,46.61605451]
["bitfinex","SOLUSD",1740392258320,40.56595451,157.21,157.16,6.0501]
["bitfinex","SOLUSD",1740392258725,40.56595451,157.21,157.16,46.61605451]
["bitfinex","SOLUSD",1740392259013,46.92695451,157.21,157.16,46.61605451]
["bitfinex","SOLUSD",1740392259319,51.77365451,157.22,157.16,52.97895451]
["bitfinex","SOLUSD",1740392259696,4.8471,157.22,157.18,40.56595451]
["bitfinex","SOLUSD",1740392259994,4.8471,157.22,157.18,80.7]
["bitfinex","SOLUSD",1740392260199,11.2076,157.22,157.18,80.7]
["bitfinex","SOLUSD",1740392260410,4.8471,157.22,157.18,80.7]
["bitfinex","SOLUSD",1740392260615,4.8471,157.22,157.18,81.7]
["bitfinex","SOLUSD",1740392260804,4.8471,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1740392261193,4.8471,157.22,157.19,46.92765451]
["bitfinex","SOLUSD",1740392261728,4.8471,157.22,157.2,40.56595451]
["bitfinex","SOLUSD",1740392262906,4.8471,157.22,157.21,40.56595451]
["bitfinex","SOLUSD",1740392263108,4.9101,157.22,157.21,40.56595451]
["bitfinex","SOLUSD",1740392263725,51.83665451,157.22,157.18,80.7]
["bitfinex","SOLUSD",1740392264107,51.83665451,157.22,157.16,186.31605451]
["bitfinex","SOLUSD",1740392264305,4.9101,157.22,157.21,40.56595451]
["bitfinex","SOLUSD",1740392265104,4.9101,157.22,157.21,121.26595451]
["bitfinex","SOLUSD",1740392265623,45.47605451,157.22,157.21,80.7]
["bitfinex","SOLUSD",1740392266241,4.9101,157.22,157.21,80.7]
["bitfinex","SOLUSD",1740392266409,67.73775451,157.22,157.15,119.4038]
["bitfinex","SOLUSD",1740392266727,27.1718,157.22,157.15,117.82]
["bitfinex","SOLUSD",1740392266911,40.56595451,157.18,157.15,117.82]
["bitfinex","SOLUSD",1740392267623,25.30460526,157.18,157.15,117.82]
["bitfinex","SOLUSD",1740392267922,25.30460526,157.17,157.15,117.82]
["bitfinex","SOLUSD",1740392268100,25.30460526,157.16,157.15,117.82]
["bitfinex","SOLUSD",1740392268624,25.30460526,157.17,157.15,117.82]
["bitfinex","SOLUSD",1740392269121,25.37117501,157.17,157.15,117.82]
["bitfinex","SOLUSD",1740392269527,0.06656975,157.17,157.15,117.82]
["bitfinex","SOLUSD",1740392269725,40.54902234,157.17,157.15,117.82]
["bitfinex","SOLUSD",1740392269925,40.48245259,157.16,157.15,117.82]
["bitfinex","SOLUSD",1740392270098,40.48245259,157.16,157.11,87.3361]
["bitfinex","SOLUSD",1740392270304,40.48245259,157.15,157.11,87.3361]
["bitfinex","SOLUSD",1740392271504,40.48245259,157.12,157.08,0.03]
["bitfinex","SOLUSD",1740392271709,40.48245259,157.09,157.08,0.03]
["bitfinex","SOLUSD",1740392272231,40.48245259,157.1,157.08,0.03]
["bitfinex","SOLUSD",1740392272531,40.48245259,157.11,157.08,0.03]
["bitfinex","SOLUSD",1740392272826,40.48245259,157.1,157.08,0.03]
["bitfinex","SOLUSD",1740392273029,40.48245259,157.09,157.08,0.03]
["bitfinex","SOLUSD",1740392273218,46.84815259,157.09,157.08,0.03]
["bitfinex","SOLUSD",1740392278023,54.24815259,157.09,157.08,0.03]
["bitfinex","SOLUSD",1740392278929,70.16255259,157.09,157.01,1.5526]
["bitfinex","SOLUSD",1740392279129,40.48245259,157.05,157.01,1.5526]
["bitfinex","SOLUSD",1740392279729,40.48245259,157.05,157.0,6.4648]
["bitfinex","SOLUSD",1740392279914,46.85025259,157.04,157.0,6.4648]
["bitfinex","SOLUSD",1740392280117,6.3678,157.04,157.0,6.4648]
["bitfinex","SOLUSD",1740392280336,6.3674,157.05,157.0,46.94725259]
["bitfinex","SOLUSD",1740392280939,40.48245259,157.04,157.0,6.4648]
["bitfinex","SOLUSD",1740392281138,40.48245259,157.03,156.99,0.03]
["bitfinex","SOLUSD",1740392281444,40.48245259,157.0,156.92,1.6266]
["bitfinex","SOLUSD",1740392281647,81.6,157.01,156.94,40.48245259]
["bitfinex","SOLUSD",1740392281951,128.44945259,157.06,157.0,40.48245259]
["bitfinex","SOLUSD",1740392282151,128.44945259,157.06,156.97,1.0]
["bitfinex","SOLUSD",1740392282152,46.84945259,157.06,157.01,40.48245259]
["bitfinex","SOLUSD",1740392282961,40.48245259,157.08,157.03,40.48245259]
["bitfinex","SOLUSD",1740392283259,40.48245259,157.04,156.98,40.48245259]
["bitfinex","SOLUSD",1740392283429,40.48245259,157.03,156.97,121.18245259]
["bitfinex","SOLUSD",1740392283818,46.85065259,157.03,156.97,121.18245259]
["bitfinex","SOLUSD",1740392284021,40.48245259,157.02,156.97,80.7]
["bitfinex","SOLUSD",1740392284245,40.48245259,157.03,156.98,40.48245259]
["bitfinex","SOLUSD",1740392284439,40.48245259,157.03,156.97,127.55295259]
["bitfinex","SOLUSD",1740392284619,40.48245259,157.0,156.97,80.7]
["bitfinex","SOLUSD",1740392284820,40.48245259,157.01,156.96,6.2172]
["bitfinex","SOLUSD",1740392285347,40.48245259,157.02,156.96,53.07025259]
["bitfinex","SOLUSD",1740392285547,40.48245259,157.02,156.96,133.77025259]
["bitfinex","SOLUSD",1740392285949,46.85125259,157.02,156.96,133.77025259]
["bitfinex","SOLUSD",1740392286548,40.48245259,157.01,156.96,86.9172]
["bitfinex","SOLUSD",1740392286737,40.48245259,157.01,156.96,46.69965259]
["bitfinex","SOLUSD",1740392287050,40.48245259,157.02,156.97,40.48245259]
["bitfinex","SOLUSD",1740392287245,40.48245259,157.02,156.96,53.07045259]
["bitfinex","SOLUSD",1740392287445,40.48245259,157.0,156.94,40.48245259]
["bitfinex","SOLUSD",1740392287631,40.48245259,156.99,156.93,87.0722]
["bitfinex","SOLUSD",1740392287819,40.48245259,156.98,156.93,87.0722]
["bitfinex","SOLUSD",1740392288020,46.85265259,156.98,156.93,80.7]
["bitfinex","SOLUSD",1740392288223,40.48245259,156.96,156.93,80.7]
["bitfinex","SOLUSD",1740392288426,40.48245259,156.96,156.92,8.0038]
["bitfinex","SOLUSD",1740392288828,40.48245259,156.96,156.9,121.18245259]
["bitfinex","SOLUSD",1740392289234,40.48245259,156.96,156.9,127.55565259]
["bitfinex","SOLUSD",1740392289459,40.48245259,156.97,156.92,40.48245259]
["bitfinex","SOLUSD",1740392289661,40.48245259,156.96,156.91,40.48245259]
["bitfinex","SOLUSD",1740392289835,40.48245259,156.96,156.9,80.7]
["bitfinex","SOLUSD",1740392289836,40.48245259,156.95,156.9,40.48245259]
["bitfinex","SOLUSD",1740392290040,6.3718,156.94,156.9,40.48245259]
["bitfinex","SOLUSD",1740392290432,6.3715,156.95,156.9,40.48245259]
["bitfinex","SOLUSD",1740392290665,6.3715,156.95,156.91,40.48245259]
["bitfinex","SOLUSD",1740392291871,6.371,156.96,156.91,25.37344874]
["bitfinex","SOLUSD",1740392292156,81.6,156.97,156.93,25.37344874]
["bitfinex","SOLUSD",1740392292331,6.3706,156.97,156.92,25.37344874]
["bitfinex","SOLUSD",1740392292534,31.74404874,156.97,156.91,25.37344874]
["bitfinex","SOLUSD",1740392292852,25.37344874,156.95,156.89,25.37344874]
["bitfinex","SOLUSD",1740392293053,25.37344874,156.96,156.9,25.37344874]
["bitfinex","SOLUSD",1740392293237,25.37344874,156.96,156.91,25.37344874]
["bitfinex","SOLUSD",1740392293758,25.37344874,156.96,156.88,212.6357]
["bitfinex","SOLUSD",1740392293966,25.37344874,156.95,156.89,25.37344874]
["bitfinex","SOLUSD",1740392294265,25.37344874,156.95,156.9,25.37344874]
["bitfinex","SOLUSD",1740392294653,25.37344874,156.96,156.91,25.37344874]
["bitfinex","SOLUSD",1740392295952,31.74474874,156.96,156.91,25.37344874]
["bitfinex","SOLUSD",1740392297666,31.74524874,156.94,156.9,80.7]
["bitfinex","SOLUSD",1740392298356,6.3718,156.94,156.9,80.7]
["bitfinex","SOLUSD",1740392298942,6.3718,156.94,156.9,106.07344874]
["bitfinex","SOLUSD",1740392299267,31.74524874,156.94,156.9,80.7]
["bitfinex","SOLUSD",1740392299589,6.3718,156.94,156.91,25.37344874]
["bitfinex","SOLUSD",1740392299762,25.37344874,156.96,156.91,25.37344874]
["bitfinex","SOLUSD",1740392300438,25.37344874,156.97,156.91,112.44644874]
["bitfinex","SOLUSD",1740392300643,25.37344874,156.96,156.91,112.44644874]
["bitfinex","SOLUSD",1740392301560,25.37344874,156.97,156.91,112.44644874]
["bitfinex","SOLUSD",1740392301956,25.37344874,156.97,156.91,112.47644874]
["bitfinex","SOLUSD",1740392302186,25.37344874,156.97,156.92,25.37344874]
["bitfinex","SOLUSD",1740392302766,25.37344874,156.97,156.92,31.74594874]
["bitfinex","SOLUSD",1740392303084,25.37344874,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1740392303377,25.37344874,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1740392303677,25.37344874,156.96,156.91,106.10344874]
["bitfinex","SOLUSD",1740392304987,31.74454874,156.96,156.91,112.47634874]
["bitfinex","SOLUSD",1740392305281,25.37344874,156.97,156.92,25.37344874]
["bitfinex","SOLUSD",1740392306260,25.37344874,156.97,156.92,31.74594874]
["bitfinex","SOLUSD",1740392307254,25.37344874,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1740392307454,25.37344874,156.97,156.92,31.74594874]
["bitfinex","SOLUSD",1740392309096,6.3692,157.01,156.96,25.37344874]
["bitfinex","SOLUSD",1740392309385,6.3692,157.01,156.95,25.37344874]
["bitfinex","SOLUSD",1740392309585,25.37344874,156.99,156.93,25.37344874]
["bitfinex","SOLUSD",1740392309757,25.37344874,156.99,156.94,25.37344874]
["bitfinex","SOLUSD",1740392309959,25.37344874,156.96,156.92,80.7]
["bitfinex","SOLUSD",1740392310187,25.37344874,156.98,156.93,25.37344874]
["bitfinex","SOLUSD",1740392310386,6.3698,156.99,156.91,6.4029]
["bitfinex","SOLUSD",1740392310571,6.3698,156.99,156.94,25.37344874]
["bitfinex","SOLUSD",1740392310781,31.74324874,156.99,156.94,25.37344874]
["bitfinex","SOLUSD",1740392311181,25.37344874,156.98,156.93,25.37344874]
["bitfinex","SOLUSD",1740392311762,25.37344874,156.98,156.92,25.37344874]
["bitfinex","SOLUSD",1740392312091,25.37344874,156.96,156.91,31.77634874]
["bitfinex","SOLUSD",1740392312705,25.37344874,156.97,156.92,25.37344874]
["bitfinex","SOLUSD",1740392312877,25.37344874,156.98,156.92,25.37344874]
["bitfinex","SOLUSD",1740392313203,25.37344874,156.94,156.91,80.73]
["bitfinex","SOLUSD",1740392313404,25.37344874,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740392313703,25.37344874,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740392313907,25.37344874,156.96,156.91,0.03]
["bitfinex","SOLUSD",1740392314475,106.97344874,156.97,156.91,25.40344874]
["bitfinex","SOLUSD",1740392314809,31.74364874,156.98,156.92,25.37344874]
["bitfinex","SOLUSD",1740392314976,6.3702,156.98,156.94,25.37344874]
["bitfinex","SOLUSD",1740392315302,0.063,156.99,156.94,106.07344874]
["bitfinex","SOLUSD",1740392315602,0.063,156.99,156.95,25.37344874]
["bitfinex","SOLUSD",1740392316886,0.063,156.99,156.96,25.37344874]
["bitfinex","SOLUSD",1740392317882,0.063,156.99,156.98,25.37344874]
["bitfinex","SOLUSD",1740392318925,0.063,156.99,156.98,191.0932976]
["bitfinex","SOLUSD",1740392319209,0.063,157.06,156.99,19.64964886]
["bitfinex","SOLUSD",1740392319410,0.063,157.06,157.03,25.37344874]
["bitfinex","SOLUSD",1740392319817,0.063,157.06,157.02,25.37344874]
["bitfinex","SOLUSD",1740392320926,0.063,157.06,157.03,25.37344874]
["bitfinex","SOLUSD",1740392321099,0.063,157.06,157.04,25.37344874]
["bitfinex","SOLUSD",1740392322804,0.063,157.06,157.04,106.07344874]
["bitfinex","SOLUSD",1740392323391,0.063,157.06,157.04,112.44114874]
["bitfinex","SOLUSD",1740392323898,0.063,157.06,157.05,25.37344874]
["bitfinex","SOLUSD",1740392324105,0.063,157.06,157.05,106.07344874]
["bitfinex","SOLUSD",1740392324296,0.063,157.06,157.05,114.20944874]
["bitfinex","SOLUSD",1740392324495,0.063,157.06,157.05,133.8590976]
["bitfinex","SOLUSD",1740392324805,25.43644874,157.15,157.1,25.37344874]
["bitfinex","SOLUSD",1740392325197,0.063,157.15,157.11,25.37344874]
["bitfinex","SOLUSD",1740392325395,0.063,157.15,157.12,25.37344874]
["bitfinex","SOLUSD",1740392325831,0.063,157.15,157.11,106.07344874]
["bitfinex","SOLUSD",1740392326303,25.37344874,157.14,157.11,80.7]
["bitfinex","SOLUSD",1740392326506,0.063,157.15,157.11,80.7]
["bitfinex","SOLUSD",1740392326507,25.37344874,157.13,157.11,80.7]
["bitfinex","SOLUSD",1740392326810,25.37344874,157.13,157.08,32.33344874]
["bitfinex","SOLUSD",1740392327021,31.73724874,157.14,157.09,25.37344874]
["bitfinex","SOLUSD",1740392327222,6.3638,157.14,157.1,25.37344874]
["bitfinex","SOLUSD",1740392327414,6.4264,157.15,157.1,25.37344874]
["bitfinex","SOLUSD",1740392327931,25.37344874,157.14,157.09,25.37344874]
["bitfinex","SOLUSD",1740392328104,25.37344874,157.14,157.08,32.33344874]
["bitfinex","SOLUSD",1740392328499,25.37344874,157.09,157.07,80.7]
["bitfinex","SOLUSD",1740392328721,25.37344874,157.08,157.03,106.07344874]
["bitfinex","SOLUSD",1740392328921,25.37344874,157.12,157.01,15.0206]
["bitfinex","SOLUSD",1740392328922,15.9153,157.09,157.01,15.0206]
["bitfinex","SOLUSD",1740392329227,25.37344874,157.05,157.01,14.95403025]
["bitfinex","SOLUSD",1740392329428,25.37344874,157.05,157.01,8.0606]
["bitfinex","SOLUSD",1740392329811,25.37344874,157.07,157.01,33.43404874]
["bitfinex","SOLUSD",1740392330007,25.37344874,157.07,157.01,39.80294874]
["bitfinex","SOLUSD",1740392330206,25.37344874,157.09,157.03,25.37344874]
["bitfinex","SOLUSD",1740392330531,25.37344874,157.07,157.01,33.43404874]
["bitfinex","SOLUSD",1740392330907,25.37344874,157.03,156.98,117.88]
["bitfinex","SOLUSD",1740392331222,25.37344874,157.03,156.98,143.25344874]
["bitfinex","SOLUSD",1740392331798,25.37344874,157.04,156.98,149.62354874]
["bitfinex","SOLUSD",1740392332230,25.37344874,157.04,156.99,25.37344874]
["bitfinex","SOLUSD",1740392332517,25.37344874,157.04,156.98,143.25344874]
["bitfinex","SOLUSD",1740392332726,25.37344874,157.03,156.98,117.88]
["bitfinex","SOLUSD",1740392332898,6.3686,157.02,156.98,117.88]
["bitfinex","SOLUSD",1740392334015,15.9174,157.06,156.98,149.62354874]
["bitfinex","SOLUSD",1740392334016,31.74134874,157.04,156.98,149.62354874]
["bitfinex","SOLUSD",1740392334213,31.74134874,157.04,156.99,25.37344874]
["bitfinex","SOLUSD",1740392334915,25.37344874,157.05,156.99,25.37344874]
["bitfinex","SOLUSD",1740392335635,25.37344874,157.04,156.99,25.37344874]
["bitfinex","SOLUSD",1740392336132,25.37344874,157.05,156.99,25.37344874]
["bitfinex","SOLUSD",1740392337225,25.37344874,157.05,156.99,25.40344874]
["bitfinex","SOLUSD",1740392338012,6.3678,157.04,156.99,25.40344874]
["bitfinex","SOLUSD",1740392338221,6.3678,157.04,156.99,106.10344874]
["bitfinex","SOLUSD",1740392341438,25.37344874,157.02,156.99,0.03]
["bitfinex","SOLUSD",1740392341613,25.37344874,157.0,156.99,0.03]
["bitfinex","SOLUSD",1740392342224,25.37344874,157.01,156.99,0.03]
["bitfinex","SOLUSD",1740392342639,6.3694,157.0,156.99,0.03]
["bitfinex","SOLUSD",1740392343012,6.3691,157.01,156.99,0.03]
["bitfinex","SOLUSD",1740392343538,6.3685,157.03,156.99,0.03]
["bitfinex","SOLUSD",1740392343748,6.3685,157.03,156.99,25.40344874]
["bitfinex","SOLUSD",1740392344117,6.3677,157.05,157.0,25.37344874]
["bitfinex","SOLUSD",1740392344317,6.3669,157.07,157.03,25.37344874]
["bitfinex","SOLUSD",1740392344916,6.3669,157.07,157.02,25.37344874]
["bitfinex","SOLUSD",1740392344917,31.74034874,157.07,157.02,25.37344874]
["bitfinex","SOLUSD",1740392345219,25.37344874,157.03,157.0,80.7]
["bitfinex","SOLUSD",1740392345428,25.37344874,157.04,157.0,80.7]
["bitfinex","SOLUSD",1740392346061,25.37344874,157.05,157.0,80.7]
["bitfinex","SOLUSD",1740392346353,25.37344874,157.06,157.01,25.37344874]
["bitfinex","SOLUSD",1740392346843,22.2833,157.07,157.02,25.37344874]
["bitfinex","SOLUSD",1740392347937,6.3669,157.07,157.03,25.37344874]
["bitfinex","SOLUSD",1740392348148,6.3641,157.13,157.06,25.37344874]
["bitfinex","SOLUSD",1740392348331,22.2753,157.13,157.07,25.37344874]
["bitfinex","SOLUSD",1740392348513,47.64874874,157.13,157.07,25.37344874]
["bitfinex","SOLUSD",1740392348937,6.3641,157.13,157.09,25.37344874]
["bitfinex","SOLUSD",1740392349238,6.3641,157.13,157.09,106.07344874]
["bitfinex","SOLUSD",1740392349625,25.37344874,157.12,157.09,80.7]
["bitfinex","SOLUSD",1740392349947,25.37344874,157.1,157.06,6.0235]
["bitfinex","SOLUSD",1740392350125,6.3653,157.1,157.06,6.0235]
["bitfinex","SOLUSD",1740392350331,6.3653,157.1,157.06,31.39694874]
["bitfinex","SOLUSD",1740392350545,6.3653,157.1,157.06,6.0235]
["bitfinex","SOLUSD",1740392350851,31.73874874,157.1,157.06,6.0235]
["bitfinex","SOLUSD",1740392351930,25.37344874,157.11,157.06,6.0235]
["bitfinex","SOLUSD",1740392352125,25.37344874,157.11,157.06,31.39694874]
["bitfinex","SOLUSD",1740392352641,31.73794874,157.12,157.06,31.39694874]
["bitfinex","SOLUSD",1740392353018,6.3641,157.13,157.09,25.37344874]
["bitfinex","SOLUSD",1740392353428,25.37344874,157.11,157.06,145.7235]
["bitfinex","SOLUSD",1740392353823,25.37344874,157.11,157.06,171.09694874]
["bitfinex","SOLUSD",1740392354022,25.37344874,157.12,157.06,171.09694874]
["bitfinex","SOLUSD",1740392354241,25.37344874,157.11,157.06,171.09694874]
["bitfinex","SOLUSD",1740392354719,25.37344874,157.12,157.06,171.09694874]
["bitfinex","SOLUSD",1740392355041,25.37344874,157.12,157.06,145.7235]
["bitfinex","SOLUSD",1740392355214,25.37344874,157.11,157.06,145.7235]
["bitfinex","SOLUSD",1740392356031,25.37344874,157.09,157.06,145.7235]
["bitfinex","SOLUSD",1740392356233,25.37344874,157.07,157.02,31.41864874]
["bitfinex","SOLUSD",1740392356447,25.37344874,157.05,157.02,6.0452]
["bitfinex","SOLUSD",1740392356930,25.37344874,157.06,157.02,6.0452]
["bitfinex","SOLUSD",1740392358443,6.3673,157.05,157.02,6.0452]
["bitfinex","SOLUSD",1740392358741,6.3673,157.05,157.01,1.6494]
["bitfinex","SOLUSD",1740392358742,25.37344874,157.03,156.99,0.48859256]
["bitfinex","SOLUSD",1740392358953,25.37344874,157.0,156.99,0.03]
["bitfinex","SOLUSD",1740392360051,25.37344874,157.01,156.99,0.03]
["bitfinex","SOLUSD",1740392360234,6.3694,157.0,156.99,0.03]
["bitfinex","SOLUSD",1740392363949,31.74204874,157.02,156.99,0.03]
["bitfinex","SOLUSD",1740392364832,6.3686,157.02,156.99,0.03]
["bitfinex","SOLUSD",1740392365143,31.74204874,157.02,156.99,0.03]
["bitfinex","SOLUSD",1740392365342,25.37344874,157.01,156.99,0.03]
["bitfinex","SOLUSD",1740392365545,6.369,157.01,156.99,0.03]
["bitfinex","SOLUSD",1740392365730,31.74074874,157.05,157.0,25.37344874]
["bitfinex","SOLUSD",1740392366240,31.74074874,157.05,157.0,106.07344874]
["bitfinex","SOLUSD",1740392367024,25.37344874,157.02,157.0,80.7]
["bitfinex","SOLUSD",1740392367224,25.37344874,157.01,157.0,80.7]
["bitfinex","SOLUSD",1740392367440,25.37344874,157.01,156.99,0.03]
["bitfinex","SOLUSD",1740392367750,25.37344874,157.0,156.99,0.03]
["bitfinex","SOLUSD",1740392368145,25.37344874,157.01,156.99,0.03]
["bitfinex","SOLUSD",1740392368328,25.37344874,157.0,156.99,0.03]
["bitfinex","SOLUSD",1740392369018,31.74284874,157.0,156.99,0.03]
["bitfinex","SOLUSD",1740392371322,47.66634874,157.0,156.94,6.199]
["bitfinex","SOLUSD",1740392371662,25.37344874,156.95,156.93,80.7]
["bitfinex","SOLUSD",1740392371825,107.01688272,157.0,156.91,0.03]
["bitfinex","SOLUSD",1740392372029,25.37344874,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740392372344,25.37344874,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740392373032,25.37344874,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740392373256,6.3722,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740392373435,25.37344874,156.96,156.91,0.03]
["bitfinex","SOLUSD",1740392374255,25.37344874,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740392374557,31.74444874,156.96,156.91,0.03]
["bitfinex","SOLUSD",1740392374769,15.9254,156.99,156.91,0.03]
["bitfinex","SOLUSD",1740392374770,25.37344874,157.01,156.95,25.37344874]
["bitfinex","SOLUSD",1740392377136,6.43,157.06,157.02,25.37344874]
["bitfinex","SOLUSD",1740392377341,0.063,157.06,157.02,25.37344874]
["bitfinex","SOLUSD",1740392377753,0.063,157.06,157.04,25.37344874]
["bitfinex","SOLUSD",1740392378056,0.063,157.06,157.05,1.5206]
["bitfinex","SOLUSD",1740392379067,0.063,157.06,157.05,26.89404874]
["bitfinex","SOLUSD",1740392379431,31.73764874,157.13,157.05,51.9109976]
["bitfinex","SOLUSD",1740392379637,40.56776414,157.14,157.09,40.50476414]
["bitfinex","SOLUSD",1740392379851,0.063,157.14,157.09,40.50476414]
["bitfinex","SOLUSD",1740392380047,0.063,157.14,157.11,40.50476414]
["bitfinex","SOLUSD",1740392380261,0.063,157.14,157.1,40.50476414]
["bitfinex","SOLUSD",1740392381034,0.063,157.14,157.09,40.50476414]
["bitfinex","SOLUSD",1740392381262,0.063,157.14,157.1,40.50476414]
["bitfinex","SOLUSD",1740392382840,40.50476414,157.13,157.08,59.0]
["bitfinex","SOLUSD",1740392383046,40.56776414,157.14,157.09,40.50476414]
["bitfinex","SOLUSD",1740392383457,0.063,157.14,157.1,40.50476414]
["bitfinex","SOLUSD",1740392383674,46.93156414,157.14,157.09,40.50476414]
["bitfinex","SOLUSD",1740392385263,40.50476414,157.1,157.06,146.0441]
["bitfinex","SOLUSD",1740392385480,40.50476414,157.07,157.06,80.7]
["bitfinex","SOLUSD",1740392385772,40.50476414,157.08,157.05,1.5206]
["bitfinex","SOLUSD",1740392386147,40.50476414,157.06,157.02,87.0286]
["bitfinex","SOLUSD",1740392387075,40.50476414,157.05,157.02,6.3286]
["bitfinex","SOLUSD",1740392387288,46.87256414,157.04,157.01,119.4439]
["bitfinex","SOLUSD",1740392388859,6.3678,157.04,157.01,119.4439]
["bitfinex","SOLUSD",1740392389059,46.41347158,157.06,157.01,119.4439]
["bitfinex","SOLUSD",1740392389256,46.41347158,157.06,157.01,159.94866414]
["bitfinex","SOLUSD",1740392389681,40.50476414,157.07,157.02,40.50476414]
["bitfinex","SOLUSD",1740392390186,40.50476414,157.07,157.01,166.31746414]
["bitfinex","SOLUSD",1740392390381,40.50476414,157.07,157.02,40.50476414]
["bitfinex","SOLUSD",1740392391162,40.50476414,157.08,157.03,40.50476414]
["bitfinex","SOLUSD",1740392391693,40.50476414,157.08,157.03,121.20476414]
["bitfinex","SOLUSD",1740392391897,46.87046414,157.09,157.04,40.50476414]
["bitfinex","SOLUSD",1740392392066,6.3657,157.09,157.04,40.50476414]
["bitfinex","SOLUSD",1740392392263,40.50476414,157.1,157.04,40.50476414]
["bitfinex","SOLUSD",1740392392485,46.86986414,157.11,157.06,40.50476414]
["bitfinex","SOLUSD",1740392393507,6.3651,157.11,157.06,40.50476414]
["bitfinex","SOLUSD",1740392393697,46.86986414,157.11,157.06,40.50476414]
["bitfinex","SOLUSD",1740392395367,40.50476414,157.11,157.06,47.03406414]
["bitfinex","SOLUSD",1740392395575,40.50476414,157.12,157.07,40.50476414]
["bitfinex","SOLUSD",1740392396595,40.50476414,157.13,157.07,40.50476414]
["bitfinex","SOLUSD",1740392397990,46.86916414,157.13,157.07,40.50476414]
["bitfinex","SOLUSD",1740392398709,46.86916414,157.13,157.08,40.50476414]
["bitfinex","SOLUSD",1740392399007,46.86916414,157.13,157.08,121.20476414]
["bitfinex","SOLUSD",1740392399699,25.31915408,157.13,157.08,106.01915408]
["bitfinex","SOLUSD",1740392400075,25.31915408,157.12,157.08,80.7]
["bitfinex","SOLUSD",1740392400592,25.31915408,157.09,157.08,80.7]
["bitfinex","SOLUSD",1740392400771,25.31915408,157.09,157.02,87.0874]
["bitfinex","SOLUSD",1740392400966,25.31915408,157.08,157.03,25.31915408]
["bitfinex","SOLUSD",1740392401796,25.31915408,157.08,157.04,18.64964886]
["bitfinex","SOLUSD",1740392401974,25.31915408,157.11,157.05,25.31915408]
["bitfinex","SOLUSD",1740392402174,31.68405408,157.11,157.05,25.31915408]
["bitfinex","SOLUSD",1740392403096,31.68545408,157.08,157.03,25.31915408]
["bitfinex","SOLUSD",1740392403584,25.31915408,157.08,157.03,25.31915408]
["bitfinex","SOLUSD",1740392404598,25.31915408,157.08,157.02,171.40655408]
["bitfinex","SOLUSD",1740392404801,25.31915408,157.06,157.02,146.0874]
["bitfinex","SOLUSD",1740392405188,25.31915408,157.08,157.02,171.40655408]
["bitfinex","SOLUSD",1740392406108,25.31915408,157.05,157.02,146.0874]
["bitfinex","SOLUSD",1740392406306,25.31915408,157.04,157.02,146.0874]
["bitfinex","SOLUSD",1740392406606,25.31915408,157.05,157.02,87.0874]
["bitfinex","SOLUSD",1740392406808,15.9146,157.09,157.02,87.0874]
["bitfinex","SOLUSD",1740392406809,25.31915408,157.04,157.02,87.0874]
["bitfinex","SOLUSD",1740392407393,31.68715408,157.04,157.02,87.1174]
["bitfinex","SOLUSD",1740392407720,25.31915408,157.03,157.02,0.03]
["bitfinex","SOLUSD",1740392408382,25.31915408,157.03,156.93,80.7]
["bitfinex","SOLUSD",1740392408580,47.60665408,157.04,156.93,80.7]
["bitfinex","SOLUSD",1740392408581,25.31915408,156.97,156.93,80.7]
["bitfinex","SOLUSD",1740392409529,31.68975408,156.97,156.93,80.7]
["bitfinex","SOLUSD",1740392410133,25.31915408,156.97,156.93,80.7]
["bitfinex","SOLUSD",1740392410940,31.68975408,156.97,156.93,80.7]
["bitfinex","SOLUSD",1740392411309,25.31915408,156.96,156.93,80.7]
["bitfinex","SOLUSD",1740392411632,40.59736861,156.96,156.93,80.7]
["bitfinex","SOLUSD",1740392412304,40.59736861,156.94,156.92,117.82]
["bitfinex","SOLUSD",1740392412625,40.59736861,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740392412832,40.59736861,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740392413210,40.59736861,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740392413831,6.3715,156.95,156.91,0.03]
["bitfinex","SOLUSD",1740392414535,46.96886861,156.95,156.91,0.03]
["bitfinex","SOLUSD",1740392414726,40.59736861,156.95,156.91,0.03]
["bitfinex","SOLUSD",1740392416116,46.96876861,156.95,156.91,0.03]
["bitfinex","SOLUSD",1740392416435,40.59736861,156.98,156.92,40.59736861]
["bitfinex","SOLUSD",1740392416738,40.59736861,156.97,156.92,121.29736861]
["bitfinex","SOLUSD",1740392417344,40.59736861,156.98,156.92,121.29736861]
["bitfinex","SOLUSD",1740392417544,40.59736861,156.98,156.92,127.66986861]
["bitfinex","SOLUSD",1740392418040,46.96766861,156.98,156.92,127.66986861]
["bitfinex","SOLUSD",1740392418227,40.59736861,156.97,156.92,127.66986861]
["bitfinex","SOLUSD",1740392418430,40.59736861,156.95,156.92,80.7]
["bitfinex","SOLUSD",1740392419313,40.59736861,156.97,156.92,87.0725]
["bitfinex","SOLUSD",1740392420344,40.59736861,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740392420641,40.59736861,156.92,156.88,8.1185]
["bitfinex","SOLUSD",1740392420807,40.59736861,156.91,156.88,8.1185]
["bitfinex","SOLUSD",1740392421010,40.59736861,156.93,156.88,48.71586861]
["bitfinex","SOLUSD",1740392421210,40.59736861,156.94,156.88,48.71586861]
["bitfinex","SOLUSD",1740392421438,40.59736861,156.94,156.89,40.59736861]
["bitfinex","SOLUSD",1740392421736,40.59736861,156.95,156.89,40.59736861]
["bitfinex","SOLUSD",1740392422041,6.3718,156.94,156.89,40.59736861]
["bitfinex","SOLUSD",1740392422243,6.3718,156.94,156.89,46.97116861]
["bitfinex","SOLUSD",1740392422542,6.3718,156.94,156.89,40.59736861]
["bitfinex","SOLUSD",1740392422835,46.96916861,156.94,156.89,40.59736861]
["bitfinex","SOLUSD",1740392423414,46.96916861,156.94,156.88,48.71586861]
["bitfinex","SOLUSD",1740392424509,46.96916861,156.94,156.88,129.41586861]
["bitfinex","SOLUSD",1740392424744,40.59736861,156.93,156.88,129.41586861]
["bitfinex","SOLUSD",1740392426120,40.59736861,156.91,156.88,88.8185]
["bitfinex","SOLUSD",1740392428064,6.3723,156.93,156.88,88.8185]
["bitfinex","SOLUSD",1740392428065,81.6,156.95,156.88,1.545]
["bitfinex","SOLUSD",1740392428349,40.59736861,156.89,156.86,0.03]
["bitfinex","SOLUSD",1740392428580,22.3015,156.94,156.86,0.03]
["bitfinex","SOLUSD",1740392428581,40.59736861,156.87,156.86,0.03]
["bitfinex","SOLUSD",1740392429329,43.76224479,156.87,156.86,0.03]
["bitfinex","SOLUSD",1740392429533,43.76224479,156.87,156.78,240.0]
["bitfinex","SOLUSD",1740392429534,20.0,156.83,156.78,240.0]
["bitfinex","SOLUSD",1740392429744,40.59736861,156.79,156.78,240.0]
["bitfinex","SOLUSD",1740392429959,40.59736861,156.79,156.78,219.93067786]
["bitfinex","SOLUSD",1740392430164,46.97526861,156.79,156.78,219.93067786]
["bitfinex","SOLUSD",1740392430344,1.0,156.74,156.64,3.03804956]
["bitfinex","SOLUSD",1740392430521,40.59736861,156.67,156.64,3.03804956]
["bitfinex","SOLUSD",1740392430925,40.59736861,156.65,156.64,3.03804956]
["bitfinex","SOLUSD",1740392431353,81.19473722,156.65,156.64,3.03804956]
["bitfinex","SOLUSD",1740392431568,81.6,156.64,156.6,0.11766529]
["bitfinex","SOLUSD",1740392431726,40.59736861,156.61,156.6,0.11766529]
["bitfinex","SOLUSD",1740392432743,1.0,156.59,156.57,1e-08]
["bitfinex","SOLUSD",1740392432944,101.19473722,156.58,156.52,1.98140496]
["bitfinex","SOLUSD",1740392433243,40.59736861,156.53,156.52,1.98140496]
["bitfinex","SOLUSD",1740392434464,122.19736861,156.56,156.52,1.98140496]
["bitfinex","SOLUSD",1740392434664,6.7,156.63,156.53,40.59736861]
["bitfinex","SOLUSD",1740392434968,81.6,156.64,156.52,1.98140496]
["bitfinex","SOLUSD",1740392435263,40.59736861,156.61,156.52,148.07030496]
["bitfinex","SOLUSD",1740392435570,6.72,156.67,156.56,40.59736861]
["bitfinex","SOLUSD",1740392435876,81.6,156.71,156.6,40.59736861]
["bitfinex","SOLUSD",1740392436173,40.59736861,156.66,156.6,46.98286861]
["bitfinex","SOLUSD",1740392436353,40.59736861,156.67,156.61,18.64964886]
["bitfinex","SOLUSD",1740392436554,40.59736861,156.62,156.53,6.1713]
["bitfinex","SOLUSD",1740392436756,40.59736861,156.6,156.54,46.98516861]
["bitfinex","SOLUSD",1740392436945,40.59736861,156.6,156.55,18.64964886]
["bitfinex","SOLUSD",1740392437142,40.59736861,156.6,156.54,6.3878]
["bitfinex","SOLUSD",1740392437476,40.59736861,156.57,156.52,1.98140496]
["bitfinex","SOLUSD",1740392437653,40.59736861,156.58,156.52,42.57877357]
["bitfinex","SOLUSD",1740392437971,40.59736861,156.62,156.56,40.59736861]
["bitfinex","SOLUSD",1740392438154,40.59736861,156.63,156.57,18.64964886]
["bitfinex","SOLUSD",1740392438358,6.74,156.67,156.58,59.24701747]
["bitfinex","SOLUSD",1740392438359,40.59736861,156.64,156.58,59.24701747]
["bitfinex","SOLUSD",1740392438555,40.59736861,156.63,156.57,40.59736861]
["bitfinex","SOLUSD",1740392438768,40.59736861,156.62,156.56,40.59736861]
["bitfinex","SOLUSD",1740392438970,40.59736861,156.63,156.57,18.64964886]
["bitfinex","SOLUSD",1740392439147,40.59736861,156.63,156.57,59.24701747]
["bitfinex","SOLUSD",1740392439348,40.26054491,156.63,156.57,59.24701747]
["bitfinex","SOLUSD",1740392440068,40.59736861,156.62,156.56,40.59736861]
["bitfinex","SOLUSD",1740392440766,6.74,156.67,156.58,18.64964886]
["bitfinex","SOLUSD",1740392441073,40.59736861,156.64,156.58,59.24701747]
["bitfinex","SOLUSD",1740392441573,40.59736861,156.67,156.61,40.59736861]
["bitfinex","SOLUSD",1740392442147,40.59736861,156.69,156.63,40.59736861]
["bitfinex","SOLUSD",1740392442365,40.59736861,156.67,156.61,40.59736861]
["bitfinex","SOLUSD",1740392442571,40.59736861,156.7,156.64,40.59736861]
["bitfinex","SOLUSD",1740392442952,40.59736861,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1740392443358,40.59736861,156.7,156.64,59.24701747]
["bitfinex","SOLUSD",1740392443657,40.59736861,156.69,156.6,257.8]
["bitfinex","SOLUSD",1740392443870,40.59736861,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1740392444187,40.59736861,156.7,156.64,65.63081747]
["bitfinex","SOLUSD",1740392444358,40.59736861,156.7,156.64,65.63101747]
["bitfinex","SOLUSD",1740392444876,40.59736861,156.67,156.61,40.59736861]
["bitfinex","SOLUSD",1740392445080,40.59736861,156.62,156.6,118.1]
["bitfinex","SOLUSD",1740392445282,40.59736861,156.63,156.6,118.1]
["bitfinex","SOLUSD",1740392445983,40.59736861,156.65,156.6,118.1]
["bitfinex","SOLUSD",1740392446158,40.59736861,156.66,156.6,118.1]
["bitfinex","SOLUSD",1740392446360,40.59736861,156.66,156.6,95.89108124]
["bitfinex","SOLUSD",1740392447293,40.59736861,156.67,156.61,40.59736861]
["bitfinex","SOLUSD",1740392447493,122.19736861,156.68,156.62,59.24701747]
["bitfinex","SOLUSD",1740392448056,81.6,156.68,156.63,40.59736861]
["bitfinex","SOLUSD",1740392448572,0.063,156.69,156.64,40.59736861]
["bitfinex","SOLUSD",1740392448879,0.063,156.69,156.65,40.59736861]
["bitfinex","SOLUSD",1740392449091,0.063,156.69,156.64,59.24701747]
["bitfinex","SOLUSD",1740392449385,81.6,156.68,156.6,95.89108124]
["bitfinex","SOLUSD",1740392449689,40.59736861,156.67,156.61,40.59736861]
["bitfinex","SOLUSD",1740392449857,40.59736861,156.67,156.6,182.97658124]
["bitfinex","SOLUSD",1740392450178,40.59736861,156.68,156.62,59.24701747]
["bitfinex","SOLUSD",1740392450997,40.59736861,156.68,156.62,40.59736861]
["bitfinex","SOLUSD",1740392451277,40.59736861,156.65,156.6,95.89108124]
["bitfinex","SOLUSD",1740392451581,40.59736861,156.63,156.6,95.89108124]
["bitfinex","SOLUSD",1740392451766,40.59736861,156.64,156.6,95.89108124]
["bitfinex","SOLUSD",1740392452165,46.98126861,156.65,156.6,95.89108124]
["bitfinex","SOLUSD",1740392452378,6.3839,156.65,156.6,95.89108124]
["bitfinex","SOLUSD",1740392453357,46.98126861,156.65,156.6,95.89108124]
["bitfinex","SOLUSD",1740392454576,6.3839,156.65,156.6,136.48844985]
["bitfinex","SOLUSD",1740392454762,46.98126861,156.65,156.59,40.59736861]
["bitfinex","SOLUSD",1740392455167,40.59736861,156.62,156.56,40.59736861]
["bitfinex","SOLUSD",1740392455368,40.59736861,156.61,156.56,40.59736861]
["bitfinex","SOLUSD",1740392455569,40.59736861,156.62,156.57,40.59736861]
["bitfinex","SOLUSD",1740392455764,6.3852,156.61,156.56,40.59736861]
["bitfinex","SOLUSD",1740392456271,6.3852,156.61,156.57,40.59736861]
["bitfinex","SOLUSD",1740392456468,6.3852,156.61,156.55,18.64964886]
["bitfinex","SOLUSD",1740392456672,6.3852,156.61,156.56,40.59736861]
["bitfinex","SOLUSD",1740392456877,46.98236861,156.62,156.56,40.59736861]
["bitfinex","SOLUSD",1740392457186,6.385,156.62,156.57,40.59736861]
["bitfinex","SOLUSD",1740392457675,46.98236861,156.62,156.56,40.59736861]
["bitfinex","SOLUSD",1740392457874,40.59736861,156.61,156.56,40.59736861]
["bitfinex","SOLUSD",1740392458271,40.59736861,156.61,156.59,0.03]
["bitfinex","SOLUSD",1740392458476,40.59736861,156.62,156.59,0.03]
["bitfinex","SOLUSD",1740392458974,46.94639084,156.63,156.59,0.03]
["bitfinex","SOLUSD",1740392459760,6.34902223,156.63,156.59,0.03]
["bitfinex","SOLUSD",1740392459981,46.98146861,156.64,156.59,0.03]
["bitfinex","SOLUSD",1740392460163,6.3841,156.64,156.59,40.62736861]
["bitfinex","SOLUSD",1740392460671,40.66036861,156.67,156.61,40.59736861]
["bitfinex","SOLUSD",1740392460855,47.04326861,156.67,156.61,40.59736861]
["bitfinex","SOLUSD",1740392461062,6.4459,156.67,156.63,40.59736861]
["bitfinex","SOLUSD",1740392461261,0.063,156.67,156.63,40.59736861]
["bitfinex","SOLUSD",1740392461478,0.063,156.67,156.64,40.59736861]
["bitfinex","SOLUSD",1740392462865,0.063,156.67,156.66,59.24701747]
["bitfinex","SOLUSD",1740392463071,0.063,156.67,156.66,139.94701747]
["bitfinex","SOLUSD",1740392464082,0.063,156.67,156.66,146.33021747]
["bitfinex","SOLUSD",1740392464501,0.063,156.67,156.66,205.33021747]
["bitfinex","SOLUSD",1740392464787,0.063,156.69,156.68,59.24701747]
["bitfinex","SOLUSD",1740392465157,0.063,156.69,156.67,40.59736861]
["bitfinex","SOLUSD",1740392465358,0.063,156.69,156.66,158.73736861]
["bitfinex","SOLUSD",1740392465592,0.063,156.69,156.67,40.59736861]
["bitfinex","SOLUSD",1740392465770,0.063,156.69,156.68,59.24701747]
["bitfinex","SOLUSD",1740392465973,0.063,156.69,156.68,65.62941747]
["bitfinex","SOLUSD",1740392466490,0.063,156.69,156.68,40.59736861]
["bitfinex","SOLUSD",1740392466691,0.063,156.69,156.66,118.14]
["bitfinex","SOLUSD",1740392466889,40.66036861,156.69,156.66,118.14]
["bitfinex","SOLUSD",1740392467097,0.063,156.69,156.68,40.59736861]
["bitfinex","SOLUSD",1740392467382,0.063,156.69,156.68,139.94701747]
["bitfinex","SOLUSD",1740392467961,0.063,156.69,156.68,146.32941747]
["bitfinex","SOLUSD",1740392469088,6.3782,156.79,156.69,18.64964886]
["bitfinex","SOLUSD",1740392469268,6.3774,156.81,156.77,40.59736861]
["bitfinex","SOLUSD",1740392469592,6.3774,156.81,156.74,6.4858]
["bitfinex","SOLUSD",1740392469593,20.0,156.77,156.71,1.5329]
["bitfinex","SOLUSD",1740392469767,40.59736861,156.76,156.7,47.08316861]
["bitfinex","SOLUSD",1740392469968,6.3795,156.75,156.7,47.08316861]
["bitfinex","SOLUSD",1740392470469,46.97646861,156.76,156.71,40.59736861]
["bitfinex","SOLUSD",1740392470673,40.59736861,156.75,156.7,6.4858]
["bitfinex","SOLUSD",1740392471393,40.59736861,156.75,156.69,40.59736861]
["bitfinex","SOLUSD",1740392471701,40.59736861,156.7,156.66,118.14]
["bitfinex","SOLUSD",1740392472286,40.59736861,156.69,156.66,118.14]
["bitfinex","SOLUSD",1740392473095,40.59736861,156.7,156.66,118.14]
["bitfinex","SOLUSD",1740392473473,6.382,156.69,156.66,118.14]
["bitfinex","SOLUSD",1740392474476,6.3816,156.7,156.66,158.73736861]
["bitfinex","SOLUSD",1740392475375,40.59736861,156.72,156.66,40.59736861]
["bitfinex","SOLUSD",1740392475585,6.3812,156.71,156.66,40.59736861]
["bitfinex","SOLUSD",1740392476193,40.59736861,156.68,156.62,40.59736861]
["bitfinex","SOLUSD",1740392476398,40.59736861,156.67,156.62,40.59736861]
["bitfinex","SOLUSD",1740392476586,40.59736861,156.69,156.63,40.59736861]
["bitfinex","SOLUSD",1740392476782,40.59736861,156.69,156.64,40.59736861]
["bitfinex","SOLUSD",1740392477090,40.59736861,156.69,156.63,40.59736861]
["bitfinex","SOLUSD",1740392477469,6.382,156.69,156.64,40.59736861]
["bitfinex","SOLUSD",1740392478595,46.97936861,156.69,156.63,40.59736861]
["bitfinex","SOLUSD",1740392478896,6.382,156.69,156.64,40.59736861]
["bitfinex","SOLUSD",1740392479599,6.382,156.69,156.65,40.59736861]
["bitfinex","SOLUSD",1740392480597,6.382,156.69,156.66,40.59736861]
["bitfinex","SOLUSD",1740392481168,40.59736861,156.73,156.67,40.59736861]
["bitfinex","SOLUSD",1740392481475,81.6,156.75,156.71,40.59736861]
["bitfinex","SOLUSD",1740392481791,122.19736861,156.75,156.69,40.59736861]
["bitfinex","SOLUSD",1740392481986,40.59736861,156.73,156.68,40.59736861]
["bitfinex","SOLUSD",1740392482781,46.97726861,156.74,156.68,40.59736861]
["bitfinex","SOLUSD",1740392483699,46.97726861,156.74,156.69,40.59736861]
["bitfinex","SOLUSD",1740392484396,6.3799,156.74,156.69,40.59736861]
["bitfinex","SOLUSD",1740392484910,46.97726861,156.74,156.66,87.38]
["bitfinex","SOLUSD",1740392485093,40.59736861,156.72,156.65,40.59736861]
["bitfinex","SOLUSD",1740392486014,40.59736861,156.72,156.66,40.59736861]
["bitfinex","SOLUSD",1740392486181,6.3812,156.71,156.66,40.59736861]
["bitfinex","SOLUSD",1740392486502,46.97826861,156.72,156.67,40.59736861]
["bitfinex","SOLUSD",1740392486693,46.97826861,156.72,156.66,40.59736861]
["bitfinex","SOLUSD",1740392486898,40.59736861,156.74,156.68,40.59736861]
["bitfinex","SOLUSD",1740392487082,40.59736861,156.7,156.63,0.03]
["bitfinex","SOLUSD",1740392487287,40.59736861,156.68,156.63,0.03]
["bitfinex","SOLUSD",1740392487601,40.59736861,156.66,156.63,0.03]
["bitfinex","SOLUSD",1740392488272,6.3836,156.65,156.63,0.03]
["bitfinex","SOLUSD",1740392488472,6.3833,156.66,156.63,0.03]
["bitfinex","SOLUSD",1740392488695,46.98016861,156.67,156.63,0.03]
["bitfinex","SOLUSD",1740392488900,15.9555,156.69,156.63,40.62736861]
["bitfinex","SOLUSD",1740392488901,40.59736861,156.69,156.63,40.62736861]
["bitfinex","SOLUSD",1740392489290,40.59736861,156.65,156.63,0.03]
["bitfinex","SOLUSD",1740392489489,40.59736861,156.64,156.63,0.03]
["bitfinex","SOLUSD",1740392490101,46.98136861,156.64,156.63,0.03]
["bitfinex","SOLUSD",1740392490801,20.0,156.6,156.59,0.03]
["bitfinex","SOLUSD",1740392491005,60.59736861,156.6,156.59,0.03]
["bitfinex","SOLUSD",1740392491392,40.59736861,156.6,156.59,0.03]
["bitfinex","SOLUSD",1740392491584,40.59736861,156.66,156.59,40.62736861]
["bitfinex","SOLUSD",1740392491901,40.59736861,156.65,156.59,40.62736861]
["bitfinex","SOLUSD",1740392492289,87.984,156.64,156.59,0.03]
["bitfinex","SOLUSD",1740392492495,81.6,156.63,156.59,0.03]
["bitfinex","SOLUSD",1740392492687,40.59736861,156.6,156.59,0.03]
["bitfinex","SOLUSD",1740392493375,40.59736861,156.6,156.59,0.0001]
["bitfinex","SOLUSD",1740392493576,20.0,156.57,156.52,1.98140496]
["bitfinex","SOLUSD",1740392493816,40.59736861,156.53,156.52,1.98140496]
["bitfinex","SOLUSD",1740392494285,46.98586861,156.53,156.52,1.98140496]
["bitfinex","SOLUSD",1740392494808,46.98506861,156.56,156.52,1.98140496]
["bitfinex","SOLUSD",1740392495010,6.3848,156.62,156.54,40.59736861]
["bitfinex","SOLUSD",1740392495179,46.98216861,156.62,156.56,40.59736861]
["bitfinex","SOLUSD",1740392495388,46.98216861,156.62,156.57,40.59736861]
["bitfinex","SOLUSD",1740392496132,40.59736861,156.61,156.55,46.61026861]
["bitfinex","SOLUSD",1740392496299,40.59736861,156.6,156.55,6.0129]
["bitfinex","SOLUSD",1740392496498,40.59736861,156.6,156.54,42.18816861]
["bitfinex","SOLUSD",1740392496499,40.59736861,156.59,156.54,1.5908]
["bitfinex","SOLUSD",1740392496885,40.59736861,156.57,156.52,1.98140496]
["bitfinex","SOLUSD",1740392497089,40.59736861,156.55,156.52,1.98140496]
["bitfinex","SOLUSD",1740392497288,6.3855,156.61,156.52,1.98140496]
["bitfinex","SOLUSD",1740392497523,6.3855,156.61,156.56,40.59736861]
["bitfinex","SOLUSD",1740392497730,40.59736861,156.62,156.56,40.59736861]
["bitfinex","SOLUSD",1740392498024,46.98176861,156.63,156.57,40.59736861]
["bitfinex","SOLUSD",1740392498184,40.59736861,156.62,156.56,40.59736861]
["bitfinex","SOLUSD",1740392498511,46.98256861,156.62,156.56,40.59736861]
["bitfinex","SOLUSD",1740392498894,46.98256861,156.62,156.57,40.59736861]
["bitfinex","SOLUSD",1740392499215,0.063,156.64,156.61,40.59736861]
["bitfinex","SOLUSD",1740392499391,0.063,156.64,156.62,40.59736861]
["bitfinex","SOLUSD",1740392499707,0.063,156.64,156.6,40.59736861]
["bitfinex","SOLUSD",1740392501113,0.063,156.64,156.58,80.7]
["bitfinex","SOLUSD",1740392501292,0.063,156.64,156.59,40.59736861]
["bitfinex","SOLUSD",1740392501604,40.59736861,156.63,156.58,80.7]
["bitfinex","SOLUSD",1740392501810,40.59736861,156.59,156.52,1.98140496]
["bitfinex","SOLUSD",1740392502001,40.59736861,156.55,156.52,1.98140496]
["bitfinex","SOLUSD",1740392502404,81.6,156.58,156.52,1.98140496]
["bitfinex","SOLUSD",1740392502405,40.59736861,156.56,156.52,1.98140496]
["bitfinex","SOLUSD",1740392502599,40.59736861,156.57,156.52,42.57877357]
["bitfinex","SOLUSD",1740392502800,81.6,156.58,156.54,40.59736861]
["bitfinex","SOLUSD",1740392502995,81.6,156.58,156.53,40.59736861]
["bitfinex","SOLUSD",1740392502996,6.3865,156.58,156.53,40.59736861]
["bitfinex","SOLUSD",1740392503192,46.98386861,156.58,156.52,42.57877357]
["bitfinex","SOLUSD",1740392503832,6.3865,156.58,156.53,40.59736861]
["bitfinex","SOLUSD",1740392504131,6.3865,156.58,156.52,42.57877357]
["bitfinex","SOLUSD",1740392504132,46.98386861,156.58,156.52,42.57877357]
["bitfinex","SOLUSD",1740392505107,40.59736861,156.57,156.52,1.98140496]
["bitfinex","SOLUSD",1740392505309,46.98386861,156.58,156.52,42.57877357]
["bitfinex","SOLUSD",1740392505691,6.3865,156.58,156.53,40.59736861]
["bitfinex","SOLUSD",1740392505901,46.98386861,156.58,156.52,42.57877357]
["bitfinex","SOLUSD",1740392507113,6.3865,156.58,156.53,40.59736861]
["bitfinex","SOLUSD",1740392507296,40.59736861,156.57,156.52,1.98140496]
["bitfinex","SOLUSD",1740392507496,40.59736861,156.57,156.52,42.57877357]
["bitfinex","SOLUSD",1740392507701,46.98386861,156.58,156.52,42.57877357]
["bitfinex","SOLUSD",1740392508326,9.61549467,156.81,156.75,1.0]
["bitfinex","SOLUSD",1740392508622,50.21286328,156.81,156.75,1.0]
["bitfinex","SOLUSD",1740392508821,9.61549467,156.81,156.75,1.0]
["bitfinex","SOLUSD",1740392509023,9.61549467,156.81,156.75,41.59736861]
["bitfinex","SOLUSD",1740392509398,9.61549467,156.81,156.75,47.97686861]
["bitfinex","SOLUSD",1740392509607,9.61549467,156.81,156.75,92.09297605]
["bitfinex","SOLUSD",1740392510021,66.12682719,156.8,156.75,1.0]
["bitfinex","SOLUSD",1740392510237,0.063,156.8,156.75,67.06382719]
["bitfinex","SOLUSD",1740392510414,0.063,156.8,156.75,92.09297605]
["bitfinex","SOLUSD",1740392511903,0.063,156.8,156.75,73.44332719]
["bitfinex","SOLUSD",1740392512728,0.063,156.8,156.75,92.09297605]
["bitfinex","SOLUSD",1740392513229,0.063,156.8,156.79,1.0]
["bitfinex","SOLUSD",1740392513428,0.063,156.8,156.79,166.41347605]
["bitfinex","SOLUSD",1740392514105,0.063,156.8,156.79,172.79137605]
["bitfinex","SOLUSD",1740392515406,0.063,156.8,156.79,88.0779]
["bitfinex","SOLUSD",1740392515616,0.063,156.8,156.79,154.14172719]
["bitfinex","SOLUSD",1740392516107,0.063,156.8,156.79,172.79137605]
["bitfinex","SOLUSD",1740392517010,0.063,156.8,156.79,238.85520324]
["bitfinex","SOLUSD",1740392517520,0.063,156.85,156.84,1.0]
["bitfinex","SOLUSD",1740392517716,0.063,156.85,156.84,92.63347605]
["bitfinex","SOLUSD",1740392518516,0.063,156.85,156.84,173.33347605]
["bitfinex","SOLUSD",1740392518734,0.063,156.85,156.84,67.06382719]
["bitfinex","SOLUSD",1740392519919,0.063,156.85,156.84,73.43972719]
["bitfinex","SOLUSD",1740392520834,0.063,156.85,156.84,67.06382719]
["bitfinex","SOLUSD",1740392521527,0.063,156.85,156.84,73.43972719]
["bitfinex","SOLUSD",1740392522025,0.063,156.85,156.84,92.08937605]
["bitfinex","SOLUSD",1740392522415,0.063,156.85,156.84,172.78937605]
["bitfinex","SOLUSD",1740392523528,0.063,156.85,156.84,231.78937605]
["bitfinex","SOLUSD",1740392524237,0.063,156.85,156.84,239.81917605]
["bitfinex","SOLUSD",1740392524436,0.063,156.92,156.85,18.64964886]
["bitfinex","SOLUSD",1740392524638,0.063,156.92,156.91,66.06382719]
["bitfinex","SOLUSD",1740392524835,0.063,156.92,156.91,67.06382719]
["bitfinex","SOLUSD",1740392525033,0.063,156.92,156.91,147.76382719]
["bitfinex","SOLUSD",1740392525333,0.0001,156.92,156.91,231.78647605]
["bitfinex","SOLUSD",1740392525735,0.063,157.01,157.0,1.0]
["bitfinex","SOLUSD",1740392525919,1.4318,157.06,157.01,1.0]
["bitfinex","SOLUSD",1740392526127,67.49562719,157.06,157.01,67.06382719]
["bitfinex","SOLUSD",1740392526633,81.6,157.08,157.03,67.06382719]
["bitfinex","SOLUSD",1740392526835,94.3848,157.11,157.05,1.0]
["bitfinex","SOLUSD",1740392527044,0.063,157.12,157.09,67.06382719]
["bitfinex","SOLUSD",1740392527438,0.063,157.12,157.11,67.06382719]
["bitfinex","SOLUSD",1740392527834,0.063,157.12,157.1,1.0]
["bitfinex","SOLUSD",1740392528416,0.063,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740392528644,0.063,157.12,157.11,67.06382719]
["bitfinex","SOLUSD",1740392528951,0.063,157.12,157.1,1.0]
["bitfinex","SOLUSD",1740392529453,0.063,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740392529649,0.063,157.12,157.08,1.0]
["bitfinex","SOLUSD",1740392529824,66.06382719,157.11,157.07,1.0]
["bitfinex","SOLUSD",1740392530158,66.06382719,157.1,157.05,1.0]
["bitfinex","SOLUSD",1740392530331,66.06382719,157.1,157.06,1.0]
["bitfinex","SOLUSD",1740392532342,20.0,157.1,157.06,1.0]
["bitfinex","SOLUSD",1740392532636,66.06382719,157.09,157.06,1.0]
["bitfinex","SOLUSD",1740392533027,92.92382719,157.1,157.06,1.0]
["bitfinex","SOLUSD",1740392533420,92.92382719,157.1,157.0,117.94]
["bitfinex","SOLUSD",1740392533421,66.06382719,157.07,157.02,1.0]
["bitfinex","SOLUSD",1740392533623,66.06382719,157.05,157.02,1.0]
["bitfinex","SOLUSD",1740392533816,81.6,157.09,156.99,1.0]
["bitfinex","SOLUSD",1740392533817,66.06382719,157.03,156.99,1.0]
["bitfinex","SOLUSD",1740392534237,6.3686,157.02,156.99,1.0]
["bitfinex","SOLUSD",1740392534441,66.06382719,157.01,156.97,1.0]
["bitfinex","SOLUSD",1740392534825,66.02855526,157.0,156.96,1.0]
["bitfinex","SOLUSD",1740392535037,72.43242719,157.02,156.98,1.0]
["bitfinex","SOLUSD",1740392535448,6.3686,157.02,156.98,1.0]
["bitfinex","SOLUSD",1740392535626,6.3686,157.02,156.99,1.0]
["bitfinex","SOLUSD",1740392535833,72.90382719,157.04,156.99,1.0]
["bitfinex","SOLUSD",1740392535834,147.66382719,157.06,157.0,66.06382719]
["bitfinex","SOLUSD",1740392536015,81.6,157.06,157.01,67.06382719]
["bitfinex","SOLUSD",1740392536215,86.06382719,157.03,156.99,1.0]
["bitfinex","SOLUSD",1740392536433,6.3686,157.02,156.99,1.0]
["bitfinex","SOLUSD",1740392536627,6.3686,157.02,156.98,1.0]
["bitfinex","SOLUSD",1740392536628,72.43242719,157.02,156.98,1.0]
["bitfinex","SOLUSD",1740392537227,66.06382719,157.0,156.96,1.0]
["bitfinex","SOLUSD",1740392537435,66.06382719,157.01,156.96,1.0]
["bitfinex","SOLUSD",1740392537648,147.66382719,157.01,156.98,1.0]
["bitfinex","SOLUSD",1740392537957,147.66382719,157.01,156.96,1.0]
["bitfinex","SOLUSD",1740392538158,66.06382719,157.0,156.96,1.0]
["bitfinex","SOLUSD",1740392538532,6.3698,156.99,156.96,1.0]
["bitfinex","SOLUSD",1740392538756,66.06382719,156.97,156.93,1.0]
["bitfinex","SOLUSD",1740392538955,66.06382719,156.94,156.91,1.0]
["bitfinex","SOLUSD",1740392539132,66.06382719,156.94,156.9,1.0]
["bitfinex","SOLUSD",1740392539664,66.06382719,156.94,156.92,1.0]
["bitfinex","SOLUSD",1740392539838,66.06382719,156.95,156.91,1.0]
["bitfinex","SOLUSD",1740392540046,66.06382719,156.94,156.9,1.0]
["bitfinex","SOLUSD",1740392540235,66.06382719,156.94,156.91,1.0]
["bitfinex","SOLUSD",1740392540563,6.3722,156.93,156.9,1.0]
["bitfinex","SOLUSD",1740392541065,66.06382719,156.92,156.89,1.0]
["bitfinex","SOLUSD",1740392541255,66.06382719,156.91,156.88,1.0]
["bitfinex","SOLUSD",1740392541553,66.06382719,156.91,156.87,1.0]
["bitfinex","SOLUSD",1740392541729,66.06382719,156.91,156.86,66.06382719]
["bitfinex","SOLUSD",1740392541730,66.06382719,156.91,156.9,1.0]
["bitfinex","SOLUSD",1740392542265,6.3722,156.93,156.91,1.0]
["bitfinex","SOLUSD",1740392542761,72.43602719,156.93,156.91,1.0]
["bitfinex","SOLUSD",1740392543064,6.3722,156.93,156.91,1.0]
["bitfinex","SOLUSD",1740392544746,147.66382719,156.92,156.89,1.0]
["bitfinex","SOLUSD",1740392544925,147.66382719,156.92,156.9,1.0]
["bitfinex","SOLUSD",1740392545128,66.06382719,156.96,156.92,1.0]
["bitfinex","SOLUSD",1740392545129,81.6,156.96,156.92,1.0]
["bitfinex","SOLUSD",1740392545355,81.6,156.96,156.94,1.0]
["bitfinex","SOLUSD",1740392545569,6.3706,156.97,156.94,1.0]
["bitfinex","SOLUSD",1740392545928,72.43442719,156.97,156.94,1.0]
["bitfinex","SOLUSD",1740392547033,66.06382719,156.95,156.92,1.0]
["bitfinex","SOLUSD",1740392547229,66.06382719,156.94,156.91,1.0]
["bitfinex","SOLUSD",1740392547454,66.06382719,156.92,156.87,1.0]
["bitfinex","SOLUSD",1740392547657,40.64067616,156.88,156.85,1.0]
["bitfinex","SOLUSD",1740392547961,81.6,156.91,156.83,1.0]
["bitfinex","SOLUSD",1740392548457,40.64067616,156.87,156.83,1.0]
["bitfinex","SOLUSD",1740392548649,40.64067616,156.86,156.84,1.0]
["bitfinex","SOLUSD",1740392548970,40.64067616,156.88,156.85,1.0]
["bitfinex","SOLUSD",1740392549156,22.3077,156.9,156.87,1.0]
["bitfinex","SOLUSD",1740392549157,47.01407616,156.9,156.87,1.0]
["bitfinex","SOLUSD",1740392549335,40.64067616,156.89,156.86,1.0]
["bitfinex","SOLUSD",1740392549535,40.64067616,156.88,156.85,1.0]
["bitfinex","SOLUSD",1740392550136,40.64067616,156.86,156.82,1.0]
["bitfinex","SOLUSD",1740392550339,40.64067616,156.85,156.82,1.0]
["bitfinex","SOLUSD",1740392550545,6.3759,156.84,156.82,1.0]
["bitfinex","SOLUSD",1740392550752,40.64067616,156.83,156.8,0.063]
["bitfinex","SOLUSD",1740392550962,40.64067616,156.82,156.8,0.063]
["bitfinex","SOLUSD",1740392551164,40.64067616,156.81,156.8,0.063]
["bitfinex","SOLUSD",1740392551358,40.64067616,156.82,156.8,0.063]
["bitfinex","SOLUSD",1740392551861,40.64067616,156.83,156.8,0.063]
["bitfinex","SOLUSD",1740392552245,40.64067616,156.82,156.8,0.063]
["bitfinex","SOLUSD",1740392552556,47.01777616,156.82,156.8,0.063]
["bitfinex","SOLUSD",1740392552947,40.64067616,156.81,156.8,0.063]
["bitfinex","SOLUSD",1740392553647,81.6,156.84,156.81,1.0]
["bitfinex","SOLUSD",1740392554068,40.64067616,156.88,156.83,41.64067616]
["bitfinex","SOLUSD",1740392554363,40.64067616,156.88,156.8,0.063]
["bitfinex","SOLUSD",1740392554364,104.2711,156.93,156.86,1.0]
["bitfinex","SOLUSD",1740392554560,47.01327616,156.92,156.88,1.0]
["bitfinex","SOLUSD",1740392554938,40.64067616,156.9,156.86,1.0]
["bitfinex","SOLUSD",1740392555142,6.3726,156.92,156.84,40.64067616]
["bitfinex","SOLUSD",1740392555143,40.64067616,156.88,156.84,1.0]
["bitfinex","SOLUSD",1740392555539,40.64067616,156.9,156.84,41.64067616]
["bitfinex","SOLUSD",1740392555742,66.03145582,156.89,156.84,1.0]
["bitfinex","SOLUSD",1740392556046,66.03145582,156.88,156.84,1.0]
["bitfinex","SOLUSD",1740392556256,66.03145582,156.89,156.84,1.0]
["bitfinex","SOLUSD",1740392556771,6.3742,156.88,156.85,1.0]
["bitfinex","SOLUSD",1740392556968,6.3739,156.89,156.85,1.0]
["bitfinex","SOLUSD",1740392557263,6.3739,156.89,156.86,1.0]
["bitfinex","SOLUSD",1740392557443,6.3739,156.89,156.85,1.0]
["bitfinex","SOLUSD",1740392557844,6.3739,156.89,156.86,1.0]
["bitfinex","SOLUSD",1740392558045,81.6,156.9,156.88,1.0]
["bitfinex","SOLUSD",1740392558254,66.03145582,156.9,156.86,1.0]
["bitfinex","SOLUSD",1740392558441,66.03145582,156.89,156.85,1.0]
["bitfinex","SOLUSD",1740392558641,66.03145582,156.88,156.85,1.0]
["bitfinex","SOLUSD",1740392559152,6.374,156.89,156.86,1.0]
["bitfinex","SOLUSD",1740392559553,72.40545582,156.89,156.85,1.0]
["bitfinex","SOLUSD",1740392559942,6.374,156.89,156.85,1.0]
["bitfinex","SOLUSD",1740392560141,72.40545582,156.89,156.85,1.0]
["bitfinex","SOLUSD",1740392560350,6.3735,156.9,156.85,67.03145582]
["bitfinex","SOLUSD",1740392560546,6.3735,156.9,156.86,1.0]
["bitfinex","SOLUSD",1740392560950,72.40495582,156.9,156.85,67.03145582]
["bitfinex","SOLUSD",1740392561149,72.40495582,156.9,156.86,1.0]
["bitfinex","SOLUSD",1740392562168,6.3735,156.9,156.86,1.0]
["bitfinex","SOLUSD",1740392562863,81.6,156.91,156.87,66.03145582]
["bitfinex","SOLUSD",1740392563167,81.6,156.91,156.89,1.0]
["bitfinex","SOLUSD",1740392563470,6.372,156.94,156.89,67.03145582]
["bitfinex","SOLUSD",1740392563701,6.372,156.94,156.9,1.0]
["bitfinex","SOLUSD",1740392564040,72.40345582,156.94,156.9,1.0]
["bitfinex","SOLUSD",1740392564446,66.03145582,156.91,156.87,1.0]
["bitfinex","SOLUSD",1740392565151,66.03145582,156.89,156.85,1.0]
["bitfinex","SOLUSD",1740392565378,66.03145582,156.89,156.87,1.0]
["bitfinex","SOLUSD",1740392565757,66.03145582,156.89,156.86,1.0]
["bitfinex","SOLUSD",1740392566147,66.03145582,156.89,156.87,1.0]
["bitfinex","SOLUSD",1740392566346,66.03145582,156.89,156.86,1.0]
["bitfinex","SOLUSD",1740392566646,6.3742,156.88,156.86,1.0]
["bitfinex","SOLUSD",1740392567153,6.3742,156.88,156.87,1.0]
["bitfinex","SOLUSD",1740392567353,66.03145582,156.9,156.87,1.0]
["bitfinex","SOLUSD",1740392567561,6.3738,156.89,156.87,1.0]
["bitfinex","SOLUSD",1740392568250,6.3738,156.89,156.85,1.0]
["bitfinex","SOLUSD",1740392568457,72.40525582,156.89,156.86,1.0]
["bitfinex","SOLUSD",1740392569079,72.40525582,156.89,156.85,1.0]
["bitfinex","SOLUSD",1740392569283,72.40525582,156.89,156.86,1.0]
["bitfinex","SOLUSD",1740392569595,66.03145582,156.87,156.81,1.0]
["bitfinex","SOLUSD",1740392569761,66.03145582,156.82,156.81,1.0]
["bitfinex","SOLUSD",1740392570100,66.03145582,156.83,156.81,1.0]
["bitfinex","SOLUSD",1740392570386,66.03145582,156.83,156.8,1.063]
["bitfinex","SOLUSD",1740392570674,66.03145582,156.84,156.81,1.0]
["bitfinex","SOLUSD",1740392571092,66.03145582,156.84,156.8,1.063]
["bitfinex","SOLUSD",1740392571591,6.3763,156.83,156.8,1.063]
["bitfinex","SOLUSD",1740392571879,72.40775582,156.83,156.8,1.063]
["bitfinex","SOLUSD",1740392572280,66.03145582,156.81,156.8,0.063]
["bitfinex","SOLUSD",1740392573569,72.40855582,156.81,156.8,0.063]
["bitfinex","SOLUSD",1740392573778,88.35135582,156.81,156.74,1.0]
["bitfinex","SOLUSD",1740392573980,66.03145582,156.77,156.72,1.063]
["bitfinex","SOLUSD",1740392574270,66.03145582,156.77,156.66,59.0]
["bitfinex","SOLUSD",1740392574271,66.03145582,156.73,156.7,1.0]
["bitfinex","SOLUSD",1740392574779,66.03145582,156.74,156.71,1.0]
["bitfinex","SOLUSD",1740392574984,66.03145582,156.73,156.7,1.0]
["bitfinex","SOLUSD",1740392575188,66.03145582,156.72,156.69,1.0]
["bitfinex","SOLUSD",1740392575660,6.3812,156.71,156.69,1.0]
["bitfinex","SOLUSD",1740392575860,66.03145582,156.7,156.69,1.0]
["bitfinex","SOLUSD",1740392576799,66.03145582,156.72,156.69,1.0]
["bitfinex","SOLUSD",1740392576965,72.41225582,156.72,156.69,1.0]
["bitfinex","SOLUSD",1740392577468,72.41285582,156.71,156.69,1.0]
["bitfinex","SOLUSD",1740392577669,47.11316425,156.71,156.69,1.0]
["bitfinex","SOLUSD",1740392579793,84.84518982,156.76,156.71,1.0]
["bitfinex","SOLUSD",1740392579977,47.11126425,156.75,156.72,1.0]
["bitfinex","SOLUSD",1740392580167,47.11126425,156.75,156.71,1.0]
["bitfinex","SOLUSD",1740392580168,40.73176425,156.74,156.71,1.0]
["bitfinex","SOLUSD",1740392580371,47.11126425,156.75,156.71,1.0]
["bitfinex","SOLUSD",1740392580688,128.71086425,156.76,156.73,1.0]
["bitfinex","SOLUSD",1740392580987,128.71086425,156.76,156.7,41.73176425]
["bitfinex","SOLUSD",1740392581168,40.73176425,156.75,156.71,1.0]
["bitfinex","SOLUSD",1740392581362,40.73176425,156.74,156.71,1.0]
["bitfinex","SOLUSD",1740392581567,40.73176425,156.73,156.71,1.0]
["bitfinex","SOLUSD",1740392581768,47.11226425,156.73,156.71,1.0]
["bitfinex","SOLUSD",1740392581969,40.73176425,156.74,156.71,1.0]
["bitfinex","SOLUSD",1740392582278,40.73176425,156.73,156.71,1.0]
["bitfinex","SOLUSD",1740392582582,40.73176425,156.72,156.7,1.0]
["bitfinex","SOLUSD",1740392582779,40.73176425,156.74,156.7,1.0]
["bitfinex","SOLUSD",1740392582972,40.73176425,156.74,156.71,1.0]
["bitfinex","SOLUSD",1740392583381,40.73176425,156.74,156.7,1.0]
["bitfinex","SOLUSD",1740392583882,47.11176425,156.74,156.71,1.0]
["bitfinex","SOLUSD",1740392584078,47.11176425,156.74,156.7,1.0]
["bitfinex","SOLUSD",1740392584587,47.07640454,156.74,156.7,1.0]
["bitfinex","SOLUSD",1740392584987,47.07640454,156.74,156.68,121.43176425]
["bitfinex","SOLUSD",1740392584988,40.73176425,156.73,156.69,1.0]
["bitfinex","SOLUSD",1740392585173,40.73176425,156.73,156.7,1.0]
["bitfinex","SOLUSD",1740392585375,40.73176425,156.73,156.69,1.0]
["bitfinex","SOLUSD",1740392585576,47.11176425,156.74,156.71,1.0]
["bitfinex","SOLUSD",1740392586385,47.11176425,156.74,156.7,1.0]
["bitfinex","SOLUSD",1740392586590,40.73176425,156.72,156.7,1.0]
["bitfinex","SOLUSD",1740392586882,40.73176425,156.71,156.7,1.0]
["bitfinex","SOLUSD",1740392587210,81.6,156.7,156.64,0.063]
["bitfinex","SOLUSD",1740392587386,81.6,156.69,156.64,0.063]
["bitfinex","SOLUSD",1740392587573,40.73176425,156.65,156.64,0.063]
["bitfinex","SOLUSD",1740392588206,47.11536425,156.65,156.64,0.063]
["bitfinex","SOLUSD",1740392596099,6.3836,156.65,156.64,0.063]
["bitfinex","SOLUSD",1740392596301,47.11416425,156.68,156.64,1.063]
["bitfinex","SOLUSD",1740392596507,6.3824,156.68,156.65,1.0]
["bitfinex","SOLUSD",1740392596809,81.6,156.69,156.66,1.0]
["bitfinex","SOLUSD",1740392596997,40.73176425,156.71,156.66,1.0]
["bitfinex","SOLUSD",1740392597193,88.0438,156.72,156.68,1.0]
["bitfinex","SOLUSD",1740392597398,0.063,156.72,156.69,1.0]
["bitfinex","SOLUSD",1740392597592,6.3812,156.71,156.68,1.0]
["bitfinex","SOLUSD",1740392597783,47.11296425,156.71,156.67,1.0]
["bitfinex","SOLUSD",1740392597989,6.3812,156.71,156.68,1.0]
["bitfinex","SOLUSD",1740392598188,6.3812,156.71,156.69,1.0]
["bitfinex","SOLUSD",1740392598396,6.3812,156.71,156.67,40.73176425]
["bitfinex","SOLUSD",1740392598397,6.3812,156.71,156.68,1.0]
["bitfinex","SOLUSD",1740392598588,40.73176425,156.69,156.64,1.063]
["bitfinex","SOLUSD",1740392598797,40.73176425,156.65,156.64,0.063]
["bitfinex","SOLUSD",1740392599584,47.11536425,156.65,156.64,0.063]
["bitfinex","SOLUSD",1740392599795,22.5367,156.68,156.64,0.063]
["bitfinex","SOLUSD",1740392600008,47.11456425,156.67,156.64,0.063]
["bitfinex","SOLUSD",1740392600200,40.73176425,156.66,156.64,0.063]
["bitfinex","SOLUSD",1740392600506,6.3828,156.67,156.64,0.063]
["bitfinex","SOLUSD",1740392600717,6.3828,156.67,156.64,1.063]
["bitfinex","SOLUSD",1740392601587,47.11456425,156.67,156.64,1.063]
["bitfinex","SOLUSD",1740392602718,40.73176425,156.65,156.64,0.063]
["bitfinex","SOLUSD",1740392602890,40.73176425,156.65,156.63,0.03]
["bitfinex","SOLUSD",1740392603093,81.4635285,156.64,156.58,1.0]
["bitfinex","SOLUSD",1740392603391,40.73176425,156.61,156.58,1.0]
["bitfinex","SOLUSD",1740392604003,6.58,156.65,156.6,1.0]
["bitfinex","SOLUSD",1740392604208,40.73176425,156.64,156.6,1.0]
["bitfinex","SOLUSD",1740392604408,47.31176425,156.65,156.6,41.73176425]
["bitfinex","SOLUSD",1740392604604,40.73176425,156.65,156.63,0.03]
["bitfinex","SOLUSD",1740392605112,40.73176425,156.64,156.63,0.03]
["bitfinex","SOLUSD",1740392606415,40.73176425,156.65,156.63,0.03]
["bitfinex","SOLUSD",1740392606995,6.384,156.64,156.63,0.03]
["bitfinex","SOLUSD",1740392607195,47.11576425,156.64,156.63,0.03]
["bitfinex","SOLUSD",1740392608520,47.11576425,156.64,156.63,0.03]
["bitfinex","SOLUSD",1740392610096,185.4076285,156.64,156.59,1.0]
["bitfinex","SOLUSD",1740392610423,103.9441,156.64,156.59,1.0]
["bitfinex","SOLUSD",1740392610607,40.73176425,156.62,156.6,1.0]
["bitfinex","SOLUSD",1740392610927,40.73176425,156.61,156.58,1.0]
["bitfinex","SOLUSD",1740392611230,6.3865,156.58,156.56,1.0]
["bitfinex","SOLUSD",1740392611421,40.73176425,156.57,156.54,7.2683]
["bitfinex","SOLUSD",1740392612229,40.73176425,156.56,156.55,1.0]
["bitfinex","SOLUSD",1740392613226,47.11906425,156.56,156.55,1.0]
["bitfinex","SOLUSD",1740392613403,6.3873,156.56,156.55,1.0]
["bitfinex","SOLUSD",1740392614531,22.3488,156.61,156.57,1.0]
["bitfinex","SOLUSD",1740392614700,40.73176425,156.6,156.58,1.0]
["bitfinex","SOLUSD",1740392614901,47.11676425,156.62,156.6,1.0]
["bitfinex","SOLUSD",1740392615114,6.385,156.62,156.6,1.0]
["bitfinex","SOLUSD",1740392615807,6.385,156.62,156.61,1.0]
["bitfinex","SOLUSD",1740392616014,6.385,156.62,156.6,1.0]
["bitfinex","SOLUSD",1740392616811,40.73176425,156.61,156.57,1.0]
["bitfinex","SOLUSD",1740392617130,40.73176425,156.6,156.57,1.0]
["bitfinex","SOLUSD",1740392617732,40.73176425,156.6,156.58,1.0]
["bitfinex","SOLUSD",1740392618736,47.11776425,156.6,156.58,1.0]
["bitfinex","SOLUSD",1740392619025,20.0,156.53,156.5,0.05]
["bitfinex","SOLUSD",1740392619239,40.73176425,156.51,156.5,0.05]
["bitfinex","SOLUSD",1740392619802,40.73176425,156.52,156.5,0.05]
["bitfinex","SOLUSD",1740392620005,40.73176425,156.51,156.5,0.05]
["bitfinex","SOLUSD",1740392620608,40.73176425,156.52,156.5,0.05]
["bitfinex","SOLUSD",1740392620804,40.73176425,156.51,156.5,0.05]
["bitfinex","SOLUSD",1740392621913,47.12106425,156.51,156.5,0.05]
["bitfinex","SOLUSD",1740392623929,63.09446425,156.51,156.47,54.84023107]
["bitfinex","SOLUSD",1740392624134,40.73176425,156.48,156.47,54.84023107]
["bitfinex","SOLUSD",1740392625932,47.12226425,156.48,156.47,54.84023107]
["bitfinex","SOLUSD",1740392629016,87.99,156.5,156.47,54.84023107]
["bitfinex","SOLUSD",1740392629217,122.33176425,156.5,156.47,54.84023107]
["bitfinex","SOLUSD",1740392629620,1.0,156.46,156.42,0.08545918]
["bitfinex","SOLUSD",1740392629823,1.0,156.46,156.39,3.00757576]
["bitfinex","SOLUSD",1740392629824,40.73176425,156.43,156.39,3.00757576]
["bitfinex","SOLUSD",1740392630019,40.73176425,156.4,156.39,3.00757576]
["bitfinex","SOLUSD",1740392630535,81.4635285,156.4,156.39,3.00757576]
["bitfinex","SOLUSD",1740392630714,43.90704331,156.4,156.39,3.00757576]
["bitfinex","SOLUSD",1740392631439,43.90704331,156.4,156.33,1.22472171]
["bitfinex","SOLUSD",1740392631440,3.22424769,156.32,156.27,42.74097319]
["bitfinex","SOLUSD",1740392631615,40.73176425,156.28,156.27,42.74097319]
["bitfinex","SOLUSD",1740392633215,40.73176425,156.29,156.27,42.74097319]
["bitfinex","SOLUSD",1740392633629,40.73176425,156.29,156.27,42.24097319]
["bitfinex","SOLUSD",1740392633834,40.73176425,156.3,156.27,42.24097319]
["bitfinex","SOLUSD",1740392634139,40.73176425,156.29,156.27,42.24097319]
["bitfinex","SOLUSD",1740392634348,47.12806425,156.34,156.27,82.97273744]
["bitfinex","SOLUSD",1740392634647,40.73176425,156.34,156.28,18.64964886]
["bitfinex","SOLUSD",1740392634937,40.73176425,156.37,156.31,40.73176425]
["bitfinex","SOLUSD",1740392635138,40.73176425,156.37,156.3,59.38141311]
["bitfinex","SOLUSD",1740392635349,47.12516425,156.42,156.37,18.64964886]
["bitfinex","SOLUSD",1740392635510,40.73176425,156.43,156.36,40.73176425]
["bitfinex","SOLUSD",1740392635715,40.73176425,156.44,156.38,40.73176425]
["bitfinex","SOLUSD",1740392636026,40.73176425,156.45,156.39,40.73176425]
["bitfinex","SOLUSD",1740392636236,7.38,156.46,156.41,40.73176425]
["bitfinex","SOLUSD",1740392636435,40.73176425,156.44,156.35,77.64964886]
["bitfinex","SOLUSD",1740392636753,40.73176425,156.44,156.37,40.73176425]
["bitfinex","SOLUSD",1740392637045,40.73176425,156.43,156.33,59.0]
["bitfinex","SOLUSD",1740392637254,40.73176425,156.39,156.33,40.73176425]
["bitfinex","SOLUSD",1740392637426,82.6,156.42,156.32,40.73176425]
["bitfinex","SOLUSD",1740392637427,40.73176425,156.38,156.32,40.73176425]
["bitfinex","SOLUSD",1740392637630,40.73176425,156.37,156.31,40.73176425]
["bitfinex","SOLUSD",1740392638020,40.73176425,156.36,156.3,40.73176425]
["bitfinex","SOLUSD",1740392638319,40.73176425,156.36,156.29,48.79226425]
["bitfinex","SOLUSD",1740392638521,40.73176425,156.36,156.3,40.73176425]
["bitfinex","SOLUSD",1740392639227,40.73176425,156.37,156.31,40.73176425]
["bitfinex","SOLUSD",1740392639553,81.6,156.39,156.31,40.73176425]
["bitfinex","SOLUSD",1740392639748,66.47738044,156.35,156.29,67.99128044]
["bitfinex","SOLUSD",1740392640041,7.36,156.35,156.3,66.47738044]
["bitfinex","SOLUSD",1740392640433,7.36,156.35,156.31,66.47738044]
["bitfinex","SOLUSD",1740392640633,7.36,156.35,156.29,1.5139]
["bitfinex","SOLUSD",1740392640838,7.36,156.35,156.27,42.24097319]
["bitfinex","SOLUSD",1740392641028,7.36,156.35,156.32,66.47738044]
["bitfinex","SOLUSD",1740392641349,66.47738044,156.38,156.32,66.47738044]
["bitfinex","SOLUSD",1740392641533,66.47738044,156.37,156.31,66.47738044]
["bitfinex","SOLUSD",1740392641729,72.87228044,156.38,156.32,66.47738044]
["bitfinex","SOLUSD",1740392641929,66.47738044,156.37,156.31,66.47738044]
["bitfinex","SOLUSD",1740392642243,72.87228044,156.38,156.32,66.47738044]
["bitfinex","SOLUSD",1740392642624,161.83168044,156.39,156.32,66.47738044]
["bitfinex","SOLUSD",1740392642841,66.47738044,156.42,156.36,66.47738044]
["bitfinex","SOLUSD",1740392643038,73.83738044,156.43,156.37,66.47738044]
["bitfinex","SOLUSD",1740392643252,13.7526,156.43,156.38,66.47738044]
["bitfinex","SOLUSD",1740392643539,7.36,156.47,156.38,66.47738044]
["bitfinex","SOLUSD",1740392643747,80.20838044,156.47,156.41,66.47738044]
["bitfinex","SOLUSD",1740392643944,66.47738044,156.45,156.39,66.47738044]
["bitfinex","SOLUSD",1740392644118,13.731,156.47,156.41,66.47738044]
["bitfinex","SOLUSD",1740392644323,6.4536,156.48,156.43,66.47738044]
["bitfinex","SOLUSD",1740392644518,72.93098044,156.48,156.41,66.47738044]
["bitfinex","SOLUSD",1740392644723,72.93098044,156.48,156.42,66.47738044]
["bitfinex","SOLUSD",1740392645034,66.47738044,156.44,156.36,6.3954]
["bitfinex","SOLUSD",1740392645223,66.47738044,156.37,156.3,6.0469]
["bitfinex","SOLUSD",1740392645432,66.47738044,156.37,156.31,66.47738044]
["bitfinex","SOLUSD",1740392645627,6.3938,156.4,156.31,66.47738044]
["bitfinex","SOLUSD",1740392645949,66.47738044,156.38,156.32,66.47738044]
["bitfinex","SOLUSD",1740392646125,66.47738044,156.36,156.3,0.03]
["bitfinex","SOLUSD",1740392646330,66.47738044,156.36,156.3,66.50738044]
["bitfinex","SOLUSD",1740392646526,7.4,156.37,156.31,66.47738044]
["bitfinex","SOLUSD",1740392646726,7.4,156.37,156.32,66.47738044]
["bitfinex","SOLUSD",1740392647146,73.87738044,156.39,156.33,66.47738044]
["bitfinex","SOLUSD",1740392647346,7.4,156.39,156.34,66.47738044]
["bitfinex","SOLUSD",1740392647659,13.7946,156.39,156.34,66.47738044]
["bitfinex","SOLUSD",1740392648026,13.7946,156.39,156.3,6.4278]
["bitfinex","SOLUSD",1740392648027,80.27198044,156.39,156.32,66.47738044]
["bitfinex","SOLUSD",1740392648354,13.7946,156.39,156.34,66.47738044]
["bitfinex","SOLUSD",1740392648534,13.7946,156.39,156.3,6.4278]
["bitfinex","SOLUSD",1740392648535,7.4,156.39,156.36,66.47738044]
["bitfinex","SOLUSD",1740392648740,7.4,156.39,156.37,66.47738044]
["bitfinex","SOLUSD",1740392649127,6.393,156.42,156.38,66.47738044]
["bitfinex","SOLUSD",1740392649553,6.393,156.42,156.37,66.47738044]
["bitfinex","SOLUSD",1740392650354,6.393,156.42,156.38,66.47738044]
["bitfinex","SOLUSD",1740392650562,81.6,156.44,156.39,66.47738044]
["bitfinex","SOLUSD",1740392650766,6.3927,156.43,156.39,66.47738044]
["bitfinex","SOLUSD",1740392651043,6.3927,156.43,156.38,66.47738044]
["bitfinex","SOLUSD",1740392651249,6.3927,156.43,156.34,80.7]
["bitfinex","SOLUSD",1740392651250,66.47738044,156.39,156.34,80.7]
["bitfinex","SOLUSD",1740392651432,66.47738044,156.38,156.32,66.47738044]
["bitfinex","SOLUSD",1740392651753,66.47738044,156.39,156.33,66.47738044]
["bitfinex","SOLUSD",1740392651935,6.3946,156.38,156.33,66.47738044]
["bitfinex","SOLUSD",1740392652251,88.85858044,156.38,156.32,66.47738044]
["bitfinex","SOLUSD",1740392652549,66.47738044,156.37,156.32,66.47738044]
["bitfinex","SOLUSD",1740392652933,88.85858044,156.38,156.32,66.47738044]
["bitfinex","SOLUSD",1740392653130,22.3812,156.38,156.32,66.47738044]
["bitfinex","SOLUSD",1740392653324,88.85858044,156.38,156.32,66.47738044]
["bitfinex","SOLUSD",1740392653524,66.47738044,156.36,156.3,66.50738044]
["bitfinex","SOLUSD",1740392654124,6.3959,156.35,156.3,66.50738044]
["bitfinex","SOLUSD",1740392655032,6.3959,156.35,156.31,66.47738044]
["bitfinex","SOLUSD",1740392655232,6.3959,156.35,156.32,66.47738044]
["bitfinex","SOLUSD",1740392655952,6.4579,156.38,156.32,66.47738044]
["bitfinex","SOLUSD",1740392656266,6.4579,156.38,156.35,66.47738044]
["bitfinex","SOLUSD",1740392656545,6.4579,156.38,156.34,66.47738044]
["bitfinex","SOLUSD",1740392657131,0.063,156.38,156.35,66.47738044]
["bitfinex","SOLUSD",1740392657348,0.063,156.38,156.36,66.47738044]
["bitfinex","SOLUSD",1740392658157,0.063,156.38,156.33,66.47738044]
["bitfinex","SOLUSD",1740392658647,0.063,156.38,156.34,66.47738044]
["bitfinex","SOLUSD",1740392659228,0.063,156.38,156.31,80.7]
["bitfinex","SOLUSD",1740392659429,66.47738044,156.37,156.31,66.47738044]
["bitfinex","SOLUSD",1740392659857,66.47738044,156.37,156.32,66.47738044]
["bitfinex","SOLUSD",1740392660234,6.3954,156.36,156.33,66.47738044]
["bitfinex","SOLUSD",1740392660652,6.3951,156.37,156.34,66.47738044]
["bitfinex","SOLUSD",1740392661048,6.3951,156.37,156.33,66.47738044]
["bitfinex","SOLUSD",1740392661533,72.87248044,156.37,156.32,66.47738044]
["bitfinex","SOLUSD",1740392661728,47.30215649,156.37,156.31,40.90705649]
["bitfinex","SOLUSD",1740392662326,47.30215649,156.37,156.32,40.90705649]
["bitfinex","SOLUSD",1740392662526,47.30215649,156.37,156.31,40.90705649]
["bitfinex","SOLUSD",1740392663134,40.90705649,156.34,156.3,0.03]
["bitfinex","SOLUSD",1740392663343,40.90705649,156.33,156.3,0.03]
["bitfinex","SOLUSD",1740392663650,40.90705649,156.32,156.3,0.03]
["bitfinex","SOLUSD",1740392663848,40.90705649,156.31,156.3,0.03]
["bitfinex","SOLUSD",1740392664350,40.90705649,156.32,156.3,0.03]
["bitfinex","SOLUSD",1740392664652,6.3975,156.31,156.3,0.03]
["bitfinex","SOLUSD",1740392665534,54.54455649,156.31,156.27,42.24097319]
["bitfinex","SOLUSD",1740392665740,40.90705649,156.28,156.27,42.24097319]
["bitfinex","SOLUSD",1740392665928,40.90705649,156.29,156.27,42.24097319]
["bitfinex","SOLUSD",1740392666651,6.3983,156.29,156.27,42.24097319]
["bitfinex","SOLUSD",1740392666829,47.30535649,156.29,156.27,42.24097319]
["bitfinex","SOLUSD",1740392667541,6.3983,156.29,156.27,42.24097319]
["bitfinex","SOLUSD",1740392668356,6.3983,156.29,156.27,42.27097319]
["bitfinex","SOLUSD",1740392668559,47.30535649,156.29,156.27,42.27097319]
["bitfinex","SOLUSD",1740392670663,6.3983,156.29,156.27,42.27097319]
["bitfinex","SOLUSD",1740392671039,6.3983,156.29,156.27,83.17802968]
["bitfinex","SOLUSD",1740392671461,6.3983,156.29,156.27,42.27097319]
["bitfinex","SOLUSD",1740392671958,6.3975,156.31,156.27,42.27097319]
["bitfinex","SOLUSD",1740392672539,47.30455649,156.31,156.27,42.27097319]
["bitfinex","SOLUSD",1740392673541,6.3975,156.31,156.27,42.27097319]
["bitfinex","SOLUSD",1740392673941,47.30455649,156.31,156.27,42.27097319]
["bitfinex","SOLUSD",1740392675062,6.3975,156.31,156.27,42.27097319]
["bitfinex","SOLUSD",1740392675367,40.90705649,156.3,156.27,42.27097319]
["bitfinex","SOLUSD",1740392675672,40.90705649,156.29,156.27,42.27097319]
["bitfinex","SOLUSD",1740392675879,81.6,156.28,156.27,42.27097319]
["bitfinex","SOLUSD",1740392676043,122.50705649,156.28,156.27,42.27097319]
["bitfinex","SOLUSD",1740392676982,128.90575649,156.28,156.27,42.27097319]
["bitfinex","SOLUSD",1740392680660,87.9987,156.28,156.27,42.27097319]
["bitfinex","SOLUSD",1740392680859,81.6,156.28,156.27,42.27097319]
["bitfinex","SOLUSD",1740392681371,87.9987,156.28,156.27,42.27097319]
["bitfinex","SOLUSD",1740392681573,81.6,156.28,156.27,42.27097319]
["bitfinex","SOLUSD",1740392681874,6.3987,156.28,156.27,42.27097319]
["bitfinex","SOLUSD",1740392682845,47.30555649,156.29,156.27,42.27097319]
["bitfinex","SOLUSD",1740392683449,40.90705649,156.28,156.27,42.27097319]
["bitfinex","SOLUSD",1740392684654,19.20838357,156.31,156.27,42.27097319]
["bitfinex","SOLUSD",1740392684851,40.90705649,156.29,156.27,42.27097319]
["bitfinex","SOLUSD",1740392685648,40.90705649,156.28,156.27,9.27907319]
["bitfinex","SOLUSD",1740392685959,40.90705649,156.28,156.26,3.03374656]
["bitfinex","SOLUSD",1740392686164,47.96705649,156.27,156.26,3.03374656]
["bitfinex","SOLUSD",1740392686852,54.36615649,156.27,156.26,3.03374656]
["bitfinex","SOLUSD",1740392687557,163.41411298,156.26,156.21,0.08810297]
["bitfinex","SOLUSD",1740392687875,40.90705649,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392688770,47.30825649,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392690774,40.90705649,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392690964,128.90785649,156.23,156.21,0.08810297]
["bitfinex","SOLUSD",1740392691164,40.90705649,156.23,156.21,0.08810297]
["bitfinex","SOLUSD",1740392691372,40.90705649,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392692180,40.90705649,156.22,156.21,0.11810297]
["bitfinex","SOLUSD",1740392692861,47.30825649,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392694883,6.4012,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392695180,47.30825649,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392697178,40.90705649,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392697484,47.30805649,156.23,156.21,0.08810297]
["bitfinex","SOLUSD",1740392697865,40.90705649,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392699380,47.30825649,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392699680,25.6155591,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392700086,25.6155591,156.24,156.21,0.08810297]
["bitfinex","SOLUSD",1740392700390,0.063,156.26,156.22,27.2458591]
["bitfinex","SOLUSD",1740392700686,0.063,156.26,156.23,32.0163591]
["bitfinex","SOLUSD",1740392701060,0.063,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1740392701368,0.063,156.26,156.23,32.0163591]
["bitfinex","SOLUSD",1740392701574,0.063,156.26,156.23,47.35218068]
["bitfinex","SOLUSD",1740392701779,0.063,156.26,156.25,41.95138068]
["bitfinex","SOLUSD",1740392701992,0.063,156.31,156.25,42.95138068]
["bitfinex","SOLUSD",1740392702301,0.063,156.31,156.3,40.95138068]
["bitfinex","SOLUSD",1740392702582,0.063,156.31,156.29,47.34968068]
["bitfinex","SOLUSD",1740392702895,0.063,156.31,156.3,68.85862954]
["bitfinex","SOLUSD",1740392703064,0.063,156.38,156.3,68.85862954]
["bitfinex","SOLUSD",1740392703385,0.063,156.38,156.35,40.95138068]
["bitfinex","SOLUSD",1740392703567,0.063,156.38,156.37,40.95138068]
["bitfinex","SOLUSD",1740392704300,0.063,156.42,156.39,1.0]
["bitfinex","SOLUSD",1740392704466,0.063,156.42,156.41,59.60102954]
["bitfinex","SOLUSD",1740392704781,0.063,156.42,156.41,65.99442954]
["bitfinex","SOLUSD",1740392704964,0.063,156.42,156.41,147.69442954]
["bitfinex","SOLUSD",1740392705173,0.063,156.42,156.41,148.69442954]
["bitfinex","SOLUSD",1740392705469,0.063,156.48,156.42,20.64964886]
["bitfinex","SOLUSD",1740392705676,41.01438068,156.48,156.42,180.65138068]
["bitfinex","SOLUSD",1740392706072,41.01438068,156.47,156.42,139.7]
["bitfinex","SOLUSD",1740392706272,40.95138068,156.44,156.39,40.95138068]
["bitfinex","SOLUSD",1740392706473,40.95138068,156.45,156.39,40.95138068]
["bitfinex","SOLUSD",1740392706777,40.95138068,156.45,156.38,83.2412]
["bitfinex","SOLUSD",1740392706778,40.95138068,156.46,156.41,40.95138068]
["bitfinex","SOLUSD",1740392706980,0.063,156.47,156.41,40.95138068]
["bitfinex","SOLUSD",1740392706981,6.454,156.47,156.41,40.95138068]
["bitfinex","SOLUSD",1740392707184,6.454,156.47,156.38,108.28544886]
["bitfinex","SOLUSD",1740392707185,47.40538068,156.47,156.42,40.95138068]
["bitfinex","SOLUSD",1740392707390,47.40538068,156.47,156.41,40.95138068]
["bitfinex","SOLUSD",1740392707575,40.95138068,156.44,156.39,40.95138068]
["bitfinex","SOLUSD",1740392707882,29.3315,156.47,156.38,82.2412]
["bitfinex","SOLUSD",1740392708088,40.95138068,156.4,156.35,40.95138068]
["bitfinex","SOLUSD",1740392708263,40.95138068,156.42,156.36,40.95138068]
["bitfinex","SOLUSD",1740392708464,40.95138068,156.41,156.36,40.95138068]
["bitfinex","SOLUSD",1740392708673,40.95138068,156.41,156.35,40.95138068]
["bitfinex","SOLUSD",1740392708875,40.95138068,156.42,156.37,40.95138068]
["bitfinex","SOLUSD",1740392709183,6.3918,156.45,156.38,40.95138068]
["bitfinex","SOLUSD",1740392709386,47.34318068,156.45,156.4,40.95138068]
["bitfinex","SOLUSD",1740392709567,40.95138068,156.46,156.4,40.95138068]
["bitfinex","SOLUSD",1740392709767,40.95138068,156.46,156.41,40.95138068]
["bitfinex","SOLUSD",1740392710175,6.943,156.47,156.42,40.95138068]
["bitfinex","SOLUSD",1740392710371,47.89438068,156.47,156.42,40.95138068]
["bitfinex","SOLUSD",1740392710574,40.95138068,156.46,156.41,40.95138068]
["bitfinex","SOLUSD",1740392710776,47.89438068,156.47,156.41,40.95138068]
["bitfinex","SOLUSD",1740392710979,47.89438068,156.47,156.42,40.95138068]
["bitfinex","SOLUSD",1740392712390,54.28538068,156.47,156.42,40.95138068]
["bitfinex","SOLUSD",1740392712774,6.454,156.47,156.42,40.95138068]
["bitfinex","SOLUSD",1740392713090,0.063,156.47,156.44,40.95138068]
["bitfinex","SOLUSD",1740392713803,0.063,156.47,156.43,40.95138068]
["bitfinex","SOLUSD",1740392713996,41.01438068,156.47,156.42,42.57878068]
["bitfinex","SOLUSD",1740392714400,0.063,156.47,156.43,40.95138068]
["bitfinex","SOLUSD",1740392714691,0.063,156.47,156.46,40.95138068]
["bitfinex","SOLUSD",1740392714874,0.063,156.47,156.45,40.95138068]
["bitfinex","SOLUSD",1740392715069,0.063,156.47,156.46,40.95138068]
["bitfinex","SOLUSD",1740392715482,0.063,156.47,156.46,59.60102954]
["bitfinex","SOLUSD",1740392715683,0.063,156.48,156.47,41.95138068]
["bitfinex","SOLUSD",1740392715888,0.063,156.48,156.47,102.55241022]
["bitfinex","SOLUSD",1740392716080,0.063,156.48,156.47,108.76411022]
["bitfinex","SOLUSD",1740392716787,0.063,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1740392716996,0.063,156.54,156.52,40.95138068]
["bitfinex","SOLUSD",1740392717784,0.063,156.54,156.53,40.95138068]
["bitfinex","SOLUSD",1740392719693,0.063,156.54,156.5,40.95138068]
["bitfinex","SOLUSD",1740392720285,0.063,156.54,156.51,40.95138068]
["bitfinex","SOLUSD",1740392720485,0.063,156.54,156.52,40.95138068]
["bitfinex","SOLUSD",1740392721397,40.95138068,156.53,156.48,121.65138068]
["bitfinex","SOLUSD",1740392722080,40.95138068,156.52,156.47,40.95138068]
["bitfinex","SOLUSD",1740392722278,40.95138068,156.51,156.45,121.65138068]
["bitfinex","SOLUSD",1740392722575,40.95138068,156.49,156.45,80.7]
["bitfinex","SOLUSD",1740392723071,40.95138068,156.48,156.43,6.78]
["bitfinex","SOLUSD",1740392723276,40.95138068,156.46,156.42,80.7]
["bitfinex","SOLUSD",1740392723476,40.95138068,156.46,156.41,40.95138068]
["bitfinex","SOLUSD",1740392724095,40.95138068,156.47,156.41,40.95138068]
["bitfinex","SOLUSD",1740392724479,6.3914,156.46,156.41,40.95138068]
["bitfinex","SOLUSD",1740392724694,40.95138068,156.48,156.43,40.95138068]
["bitfinex","SOLUSD",1740392725000,40.95138068,156.47,156.4,87.0937]
["bitfinex","SOLUSD",1740392725202,40.95138068,156.47,156.42,40.95138068]
["bitfinex","SOLUSD",1740392725596,40.95138068,156.47,156.41,40.95138068]
["bitfinex","SOLUSD",1740392725904,40.95138068,156.44,156.39,40.95138068]
["bitfinex","SOLUSD",1740392726081,40.95138068,156.42,156.38,80.7]
["bitfinex","SOLUSD",1740392726403,40.95138068,156.43,156.38,80.7]
["bitfinex","SOLUSD",1740392726612,47.34428068,156.43,156.38,80.7]
["bitfinex","SOLUSD",1740392727183,6.3929,156.43,156.38,121.65138068]
["bitfinex","SOLUSD",1740392727396,47.34428068,156.43,156.38,121.65138068]
["bitfinex","SOLUSD",1740392727707,6.3929,156.43,156.39,40.95138068]
["bitfinex","SOLUSD",1740392728003,6.74,156.46,156.4,40.95138068]
["bitfinex","SOLUSD",1740392728183,47.34318068,156.45,156.4,40.95138068]
["bitfinex","SOLUSD",1740392728812,40.95138068,156.48,156.43,40.95138068]
["bitfinex","SOLUSD",1740392729002,40.95138068,156.49,156.44,40.95138068]
["bitfinex","SOLUSD",1740392729387,6.3893,156.51,156.47,40.95138068]
["bitfinex","SOLUSD",1740392729586,6.3893,156.51,156.44,80.7]
["bitfinex","SOLUSD",1740392729587,40.95138068,156.48,156.44,80.7]
["bitfinex","SOLUSD",1740392729812,40.95138068,156.45,156.44,80.7]
["bitfinex","SOLUSD",1740392730010,40.95138068,156.45,156.36,40.95138068]
["bitfinex","SOLUSD",1740392730318,40.95138068,156.4,156.35,47.42098068]
["bitfinex","SOLUSD",1740392730479,47.34548068,156.4,156.35,6.4696]
["bitfinex","SOLUSD",1740392730686,47.34548068,156.4,156.32,59.0]
["bitfinex","SOLUSD",1740392730687,40.95138068,156.37,156.32,59.0]
["bitfinex","SOLUSD",1740392731016,6.3941,156.4,156.29,9.1219]
["bitfinex","SOLUSD",1740392731017,40.95138068,156.36,156.29,8.1219]
["bitfinex","SOLUSD",1740392731197,40.95138068,156.36,156.3,40.95138068]
["bitfinex","SOLUSD",1740392731886,40.95138068,156.31,156.28,0.03]
["bitfinex","SOLUSD",1740392732200,40.95138068,156.3,156.28,0.03]
["bitfinex","SOLUSD",1740392732727,6.3983,156.29,156.28,0.03]
["bitfinex","SOLUSD",1740392732889,47.34968068,156.29,156.28,0.03]
["bitfinex","SOLUSD",1740392735625,66.5214993,156.31,156.28,0.03]
["bitfinex","SOLUSD",1740392736364,66.5214993,156.33,156.28,66.5514993]
["bitfinex","SOLUSD",1740392736494,66.5214993,156.3,156.28,0.03]
["bitfinex","SOLUSD",1740392736694,72.9197993,156.29,156.28,0.03]
["bitfinex","SOLUSD",1740392737108,6.3983,156.29,156.28,0.03]
["bitfinex","SOLUSD",1740392737517,72.9197993,156.29,156.28,0.03]
["bitfinex","SOLUSD",1740392738234,6.3983,156.29,156.28,0.03]
["bitfinex","SOLUSD",1740392738796,66.5214993,156.31,156.28,0.03]
["bitfinex","SOLUSD",1740392738997,6.3979,156.3,156.28,0.03]
["bitfinex","SOLUSD",1740392739516,72.9193993,156.3,156.28,0.03]
["bitfinex","SOLUSD",1740392739934,6.3979,156.3,156.28,0.03]
["bitfinex","SOLUSD",1740392740146,72.9186993,156.32,156.28,0.03]
["bitfinex","SOLUSD",1740392741128,6.3972,156.32,156.28,66.5514993]
["bitfinex","SOLUSD",1740392741337,6.3968,156.33,156.28,147.2514993]
["bitfinex","SOLUSD",1740392741841,72.9178993,156.34,156.29,66.5214993]
["bitfinex","SOLUSD",1740392742032,72.9178993,156.34,156.29,80.7]
["bitfinex","SOLUSD",1740392742225,66.5214993,156.33,156.29,80.7]
["bitfinex","SOLUSD",1740392742752,72.9178993,156.34,156.29,147.2214993]
["bitfinex","SOLUSD",1740392743454,66.5214993,156.31,156.28,0.03]
["bitfinex","SOLUSD",1740392743623,66.5214993,156.29,156.28,0.03]
["bitfinex","SOLUSD",1740392745340,66.5214993,156.3,156.28,0.03]
["bitfinex","SOLUSD",1740392745547,6.3983,156.29,156.28,0.03]
["bitfinex","SOLUSD",1740392745730,72.9197993,156.29,156.28,0.03]
["bitfinex","SOLUSD",1740392748968,6.398,156.3,156.28,0.03]
["bitfinex","SOLUSD",1740392749430,72.9194993,156.3,156.28,0.03]
["bitfinex","SOLUSD",1740392751064,72.9197993,156.29,156.28,0.03]
["bitfinex","SOLUSD",1740392751839,88.9156993,156.29,156.24,80.7]
["bitfinex","SOLUSD",1740392752043,88.9156993,156.29,156.21,0.08810297]
["bitfinex","SOLUSD",1740392752044,66.5214993,156.25,156.21,0.08810297]
["bitfinex","SOLUSD",1740392752340,66.5214993,156.24,156.21,0.08810297]
["bitfinex","SOLUSD",1740392753233,6.4004,156.24,156.21,0.08810297]
["bitfinex","SOLUSD",1740392754027,72.9218993,156.24,156.21,0.08810297]
["bitfinex","SOLUSD",1740392754566,6.4004,156.24,156.21,0.08810297]
["bitfinex","SOLUSD",1740392755268,66.5214993,156.23,156.21,0.08810297]
["bitfinex","SOLUSD",1740392755633,40.97818903,156.23,156.21,0.08810297]
["bitfinex","SOLUSD",1740392755836,47.37858903,156.24,156.21,0.08810297]
["bitfinex","SOLUSD",1740392756747,6.4004,156.24,156.21,0.08810297]
["bitfinex","SOLUSD",1740392757054,40.97818903,156.25,156.21,0.08810297]
["bitfinex","SOLUSD",1740392757638,40.97818903,156.24,156.21,0.08810297]
["bitfinex","SOLUSD",1740392757855,47.37838903,156.25,156.21,0.08810297]
["bitfinex","SOLUSD",1740392758166,6.3988,156.28,156.23,40.97818903]
["bitfinex","SOLUSD",1740392758383,40.97818903,156.26,156.21,121.766292]
["bitfinex","SOLUSD",1740392758536,40.97818903,156.26,156.21,80.78810297]
["bitfinex","SOLUSD",1740392758739,40.97818903,156.27,156.22,40.97818903]
["bitfinex","SOLUSD",1740392759551,47.37698903,156.28,156.22,40.97818903]
["bitfinex","SOLUSD",1740392759762,6.3983,156.3,156.25,40.97818903]
["bitfinex","SOLUSD",1740392760134,40.97818903,156.31,156.26,40.97818903]
["bitfinex","SOLUSD",1740392760344,47.37528903,156.32,156.27,40.97818903]
["bitfinex","SOLUSD",1740392760763,40.97818903,156.33,156.27,40.97818903]
["bitfinex","SOLUSD",1740392760969,40.97818903,156.34,156.28,40.97818903]
["bitfinex","SOLUSD",1740392761149,40.97818903,156.31,156.26,40.97818903]
["bitfinex","SOLUSD",1740392761378,40.97818903,156.32,156.26,40.97818903]
["bitfinex","SOLUSD",1740392761682,40.97818903,156.34,156.29,40.97818903]
["bitfinex","SOLUSD",1740392762274,40.97818903,156.36,156.3,40.97818903]
["bitfinex","SOLUSD",1740392762469,40.97818903,156.34,156.28,40.97818903]
["bitfinex","SOLUSD",1740392762689,40.97818903,156.32,156.27,53.95728903]
["bitfinex","SOLUSD",1740392763052,40.97818903,156.32,156.24,97.7002]
["bitfinex","SOLUSD",1740392763053,40.97818903,156.31,156.26,40.97818903]
["bitfinex","SOLUSD",1740392763756,40.97818903,156.33,156.28,40.97818903]
["bitfinex","SOLUSD",1740392764175,40.97818903,156.34,156.29,40.97818903]
["bitfinex","SOLUSD",1740392765052,53.95418903,156.35,156.3,40.97818903]
["bitfinex","SOLUSD",1740392765675,40.97818903,156.34,156.29,40.97818903]
["bitfinex","SOLUSD",1740392766056,40.97818903,156.34,156.29,47.37638903]
["bitfinex","SOLUSD",1740392766257,47.55818903,156.35,156.3,40.97818903]
["bitfinex","SOLUSD",1740392766556,40.97818903,156.31,156.27,0.063]
["bitfinex","SOLUSD",1740392766875,40.97818903,156.28,156.27,0.063]
["bitfinex","SOLUSD",1740392768074,47.37688903,156.28,156.27,0.063]
["bitfinex","SOLUSD",1740392769048,63.37378903,156.28,156.21,0.08810297]
["bitfinex","SOLUSD",1740392769254,40.97818903,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392770067,47.37938903,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392772809,40.97818903,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392773091,47.37938903,156.22,156.21,0.08810297]
["bitfinex","SOLUSD",1740392773982,47.37938903,156.22,156.21,2.97e-06]
["bitfinex","SOLUSD",1740392775278,20.0,156.14,156.12,240.063]
["bitfinex","SOLUSD",1740392775482,47.57818903,156.13,156.12,4.60402003]
["bitfinex","SOLUSD",1740392775691,47.57818903,156.13,156.04,37.31721496]
["bitfinex","SOLUSD",1740392775986,40.97818903,156.06,156.04,37.31721496]
["bitfinex","SOLUSD",1740392776305,47.57818903,156.06,156.04,37.31721496]
["bitfinex","SOLUSD",1740392777080,40.97818903,156.05,156.04,37.31721496]
["bitfinex","SOLUSD",1740392777764,47.38638903,156.05,156.04,37.31721496]
["bitfinex","SOLUSD",1740392777962,40.97818903,156.05,156.04,37.31721496]
["bitfinex","SOLUSD",1740392778195,40.97818903,156.06,156.04,37.31721496]
["bitfinex","SOLUSD",1740392778362,40.97818903,156.09,156.04,43.72551496]
["bitfinex","SOLUSD",1740392778980,40.97818903,156.11,156.06,40.97818903]
["bitfinex","SOLUSD",1740392779189,40.97818903,156.13,156.07,47.38538903]
["bitfinex","SOLUSD",1740392779364,24.62625783,156.18,156.05,6.4082]
["bitfinex","SOLUSD",1740392779365,40.97818903,156.12,156.05,6.4082]
["bitfinex","SOLUSD",1740392779571,40.97818903,156.08,156.05,6.4082]
["bitfinex","SOLUSD",1740392779979,40.97818903,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1740392780301,40.97818903,156.11,156.06,40.97818903]
["bitfinex","SOLUSD",1740392780602,40.97818903,156.13,156.07,40.97818903]
["bitfinex","SOLUSD",1740392780802,40.97818903,156.13,156.08,40.97818903]
["bitfinex","SOLUSD",1740392780966,40.97818903,156.14,156.08,40.97818903]
["bitfinex","SOLUSD",1740392781167,40.97818903,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1740392781418,40.97818903,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1740392781568,40.97818903,156.12,156.07,47.38548903]
["bitfinex","SOLUSD",1740392782479,40.97818903,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1740392783371,40.97818903,156.12,156.07,47.38548903]
["bitfinex","SOLUSD",1740392783896,40.97818903,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1740392784183,40.97818903,156.13,156.07,47.38548903]
["bitfinex","SOLUSD",1740392784394,88.34,156.18,156.11,40.97818903]
["bitfinex","SOLUSD",1740392784395,40.97818903,156.16,156.11,40.97818903]
["bitfinex","SOLUSD",1740392785088,40.97818903,156.16,156.1,40.97818903]
["bitfinex","SOLUSD",1740392785412,40.97818903,156.17,156.11,40.97818903]
["bitfinex","SOLUSD",1740392785995,40.97818903,156.17,156.12,40.97818903]
["bitfinex","SOLUSD",1740392786170,40.97818903,156.18,156.13,40.97818903]
["bitfinex","SOLUSD",1740392786376,47.38018903,156.2,156.14,40.97818903]
["bitfinex","SOLUSD",1740392786589,40.97818903,156.2,156.15,40.97818903]
["bitfinex","SOLUSD",1740392786893,40.97818903,156.19,156.13,40.97818903]
["bitfinex","SOLUSD",1740392787190,40.97818903,156.18,156.12,48.98968903]
["bitfinex","SOLUSD",1740392787503,40.97818903,156.19,156.13,40.97818903]
["bitfinex","SOLUSD",1740392788081,47.38078903,156.19,156.13,40.97818903]
["bitfinex","SOLUSD",1740392788273,47.38078903,156.19,156.13,47.38288903]
["bitfinex","SOLUSD",1740392788474,40.97818903,156.2,156.15,40.97818903]
["bitfinex","SOLUSD",1740392788680,40.97818903,156.21,156.16,40.97818903]
["bitfinex","SOLUSD",1740392788909,40.97818903,156.21,156.15,40.97818903]
["bitfinex","SOLUSD",1740392789200,40.97818903,156.2,156.15,40.97818903]
["bitfinex","SOLUSD",1740392789772,40.97818903,156.21,156.15,47.38218903]
["bitfinex","SOLUSD",1740392789986,47.37938903,156.22,156.16,40.97818903]
["bitfinex","SOLUSD",1740392790181,40.97818903,156.22,156.16,40.97818903]
["bitfinex","SOLUSD",1740392790380,6.68,156.26,156.19,40.97818903]
["bitfinex","SOLUSD",1740392790687,0.063,156.28,156.21,40.97818903]
["bitfinex","SOLUSD",1740392790880,0.063,156.28,156.24,40.97818903]
["bitfinex","SOLUSD",1740392791079,41.04118903,156.28,156.23,40.97818903]
["bitfinex","SOLUSD",1740392791413,40.97818903,156.25,156.21,1.5844]
["bitfinex","SOLUSD",1740392791578,40.97818903,156.26,156.21,42.56258903]
["bitfinex","SOLUSD",1740392791779,6.3998,156.26,156.21,42.56258903]
["bitfinex","SOLUSD",1740392791978,47.44018903,156.28,156.22,40.97818903]
["bitfinex","SOLUSD",1740392792196,47.44018903,156.28,156.23,40.97818903]
["bitfinex","SOLUSD",1740392792404,40.97818903,156.26,156.21,1.5844]
["bitfinex","SOLUSD",1740392792693,40.97818903,156.25,156.21,1.5844]
["bitfinex","SOLUSD",1740392792897,40.97818903,156.24,156.21,1.5844]
["bitfinex","SOLUSD",1740392793105,40.97818903,156.24,156.18,40.97818903]
["bitfinex","SOLUSD",1740392793305,40.97818903,156.25,156.2,40.97818903]
["bitfinex","SOLUSD",1740392793598,40.97818903,156.26,156.21,40.97818903]
["bitfinex","SOLUSD",1740392793808,47.37768903,156.27,156.22,40.97818903]
["bitfinex","SOLUSD",1740392794013,0.063,156.28,156.24,40.97818903]
["bitfinex","SOLUSD",1740392794381,41.04118903,156.28,156.22,40.97818903]
["bitfinex","SOLUSD",1740392794704,40.97818903,156.26,156.21,40.97818903]
["bitfinex","SOLUSD",1740392794996,6.4619,156.28,156.24,40.97818903]
["bitfinex","SOLUSD",1740392795715,6.4619,156.28,156.23,40.97818903]
["bitfinex","SOLUSD",1740392796211,0.063,156.28,156.26,40.97818903]
["bitfinex","SOLUSD",1740392796700,0.063,156.28,156.27,40.97818903]
["bitfinex","SOLUSD",1740392797179,0.063,156.28,156.26,40.97818903]
["bitfinex","SOLUSD",1740392798099,0.063,156.28,156.27,40.97818903]
["bitfinex","SOLUSD",1740392798494,0.063,156.28,156.26,40.97818903]
["bitfinex","SOLUSD",1740392800484,41.04118903,156.28,156.24,80.7]
["bitfinex","SOLUSD",1740392800687,0.063,156.28,156.25,40.97818903]
["bitfinex","SOLUSD",1740392800877,0.063,156.28,156.27,40.97818903]
["bitfinex","SOLUSD",1740392802579,0.063,156.28,156.27,61.18743789]
["bitfinex","SOLUSD",1740392803675,0.063,156.28,156.27,207.28653789]
["bitfinex","SOLUSD",1740392804490,0.063,156.28,156.27,214.33733789]
["bitfinex","SOLUSD",1740392805392,0.063,156.28,156.27,172.35914886]
["bitfinex","SOLUSD",1740392805608,0.063,156.28,156.27,213.33733789]
["bitfinex","SOLUSD",1740392806417,0.063,156.28,156.27,214.33733789]
["bitfinex","SOLUSD",1740392807198,0.063,156.28,156.27,213.33733789]
["bitfinex","SOLUSD",1740392807787,0.03,156.32,156.27,214.33733789]
["bitfinex","SOLUSD",1740392807988,0.03,156.32,156.3,40.97818903]
["bitfinex","SOLUSD",1740392808393,0.03,156.32,156.29,40.97818903]
["bitfinex","SOLUSD",1740392808801,0.03,156.32,156.3,40.97818903]
["bitfinex","SOLUSD",1740392811291,0.03,156.32,156.31,59.62783789]
["bitfinex","SOLUSD",1740392811497,0.063,156.44,156.37,20.19624886]
["bitfinex","SOLUSD",1740392811803,40.97818903,156.39,156.33,40.97818903]
["bitfinex","SOLUSD",1740392812108,40.97818903,156.39,156.34,40.97818903]
["bitfinex","SOLUSD",1740392812109,6.3946,156.38,156.34,40.97818903]
["bitfinex","SOLUSD",1740392812318,6.3946,156.38,156.32,40.97818903]
["bitfinex","SOLUSD",1740392812610,40.97818903,156.37,156.31,121.67818903]
["bitfinex","SOLUSD",1740392812795,6.3946,156.38,156.31,80.7]
["bitfinex","SOLUSD",1740392812796,40.97818903,156.36,156.31,80.7]
["bitfinex","SOLUSD",1740392813200,40.97818903,156.37,156.31,121.67818903]
["bitfinex","SOLUSD",1740392813399,40.97818903,156.37,156.32,40.97818903]
["bitfinex","SOLUSD",1740392813595,47.37278903,156.38,156.32,40.97818903]
["bitfinex","SOLUSD",1740392813920,40.97818903,156.37,156.32,40.97818903]
["bitfinex","SOLUSD",1740392814119,6.3954,156.36,156.32,40.97818903]
["bitfinex","SOLUSD",1740392815108,6.3954,156.36,156.31,121.67818903]
["bitfinex","SOLUSD",1740392815296,6.3954,156.36,156.32,40.97818903]
["bitfinex","SOLUSD",1740392816403,6.3954,156.36,156.32,121.67818903]
["bitfinex","SOLUSD",1740392816809,6.3951,156.37,156.33,40.97818903]
["bitfinex","SOLUSD",1740392817321,6.4581,156.37,156.33,40.97818903]
["bitfinex","SOLUSD",1740392817621,40.97818903,156.36,156.32,80.7]
["bitfinex","SOLUSD",1740392818228,6.3959,156.35,156.32,80.7]
["bitfinex","SOLUSD",1740392819713,40.97818903,156.35,156.29,139.7]
["bitfinex","SOLUSD",1740392819916,22.3841,156.36,156.29,80.7]
["bitfinex","SOLUSD",1740392820218,40.97818903,156.33,156.29,80.7]
["bitfinex","SOLUSD",1740392820720,40.97818903,156.34,156.29,80.7]
["bitfinex","SOLUSD",1740392821223,40.97818903,156.32,156.27,80.73]
["bitfinex","SOLUSD",1740392821524,40.97818903,156.33,156.28,40.97818903]
["bitfinex","SOLUSD",1740392822021,6.3971,156.32,156.27,121.70818903]
["bitfinex","SOLUSD",1740392822404,47.37528903,156.32,156.27,41.00818903]
["bitfinex","SOLUSD",1740392822604,40.97818903,156.28,156.2,75.7001]
["bitfinex","SOLUSD",1740392822804,40.97818903,156.23,156.2,75.7001]
["bitfinex","SOLUSD",1740392823117,40.97818903,156.24,156.2,75.7001]
["bitfinex","SOLUSD",1740392823304,40.97818903,156.26,156.21,40.97818903]
["bitfinex","SOLUSD",1740392823699,64.36808903,156.32,156.23,40.97818903]
["bitfinex","SOLUSD",1740392823700,40.97818903,156.29,156.23,40.97818903]
["bitfinex","SOLUSD",1740392823902,56.97098903,156.32,156.26,40.97818903]
["bitfinex","SOLUSD",1740392824305,40.97818903,156.3,156.25,40.97818903]
["bitfinex","SOLUSD",1740392824517,81.6,156.3,156.19,83.732]
["bitfinex","SOLUSD",1740392824820,40.97818903,156.21,156.16,54.5]
["bitfinex","SOLUSD",1740392825021,40.97818903,156.21,156.15,82.0157]
["bitfinex","SOLUSD",1740392825319,40.97818903,156.23,156.17,40.97818903]
["bitfinex","SOLUSD",1740392826105,40.97818903,156.23,156.15,6.3156]
["bitfinex","SOLUSD",1740392826106,40.97818903,156.2,156.15,6.3156]
["bitfinex","SOLUSD",1740392826310,16.0025,156.23,156.15,47.29378903]
["bitfinex","SOLUSD",1740392826311,40.97818903,156.21,156.15,47.29378903]
["bitfinex","SOLUSD",1740392826504,40.97818903,156.21,156.16,40.97818903]
["bitfinex","SOLUSD",1740392826720,40.97818903,156.22,156.16,59.62783789]
["bitfinex","SOLUSD",1740392827110,40.97818903,156.22,156.17,40.97818903]
["bitfinex","SOLUSD",1740392827415,40.97818903,156.23,156.17,40.97818903]
["bitfinex","SOLUSD",1740392827612,40.97818903,156.22,156.17,40.97818903]
["bitfinex","SOLUSD",1740392827929,40.97818903,156.23,156.17,40.97818903]
["bitfinex","SOLUSD",1740392828233,40.97818903,156.24,156.18,40.97818903]
["bitfinex","SOLUSD",1740392828610,40.97818903,156.23,156.18,40.97818903]
["bitfinex","SOLUSD",1740392829019,40.97818903,156.24,156.18,40.97818903]
["bitfinex","SOLUSD",1740392829434,6.4,156.25,156.18,40.97818903]
["bitfinex","SOLUSD",1740392829745,40.97818903,156.32,156.25,18.64964886]
["bitfinex","SOLUSD",1740392829928,40.97818903,156.34,156.28,40.97818903]
["bitfinex","SOLUSD",1740392830234,47.37458903,156.34,156.28,40.97818903]
["bitfinex","SOLUSD",1740392830620,41.04118903,156.37,156.31,40.97818903]
["bitfinex","SOLUSD",1740392832341,47.43628903,156.37,156.31,40.97818903]
["bitfinex","SOLUSD",1740392832518,0.063,156.37,156.32,40.97818903]
["bitfinex","SOLUSD",1740392833030,0.063,156.37,156.34,40.97818903]
["bitfinex","SOLUSD",1740392834238,0.063,156.37,156.34,47.37438903]
["bitfinex","SOLUSD",1740392834544,0.063,156.37,156.35,40.97818903]
["bitfinex","SOLUSD",1740392834749,0.063,156.37,156.36,40.97818903]
["bitfinex","SOLUSD",1740392835046,0.063,156.39,156.36,97.10428903]
["bitfinex","SOLUSD",1740392835341,0.063,156.39,156.38,59.62783789]
["bitfinex","SOLUSD",1740392836048,0.063,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1740392836214,0.063,156.41,156.4,66.02163789]
["bitfinex","SOLUSD",1740392837819,0.03,156.48,156.41,18.64964886]
["bitfinex","SOLUSD",1740392838011,41.00818903,156.48,156.4,12.5502]
["bitfinex","SOLUSD",1740392838319,40.97818903,156.46,156.4,53.52838903]
["bitfinex","SOLUSD",1740392838529,40.97818903,156.47,156.42,40.97818903]
["bitfinex","SOLUSD",1740392839051,41.00818903,156.48,156.42,40.97818903]
["bitfinex","SOLUSD",1740392839218,41.00818903,156.48,156.43,59.62783789]
["bitfinex","SOLUSD",1740392839219,0.03,156.48,156.43,59.62783789]
["bitfinex","SOLUSD",1740392840115,0.03,156.48,156.43,40.97818903]
["bitfinex","SOLUSD",1740392840517,0.03,156.48,156.43,196.22053789]
["bitfinex","SOLUSD",1740392840952,0.03,156.48,156.43,197.22053789]
["bitfinex","SOLUSD",1740392841254,0.03,156.48,156.44,21.31004886]
["bitfinex","SOLUSD",1740392841546,0.03,156.48,156.47,59.62783789]
["bitfinex","SOLUSD",1740392842521,0.03,156.48,156.47,190.82793789]
["bitfinex","SOLUSD",1740392842746,0.03,156.48,156.47,232.80612692]
["bitfinex","SOLUSD",1740392843329,0.03,156.48,156.47,196.21893789]
["bitfinex","SOLUSD",1740392843549,0.03,156.48,156.47,197.21893789]
["bitfinex","SOLUSD",1740392843729,0.03,156.48,156.47,196.21893789]
["bitfinex","SOLUSD",1740392844141,0.03,156.48,156.47,239.19712692]
["bitfinex","SOLUSD",1740392844726,0.063,156.52,156.49,1.0]
["bitfinex","SOLUSD",1740392844925,0.063,156.52,156.51,40.97818903]
["bitfinex","SOLUSD",1740392845248,0.063,156.52,156.51,95.47818903]
["bitfinex","SOLUSD",1740392845457,0.063,156.52,156.51,120.51713789]
["bitfinex","SOLUSD",1740392845934,0.063,156.52,156.51,121.51713789]
["bitfinex","SOLUSD",1740392846127,0.063,156.54,156.53,21.0]
["bitfinex","SOLUSD",1740392846468,0.063,156.54,156.53,216.33913789]
["bitfinex","SOLUSD",1740392847148,0.063,156.54,156.53,140.32783789]
["bitfinex","SOLUSD",1740392848354,0.063,156.54,156.49,121.67818903]
["bitfinex","SOLUSD",1740392848556,40.97818903,156.52,156.46,121.67818903]
["bitfinex","SOLUSD",1740392848762,41.04118903,156.54,156.48,40.97818903]
["bitfinex","SOLUSD",1740392849062,0.063,156.54,156.47,18.64964886]
["bitfinex","SOLUSD",1740392849230,0.063,156.54,156.49,40.97818903]
["bitfinex","SOLUSD",1740392849741,0.063,156.54,156.47,18.64964886]
["bitfinex","SOLUSD",1740392849742,41.04118903,156.54,156.48,40.97818903]
["bitfinex","SOLUSD",1740392850726,41.04118903,156.54,156.49,18.64964886]
["bitfinex","SOLUSD",1740392851127,41.04118903,156.54,156.48,40.97818903]
["bitfinex","SOLUSD",1740392851553,40.97818903,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1740392851735,47.36698903,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1740392852869,41.04118903,156.54,156.49,40.97818903]
["bitfinex","SOLUSD",1740392853073,40.97818903,156.53,156.48,40.97818903]
["bitfinex","SOLUSD",1740392853257,41.04118903,156.54,156.48,40.97818903]
["bitfinex","SOLUSD",1740392854072,6.3885,156.53,156.48,40.97818903]
["bitfinex","SOLUSD",1740392854678,5.52383498,156.53,156.48,40.97818903]
["bitfinex","SOLUSD",1740392855141,5.52383498,156.53,156.49,40.97818903]
["bitfinex","SOLUSD",1740392855342,5.52383498,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1740392856579,0.063,156.54,156.49,59.62783789]
["bitfinex","SOLUSD",1740392857249,0.063,156.54,156.53,59.62783789]
["bitfinex","SOLUSD",1740392858554,0.063,156.54,156.53,66.01633789]
["bitfinex","SOLUSD",1740392859442,0.063,156.54,156.53,201.21633789]
["bitfinex","SOLUSD",1740392859675,0.063,156.54,156.53,80.7]
["bitfinex","SOLUSD",1740392859852,0.063,156.54,156.53,121.67818903]
["bitfinex","SOLUSD",1740392860049,0.063,156.54,156.53,146.71633789]
["bitfinex","SOLUSD",1740392862462,0.063,156.54,156.53,201.21633789]
["bitfinex","SOLUSD",1740392863052,0.063,156.54,156.53,521.38153789]
["bitfinex","SOLUSD",1740392863654,0.063,156.54,156.53,209.38153789]
["bitfinex","SOLUSD",1740392864560,0.063,156.54,156.53,121.67818903]
["bitfinex","SOLUSD",1740392864741,0.063,156.54,156.53,177.17818903]
["bitfinex","SOLUSD",1740392865166,0.063,156.54,156.53,195.82783789]
["bitfinex","SOLUSD",1740392865876,0.063,156.54,156.53,202.21633789]
["bitfinex","SOLUSD",1740392867564,0.063,156.54,156.53,203.21633789]
["bitfinex","SOLUSD",1740392867764,0.063,156.54,156.53,186.71885657]
["bitfinex","SOLUSD",1740392869575,0.063,156.54,156.53,498.71885657]
["bitfinex","SOLUSD",1740392872188,0.063,156.54,156.53,186.71885657]
["bitfinex","SOLUSD",1740392873368,0.063,156.54,156.53,185.71885657]
["bitfinex","SOLUSD",1740392879296,0.063,156.54,156.53,185.78185657]
["bitfinex","SOLUSD",1740392880494,0.063,156.54,156.53,25.54370771]
["bitfinex","SOLUSD",1740392880800,25.48070771,156.56,156.53,0.063]
["bitfinex","SOLUSD",1740392881164,32.13730771,156.57,156.53,0.063]
["bitfinex","SOLUSD",1740392881786,15.9642,156.6,156.54,25.48070771]
["bitfinex","SOLUSD",1740392881787,25.48070771,156.59,156.54,25.48070771]
["bitfinex","SOLUSD",1740392881984,6.3858,156.6,156.55,25.48070771]
["bitfinex","SOLUSD",1740392881985,31.86650771,156.6,156.55,25.48070771]
["bitfinex","SOLUSD",1740392882610,31.86650771,156.6,156.54,25.48070771]
["bitfinex","SOLUSD",1740392882763,25.48070771,156.59,156.53,25.54370771]
["bitfinex","SOLUSD",1740392882964,6.3858,156.6,156.53,0.063]
["bitfinex","SOLUSD",1740392882965,25.48070771,156.56,156.53,0.063]
["bitfinex","SOLUSD",1740392884070,25.48070771,156.57,156.53,0.063]
["bitfinex","SOLUSD",1740392884778,25.48070771,156.58,156.53,0.063]
["bitfinex","SOLUSD",1740392885297,0.063,156.63,156.57,25.48070771]
["bitfinex","SOLUSD",1740392885603,25.54370771,156.63,156.57,25.48070771]
["bitfinex","SOLUSD",1740392886902,25.54370771,156.63,156.57,31.86720771]
["bitfinex","SOLUSD",1740392887097,31.92820771,156.63,156.57,31.86720771]
["bitfinex","SOLUSD",1740392887263,25.54370771,156.63,156.57,31.86720771]
["bitfinex","SOLUSD",1740392887669,6.039,156.71,156.63,18.64964886]
["bitfinex","SOLUSD",1740392887878,6.039,156.71,156.66,25.48070771]
["bitfinex","SOLUSD",1740392888180,31.51970771,156.71,156.65,25.48070771]
["bitfinex","SOLUSD",1740392888569,31.89240771,156.7,156.65,25.48070771]
["bitfinex","SOLUSD",1740392888787,0.03,156.7,156.67,25.48070771]
["bitfinex","SOLUSD",1740392888977,0.03,156.7,156.68,25.48070771]
["bitfinex","SOLUSD",1740392889389,0.03,156.7,156.67,25.48070771]
["bitfinex","SOLUSD",1740392890164,0.03,156.7,156.68,25.48070771]
["bitfinex","SOLUSD",1740392890403,0.03,156.7,156.67,25.48070771]
["bitfinex","SOLUSD",1740392890974,0.03,156.7,156.66,31.86390771]
["bitfinex","SOLUSD",1740392891179,0.03,156.7,156.66,25.48070771]
["bitfinex","SOLUSD",1740392891903,25.48070771,156.67,156.65,80.7]
["bitfinex","SOLUSD",1740392892075,25.48070771,156.66,156.65,80.7]
["bitfinex","SOLUSD",1740392892276,25.48070771,156.66,156.6,31.86600771]
["bitfinex","SOLUSD",1740392892477,25.48070771,156.63,156.58,31.86680771]
["bitfinex","SOLUSD",1740392892671,6.3293,156.68,156.57,80.7]
["bitfinex","SOLUSD",1740392892672,25.48070771,156.62,156.57,80.7]
["bitfinex","SOLUSD",1740392893186,25.48070771,156.62,156.57,106.18070771]
["bitfinex","SOLUSD",1740392894020,25.48070771,156.61,156.56,25.48070771]
["bitfinex","SOLUSD",1740392894308,31.86610771,156.61,156.55,44.13035657]
["bitfinex","SOLUSD",1740392894974,31.86610771,156.61,156.56,25.48070771]
["bitfinex","SOLUSD",1740392895304,25.48070771,156.64,156.58,25.48070771]
["bitfinex","SOLUSD",1740392895495,25.48070771,156.63,156.57,25.48070771]
["bitfinex","SOLUSD",1740392895681,40.77359434,156.63,156.57,59.4232432]
["bitfinex","SOLUSD",1740392896297,40.77359434,156.63,156.57,65.8100432]
["bitfinex","SOLUSD",1740392896804,40.77359434,156.63,156.58,40.77359434]
["bitfinex","SOLUSD",1740392897303,47.15799434,156.63,156.57,47.16039434]
["bitfinex","SOLUSD",1740392897497,40.77359434,156.62,156.56,127.86089434]
["bitfinex","SOLUSD",1740392898316,47.15849434,156.62,156.56,127.86089434]
["bitfinex","SOLUSD",1740392898519,40.77359434,156.61,156.56,121.47359434]
["bitfinex","SOLUSD",1740392898697,40.77359434,156.59,156.53,80.763]
["bitfinex","SOLUSD",1740392899018,40.77359434,156.59,156.53,121.53659434]
["bitfinex","SOLUSD",1740392899518,40.77359434,156.6,156.54,59.4232432]
["bitfinex","SOLUSD",1740392899686,47.15849434,156.62,156.56,40.77359434]
["bitfinex","SOLUSD",1740392900617,40.77359434,156.64,156.58,40.77359434]
["bitfinex","SOLUSD",1740392900784,40.77359434,156.64,156.58,121.47359434]
["bitfinex","SOLUSD",1740392902383,40.77359434,156.64,156.59,6.3861]
["bitfinex","SOLUSD",1740392902615,40.77359434,156.65,156.59,47.15969434]
["bitfinex","SOLUSD",1740392903318,122.40359434,156.69,156.64,40.77359434]
["bitfinex","SOLUSD",1740392903519,40.80359434,156.69,156.64,40.77359434]
["bitfinex","SOLUSD",1740392903703,0.03,156.69,156.64,40.77359434]
["bitfinex","SOLUSD",1740392903898,0.03,156.69,156.65,40.77359434]
["bitfinex","SOLUSD",1740392904615,0.03,156.69,156.65,47.15709434]
["bitfinex","SOLUSD",1740392905713,40.80359434,156.69,156.63,65.8074432]
["bitfinex","SOLUSD",1740392905909,40.80359434,156.69,156.63,59.4232432]
["bitfinex","SOLUSD",1740392906109,40.77359434,156.67,156.61,175.97359434]
["bitfinex","SOLUSD",1740392906408,40.77359434,156.65,156.61,135.2]
["bitfinex","SOLUSD",1740392906601,40.77359434,156.65,156.61,80.7]
["bitfinex","SOLUSD",1740392906800,40.77359434,156.66,156.61,87.0852]
["bitfinex","SOLUSD",1740392907094,40.77359434,156.67,156.61,127.85879434]
["bitfinex","SOLUSD",1740392907295,40.77359434,156.67,156.61,121.47359434]
["bitfinex","SOLUSD",1740392907495,40.77359434,156.66,156.61,121.47359434]
["bitfinex","SOLUSD",1740392907908,40.77359434,156.63,156.58,80.7]
["bitfinex","SOLUSD",1740392908112,40.77359434,156.62,156.58,80.7]
["bitfinex","SOLUSD",1740392908809,47.15869434,156.62,156.58,80.7]
["bitfinex","SOLUSD",1740392909404,40.77359434,156.6,156.56,0.063]
["bitfinex","SOLUSD",1740392909724,40.77359434,156.64,156.59,59.4232432]
["bitfinex","SOLUSD",1740392909923,40.77359434,156.64,156.59,140.1232432]
["bitfinex","SOLUSD",1740392910103,47.15679434,156.66,156.6,40.77359434]
["bitfinex","SOLUSD",1740392910496,6.3824,156.68,156.61,40.77359434]
["bitfinex","SOLUSD",1740392910712,40.77359434,156.67,156.61,121.47359434]
["bitfinex","SOLUSD",1740392910914,40.77359434,156.65,156.61,80.7]
["bitfinex","SOLUSD",1740392911630,40.77359434,156.64,156.61,80.7]
["bitfinex","SOLUSD",1740392912523,40.77359434,156.62,156.61,80.7]
["bitfinex","SOLUSD",1740392912898,47.15839434,156.62,156.61,80.7]
["bitfinex","SOLUSD",1740392913735,63.12059434,156.62,156.56,0.063]
["bitfinex","SOLUSD",1740392913917,40.77359434,156.58,156.56,0.063]
["bitfinex","SOLUSD",1740392914221,40.77359434,156.59,156.56,0.063]
["bitfinex","SOLUSD",1740392914426,40.77359434,156.57,156.56,0.063]
["bitfinex","SOLUSD",1740392915137,6.3865,156.59,156.56,0.063]
["bitfinex","SOLUSD",1740392915302,40.77359434,156.58,156.56,0.063]
["bitfinex","SOLUSD",1740392915931,40.77359434,156.57,156.56,0.063]
["bitfinex","SOLUSD",1740392918118,84.75108452,156.61,156.56,0.063]
["bitfinex","SOLUSD",1740392918429,40.77359434,156.59,156.56,0.063]
["bitfinex","SOLUSD",1740392918836,40.77359434,156.58,156.56,0.063]
["bitfinex","SOLUSD",1740392919218,47.16009434,156.58,156.56,0.063]
["bitfinex","SOLUSD",1740392919548,40.77359434,156.57,156.56,0.063]
["bitfinex","SOLUSD",1740392921121,47.16049434,156.57,156.56,0.063]
["bitfinex","SOLUSD",1740392921821,40.77359434,156.59,156.56,0.063]
["bitfinex","SOLUSD",1740392922036,40.77359434,156.61,156.56,99.41264886]
["bitfinex","SOLUSD",1740392922244,40.77359434,156.62,156.56,140.1862432]
["bitfinex","SOLUSD",1740392922936,40.77359434,156.63,156.57,40.77359434]
["bitfinex","SOLUSD",1740392923245,47.15709434,156.66,156.6,40.77359434]
["bitfinex","SOLUSD",1740392923444,47.15709434,156.66,156.6,121.47359434]
["bitfinex","SOLUSD",1740392923649,47.21359434,156.67,156.61,40.77359434]
["bitfinex","SOLUSD",1740392923854,53.59649434,156.67,156.61,40.77359434]
["bitfinex","SOLUSD",1740392924350,47.15649434,156.67,156.61,40.77359434]
["bitfinex","SOLUSD",1740392924843,6.3829,156.67,156.61,175.97359434]
["bitfinex","SOLUSD",1740392925149,6.3825,156.68,156.63,40.77359434]
["bitfinex","SOLUSD",1740392927148,47.15609434,156.68,156.62,40.77359434]
["bitfinex","SOLUSD",1740392928351,40.80359434,156.69,156.64,40.77359434]
["bitfinex","SOLUSD",1740392928528,40.80359434,156.69,156.64,80.7]
["bitfinex","SOLUSD",1740392928728,47.18559434,156.69,156.64,80.7]
["bitfinex","SOLUSD",1740392928952,40.77359434,156.68,156.64,80.7]
["bitfinex","SOLUSD",1740392929466,40.77359434,156.67,156.64,80.7]
["bitfinex","SOLUSD",1740392930231,40.77359434,156.66,156.64,80.7]
["bitfinex","SOLUSD",1740392930430,40.77359434,156.65,156.61,0.063]
["bitfinex","SOLUSD",1740392930655,40.77359434,156.63,156.61,0.063]
["bitfinex","SOLUSD",1740392930963,40.77359434,156.62,156.61,0.063]
["bitfinex","SOLUSD",1740392932258,47.15839434,156.62,156.61,0.063]
["bitfinex","SOLUSD",1740392932470,40.77359434,156.57,156.56,0.063]
["bitfinex","SOLUSD",1740392933447,40.77359434,156.57,156.56,0.0001]
["bitfinex","SOLUSD",1740392933650,83.54718868,156.57,156.56,0.0001]
["bitfinex","SOLUSD",1740392934063,20.0,156.54,156.53,0.063]
["bitfinex","SOLUSD",1740392934355,67.16169434,156.54,156.53,0.063]
["bitfinex","SOLUSD",1740392939360,68.16169434,156.54,156.53,0.0001]
["bitfinex","SOLUSD",1740392940254,69.16169434,156.54,156.53,0.0001]
["bitfinex","SOLUSD",1740392940563,1.0,156.52,156.45,0.063]
["bitfinex","SOLUSD",1740392940763,40.77359434,156.46,156.45,0.063]
["bitfinex","SOLUSD",1740392941240,40.77359434,156.46,156.4,0.063]
["bitfinex","SOLUSD",1740392941447,40.77359434,156.41,156.4,0.063]
["bitfinex","SOLUSD",1740392942371,47.16699434,156.41,156.4,0.063]
["bitfinex","SOLUSD",1740392947068,40.77359434,156.41,156.4,0.063]
["bitfinex","SOLUSD",1740392947873,40.77359434,156.43,156.4,0.063]
["bitfinex","SOLUSD",1740392948872,40.77359434,156.42,156.4,0.063]
["bitfinex","SOLUSD",1740392949574,40.77359434,156.41,156.4,0.063]
["bitfinex","SOLUSD",1740392951469,47.16699434,156.41,156.4,0.063]
["bitfinex","SOLUSD",1740392951978,40.77359434,156.39,156.38,80.763]
["bitfinex","SOLUSD",1740392953082,40.77359434,156.4,156.38,80.763]
["bitfinex","SOLUSD",1740392953294,47.16779434,156.4,156.38,0.063]
["bitfinex","SOLUSD",1740392953453,40.77359434,156.4,156.38,0.063]
["bitfinex","SOLUSD",1740392953967,47.16749434,156.4,156.38,0.063]
["bitfinex","SOLUSD",1740392954184,6.3939,156.4,156.38,0.063]
["bitfinex","SOLUSD",1740392954363,47.16749434,156.4,156.38,0.063]
["bitfinex","SOLUSD",1740392955569,40.77359434,156.4,156.38,0.063]
["bitfinex","SOLUSD",1740392955880,47.16749434,156.4,156.38,0.063]
["bitfinex","SOLUSD",1740392956184,40.77359434,156.39,156.38,0.063]
["bitfinex","SOLUSD",1740392957559,47.16779434,156.39,156.38,0.063]
["bitfinex","SOLUSD",1740392957875,6.3942,156.39,156.38,0.063]
["bitfinex","SOLUSD",1740392959262,47.16779434,156.39,156.38,0.063]
["bitfinex","SOLUSD",1740392960490,6.3942,156.39,156.38,0.063]
["bitfinex","SOLUSD",1740392960658,3.20520125,156.42,156.38,0.063]
["bitfinex","SOLUSD",1740392960863,6.3934,156.41,156.38,0.063]
["bitfinex","SOLUSD",1740392961064,47.16699434,156.41,156.38,0.063]
["bitfinex","SOLUSD",1740392961282,40.77359434,156.4,156.38,0.063]
["bitfinex","SOLUSD",1740392961483,40.77359434,156.39,156.38,0.063]
["bitfinex","SOLUSD",1740392961673,25.56354297,156.4,156.38,0.063]
["bitfinex","SOLUSD",1740392961875,6.3942,156.39,156.38,0.063]
["bitfinex","SOLUSD",1740392962175,31.95774297,156.39,156.38,0.063]
["bitfinex","SOLUSD",1740392968377,6.3942,156.39,156.38,0.063]
["bitfinex","SOLUSD",1740392972769,0.03,156.4,156.38,0.063]
["bitfinex","SOLUSD",1740392973190,25.59354297,156.4,156.38,0.063]
["bitfinex","SOLUSD",1740392973493,25.56354297,156.39,156.38,0.063]
["bitfinex","SOLUSD",1740392974191,25.56354297,156.39,156.33,25.56354297]
["bitfinex","SOLUSD",1740392974367,6.395,156.37,156.33,25.56354297]
["bitfinex","SOLUSD",1740392974568,6.395,156.37,156.32,1.727]
["bitfinex","SOLUSD",1740392974794,6.395,156.37,156.33,25.56354297]
["bitfinex","SOLUSD",1740392975670,31.95854297,156.37,156.32,1.727]
["bitfinex","SOLUSD",1740392975980,25.56354297,156.35,156.32,0.063]
["bitfinex","SOLUSD",1740392976571,6.3963,156.34,156.32,0.063]
["bitfinex","SOLUSD",1740392976870,31.95984297,156.34,156.32,0.063]
["bitfinex","SOLUSD",1740392977372,25.56354297,156.33,156.32,0.063]
["bitfinex","SOLUSD",1740392978589,31.96024297,156.33,156.32,0.063]
["bitfinex","SOLUSD",1740392979878,22.3815,156.38,156.32,0.063]
["bitfinex","SOLUSD",1740392980078,6.3944,156.39,156.34,25.56354297]
["bitfinex","SOLUSD",1740392980292,6.4241,156.4,156.36,25.56354297]
["bitfinex","SOLUSD",1740392980480,6.4241,156.4,156.32,99.39107841]
["bitfinex","SOLUSD",1740392980687,6.4241,156.4,156.35,25.56354297]
["bitfinex","SOLUSD",1740392981385,31.98764297,156.4,156.34,25.56354297]
["bitfinex","SOLUSD",1740392981617,25.56354297,156.39,156.34,25.56354297]
["bitfinex","SOLUSD",1740392981792,31.98764297,156.4,156.34,25.56354297]
["bitfinex","SOLUSD",1740392982189,25.56354297,156.39,156.33,25.56354297]
["bitfinex","SOLUSD",1740392982388,25.56354297,156.36,156.32,80.74142955]
["bitfinex","SOLUSD",1740392982697,6.3959,156.35,156.32,80.74142955]
["bitfinex","SOLUSD",1740392982898,6.3959,156.35,156.32,0.063]
["bitfinex","SOLUSD",1740392983576,6.395,156.37,156.32,25.62654297]
["bitfinex","SOLUSD",1740392983797,6.3948,156.38,156.34,25.56354297]
["bitfinex","SOLUSD",1740392984396,6.3943,156.39,156.35,25.56354297]
["bitfinex","SOLUSD",1740392984705,6.3943,156.39,156.34,25.56354297]
["bitfinex","SOLUSD",1740392985103,6.424,156.4,156.35,25.56354297]
["bitfinex","SOLUSD",1740392985400,31.98754297,156.4,156.35,25.56354297]
["bitfinex","SOLUSD",1740392985595,47.32032366,156.4,156.35,40.89632366]
["bitfinex","SOLUSD",1740392985974,6.424,156.4,156.35,40.89632366]
["bitfinex","SOLUSD",1740392986175,40.92632366,156.4,156.35,40.89632366]
["bitfinex","SOLUSD",1740392986789,40.92632366,156.4,156.34,40.95932366]
["bitfinex","SOLUSD",1740392987197,0.03,156.4,156.35,40.89632366]
["bitfinex","SOLUSD",1740392987397,0.03,156.4,156.36,40.89632366]
["bitfinex","SOLUSD",1740392988203,0.03,156.4,156.35,40.89632366]
["bitfinex","SOLUSD",1740392988411,40.92632366,156.4,156.34,40.95932366]
["bitfinex","SOLUSD",1740392990420,6.3942,156.39,156.34,40.95932366]
["bitfinex","SOLUSD",1740392990595,6.3942,156.39,156.35,40.89632366]
["bitfinex","SOLUSD",1740392992818,6.424,156.4,156.36,40.89632366]
["bitfinex","SOLUSD",1740392994494,0.03,156.4,156.39,40.89632366]
["bitfinex","SOLUSD",1740392997104,0.03,156.4,156.38,40.89632366]
["bitfinex","SOLUSD",1740392997410,40.92632366,156.4,156.36,82.27892955]
["bitfinex","SOLUSD",1740392998106,40.92632366,156.4,156.36,80.67842955]
["bitfinex","SOLUSD",1740392998304,6.3942,156.39,156.36,80.67842955]
["bitfinex","SOLUSD",1740392998502,40.92632366,156.4,156.36,80.67842955]
["bitfinex","SOLUSD",1740392998707,6.424,156.4,156.36,121.57475321]
["bitfinex","SOLUSD",1740392999706,47.32032366,156.4,156.36,80.74142955]
["bitfinex","SOLUSD",1740393000816,0.03,156.4,156.38,40.89632366]
["bitfinex","SOLUSD",1740393001205,6.4239,156.4,156.37,80.67842955]
["bitfinex","SOLUSD",1740393001803,6.4239,156.4,156.37,121.57475321]
["bitfinex","SOLUSD",1740393002007,0.03,156.4,156.39,59.54597252]
["bitfinex","SOLUSD",1740393002219,0.03,156.4,156.39,196.33460207]
["bitfinex","SOLUSD",1740393002423,0.03,156.4,156.39,202.72880207]
["bitfinex","SOLUSD",1740393003913,0.03,156.4,156.39,243.62512573]
["bitfinex","SOLUSD",1740393004631,0.03,156.45,156.42,19.64964886]
["bitfinex","SOLUSD",1740393004828,0.03,156.45,156.44,59.54597252]
["bitfinex","SOLUSD",1740393005410,9.61549467,156.55,156.47,18.64964886]
["bitfinex","SOLUSD",1740393005611,6.3877,156.55,156.51,40.89632366]
["bitfinex","SOLUSD",1740393005835,0.03,156.56,156.53,40.89632366]
["bitfinex","SOLUSD",1740393006528,0.03,156.56,156.52,42.48872366]
["bitfinex","SOLUSD",1740393006712,40.89632366,156.54,156.51,80.67842955]
["bitfinex","SOLUSD",1740393006912,6.4173,156.56,156.51,121.57475321]
["bitfinex","SOLUSD",1740393007104,0.03,156.56,156.53,40.89632366]
["bitfinex","SOLUSD",1740393007302,0.03,156.56,156.52,40.89632366]
["bitfinex","SOLUSD",1740393007505,40.92632366,156.56,156.51,121.57475321]
["bitfinex","SOLUSD",1740393007713,25.50713897,156.55,156.51,80.67842955]
["bitfinex","SOLUSD",1740393007912,25.50713897,156.54,156.51,80.67842955]
["bitfinex","SOLUSD",1740393008320,25.50713897,156.52,156.47,25.50713897]
["bitfinex","SOLUSD",1740393008518,25.50713897,156.52,156.46,25.50713897]
["bitfinex","SOLUSD",1740393008722,25.50713897,156.48,156.44,80.67842955]
["bitfinex","SOLUSD",1740393008924,25.50713897,156.49,156.44,25.50713897]
["bitfinex","SOLUSD",1740393009333,25.50713897,156.49,156.4,168.65776852]
["bitfinex","SOLUSD",1740393009334,81.6,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1740393009525,6.3882,156.54,156.5,25.50713897]
["bitfinex","SOLUSD",1740393009711,6.3882,156.54,156.51,25.50713897]
["bitfinex","SOLUSD",1740393009912,0.03,156.56,156.52,25.50713897]
["bitfinex","SOLUSD",1740393010140,6.3877,156.55,156.53,25.50713897]
["bitfinex","SOLUSD",1740393010436,0.03,156.56,156.54,25.50713897]
["bitfinex","SOLUSD",1740393010639,0.03,156.56,156.55,25.50713897]
["bitfinex","SOLUSD",1740393011711,0.03,156.56,156.55,40.7871188]
["bitfinex","SOLUSD",1740393011930,0.03,156.56,156.53,140.13676766]
["bitfinex","SOLUSD",1740393012237,40.8171188,156.56,156.53,80.7]
["bitfinex","SOLUSD",1740393012544,0.03,156.56,156.53,80.7]
["bitfinex","SOLUSD",1740393013229,0.03,156.56,156.53,121.4871188]
["bitfinex","SOLUSD",1740393014821,0.03,156.56,156.55,40.7871188]
["bitfinex","SOLUSD",1740393015035,0.03,156.56,156.55,243.29748646]
["bitfinex","SOLUSD",1740393015417,0.03,156.56,156.55,249.47748646]
["bitfinex","SOLUSD",1740393015615,0.03,156.56,156.55,250.47748646]
["bitfinex","SOLUSD",1740393015826,0.03,156.61,156.56,18.64964886]
["bitfinex","SOLUSD",1740393016039,0.03,156.61,156.6,59.43676766]
["bitfinex","SOLUSD",1740393016237,0.03,156.61,156.6,194.63676766]
["bitfinex","SOLUSD",1740393017815,0.03,156.61,156.6,201.02236766]
["bitfinex","SOLUSD",1740393018239,0.03,156.61,156.57,80.7]
["bitfinex","SOLUSD",1740393018446,0.03,156.61,156.58,40.7871188]
["bitfinex","SOLUSD",1740393019323,40.8171188,156.61,156.57,80.7]
["bitfinex","SOLUSD",1740393019532,40.7871188,156.58,156.52,175.9871188]
["bitfinex","SOLUSD",1740393019743,40.7871188,156.57,156.52,80.7]
["bitfinex","SOLUSD",1740393020044,6.3873,156.56,156.51,40.7871188]
["bitfinex","SOLUSD",1740393020343,47.1744188,156.56,156.51,40.7871188]
["bitfinex","SOLUSD",1740393020520,6.3873,156.56,156.52,40.7871188]
["bitfinex","SOLUSD",1740393020721,6.3865,156.58,156.54,40.7871188]
["bitfinex","SOLUSD",1740393021048,47.1736188,156.58,156.53,40.7871188]
["bitfinex","SOLUSD",1740393021215,6.3865,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1740393021534,6.3865,156.58,156.54,59.43676766]
["bitfinex","SOLUSD",1740393021753,40.7871188,156.57,156.52,40.7871188]
["bitfinex","SOLUSD",1740393021918,40.7871188,156.57,156.51,40.7871188]
["bitfinex","SOLUSD",1740393022240,40.7871188,156.55,156.5,40.7871188]
["bitfinex","SOLUSD",1740393023440,6.3868,156.58,156.52,40.7871188]
["bitfinex","SOLUSD",1740393023737,0.03,156.61,156.57,59.43676766]
["bitfinex","SOLUSD",1740393023944,0.03,156.61,156.58,40.7871188]
["bitfinex","SOLUSD",1740393024148,40.7871188,156.6,156.53,0.063]
["bitfinex","SOLUSD",1740393024334,0.03,156.61,156.53,0.063]
["bitfinex","SOLUSD",1740393025219,40.7871188,156.6,156.55,40.7871188]
["bitfinex","SOLUSD",1740393025624,0.03,156.61,156.57,40.7871188]
["bitfinex","SOLUSD",1740393025845,0.03,156.61,156.57,121.4871188]
["bitfinex","SOLUSD",1740393026060,6.3856,156.6,156.57,80.7]
["bitfinex","SOLUSD",1740393026566,0.03,156.61,156.58,40.7871188]
["bitfinex","SOLUSD",1740393026746,0.03,156.61,156.59,40.7871188]
["bitfinex","SOLUSD",1740393027153,0.03,156.61,156.59,121.4871188]
["bitfinex","SOLUSD",1740393027759,0.03,156.61,156.6,59.43676766]
["bitfinex","SOLUSD",1740393027935,0.03,156.61,156.6,140.13676766]
["bitfinex","SOLUSD",1740393028467,0.03,156.61,156.6,146.52236766]
["bitfinex","SOLUSD",1740393029161,0.03,156.61,156.6,201.02236766]
["bitfinex","SOLUSD",1740393029960,0.03,156.62,156.61,18.64964886]
["bitfinex","SOLUSD",1740393030265,0.03,156.62,156.61,201.02196766]
["bitfinex","SOLUSD",1740393030954,0.03,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1740393031162,0.03,156.69,156.68,59.43676766]
["bitfinex","SOLUSD",1740393031859,0.03,156.69,156.68,140.13676766]
["bitfinex","SOLUSD",1740393032047,0.0001,156.69,156.68,195.63676766]
["bitfinex","SOLUSD",1740393032248,0.0001,156.69,156.68,202.01916766]
["bitfinex","SOLUSD",1740393032971,0.0001,156.69,156.68,201.01916766]
["bitfinex","SOLUSD",1740393033468,0.0001,156.69,156.68,140.13676766]
["bitfinex","SOLUSD",1740393033673,0.0001,156.69,156.68,99.34964886]
["bitfinex","SOLUSD",1740393033838,0.0001,156.69,156.65,40.7871188]
["bitfinex","SOLUSD",1740393034044,0.0001,156.69,156.68,60.7871188]
["bitfinex","SOLUSD",1740393034239,0.0001,156.69,156.68,85.81916766]
["bitfinex","SOLUSD",1740393034458,0.0001,156.69,156.68,221.01916766]
["bitfinex","SOLUSD",1740393036569,0.0001,156.69,156.68,221.08216766]
["bitfinex","SOLUSD",1740393039268,0.0001,156.69,156.68,201.08216766]
["bitfinex","SOLUSD",1740393039568,0.0001,156.69,156.68,0.063]
["bitfinex","SOLUSD",1740393044969,0.0001,156.69,156.68,40.8501188]
["bitfinex","SOLUSD",1740393045577,0.0001,156.69,156.68,121.5501188]
["bitfinex","SOLUSD",1740393046367,0.0001,156.69,156.68,80.763]
["bitfinex","SOLUSD",1740393047381,0.0001,156.69,156.68,99.41264886]
["bitfinex","SOLUSD",1740393048476,0.0001,156.69,156.68,140.19976766]
["bitfinex","SOLUSD",1740393048991,0.0001,156.69,156.68,146.58216766]
["bitfinex","SOLUSD",1740393050084,0.0001,156.69,156.68,201.08216766]
["bitfinex","SOLUSD",1740393050577,0.0001,156.69,156.68,202.66766766]
["bitfinex","SOLUSD",1740393052076,0.03,156.77,156.72,20.0]
["bitfinex","SOLUSD",1740393052373,0.03,156.77,156.73,79.43676766]
["bitfinex","SOLUSD",1740393053658,0.03,156.77,156.73,85.81706766]
["bitfinex","SOLUSD",1740393053878,0.03,156.77,156.73,65.81706766]
["bitfinex","SOLUSD",1740393054177,0.03,156.77,156.73,25.02994886]
["bitfinex","SOLUSD",1740393054376,0.03,156.77,156.73,65.81706766]
["bitfinex","SOLUSD",1740393056253,0.03,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1740393056657,0.03,156.77,156.76,59.43676766]
["bitfinex","SOLUSD",1740393056852,0.03,156.77,156.76,140.13676766]
["bitfinex","SOLUSD",1740393057464,0.03,156.77,156.76,146.51586766]
["bitfinex","SOLUSD",1740393058988,40.8171188,156.77,156.7,80.7]
["bitfinex","SOLUSD",1740393059292,40.7871188,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1740393059469,40.7871188,156.76,156.72,18.64964886]
["bitfinex","SOLUSD",1740393060057,40.8171188,156.77,156.72,18.64964886]
["bitfinex","SOLUSD",1740393060259,0.03,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1740393060471,0.03,156.77,156.75,40.7871188]
["bitfinex","SOLUSD",1740393060676,0.03,156.77,156.76,59.43676766]
["bitfinex","SOLUSD",1740393060873,0.03,156.77,156.76,18.64964886]
["bitfinex","SOLUSD",1740393061076,0.03,156.77,156.74,80.7]
["bitfinex","SOLUSD",1740393061304,40.7871188,156.75,156.71,80.7]
["bitfinex","SOLUSD",1740393061502,40.7871188,156.74,156.71,80.7]
["bitfinex","SOLUSD",1740393061866,40.7871188,156.74,156.7,18.64964886]
["bitfinex","SOLUSD",1740393062071,40.7871188,156.74,156.7,99.34964886]
["bitfinex","SOLUSD",1740393062370,40.7871188,156.73,156.68,0.063]
["bitfinex","SOLUSD",1740393062563,40.7871188,156.72,156.68,0.063]
["bitfinex","SOLUSD",1740393062980,40.7871188,156.72,156.68,18.71264886]
["bitfinex","SOLUSD",1740393063186,40.7871188,156.71,156.68,0.063]
["bitfinex","SOLUSD",1740393063491,22.33,156.74,156.68,0.063]
["bitfinex","SOLUSD",1740393063492,40.7871188,156.7,156.68,0.063]
["bitfinex","SOLUSD",1740393064295,40.7871188,156.69,156.68,0.063]
["bitfinex","SOLUSD",1740393064873,40.7871188,156.71,156.68,0.063]
["bitfinex","SOLUSD",1740393065400,40.7871188,156.73,156.68,0.063]
["bitfinex","SOLUSD",1740393065691,40.7871188,156.74,156.68,121.5501188]
["bitfinex","SOLUSD",1740393065862,47.0077188,156.75,156.69,40.7871188]
["bitfinex","SOLUSD",1740393066065,40.7871188,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1740393066408,40.7871188,156.75,156.69,40.7871188]
["bitfinex","SOLUSD",1740393066719,47.1663188,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1740393066900,40.8171188,156.77,156.71,194.63676766]
["bitfinex","SOLUSD",1740393067083,6.4087,156.77,156.71,135.2]
["bitfinex","SOLUSD",1740393067261,0.03,156.77,156.73,40.7871188]
["bitfinex","SOLUSD",1740393067460,0.03,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1740393068071,0.03,156.77,156.72,40.7871188]
["bitfinex","SOLUSD",1740393068264,0.03,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1740393068874,0.03,156.77,156.72,80.7]
["bitfinex","SOLUSD",1740393069064,0.03,156.77,156.72,121.4871188]
["bitfinex","SOLUSD",1740393069264,0.03,156.77,156.73,18.64964886]
["bitfinex","SOLUSD",1740393069493,0.03,156.77,156.73,59.43676766]
["bitfinex","SOLUSD",1740393069797,40.7871188,156.75,156.73,80.7]
["bitfinex","SOLUSD",1740393070179,0.03,156.77,156.69,80.7]
["bitfinex","SOLUSD",1740393070180,40.7871188,156.74,156.69,80.7]
["bitfinex","SOLUSD",1740393070502,6.3803,156.73,156.68,18.71264886]
["bitfinex","SOLUSD",1740393070709,40.7871188,156.71,156.68,18.71264886]
["bitfinex","SOLUSD",1740393071196,40.7871188,156.69,156.68,0.063]
["bitfinex","SOLUSD",1740393072196,40.7871188,156.69,156.68,0.02085475]
["bitfinex","SOLUSD",1740393072405,48.1691188,156.69,156.68,0.02085475]
["bitfinex","SOLUSD",1740393073396,2.0,156.68,156.56,46.9671188]
["bitfinex","SOLUSD",1740393073575,40.7871188,156.6,156.55,80.7]
["bitfinex","SOLUSD",1740393074079,40.7871188,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1740393074290,40.7871188,156.63,156.58,59.43676766]
["bitfinex","SOLUSD",1740393074696,40.7871188,156.62,156.55,80.7]
["bitfinex","SOLUSD",1740393074874,40.7871188,156.59,156.55,80.7]
["bitfinex","SOLUSD",1740393075073,40.7871188,156.6,156.55,127.8745188]
["bitfinex","SOLUSD",1740393075270,40.7871188,156.61,156.56,59.43676766]
["bitfinex","SOLUSD",1740393075573,60.7871188,156.62,156.56,59.43676766]
["bitfinex","SOLUSD",1740393075774,60.7871188,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1740393076406,20.0,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1740393077482,60.7871188,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1740393077683,40.7871188,156.6,156.56,25.03674886]
["bitfinex","SOLUSD",1740393078186,40.7871188,156.6,156.56,105.73674886]
["bitfinex","SOLUSD",1740393079205,40.7871188,156.61,156.56,146.52386766]
["bitfinex","SOLUSD",1740393080202,40.7871188,156.63,156.58,40.7871188]
["bitfinex","SOLUSD",1740393080509,40.7871188,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1740393081505,6.384,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1740393081745,40.7871188,156.64,156.59,65.82276766]
["bitfinex","SOLUSD",1740393081884,15.9561,156.68,156.62,59.43676766]
["bitfinex","SOLUSD",1740393081885,47.1696188,156.68,156.62,59.43676766]
["bitfinex","SOLUSD",1740393082201,40.7871188,156.69,156.63,40.7871188]
["bitfinex","SOLUSD",1740393082497,6.3817,156.7,156.63,40.7871188]
["bitfinex","SOLUSD",1740393082498,40.7871188,156.68,156.63,40.7871188]
["bitfinex","SOLUSD",1740393082701,40.7871188,156.68,156.62,140.13676766]
["bitfinex","SOLUSD",1740393082906,40.7871188,156.67,156.62,140.13676766]
["bitfinex","SOLUSD",1740393083120,40.7871188,156.67,156.62,99.34964886]
["bitfinex","SOLUSD",1740393083681,47.1700188,156.67,156.62,99.34964886]
["bitfinex","SOLUSD",1740393084990,47.1695188,156.68,156.62,146.52136766]
["bitfinex","SOLUSD",1740393085303,47.1695188,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1740393085515,47.1688188,156.7,156.64,59.43676766]
["bitfinex","SOLUSD",1740393085710,47.1688188,156.7,156.64,140.13676766]
["bitfinex","SOLUSD",1740393085919,40.7871188,156.7,156.65,40.7871188]
["bitfinex","SOLUSD",1740393086100,40.7871188,156.72,156.68,18.64964886]
["bitfinex","SOLUSD",1740393087192,40.7871188,156.72,156.67,87.0827]
["bitfinex","SOLUSD",1740393087420,47.1680188,156.72,156.67,80.7]
["bitfinex","SOLUSD",1740393087801,47.1680188,156.72,156.68,18.64964886]
["bitfinex","SOLUSD",1740393088293,40.7871188,156.72,156.68,18.64964886]
["bitfinex","SOLUSD",1740393088494,6.3805,156.73,156.68,59.43676766]
["bitfinex","SOLUSD",1740393088495,47.1676188,156.73,156.68,59.43676766]
["bitfinex","SOLUSD",1740393089327,40.8171188,156.74,156.69,40.7871188]
["bitfinex","SOLUSD",1740393089636,0.03,156.74,156.71,18.64964886]
["bitfinex","SOLUSD",1740393089920,0.03,156.74,156.73,59.43676766]
["bitfinex","SOLUSD",1740393090325,0.03,156.74,156.71,82.3304]
["bitfinex","SOLUSD",1740393090495,0.03,156.74,156.72,40.7871188]
["bitfinex","SOLUSD",1740393090806,0.03,156.74,156.73,18.64964886]
["bitfinex","SOLUSD",1740393091400,0.03,156.74,156.73,59.43676766]
["bitfinex","SOLUSD",1740393092209,0.03,156.74,156.73,18.64964886]
["bitfinex","SOLUSD",1740393092411,40.8171188,156.74,156.68,182.4006188]
["bitfinex","SOLUSD",1740393092726,40.7871188,156.7,156.66,1.5793]
["bitfinex","SOLUSD",1740393092922,0.03,156.74,156.65,80.7]
["bitfinex","SOLUSD",1740393092923,40.7871188,156.69,156.65,80.7]
["bitfinex","SOLUSD",1740393093126,0.03,156.74,156.62,1.6433]
["bitfinex","SOLUSD",1740393093127,20.0,156.7,156.62,1.6433]
["bitfinex","SOLUSD",1740393093422,40.7871188,156.64,156.6,87.1421]
["bitfinex","SOLUSD",1740393093599,40.7871188,156.64,156.61,18.64964886]
["bitfinex","SOLUSD",1740393093801,40.7871188,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1740393094145,40.7871188,156.67,156.61,59.43676766]
["bitfinex","SOLUSD",1740393094618,40.7871188,156.66,156.61,18.64964886]
["bitfinex","SOLUSD",1740393095003,47.1695188,156.68,156.62,40.7871188]
["bitfinex","SOLUSD",1740393095202,47.1695188,156.68,156.62,121.4871188]
["bitfinex","SOLUSD",1740393095427,40.7871188,156.72,156.66,59.43676766]
["bitfinex","SOLUSD",1740393095726,47.1674188,156.73,156.67,40.7871188]
["bitfinex","SOLUSD",1740393096100,40.7871188,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1740393096419,47.1971188,156.74,156.69,18.64964886]
["bitfinex","SOLUSD",1740393096623,0.03,156.74,156.7,18.64964886]
["bitfinex","SOLUSD",1740393097122,47.1972188,156.74,156.7,18.64964886]
["bitfinex","SOLUSD",1740393097295,40.7871188,156.72,156.69,80.7]
["bitfinex","SOLUSD",1740393097695,40.7871188,156.71,156.69,80.7]
["bitfinex","SOLUSD",1740393097919,40.7871188,156.7,156.64,80.7]
["bitfinex","SOLUSD",1740393098098,40.7871188,156.68,156.64,80.7]
["bitfinex","SOLUSD",1740393098298,40.7871188,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1740393098527,40.7871188,156.7,156.65,18.64964886]
["bitfinex","SOLUSD",1740393099035,40.7871188,156.71,156.66,40.7871188]
["bitfinex","SOLUSD",1740393099328,40.7871188,156.72,156.68,18.64964886]
["bitfinex","SOLUSD",1740393100332,40.7871188,156.73,156.68,146.51916766]
["bitfinex","SOLUSD",1740393100500,40.8171188,156.74,156.7,18.64964886]
["bitfinex","SOLUSD",1740393100922,40.8171188,156.74,156.71,40.7871188]
["bitfinex","SOLUSD",1740393100923,0.03,156.74,156.71,40.7871188]
["bitfinex","SOLUSD",1740393101223,0.03,156.74,156.73,59.43676766]
["bitfinex","SOLUSD",1740393101425,0.03,156.74,156.73,18.64964886]
["bitfinex","SOLUSD",1740393102509,0.03,156.74,156.73,25.02994886]
["bitfinex","SOLUSD",1740393103035,0.03,156.74,156.73,18.64964886]
["bitfinex","SOLUSD",1740393103528,0.03,156.74,156.71,40.7871188]
["bitfinex","SOLUSD",1740393103712,0.03,156.74,156.7,209.36844192]
["bitfinex","SOLUSD",1740393104037,0.03,156.74,156.71,84.80019078]
["bitfinex","SOLUSD",1740393104413,0.03,156.74,156.72,66.15054192]
["bitfinex","SOLUSD",1740393104625,0.03,156.74,156.72,72.53114192]
["bitfinex","SOLUSD",1740393104825,0.03,156.74,156.73,18.64964886]
["bitfinex","SOLUSD",1740393105026,0.03,156.74,156.73,84.80019078]
["bitfinex","SOLUSD",1740393105545,0.03,156.74,156.73,18.64964886]
["bitfinex","SOLUSD",1740393105715,0.03,156.74,156.73,84.80019078]
["bitfinex","SOLUSD",1740393106750,0.03,156.74,156.73,18.64964886]
["bitfinex","SOLUSD",1740393107232,0.03,156.74,156.72,80.7]
["bitfinex","SOLUSD",1740393107410,0.03,156.74,156.66,15.9573]
["bitfinex","SOLUSD",1740393107411,66.15054192,156.73,156.68,93.6756]
["bitfinex","SOLUSD",1740393107735,66.15054192,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1740393108111,66.15054192,156.72,156.68,80.7]
["bitfinex","SOLUSD",1740393108624,72.53134192,156.72,156.68,80.7]
["bitfinex","SOLUSD",1740393109024,6.3808,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1740393109325,66.15054192,156.72,156.66,72.53374192]
["bitfinex","SOLUSD",1740393109524,66.15054192,156.72,156.67,84.80019078]
["bitfinex","SOLUSD",1740393109934,66.15054192,156.71,156.66,18.64964886]
["bitfinex","SOLUSD",1740393111232,66.15054192,156.7,156.68,0.063]
["bitfinex","SOLUSD",1740393111830,66.15054192,156.69,156.68,0.063]
["bitfinex","SOLUSD",1740393112128,66.15054192,156.7,156.68,0.063]
["bitfinex","SOLUSD",1740393112816,72.53254192,156.69,156.68,0.063]
["bitfinex","SOLUSD",1740393113135,6.382,156.69,156.68,0.063]
["bitfinex","SOLUSD",1740393113517,72.53254192,156.69,156.68,0.063]
["bitfinex","SOLUSD",1740393115239,6.382,156.69,156.68,0.063]
["bitfinex","SOLUSD",1740393115424,72.53214192,156.7,156.68,0.063]
["bitfinex","SOLUSD",1740393116246,66.15054192,156.71,156.68,0.063]
["bitfinex","SOLUSD",1740393116536,66.15054192,156.69,156.68,0.063]
["bitfinex","SOLUSD",1740393118143,72.53254192,156.69,156.68,0.063]
["bitfinex","SOLUSD",1740393120435,88.48754192,156.69,156.59,72.53624192]
["bitfinex","SOLUSD",1740393120654,66.15054192,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1740393120936,66.15054192,156.64,156.59,66.15054192]
["bitfinex","SOLUSD",1740393121146,66.15054192,156.63,156.58,153.23694192]
["bitfinex","SOLUSD",1740393121733,66.15054192,156.6,156.57,1.6002]
["bitfinex","SOLUSD",1740393122042,66.15054192,156.59,156.56,93.6714]
["bitfinex","SOLUSD",1740393122241,66.15054192,156.6,156.56,93.6714]
["bitfinex","SOLUSD",1740393122453,66.15054192,156.6,156.56,87.1501]
["bitfinex","SOLUSD",1740393122634,66.15054192,156.6,156.56,80.763]
["bitfinex","SOLUSD",1740393123641,40.78794683,156.6,156.56,80.763]
["bitfinex","SOLUSD",1740393123938,47.17324683,156.61,156.56,121.55094683]
["bitfinex","SOLUSD",1740393124438,40.78794683,156.59,156.56,80.763]
["bitfinex","SOLUSD",1740393124830,6.3848,156.62,156.56,80.763]
["bitfinex","SOLUSD",1740393124831,40.78794683,156.6,156.56,80.763]
["bitfinex","SOLUSD",1740393125030,47.17274683,156.62,156.56,121.55094683]
["bitfinex","SOLUSD",1740393125247,12.6244,156.67,156.6,18.64964886]
["bitfinex","SOLUSD",1740393125248,40.78794683,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1740393125550,40.78794683,156.65,156.6,40.78794683]
["bitfinex","SOLUSD",1740393125854,40.78794683,156.62,156.59,80.7]
["bitfinex","SOLUSD",1740393126026,40.78794683,156.63,156.59,80.7]
["bitfinex","SOLUSD",1740393126950,40.78794683,156.65,156.6,40.78794683]
["bitfinex","SOLUSD",1740393127162,40.78794683,156.65,156.59,127.87394683]
["bitfinex","SOLUSD",1740393127445,40.78794683,156.65,156.6,59.43759569]
["bitfinex","SOLUSD",1740393127747,40.78794683,156.62,156.59,87.086]
["bitfinex","SOLUSD",1740393128133,40.78794683,156.63,156.59,87.086]
["bitfinex","SOLUSD",1740393128336,40.78794683,156.62,156.59,87.086]
["bitfinex","SOLUSD",1740393128524,40.78794683,156.61,156.56,99.41264886]
["bitfinex","SOLUSD",1740393128724,40.78794683,156.61,156.56,127.93814683]
["bitfinex","SOLUSD",1740393129352,40.78794683,156.62,156.56,127.93814683]
["bitfinex","SOLUSD",1740393129522,40.78794683,156.62,156.56,80.763]
["bitfinex","SOLUSD",1740393129719,40.78794683,156.59,156.56,80.763]
["bitfinex","SOLUSD",1740393130356,47.17384683,156.6,156.56,80.763]
["bitfinex","SOLUSD",1740393130863,40.78794683,156.6,156.56,80.763]
["bitfinex","SOLUSD",1740393131758,40.78794683,156.6,156.56,87.1502]
["bitfinex","SOLUSD",1740393132327,40.78794683,156.59,156.56,80.763]
["bitfinex","SOLUSD",1740393132529,40.78794683,156.6,156.56,87.1502]
["bitfinex","SOLUSD",1740393132732,40.78794683,156.59,156.56,80.763]
["bitfinex","SOLUSD",1740393134241,40.78794683,156.59,156.56,87.1502]
["bitfinex","SOLUSD",1740393134447,40.78794683,156.6,156.56,6.4502]
["bitfinex","SOLUSD",1740393134752,40.78794683,156.6,156.56,0.063]
["bitfinex","SOLUSD",1740393135633,40.78794683,156.57,156.56,0.063]
["bitfinex","SOLUSD",1740393136025,40.78794683,156.59,156.56,0.063]
["bitfinex","SOLUSD",1740393137355,40.78794683,156.58,156.56,0.063]
["bitfinex","SOLUSD",1740393138457,40.78794683,156.57,156.56,0.063]
["bitfinex","SOLUSD",1740393139661,40.78794683,156.57,156.53,0.063]
["bitfinex","SOLUSD",1740393139873,40.78794683,156.54,156.53,0.063]
["bitfinex","SOLUSD",1740393140446,47.17604683,156.54,156.53,0.063]
["bitfinex","SOLUSD",1740393141480,48.17604683,156.54,156.52,0.063]
["bitfinex","SOLUSD",1740393141813,60.78794683,156.5,156.4,48.79444683]
["bitfinex","SOLUSD",1740393141979,60.78794683,156.5,156.4,129.49444683]
["bitfinex","SOLUSD",1740393141980,40.78794683,156.46,156.4,129.49444683]
["bitfinex","SOLUSD",1740393142278,40.78794683,156.45,156.4,82.313]
["bitfinex","SOLUSD",1740393142443,47.18014683,156.44,156.4,82.313]
["bitfinex","SOLUSD",1740393142643,40.78794683,156.44,156.4,82.313]
["bitfinex","SOLUSD",1740393142948,40.78794683,156.46,156.41,40.78794683]
["bitfinex","SOLUSD",1740393143289,40.78794683,156.47,156.41,40.78794683]
["bitfinex","SOLUSD",1740393144061,40.78794683,156.47,156.42,59.43759569]
["bitfinex","SOLUSD",1740393144246,46.96794683,156.5,156.44,40.78794683]
["bitfinex","SOLUSD",1740393144456,40.78794683,156.51,156.45,40.78794683]
["bitfinex","SOLUSD",1740393144779,40.78794683,156.5,156.45,18.64964886]
["bitfinex","SOLUSD",1740393144963,40.78794683,156.46,156.4,48.58094683]
["bitfinex","SOLUSD",1740393145273,40.78794683,156.43,156.4,1.613]
["bitfinex","SOLUSD",1740393145880,40.78794683,156.44,156.4,1.613]
["bitfinex","SOLUSD",1740393146882,40.78794683,156.45,156.4,8.0068]
["bitfinex","SOLUSD",1740393147089,40.78794683,156.46,156.41,40.78794683]
["bitfinex","SOLUSD",1740393147269,40.78794683,156.5,156.45,40.78794683]
["bitfinex","SOLUSD",1740393148082,40.78794683,156.51,156.46,25.04104886]
["bitfinex","SOLUSD",1740393148284,40.78794683,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1740393149085,40.78794683,156.51,156.46,59.43759569]
["bitfinex","SOLUSD",1740393149255,47.17724683,156.52,156.46,59.43759569]
["bitfinex","SOLUSD",1740393149463,47.17724683,156.52,156.46,65.82889569]
["bitfinex","SOLUSD",1740393149778,40.78794683,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1740393149981,40.78794683,156.49,156.45,80.7]
["bitfinex","SOLUSD",1740393150177,40.78794683,156.48,156.45,80.7]
["bitfinex","SOLUSD",1740393151175,40.78794683,156.49,156.45,80.7]
["bitfinex","SOLUSD",1740393151568,6.3905,156.48,156.45,80.7]
["bitfinex","SOLUSD",1740393152271,47.17844683,156.48,156.42,140.13759569]
["bitfinex","SOLUSD",1740393152579,47.17844683,156.48,156.43,18.64964886]
["bitfinex","SOLUSD",1740393153166,6.3905,156.48,156.43,59.43759569]
["bitfinex","SOLUSD",1740393153568,122.38794683,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1740393153770,40.78794683,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1740393154382,40.78794683,156.48,156.45,80.7]
["bitfinex","SOLUSD",1740393154592,40.78794683,156.49,156.45,80.54914103]
["bitfinex","SOLUSD",1740393154775,40.78794683,156.5,156.45,78.54914103]
["bitfinex","SOLUSD",1740393155155,40.78794683,156.5,156.4,8.0067]
["bitfinex","SOLUSD",1740393155156,40.78794683,156.46,156.4,8.0067]
["bitfinex","SOLUSD",1740393155360,40.78794683,156.44,156.4,8.0067]
["bitfinex","SOLUSD",1740393155557,40.78794683,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1740393155760,40.78794683,156.47,156.41,59.43759569]
["bitfinex","SOLUSD",1740393156770,87.9902,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1740393156976,6.3902,156.49,156.44,59.43759569]
["bitfinex","SOLUSD",1740393157175,6.3902,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1740393157490,47.17814683,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1740393157789,47.17764683,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1740393159084,6.3897,156.51,156.46,59.43759569]
["bitfinex","SOLUSD",1740393159289,47.17764683,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1740393159868,40.78794683,156.5,156.45,78.54914103]
["bitfinex","SOLUSD",1740393160467,0.03,156.49,156.45,78.54914103]
["bitfinex","SOLUSD",1740393160663,0.03,156.49,156.46,65.82899569]
["bitfinex","SOLUSD",1740393160872,0.03,156.49,156.48,60.97719569]
["bitfinex","SOLUSD",1740393161192,0.03,156.49,156.48,1.5396]
["bitfinex","SOLUSD",1740393161395,0.03,156.49,156.47,47.29024683]
["bitfinex","SOLUSD",1740393161693,0.03,156.49,156.48,18.64964886]
["bitfinex","SOLUSD",1740393161866,0.03,156.49,156.48,59.43759569]
["bitfinex","SOLUSD",1740393162270,0.03,156.49,156.48,137.98673672]
["bitfinex","SOLUSD",1740393163071,0.03,156.49,156.48,144.37723672]
["bitfinex","SOLUSD",1740393166566,40.81794683,156.49,156.43,0.063]
["bitfinex","SOLUSD",1740393166800,40.78794683,156.46,156.43,0.063]
["bitfinex","SOLUSD",1740393167190,40.78794683,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393168290,47.18014683,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393168793,53.67634683,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393169306,64.71238038,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393169672,67.981462,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393170675,61.485262,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393170895,11.03603355,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393171094,51.82398038,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393172182,11.03603355,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393172389,40.78794683,156.46,156.43,0.063]
["bitfinex","SOLUSD",1740393172703,0.03,156.45,156.43,0.063]
["bitfinex","SOLUSD",1740393173500,40.78794683,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393174796,47.18014683,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393176110,40.78794683,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393176296,0.03,156.45,156.43,0.063]
["bitfinex","SOLUSD",1740393176911,40.78794683,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393177998,47.18014683,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393178498,40.78794683,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393178897,122.41794683,156.45,156.43,0.063]
["bitfinex","SOLUSD",1740393179283,40.78794683,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393179782,47.18014683,156.44,156.43,0.063]
["bitfinex","SOLUSD",1740393181599,47.18014683,156.44,156.32,0.063]
["bitfinex","SOLUSD",1740393181600,1.0,156.39,156.32,0.063]
["bitfinex","SOLUSD",1740393181796,40.78794683,156.35,156.32,0.063]
["bitfinex","SOLUSD",1740393182805,12.5746,156.38,156.32,18.71264886]
["bitfinex","SOLUSD",1740393182806,40.78794683,156.37,156.32,18.71264886]
["bitfinex","SOLUSD",1740393183188,40.78794683,156.36,156.32,0.063]
["bitfinex","SOLUSD",1740393185209,41.78794683,156.35,156.32,0.063]
["bitfinex","SOLUSD",1740393185406,21.0,156.33,156.32,0.063]
["bitfinex","SOLUSD",1740393185600,102.57589366,156.33,156.32,0.0001]
["bitfinex","SOLUSD",1740393185797,108.97259366,156.33,156.32,0.0001]
["bitfinex","SOLUSD",1740393186099,1.0,156.29,156.27,0.063]
["bitfinex","SOLUSD",1740393186288,128.56794683,156.28,156.27,0.063]
["bitfinex","SOLUSD",1740393186487,1.0,156.27,156.24,0.063]
["bitfinex","SOLUSD",1740393186841,82.57589366,156.25,156.18,0.03]
["bitfinex","SOLUSD",1740393187112,40.78794683,156.23,156.18,0.03]
["bitfinex","SOLUSD",1740393187288,41.78794683,156.23,156.18,0.03]
["bitfinex","SOLUSD",1740393187692,47.18874683,156.23,156.18,0.03]
["bitfinex","SOLUSD",1740393187891,58.65811266,156.23,156.18,0.03]
["bitfinex","SOLUSD",1740393189492,57.65811266,156.23,156.18,0.03]
["bitfinex","SOLUSD",1740393189727,51.25731266,156.23,156.18,0.03]
["bitfinex","SOLUSD",1740393189887,57.65811266,156.23,156.18,0.03]
["bitfinex","SOLUSD",1740393190092,58.65811266,156.23,156.18,0.03]
["bitfinex","SOLUSD",1740393191214,59.65811266,156.23,156.18,0.03]
["bitfinex","SOLUSD",1740393191922,21.0,156.19,156.18,0.03]
["bitfinex","SOLUSD",1740393192124,1.0,156.16,156.07,1.618]
["bitfinex","SOLUSD",1740393192424,41.78794683,156.16,156.07,1.618]
["bitfinex","SOLUSD",1740393192629,40.78794683,156.11,156.07,1.618]
["bitfinex","SOLUSD",1740393193129,40.78794683,156.1,156.07,1.618]
["bitfinex","SOLUSD",1740393193318,40.78794683,156.08,156.05,6.2504]
["bitfinex","SOLUSD",1740393193626,6.18,156.12,156.04,37.31721496]
["bitfinex","SOLUSD",1740393193627,40.78794683,156.07,156.04,37.31721496]
["bitfinex","SOLUSD",1740393193813,81.6,156.14,156.05,6.4082]
["bitfinex","SOLUSD",1740393194122,6.4042,156.15,156.05,6.4082]
["bitfinex","SOLUSD",1740393194344,6.4042,156.15,156.09,40.78794683]
["bitfinex","SOLUSD",1740393194345,40.78794683,156.15,156.09,40.78794683]
["bitfinex","SOLUSD",1740393194716,40.78794683,156.14,156.08,60.78794683]
["bitfinex","SOLUSD",1740393194922,40.78794683,156.11,156.05,52.6]
["bitfinex","SOLUSD",1740393195112,40.78794683,156.08,156.04,43.72571496]
["bitfinex","SOLUSD",1740393195434,91.69913819,156.16,156.05,18.64964886]
["bitfinex","SOLUSD",1740393195629,82.6,156.16,156.05,18.64964886]
["bitfinex","SOLUSD",1740393195933,6.404,156.15,156.09,0.03]
["bitfinex","SOLUSD",1740393196138,7.404,156.15,156.09,0.03]
["bitfinex","SOLUSD",1740393196522,40.78794683,156.1,156.09,0.03]
["bitfinex","SOLUSD",1740393197347,40.78794683,156.11,156.09,0.03]
["bitfinex","SOLUSD",1740393197509,6.18,156.12,156.09,0.03]
["bitfinex","SOLUSD",1740393197510,6.404,156.15,156.09,0.03]
["bitfinex","SOLUSD",1740393197826,40.78794683,156.14,156.09,18.67964886]
["bitfinex","SOLUSD",1740393198008,40.78794683,156.14,156.09,25.08584886]
["bitfinex","SOLUSD",1740393198210,40.78794683,156.15,156.09,65.87379569]
["bitfinex","SOLUSD",1740393198415,40.78794683,156.16,156.09,25.08584886]
["bitfinex","SOLUSD",1740393198620,23.3638,156.09,156.08,6.1916]
["bitfinex","SOLUSD",1740393198834,23.3638,156.09,156.08,103.39038989]
["bitfinex","SOLUSD",1740393199337,10.51088624,156.16,156.12,20.0]
["bitfinex","SOLUSD",1740393199534,10.51088624,156.16,156.15,40.78794683]
["bitfinex","SOLUSD",1740393199739,10.51088624,156.16,156.08,110.9155]
["bitfinex","SOLUSD",1740393199946,51.29883307,156.16,156.1,40.78794683]
["bitfinex","SOLUSD",1740393201243,10.51088624,156.16,156.13,40.78794683]
["bitfinex","SOLUSD",1740393201448,10.51088624,156.16,156.14,40.78794683]
["bitfinex","SOLUSD",1740393201611,10.51088624,156.16,156.08,30.2155]
["bitfinex","SOLUSD",1740393201815,10.51088624,156.16,156.11,40.78794683]
["bitfinex","SOLUSD",1740393202318,40.78794683,156.16,156.1,40.78794683]
["bitfinex","SOLUSD",1740393202534,40.78794683,156.13,156.09,20.0]
["bitfinex","SOLUSD",1740393202715,40.78794683,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1740393203129,40.78794683,156.14,156.08,40.78794683]
["bitfinex","SOLUSD",1740393203653,40.78794683,156.09,156.04,43.72571496]
["bitfinex","SOLUSD",1740393204138,40.78794683,156.1,156.04,84.51366179]
["bitfinex","SOLUSD",1740393205152,40.78794683,156.07,156.04,37.31721496]
["bitfinex","SOLUSD",1740393205448,40.78794683,156.07,156.04,35.79167774]
["bitfinex","SOLUSD",1740393205662,47.30224683,156.05,156.04,35.79167774]
["bitfinex","SOLUSD",1740393205958,48.30224683,156.05,156.04,28.4449926]
["bitfinex","SOLUSD",1740393206163,72.36009569,156.05,156.04,28.4449926]
["bitfinex","SOLUSD",1740393206463,54.71044683,156.05,156.04,9.26e-05]
["bitfinex","SOLUSD",1740393206635,53.71044683,156.05,156.04,9.26e-05]
["bitfinex","SOLUSD",1740393207356,54.71044683,156.05,156.04,9.26e-05]
["bitfinex","SOLUSD",1740393208437,47.19614683,156.05,156.01,3.08608815]
["bitfinex","SOLUSD",1740393208646,40.78794683,156.06,156.03,0.03]
["bitfinex","SOLUSD",1740393208866,6.4078,156.06,156.03,0.03]
["bitfinex","SOLUSD",1740393209387,58.54130002,156.1,156.04,40.78794683]
["bitfinex","SOLUSD",1740393209659,58.54130002,156.1,156.03,40.81794683]
["bitfinex","SOLUSD",1740393210028,58.54130002,156.1,156.04,40.78794683]
["bitfinex","SOLUSD",1740393211063,40.78794683,156.09,156.03,40.81794683]
["bitfinex","SOLUSD",1740393211239,40.78794683,156.07,156.03,0.03]
["bitfinex","SOLUSD",1740393211638,11.0649967,156.09,156.03,0.03]
["bitfinex","SOLUSD",1740393211833,40.78794683,156.08,156.03,0.03]
["bitfinex","SOLUSD",1740393212140,40.78794683,156.05,156.03,0.03]
["bitfinex","SOLUSD",1740393212533,81.6,156.08,156.03,0.03]
["bitfinex","SOLUSD",1740393212534,40.78794683,156.06,156.03,0.03]
["bitfinex","SOLUSD",1740393212921,40.78794683,156.04,156.03,0.03]
["bitfinex","SOLUSD",1740393213169,81.6,156.06,156.03,0.03]
["bitfinex","SOLUSD",1740393213170,6.4082,156.05,156.03,0.03]
["bitfinex","SOLUSD",1740393214261,40.78794683,156.04,156.03,0.03]
["bitfinex","SOLUSD",1740393214772,40.78794683,156.03,156.01,2.61608815]
["bitfinex","SOLUSD",1740393215085,122.38794683,156.02,156.01,2.61608815]
["bitfinex","SOLUSD",1740393215488,128.79734683,156.02,156.01,2.61608815]
["bitfinex","SOLUSD",1740393216190,29.87925325,155.9,155.88,9.14225895]
["bitfinex","SOLUSD",1740393216495,29.87925325,155.9,155.89,40.78794683]
["bitfinex","SOLUSD",1740393216980,29.87925325,155.9,155.89,59.43759569]
["bitfinex","SOLUSD",1740393217179,5.325e-05,155.9,155.89,19.64964886]
["bitfinex","SOLUSD",1740393217353,5.325e-05,155.9,155.89,59.43759569]
["bitfinex","SOLUSD",1740393217555,5.325e-05,155.9,155.89,47.20264683]
["bitfinex","SOLUSD",1740393217970,88.06,156.02,155.92,20.0]
["bitfinex","SOLUSD",1740393217971,47.19784683,156.01,155.92,20.0]
["bitfinex","SOLUSD",1740393218171,40.78794683,155.99,155.88,15.55735895]
["bitfinex","SOLUSD",1740393218374,81.6,156.0,155.92,40.78794683]
["bitfinex","SOLUSD",1740393218375,40.78794683,155.98,155.92,40.78794683]
["bitfinex","SOLUSD",1740393218589,6.4099,156.01,155.88,112.29525895]
["bitfinex","SOLUSD",1740393218752,40.78794683,155.99,155.92,40.78794683]
["bitfinex","SOLUSD",1740393219363,40.78794683,155.99,155.93,40.78794683]
["bitfinex","SOLUSD",1740393219567,47.19874683,155.99,155.93,40.78794683]
["bitfinex","SOLUSD",1740393219767,6.4098,156.01,155.95,40.78794683]
["bitfinex","SOLUSD",1740393219980,47.19774683,156.01,155.95,40.78794683]
["bitfinex","SOLUSD",1740393220202,47.19734683,156.02,155.93,18.64964886]
["bitfinex","SOLUSD",1740393220364,40.78794683,156.01,155.92,6.4133]
["bitfinex","SOLUSD",1740393220680,40.78794683,155.99,155.93,40.78794683]
["bitfinex","SOLUSD",1740393221384,40.78794683,155.98,155.89,6.4146]
["bitfinex","SOLUSD",1740393221553,6.4106,155.99,155.94,40.78794683]
["bitfinex","SOLUSD",1740393221956,47.19854683,155.99,155.93,40.78794683]
["bitfinex","SOLUSD",1740393222173,47.19854683,155.99,155.92,40.78794683]
["bitfinex","SOLUSD",1740393222382,47.48794683,155.98,155.91,40.78794683]
["bitfinex","SOLUSD",1740393222578,40.78794683,155.96,155.88,15.55725895]
["bitfinex","SOLUSD",1740393222782,40.78794683,155.96,155.9,40.78794683]
["bitfinex","SOLUSD",1740393223379,40.78794683,155.94,155.88,49.93020578]
["bitfinex","SOLUSD",1740393223685,6.4131,155.93,155.89,40.78794683]
["bitfinex","SOLUSD",1740393224081,40.78794683,155.97,155.91,40.78794683]
["bitfinex","SOLUSD",1740393224283,6.4114,155.97,155.92,40.78794683]
["bitfinex","SOLUSD",1740393225565,40.78794683,155.96,155.88,9.14225895]
["bitfinex","SOLUSD",1740393225765,40.78794683,155.96,155.9,40.78794683]
["bitfinex","SOLUSD",1740393225985,40.78794683,155.96,155.88,9.14225895]
["bitfinex","SOLUSD",1740393226283,40.78794683,155.94,155.89,40.78794683]
["bitfinex","SOLUSD",1740393226485,40.78794683,155.95,155.9,40.78794683]
["bitfinex","SOLUSD",1740393226665,40.78794683,155.96,155.9,40.78794683]
["bitfinex","SOLUSD",1740393227663,6.4123,155.95,155.9,40.78794683]
["bitfinex","SOLUSD",1740393229091,6.4123,155.95,155.91,40.78794683]
["bitfinex","SOLUSD",1740393229392,63.23094683,155.95,155.89,40.78794683]
["bitfinex","SOLUSD",1740393229686,40.78794683,155.91,155.88,9.14225895]
["bitfinex","SOLUSD",1740393229893,47.46794683,155.92,155.88,9.14225895]
["bitfinex","SOLUSD",1740393230271,6.68,155.92,155.88,9.14225895]
["bitfinex","SOLUSD",1740393230874,47.46794683,155.92,155.88,9.14225895]
["bitfinex","SOLUSD",1740393231571,6.4139,155.91,155.88,9.14225895]
["bitfinex","SOLUSD",1740393234491,47.20184683,155.91,155.88,9.14225895]
["bitfinex","SOLUSD",1740393234689,40.78794683,155.9,155.88,9.14225895]
["bitfinex","SOLUSD",1740393235688,6.4147,155.89,155.88,9.14225895]
["bitfinex","SOLUSD",1740393236078,47.20264683,155.89,155.88,9.14225895]
["bitfinex","SOLUSD",1740393236991,6.4147,155.89,155.88,9.14225895]
["bitfinex","SOLUSD",1740393237191,47.20264683,155.89,155.88,9.14225895]
["bitfinex","SOLUSD",1740393237988,47.20264683,155.89,155.88,3.14225895]
["bitfinex","SOLUSD",1740393238194,63.23954683,155.89,155.79,1.5943]
["bitfinex","SOLUSD",1740393238396,40.78794683,155.86,155.81,40.78794683]
["bitfinex","SOLUSD",1740393239786,40.78794683,155.82,155.78,58.87438228]
["bitfinex","SOLUSD",1740393240098,30.4685,155.85,155.78,58.87438228]
["bitfinex","SOLUSD",1740393240099,40.78794683,155.83,155.78,58.87438228]
["bitfinex","SOLUSD",1740393240398,40.78794683,155.8,155.78,58.87438228]
["bitfinex","SOLUSD",1740393240599,40.78794683,155.82,155.78,58.87438228]
["bitfinex","SOLUSD",1740393240808,6.4164,155.85,155.8,40.78794683]
["bitfinex","SOLUSD",1740393241094,40.78794683,155.86,155.81,40.78794683]
["bitfinex","SOLUSD",1740393241294,40.78794683,155.85,155.79,40.78794683]
["bitfinex","SOLUSD",1740393241491,40.78794683,155.81,155.78,58.87438228]
["bitfinex","SOLUSD",1740393241672,6.4184,155.8,155.78,58.87438228]
["bitfinex","SOLUSD",1740393241873,47.48794683,155.82,155.78,58.87438228]
["bitfinex","SOLUSD",1740393242175,13.1177,155.82,155.78,58.87438228]
["bitfinex","SOLUSD",1740393242376,40.78794683,155.8,155.78,58.87438228]
["bitfinex","SOLUSD",1740393242598,40.78794683,155.79,155.78,58.87438228]
["bitfinex","SOLUSD",1740393243097,47.29224683,155.79,155.78,25.39148228]
["bitfinex","SOLUSD",1740393243273,50.49525965,155.79,155.75,2.975e-05]
["bitfinex","SOLUSD",1740393243592,40.78794683,155.76,155.73,0.03]
["bitfinex","SOLUSD",1740393243893,47.20884683,155.74,155.73,0.03]
["bitfinex","SOLUSD",1740393244270,48.86584683,155.74,155.73,0.03]
["bitfinex","SOLUSD",1740393244473,47.20884683,155.74,155.73,0.03]
["bitfinex","SOLUSD",1740393245113,40.78794683,155.77,155.73,0.03]
["bitfinex","SOLUSD",1740393245275,40.78794683,155.76,155.75,0.03]
["bitfinex","SOLUSD",1740393245772,47.20804683,155.76,155.75,0.03]
["bitfinex","SOLUSD",1740393245982,40.78794683,155.78,155.75,0.03]
["bitfinex","SOLUSD",1740393246176,40.78794683,155.77,155.75,0.03]
["bitfinex","SOLUSD",1740393246567,6.4193,155.78,155.75,0.03]
["bitfinex","SOLUSD",1740393246993,47.61094683,155.79,155.75,0.03]
["bitfinex","SOLUSD",1740393246994,6.823,155.79,155.75,0.03]
["bitfinex","SOLUSD",1740393247196,40.78794683,155.78,155.75,0.03]
["bitfinex","SOLUSD",1740393247580,40.78794683,155.76,155.75,0.03]
["bitfinex","SOLUSD",1740393247892,47.20804683,155.76,155.75,0.03]
["bitfinex","SOLUSD",1740393248077,0.063,155.79,155.75,0.03]
["bitfinex","SOLUSD",1740393248285,0.063,155.79,155.77,40.78794683]
["bitfinex","SOLUSD",1740393248482,0.063,155.79,155.78,40.78794683]
["bitfinex","SOLUSD",1740393248995,0.063,155.79,155.78,59.43759569]
["bitfinex","SOLUSD",1740393249880,0.063,155.79,155.78,65.85689569]
["bitfinex","SOLUSD",1740393250105,0.063,155.79,155.78,119.45689569]
["bitfinex","SOLUSD",1740393250304,47.20224683,155.9,155.79,19.64964886]
["bitfinex","SOLUSD",1740393250478,40.78794683,155.91,155.85,40.78794683]
["bitfinex","SOLUSD",1740393250674,47.20184683,155.91,155.85,40.78794683]
["bitfinex","SOLUSD",1740393250880,54.00144683,155.92,155.87,40.78794683]
["bitfinex","SOLUSD",1740393251095,6.8,155.92,155.88,40.78794683]
["bitfinex","SOLUSD",1740393251294,40.78794683,155.92,155.86,40.78794683]
["bitfinex","SOLUSD",1740393251496,40.78794683,155.93,155.87,40.78794683]
["bitfinex","SOLUSD",1740393251702,47.20064683,155.94,155.88,40.78794683]
["bitfinex","SOLUSD",1740393251907,47.20064683,155.94,155.85,40.78794683]
["bitfinex","SOLUSD",1740393251908,40.78794683,155.91,155.85,40.78794683]
["bitfinex","SOLUSD",1740393252099,40.78794683,155.86,155.79,12.8495]
["bitfinex","SOLUSD",1740393252302,6.8,155.9,155.79,12.8495]
["bitfinex","SOLUSD",1740393252504,40.78794683,155.83,155.78,1.6239]
["bitfinex","SOLUSD",1740393252704,40.78794683,155.82,155.75,13.2501]
["bitfinex","SOLUSD",1740393252914,40.78794683,155.81,155.75,6.4501]
["bitfinex","SOLUSD",1740393253106,40.78794683,155.83,155.77,40.78794683]
["bitfinex","SOLUSD",1740393253409,40.78794683,155.85,155.79,40.78794683]
["bitfinex","SOLUSD",1740393253601,40.78794683,155.84,155.78,40.78794683]
["bitfinex","SOLUSD",1740393253908,40.78794683,155.81,155.75,40.81794683]
["bitfinex","SOLUSD",1740393254200,40.78794683,155.81,155.75,0.03]
["bitfinex","SOLUSD",1740393254428,40.78794683,155.81,155.75,40.81794683]
["bitfinex","SOLUSD",1740393254616,40.78794683,155.82,155.76,40.78794683]
["bitfinex","SOLUSD",1740393255494,40.78794683,155.83,155.78,40.78794683]
["bitfinex","SOLUSD",1740393256017,47.20554683,155.82,155.76,40.78794683]
["bitfinex","SOLUSD",1740393256306,47.20554683,155.82,155.75,0.03]
["bitfinex","SOLUSD",1740393256307,40.78794683,155.79,155.75,0.03]
["bitfinex","SOLUSD",1740393256802,40.78794683,155.78,155.75,0.03]
["bitfinex","SOLUSD",1740393256999,40.78794683,155.79,155.75,0.03]
["bitfinex","SOLUSD",1740393257404,40.78794683,155.78,155.75,0.03]
["bitfinex","SOLUSD",1740393258110,40.78794683,155.8,155.75,40.81794683]
["bitfinex","SOLUSD",1740393258305,47.26894683,155.81,155.76,40.78794683]
["bitfinex","SOLUSD",1740393258525,0.063,155.81,155.78,40.78794683]
["bitfinex","SOLUSD",1740393258700,0.063,155.81,155.79,40.78794683]
["bitfinex","SOLUSD",1740393259086,0.063,155.81,155.75,52.63]
["bitfinex","SOLUSD",1740393259087,0.063,155.81,155.8,40.78794683]
["bitfinex","SOLUSD",1740393259388,122.38794683,155.93,155.82,1.0]
["bitfinex","SOLUSD",1740393259582,6.4131,155.93,155.88,40.78794683]
["bitfinex","SOLUSD",1740393259808,40.78794683,155.91,155.85,40.78794683]
["bitfinex","SOLUSD",1740393260008,6.4143,155.9,155.83,18.64964886]
["bitfinex","SOLUSD",1740393260190,47.20064683,155.94,155.83,78.66684886]
["bitfinex","SOLUSD",1740393260392,47.20064683,155.94,155.83,79.66684886]
["bitfinex","SOLUSD",1740393260588,6.4753,155.95,155.9,40.78794683]
["bitfinex","SOLUSD",1740393260793,0.063,155.95,155.91,40.78794683]
["bitfinex","SOLUSD",1740393261512,47.26324683,155.95,155.86,151.94964886]
["bitfinex","SOLUSD",1740393261697,47.26324683,155.95,155.89,40.78794683]
["bitfinex","SOLUSD",1740393262012,6.4753,155.95,155.9,40.78794683]
["bitfinex","SOLUSD",1740393262211,47.26324683,155.95,155.89,40.78794683]
["bitfinex","SOLUSD",1740393262792,40.78794683,155.94,155.88,40.78794683]
["bitfinex","SOLUSD",1740393263396,6.4753,155.95,155.9,40.78794683]
["bitfinex","SOLUSD",1740393263711,47.26324683,155.95,155.9,40.78794683]
["bitfinex","SOLUSD",1740393263887,47.26324683,155.95,155.89,40.78794683]
["bitfinex","SOLUSD",1740393264094,40.78794683,155.94,155.88,40.78794683]
["bitfinex","SOLUSD",1740393264291,40.78794683,155.91,155.85,40.78794683]
["bitfinex","SOLUSD",1740393264528,40.78794683,155.88,155.82,40.78794683]
["bitfinex","SOLUSD",1740393264824,40.78794683,155.88,155.83,40.78794683]
["bitfinex","SOLUSD",1740393264994,40.78794683,155.89,155.84,40.78794683]
["bitfinex","SOLUSD",1740393265390,40.78794683,155.9,155.84,40.78794683]
["bitfinex","SOLUSD",1740393265796,40.78794683,155.9,155.85,40.78794683]
["bitfinex","SOLUSD",1740393266215,6.4147,155.89,155.84,40.78794683]
["bitfinex","SOLUSD",1740393266509,6.4753,155.95,155.88,40.78794683]
["bitfinex","SOLUSD",1740393266714,0.063,155.95,155.92,40.78794683]
["bitfinex","SOLUSD",1740393266913,0.063,155.95,155.93,40.78794683]
["bitfinex","SOLUSD",1740393267215,6.4754,155.95,155.92,40.78794683]
["bitfinex","SOLUSD",1740393267417,6.4754,155.95,155.91,40.78794683]
["bitfinex","SOLUSD",1740393268190,0.063,155.95,155.94,40.78794683]
["bitfinex","SOLUSD",1740393268395,0.063,155.95,155.94,59.43759569]
["bitfinex","SOLUSD",1740393269117,0.063,155.95,155.94,112.03759569]
["bitfinex","SOLUSD",1740393269619,0.063,155.95,155.94,113.03759569]
["bitfinex","SOLUSD",1740393269916,0.063,155.95,155.94,112.03759569]
["bitfinex","SOLUSD",1740393270419,0.063,155.95,155.94,93.38794683]
["bitfinex","SOLUSD",1740393270608,0.063,155.95,155.92,121.48794683]
["bitfinex","SOLUSD",1740393270807,0.063,155.95,155.92,80.7]
["bitfinex","SOLUSD",1740393271003,0.063,155.95,155.92,121.48794683]
["bitfinex","SOLUSD",1740393271201,0.063,155.95,155.93,40.78794683]
["bitfinex","SOLUSD",1740393271397,0.063,155.95,155.94,40.78794683]
["bitfinex","SOLUSD",1740393271813,0.063,155.95,155.94,194.73759569]
["bitfinex","SOLUSD",1740393272123,6.4714,156.05,155.97,18.64964886]
["bitfinex","SOLUSD",1740393272335,40.85094683,156.05,156.0,40.78794683]
["bitfinex","SOLUSD",1740393272534,40.78794683,156.04,155.98,40.78794683]
["bitfinex","SOLUSD",1740393272843,0.063,156.05,156.01,40.78794683]
["bitfinex","SOLUSD",1740393273139,0.063,156.05,156.03,40.78794683]
["bitfinex","SOLUSD",1740393273444,0.063,156.05,156.04,40.78794683]
["bitfinex","SOLUSD",1740393274099,0.063,156.05,156.04,59.43759569]
["bitfinex","SOLUSD",1740393274298,0.063,156.05,156.04,65.84619569]
["bitfinex","SOLUSD",1740393274537,0.063,156.05,156.04,59.43759569]
["bitfinex","SOLUSD",1740393274696,0.063,156.05,156.04,65.84619569]
["bitfinex","SOLUSD",1740393274899,0.063,156.05,156.04,66.84619569]
["bitfinex","SOLUSD",1740393275201,0.063,156.05,156.04,119.44619569]
["bitfinex","SOLUSD",1740393275401,0.063,156.05,156.04,207.51969569]
["bitfinex","SOLUSD",1740393275622,0.063,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1740393275826,0.063,156.11,156.1,40.78794683]
["bitfinex","SOLUSD",1740393276001,0.063,156.11,156.09,40.78794683]
["bitfinex","SOLUSD",1740393276204,0.063,156.11,156.07,40.78794683]
["bitfinex","SOLUSD",1740393276403,0.063,156.11,156.04,80.7]
["bitfinex","SOLUSD",1740393276730,40.78794683,156.09,156.04,80.7]
["bitfinex","SOLUSD",1740393277041,40.78794683,156.08,156.03,40.78794683]
["bitfinex","SOLUSD",1740393277240,81.6,156.1,156.01,121.48794683]
["bitfinex","SOLUSD",1740393277537,40.78794683,156.05,155.99,121.48794683]
["bitfinex","SOLUSD",1740393277719,40.78794683,156.07,156.01,40.78794683]
["bitfinex","SOLUSD",1740393278111,40.78794683,156.08,156.03,40.78794683]
["bitfinex","SOLUSD",1740393278619,40.78794683,156.07,156.01,40.78794683]
["bitfinex","SOLUSD",1740393279109,40.78794683,156.08,156.02,40.78794683]
["bitfinex","SOLUSD",1740393279319,40.78794683,156.08,156.03,40.78794683]
["bitfinex","SOLUSD",1740393279924,63.21084683,156.09,156.03,40.78794683]
["bitfinex","SOLUSD",1740393280302,63.21084683,156.09,156.04,40.78794683]
["bitfinex","SOLUSD",1740393282223,22.4229,156.09,156.04,40.78794683]
["bitfinex","SOLUSD",1740393283022,6.4695,156.09,156.06,40.78794683]
["bitfinex","SOLUSD",1740393283226,6.4695,156.09,156.05,40.78794683]
["bitfinex","SOLUSD",1740393283430,6.4695,156.09,156.04,121.48794683]
["bitfinex","SOLUSD",1740393284327,40.78794683,156.06,156.04,80.7]
["bitfinex","SOLUSD",1740393287113,6.4102,156.0,155.97,59.43759569]
["bitfinex","SOLUSD",1740393287314,6.4102,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1740393287618,6.4102,156.0,155.95,40.78794683]
["bitfinex","SOLUSD",1740393288018,6.4102,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1740393288216,40.78794683,156.02,155.97,18.64964886]
["bitfinex","SOLUSD",1740393288417,6.4098,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1740393288824,47.19774683,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1740393289127,47.19774683,156.01,155.95,59.43759569]
["bitfinex","SOLUSD",1740393289927,16.0232,156.03,155.97,18.64964886]
["bitfinex","SOLUSD",1740393289928,40.78794683,156.02,155.97,18.64964886]
["bitfinex","SOLUSD",1740393290630,6.4086,156.04,156.0,40.78794683]
["bitfinex","SOLUSD",1740393290819,6.4086,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1740393291444,6.4086,156.04,156.01,40.78794683]
["bitfinex","SOLUSD",1740393291648,22.4275,156.06,156.01,40.78794683]
["bitfinex","SOLUSD",1740393291821,40.78794683,156.03,155.98,52.6]
["bitfinex","SOLUSD",1740393292010,40.78794683,156.02,155.98,52.6]
["bitfinex","SOLUSD",1740393293023,40.78794683,155.99,155.94,0.03]
["bitfinex","SOLUSD",1740393293231,40.78794683,155.95,155.94,0.03]
["bitfinex","SOLUSD",1740393293431,47.46794683,155.95,155.94,0.03]
["bitfinex","SOLUSD",1740393293819,53.88024683,155.95,155.94,0.03]
["bitfinex","SOLUSD",1740393297035,53.88024683,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393297840,6.4123,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393298337,6.4118,155.97,155.94,0.0001]
["bitfinex","SOLUSD",1740393298839,22.6664,156.0,155.96,40.78794683]
["bitfinex","SOLUSD",1740393298840,6.64,156.0,155.96,40.78794683]
["bitfinex","SOLUSD",1740393299719,13.0503,156.0,155.96,40.78794683]
["bitfinex","SOLUSD",1740393299920,40.78794683,155.98,155.94,0.0001]
["bitfinex","SOLUSD",1740393300236,40.78794683,155.97,155.94,0.0001]
["bitfinex","SOLUSD",1740393300419,40.78794683,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393301214,47.25344683,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393301832,53.66574683,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393302136,6.4123,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393302517,40.78794683,155.99,155.94,40.78804683]
["bitfinex","SOLUSD",1740393302718,56.81434683,156.0,155.94,40.78804683]
["bitfinex","SOLUSD",1740393303236,3.19408736,156.05,155.99,59.43759569]
["bitfinex","SOLUSD",1740393303438,6.4714,156.05,156.0,40.78794683]
["bitfinex","SOLUSD",1740393303628,6.4714,156.05,156.01,40.78794683]
["bitfinex","SOLUSD",1740393303826,6.4714,156.05,156.0,59.43759569]
["bitfinex","SOLUSD",1740393304030,47.25934683,156.05,156.0,59.43759569]
["bitfinex","SOLUSD",1740393304543,40.78794683,156.03,155.96,133.3]
["bitfinex","SOLUSD",1740393304844,40.78794683,156.02,155.97,18.64964886]
["bitfinex","SOLUSD",1740393305142,40.78794683,156.02,155.97,59.43759569]
["bitfinex","SOLUSD",1740393306145,6.4098,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1740393306727,40.78794683,155.98,155.94,0.0001]
["bitfinex","SOLUSD",1740393306921,40.78794683,155.96,155.94,0.0001]
["bitfinex","SOLUSD",1740393307122,40.78794683,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393308335,6.4123,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393309240,6.4118,155.97,155.94,18.64974886]
["bitfinex","SOLUSD",1740393309445,6.4118,155.97,155.95,40.78794683]
["bitfinex","SOLUSD",1740393309647,6.4118,155.97,155.94,18.64974886]
["bitfinex","SOLUSD",1740393309826,63.22844683,155.97,155.94,0.0001]
["bitfinex","SOLUSD",1740393310033,40.78794683,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393310426,47.20024683,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393310829,6.4123,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393311032,40.78794683,155.97,155.94,0.0001]
["bitfinex","SOLUSD",1740393311343,60.78794683,155.98,155.94,0.0001]
["bitfinex","SOLUSD",1740393311723,40.78794683,155.97,155.94,0.0001]
["bitfinex","SOLUSD",1740393311924,40.78794683,155.96,155.94,0.0001]
["bitfinex","SOLUSD",1740393312121,40.78794683,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393312322,53.80024683,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393314037,57.0357821,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393317644,53.80024683,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393317853,47.20024683,155.95,155.94,0.0001]
["bitfinex","SOLUSD",1740393319968,20.0,155.92,155.83,182.25404683]
["bitfinex","SOLUSD",1740393320154,40.78794683,155.88,155.83,129.65404683]
["bitfinex","SOLUSD",1740393320330,40.78794683,155.88,155.84,18.64964886]
["bitfinex","SOLUSD",1740393320745,40.78794683,155.89,155.84,59.43759569]
["bitfinex","SOLUSD",1740393320937,87.7396,155.94,155.84,59.43759569]
["bitfinex","SOLUSD",1740393321135,40.78794683,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1740393321549,47.20074683,155.94,155.89,40.78794683]
["bitfinex","SOLUSD",1740393321753,6.4128,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1740393322658,29.1376,155.98,155.91,18.64964886]
["bitfinex","SOLUSD",1740393322659,6.54,155.98,155.91,18.64964886]
["bitfinex","SOLUSD",1740393322841,87.9813,156.03,155.96,18.64964886]
["bitfinex","SOLUSD",1740393322842,6.3813,156.03,155.96,18.64964886]
["bitfinex","SOLUSD",1740393323050,6.4094,156.02,155.98,40.78794683]
["bitfinex","SOLUSD",1740393323341,40.78794683,155.99,155.95,133.3]
["bitfinex","SOLUSD",1740393323547,40.78794683,155.99,155.93,40.78794683]
["bitfinex","SOLUSD",1740393323746,40.78794683,155.99,155.94,18.64964886]
["bitfinex","SOLUSD",1740393324544,47.19864683,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1740393324749,6.4086,156.04,155.98,40.78794683]
["bitfinex","SOLUSD",1740393324933,6.4086,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1740393325354,47.19654683,156.04,155.99,18.64964886]
["bitfinex","SOLUSD",1740393325746,0.063,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1740393325949,0.063,156.05,156.02,59.43759569]
["bitfinex","SOLUSD",1740393326168,0.063,156.05,156.02,192.73759569]
["bitfinex","SOLUSD",1740393326665,0.063,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1740393326866,0.063,156.05,156.04,59.43759569]
["bitfinex","SOLUSD",1740393327275,0.063,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1740393327664,0.063,156.05,156.02,80.7]
["bitfinex","SOLUSD",1740393328052,0.063,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1740393328344,0.063,156.05,156.03,59.43759569]
["bitfinex","SOLUSD",1740393328748,0.063,156.05,156.04,59.43759569]
["bitfinex","SOLUSD",1740393329765,40.85094683,156.05,155.97,133.3]
["bitfinex","SOLUSD",1740393329968,40.78794683,155.99,155.93,47.20104683]
["bitfinex","SOLUSD",1740393330266,40.78794683,155.99,155.93,180.50104683]
["bitfinex","SOLUSD",1740393330459,40.78794683,155.99,155.94,18.64964886]
["bitfinex","SOLUSD",1740393330653,40.78794683,155.99,155.94,18.67964886]
["bitfinex","SOLUSD",1740393331260,40.78794683,155.96,155.94,0.03]
["bitfinex","SOLUSD",1740393331454,40.78794683,155.95,155.94,0.03]
["bitfinex","SOLUSD",1740393332066,40.78794683,155.97,155.94,0.03]
["bitfinex","SOLUSD",1740393332243,6.6,156.0,155.94,0.03]
["bitfinex","SOLUSD",1740393332244,40.78794683,155.98,155.94,0.03]
["bitfinex","SOLUSD",1740393332564,40.78794683,155.96,155.94,0.03]
["bitfinex","SOLUSD",1740393332768,6.4123,155.95,155.94,0.03]
["bitfinex","SOLUSD",1740393333265,47.20024683,155.95,155.94,0.03]
["bitfinex","SOLUSD",1740393333487,63.23094683,155.95,155.84,40.78794683]
["bitfinex","SOLUSD",1740393333653,40.78794683,155.89,155.84,40.78794683]
["bitfinex","SOLUSD",1740393333855,40.78794683,155.9,155.84,40.78794683]
["bitfinex","SOLUSD",1740393334478,40.78794683,155.9,155.83,52.6]
["bitfinex","SOLUSD",1740393334479,40.78794683,155.91,155.86,18.64964886]
["bitfinex","SOLUSD",1740393334644,40.78794683,155.91,155.82,1.6641]
["bitfinex","SOLUSD",1740393334845,40.78794683,155.89,155.83,40.78794683]
["bitfinex","SOLUSD",1740393335256,40.78794683,155.9,155.84,59.43759569]
["bitfinex","SOLUSD",1740393335458,40.78794683,155.91,155.85,40.78794683]
["bitfinex","SOLUSD",1740393335867,40.78794683,155.86,155.81,40.81794683]
["bitfinex","SOLUSD",1740393336259,40.78794683,155.88,155.83,18.64964886]
["bitfinex","SOLUSD",1740393336669,47.20344683,155.88,155.83,18.64964886]
["bitfinex","SOLUSD",1740393336868,40.78794683,155.86,155.83,18.64964886]
["bitfinex","SOLUSD",1740393338374,40.78794683,155.86,155.81,18.67964886]
["bitfinex","SOLUSD",1740393338566,40.78794683,155.86,155.81,25.09764886]
["bitfinex","SOLUSD",1740393339074,40.78794683,155.88,155.83,40.78794683]
["bitfinex","SOLUSD",1740393339260,64.82384605,156.01,155.83,40.78794683]
["bitfinex","SOLUSD",1740393339261,47.20284683,155.89,155.83,40.78794683]
["bitfinex","SOLUSD",1740393339462,47.20284683,155.89,155.84,18.64964886]
["bitfinex","SOLUSD",1740393340169,40.78794683,155.88,155.82,40.78794683]
["bitfinex","SOLUSD",1740393340676,40.78794683,155.88,155.83,18.64964886]
["bitfinex","SOLUSD",1740393340880,40.78794683,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1740393341051,6.4149,155.89,155.81,0.03]
["bitfinex","SOLUSD",1740393341052,40.78794683,155.84,155.81,0.03]
["bitfinex","SOLUSD",1740393341253,40.78794683,155.82,155.81,0.03]
["bitfinex","SOLUSD",1740393341955,47.20554683,155.82,155.81,0.03]
["bitfinex","SOLUSD",1740393342151,6.4176,155.82,155.81,0.03]
["bitfinex","SOLUSD",1740393342379,40.78794683,155.83,155.81,0.03]
["bitfinex","SOLUSD",1740393342678,40.78794683,155.84,155.81,0.03]
["bitfinex","SOLUSD",1740393342883,40.78794683,155.85,155.83,0.03]
["bitfinex","SOLUSD",1740393343286,40.78794683,155.86,155.83,0.03]
["bitfinex","SOLUSD",1740393343960,47.36794683,155.89,155.83,40.81794683]
["bitfinex","SOLUSD",1740393344278,47.20274683,155.89,155.83,40.81794683]
["bitfinex","SOLUSD",1740393344661,40.78794683,155.88,155.83,0.03]
["bitfinex","SOLUSD",1740393344981,40.78794683,155.87,155.83,0.03]
["bitfinex","SOLUSD",1740393345556,40.78794683,155.88,155.83,0.03]
["bitfinex","SOLUSD",1740393346160,47.20344683,155.88,155.83,0.03]
["bitfinex","SOLUSD",1740393346382,40.78794683,155.87,155.83,0.03]
["bitfinex","SOLUSD",1740393346573,6.58,155.91,155.83,59.46759569]
["bitfinex","SOLUSD",1740393346781,40.78794683,155.88,155.83,40.81794683]
["bitfinex","SOLUSD",1740393347161,40.78794683,155.88,155.83,0.03]
["bitfinex","SOLUSD",1740393347361,40.78794683,155.87,155.83,0.03]
["bitfinex","SOLUSD",1740393348384,40.78794683,155.85,155.83,0.03]
["bitfinex","SOLUSD",1740393348574,40.78794683,155.84,155.83,0.03]
["bitfinex","SOLUSD",1740393349159,40.78794683,155.86,155.83,0.03]
["bitfinex","SOLUSD",1740393349365,60.78794683,155.87,155.83,0.03]
["bitfinex","SOLUSD",1740393349592,40.78794683,155.88,155.83,0.03]
["bitfinex","SOLUSD",1740393349800,40.78794683,155.87,155.83,80.73]
["bitfinex","SOLUSD",1740393350460,40.78794683,155.84,155.83,0.03]
["bitfinex","SOLUSD",1740393351077,40.78794683,155.85,155.83,0.03]
["bitfinex","SOLUSD",1740393351272,40.78794683,155.84,155.83,0.03]
["bitfinex","SOLUSD",1740393351677,40.78794683,155.85,155.83,0.03]
["bitfinex","SOLUSD",1740393352004,122.38794683,155.86,155.83,0.03]
["bitfinex","SOLUSD",1740393352375,40.78794683,155.85,155.83,0.03]
["bitfinex","SOLUSD",1740393352574,47.20434683,155.85,155.83,0.03]
["bitfinex","SOLUSD",1740393353489,122.38794683,155.86,155.83,0.03]
["bitfinex","SOLUSD",1740393353706,40.78794683,155.85,155.83,0.03]
["bitfinex","SOLUSD",1740393353995,88.016,155.86,155.83,0.03]
["bitfinex","SOLUSD",1740393353996,40.78794683,155.84,155.83,0.03]
["bitfinex","SOLUSD",1740393354502,47.20474683,155.84,155.83,0.03]
["bitfinex","SOLUSD",1740393357492,87.99269366,155.84,155.83,0.03]
["bitfinex","SOLUSD",1740393357986,47.20474683,155.84,155.83,0.03]
["bitfinex","SOLUSD",1740393358399,87.99269366,155.84,155.83,0.03]
["bitfinex","SOLUSD",1740393358981,47.20474683,155.84,155.83,0.03]
["bitfinex","SOLUSD",1740393359394,87.99269366,155.84,155.83,0.03]
["bitfinex","SOLUSD",1740393359587,87.99269366,155.84,155.81,0.03]
["bitfinex","SOLUSD",1740393359785,20.0,155.79,155.78,0.03]
["bitfinex","SOLUSD",1740393359991,60.78794683,155.79,155.78,0.03]
["bitfinex","SOLUSD",1740393360381,40.78794683,155.79,155.78,0.03]
["bitfinex","SOLUSD",1740393361398,40.78794683,155.81,155.78,0.03]
["bitfinex","SOLUSD",1740393361774,104.0588,155.84,155.79,59.43759569]
["bitfinex","SOLUSD",1740393361775,40.78794683,155.84,155.79,59.43759569]
["bitfinex","SOLUSD",1740393362080,40.78794683,155.87,155.82,40.78794683]
["bitfinex","SOLUSD",1740393362277,40.78794683,155.88,155.83,40.78794683]
["bitfinex","SOLUSD",1740393362495,22.4509,155.9,155.83,40.78794683]
["bitfinex","SOLUSD",1740393362694,40.78794683,155.89,155.83,40.78794683]
["bitfinex","SOLUSD",1740393362895,40.78794683,155.88,155.83,40.78794683]
["bitfinex","SOLUSD",1740393363098,40.78794683,155.89,155.83,40.78794683]
["bitfinex","SOLUSD",1740393363300,40.78794683,155.89,155.84,40.78794683]
["bitfinex","SOLUSD",1740393364095,40.78794683,155.89,155.83,40.78794683]
["bitfinex","SOLUSD",1740393365006,47.20284683,155.89,155.83,40.78794683]
["bitfinex","SOLUSD",1740393365804,40.78794683,155.88,155.83,59.43759569]
["bitfinex","SOLUSD",1740393366103,47.20284683,155.89,155.83,59.43759569]
["bitfinex","SOLUSD",1740393367400,40.78794683,155.86,155.82,80.7]
["bitfinex","SOLUSD",1740393367782,0.063,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1740393367987,0.063,155.89,155.84,59.43759569]
["bitfinex","SOLUSD",1740393368187,40.85094683,155.89,155.82,80.7]
["bitfinex","SOLUSD",1740393368410,40.78794683,155.88,155.82,121.48794683]
["bitfinex","SOLUSD",1740393368708,0.063,155.89,155.82,80.7]
["bitfinex","SOLUSD",1740393368910,40.78794683,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1740393370010,47.20354683,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1740393370199,6.4156,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1740393370917,6.4152,155.88,155.84,40.78794683]
["bitfinex","SOLUSD",1740393371486,6.4779,155.89,155.84,40.78794683]
["bitfinex","SOLUSD",1740393372018,40.78794683,155.88,155.83,18.64964886]
["bitfinex","SOLUSD",1740393372212,47.20324683,155.88,155.84,80.7]
["bitfinex","SOLUSD",1740393373203,40.78794683,155.87,155.84,80.7]
["bitfinex","SOLUSD",1740393373716,40.78794683,155.86,155.84,80.7]
["bitfinex","SOLUSD",1740393373909,40.78794683,155.87,155.84,80.7]
["bitfinex","SOLUSD",1740393374210,40.78794683,155.88,155.84,80.7]
["bitfinex","SOLUSD",1740393374425,40.78794683,155.87,155.84,80.7]
["bitfinex","SOLUSD",1740393374586,40.78794683,155.85,155.84,80.7]
["bitfinex","SOLUSD",1740393374924,40.78794683,155.85,155.8,80.7]
["bitfinex","SOLUSD",1740393375085,40.78794683,155.83,155.8,80.7]
["bitfinex","SOLUSD",1740393375293,40.78794683,155.86,155.81,18.64964886]
["bitfinex","SOLUSD",1740393375612,40.78794683,155.82,155.78,0.03]
["bitfinex","SOLUSD",1740393375797,40.78794683,155.83,155.78,0.03]
["bitfinex","SOLUSD",1740393375993,40.78794683,155.83,155.78,18.67964886]
["bitfinex","SOLUSD",1740393376192,40.78794683,155.83,155.78,0.03]
["bitfinex","SOLUSD",1740393376392,40.78794683,155.84,155.78,65.88679569]
["bitfinex","SOLUSD",1740393376593,25.63245784,155.88,155.8,18.64964886]
["bitfinex","SOLUSD",1740393376594,40.78794683,155.85,155.8,18.64964886]
["bitfinex","SOLUSD",1740393376810,40.78794683,155.83,155.78,0.03]
["bitfinex","SOLUSD",1740393377294,6.4176,155.82,155.78,0.03]
["bitfinex","SOLUSD",1740393377488,40.78794683,155.83,155.78,59.46759569]
["bitfinex","SOLUSD",1740393377690,9.75775784,155.88,155.8,59.43759569]
["bitfinex","SOLUSD",1740393377691,40.78794683,155.86,155.8,59.43759569]
["bitfinex","SOLUSD",1740393377897,40.78794683,155.85,155.78,133.33]
["bitfinex","SOLUSD",1740393378105,40.78794683,155.83,155.78,133.33]
["bitfinex","SOLUSD",1740393378317,40.78794683,155.84,155.79,18.64964886]
["bitfinex","SOLUSD",1740393379330,47.20494683,155.84,155.79,18.64964886]
["bitfinex","SOLUSD",1740393379898,6.4161,155.86,155.81,59.43759569]
["bitfinex","SOLUSD",1740393380830,40.78794683,155.87,155.81,59.43759569]
["bitfinex","SOLUSD",1740393380831,47.20364683,155.87,155.81,59.43759569]
["bitfinex","SOLUSD",1740393381002,47.20364683,155.87,155.81,192.73759569]
["bitfinex","SOLUSD",1740393381509,50.38260467,155.88,155.83,40.78794683]
["bitfinex","SOLUSD",1740393381692,50.38260467,155.88,155.82,59.43759569]
["bitfinex","SOLUSD",1740393382703,0.063,155.89,155.85,59.43759569]
["bitfinex","SOLUSD",1740393382900,0.063,155.89,155.85,80.7]
["bitfinex","SOLUSD",1740393383097,0.063,155.89,155.85,121.48794683]
["bitfinex","SOLUSD",1740393383313,6.4779,155.89,155.85,80.7]
["bitfinex","SOLUSD",1740393383618,0.063,155.89,155.85,121.48794683]
["bitfinex","SOLUSD",1740393383793,6.4779,155.89,155.85,80.7]
["bitfinex","SOLUSD",1740393384203,47.26584683,155.89,155.85,80.7]
["bitfinex","SOLUSD",1740393385118,40.78794683,155.88,155.85,80.7]
["bitfinex","SOLUSD",1740393385302,40.78794683,155.86,155.85,80.7]
["bitfinex","SOLUSD",1740393385495,40.78794683,155.87,155.85,80.7]
["bitfinex","SOLUSD",1740393385918,47.26584683,155.89,155.85,80.7]
["bitfinex","SOLUSD",1740393386602,40.78794683,155.88,155.85,80.7]
["bitfinex","SOLUSD",1740393386823,40.78794683,155.86,155.85,80.7]
["bitfinex","SOLUSD",1740393387123,47.20394683,155.86,155.82,151.94964886]
["bitfinex","SOLUSD",1740393388005,40.78794683,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1740393388212,6.4151,155.88,155.83,59.43759569]
["bitfinex","SOLUSD",1740393388411,6.4151,155.88,155.84,40.78794683]
["bitfinex","SOLUSD",1740393388724,6.4151,155.88,155.84,121.48794683]
["bitfinex","SOLUSD",1740393388930,0.063,155.89,155.88,18.64964886]
["bitfinex","SOLUSD",1740393389102,0.063,155.89,155.88,59.43759569]
["bitfinex","SOLUSD",1740393389606,0.063,155.89,155.88,18.64964886]
["bitfinex","SOLUSD",1740393392127,0.063,155.89,155.88,59.43759569]
["bitfinex","SOLUSD",1740393392627,0.063,155.89,155.88,18.64964886]
["bitfinex","SOLUSD",1740393393125,0.063,155.89,155.88,59.43759569]
["bitfinex","SOLUSD",1740393393501,0.063,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1740393393825,0.063,155.94,155.93,59.43759569]
["bitfinex","SOLUSD",1740393394124,0.063,155.94,155.93,192.73759569]
["bitfinex","SOLUSD",1740393394911,0.063,155.94,155.93,195.27859569]
["bitfinex","SOLUSD",1740393395223,0.063,155.95,155.94,18.64964886]
["bitfinex","SOLUSD",1740393395422,0.063,156.0,155.99,59.43759569]
["bitfinex","SOLUSD",1740393395724,0.063,156.0,155.99,140.13759569]
["bitfinex","SOLUSD",1740393396022,0.063,156.0,155.99,192.73759569]
["bitfinex","SOLUSD",1740393396213,0.063,156.0,155.99,240.07674252]
["bitfinex","SOLUSD",1740393396919,0.063,156.05,156.0,21.31294886]
["bitfinex","SOLUSD",1740393397100,0.063,156.05,156.04,59.43759569]
["bitfinex","SOLUSD",1740393397307,0.063,156.05,156.04,140.13759569]
["bitfinex","SOLUSD",1740393398013,0.063,156.09,156.07,20.0]
["bitfinex","SOLUSD",1740393398328,0.063,156.09,156.08,100.22554252]
["bitfinex","SOLUSD",1740393399917,0.063,156.09,156.08,106.63244252]
["bitfinex","SOLUSD",1740393401011,0.063,156.1,156.09,19.64964886]
["bitfinex","SOLUSD",1740393401219,0.063,156.11,156.1,19.64964886]
["bitfinex","SOLUSD",1740393401411,0.063,156.11,156.1,59.43759569]
["bitfinex","SOLUSD",1740393401618,0.063,156.11,156.1,60.43759569]
["bitfinex","SOLUSD",1740393402634,0.063,156.11,156.1,26.05574886]
["bitfinex","SOLUSD",1740393402930,0.063,156.11,156.1,66.84369569]
["bitfinex","SOLUSD",1740393403306,0.063,156.11,156.1,65.84369569]
["bitfinex","SOLUSD",1740393403512,0.063,156.11,156.1,80.7]
["bitfinex","SOLUSD",1740393404320,0.063,156.11,156.1,121.48794683]
["bitfinex","SOLUSD",1740393404629,0.063,156.11,156.1,140.13759569]
["bitfinex","SOLUSD",1740393405446,0.063,156.11,156.1,121.48794683]
["bitfinex","SOLUSD",1740393405610,6.404,156.15,156.1,121.48794683]
["bitfinex","SOLUSD",1740393406342,6.404,156.15,156.11,40.78794683]
["bitfinex","SOLUSD",1740393406627,6.404,156.15,156.1,121.48794683]
["bitfinex","SOLUSD",1740393407221,6.404,156.15,156.11,40.78794683]
["bitfinex","SOLUSD",1740393407926,6.4032,156.17,156.12,59.43759569]
["bitfinex","SOLUSD",1740393408438,40.85094683,156.18,156.16,40.78794683]
["bitfinex","SOLUSD",1740393408439,0.063,156.18,156.16,40.78794683]
["bitfinex","SOLUSD",1740393408635,0.063,156.18,156.16,121.48794683]
["bitfinex","SOLUSD",1740393409531,0.063,156.18,156.16,80.7]
["bitfinex","SOLUSD",1740393410318,0.063,156.18,156.16,121.48794683]
["bitfinex","SOLUSD",1740393410520,0.063,156.18,156.16,80.7]
["bitfinex","SOLUSD",1740393410929,0.063,156.18,156.16,121.48794683]
["bitfinex","SOLUSD",1740393411435,0.063,156.18,156.17,59.43759569]
["bitfinex","SOLUSD",1740393411913,0.063,156.18,156.17,192.73759569]
["bitfinex","SOLUSD",1740393412114,0.00028529,156.18,156.17,192.73759569]
["bitfinex","SOLUSD",1740393413218,0.00028529,156.18,156.17,199.14079569]
["bitfinex","SOLUSD",1740393413754,40.78794683,156.26,156.17,199.14079569]
["bitfinex","SOLUSD",1740393413936,40.78794683,156.25,156.2,40.78794683]
["bitfinex","SOLUSD",1740393414136,40.78794683,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1740393414451,40.78794683,156.24,156.21,80.7]
["bitfinex","SOLUSD",1740393414636,40.78794683,156.22,156.17,133.3]
["bitfinex","SOLUSD",1740393414817,40.78794683,156.23,156.17,174.08794683]
["bitfinex","SOLUSD",1740393415018,40.78794683,156.23,156.18,59.43759569]
["bitfinex","SOLUSD",1740393415459,40.78794683,156.25,156.2,18.64964886]
["bitfinex","SOLUSD",1740393415618,47.18744683,156.26,156.21,18.64964886]
["bitfinex","SOLUSD",1740393415945,6.3995,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1740393416245,47.18714683,156.27,156.23,99.34964886]
["bitfinex","SOLUSD",1740393416457,6.3992,156.27,156.23,99.34964886]
["bitfinex","SOLUSD",1740393416818,47.18674683,156.28,156.23,99.34964886]
["bitfinex","SOLUSD",1740393417123,40.78794683,156.27,156.22,40.78794683]
["bitfinex","SOLUSD",1740393417328,40.78794683,156.26,156.2,40.78794683]
["bitfinex","SOLUSD",1740393417541,47.18794683,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1740393417745,15.9969,156.28,156.21,18.64964886]
["bitfinex","SOLUSD",1740393418050,47.18704683,156.27,156.22,18.64964886]
["bitfinex","SOLUSD",1740393419039,6.3991,156.27,156.22,40.78794683]
["bitfinex","SOLUSD",1740393419212,47.18704683,156.27,156.21,40.78794683]
["bitfinex","SOLUSD",1740393419414,40.78794683,156.28,156.22,40.78794683]
["bitfinex","SOLUSD",1740393419648,47.18704683,156.27,156.21,59.43759569]
["bitfinex","SOLUSD",1740393419834,40.78794683,156.27,156.21,65.83909569]
["bitfinex","SOLUSD",1740393420017,47.18684683,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1740393420538,40.78794683,156.27,156.22,18.64964886]
["bitfinex","SOLUSD",1740393421317,47.18684683,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1740393421726,40.78794683,156.26,156.2,40.78794683]
["bitfinex","SOLUSD",1740393422020,40.78794683,156.24,156.19,133.3]
["bitfinex","SOLUSD",1740393422421,40.78794683,156.25,156.2,18.64964886]
["bitfinex","SOLUSD",1740393422617,47.18654683,156.29,156.24,18.64964886]
["bitfinex","SOLUSD",1740393423222,6.3978,156.31,156.25,40.78794683]
["bitfinex","SOLUSD",1740393423423,40.78794683,156.3,156.25,174.08794683]
["bitfinex","SOLUSD",1740393423613,47.18624683,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1740393424322,47.18554683,156.31,156.26,18.64964886]
["bitfinex","SOLUSD",1740393424852,40.78794683,156.3,156.25,133.3]
["bitfinex","SOLUSD",1740393425052,40.78794683,156.29,156.25,133.3]
["bitfinex","SOLUSD",1740393425346,40.78794683,156.27,156.21,180.46794683]
["bitfinex","SOLUSD",1740393425524,22.3984,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1740393425732,40.78794683,156.24,156.22,80.7]
["bitfinex","SOLUSD",1740393425928,40.78794683,156.23,156.18,199.16]
["bitfinex","SOLUSD",1740393426132,40.78794683,156.22,156.18,199.16]
["bitfinex","SOLUSD",1740393427143,40.78794683,156.25,156.2,40.78794683]
["bitfinex","SOLUSD",1740393427347,40.78794683,156.25,156.18,205.5627]
["bitfinex","SOLUSD",1740393427348,40.78794683,156.23,156.18,199.16]
["bitfinex","SOLUSD",1740393427547,40.78794683,156.22,156.18,199.16]
["bitfinex","SOLUSD",1740393427729,40.78794683,156.23,156.18,205.5628]
["bitfinex","SOLUSD",1740393428047,47.18844683,156.24,156.19,18.64964886]
["bitfinex","SOLUSD",1740393428234,6.36,156.28,156.19,192.73759569]
["bitfinex","SOLUSD",1740393428439,6.3991,156.27,156.19,140.13759569]
["bitfinex","SOLUSD",1740393428642,40.78794683,156.24,156.19,99.34964886]
["bitfinex","SOLUSD",1740393428851,40.78794683,156.24,156.19,151.94964886]
["bitfinex","SOLUSD",1740393429645,40.78794683,156.24,156.19,158.35204886]
["bitfinex","SOLUSD",1740393430454,40.78794683,156.22,156.16,80.7]
["bitfinex","SOLUSD",1740393430654,40.78794683,156.19,156.16,80.7]
["bitfinex","SOLUSD",1740393430856,40.78794683,156.17,156.14,80.7]
["bitfinex","SOLUSD",1740393431054,40.78794683,156.16,156.13,80.7]
["bitfinex","SOLUSD",1740393431445,40.78794683,156.18,156.13,80.7]
["bitfinex","SOLUSD",1740393431758,40.78794683,156.19,156.14,59.43759569]
["bitfinex","SOLUSD",1740393432327,40.78794683,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1740393432563,40.78794683,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1740393432861,40.78794683,156.2,156.16,99.34964886]
["bitfinex","SOLUSD",1740393433462,40.78794683,156.17,156.16,80.7]
["bitfinex","SOLUSD",1740393433641,6.4028,156.18,156.11,182.07994683]
["bitfinex","SOLUSD",1740393433840,40.78794683,156.18,156.13,40.78794683]
["bitfinex","SOLUSD",1740393434044,40.78794683,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1740393434242,40.78794683,156.17,156.11,182.08004683]
["bitfinex","SOLUSD",1740393434650,40.78794683,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1740393434838,40.78794683,156.18,156.13,59.43759569]
["bitfinex","SOLUSD",1740393435253,40.78794683,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1740393435559,40.78794683,156.19,156.15,133.3]
["bitfinex","SOLUSD",1740393435735,40.78794683,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1740393436242,40.78794683,156.17,156.15,133.3]
["bitfinex","SOLUSD",1740393437541,40.78794683,156.18,156.15,133.3]
["bitfinex","SOLUSD",1740393437858,40.78794683,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1740393439055,40.78794683,156.21,156.16,65.84119569]
["bitfinex","SOLUSD",1740393439261,47.18974683,156.21,156.16,59.43759569]
["bitfinex","SOLUSD",1740393439676,40.78794683,156.21,156.16,59.43759569]
["bitfinex","SOLUSD",1740393439858,40.78794683,156.21,156.16,65.90409569]
["bitfinex","SOLUSD",1740393440044,40.78794683,156.21,156.16,18.71264886]
["bitfinex","SOLUSD",1740393440244,47.18964683,156.21,156.16,18.71264886]
["bitfinex","SOLUSD",1740393440669,40.78794683,156.21,156.16,18.71264886]
["bitfinex","SOLUSD",1740393440865,47.18964683,156.21,156.16,18.71264886]
["bitfinex","SOLUSD",1740393441470,40.78794683,156.21,156.16,25.11624886]
["bitfinex","SOLUSD",1740393441667,22.398,156.27,156.2,18.64964886]
["bitfinex","SOLUSD",1740393441874,40.78794683,156.25,156.2,99.34964886]
["bitfinex","SOLUSD",1740393442461,6.3991,156.27,156.21,40.78794683]
["bitfinex","SOLUSD",1740393442664,47.18704683,156.27,156.21,174.08794683]
["bitfinex","SOLUSD",1740393444476,47.21674683,156.28,156.23,40.78794683]
["bitfinex","SOLUSD",1740393444777,47.21674683,156.28,156.22,18.64964886]
["bitfinex","SOLUSD",1740393444778,40.78794683,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1740393446174,22.3973,156.27,156.21,133.3]
["bitfinex","SOLUSD",1740393446385,40.78794683,156.23,156.21,133.3]
["bitfinex","SOLUSD",1740393446550,40.78794683,156.23,156.18,18.64964886]
["bitfinex","SOLUSD",1740393446875,40.78794683,156.22,156.18,99.34964886]
["bitfinex","SOLUSD",1740393447569,40.78794683,156.21,156.18,80.7]
["bitfinex","SOLUSD",1740393447778,40.78794683,156.2,156.18,80.7]
["bitfinex","SOLUSD",1740393448073,40.78794683,156.19,156.16,0.063]
["bitfinex","SOLUSD",1740393448369,101.57589366,156.17,156.16,0.063]
["bitfinex","SOLUSD",1740393448749,101.57589366,156.17,156.1,0.063]
["bitfinex","SOLUSD",1740393448979,40.78794683,156.11,156.1,0.063]
["bitfinex","SOLUSD",1740393449362,47.19364683,156.11,156.1,0.063]
["bitfinex","SOLUSD",1740393450684,47.19284683,156.13,156.1,0.063]
["bitfinex","SOLUSD",1740393451772,6.4028,156.18,156.12,18.64964886]
["bitfinex","SOLUSD",1740393451975,40.78794683,156.17,156.12,18.64964886]
["bitfinex","SOLUSD",1740393452182,40.78794683,156.17,156.12,59.43759569]
["bitfinex","SOLUSD",1740393452567,40.78794683,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1740393452877,40.78794683,156.13,156.1,133.363]
["bitfinex","SOLUSD",1740393453057,40.78794683,156.12,156.1,0.063]
["bitfinex","SOLUSD",1740393453262,40.78794683,156.13,156.1,0.063]
["bitfinex","SOLUSD",1740393453574,47.19294683,156.13,156.1,0.063]
["bitfinex","SOLUSD",1740393454073,40.78794683,156.14,156.1,0.063]
["bitfinex","SOLUSD",1740393454772,40.78794683,156.14,156.09,17.33557598]
["bitfinex","SOLUSD",1740393455365,40.78794683,156.12,156.08,133.3]
["bitfinex","SOLUSD",1740393455856,47.19304683,156.13,156.08,133.3]
["bitfinex","SOLUSD",1740393456177,40.78794683,156.12,156.08,133.3]
["bitfinex","SOLUSD",1740393456369,40.78794683,156.1,156.06,80.763]
["bitfinex","SOLUSD",1740393456575,40.78794683,156.08,156.06,80.763]
["bitfinex","SOLUSD",1740393456756,40.78794683,156.07,156.06,80.763]
["bitfinex","SOLUSD",1740393457649,47.19514683,156.08,156.06,80.763]
["bitfinex","SOLUSD",1740393457876,6.4072,156.08,156.06,80.763]
["bitfinex","SOLUSD",1740393458080,6.4065,156.09,156.06,80.763]
["bitfinex","SOLUSD",1740393459069,40.78794683,156.08,156.06,80.763]
["bitfinex","SOLUSD",1740393459283,40.78794683,156.07,156.06,0.063]
["bitfinex","SOLUSD",1740393461263,47.19524683,156.07,156.06,0.063]
["bitfinex","SOLUSD",1740393463483,20.0,156.03,156.0,0.063]
["bitfinex","SOLUSD",1740393463679,40.78794683,156.01,155.94,80.73]
["bitfinex","SOLUSD",1740393463884,40.78794683,155.96,155.94,80.73]
["bitfinex","SOLUSD",1740393464058,40.78794683,155.96,155.94,0.03]
["bitfinex","SOLUSD",1740393464261,47.12794683,156.0,155.94,0.03]
["bitfinex","SOLUSD",1740393464262,40.78794683,155.97,155.94,0.03]
["bitfinex","SOLUSD",1740393464460,40.78794683,155.98,155.94,0.03]
["bitfinex","SOLUSD",1740393464676,40.78794683,155.99,155.94,18.67964886]
["bitfinex","SOLUSD",1740393465167,47.19814683,156.0,155.95,59.43759569]
["bitfinex","SOLUSD",1740393465497,6.4102,156.0,155.95,140.13759569]
["bitfinex","SOLUSD",1740393465662,47.19814683,156.0,155.95,99.34964886]
["bitfinex","SOLUSD",1740393465862,40.78794683,155.96,155.94,0.03]
["bitfinex","SOLUSD",1740393466062,40.78794683,155.95,155.94,0.03]
["bitfinex","SOLUSD",1740393466997,40.78794683,155.96,155.94,0.03]
["bitfinex","SOLUSD",1740393467198,40.78794683,155.98,155.94,0.03]
["bitfinex","SOLUSD",1740393467365,6.411,155.99,155.96,18.64964886]
["bitfinex","SOLUSD",1740393469802,6.411,155.99,155.95,80.7]
["bitfinex","SOLUSD",1740393469982,47.19894683,155.99,155.95,80.7]
["bitfinex","SOLUSD",1740393470177,40.78794683,155.98,155.94,0.03]
["bitfinex","SOLUSD",1740393470366,40.78794683,155.96,155.94,0.03]
["bitfinex","SOLUSD",1740393470584,40.78794683,155.95,155.94,0.03]
["bitfinex","SOLUSD",1740393470875,40.78794683,155.96,155.94,0.03]
["bitfinex","SOLUSD",1740393471470,47.20024683,155.95,155.94,0.03]
["bitfinex","SOLUSD",1740393472997,47.20024683,155.95,155.87,80.7]
["bitfinex","SOLUSD",1740393473186,40.78794683,155.9,155.87,80.7]
["bitfinex","SOLUSD",1740393473570,6.4147,155.89,155.87,80.7]
["bitfinex","SOLUSD",1740393474493,6.4147,155.89,155.84,80.73]
["bitfinex","SOLUSD",1740393474494,40.78794683,155.88,155.84,80.73]
["bitfinex","SOLUSD",1740393474665,40.78794683,155.87,155.84,80.73]
["bitfinex","SOLUSD",1740393474987,40.78794683,155.86,155.84,80.73]
["bitfinex","SOLUSD",1740393475167,40.78794683,155.85,155.84,80.73]
["bitfinex","SOLUSD",1740393475368,40.78794683,155.85,155.84,0.03]
["bitfinex","SOLUSD",1740393475590,47.20434683,155.85,155.84,0.03]
["bitfinex","SOLUSD",1740393476878,40.78794683,155.86,155.84,0.03]
["bitfinex","SOLUSD",1740393477084,47.20404683,155.86,155.84,0.03]
["bitfinex","SOLUSD",1740393477796,40.78794683,155.85,155.84,0.03]
["bitfinex","SOLUSD",1740393478182,122.38794683,155.85,155.84,0.03]
["bitfinex","SOLUSD",1740393478806,128.80434683,155.85,155.84,0.03]
["bitfinex","SOLUSD",1740393480396,176.88189366,155.85,155.84,0.0001]
["bitfinex","SOLUSD",1740393480601,96.28189366,155.85,155.84,0.0001]
["bitfinex","SOLUSD",1740393481001,95.28189366,155.85,155.84,0.0001]
["bitfinex","SOLUSD",1740393481182,96.28189366,155.85,155.84,0.0001]
["bitfinex","SOLUSD",1740393481375,96.28189366,155.85,155.78,0.03]
["bitfinex","SOLUSD",1740393481376,21.0,155.82,155.78,0.03]
["bitfinex","SOLUSD",1740393481573,60.78794683,155.79,155.78,0.03]
["bitfinex","SOLUSD",1740393481780,62.78794683,155.79,155.68,0.03]
["bitfinex","SOLUSD",1740393481995,40.78794683,155.73,155.68,0.03]
["bitfinex","SOLUSD",1740393482371,6.36,155.75,155.68,0.03]
["bitfinex","SOLUSD",1740393482372,40.78794683,155.69,155.68,0.03]
["bitfinex","SOLUSD",1740393482994,1.0,155.74,155.68,0.03]
["bitfinex","SOLUSD",1740393482995,40.78794683,155.7,155.68,0.03]
["bitfinex","SOLUSD",1740393483769,20.0,155.72,155.68,0.03]
["bitfinex","SOLUSD",1740393483976,40.78794683,155.7,155.68,0.03]
["bitfinex","SOLUSD",1740393484313,40.78794683,155.71,155.68,0.03]
["bitfinex","SOLUSD",1740393484480,40.78794683,155.74,155.68,40.81794683]
["bitfinex","SOLUSD",1740393484678,47.22794683,155.75,155.69,40.78794683]
["bitfinex","SOLUSD",1740393484994,8.86797702,155.77,155.72,40.78794683]
["bitfinex","SOLUSD",1740393485209,8.86797702,155.77,155.69,133.3]
["bitfinex","SOLUSD",1740393485388,8.86797702,155.77,155.73,40.78794683]
["bitfinex","SOLUSD",1740393485711,8.86797702,155.77,155.75,40.78794683]
["bitfinex","SOLUSD",1740393486080,40.78794683,155.8,155.75,40.78794683]
["bitfinex","SOLUSD",1740393486299,40.78794683,155.81,155.75,47.20804683]
["bitfinex","SOLUSD",1740393486498,40.78794683,155.83,155.77,40.78794683]
["bitfinex","SOLUSD",1740393486697,6.46,155.85,155.75,139.7201]
["bitfinex","SOLUSD",1740393486698,40.78794683,155.82,155.75,139.7201]
["bitfinex","SOLUSD",1740393486909,40.78794683,155.81,155.75,127.90804683]
["bitfinex","SOLUSD",1740393487212,6.46,155.85,155.77,40.78794683]
["bitfinex","SOLUSD",1740393487213,40.78794683,155.82,155.77,40.78794683]
["bitfinex","SOLUSD",1740393487513,40.78794683,155.82,155.76,93.38794683]
["bitfinex","SOLUSD",1740393488177,40.78794683,155.8,155.76,59.0197]
["bitfinex","SOLUSD",1740393488384,40.78794683,155.8,155.76,6.4197]
["bitfinex","SOLUSD",1740393488801,40.78794683,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1740393489003,40.78794683,155.82,155.76,47.20764683]
["bitfinex","SOLUSD",1740393489181,40.78794683,155.83,155.77,40.78794683]
["bitfinex","SOLUSD",1740393489384,40.78794683,155.84,155.78,40.78794683]
["bitfinex","SOLUSD",1740393489685,0.063,155.85,155.79,40.78794683]
["bitfinex","SOLUSD",1740393489686,40.85094683,155.85,155.79,40.78794683]
["bitfinex","SOLUSD",1740393490400,0.063,155.85,155.81,40.78794683]
["bitfinex","SOLUSD",1740393490581,0.063,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1740393490582,0.063,155.85,155.82,40.78794683]
["bitfinex","SOLUSD",1740393490783,0.063,155.85,155.81,40.78794683]
["bitfinex","SOLUSD",1740393491413,0.063,155.85,155.84,40.78794683]
["bitfinex","SOLUSD",1740393491598,0.063,155.85,155.84,192.73759569]
["bitfinex","SOLUSD",1740393491787,0.0001,155.85,155.84,233.52554252]
["bitfinex","SOLUSD",1740393492199,0.0001,155.85,155.84,240.94234252]
["bitfinex","SOLUSD",1740393492401,40.78794683,155.98,155.85,19.64964886]
["bitfinex","SOLUSD",1740393492704,60.78794683,155.98,155.92,40.78794683]
["bitfinex","SOLUSD",1740393493005,40.78794683,155.99,155.93,59.43759569]
["bitfinex","SOLUSD",1740393493182,40.78794683,155.99,155.93,40.78794683]
["bitfinex","SOLUSD",1740393493505,0.063,156.0,155.95,40.78794683]
["bitfinex","SOLUSD",1740393493884,57.85094683,156.0,155.95,40.78794683]
["bitfinex","SOLUSD",1740393494091,37.85094683,156.0,155.95,40.78794683]
["bitfinex","SOLUSD",1740393494293,37.85094683,156.0,155.96,6.4119]
["bitfinex","SOLUSD",1740393494497,0.063,156.01,155.96,63.22954683]
["bitfinex","SOLUSD",1740393494711,0.063,156.01,155.98,40.78794683]
["bitfinex","SOLUSD",1740393495007,0.063,156.01,155.99,40.78794683]
["bitfinex","SOLUSD",1740393495182,0.063,156.01,156.0,59.43759569]
["bitfinex","SOLUSD",1740393495382,40.78794683,156.08,156.01,18.64964886]
["bitfinex","SOLUSD",1740393495685,40.78794683,156.09,156.03,40.78794683]
["bitfinex","SOLUSD",1740393496400,40.78794683,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1740393496706,40.78794683,156.1,156.04,47.19654683]
["bitfinex","SOLUSD",1740393496882,40.78794683,156.11,156.05,40.78794683]
["bitfinex","SOLUSD",1740393497291,40.78794683,156.12,156.06,40.78794683]
["bitfinex","SOLUSD",1740393497506,40.78794683,156.13,156.07,40.78794683]
["bitfinex","SOLUSD",1740393497705,66.68689487,156.13,156.08,66.68689487]
["bitfinex","SOLUSD",1740393497911,66.68689487,156.13,156.07,66.68689487]
["bitfinex","SOLUSD",1740393498285,66.68689487,156.13,156.04,174.37974886]
["bitfinex","SOLUSD",1740393498286,66.68689487,156.15,156.09,73.09339487]
["bitfinex","SOLUSD",1740393498486,73.18989487,156.16,156.1,66.68689487]
["bitfinex","SOLUSD",1740393499010,6.503,156.16,156.11,66.68689487]
["bitfinex","SOLUSD",1740393499217,0.063,156.16,156.13,66.68689487]
["bitfinex","SOLUSD",1740393499424,0.063,156.16,156.11,66.68689487]
["bitfinex","SOLUSD",1740393499888,0.063,156.16,156.12,66.68689487]
["bitfinex","SOLUSD",1740393500788,0.063,156.16,156.15,66.68689487]
["bitfinex","SOLUSD",1740393502498,0.063,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1740393502989,0.063,156.16,156.13,73.09179487]
["bitfinex","SOLUSD",1740393503609,0.063,156.16,156.15,66.68689487]
["bitfinex","SOLUSD",1740393504923,1.0,156.1,155.92,21.0882845]
["bitfinex","SOLUSD",1740393505113,66.68689487,156.01,155.95,66.68689487]
["bitfinex","SOLUSD",1740393505292,66.68689487,156.0,155.93,66.68689487]
["bitfinex","SOLUSD",1740393505493,6.98,156.02,155.91,80.7]
["bitfinex","SOLUSD",1740393505494,6.98,156.02,155.97,66.68689487]
["bitfinex","SOLUSD",1740393505692,66.68689487,156.03,155.97,66.68689487]
["bitfinex","SOLUSD",1740393505899,6.98,156.06,155.93,20.64964886]
["bitfinex","SOLUSD",1740393506103,6.98,156.06,155.93,135.3]
["bitfinex","SOLUSD",1740393506708,6.98,156.06,155.94,19.64964886]
["bitfinex","SOLUSD",1740393507006,66.68689487,156.07,156.01,66.68689487]
["bitfinex","SOLUSD",1740393507919,66.68689487,156.06,156.0,66.68689487]
["bitfinex","SOLUSD",1740393508220,6.98,156.08,156.01,66.68689487]
["bitfinex","SOLUSD",1740393508523,73.66689487,156.08,156.02,66.68689487]
["bitfinex","SOLUSD",1740393508704,73.66689487,156.08,156.0,66.68689487]
["bitfinex","SOLUSD",1740393508705,66.68689487,156.06,156.0,66.68689487]
["bitfinex","SOLUSD",1740393509121,66.68689487,156.05,155.99,66.68689487]
["bitfinex","SOLUSD",1740393509424,66.68689487,156.07,156.01,66.68689487]
["bitfinex","SOLUSD",1740393509800,73.66689487,156.08,156.02,66.68689487]
["bitfinex","SOLUSD",1740393510002,6.98,156.08,156.03,66.68689487]
["bitfinex","SOLUSD",1740393510423,66.68689487,156.1,156.04,66.68689487]
["bitfinex","SOLUSD",1740393510609,66.68689487,156.11,156.05,66.68689487]
["bitfinex","SOLUSD",1740393511416,0.063,156.07,156.05,66.68689487]
["bitfinex","SOLUSD",1740393511624,0.063,156.07,156.05,80.7]
["bitfinex","SOLUSD",1740393511821,0.063,156.07,156.05,147.38689487]
["bitfinex","SOLUSD",1740393512023,167.93654373,156.06,155.87,6.4152]
["bitfinex","SOLUSD",1740393512336,167.93654373,156.06,155.84,6.4167]
["bitfinex","SOLUSD",1740393512337,20.0,155.95,155.84,6.4167]
["bitfinex","SOLUSD",1740393512632,66.68689487,155.91,155.84,66.68689487]
["bitfinex","SOLUSD",1740393512806,66.68689487,155.92,155.85,66.68689487]
["bitfinex","SOLUSD",1740393513129,66.68689487,155.93,155.86,66.68689487]
["bitfinex","SOLUSD",1740393513503,66.68689487,155.92,155.86,66.68689487]
["bitfinex","SOLUSD",1740393514329,27.24,155.95,155.86,66.68689487]
["bitfinex","SOLUSD",1740393514526,66.68689487,155.91,155.84,218.63654373]
["bitfinex","SOLUSD",1740393514706,33.6524,155.95,155.84,151.94964886]
["bitfinex","SOLUSD",1740393514707,66.68689487,155.89,155.84,151.94964886]
["bitfinex","SOLUSD",1740393515627,66.68689487,155.91,155.85,66.68689487]
["bitfinex","SOLUSD",1740393516001,66.68689487,155.91,155.85,73.10329487]
["bitfinex","SOLUSD",1740393516201,66.68689487,155.91,155.85,66.68689487]
["bitfinex","SOLUSD",1740393516404,66.68689487,155.9,155.84,225.05324373]
["bitfinex","SOLUSD",1740393517035,66.68689487,155.95,155.89,66.68689487]
["bitfinex","SOLUSD",1740393517227,66.68689487,155.96,155.9,85.33654373]
["bitfinex","SOLUSD",1740393517621,81.6,156.01,155.93,18.64964886]
["bitfinex","SOLUSD",1740393517945,66.68689487,156.01,155.95,66.68689487]
["bitfinex","SOLUSD",1740393518324,66.68689487,155.99,155.93,80.7]
["bitfinex","SOLUSD",1740393518523,66.68689487,155.99,155.93,147.38689487]
["bitfinex","SOLUSD",1740393519551,66.68689487,155.97,155.93,80.7]
["bitfinex","SOLUSD",1740393520318,66.68689487,155.95,155.93,80.7]
["bitfinex","SOLUSD",1740393520517,66.68689487,155.96,155.93,80.7]
["bitfinex","SOLUSD",1740393521317,6.4115,155.97,155.93,80.7]
["bitfinex","SOLUSD",1740393521318,66.68689487,155.95,155.93,80.7]
["bitfinex","SOLUSD",1740393521515,6.4098,156.01,155.93,80.7]
["bitfinex","SOLUSD",1740393521723,8.7534072,156.03,155.95,85.33654373]
["bitfinex","SOLUSD",1740393521924,8.7534072,156.03,155.98,66.68689487]
["bitfinex","SOLUSD",1740393522140,8.7534072,156.03,155.99,66.68689487]
["bitfinex","SOLUSD",1740393522337,8.7534072,156.03,156.0,66.68689487]
["bitfinex","SOLUSD",1740393522529,6.4707,156.07,156.01,66.68689487]
["bitfinex","SOLUSD",1740393522530,73.15759487,156.07,156.01,66.68689487]
["bitfinex","SOLUSD",1740393522840,66.68689487,156.06,156.0,66.68689487]
["bitfinex","SOLUSD",1740393523326,73.15759487,156.07,156.01,66.68689487]
["bitfinex","SOLUSD",1740393523528,6.4707,156.07,156.02,66.68689487]
["bitfinex","SOLUSD",1740393523718,0.063,156.07,156.03,66.68689487]
["bitfinex","SOLUSD",1740393523921,0.063,156.07,156.02,147.38689487]
["bitfinex","SOLUSD",1740393524229,66.74989487,156.07,156.02,80.7]
["bitfinex","SOLUSD",1740393524409,0.063,156.07,156.03,6.409]
["bitfinex","SOLUSD",1740393524610,0.063,156.07,156.03,66.68689487]
["bitfinex","SOLUSD",1740393524947,0.063,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1740393525810,0.063,156.07,156.03,91.74544373]
["bitfinex","SOLUSD",1740393526036,0.063,156.07,156.02,147.38689487]
["bitfinex","SOLUSD",1740393526218,0.063,156.07,156.02,153.79619487]
["bitfinex","SOLUSD",1740393526421,0.063,156.07,156.05,66.68689487]
["bitfinex","SOLUSD",1740393526630,0.063,156.07,156.06,66.68689487]
["bitfinex","SOLUSD",1740393527361,0.063,156.07,156.06,218.63654373]
["bitfinex","SOLUSD",1740393527949,0.063,156.07,156.06,225.04424373]
["bitfinex","SOLUSD",1740393529237,0.063,156.07,156.06,80.7]
["bitfinex","SOLUSD",1740393529446,66.74989487,156.07,156.06,80.7]
["bitfinex","SOLUSD",1740393529642,0.063,156.07,156.06,80.7]
["bitfinex","SOLUSD",1740393529819,0.063,156.07,156.02,144.34584373]
["bitfinex","SOLUSD",1740393529820,66.74989487,156.07,156.03,80.7]
["bitfinex","SOLUSD",1740393530026,66.68689487,156.06,156.03,80.7]
["bitfinex","SOLUSD",1740393530352,66.74989487,156.07,156.03,80.7]
["bitfinex","SOLUSD",1740393531245,0.063,156.07,156.03,147.38689487]
["bitfinex","SOLUSD",1740393531621,0.063,156.07,156.03,87.109]
["bitfinex","SOLUSD",1740393531821,66.74989487,156.07,156.03,80.7]
["bitfinex","SOLUSD",1740393532339,0.063,156.07,156.03,80.7]
["bitfinex","SOLUSD",1740393532742,6.4704,156.07,156.03,80.7]
["bitfinex","SOLUSD",1740393533440,73.15729487,156.07,156.03,80.7]
["bitfinex","SOLUSD",1740393533643,66.74989487,156.07,156.03,80.7]
["bitfinex","SOLUSD",1740393534129,66.68689487,156.06,156.03,80.7]
["bitfinex","SOLUSD",1740393534317,66.74989487,156.07,156.03,80.7]
["bitfinex","SOLUSD",1740393534820,66.68689487,156.06,156.03,80.7]
["bitfinex","SOLUSD",1740393535442,73.15739487,156.07,156.03,80.7]
["bitfinex","SOLUSD",1740393536549,0.063,156.07,156.04,66.68689487]
["bitfinex","SOLUSD",1740393537942,0.063,156.07,156.06,66.68689487]
["bitfinex","SOLUSD",1740393538537,0.063,156.07,156.06,85.33654373]
["bitfinex","SOLUSD",1740393539031,66.74989487,156.07,156.03,80.7]
["bitfinex","SOLUSD",1740393539230,66.68689487,156.05,156.0,80.7]
["bitfinex","SOLUSD",1740393539433,66.68689487,156.06,156.03,20.0]
["bitfinex","SOLUSD",1740393540252,66.68689487,156.05,156.0,133.3]
["bitfinex","SOLUSD",1740393540543,66.68689487,156.02,156.0,80.7]
["bitfinex","SOLUSD",1740393540849,66.68689487,156.05,156.0,80.7]
["bitfinex","SOLUSD",1740393541156,0.063,156.07,156.01,18.64964886]
["bitfinex","SOLUSD",1740393541451,6.4704,156.07,156.01,18.64964886]
["bitfinex","SOLUSD",1740393542032,0.063,156.07,156.01,25.05934886]
["bitfinex","SOLUSD",1740393543547,66.74989487,156.07,156.01,25.05934886]
["bitfinex","SOLUSD",1740393543932,0.063,156.07,156.04,66.68689487]
["bitfinex","SOLUSD",1740393544135,0.063,156.07,156.06,85.33654373]
["bitfinex","SOLUSD",1740393544330,0.063,156.07,156.06,166.03654373]
["bitfinex","SOLUSD",1740393544536,0.063,156.07,156.06,218.63654373]
["bitfinex","SOLUSD",1740393545447,0.0001,156.07,156.06,226.04424373]
["bitfinex","SOLUSD",1740393547249,0.0001,156.07,156.06,225.04424373]
["bitfinex","SOLUSD",1740393549231,0.0001,156.07,156.06,117.86134886]
["bitfinex","SOLUSD",1740393549437,0.0001,156.07,156.06,65.26134886]
["bitfinex","SOLUSD",1740393549832,0.0001,156.07,156.06,184.19594373]
["bitfinex","SOLUSD",1740393551151,0.0001,156.07,156.06,177.15594373]
["bitfinex","SOLUSD",1740393551557,0.0001,156.07,156.06,195.80559259]
["bitfinex","SOLUSD",1740393552650,0.0001,156.07,156.06,196.80559259]
["bitfinex","SOLUSD",1740393552966,0.0001,156.07,156.06,263.49248746]
["bitfinex","SOLUSD",1740393553262,0.063,156.16,156.1,20.0]
["bitfinex","SOLUSD",1740393553561,0.063,156.16,156.14,73.09109487]
["bitfinex","SOLUSD",1740393553769,0.063,156.16,156.14,138.35244373]
["bitfinex","SOLUSD",1740393554262,0.063,156.16,156.14,71.66554886]
["bitfinex","SOLUSD",1740393556172,66.74989487,156.16,156.14,65.26134886]
["bitfinex","SOLUSD",1740393556379,66.68689487,156.15,156.11,65.26134886]
["bitfinex","SOLUSD",1740393556543,66.68689487,156.13,156.11,65.26134886]
["bitfinex","SOLUSD",1740393557199,66.68689487,156.12,156.11,65.26134886]
["bitfinex","SOLUSD",1740393557344,66.68689487,156.12,156.07,65.26134886]
["bitfinex","SOLUSD",1740393557661,41.05333744,156.1,156.07,65.26134886]
["bitfinex","SOLUSD",1740393557841,41.05333744,156.09,156.07,65.26134886]
["bitfinex","SOLUSD",1740393558773,41.05333744,156.11,156.07,65.26134886]
["bitfinex","SOLUSD",1740393559280,0.063,156.09,156.07,65.26134886]
["bitfinex","SOLUSD",1740393559678,0.063,156.09,156.07,131.95499522]
["bitfinex","SOLUSD",1740393559884,0.063,156.09,156.07,65.26134886]
["bitfinex","SOLUSD",1740393562877,0.063,156.09,156.07,138.36219522]
["bitfinex","SOLUSD",1740393563055,0.063,156.09,156.07,71.66854886]
["bitfinex","SOLUSD",1740393564483,0.063,156.09,156.07,65.26134886]
["bitfinex","SOLUSD",1740393565059,0.063,156.09,156.07,71.66854886]
["bitfinex","SOLUSD",1740393565260,0.063,156.09,156.07,138.36219522]
["bitfinex","SOLUSD",1740393565566,0.063,156.09,156.07,65.26134886]
["bitfinex","SOLUSD",1740393565990,0.063,156.09,156.07,71.66864886]
["bitfinex","SOLUSD",1740393566288,0.063,156.09,156.07,138.36229522]
["bitfinex","SOLUSD",1740393566494,0.063,156.09,156.08,85.34329522]
["bitfinex","SOLUSD",1740393567492,0.063,156.09,156.08,91.75019522]
["bitfinex","SOLUSD",1740393568088,0.063,156.09,156.08,195.81154408]
["bitfinex","SOLUSD",1740393568398,0.063,156.09,156.08,262.50519044]
["bitfinex","SOLUSD",1740393568585,0.063,156.16,156.14,66.69364636]
["bitfinex","SOLUSD",1740393568772,0.063,156.16,156.14,131.95499522]
["bitfinex","SOLUSD",1740393568971,0.063,156.16,156.15,85.34329522]
["bitfinex","SOLUSD",1740393569717,0.063,156.16,156.15,157.00864408]
["bitfinex","SOLUSD",1740393569864,0.063,156.16,156.15,195.80864408]
["bitfinex","SOLUSD",1740393570378,0.063,156.16,156.15,104.06134886]
["bitfinex","SOLUSD",1740393570587,0.063,156.16,156.15,177.15899522]
["bitfinex","SOLUSD",1740393570766,0.063,156.16,156.15,170.75499522]
["bitfinex","SOLUSD",1740393570971,0.063,156.16,156.15,104.06134886]
["bitfinex","SOLUSD",1740393573485,0.063,156.16,156.15,195.80864408]
["bitfinex","SOLUSD",1740393579704,0.063,156.16,156.15,170.09647164]
["bitfinex","SOLUSD",1740393582304,0.063,156.16,156.15,122.71099772]
["bitfinex","SOLUSD",1740393582617,0.063,156.16,156.15,104.06134886]
["bitfinex","SOLUSD",1740393584196,0.063,156.16,156.15,170.09647164]
["bitfinex","SOLUSD",1740393584817,0.063,156.16,156.15,104.06134886]
["bitfinex","SOLUSD",1740393585312,0.063,156.16,156.15,145.04282278]
["bitfinex","SOLUSD",1740393585607,0.063,156.16,156.15,163.69247164]
["bitfinex","SOLUSD",1740393586112,0.063,156.16,156.15,170.09647164]
["bitfinex","SOLUSD",1740393587612,0.063,156.16,156.15,129.11499772]
["bitfinex","SOLUSD",1740393587788,0.063,156.16,156.15,122.71099772]
["bitfinex","SOLUSD",1740393588807,0.063,156.16,156.15,129.11499772]
["bitfinex","SOLUSD",1740393589113,0.063,156.16,156.15,65.26134886]
["bitfinex","SOLUSD",1740393589302,41.04447392,156.16,156.14,38.8]
["bitfinex","SOLUSD",1740393589604,40.98147392,156.15,156.14,38.8]
["bitfinex","SOLUSD",1740393590381,0.063,156.16,156.14,38.8]
["bitfinex","SOLUSD",1740393590580,6.4666,156.16,156.14,38.8]
["bitfinex","SOLUSD",1740393590777,47.44807392,156.16,156.14,38.8]
["bitfinex","SOLUSD",1740393593508,0.063,156.16,156.14,38.8]
["bitfinex","SOLUSD",1740393594407,0.063,156.16,156.14,104.06134886]
["bitfinex","SOLUSD",1740393597809,0.063,156.16,156.14,65.26134886]
["bitfinex","SOLUSD",1740393599327,0.063,156.16,156.15,40.98147392]
["bitfinex","SOLUSD",1740393599815,0.063,156.16,156.15,59.63112278]
["bitfinex","SOLUSD",1740393600222,0.063,156.16,156.15,104.06134886]
["bitfinex","SOLUSD",1740393600814,0.063,156.16,156.15,110.46534886]
["bitfinex","SOLUSD",1740393601002,0.063,156.16,156.13,104.06134886]
["bitfinex","SOLUSD",1740393601201,41.04447392,156.16,156.13,104.06134886]
["bitfinex","SOLUSD",1740393601495,40.98147392,156.14,156.09,38.83]
["bitfinex","SOLUSD",1740393601728,40.98147392,156.13,156.09,38.83]
["bitfinex","SOLUSD",1740393601927,40.98147392,156.11,156.09,0.03]
["bitfinex","SOLUSD",1740393602131,40.98147392,156.1,156.09,0.03]
["bitfinex","SOLUSD",1740393602512,40.98147392,156.11,156.09,0.03]
["bitfinex","SOLUSD",1740393602818,40.98147392,156.12,156.09,0.03]
["bitfinex","SOLUSD",1740393603021,40.98147392,156.12,156.09,65.29134886]
["bitfinex","SOLUSD",1740393603207,40.98147392,156.13,156.09,65.29134886]
["bitfinex","SOLUSD",1740393603814,40.98147392,156.13,156.09,71.69784886]
["bitfinex","SOLUSD",1740393604021,40.98147392,156.13,156.09,65.29134886]
["bitfinex","SOLUSD",1740393604332,40.98147392,156.13,156.09,71.69784886]
["bitfinex","SOLUSD",1740393604637,40.98147392,156.15,156.1,40.98147392]
["bitfinex","SOLUSD",1740393605133,0.063,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1740393605309,41.04447392,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1740393605502,40.98147392,156.12,156.1,65.26134886]
["bitfinex","SOLUSD",1740393606606,40.98147392,156.11,156.1,65.26134886]
["bitfinex","SOLUSD",1740393607005,40.98147392,156.11,156.09,0.03]
["bitfinex","SOLUSD",1740393607208,40.98147392,156.1,156.09,0.03]
["bitfinex","SOLUSD",1740393607807,87.98364784,156.1,156.09,0.03]
["bitfinex","SOLUSD",1740393608002,20.0,156.07,156.06,0.03]
["bitfinex","SOLUSD",1740393608218,60.98147392,156.07,156.06,0.03]
["bitfinex","SOLUSD",1740393608411,84.16510766,156.07,155.99,104.06134886]
["bitfinex","SOLUSD",1740393608625,81.96294784,156.0,155.97,0.03]
["bitfinex","SOLUSD",1740393608826,40.98147392,155.98,155.97,0.03]
["bitfinex","SOLUSD",1740393609147,47.39247392,155.98,155.97,0.03]
["bitfinex","SOLUSD",1740393609501,20.0,155.95,155.93,0.03]
["bitfinex","SOLUSD",1740393609707,162.74012278,155.94,155.93,0.0001]
["bitfinex","SOLUSD",1740393610238,209.7375967,155.94,155.91,0.03]
["bitfinex","SOLUSD",1740393610403,81.96294784,155.92,155.91,0.03]
["bitfinex","SOLUSD",1740393610809,100.6125967,155.92,155.91,0.03]
["bitfinex","SOLUSD",1740393611328,108.0260967,155.92,155.83,104.06134886]
["bitfinex","SOLUSD",1740393611526,40.98147392,155.84,155.83,65.26134886]
["bitfinex","SOLUSD",1740393611729,40.98147392,155.85,155.81,0.03]
["bitfinex","SOLUSD",1740393611915,40.98147392,155.85,155.81,65.29134886]
["bitfinex","SOLUSD",1740393613622,47.39747392,155.86,155.81,65.29134886]
["bitfinex","SOLUSD",1740393613930,47.39707392,155.87,155.81,106.27282278]
["bitfinex","SOLUSD",1740393614105,40.98147392,155.87,155.82,40.98147392]
["bitfinex","SOLUSD",1740393614305,40.98147392,155.9,155.85,40.98147392]
["bitfinex","SOLUSD",1740393614508,40.98147392,155.92,155.86,40.98147392]
["bitfinex","SOLUSD",1740393614927,40.98147392,155.93,155.88,40.98147392]
["bitfinex","SOLUSD",1740393615130,47.39437392,155.94,155.88,40.98147392]
["bitfinex","SOLUSD",1740393615336,40.98147392,155.95,155.89,40.98147392]
["bitfinex","SOLUSD",1740393616526,40.98147392,155.96,155.9,40.98147392]
["bitfinex","SOLUSD",1740393617240,40.98147392,155.95,155.89,151.45742278]
["bitfinex","SOLUSD",1740393617431,40.98147392,155.93,155.89,104.06134886]
["bitfinex","SOLUSD",1740393617614,40.98147392,155.92,155.89,104.06134886]
["bitfinex","SOLUSD",1740393617937,40.98147392,155.9,155.86,65.26134886]
["bitfinex","SOLUSD",1740393618118,40.98147392,155.89,155.86,65.26134886]
["bitfinex","SOLUSD",1740393618526,18.64964886,155.95,155.86,65.26134886]
["bitfinex","SOLUSD",1740393618527,40.98147392,155.88,155.86,65.26134886]
["bitfinex","SOLUSD",1740393618726,40.98147392,155.89,155.86,65.26134886]
["bitfinex","SOLUSD",1740393618936,40.98147392,155.89,155.86,65.29134886]
["bitfinex","SOLUSD",1740393619909,40.98147392,155.9,155.86,65.29134886]
["bitfinex","SOLUSD",1740393621617,40.98147392,155.89,155.86,65.29134886]
["bitfinex","SOLUSD",1740393622418,40.98147392,155.9,155.86,65.29134886]
["bitfinex","SOLUSD",1740393622623,40.98147392,155.89,155.86,65.29134886]
["bitfinex","SOLUSD",1740393623538,40.98147392,155.87,155.86,65.29134886]
["bitfinex","SOLUSD",1740393624033,40.98147392,155.87,155.86,0.03]
["bitfinex","SOLUSD",1740393624740,59.63112278,155.87,155.81,0.03]
["bitfinex","SOLUSD",1740393625039,40.98147392,155.82,155.81,0.03]
["bitfinex","SOLUSD",1740393625413,100.24964886,155.87,155.81,0.03]
["bitfinex","SOLUSD",1740393625619,60.98147392,155.84,155.81,0.03]
["bitfinex","SOLUSD",1740393625827,20.0,155.84,155.81,0.03]
["bitfinex","SOLUSD",1740393626130,40.98147392,155.84,155.81,0.03]
["bitfinex","SOLUSD",1740393627639,40.98147392,155.83,155.81,0.03]
["bitfinex","SOLUSD",1740393629133,9.80411926,155.88,155.81,0.03]
["bitfinex","SOLUSD",1740393629134,40.98147392,155.82,155.81,0.03]
["bitfinex","SOLUSD",1740393629940,47.39907392,155.82,155.81,0.03]
["bitfinex","SOLUSD",1740393630120,40.98147392,155.82,155.81,0.03]
["bitfinex","SOLUSD",1740393630743,40.98147392,155.84,155.81,0.03]
["bitfinex","SOLUSD",1740393631843,40.98147392,155.85,155.81,0.03]
["bitfinex","SOLUSD",1740393632556,6.5787,155.88,155.81,0.03]
["bitfinex","SOLUSD",1740393632557,40.98147392,155.86,155.81,41.01147392]
["bitfinex","SOLUSD",1740393632715,40.98147392,155.88,155.82,40.98147392]
["bitfinex","SOLUSD",1740393632920,0.063,155.92,155.86,40.98147392]
["bitfinex","SOLUSD",1740393633238,41.04447392,155.92,155.86,106.24282278]
["bitfinex","SOLUSD",1740393633657,41.04447392,155.92,155.87,6.4156]
["bitfinex","SOLUSD",1740393633939,0.063,155.92,155.9,40.98147392]
["bitfinex","SOLUSD",1740393634154,0.063,155.92,155.9,106.24282278]
["bitfinex","SOLUSD",1740393634334,0.063,155.92,155.91,40.98147392]
["bitfinex","SOLUSD",1740393635052,0.063,155.92,155.91,124.89247164]
["bitfinex","SOLUSD",1740393635217,0.063,155.92,155.91,169.84167164]
["bitfinex","SOLUSD",1740393635848,0.063,155.92,155.91,157.60592278]
["bitfinex","SOLUSD",1740393636047,0.063,155.92,155.91,104.06134886]
["bitfinex","SOLUSD",1740393636734,41.04447392,155.92,155.91,104.06134886]
["bitfinex","SOLUSD",1740393636931,41.04447392,155.92,155.87,164.53372278]
["bitfinex","SOLUSD",1740393637131,40.98147392,155.91,155.87,104.06134886]
["bitfinex","SOLUSD",1740393637341,0.063,155.92,155.87,104.06134886]
["bitfinex","SOLUSD",1740393637342,40.98147392,155.9,155.87,104.06134886]
["bitfinex","SOLUSD",1740393637649,40.98147392,155.88,155.84,110.47804886]
["bitfinex","SOLUSD",1740393637942,40.98147392,155.9,155.85,40.98147392]
["bitfinex","SOLUSD",1740393638260,40.98147392,155.88,155.84,71.67804886]
["bitfinex","SOLUSD",1740393638430,40.98147392,155.89,155.84,71.67804886]
["bitfinex","SOLUSD",1740393639256,41.04447392,155.92,155.86,40.98147392]
["bitfinex","SOLUSD",1740393639433,41.04447392,155.92,155.86,145.04282278]
["bitfinex","SOLUSD",1740393640465,0.063,155.92,155.88,40.98147392]
["bitfinex","SOLUSD",1740393640760,0.063,155.92,155.87,18.64964886]
["bitfinex","SOLUSD",1740393640761,0.063,155.92,155.9,40.98147392]
["bitfinex","SOLUSD",1740393640959,0.063,155.92,155.91,47.39537392]
["bitfinex","SOLUSD",1740393641538,0.063,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1740393641735,0.063,155.92,155.91,170.10637164]
["bitfinex","SOLUSD",1740393642058,40.98147392,156.01,155.91,186.14117164]
["bitfinex","SOLUSD",1740393642241,40.98147392,156.01,155.95,40.98147392]
["bitfinex","SOLUSD",1740393642426,40.98147392,156.0,155.95,106.24282278]
["bitfinex","SOLUSD",1740393642627,40.98147392,156.02,155.97,40.98147392]
["bitfinex","SOLUSD",1740393642828,50.0617136,156.04,155.99,40.98147392]
["bitfinex","SOLUSD",1740393643128,40.98147392,156.03,155.99,71.67174886]
["bitfinex","SOLUSD",1740393643328,9.08023968,156.04,156.0,40.98147392]
["bitfinex","SOLUSD",1740393643564,41.04447392,156.07,156.01,40.98147392]
["bitfinex","SOLUSD",1740393643862,66.79672142,156.07,156.02,66.73372142]
["bitfinex","SOLUSD",1740393644043,0.063,156.07,156.02,66.73372142]
["bitfinex","SOLUSD",1740393644363,0.063,156.07,156.02,170.79507028]
["bitfinex","SOLUSD",1740393644566,0.063,156.07,156.03,66.73372142]
["bitfinex","SOLUSD",1740393644866,0.063,156.07,156.03,131.99507028]
["bitfinex","SOLUSD",1740393645160,0.063,156.07,156.03,138.40387028]
["bitfinex","SOLUSD",1740393645328,66.79672142,156.07,156.03,65.26134886]
["bitfinex","SOLUSD",1740393645834,66.79672142,156.07,156.03,71.67034886]
["bitfinex","SOLUSD",1740393646043,66.79672142,156.07,156.03,65.26134886]
["bitfinex","SOLUSD",1740393646950,0.063,156.07,156.06,66.73372142]
["bitfinex","SOLUSD",1740393647132,0.063,156.07,156.06,73.14142142]
["bitfinex","SOLUSD",1740393647533,0.063,156.07,156.06,66.73372142]
["bitfinex","SOLUSD",1740393647845,0.063,156.07,156.03,170.79507028]
["bitfinex","SOLUSD",1740393648232,66.79672142,156.07,156.03,104.06134886]
["bitfinex","SOLUSD",1740393651368,0.063,156.07,156.03,131.99507028]
["bitfinex","SOLUSD",1740393651661,0.063,156.07,156.04,66.73372142]
["bitfinex","SOLUSD",1740393652366,0.063,156.07,156.03,138.40387028]
["bitfinex","SOLUSD",1740393653242,66.79672142,156.07,156.03,65.26134886]
["bitfinex","SOLUSD",1740393653941,73.20412142,156.07,156.03,65.26134886]
["bitfinex","SOLUSD",1740393654745,0.063,156.07,156.03,131.99507028]
["bitfinex","SOLUSD",1740393654945,0.063,156.07,156.04,66.73372142]
["bitfinex","SOLUSD",1740393655159,0.063,156.07,156.03,138.40397028]
["bitfinex","SOLUSD",1740393655360,0.063,156.07,156.03,71.67024886]
["bitfinex","SOLUSD",1740393655546,0.063,156.07,156.04,66.73372142]
["bitfinex","SOLUSD",1740393656968,0.063,156.07,156.04,73.14202142]
["bitfinex","SOLUSD",1740393657170,0.063,156.07,156.04,177.20337028]
["bitfinex","SOLUSD",1740393658048,0.063,156.07,156.05,66.73372142]
["bitfinex","SOLUSD",1740393658653,0.063,156.07,156.06,85.38337028]
["bitfinex","SOLUSD",1740393658849,0.063,156.07,156.05,66.73372142]
["bitfinex","SOLUSD",1740393659051,0.063,156.07,156.06,66.73372142]
["bitfinex","SOLUSD",1740393659366,0.063,156.07,156.06,85.38337028]
["bitfinex","SOLUSD",1740393659949,0.063,156.07,156.06,91.79107028]
["bitfinex","SOLUSD",1740393661447,0.063,156.16,156.1,20.0]
["bitfinex","SOLUSD",1740393661649,0.063,156.16,156.14,66.73372142]
["bitfinex","SOLUSD",1740393661865,0.063,156.16,156.14,131.99507028]
["bitfinex","SOLUSD",1740393662085,0.063,156.16,156.14,65.26134886]
["bitfinex","SOLUSD",1740393662575,0.063,156.16,156.14,138.39937028]
["bitfinex","SOLUSD",1740393663359,66.79672142,156.16,156.14,65.26134886]
["bitfinex","SOLUSD",1740393663557,66.73372142,156.15,156.11,104.06134886]
["bitfinex","SOLUSD",1740393663768,66.73372142,156.12,156.11,104.06134886]
["bitfinex","SOLUSD",1740393663980,66.73372142,156.13,156.11,65.26134886]
["bitfinex","SOLUSD",1740393664475,73.13862142,156.13,156.11,65.26134886]
["bitfinex","SOLUSD",1740393665149,66.73372142,156.12,156.08,65.26134886]
["bitfinex","SOLUSD",1740393665370,66.73372142,156.09,156.08,65.26134886]
["bitfinex","SOLUSD",1740393665580,66.73372142,156.09,156.06,65.29134886]
["bitfinex","SOLUSD",1740393665748,41.06167572,156.08,156.06,65.29134886]
["bitfinex","SOLUSD",1740393666369,47.46847572,156.09,156.06,65.29134886]
["bitfinex","SOLUSD",1740393666890,6.4068,156.09,156.06,65.29134886]
["bitfinex","SOLUSD",1740393667366,47.46847572,156.09,156.06,65.29134886]
["bitfinex","SOLUSD",1740393668894,6.4049,156.13,156.06,112.76072458]
["bitfinex","SOLUSD",1740393669056,47.46657572,156.13,156.07,41.06167572]
["bitfinex","SOLUSD",1740393669395,41.06167572,156.12,156.07,41.06167572]
["bitfinex","SOLUSD",1740393669573,41.06167572,156.11,156.06,151.56072458]
["bitfinex","SOLUSD",1740393670079,41.06167572,156.11,156.06,104.09134886]
["bitfinex","SOLUSD",1740393670276,6.4049,156.13,156.06,104.09134886]
["bitfinex","SOLUSD",1740393670581,41.06167572,156.08,156.06,104.09134886]
["bitfinex","SOLUSD",1740393670779,41.06167572,156.08,156.06,65.29134886]
["bitfinex","SOLUSD",1740393671667,47.46867572,156.08,156.06,65.29134886]
["bitfinex","SOLUSD",1740393671855,41.06167572,156.07,156.06,65.29134886]
["bitfinex","SOLUSD",1740393672056,41.06167572,156.07,156.06,0.03]
["bitfinex","SOLUSD",1740393673681,41.06167572,156.09,156.06,0.03]
["bitfinex","SOLUSD",1740393674060,41.06167572,156.1,156.06,65.29134886]
["bitfinex","SOLUSD",1740393674788,47.46777572,156.1,156.06,65.29134886]
["bitfinex","SOLUSD",1740393674968,41.06167572,156.09,156.06,65.29134886]
["bitfinex","SOLUSD",1740393675685,12.6756,156.12,156.06,65.29134886]
["bitfinex","SOLUSD",1740393675987,41.06167572,156.15,156.09,41.06167572]
["bitfinex","SOLUSD",1740393676283,41.06167572,156.14,156.09,65.26134886]
["bitfinex","SOLUSD",1740393676684,41.06167572,156.15,156.1,41.06167572]
["bitfinex","SOLUSD",1740393676985,41.12467572,156.16,156.11,41.06167572]
["bitfinex","SOLUSD",1740393677182,0.063,156.16,156.12,41.06167572]
["bitfinex","SOLUSD",1740393678294,41.06167572,156.15,156.11,104.06134886]
["bitfinex","SOLUSD",1740393678667,40.90663039,156.12,156.11,104.06134886]
["bitfinex","SOLUSD",1740393678858,20.0,156.15,156.11,104.06134886]
["bitfinex","SOLUSD",1740393679064,41.12467572,156.16,156.11,104.06134886]
["bitfinex","SOLUSD",1740393679388,41.06167572,156.15,156.11,104.06134886]
["bitfinex","SOLUSD",1740393679587,41.12467572,156.16,156.11,110.46694886]
["bitfinex","SOLUSD",1740393679972,41.06167572,156.15,156.11,104.06134886]
["bitfinex","SOLUSD",1740393680187,41.12467572,156.16,156.11,110.46694886]
["bitfinex","SOLUSD",1740393680677,0.063,156.16,156.13,41.06167572]
["bitfinex","SOLUSD",1740393680987,0.063,156.16,156.15,59.71132458]
["bitfinex","SOLUSD",1740393681299,0.063,156.16,156.15,163.77267344]
["bitfinex","SOLUSD",1740393681505,0.22299621,156.21,156.16,20.28814886]
["bitfinex","SOLUSD",1740393681675,0.22299621,156.21,156.2,41.06167572]
["bitfinex","SOLUSD",1740393681877,0.22299621,156.21,156.2,145.12302458]
["bitfinex","SOLUSD",1740393682072,0.22299621,156.21,156.2,104.06134886]
["bitfinex","SOLUSD",1740393682490,0.22299621,156.21,156.2,145.12302458]
["bitfinex","SOLUSD",1740393683398,0.22299621,156.21,156.2,104.06134886]
["bitfinex","SOLUSD",1740393683580,0.22299621,156.21,156.2,110.46334886]
["bitfinex","SOLUSD",1740393683782,0.22299621,156.21,156.2,151.52502458]
["bitfinex","SOLUSD",1740393685400,0.22299621,156.21,156.2,170.17467344]
["bitfinex","SOLUSD",1740393686499,0.22299621,156.21,156.2,151.52502458]
["bitfinex","SOLUSD",1740393686883,0.22299621,156.21,156.2,170.17467344]
["bitfinex","SOLUSD",1740393687500,9.621e-05,156.21,156.2,170.17467344]
["bitfinex","SOLUSD",1740393688887,0.06309621,156.21,156.2,170.17467344]
["bitfinex","SOLUSD",1740393689498,9.621e-05,156.21,156.2,177.71177344]
["bitfinex","SOLUSD",1740393689899,0.063,156.23,156.22,1.0]
["bitfinex","SOLUSD",1740393690101,0.063,156.23,156.22,165.73227517]
["bitfinex","SOLUSD",1740393690298,0.063,156.23,156.22,164.77267344]
["bitfinex","SOLUSD",1740393690695,0.063,156.26,156.25,20.0]
["bitfinex","SOLUSD",1740393691001,0.063,156.26,156.25,149.03099772]
["bitfinex","SOLUSD",1740393692103,0.063,156.26,156.25,155.43099772]
["bitfinex","SOLUSD",1740393692909,0.063,156.26,156.25,196.49267344]
["bitfinex","SOLUSD",1740393694882,0.063,156.26,156.25,199.02017344]
["bitfinex","SOLUSD",1740393696606,0.0001,156.26,156.25,199.02017344]
["bitfinex","SOLUSD",1740393697333,0.03,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1740393697504,0.03,156.28,156.27,59.71132458]
["bitfinex","SOLUSD",1740393697807,0.03,156.28,156.27,163.77267344]
["bitfinex","SOLUSD",1740393698390,0.03,156.28,156.27,170.17177344]
["bitfinex","SOLUSD",1740393698785,0.0001,156.28,156.27,170.17177344]
["bitfinex","SOLUSD",1740393699710,0.0001,156.28,156.27,172.17177344]
["bitfinex","SOLUSD",1740393699914,0.0001,156.28,156.27,175.33903475]
["bitfinex","SOLUSD",1740393700109,0.0001,156.31,156.3,20.0]
["bitfinex","SOLUSD",1740393700411,0.0001,156.32,156.31,25.04714886]
["bitfinex","SOLUSD",1740393700583,0.0001,156.32,156.31,176.45007344]
["bitfinex","SOLUSD",1740393702341,0.0001,156.32,156.31,65.26124886]
["bitfinex","SOLUSD",1740393702921,0.0001,156.32,156.31,176.47007344]
["bitfinex","SOLUSD",1740393703125,0.0001,156.32,156.31,177.47007344]
["bitfinex","SOLUSD",1740393703414,0.0001,156.32,156.31,176.47007344]
["bitfinex","SOLUSD",1740393705914,0.0001,156.32,156.31,217.53174916]
["bitfinex","SOLUSD",1740393707209,0.063,156.34,156.31,218.53174916]
["bitfinex","SOLUSD",1740393707411,0.063,156.34,156.33,79.71132458]
["bitfinex","SOLUSD",1740393707606,0.063,156.34,156.33,183.77257344]
["bitfinex","SOLUSD",1740393707919,0.0001,156.34,156.33,241.16927344]
["bitfinex","SOLUSD",1740393708125,0.063,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1740393708332,0.063,156.37,156.36,41.06167572]
["bitfinex","SOLUSD",1740393708728,0.063,156.37,156.36,59.71132458]
["bitfinex","SOLUSD",1740393709129,0.063,156.37,156.35,41.06167572]
["bitfinex","SOLUSD",1740393709309,0.063,156.37,156.34,106.32292458]
["bitfinex","SOLUSD",1740393709511,0.063,156.37,156.34,65.26124886]
["bitfinex","SOLUSD",1740393709808,0.063,156.37,156.35,41.06167572]
["bitfinex","SOLUSD",1740393710014,0.063,156.37,156.36,41.06167572]
["bitfinex","SOLUSD",1740393710433,0.063,156.37,156.35,6.3957]
["bitfinex","SOLUSD",1740393711238,0.063,156.37,156.35,47.45737572]
["bitfinex","SOLUSD",1740393713043,0.063,156.37,156.36,59.71132458]
["bitfinex","SOLUSD",1740393713337,0.063,156.37,156.36,163.77257344]
["bitfinex","SOLUSD",1740393714316,0.063,156.37,156.36,170.16797344]
["bitfinex","SOLUSD",1740393715417,0.063,156.37,156.36,104.06124886]
["bitfinex","SOLUSD",1740393715945,41.12467572,156.37,156.31,104.06124886]
["bitfinex","SOLUSD",1740393716245,41.06167572,156.33,156.31,104.06124886]
["bitfinex","SOLUSD",1740393716445,41.06167572,156.33,156.31,65.26124886]
["bitfinex","SOLUSD",1740393716614,41.06167572,156.34,156.31,65.26124886]
["bitfinex","SOLUSD",1740393716817,41.06167572,156.32,156.26,104.06124886]
["bitfinex","SOLUSD",1740393717115,41.06167572,156.3,156.26,71.66064886]
["bitfinex","SOLUSD",1740393717355,41.06167572,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1740393717518,41.06167572,156.3,156.27,104.06124886]
["bitfinex","SOLUSD",1740393717710,41.06167572,156.3,156.27,65.26124886]
["bitfinex","SOLUSD",1740393718755,41.06167572,156.29,156.27,65.26124886]
["bitfinex","SOLUSD",1740393719046,41.06167572,156.3,156.27,65.26124886]
["bitfinex","SOLUSD",1740393719345,41.06167572,156.31,156.27,65.26124886]
["bitfinex","SOLUSD",1740393719547,41.06167572,156.33,156.27,112.72202458]
["bitfinex","SOLUSD",1740393719883,41.06167572,156.34,156.28,59.71132458]
["bitfinex","SOLUSD",1740393720021,41.06167572,156.34,156.28,163.77257344]
["bitfinex","SOLUSD",1740393720224,41.06167572,156.35,156.29,41.06167572]
["bitfinex","SOLUSD",1740393720528,41.06167572,156.35,156.29,47.45987572]
["bitfinex","SOLUSD",1740393721145,41.06167572,156.35,156.3,18.64964886]
["bitfinex","SOLUSD",1740393722730,41.06167572,156.35,156.3,122.71089772]
["bitfinex","SOLUSD",1740393722940,41.06167572,156.35,156.3,129.10859772]
["bitfinex","SOLUSD",1740393723733,0.03,156.34,156.3,129.10859772]
["bitfinex","SOLUSD",1740393724144,0.03,156.34,156.3,170.17027344]
["bitfinex","SOLUSD",1740393724357,0.03,156.34,156.31,41.06167572]
["bitfinex","SOLUSD",1740393724533,0.03,156.34,156.31,47.45897572]
["bitfinex","SOLUSD",1740393725263,0.03,156.34,156.32,59.71132458]
["bitfinex","SOLUSD",1740393725434,0.03,156.34,156.32,163.77257344]
["bitfinex","SOLUSD",1740393726356,0.03,156.34,156.32,122.71089772]
["bitfinex","SOLUSD",1740393726852,0.03,156.34,156.32,170.16957344]
["bitfinex","SOLUSD",1740393728053,0.03,156.34,156.33,41.06167572]
["bitfinex","SOLUSD",1740393728360,0.03,156.34,156.33,59.71132458]
["bitfinex","SOLUSD",1740393728662,0.03,156.34,156.33,170.16927344]
["bitfinex","SOLUSD",1740393728840,0.03,156.34,156.33,171.16927344]
["bitfinex","SOLUSD",1740393730165,0.03,156.34,156.33,222.16927344]
["bitfinex","SOLUSD",1740393731352,0.03,156.34,156.33,221.16927344]
["bitfinex","SOLUSD",1740393732399,0.03,156.34,156.33,224.37429383]
["bitfinex","SOLUSD",1740393733444,0.03,156.34,156.33,170.16927344]
["bitfinex","SOLUSD",1740393733744,0.03,156.34,156.33,163.77257344]
["bitfinex","SOLUSD",1740393734767,0.03,156.34,156.33,170.16927344]
["bitfinex","SOLUSD",1740393736360,0.03,156.34,156.33,129.10759772]
["bitfinex","SOLUSD",1740393736868,0.03,156.34,156.33,170.16927344]
["bitfinex","SOLUSD",1740393743678,0.03,156.34,156.33,154.66356844]
["bitfinex","SOLUSD",1740393746983,0.03,156.34,156.33,154.72656844]
["bitfinex","SOLUSD",1740393747585,0.03,156.34,156.33,129.17059772]
["bitfinex","SOLUSD",1740393747969,0.03,156.34,156.33,154.72656844]
["bitfinex","SOLUSD",1740393750366,0.063,156.37,156.36,20.0]
["bitfinex","SOLUSD",1740393750587,0.063,156.37,156.36,124.06124886]
["bitfinex","SOLUSD",1740393751065,0.063,156.37,156.36,110.45664886]
["bitfinex","SOLUSD",1740393751268,0.063,156.37,156.36,129.10629772]
["bitfinex","SOLUSD",1740393751580,0.063,156.37,156.36,154.66226844]
["bitfinex","SOLUSD",1740393753597,0.0001,156.37,156.36,206.66226844]
["bitfinex","SOLUSD",1740393753900,0.063,156.42,156.41,18.64964886]
["bitfinex","SOLUSD",1740393754099,0.063,156.42,156.41,154.54686844]
["bitfinex","SOLUSD",1740393754275,0.03,156.44,156.41,154.54686844]
["bitfinex","SOLUSD",1740393754597,0.03,156.45,156.43,50.59821958]
["bitfinex","SOLUSD",1740393754774,0.03,156.45,156.44,44.20561958]
["bitfinex","SOLUSD",1740393755570,0.03,156.45,156.44,148.26686844]
["bitfinex","SOLUSD",1740393755779,0.0001,156.45,156.44,148.26686844]
["bitfinex","SOLUSD",1740393756081,0.0001,156.45,156.44,149.26686844]
["bitfinex","SOLUSD",1740393756280,0.03,156.49,156.46,90.64964886]
["bitfinex","SOLUSD",1740393756281,0.0001,156.47,156.46,90.64964886]
["bitfinex","SOLUSD",1740393756597,0.0001,156.47,156.46,226.61634874]
["bitfinex","SOLUSD",1740393756804,0.0001,156.47,156.46,537.65826844]
["bitfinex","SOLUSD",1740393757965,0.03,156.49,156.48,52.0]
["bitfinex","SOLUSD",1740393758169,0.03,156.49,156.48,232.06076844]
["bitfinex","SOLUSD",1740393758393,0.03,156.49,156.48,231.10283916]
["bitfinex","SOLUSD",1740393758592,0.03,156.49,156.48,250.35283916]
["bitfinex","SOLUSD",1740393758796,0.03,156.49,156.48,256.74333916]
["bitfinex","SOLUSD",1740393761279,0.03,156.5,156.49,84.88089772]
["bitfinex","SOLUSD",1740393761477,0.063,156.53,156.52,20.0]
["bitfinex","SOLUSD",1740393761707,0.063,156.53,156.52,168.23686844]
["bitfinex","SOLUSD",1740393762976,0.063,156.53,156.52,174.62576844]
["bitfinex","SOLUSD",1740393764975,0.063,156.53,156.52,225.62576844]
["bitfinex","SOLUSD",1740393765979,0.03,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1740393766173,0.03,156.61,156.6,44.20561958]
["bitfinex","SOLUSD",1740393766481,0.03,156.61,156.6,148.23686844]
["bitfinex","SOLUSD",1740393767200,0.03,156.61,156.6,154.62246844]
["bitfinex","SOLUSD",1740393770420,0.03,156.61,156.6,104.03124886]
["bitfinex","SOLUSD",1740393770707,25.55597072,156.63,156.6,104.03124886]
["bitfinex","SOLUSD",1740393771196,25.55597072,156.64,156.6,104.03124886]
["bitfinex","SOLUSD",1740393771515,0.03,156.62,156.6,104.03124886]
["bitfinex","SOLUSD",1740393772195,0.03,156.62,156.61,44.20561958]
["bitfinex","SOLUSD",1740393772400,0.03,156.62,156.61,148.23686844]
["bitfinex","SOLUSD",1740393772810,0.03,156.62,156.61,65.23124886]
["bitfinex","SOLUSD",1740393774302,0.03,156.62,156.61,83.88089772]
["bitfinex","SOLUSD",1740393774818,0.03,156.62,156.61,109.43686844]
["bitfinex","SOLUSD",1740393775318,0.03,156.62,156.61,65.23124886]
["bitfinex","SOLUSD",1740393778020,0.03,156.62,156.61,71.61644886]
["bitfinex","SOLUSD",1740393779343,25.58597072,156.62,156.61,65.23124886]
["bitfinex","SOLUSD",1740393783321,0.03,156.62,156.61,65.23124886]
["bitfinex","SOLUSD",1740393784225,25.58597072,156.62,156.61,65.23124886]
["bitfinex","SOLUSD",1740393784721,27.22757072,156.62,156.57,65.23124886]
["bitfinex","SOLUSD",1740393784898,25.55597072,156.58,156.57,65.23124886]
["bitfinex","SOLUSD",1740393785102,25.55597072,156.58,156.55,65.23124886]
["bitfinex","SOLUSD",1740393785323,25.55597072,156.56,156.53,183.47124886]
["bitfinex","SOLUSD",1740393785530,25.55597072,156.54,156.53,65.23124886]
["bitfinex","SOLUSD",1740393786111,13.0477,156.57,156.53,65.23124886]
["bitfinex","SOLUSD",1740393786325,25.55597072,156.56,156.53,65.23124886]
["bitfinex","SOLUSD",1740393786508,32.21677072,156.57,156.53,65.23124886]
["bitfinex","SOLUSD",1740393786724,25.55597072,156.54,156.52,0.063]
["bitfinex","SOLUSD",1740393787335,13.0478,156.57,156.52,0.063]
["bitfinex","SOLUSD",1740393787505,25.55597072,156.56,156.52,0.063]
["bitfinex","SOLUSD",1740393788008,25.55597072,156.55,156.52,0.063]
["bitfinex","SOLUSD",1740393788412,25.55597072,156.54,156.52,0.063]
["bitfinex","SOLUSD",1740393789028,25.55597072,156.53,156.52,0.063]
["bitfinex","SOLUSD",1740393789433,31.94447072,156.53,156.52,0.063]
["bitfinex","SOLUSD",1740393790016,31.94447072,156.53,156.49,65.23124886]
["bitfinex","SOLUSD",1740393790017,20.0,156.5,156.44,183.39124886]
["bitfinex","SOLUSD",1740393790316,25.55597072,156.45,156.44,65.23124886]
["bitfinex","SOLUSD",1740393790912,25.55597072,156.45,156.41,65.23124886]
["bitfinex","SOLUSD",1740393791112,25.55597072,156.42,156.41,65.23124886]
["bitfinex","SOLUSD",1740393791330,25.55597072,156.43,156.41,65.23124886]
["bitfinex","SOLUSD",1740393791528,25.44878766,156.43,156.41,65.23124886]
["bitfinex","SOLUSD",1740393792040,25.55597072,156.46,156.41,90.78721958]
["bitfinex","SOLUSD",1740393792213,25.55597072,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1740393792416,33.55897072,156.47,156.42,18.64964886]
["bitfinex","SOLUSD",1740393792615,25.55597072,156.46,156.41,90.78721958]
["bitfinex","SOLUSD",1740393792839,8.003,156.47,156.41,65.23124886]
["bitfinex","SOLUSD",1740393792840,25.55597072,156.45,156.41,65.23124886]
["bitfinex","SOLUSD",1740393793047,8.003,156.47,156.41,65.23124886]
["bitfinex","SOLUSD",1740393793048,25.55597072,156.44,156.41,65.23124886]
["bitfinex","SOLUSD",1740393793415,6.393,156.42,156.41,65.23124886]
["bitfinex","SOLUSD",1740393793618,31.94897072,156.42,156.41,65.23124886]
["bitfinex","SOLUSD",1740393793818,25.55597072,156.42,156.41,65.23124886]
["bitfinex","SOLUSD",1740393794750,25.55597072,156.42,156.38,65.23124886]
["bitfinex","SOLUSD",1740393795124,25.55597072,156.42,156.41,0.063]
["bitfinex","SOLUSD",1740393795441,25.55597072,156.43,156.41,0.063]
["bitfinex","SOLUSD",1740393795813,1.612,156.47,156.41,0.063]
["bitfinex","SOLUSD",1740393796016,8.0032,156.47,156.41,80.763]
["bitfinex","SOLUSD",1740393796239,25.55597072,156.46,156.41,80.763]
["bitfinex","SOLUSD",1740393796447,25.55597072,156.47,156.41,106.31897072]
["bitfinex","SOLUSD",1740393796625,25.45797307,156.47,156.42,44.20561958]
["bitfinex","SOLUSD",1740393797730,25.45797307,156.47,156.42,50.59831958]
["bitfinex","SOLUSD",1740393797937,25.35497513,156.47,156.42,50.59831958]
["bitfinex","SOLUSD",1740393798447,25.55597072,156.49,156.44,25.55597072]
["bitfinex","SOLUSD",1740393798741,25.55597072,156.49,156.44,106.25597072]
["bitfinex","SOLUSD",1740393799254,25.55597072,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1740393799422,25.55597072,156.54,156.48,25.55597072]
["bitfinex","SOLUSD",1740393799622,25.55597072,156.55,156.5,50.59491958]
["bitfinex","SOLUSD",1740393800230,25.44553519,156.55,156.5,170.09491958]
["bitfinex","SOLUSD",1740393800638,25.44553519,156.55,156.5,144.53894886]
["bitfinex","SOLUSD",1740393802644,25.34456484,156.55,156.5,144.53894886]
["bitfinex","SOLUSD",1740393804439,6.3872,156.57,156.5,144.53894886]
["bitfinex","SOLUSD",1740393804642,25.55597072,156.55,156.5,144.53894886]
["bitfinex","SOLUSD",1740393805247,25.45990511,156.55,156.5,144.53894886]
["bitfinex","SOLUSD",1740393805527,1.6135,156.59,156.51,25.55597072]
["bitfinex","SOLUSD",1740393805754,25.55597072,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1740393806047,25.55597072,156.57,156.54,119.5]
["bitfinex","SOLUSD",1740393806352,25.55597072,156.55,156.54,119.5]
["bitfinex","SOLUSD",1740393806543,25.55597072,156.56,156.51,18.64964886]
["bitfinex","SOLUSD",1740393806852,25.55597072,156.55,156.5,125.8893]
["bitfinex","SOLUSD",1740393807549,25.55597072,156.56,156.51,18.64964886]
["bitfinex","SOLUSD",1740393807948,25.58597072,156.55,156.5,151.44527072]
["bitfinex","SOLUSD",1740393809148,0.03,156.55,156.51,44.20561958]
["bitfinex","SOLUSD",1740393809340,25.55597072,156.54,156.51,119.5]
["bitfinex","SOLUSD",1740393809860,25.45089986,156.54,156.51,119.5]
["bitfinex","SOLUSD",1740393810240,25.58597072,156.55,156.51,119.5]
["bitfinex","SOLUSD",1740393810736,0.03,156.55,156.51,145.05597072]
["bitfinex","SOLUSD",1740393810940,0.03,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1740393811958,0.03,156.55,156.52,31.94487072]
["bitfinex","SOLUSD",1740393812157,25.49365148,156.57,156.52,31.94487072]
["bitfinex","SOLUSD",1740393812653,25.55597072,156.58,156.52,31.94487072]
["bitfinex","SOLUSD",1740393813558,6.2598,156.62,156.54,25.55597072]
["bitfinex","SOLUSD",1740393813754,25.55597072,156.55,156.49,82.3405]
["bitfinex","SOLUSD",1740393814065,25.55597072,156.51,156.46,125.8913]
["bitfinex","SOLUSD",1740393814252,1.0,156.55,156.46,125.8913]
["bitfinex","SOLUSD",1740393814253,25.55597072,156.48,156.46,80.7]
["bitfinex","SOLUSD",1740393814458,25.55597072,156.47,156.46,80.7]
["bitfinex","SOLUSD",1740393814654,25.55597072,156.48,156.46,80.7]
["bitfinex","SOLUSD",1740393814857,25.55597072,156.49,156.46,80.7]
["bitfinex","SOLUSD",1740393815058,25.55597072,156.48,156.46,80.7]
["bitfinex","SOLUSD",1740393815935,25.45194048,156.5,156.46,87.0913]
["bitfinex","SOLUSD",1740393816135,25.55597072,156.51,156.46,87.0913]
["bitfinex","SOLUSD",1740393816340,25.55597072,156.53,156.47,25.55597072]
["bitfinex","SOLUSD",1740393816559,25.55597072,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1740393816963,25.55597072,156.54,156.48,44.20561958]
["bitfinex","SOLUSD",1740393817762,25.55597072,156.55,156.5,44.20561958]
["bitfinex","SOLUSD",1740393818259,25.55597072,156.56,156.5,44.20561958]
["bitfinex","SOLUSD",1740393818465,25.55597072,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1740393818677,25.55597072,156.58,156.53,163.70561958]
["bitfinex","SOLUSD",1740393819368,25.46179786,156.58,156.53,138.14964886]
["bitfinex","SOLUSD",1740393819553,0.03,156.55,156.53,138.14964886]
["bitfinex","SOLUSD",1740393819864,0.03,156.55,156.54,25.03774886]
["bitfinex","SOLUSD",1740393820852,25.39281592,156.58,156.53,119.5]
["bitfinex","SOLUSD",1740393821056,6.3852,156.61,156.53,87.0885]
["bitfinex","SOLUSD",1740393821366,25.55597072,156.56,156.53,80.7]
["bitfinex","SOLUSD",1740393821538,25.55597072,156.55,156.53,80.7]
["bitfinex","SOLUSD",1740393822173,25.45894334,156.55,156.53,80.7]
["bitfinex","SOLUSD",1740393822671,25.55597072,156.54,156.53,80.7]
["bitfinex","SOLUSD",1740393823468,25.46085316,156.54,156.53,80.7]
["bitfinex","SOLUSD",1740393826471,31.84895316,156.54,156.51,80.7]
["bitfinex","SOLUSD",1740393826654,25.55597072,156.52,156.51,80.7]
["bitfinex","SOLUSD",1740393826847,25.55597072,156.52,156.49,80.763]
["bitfinex","SOLUSD",1740393827052,25.55597072,156.5,156.49,80.763]
["bitfinex","SOLUSD",1740393827674,25.55597072,156.5,156.49,0.063]
["bitfinex","SOLUSD",1740393828476,31.94567072,156.5,156.49,0.063]
["bitfinex","SOLUSD",1740393829465,31.94567072,156.5,156.49,0.027003]
["bitfinex","SOLUSD",1740393830574,25.55597072,156.5,156.49,0.027003]
["bitfinex","SOLUSD",1740393831358,6.389,156.52,156.49,0.027003]
["bitfinex","SOLUSD",1740393831681,25.55597072,156.5,156.49,0.027003]
["bitfinex","SOLUSD",1740393832153,31.94567072,156.5,156.49,0.027003]
["bitfinex","SOLUSD",1740393833566,25.55597072,156.5,156.49,0.027003]
["bitfinex","SOLUSD",1740393833953,25.4466297,156.5,156.49,0.027003]
["bitfinex","SOLUSD",1740393834174,25.55597072,156.51,156.49,0.027003]
["bitfinex","SOLUSD",1740393834560,25.55597072,156.5,156.49,0.027003]
["bitfinex","SOLUSD",1740393836377,103.9885,156.54,156.49,0.027003]
["bitfinex","SOLUSD",1740393836561,25.55597072,156.5,156.49,0.027003]
["bitfinex","SOLUSD",1740393837462,25.45399072,156.5,156.49,0.027003]
["bitfinex","SOLUSD",1740393838475,25.45399072,156.5,156.49,80.727003]
["bitfinex","SOLUSD",1740393838986,31.84369072,156.5,156.49,80.727003]
["bitfinex","SOLUSD",1740393840772,31.84369072,156.5,156.49,0.027003]
["bitfinex","SOLUSD",1740393842076,31.94567072,156.5,156.49,0.027003]
["bitfinex","SOLUSD",1740393842987,0.03,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1740393843160,25.58597072,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1740393843909,25.58597072,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1740393844975,25.55597072,156.53,156.49,100.727003]
["bitfinex","SOLUSD",1740393845193,25.55597072,156.52,156.49,107.117003]
["bitfinex","SOLUSD",1740393845575,25.55597072,156.51,156.49,107.117003]
["bitfinex","SOLUSD",1740393846386,25.55597072,156.52,156.49,107.117003]
["bitfinex","SOLUSD",1740393849399,25.55597072,156.51,156.49,100.727003]
["bitfinex","SOLUSD",1740393849569,25.55597072,156.5,156.49,100.727003]
["bitfinex","SOLUSD",1740393850072,25.55597072,156.5,156.49,20.027003]
["bitfinex","SOLUSD",1740393851103,31.94567072,156.5,156.49,20.027003]
["bitfinex","SOLUSD",1740393851473,20.0,156.47,156.42,198.94]
["bitfinex","SOLUSD",1740393851672,25.55597072,156.43,156.42,80.7]
["bitfinex","SOLUSD",1740393851995,25.55597072,156.43,156.41,0.063]
["bitfinex","SOLUSD",1740393852190,25.55597072,156.42,156.41,0.063]
["bitfinex","SOLUSD",1740393853307,31.94897072,156.42,156.41,0.063]
["bitfinex","SOLUSD",1740393854479,57.50494144,156.42,156.41,0.063]
["bitfinex","SOLUSD",1740393854688,25.55597072,156.39,156.38,0.063]
["bitfinex","SOLUSD",1740393857208,81.6,156.43,156.38,0.063]
["bitfinex","SOLUSD",1740393857378,25.55597072,156.41,156.38,80.763]
["bitfinex","SOLUSD",1740393857793,25.55597072,156.43,156.39,18.64964886]
["bitfinex","SOLUSD",1740393857995,25.55597072,156.45,156.39,165.30041958]
["bitfinex","SOLUSD",1740393858276,6.4198,156.5,156.42,18.64964886]
["bitfinex","SOLUSD",1740393858501,25.55597072,156.46,156.42,99.34964886]
["bitfinex","SOLUSD",1740393858803,25.55597072,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1740393859307,25.55597072,156.48,156.44,6.26]
["bitfinex","SOLUSD",1740393859685,40.84011593,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1740393859880,40.84011593,156.49,156.45,138.14964886]
["bitfinex","SOLUSD",1740393860187,40.87011593,156.5,156.45,178.98976479]
["bitfinex","SOLUSD",1740393860702,40.87011593,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1740393861193,0.03,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1740393861403,40.87011593,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1740393861903,40.84011593,156.48,156.45,144.54134886]
["bitfinex","SOLUSD",1740393862204,0.03,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1740393862878,0.03,156.5,156.47,6.3906]
["bitfinex","SOLUSD",1740393863102,40.84011593,156.48,156.45,125.8914]
["bitfinex","SOLUSD",1740393864408,40.84011593,156.48,156.45,119.5]
["bitfinex","SOLUSD",1740393865116,40.84011593,156.49,156.45,80.7]
["bitfinex","SOLUSD",1740393865410,40.84011593,156.48,156.45,80.7]
["bitfinex","SOLUSD",1740393865608,40.84011593,156.48,156.45,87.0917]
["bitfinex","SOLUSD",1740393866181,40.84011593,156.46,156.45,80.7]
["bitfinex","SOLUSD",1740393867517,40.84011593,156.46,156.42,80.7]
["bitfinex","SOLUSD",1740393867719,40.84011593,156.45,156.42,80.7]
["bitfinex","SOLUSD",1740393867904,40.84011593,156.48,156.43,59.48976479]
["bitfinex","SOLUSD",1740393868094,40.84011593,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1740393868615,40.87011593,156.5,156.45,18.64964886]
["bitfinex","SOLUSD",1740393868918,40.87011593,156.5,156.45,140.18976479]
["bitfinex","SOLUSD",1740393869099,40.87011593,156.5,156.45,99.34964886]
["bitfinex","SOLUSD",1740393869294,0.03,156.5,156.45,99.34964886]
["bitfinex","SOLUSD",1740393869613,0.03,156.5,156.45,140.18976479]
["bitfinex","SOLUSD",1740393870113,0.03,156.5,156.47,59.48976479]
["bitfinex","SOLUSD",1740393870297,0.03,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1740393870610,0.03,156.5,156.48,5.9905]
["bitfinex","SOLUSD",1740393870800,0.03,156.5,156.49,59.48976479]
["bitfinex","SOLUSD",1740393871011,0.03,156.5,156.49,140.18976479]
["bitfinex","SOLUSD",1740393872312,0.0001,156.5,156.49,185.37986479]
["bitfinex","SOLUSD",1740393873509,0.03,156.54,156.53,59.48976479]
["bitfinex","SOLUSD",1740393873687,0.03,156.54,156.53,185.24976479]
["bitfinex","SOLUSD",1740393874109,0.03,156.54,156.53,144.40964886]
["bitfinex","SOLUSD",1740393874703,0.03,156.54,156.53,150.79814886]
["bitfinex","SOLUSD",1740393875013,0.03,156.54,156.53,191.63826479]
["bitfinex","SOLUSD",1740393875604,0.03,156.54,156.53,132.1485]
["bitfinex","SOLUSD",1740393877218,0.03,156.54,156.53,93.3485]
["bitfinex","SOLUSD",1740393877394,0.03,156.54,156.53,111.99814886]
["bitfinex","SOLUSD",1740393883620,0.03,156.54,156.53,115.20011852]
["bitfinex","SOLUSD",1740393884996,25.52796155,156.54,156.51,80.7]
["bitfinex","SOLUSD",1740393885217,25.49796155,156.52,156.51,80.7]
["bitfinex","SOLUSD",1740393886109,25.49796155,156.52,156.51,87.0893]
["bitfinex","SOLUSD",1740393886309,25.49796155,156.53,156.51,87.0893]
["bitfinex","SOLUSD",1740393886825,25.49796155,156.53,156.51,80.7]
["bitfinex","SOLUSD",1740393887201,25.49796155,156.52,156.51,80.7]
["bitfinex","SOLUSD",1740393887814,25.49796155,156.53,156.51,80.7]
["bitfinex","SOLUSD",1740393888330,25.49796155,156.53,156.51,87.0893]
["bitfinex","SOLUSD",1740393888620,25.52796155,156.54,156.51,87.0893]
["bitfinex","SOLUSD",1740393888797,0.03,156.54,156.52,18.64964886]
["bitfinex","SOLUSD",1740393889002,0.03,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1740393889523,0.03,156.54,156.53,105.73814886]
["bitfinex","SOLUSD",1740393889727,0.03,156.54,156.53,111.97814886]
["bitfinex","SOLUSD",1740393894936,0.03,156.54,156.53,176.27611041]
["bitfinex","SOLUSD",1740393897217,0.03,156.54,156.53,150.77814886]
["bitfinex","SOLUSD",1740393900336,25.49796155,156.61,156.54,18.64964886]
["bitfinex","SOLUSD",1740393900513,25.49796155,156.58,156.54,119.5]
["bitfinex","SOLUSD",1740393901012,25.49796155,156.59,156.55,18.64964886]
["bitfinex","SOLUSD",1740393901223,25.49796155,156.56,156.54,119.5]
["bitfinex","SOLUSD",1740393902135,25.49796155,156.55,156.54,80.7]
["bitfinex","SOLUSD",1740393902330,25.49796155,156.56,156.54,80.7]
["bitfinex","SOLUSD",1740393902638,25.49796155,156.58,156.54,87.0881]
["bitfinex","SOLUSD",1740393903013,25.49796155,156.57,156.54,87.0881]
["bitfinex","SOLUSD",1740393904236,25.49796155,156.55,156.54,87.0881]
["bitfinex","SOLUSD",1740393904552,25.49796155,156.55,156.54,80.7]
["bitfinex","SOLUSD",1740393906743,25.49796155,156.55,156.52,87.0885]
["bitfinex","SOLUSD",1740393909754,25.49796155,156.56,156.52,87.0885]
["bitfinex","SOLUSD",1740393910230,0.03,156.62,156.56,18.64964886]
["bitfinex","SOLUSD",1740393910424,0.03,156.62,156.57,25.49796155]
["bitfinex","SOLUSD",1740393911231,25.52796155,156.62,156.56,169.88761041]
["bitfinex","SOLUSD",1740393911443,25.52796155,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1740393914244,25.49796155,156.59,156.56,125.74]
["bitfinex","SOLUSD",1740393914451,25.49796155,156.57,156.56,119.5]
["bitfinex","SOLUSD",1740393914651,25.49796155,156.57,156.52,80.7]
["bitfinex","SOLUSD",1740393914956,25.49796155,156.56,156.52,80.7]
["bitfinex","SOLUSD",1740393915252,25.49796155,156.56,156.53,0.063]
["bitfinex","SOLUSD",1740393915759,25.49796155,156.56,156.53,6.4515]
["bitfinex","SOLUSD",1740393915950,25.49796155,156.57,156.53,6.4515]
["bitfinex","SOLUSD",1740393917262,25.49796155,156.57,156.53,25.10114886]
["bitfinex","SOLUSD",1740393917479,25.49796155,156.59,156.54,18.64964886]
["bitfinex","SOLUSD",1740393918345,25.49796155,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1740393918542,25.49796155,156.6,156.56,18.64964886]
["bitfinex","SOLUSD",1740393918863,25.49796155,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1740393919060,25.49796155,156.59,156.57,6.3869]
["bitfinex","SOLUSD",1740393919269,25.49796155,156.59,156.56,87.0871]
["bitfinex","SOLUSD",1740393919861,25.49796155,156.57,156.53,87.1513]
["bitfinex","SOLUSD",1740393921064,25.49796155,156.56,156.53,87.1513]
["bitfinex","SOLUSD",1740393923156,25.49796155,156.55,156.53,0.063]
["bitfinex","SOLUSD",1740393923360,16.9643,156.6,156.53,0.063]
["bitfinex","SOLUSD",1740393923361,25.49796155,156.54,156.53,0.063]
["bitfinex","SOLUSD",1740393924139,31.88606155,156.54,156.53,0.063]
["bitfinex","SOLUSD",1740393927040,25.49796155,156.54,156.53,0.063]
["bitfinex","SOLUSD",1740393927269,0.03,156.56,156.53,44.21061041]
["bitfinex","SOLUSD",1740393927474,25.49796155,156.55,156.53,0.063]
["bitfinex","SOLUSD",1740393927852,25.49796155,156.54,156.53,0.063]
["bitfinex","SOLUSD",1740393929269,31.88606155,156.54,156.53,0.063]
["bitfinex","SOLUSD",1740393932177,1.0,156.53,156.52,0.063]
["bitfinex","SOLUSD",1740393932370,26.49796155,156.53,156.52,0.063]
["bitfinex","SOLUSD",1740393932764,26.49796155,156.53,156.47,0.063]
["bitfinex","SOLUSD",1740393933072,25.49796155,156.48,156.47,0.063]
["bitfinex","SOLUSD",1740393933785,31.88846155,156.48,156.47,0.063]
["bitfinex","SOLUSD",1740393933978,25.49796155,156.48,156.47,0.063]
["bitfinex","SOLUSD",1740393934358,25.49796155,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1740393934551,25.49796155,156.54,156.48,124.84761041]
["bitfinex","SOLUSD",1740393934752,25.49796155,156.55,156.49,25.49796155]
["bitfinex","SOLUSD",1740393934952,0.03,156.56,156.48,126.41181041]
["bitfinex","SOLUSD",1740393935175,25.49796155,156.54,156.48,126.41181041]
["bitfinex","SOLUSD",1740393935550,0.03,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1740393935754,0.03,156.56,156.54,31.88606155]
["bitfinex","SOLUSD",1740393936057,0.03,156.56,156.55,44.14761041]
["bitfinex","SOLUSD",1740393936878,0.03,156.56,156.55,163.64761041]
["bitfinex","SOLUSD",1740393937753,0.03,156.56,156.55,170.03531041]
["bitfinex","SOLUSD",1740393938484,0.0001,156.56,156.55,170.03531041]
["bitfinex","SOLUSD",1740393938687,0.0001,156.56,156.55,198.10597196]
["bitfinex","SOLUSD",1740393938862,0.03,156.62,156.6,20.0]
["bitfinex","SOLUSD",1740393939187,0.03,156.62,156.61,44.14761041]
["bitfinex","SOLUSD",1740393939381,0.03,156.62,156.61,124.84761041]
["bitfinex","SOLUSD",1740393939559,0.03,156.62,156.61,99.34964886]
["bitfinex","SOLUSD",1740393939760,0.03,156.62,156.61,105.73484886]
["bitfinex","SOLUSD",1740393939956,0.03,156.62,156.61,170.03281041]
["bitfinex","SOLUSD",1740393943055,0.03,156.66,156.64,20.0]
["bitfinex","SOLUSD",1740393943279,0.03,156.66,156.65,64.14761041]
["bitfinex","SOLUSD",1740393943486,0.03,156.66,156.65,139.5]
["bitfinex","SOLUSD",1740393943790,0.03,156.66,156.65,164.53324886]
["bitfinex","SOLUSD",1740393945102,0.03,156.66,156.65,145.8836]
["bitfinex","SOLUSD",1740393945497,0.03,156.66,156.65,164.53324886]
["bitfinex","SOLUSD",1740393946495,0.03,156.66,156.65,190.03121041]
["bitfinex","SOLUSD",1740393947177,0.03,156.7,156.69,64.14761041]
["bitfinex","SOLUSD",1740393947497,25.52796155,156.7,156.69,80.7]
["bitfinex","SOLUSD",1740393949691,0.03,156.7,156.69,87.082]
["bitfinex","SOLUSD",1740393950679,40.74923682,156.7,156.66,80.7]
["bitfinex","SOLUSD",1740393950893,40.71923682,156.68,156.66,80.7]
["bitfinex","SOLUSD",1740393951200,40.71923682,156.68,156.66,87.0831]
["bitfinex","SOLUSD",1740393952997,40.71923682,156.69,156.66,87.0831]
["bitfinex","SOLUSD",1740393953292,40.71923682,156.68,156.66,87.0831]
["bitfinex","SOLUSD",1740393953867,40.71923682,156.69,156.66,87.0831]
["bitfinex","SOLUSD",1740393954790,0.03,156.7,156.69,38.64964886]
["bitfinex","SOLUSD",1740393954989,0.03,156.7,156.67,59.36888568]
["bitfinex","SOLUSD",1740393954990,0.03,156.7,156.66,143.76043682]
["bitfinex","SOLUSD",1740393955488,0.03,156.7,156.69,20.0]
["bitfinex","SOLUSD",1740393955882,40.30923682,156.72,156.69,20.0]
["bitfinex","SOLUSD",1740393956066,40.30923682,156.72,156.69,26.382]
["bitfinex","SOLUSD",1740393956390,40.71923682,156.73,156.69,26.382]
["bitfinex","SOLUSD",1740393957694,40.71923682,156.72,156.69,26.382]
["bitfinex","SOLUSD",1740393958371,40.71923682,156.73,156.69,26.382]
["bitfinex","SOLUSD",1740393958770,6.3938,156.78,156.69,26.382]
["bitfinex","SOLUSD",1740393958771,6.3938,156.78,156.7,18.64964886]
["bitfinex","SOLUSD",1740393959001,40.71923682,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1740393959300,40.71923682,156.74,156.71,87.0812]
["bitfinex","SOLUSD",1740393960113,40.71923682,156.78,156.72,40.71923682]
["bitfinex","SOLUSD",1740393960393,40.71923682,156.76,156.72,119.5]
["bitfinex","SOLUSD",1740393960577,40.71923682,156.75,156.72,119.5]
["bitfinex","SOLUSD",1740393960774,40.71923682,156.73,156.72,119.5]
["bitfinex","SOLUSD",1740393961092,40.71923682,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1740393961680,40.71923682,156.74,156.72,80.7]
["bitfinex","SOLUSD",1740393962080,40.71923682,156.73,156.72,80.7]
["bitfinex","SOLUSD",1740393962399,40.71923682,156.75,156.73,18.64964886]
["bitfinex","SOLUSD",1740393962700,40.71923682,156.81,156.77,20.0]
["bitfinex","SOLUSD",1740393962910,40.71923682,156.8,156.77,26.22]
["bitfinex","SOLUSD",1740393963074,40.71923682,156.8,156.77,106.92]
["bitfinex","SOLUSD",1740393963495,40.71923682,156.81,156.78,18.64964886]
["bitfinex","SOLUSD",1740393963885,40.71923682,156.8,156.78,18.64964886]
["bitfinex","SOLUSD",1740393964290,40.71923682,156.8,156.77,113.2986]
["bitfinex","SOLUSD",1740393964590,40.71923682,156.81,156.77,113.2986]
["bitfinex","SOLUSD",1740393964790,40.71923682,156.8,156.77,113.2986]
["bitfinex","SOLUSD",1740393965486,40.71923682,156.81,156.78,18.64964886]
["bitfinex","SOLUSD",1740393965815,40.71923682,156.81,156.78,99.34964886]
["bitfinex","SOLUSD",1740393965988,6.68684804,156.84,156.81,38.64964886]
["bitfinex","SOLUSD",1740393965989,0.31084804,156.84,156.81,38.64964886]
["bitfinex","SOLUSD",1740393966191,0.31084804,156.84,156.83,40.71923682]
["bitfinex","SOLUSD",1740393966390,0.31084804,156.84,156.83,80.7]
["bitfinex","SOLUSD",1740393966979,41.03008486,156.84,156.81,80.7]
["bitfinex","SOLUSD",1740393967185,40.71923682,156.82,156.81,80.7]
["bitfinex","SOLUSD",1740393967387,40.71923682,156.82,156.78,80.7]
["bitfinex","SOLUSD",1740393967592,40.71923682,156.81,156.78,80.7]
["bitfinex","SOLUSD",1740393968606,40.71923682,156.82,156.78,80.7]
["bitfinex","SOLUSD",1740393968908,40.71923682,156.83,156.79,18.64964886]
["bitfinex","SOLUSD",1740393969117,41.03008486,156.84,156.81,18.64964886]
["bitfinex","SOLUSD",1740393969486,0.31084804,156.84,156.81,178.86888568]
["bitfinex","SOLUSD",1740393969696,0.31084804,156.84,156.81,162.04848892]
["bitfinex","SOLUSD",1740393970514,0.31084804,156.84,156.83,45.39884006]
["bitfinex","SOLUSD",1740393970689,0.31084804,156.84,156.83,51.61884006]
["bitfinex","SOLUSD",1740393970888,0.31084804,156.84,156.83,26.22]
["bitfinex","SOLUSD",1740393971216,0.31084804,156.84,156.83,32.5963]
["bitfinex","SOLUSD",1740393971516,0.31084804,156.84,156.83,57.99514006]
["bitfinex","SOLUSD",1740393972014,0.31084804,156.84,156.83,51.24594886]
["bitfinex","SOLUSD",1740393972488,0.31084804,156.84,156.83,76.64478892]
["bitfinex","SOLUSD",1740393972687,4.804e-05,156.84,156.83,196.14478892]
["bitfinex","SOLUSD",1740393972890,4.804e-05,156.84,156.83,197.74198892]
["bitfinex","SOLUSD",1740393973905,4.804e-05,156.84,156.83,172.34314886]
["bitfinex","SOLUSD",1740393974106,4.804e-05,156.84,156.83,133.54314886]
["bitfinex","SOLUSD",1740393974408,4.804e-05,156.84,156.83,125.56964886]
["bitfinex","SOLUSD",1740393975134,25.3988881,156.84,156.83,80.7]
["bitfinex","SOLUSD",1740393975415,31.8047881,156.84,156.79,80.7]
["bitfinex","SOLUSD",1740393975617,25.39884006,156.81,156.79,80.7]
["bitfinex","SOLUSD",1740393976213,25.39884006,156.8,156.79,80.7]
["bitfinex","SOLUSD",1740393976408,25.39884006,156.8,156.75,198.7]
["bitfinex","SOLUSD",1740393976613,25.39884006,156.76,156.75,198.7]
["bitfinex","SOLUSD",1740393977111,25.39884006,156.76,156.73,80.7]
["bitfinex","SOLUSD",1740393977300,25.39884006,156.74,156.73,80.7]
["bitfinex","SOLUSD",1740393977792,25.39884006,156.75,156.73,80.7]
["bitfinex","SOLUSD",1740393978514,25.39884006,156.74,156.73,80.7]
["bitfinex","SOLUSD",1740393978721,25.39884006,156.8,156.74,18.64964886]
["bitfinex","SOLUSD",1740393978902,0.03004804,156.84,156.74,99.34964886]
["bitfinex","SOLUSD",1740393979225,25.39884006,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1740393979520,25.39884006,156.83,156.8,18.64964886]
["bitfinex","SOLUSD",1740393979693,0.03004804,156.84,156.8,18.64964886]
["bitfinex","SOLUSD",1740393979694,40.68971157,156.84,156.8,99.34964886]
["bitfinex","SOLUSD",1740393979891,0.03004804,156.84,156.8,140.00931239]
["bitfinex","SOLUSD",1740393980108,0.03004804,156.84,156.82,18.64964886]
["bitfinex","SOLUSD",1740393980296,0.03004804,156.84,156.83,24.86964886]
["bitfinex","SOLUSD",1740393980910,0.03004804,156.84,156.83,65.52931239]
["bitfinex","SOLUSD",1740393981123,0.03004804,156.84,156.83,24.86964886]
["bitfinex","SOLUSD",1740393981310,0.03004804,156.84,156.83,31.24594886]
["bitfinex","SOLUSD",1740393982196,0.03004804,156.84,156.83,105.56964886]
["bitfinex","SOLUSD",1740393982704,0.03004804,156.84,156.83,111.94594886]
["bitfinex","SOLUSD",1740393983296,0.03004804,156.84,156.83,150.74594886]
["bitfinex","SOLUSD",1740393983503,0.03004804,156.84,156.83,191.40561239]
["bitfinex","SOLUSD",1740393983711,0.03004804,156.84,156.83,150.74594886]
["bitfinex","SOLUSD",1740393984503,0.03004804,156.84,156.83,144.36964886]
["bitfinex","SOLUSD",1740393984714,0.03004804,156.84,156.83,150.74594886]
["bitfinex","SOLUSD",1740393986904,0.03004804,156.84,156.83,111.94594886]
["bitfinex","SOLUSD",1740393987302,0.03004804,156.84,156.83,112.00894886]
["bitfinex","SOLUSD",1740393987734,0.03004804,156.84,156.83,152.66861239]
["bitfinex","SOLUSD",1740393988702,0.03004804,156.84,156.83,112.00894886]
["bitfinex","SOLUSD",1740393990535,0.03004804,156.84,156.83,152.66861239]
["bitfinex","SOLUSD",1740393991701,4.804e-05,156.84,156.83,152.66861239]
["bitfinex","SOLUSD",1740393991903,0.03,156.86,156.85,38.64964886]
["bitfinex","SOLUSD",1740393992141,0.03,156.86,156.85,198.80931239]
["bitfinex","SOLUSD",1740393992306,0.03,156.86,156.85,205.18481239]
["bitfinex","SOLUSD",1740393993030,0.0001,156.86,156.85,205.18481239]
["bitfinex","SOLUSD",1740393994612,0.0001,156.86,156.85,266.55974623]
["bitfinex","SOLUSD",1740393994824,0.4,156.92,156.91,20.0]
["bitfinex","SOLUSD",1740393995036,0.4,156.92,156.91,164.36964886]
["bitfinex","SOLUSD",1740393995705,0.4,156.92,156.91,205.02931239]
["bitfinex","SOLUSD",1740393995917,40.65966353,157.01,156.96,18.64964886]
["bitfinex","SOLUSD",1740393996236,40.65966353,157.01,156.98,18.64964886]
["bitfinex","SOLUSD",1740393996442,40.65966353,157.0,156.98,18.64964886]
["bitfinex","SOLUSD",1740393996735,40.65966353,156.99,156.98,80.7]
["bitfinex","SOLUSD",1740393997842,40.65966353,157.01,156.98,87.0702]
["bitfinex","SOLUSD",1740393998214,48.68566353,157.04,156.98,80.7]
["bitfinex","SOLUSD",1740393998419,40.65966353,156.99,156.98,80.7]
["bitfinex","SOLUSD",1740393999915,40.65966353,156.99,156.93,80.7]
["bitfinex","SOLUSD",1740394000111,40.65966353,156.96,156.93,93.2921]
["bitfinex","SOLUSD",1740394000317,40.65966353,156.97,156.93,93.2921]
["bitfinex","SOLUSD",1740394000511,40.65966353,156.98,156.94,18.64964886]
["bitfinex","SOLUSD",1740394000711,40.65966353,156.98,156.96,18.64964886]
["bitfinex","SOLUSD",1740394001115,40.65966353,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1740394001318,6.3686,157.02,156.93,86.92]
["bitfinex","SOLUSD",1740394001319,40.65966353,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1740394001531,40.65966353,156.95,156.94,87.0718]
["bitfinex","SOLUSD",1740394001816,6.3686,157.02,156.95,18.64964886]
["bitfinex","SOLUSD",1740394002020,40.65966353,156.97,156.95,99.34964886]
["bitfinex","SOLUSD",1740394002524,40.65966353,156.97,156.95,80.7]
["bitfinex","SOLUSD",1740394002730,40.65966353,156.96,156.95,80.7]
["bitfinex","SOLUSD",1740394003946,53.48026353,156.96,156.95,80.7]
["bitfinex","SOLUSD",1740394004329,47.10926353,156.96,156.95,80.7]
["bitfinex","SOLUSD",1740394004853,40.65966353,156.96,156.95,80.7]
["bitfinex","SOLUSD",1740394005929,81.31932706,156.96,156.9,6.22]
["bitfinex","SOLUSD",1740394006139,81.31932706,156.96,156.88,80.7]
["bitfinex","SOLUSD",1740394006140,40.65966353,156.91,156.89,6.3736]
["bitfinex","SOLUSD",1740394006328,40.65966353,156.91,156.89,87.0736]
["bitfinex","SOLUSD",1740394006530,40.65966353,156.93,156.9,18.64964886]
["bitfinex","SOLUSD",1740394006947,40.65966353,156.94,156.91,6.373]
["bitfinex","SOLUSD",1740394007155,40.65966353,156.95,156.91,6.373]
["bitfinex","SOLUSD",1740394007341,40.65966353,156.95,156.91,87.073]
["bitfinex","SOLUSD",1740394008333,40.65966353,156.92,156.91,80.7]
["bitfinex","SOLUSD",1740394009357,40.65966353,156.92,156.87,80.7]
["bitfinex","SOLUSD",1740394009534,40.15966353,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1740394009735,6.3723,156.93,156.86,87.0749]
["bitfinex","SOLUSD",1740394009940,40.65966353,156.89,156.86,93.2749]
["bitfinex","SOLUSD",1740394010145,7.7314,156.98,156.87,59.30931239]
["bitfinex","SOLUSD",1740394010347,40.65966353,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1740394010529,40.65966353,156.95,156.91,99.34964886]
["bitfinex","SOLUSD",1740394010861,40.65966353,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1740394011035,7.7324,157.01,156.93,18.64964886]
["bitfinex","SOLUSD",1740394011229,40.65966353,156.96,156.93,80.7]
["bitfinex","SOLUSD",1740394011429,40.65966353,156.95,156.93,80.7]
["bitfinex","SOLUSD",1740394012355,40.65966353,156.94,156.93,80.7]
["bitfinex","SOLUSD",1740394013046,40.65966353,156.96,156.93,105.72184886]
["bitfinex","SOLUSD",1740394013555,40.68966353,156.96,156.93,105.72184886]
["bitfinex","SOLUSD",1740394014455,0.03,156.96,156.93,105.72184886]
["bitfinex","SOLUSD",1740394014654,0.03,156.96,156.94,59.30931239]
["bitfinex","SOLUSD",1740394014833,40.65966353,157.01,156.96,18.64964886]
["bitfinex","SOLUSD",1740394015033,40.65966353,157.02,156.96,178.80931239]
["bitfinex","SOLUSD",1740394015548,40.65966353,157.01,156.96,178.80931239]
["bitfinex","SOLUSD",1740394016252,40.65966353,157.04,156.99,3.21211422]
["bitfinex","SOLUSD",1740394016457,40.65966353,157.04,156.99,169.57177775]
["bitfinex","SOLUSD",1740394017364,40.65966353,157.04,157.01,18.64964886]
["bitfinex","SOLUSD",1740394017666,0.03,157.12,157.03,18.64964886]
["bitfinex","SOLUSD",1740394017846,40.65966353,157.09,157.03,178.80931239]
["bitfinex","SOLUSD",1740394018048,40.65966353,157.1,157.05,18.64964886]
["bitfinex","SOLUSD",1740394018256,40.65966353,157.08,157.06,6.2]
["bitfinex","SOLUSD",1740394018453,40.65966353,157.07,157.06,6.2]
["bitfinex","SOLUSD",1740394018650,40.65966353,157.08,157.06,6.2]
["bitfinex","SOLUSD",1740394019470,40.65966353,157.07,157.06,6.2]
["bitfinex","SOLUSD",1740394019766,40.65966353,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1740394020272,40.65966353,157.08,157.04,18.64964886]
["bitfinex","SOLUSD",1740394020868,40.65966353,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1740394021044,40.65966353,157.05,157.0,80.7]
["bitfinex","SOLUSD",1740394021248,40.65966353,157.01,156.98,80.7]
["bitfinex","SOLUSD",1740394021460,40.65966353,156.99,156.98,80.7]
["bitfinex","SOLUSD",1740394021663,40.65966353,156.99,156.95,80.7]
["bitfinex","SOLUSD",1740394021887,40.65966353,156.96,156.95,80.7]
["bitfinex","SOLUSD",1740394022040,40.65966353,156.96,156.93,125.7]
["bitfinex","SOLUSD",1740394022242,40.65966353,156.95,156.93,125.7]
["bitfinex","SOLUSD",1740394023064,1.6218,157.06,156.94,59.30931239]
["bitfinex","SOLUSD",1740394023271,40.65966353,157.0,156.95,40.65966353]
["bitfinex","SOLUSD",1740394023580,40.65966353,157.0,156.95,160.15966353]
["bitfinex","SOLUSD",1740394024168,40.65966353,157.0,156.95,125.8711]
["bitfinex","SOLUSD",1740394024665,40.65966353,156.99,156.95,125.8711]
["bitfinex","SOLUSD",1740394025366,6.3662,157.08,156.98,18.64964886]
["bitfinex","SOLUSD",1740394025539,40.65966353,157.03,156.99,6.2]
["bitfinex","SOLUSD",1740394025742,40.65966353,157.04,156.99,125.7]
["bitfinex","SOLUSD",1740394025969,40.65966353,157.03,156.99,125.7]
["bitfinex","SOLUSD",1740394026174,40.65966353,157.03,157.01,18.64964886]
["bitfinex","SOLUSD",1740394026667,40.65966353,157.05,157.01,18.64964886]
["bitfinex","SOLUSD",1740394027465,0.03,157.09,157.02,40.65966353]
["bitfinex","SOLUSD",1740394027771,40.65966353,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1740394028068,40.65966353,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1740394028273,40.65966353,157.08,157.06,18.64964886]
["bitfinex","SOLUSD",1740394028457,40.65966353,157.08,157.06,99.34964886]
["bitfinex","SOLUSD",1740394028657,40.65966353,157.07,157.06,80.7]
["bitfinex","SOLUSD",1740394031164,0.03,157.09,157.08,185.17541239]
["bitfinex","SOLUSD",1740394031463,40.65966353,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1740394031677,40.65966353,157.16,157.12,144.34964886]
["bitfinex","SOLUSD",1740394032472,12.13951864,157.27,157.16,18.64964886]
["bitfinex","SOLUSD",1740394032774,40.65966353,157.22,157.16,140.00931239]
["bitfinex","SOLUSD",1740394033347,6.3588,157.27,157.16,140.00931239]
["bitfinex","SOLUSD",1740394033548,40.65966353,157.22,157.16,178.80931239]
["bitfinex","SOLUSD",1740394033776,40.65966353,157.21,157.16,178.80931239]
["bitfinex","SOLUSD",1740394033976,40.65966353,157.21,157.16,178.30931239]
["bitfinex","SOLUSD",1740394034180,40.65966353,157.28,157.17,72.2688]
["bitfinex","SOLUSD",1740394034352,40.65966353,157.21,157.18,6.2]
["bitfinex","SOLUSD",1740394034684,40.65966353,157.2,157.18,86.9]
["bitfinex","SOLUSD",1740394034975,40.65966353,157.28,157.18,80.7]
["bitfinex","SOLUSD",1740394035150,40.65966353,157.21,157.18,86.9]
["bitfinex","SOLUSD",1740394035345,6.3575,157.3,157.19,40.65966353]
["bitfinex","SOLUSD",1740394035652,40.65966353,157.25,157.2,40.65966353]
["bitfinex","SOLUSD",1740394035843,40.65966353,157.25,157.21,18.64964886]
["bitfinex","SOLUSD",1740394036786,83.2505,157.33,157.21,59.30931239]
["bitfinex","SOLUSD",1740394036787,40.65966353,157.26,157.21,59.30931239]
["bitfinex","SOLUSD",1740394037379,47.01456353,157.36,157.27,18.64964886]
["bitfinex","SOLUSD",1740394037585,40.65966353,157.31,157.28,6.2]
["bitfinex","SOLUSD",1740394037878,47.01456353,157.36,157.29,18.64964886]
["bitfinex","SOLUSD",1740394038080,40.65966353,157.3,157.28,6.2]
["bitfinex","SOLUSD",1740394038280,40.65966353,157.29,157.21,12.7389]
["bitfinex","SOLUSD",1740394038584,0.03,157.37,157.25,40.65966353]
["bitfinex","SOLUSD",1740394038791,40.65966353,157.31,157.26,6.2]
["bitfinex","SOLUSD",1740394038953,40.65966353,157.32,157.28,18.64964886]
["bitfinex","SOLUSD",1740394039353,40.65966353,157.31,157.28,18.64964886]
["bitfinex","SOLUSD",1740394039573,40.65966353,157.29,157.26,6.2]
["bitfinex","SOLUSD",1740394039754,40.65966353,157.27,157.26,6.2]
["bitfinex","SOLUSD",1740394039954,40.65966353,157.27,157.24,117.76]
["bitfinex","SOLUSD",1740394040280,40.65966353,157.26,157.24,117.76]
["bitfinex","SOLUSD",1740394040455,40.65966353,157.25,157.24,117.76]
["bitfinex","SOLUSD",1740394040776,81.6,157.33,157.25,18.64964886]
["bitfinex","SOLUSD",1740394041079,40.65966353,157.28,157.25,18.64964886]
["bitfinex","SOLUSD",1740394041577,40.65966353,157.27,157.24,117.76]
["bitfinex","SOLUSD",1740394041775,40.65966353,157.25,157.24,117.76]
["bitfinex","SOLUSD",1740394041980,40.65966353,157.26,157.24,117.76]
["bitfinex","SOLUSD",1740394042578,81.6,157.33,157.25,18.64964886]
["bitfinex","SOLUSD",1740394042761,40.65966353,157.29,157.25,18.64964886]
["bitfinex","SOLUSD",1740394042972,40.65966353,157.28,157.25,18.64964886]
["bitfinex","SOLUSD",1740394043164,40.65966353,157.3,157.25,18.64964886]
["bitfinex","SOLUSD",1740394043366,40.65966353,157.31,157.25,65.66821239]
["bitfinex","SOLUSD",1740394043576,6.3558,157.34,157.25,18.64964886]
["bitfinex","SOLUSD",1740394043876,40.65966353,157.3,157.25,59.30931239]
["bitfinex","SOLUSD",1740394044084,40.65966353,157.29,157.25,25.00884886]
["bitfinex","SOLUSD",1740394044766,40.65966353,157.3,157.25,25.00884886]
["bitfinex","SOLUSD",1740394044965,40.65966353,157.29,157.25,18.64964886]
["bitfinex","SOLUSD",1740394045269,40.65966353,157.27,157.24,198.46]
["bitfinex","SOLUSD",1740394045472,40.65966353,157.27,157.24,204.66]
["bitfinex","SOLUSD",1740394045669,40.65966353,157.25,157.24,123.96]
["bitfinex","SOLUSD",1740394046589,22.2479,157.32,157.24,123.96]
["bitfinex","SOLUSD",1740394046762,40.65966353,157.26,157.24,123.96]
["bitfinex","SOLUSD",1740394047085,40.65966353,157.25,157.2,80.7]
["bitfinex","SOLUSD",1740394047260,40.65966353,157.23,157.2,80.7]
["bitfinex","SOLUSD",1740394047574,40.65966353,157.21,157.2,80.7]
["bitfinex","SOLUSD",1740394047758,40.65966353,157.21,157.19,6.2]
["bitfinex","SOLUSD",1740394048073,81.6,157.26,157.21,18.64964886]
["bitfinex","SOLUSD",1740394048371,40.65966353,157.25,157.21,18.64964886]
["bitfinex","SOLUSD",1740394048968,40.65966353,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1740394050087,40.65966353,157.23,157.19,80.7]
["bitfinex","SOLUSD",1740394050267,40.65966353,157.21,157.19,80.7]
["bitfinex","SOLUSD",1740394050863,40.65966353,157.23,157.19,80.7]
["bitfinex","SOLUSD",1740394051068,40.65966353,157.21,157.19,80.7]
["bitfinex","SOLUSD",1740394051782,40.65966353,157.22,157.19,80.7]
["bitfinex","SOLUSD",1740394051992,40.65966353,157.23,157.19,80.7]
["bitfinex","SOLUSD",1740394052175,0.03,157.21,157.19,87.0616]
["bitfinex","SOLUSD",1740394053758,0.03,157.21,157.2,59.30931239]
["bitfinex","SOLUSD",1740394053954,40.65966353,157.27,157.2,185.36961239]
["bitfinex","SOLUSD",1740394054192,40.65966353,157.28,157.22,40.65966353]
["bitfinex","SOLUSD",1740394054380,40.65966353,157.28,157.23,18.64964886]
["bitfinex","SOLUSD",1740394054579,40.65966353,157.3,157.25,18.64964886]
["bitfinex","SOLUSD",1740394054762,40.65966353,157.3,157.25,99.34964886]
["bitfinex","SOLUSD",1740394054964,40.65966353,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1740394055164,40.65966353,157.31,157.27,99.34964886]
["bitfinex","SOLUSD",1740394055363,7.9594,157.38,157.29,18.64964886]
["bitfinex","SOLUSD",1740394055582,40.65966353,157.35,157.3,6.2]
["bitfinex","SOLUSD",1740394055892,40.65966353,157.35,157.31,18.64964886]
["bitfinex","SOLUSD",1740394056384,40.65966353,157.33,157.31,18.64964886]
["bitfinex","SOLUSD",1740394056993,40.65966353,157.33,157.3,12.5569]
["bitfinex","SOLUSD",1740394057293,40.65966353,157.33,157.3,6.2]
["bitfinex","SOLUSD",1740394057464,6.3553,157.35,157.3,6.2]
["bitfinex","SOLUSD",1740394057465,40.65966353,157.31,157.3,6.2]
["bitfinex","SOLUSD",1740394058972,6.3572,157.3,157.23,80.7]
["bitfinex","SOLUSD",1740394059290,40.65966353,157.24,157.21,80.7]
["bitfinex","SOLUSD",1740394060678,81.6,157.29,157.22,59.30931239]
["bitfinex","SOLUSD",1740394060886,40.65966353,157.26,157.22,99.34964886]
["bitfinex","SOLUSD",1740394061083,40.65966353,157.25,157.22,99.34964886]
["bitfinex","SOLUSD",1740394061271,40.65966353,157.27,157.22,105.71004886]
["bitfinex","SOLUSD",1740394061991,81.6,157.3,157.22,105.71004886]
["bitfinex","SOLUSD",1740394062195,40.65966353,157.27,157.22,105.71004886]
["bitfinex","SOLUSD",1740394062397,40.65966353,157.28,157.22,185.16971239]
["bitfinex","SOLUSD",1740394062575,40.65966353,157.3,157.25,18.64964886]
["bitfinex","SOLUSD",1740394062887,40.65966353,157.3,157.25,99.34964886]
["bitfinex","SOLUSD",1740394063088,40.65966353,157.31,157.25,178.80931239]
["bitfinex","SOLUSD",1740394063295,122.25966353,157.36,157.27,18.64964886]
["bitfinex","SOLUSD",1740394063296,40.65966353,157.32,157.27,18.64964886]
["bitfinex","SOLUSD",1740394063597,81.6,157.38,157.27,141.62201239]
["bitfinex","SOLUSD",1740394063768,108.80179063,157.4,157.31,18.64964886]
["bitfinex","SOLUSD",1740394064096,40.65966353,157.36,157.31,105.54964886]
["bitfinex","SOLUSD",1740394064295,40.65966353,157.34,157.31,105.54964886]
["bitfinex","SOLUSD",1740394064501,40.65966353,157.34,157.31,111.90634886]
["bitfinex","SOLUSD",1740394064675,40.65966353,157.34,157.31,105.54964886]
["bitfinex","SOLUSD",1740394065466,40.65966353,157.35,157.31,111.90634886]
["bitfinex","SOLUSD",1740394065777,40.65966353,157.34,157.31,111.90634886]
["bitfinex","SOLUSD",1740394066102,40.65966353,157.34,157.31,105.54964886]
["bitfinex","SOLUSD",1740394066472,40.65966353,157.33,157.31,105.54964886]
["bitfinex","SOLUSD",1740394066669,6.3549,157.36,157.27,88.5127]
["bitfinex","SOLUSD",1740394066670,40.65966353,157.32,157.27,88.5127]
["bitfinex","SOLUSD",1740394066881,40.65966353,157.31,157.27,94.871]
["bitfinex","SOLUSD",1740394067499,40.65966353,157.31,157.28,18.64964886]
["bitfinex","SOLUSD",1740394068183,40.65966353,157.3,157.28,18.64964886]
["bitfinex","SOLUSD",1740394069203,40.58622479,157.3,157.28,18.64964886]
["bitfinex","SOLUSD",1740394069493,40.65966353,157.3,157.27,6.2]
["bitfinex","SOLUSD",1740394069693,40.65966353,157.28,157.24,80.7]
["bitfinex","SOLUSD",1740394069898,40.65966353,157.26,157.25,18.64964886]
["bitfinex","SOLUSD",1740394070499,40.65966353,157.28,157.25,25.00864886]
["bitfinex","SOLUSD",1740394070693,40.65966353,157.29,157.25,25.00864886]
["bitfinex","SOLUSD",1740394070885,40.65966353,157.3,157.25,25.00864886]
["bitfinex","SOLUSD",1740394071086,40.65966353,157.3,157.25,65.66831239]
["bitfinex","SOLUSD",1740394071273,40.65966353,157.3,157.25,25.00864886]
["bitfinex","SOLUSD",1740394071796,6.3565,157.32,157.25,25.00864886]
["bitfinex","SOLUSD",1740394071797,40.65966353,157.29,157.25,25.00864886]
["bitfinex","SOLUSD",1740394072002,40.65966353,157.27,157.25,18.64964886]
["bitfinex","SOLUSD",1740394072497,40.65966353,157.28,157.25,105.70884886]
["bitfinex","SOLUSD",1740394072995,40.65966353,157.28,157.25,99.34964886]
["bitfinex","SOLUSD",1740394073398,40.65966353,157.28,157.25,105.70884886]
["bitfinex","SOLUSD",1740394074476,97.4896,157.34,157.25,99.34964886]
["bitfinex","SOLUSD",1740394074477,40.65966353,157.27,157.25,99.34964886]
["bitfinex","SOLUSD",1740394074676,40.65966353,157.29,157.25,105.70884886]
["bitfinex","SOLUSD",1740394074877,40.65966353,157.3,157.25,105.70884886]
["bitfinex","SOLUSD",1740394075079,40.65966353,157.31,157.25,185.16851239]
["bitfinex","SOLUSD",1740394075279,40.65966353,157.3,157.25,105.70884886]
["bitfinex","SOLUSD",1740394075490,40.65966353,157.29,157.25,105.70884886]
["bitfinex","SOLUSD",1740394075999,40.65966353,157.3,157.25,105.70884886]
["bitfinex","SOLUSD",1740394076812,40.65966353,157.29,157.25,105.70884886]
["bitfinex","SOLUSD",1740394077106,40.65966353,157.28,157.25,105.70884886]
["bitfinex","SOLUSD",1740394077409,6.3567,157.32,157.25,18.64964886]
["bitfinex","SOLUSD",1740394077410,40.65966353,157.27,157.25,18.64964886]
["bitfinex","SOLUSD",1740394078189,6.3567,157.32,157.24,65.66901239]
["bitfinex","SOLUSD",1740394078502,40.65966353,157.3,157.24,146.36901239]
["bitfinex","SOLUSD",1740394078701,40.65966353,157.29,157.24,146.36901239]
["bitfinex","SOLUSD",1740394079609,87.9858,157.34,157.27,18.64964886]
["bitfinex","SOLUSD",1740394079911,40.65966353,157.31,157.27,99.34964886]
["bitfinex","SOLUSD",1740394080093,40.65966353,157.29,157.27,99.34964886]
["bitfinex","SOLUSD",1740394080412,40.65966353,157.28,157.23,94.7877]
["bitfinex","SOLUSD",1740394080613,23.2749,157.34,157.23,88.4277]
["bitfinex","SOLUSD",1740394080614,40.65966353,157.26,157.23,88.4277]
["bitfinex","SOLUSD",1740394080905,40.65966353,157.26,157.23,86.9]
["bitfinex","SOLUSD",1740394081215,40.65966353,157.25,157.21,0.063]
["bitfinex","SOLUSD",1740394081718,40.65966353,157.25,157.21,25.07344886]
["bitfinex","SOLUSD",1740394082286,6.3585,157.27,157.21,6.4238]
["bitfinex","SOLUSD",1740394082487,40.65966353,157.26,157.21,6.4238]
["bitfinex","SOLUSD",1740394082811,6.3857,157.34,157.24,40.65966353]
["bitfinex","SOLUSD",1740394082983,40.65966353,157.32,157.25,40.65966353]
["bitfinex","SOLUSD",1740394083188,6.3857,157.34,157.26,40.65966353]
["bitfinex","SOLUSD",1740394083386,40.65966353,157.32,157.26,40.65966353]
["bitfinex","SOLUSD",1740394083886,0.03,157.34,157.28,40.65966353]
["bitfinex","SOLUSD",1740394084117,40.68966353,157.34,157.29,46.87966353]
["bitfinex","SOLUSD",1740394084296,0.03,157.34,157.29,46.87966353]
["bitfinex","SOLUSD",1740394084607,0.03,157.34,157.33,71.95701239]
["bitfinex","SOLUSD",1740394084914,27.20179063,157.4,157.33,208.29996081]
["bitfinex","SOLUSD",1740394085215,27.20179063,157.4,157.38,40.65966353]
["bitfinex","SOLUSD",1740394085411,27.20179063,157.4,157.39,46.91966353]
["bitfinex","SOLUSD",1740394085595,14.47162382,157.4,157.39,235.06931239]
["bitfinex","SOLUSD",1740394086289,10.82812521,157.51,157.43,50.0]
["bitfinex","SOLUSD",1740394086290,45.43448874,157.51,157.43,50.0]
["bitfinex","SOLUSD",1740394086610,45.43448874,157.51,157.42,6.3817]
["bitfinex","SOLUSD",1740394086611,40.65966353,157.5,157.45,40.65966353]
["bitfinex","SOLUSD",1740394086793,40.65966353,157.47,157.42,6.3817]
["bitfinex","SOLUSD",1740394086986,40.65966353,157.44,157.41,6.3]
["bitfinex","SOLUSD",1740394087399,40.65966353,157.45,157.41,6.3]
["bitfinex","SOLUSD",1740394088011,40.65966353,157.46,157.41,46.95966353]
["bitfinex","SOLUSD",1740394088223,40.65966353,157.52,157.41,46.95966353]
["bitfinex","SOLUSD",1740394088224,40.65966353,157.48,157.42,59.30931239]
["bitfinex","SOLUSD",1740394088424,40.65966353,157.5,157.44,40.65966353]
["bitfinex","SOLUSD",1740394088587,40.65966353,157.5,157.45,65.66041239]
["bitfinex","SOLUSD",1740394088786,40.65966353,157.49,157.43,40.65966353]
["bitfinex","SOLUSD",1740394088992,40.65966353,157.46,157.41,45.1]
["bitfinex","SOLUSD",1740394089291,40.65966353,157.44,157.41,6.3]
["bitfinex","SOLUSD",1740394089494,40.65966353,157.42,157.41,6.3]
["bitfinex","SOLUSD",1740394089804,21.5918,157.48,157.37,46.97966353]
["bitfinex","SOLUSD",1740394090121,40.65966353,157.41,157.37,6.32]
["bitfinex","SOLUSD",1740394090293,40.65966353,157.41,157.38,18.64964886]
["bitfinex","SOLUSD",1740394090626,40.65966353,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1740394090919,40.65966353,157.41,157.37,45.12]
["bitfinex","SOLUSD",1740394091215,40.65966353,157.38,157.35,87.0]
["bitfinex","SOLUSD",1740394091624,41.65966353,157.44,157.35,87.0]
["bitfinex","SOLUSD",1740394091625,40.65966353,157.37,157.35,87.0]
["bitfinex","SOLUSD",1740394092724,40.65966353,157.37,157.35,6.3]
["bitfinex","SOLUSD",1740394093211,82.6,157.43,157.32,117.64]
["bitfinex","SOLUSD",1740394093212,40.65966353,157.36,157.32,117.64]
["bitfinex","SOLUSD",1740394093402,40.65966353,157.35,157.32,117.64]
["bitfinex","SOLUSD",1740394093597,40.65966353,157.36,157.32,117.64]
["bitfinex","SOLUSD",1740394096241,40.65966353,157.35,157.32,117.64]
["bitfinex","SOLUSD",1740394096528,40.65966353,157.33,157.32,117.64]
["bitfinex","SOLUSD",1740394097100,6.3549,157.36,157.32,117.64]
["bitfinex","SOLUSD",1740394097298,40.65966353,157.35,157.32,117.64]
["bitfinex","SOLUSD",1740394097936,40.65966353,157.34,157.32,117.64]
["bitfinex","SOLUSD",1740394099324,40.65966353,157.38,157.33,6.26]
["bitfinex","SOLUSD",1740394099630,40.65966353,157.37,157.33,6.26]
["bitfinex","SOLUSD",1740394099939,40.65966353,157.36,157.33,6.26]
["bitfinex","SOLUSD",1740394100240,15.881,157.42,157.33,12.6159]
["bitfinex","SOLUSD",1740394100241,40.65966353,157.37,157.33,12.6159]
["bitfinex","SOLUSD",1740394100420,40.65966353,157.38,157.33,12.6159]
["bitfinex","SOLUSD",1740394100738,40.65966353,157.37,157.33,12.6159]
["bitfinex","SOLUSD",1740394101118,40.65966353,157.38,157.34,18.64964886]
["bitfinex","SOLUSD",1740394101513,40.65966353,157.4,157.34,59.30931239]
["bitfinex","SOLUSD",1740394101717,40.65966353,157.38,157.34,138.14964886]
["bitfinex","SOLUSD",1740394102119,40.65966353,157.38,157.34,144.50524886]
["bitfinex","SOLUSD",1740394102439,40.65966353,157.37,157.34,119.5]
["bitfinex","SOLUSD",1740394102612,40.65966353,157.35,157.34,80.7]
["bitfinex","SOLUSD",1740394104535,40.65966353,157.39,157.35,18.64964886]
["bitfinex","SOLUSD",1740394104842,40.65966353,157.41,157.35,59.30931239]
["bitfinex","SOLUSD",1740394105011,40.65966353,157.41,157.37,18.64964886]
["bitfinex","SOLUSD",1740394105214,40.65966353,157.4,157.37,99.34964886]
["bitfinex","SOLUSD",1740394105539,40.65966353,157.39,157.37,99.34964886]
["bitfinex","SOLUSD",1740394106419,40.65966353,157.38,157.37,80.7]
["bitfinex","SOLUSD",1740394106622,40.65966353,157.38,157.33,6.26]
["bitfinex","SOLUSD",1740394106826,40.65966353,157.35,157.33,6.26]
["bitfinex","SOLUSD",1740394107019,40.65966353,157.34,157.33,6.26]
["bitfinex","SOLUSD",1740394108333,40.65966353,157.34,157.31,6.323]
["bitfinex","SOLUSD",1740394108510,40.65966353,157.33,157.31,6.323]
["bitfinex","SOLUSD",1740394108710,6.3536,157.39,157.31,6.323]
["bitfinex","SOLUSD",1740394108711,40.65966353,157.34,157.31,6.323]
["bitfinex","SOLUSD",1740394109136,6.3536,157.39,157.31,6.323]
["bitfinex","SOLUSD",1740394109137,40.65966353,157.33,157.31,6.323]
["bitfinex","SOLUSD",1740394109342,40.65966353,157.32,157.31,6.323]
["bitfinex","SOLUSD",1740394109533,39.9890552,157.32,157.31,6.323]
["bitfinex","SOLUSD",1740394110035,39.9890552,157.32,157.31,0.063]
["bitfinex","SOLUSD",1740394110253,46.3454552,157.32,157.31,0.063]
["bitfinex","SOLUSD",1740394111523,39.9890552,157.32,157.31,0.063]
["bitfinex","SOLUSD",1740394112845,46.3454552,157.32,157.31,0.063]
["bitfinex","SOLUSD",1740394116627,46.3754552,157.32,157.31,0.063]
["bitfinex","SOLUSD",1740394118025,46.3754552,157.32,157.31,0.0001]
["bitfinex","SOLUSD",1740394119127,63.2665552,157.32,157.27,0.063]
["bitfinex","SOLUSD",1740394119342,40.65966353,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394119750,81.31932706,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394120636,87.67732706,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394122738,103.57252706,157.28,157.22,117.58]
["bitfinex","SOLUSD",1740394122943,40.65966353,157.23,157.22,117.58]
["bitfinex","SOLUSD",1740394125451,47.01976353,157.23,157.21,0.063]
["bitfinex","SOLUSD",1740394125754,89.44482706,157.22,157.16,0.063]
["bitfinex","SOLUSD",1740394125957,40.65966353,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394126658,40.65966353,157.18,157.16,0.063]
["bitfinex","SOLUSD",1740394128357,40.65966353,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394129062,47.02216353,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394129251,40.65966353,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394133761,47.02216353,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394133959,40.65966353,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394136266,47.02216353,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394139065,40.65966353,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394139966,47.02216353,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394140848,40.65966353,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394141468,122.25966353,157.2,157.13,18.47564886]
["bitfinex","SOLUSD",1740394141770,40.65966353,157.16,157.13,18.47564886]
["bitfinex","SOLUSD",1740394142750,0.03,157.23,157.15,40.65966353]
["bitfinex","SOLUSD",1740394142751,40.65966353,157.21,157.15,40.65966353]
["bitfinex","SOLUSD",1740394143067,40.65966353,157.21,157.16,6.2]
["bitfinex","SOLUSD",1740394143287,40.65966353,157.19,157.16,6.2]
["bitfinex","SOLUSD",1740394143456,40.65966353,157.17,157.16,6.2]
["bitfinex","SOLUSD",1740394143644,6.3902,157.23,157.17,18.64964886]
["bitfinex","SOLUSD",1740394143645,25.29937749,157.19,157.17,18.64964886]
["bitfinex","SOLUSD",1740394143848,25.29937749,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1740394144050,25.29937749,157.2,157.16,12.5628]
["bitfinex","SOLUSD",1740394144267,25.29937749,157.18,157.16,6.2]
["bitfinex","SOLUSD",1740394144579,25.29937749,157.17,157.16,6.2]
["bitfinex","SOLUSD",1740394145371,25.29937749,157.2,157.16,12.5629]
["bitfinex","SOLUSD",1740394145669,25.29937749,157.19,157.16,6.2]
["bitfinex","SOLUSD",1740394145869,25.29937749,157.18,157.16,6.2]
["bitfinex","SOLUSD",1740394146447,25.29937749,157.17,157.16,6.2]
["bitfinex","SOLUSD",1740394147388,25.29937749,157.18,157.16,6.2]
["bitfinex","SOLUSD",1740394151277,25.29937749,157.17,157.13,99.34964886]
["bitfinex","SOLUSD",1740394151484,25.29937749,157.17,157.13,105.71374886]
["bitfinex","SOLUSD",1740394152382,25.29937749,157.17,157.13,87.0639]
["bitfinex","SOLUSD",1740394153066,25.29937749,157.17,157.13,80.7]
["bitfinex","SOLUSD",1740394153271,25.29937749,157.16,157.13,0.063]
["bitfinex","SOLUSD",1740394153865,25.29937749,157.15,157.13,0.063]
["bitfinex","SOLUSD",1740394154070,25.29937749,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740394155883,31.66307749,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740394156076,0.03,157.17,157.13,0.063]
["bitfinex","SOLUSD",1740394156261,25.29937749,157.16,157.13,0.063]
["bitfinex","SOLUSD",1740394156461,0.03,157.17,157.13,18.71264886]
["bitfinex","SOLUSD",1740394156462,25.32937749,157.17,157.13,18.71264886]
["bitfinex","SOLUSD",1740394156663,0.03,157.17,157.13,18.71264886]
["bitfinex","SOLUSD",1740394156881,25.32937749,157.17,157.13,18.71264886]
["bitfinex","SOLUSD",1740394157896,25.32937749,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1740394158074,0.03,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1740394159160,25.32937749,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1740394159562,24.79937749,157.16,157.13,6.427]
["bitfinex","SOLUSD",1740394159758,25.29937749,157.16,157.13,6.427]
["bitfinex","SOLUSD",1740394161764,25.32937749,157.17,157.13,25.07664886]
["bitfinex","SOLUSD",1740394162094,0.03,157.17,157.13,25.07664886]
["bitfinex","SOLUSD",1740394163492,0.03,157.17,157.14,18.64964886]
["bitfinex","SOLUSD",1740394163691,0.03,157.17,157.16,63.94902635]
["bitfinex","SOLUSD",1740394164064,0.0001,157.17,157.16,233.44902635]
["bitfinex","SOLUSD",1740394164493,0.0001,157.17,157.16,234.44902635]
["bitfinex","SOLUSD",1740394165588,0.0001,157.17,157.16,255.95356335]
["bitfinex","SOLUSD",1740394166467,0.0001,157.17,157.16,254.95356335]
["bitfinex","SOLUSD",1740394168904,0.0001,157.17,157.16,259.09593245]
["bitfinex","SOLUSD",1740394169098,0.0001,157.17,157.16,258.09593245]
["bitfinex","SOLUSD",1740394169775,0.0001,157.17,157.16,259.09593245]
["bitfinex","SOLUSD",1740394170073,0.0001,157.17,157.16,258.09593245]
["bitfinex","SOLUSD",1740394171285,0.0001,157.17,157.16,259.09593245]
["bitfinex","SOLUSD",1740394171487,0.0001,157.17,157.16,260.09593245]
["bitfinex","SOLUSD",1740394172091,0.0001,157.23,157.21,6.0636]
["bitfinex","SOLUSD",1740394172288,40.44101449,157.3,157.22,49.78974767]
["bitfinex","SOLUSD",1740394172490,40.44101449,157.31,157.25,40.44101449]
["bitfinex","SOLUSD",1740394172770,40.47101449,157.32,157.28,6.358]
["bitfinex","SOLUSD",1740394173000,40.47101449,157.32,157.28,12.558]
["bitfinex","SOLUSD",1740394173203,40.44101449,157.31,157.28,12.558]
["bitfinex","SOLUSD",1740394173504,40.47101449,157.32,157.28,12.558]
["bitfinex","SOLUSD",1740394174292,0.03,157.32,157.29,25.00704886]
["bitfinex","SOLUSD",1740394177107,0.03,157.32,157.31,59.09066335]
["bitfinex","SOLUSD",1740394177681,0.0001,157.32,157.31,228.59066335]
["bitfinex","SOLUSD",1740394177980,0.0001,157.32,157.31,229.59066335]
["bitfinex","SOLUSD",1740394178190,0.0001,157.33,157.32,18.64964886]
["bitfinex","SOLUSD",1740394178385,0.0001,157.33,157.32,178.59066335]
["bitfinex","SOLUSD",1740394179280,0.0001,157.33,157.32,184.94706335]
["bitfinex","SOLUSD",1740394180327,0.03,157.39,157.38,68.64964886]
["bitfinex","SOLUSD",1740394180603,99.16029797,157.47,157.41,20.0]
["bitfinex","SOLUSD",1740394180779,58.71928348,157.47,157.42,59.09066335]
["bitfinex","SOLUSD",1740394181278,58.71928348,157.47,157.43,6.352]
["bitfinex","SOLUSD",1740394181487,58.71928348,157.47,157.42,59.09066335]
["bitfinex","SOLUSD",1740394181707,99.16029797,157.47,157.42,18.64964886]
["bitfinex","SOLUSD",1740394181912,40.44101449,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1740394182097,40.44101449,157.45,157.41,80.7]
["bitfinex","SOLUSD",1740394182999,40.44101449,157.46,157.42,18.64964886]
["bitfinex","SOLUSD",1740394184193,40.47101449,157.48,157.42,65.44296335]
["bitfinex","SOLUSD",1740394184423,0.03,157.48,157.45,18.64964886]
["bitfinex","SOLUSD",1740394184798,0.03,157.48,157.44,6.18]
["bitfinex","SOLUSD",1740394185001,40.47101449,157.48,157.44,6.18]
["bitfinex","SOLUSD",1740394185210,40.47101449,157.48,157.45,18.64964886]
["bitfinex","SOLUSD",1740394185396,0.03,157.48,157.47,18.64964886]
["bitfinex","SOLUSD",1740394185618,0.03,157.48,157.46,40.44101449]
["bitfinex","SOLUSD",1740394185808,0.03,157.48,157.45,40.44101449]
["bitfinex","SOLUSD",1740394186002,0.03,157.48,157.46,18.64964886]
["bitfinex","SOLUSD",1740394186213,0.03,157.48,157.46,59.09066335]
["bitfinex","SOLUSD",1740394187325,0.03,157.48,157.47,65.44106335]
["bitfinex","SOLUSD",1740394187619,0.03,157.48,157.47,50.18506558]
["bitfinex","SOLUSD",1740394188217,0.03,157.48,157.47,25.00004886]
["bitfinex","SOLUSD",1740394188906,0.03,157.48,157.47,18.64964886]
["bitfinex","SOLUSD",1740394189513,0.03,157.48,157.47,25.00004886]
["bitfinex","SOLUSD",1740394190926,0.03,157.48,157.47,18.64964886]
["bitfinex","SOLUSD",1740394191523,25.21501672,157.48,157.43,80.7]
["bitfinex","SOLUSD",1740394191725,25.18501672,157.47,157.43,86.88]
["bitfinex","SOLUSD",1740394191900,25.18501672,157.47,157.44,18.64964886]
["bitfinex","SOLUSD",1740394192228,25.18501672,157.45,157.39,6.18]
["bitfinex","SOLUSD",1740394192413,25.18501672,157.43,157.4,18.64964886]
["bitfinex","SOLUSD",1740394193128,25.18501672,157.42,157.4,18.64964886]
["bitfinex","SOLUSD",1740394193332,25.18501672,157.42,157.39,6.18]
["bitfinex","SOLUSD",1740394193541,25.18501672,157.4,157.38,80.763]
["bitfinex","SOLUSD",1740394193832,25.18501672,157.4,157.38,18.71264886]
["bitfinex","SOLUSD",1740394193833,40.36218576,157.4,157.38,18.71264886]
["bitfinex","SOLUSD",1740394195923,40.36218576,157.39,157.38,0.063]
["bitfinex","SOLUSD",1740394196322,40.36218576,157.4,157.38,0.063]
["bitfinex","SOLUSD",1740394196943,40.36218576,157.39,157.38,0.063]
["bitfinex","SOLUSD",1740394199820,40.36218576,157.4,157.38,0.063]
["bitfinex","SOLUSD",1740394200019,40.36218576,157.41,157.38,0.063]
["bitfinex","SOLUSD",1740394200229,40.36218576,157.41,157.38,18.71264886]
["bitfinex","SOLUSD",1740394200442,40.36218576,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1740394200622,83.1751,157.48,157.43,18.64964886]
["bitfinex","SOLUSD",1740394200623,40.39218576,157.48,157.43,18.64964886]
["bitfinex","SOLUSD",1740394200937,40.36218576,157.45,157.38,431.563]
["bitfinex","SOLUSD",1740394201145,1.0,157.46,157.38,0.063]
["bitfinex","SOLUSD",1740394201328,8.7719,157.45,157.38,0.063]
["bitfinex","SOLUSD",1740394201641,104.8306,157.44,157.38,0.063]
["bitfinex","SOLUSD",1740394201841,1.0,157.43,157.38,0.063]
["bitfinex","SOLUSD",1740394202219,40.36218576,157.39,157.38,0.063]
["bitfinex","SOLUSD",1740394203930,46.71578576,157.39,157.38,0.063]
["bitfinex","SOLUSD",1740394207865,1.0,157.37,157.27,6.18]
["bitfinex","SOLUSD",1740394208044,40.36218576,157.31,157.27,6.18]
["bitfinex","SOLUSD",1740394208543,40.36218576,157.29,157.26,117.54]
["bitfinex","SOLUSD",1740394208922,40.36218576,157.28,157.26,117.54]
["bitfinex","SOLUSD",1740394209142,40.36218576,157.27,157.23,6.243]
["bitfinex","SOLUSD",1740394209336,40.36218576,157.26,157.23,6.243]
["bitfinex","SOLUSD",1740394209718,40.36218576,157.26,157.23,0.063]
["bitfinex","SOLUSD",1740394209918,6.3583,157.28,157.23,18.71264886]
["bitfinex","SOLUSD",1740394209919,40.36218576,157.27,157.23,18.71264886]
["bitfinex","SOLUSD",1740394210119,46.72048576,157.28,157.23,18.71264886]
["bitfinex","SOLUSD",1740394210927,40.36218576,157.28,157.23,18.71264886]
["bitfinex","SOLUSD",1740394211123,6.3556,157.34,157.26,18.64964886]
["bitfinex","SOLUSD",1740394211329,40.36218576,157.32,157.26,40.36218576]
["bitfinex","SOLUSD",1740394211533,40.36218576,157.28,157.23,87.123]
["bitfinex","SOLUSD",1740394211733,40.36218576,157.28,157.24,18.64964886]
["bitfinex","SOLUSD",1740394212136,40.36218576,157.29,157.24,18.64964886]
["bitfinex","SOLUSD",1740394212534,40.36218576,157.28,157.24,18.64964886]
["bitfinex","SOLUSD",1740394212741,40.36218576,157.29,157.24,18.64964886]
["bitfinex","SOLUSD",1740394213434,40.36218576,157.28,157.23,127.48518576]
["bitfinex","SOLUSD",1740394213634,40.36218576,157.28,157.23,87.123]
["bitfinex","SOLUSD",1740394213829,40.36218576,157.27,157.23,0.063]
["bitfinex","SOLUSD",1740394215448,40.36218576,157.28,157.23,59.07483462]
["bitfinex","SOLUSD",1740394215618,40.36218576,157.32,157.27,18.64964886]
["bitfinex","SOLUSD",1740394215824,40.36218576,157.32,157.27,40.36218576]
["bitfinex","SOLUSD",1740394216136,40.36218576,157.32,157.26,46.54218576]
["bitfinex","SOLUSD",1740394216333,81.6,157.34,157.26,6.18]
["bitfinex","SOLUSD",1740394216334,40.36218576,157.3,157.26,6.18]
["bitfinex","SOLUSD",1740394216947,40.36218576,157.29,157.26,6.18]
["bitfinex","SOLUSD",1740394217147,40.36218576,157.27,157.26,6.18]
["bitfinex","SOLUSD",1740394217654,40.36218576,157.28,157.26,6.18]
["bitfinex","SOLUSD",1740394218248,40.36218576,157.3,157.26,6.18]
["bitfinex","SOLUSD",1740394218448,46.71898576,157.31,157.26,6.18]
["bitfinex","SOLUSD",1740394218752,46.71898576,157.31,157.26,52.90098576]
["bitfinex","SOLUSD",1740394218942,6.3568,157.31,157.26,52.90098576]
["bitfinex","SOLUSD",1740394220052,40.36218576,157.34,157.29,40.36218576]
["bitfinex","SOLUSD",1740394220241,40.36218576,157.35,157.3,18.64964886]
["bitfinex","SOLUSD",1740394220547,40.36218576,157.37,157.32,40.36218576]
["bitfinex","SOLUSD",1740394220853,40.36218576,157.37,157.32,46.56218576]
["bitfinex","SOLUSD",1740394221149,40.36218576,157.37,157.32,45.56218576]
["bitfinex","SOLUSD",1740394221354,81.6,157.4,157.33,40.36218576]
["bitfinex","SOLUSD",1740394221542,40.36218576,157.39,157.34,18.64964886]
["bitfinex","SOLUSD",1740394221848,87.9533,157.4,157.34,59.01183462]
["bitfinex","SOLUSD",1740394222054,128.31548576,157.4,157.34,59.01183462]
["bitfinex","SOLUSD",1740394222260,128.31548576,157.4,157.34,65.36743462]
["bitfinex","SOLUSD",1740394222554,40.36218576,157.39,157.34,25.00524886]
["bitfinex","SOLUSD",1740394223550,81.6,157.4,157.34,66.87953462]
["bitfinex","SOLUSD",1740394223755,40.36218576,157.41,157.36,18.64964886]
["bitfinex","SOLUSD",1740394224263,0.03,157.44,157.39,18.64964886]
["bitfinex","SOLUSD",1740394224468,40.39218576,157.44,157.39,18.64964886]
["bitfinex","SOLUSD",1740394224666,40.36218576,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1740394225460,0.03,157.44,157.4,40.36218576]
["bitfinex","SOLUSD",1740394225646,0.03,157.44,157.41,40.36218576]
["bitfinex","SOLUSD",1740394225847,0.03,157.44,157.41,18.64964886]
["bitfinex","SOLUSD",1740394226053,6.3816,157.44,157.39,6.096]
["bitfinex","SOLUSD",1740394226270,40.36218576,157.43,157.38,93.2339]
["bitfinex","SOLUSD",1740394226435,40.39218576,157.44,157.39,18.64964886]
["bitfinex","SOLUSD",1740394226944,46.74378576,157.44,157.39,18.64964886]
["bitfinex","SOLUSD",1740394227350,40.36218576,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1740394227554,40.36218576,157.4,157.35,6.096]
["bitfinex","SOLUSD",1740394227738,40.36218576,157.38,157.35,6.18]
["bitfinex","SOLUSD",1740394227938,40.36218576,157.37,157.35,6.18]
["bitfinex","SOLUSD",1740394228140,40.36218576,157.36,157.34,80.7]
["bitfinex","SOLUSD",1740394228340,40.36218576,157.35,157.31,18.6872]
["bitfinex","SOLUSD",1740394228650,81.6,157.41,157.32,18.64964886]
["bitfinex","SOLUSD",1740394228851,40.36218576,157.37,157.32,18.64964886]
["bitfinex","SOLUSD",1740394229366,40.36218576,157.36,157.31,52.69268576]
["bitfinex","SOLUSD",1740394229571,6.3546,157.37,157.29,6.18]
["bitfinex","SOLUSD",1740394229572,40.36218576,157.34,157.29,6.18]
["bitfinex","SOLUSD",1740394229744,40.36218576,157.33,157.29,6.18]
["bitfinex","SOLUSD",1740394230245,81.6,157.36,157.32,18.64964886]
["bitfinex","SOLUSD",1740394230450,121.96218576,157.36,157.32,18.64964886]
["bitfinex","SOLUSD",1740394230964,40.36218576,157.35,157.29,46.54218576]
["bitfinex","SOLUSD",1740394231141,40.36218576,157.34,157.29,6.18]
["bitfinex","SOLUSD",1740394231336,40.36218576,157.34,157.3,18.64964886]
["bitfinex","SOLUSD",1740394232344,40.36218576,157.33,157.29,6.18]
["bitfinex","SOLUSD",1740394233058,40.36218576,157.3,157.28,117.62]
["bitfinex","SOLUSD",1740394233358,40.36218576,157.31,157.28,117.62]
["bitfinex","SOLUSD",1740394233950,40.36218576,157.32,157.28,117.62]
["bitfinex","SOLUSD",1740394234953,40.36218576,157.31,157.28,117.62]
["bitfinex","SOLUSD",1740394237056,40.36218576,157.32,157.28,117.62]
["bitfinex","SOLUSD",1740394237265,40.36218576,157.31,157.28,117.62]
["bitfinex","SOLUSD",1740394237975,40.36218576,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1740394238274,40.36218576,157.37,157.31,18.64964886]
["bitfinex","SOLUSD",1740394238571,121.96218576,157.38,157.32,46.54218576]
["bitfinex","SOLUSD",1740394238749,121.96218576,157.38,157.33,59.01183462]
["bitfinex","SOLUSD",1740394238949,40.36218576,157.37,157.32,6.18]
["bitfinex","SOLUSD",1740394239150,40.36218576,157.37,157.32,12.5363]
["bitfinex","SOLUSD",1740394239553,46.71668576,157.37,157.32,12.5363]
["bitfinex","SOLUSD",1740394240470,40.36218576,157.37,157.32,12.5363]
["bitfinex","SOLUSD",1740394240765,40.39218576,157.37,157.32,12.5363]
["bitfinex","SOLUSD",1740394242080,40.36218576,157.35,157.3,87.0569]
["bitfinex","SOLUSD",1740394242369,40.36218576,157.35,157.3,127.41908576]
["bitfinex","SOLUSD",1740394242569,40.36218576,157.36,157.31,18.64964886]
["bitfinex","SOLUSD",1740394243164,40.36218576,157.32,157.27,0.063]
["bitfinex","SOLUSD",1740394243358,40.36218576,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394250383,121.96218576,157.29,157.27,0.063]
["bitfinex","SOLUSD",1740394250569,40.36218576,157.31,157.27,0.063]
["bitfinex","SOLUSD",1740394251163,40.36218576,157.3,157.27,0.063]
["bitfinex","SOLUSD",1740394251681,40.36218576,157.3,157.27,6.4214]
["bitfinex","SOLUSD",1740394251869,40.36218576,157.31,157.27,6.4214]
["bitfinex","SOLUSD",1740394252068,40.36218576,157.34,157.28,59.01183462]
["bitfinex","SOLUSD",1740394252463,121.96218576,157.35,157.29,40.36218576]
["bitfinex","SOLUSD",1740394252979,40.36218576,157.33,157.28,18.64964886]
["bitfinex","SOLUSD",1740394253486,0.03,157.32,157.28,18.64964886]
["bitfinex","SOLUSD",1740394254281,0.03,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1740394255765,0.03,157.32,157.3,59.01183462]
["bitfinex","SOLUSD",1740394257271,0.03,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1740394257684,0.03,157.32,157.31,65.36863462]
["bitfinex","SOLUSD",1740394257898,0.03,157.32,157.31,146.06863462]
["bitfinex","SOLUSD",1740394258188,0.03,157.37,157.32,18.64964886]
["bitfinex","SOLUSD",1740394258364,0.03,157.37,157.35,40.36218576]
["bitfinex","SOLUSD",1740394259079,0.03,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1740394259898,0.03,157.37,157.34,6.1718]
["bitfinex","SOLUSD",1740394260197,0.03,157.37,157.34,6.3552]
["bitfinex","SOLUSD",1740394260968,0.03,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1740394261282,40.39218576,157.37,157.33,6.18]
["bitfinex","SOLUSD",1740394261676,40.39218576,157.37,157.29,38.8]
["bitfinex","SOLUSD",1740394261677,121.96218576,157.36,157.27,80.763]
["bitfinex","SOLUSD",1740394261879,40.36218576,157.33,157.29,6.18]
["bitfinex","SOLUSD",1740394262181,40.36218576,157.33,157.29,12.5376]
["bitfinex","SOLUSD",1740394262387,81.6,157.35,157.3,59.01183462]
["bitfinex","SOLUSD",1740394262573,81.6,157.35,157.31,40.36218576]
["bitfinex","SOLUSD",1740394263385,121.96218576,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1740394263786,121.96218576,157.35,157.33,40.36218576]
["bitfinex","SOLUSD",1740394263787,81.6,157.35,157.33,40.36218576]
["bitfinex","SOLUSD",1740394264093,0.03,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1740394264293,0.03,157.37,157.35,65.19183462]
["bitfinex","SOLUSD",1740394265289,0.03,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1740394265591,0.03,157.37,157.36,65.36663462]
["bitfinex","SOLUSD",1740394267093,0.03,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1740394268093,0.03,157.37,157.35,31.18474886]
["bitfinex","SOLUSD",1740394269292,0.03,157.37,157.35,6.18]
["bitfinex","SOLUSD",1740394269597,40.39218576,157.37,157.35,6.18]
["bitfinex","SOLUSD",1740394269908,40.36218576,157.36,157.35,6.18]
["bitfinex","SOLUSD",1740394270108,40.36218576,157.36,157.31,12.5997]
["bitfinex","SOLUSD",1740394270313,40.36218576,157.35,157.32,18.64964886]
["bitfinex","SOLUSD",1740394270482,40.36218576,157.34,157.31,0.063]
["bitfinex","SOLUSD",1740394270811,40.36218576,157.33,157.31,0.063]
["bitfinex","SOLUSD",1740394271102,40.36218576,157.32,157.31,0.063]
["bitfinex","SOLUSD",1740394273294,40.36218576,157.33,157.31,0.063]
["bitfinex","SOLUSD",1740394276681,121.96218576,157.35,157.31,0.063]
["bitfinex","SOLUSD",1740394276903,81.6,157.35,157.31,0.063]
["bitfinex","SOLUSD",1740394277091,40.39218576,157.37,157.32,59.01183462]
["bitfinex","SOLUSD",1740394277290,0.03,157.37,157.32,59.01183462]
["bitfinex","SOLUSD",1740394277492,40.39218576,157.37,157.32,59.01183462]
["bitfinex","SOLUSD",1740394277910,40.39218576,157.37,157.32,18.64964886]
["bitfinex","SOLUSD",1740394278284,40.39218576,157.37,157.32,25.00574886]
["bitfinex","SOLUSD",1740394278887,40.39218576,157.37,157.32,65.36793462]
["bitfinex","SOLUSD",1740394279080,0.03,157.37,157.32,65.36793462]
["bitfinex","SOLUSD",1740394279306,40.39218576,157.37,157.32,65.36793462]
["bitfinex","SOLUSD",1740394279809,40.39218576,157.37,157.32,25.00574886]
["bitfinex","SOLUSD",1740394281405,0.03,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1740394281600,0.03,157.37,157.36,40.36218576]
["bitfinex","SOLUSD",1740394282386,0.03,157.37,157.35,40.36218576]
["bitfinex","SOLUSD",1740394282587,0.03,157.37,157.34,65.36713462]
["bitfinex","SOLUSD",1740394282933,0.03,157.37,157.34,18.64964886]
["bitfinex","SOLUSD",1740394283812,0.03,157.37,157.34,25.00504886]
["bitfinex","SOLUSD",1740394284005,0.03,157.37,157.34,65.36723462]
["bitfinex","SOLUSD",1740394289713,0.03,157.37,157.34,50.23362423]
["bitfinex","SOLUSD",1740394289912,0.03,157.37,157.36,43.87822423]
["bitfinex","SOLUSD",1740394292129,0.03,157.37,157.36,50.23302423]
["bitfinex","SOLUSD",1740394292421,0.03,157.37,157.36,18.64964886]
["bitfinex","SOLUSD",1740394293001,0.03,157.37,157.32,112.10857537]
["bitfinex","SOLUSD",1740394293195,25.25857537,157.37,157.32,93.2363]
["bitfinex","SOLUSD",1740394293402,0.03,157.37,157.34,25.22857537]
["bitfinex","SOLUSD",1740394294508,0.03,157.37,157.36,18.64964886]
["bitfinex","SOLUSD",1740394295322,0.03,157.37,157.36,43.87822423]
["bitfinex","SOLUSD",1740394297041,0.03,157.37,157.34,25.22857537]
["bitfinex","SOLUSD",1740394297249,0.03,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1740394297415,0.03,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1740394297607,0.03,157.37,157.35,43.87822423]
["bitfinex","SOLUSD",1740394298135,0.03,157.37,157.36,25.22857537]
["bitfinex","SOLUSD",1740394298312,0.03,157.37,157.36,43.87822423]
["bitfinex","SOLUSD",1740394299623,0.03,157.37,157.36,50.23302423]
["bitfinex","SOLUSD",1740394299825,0.03,157.37,157.36,100.23302423]
["bitfinex","SOLUSD",1740394300145,0.03,157.44,157.4,18.64964886]
["bitfinex","SOLUSD",1740394300339,0.03,157.44,157.43,25.22857537]
["bitfinex","SOLUSD",1740394300510,0.03,157.44,157.43,43.87822423]
["bitfinex","SOLUSD",1740394301441,0.03,157.44,157.43,124.57822423]
["bitfinex","SOLUSD",1740394301609,0.03,157.44,157.43,130.93022423]
["bitfinex","SOLUSD",1740394302331,0.03,157.48,157.47,18.64964886]
["bitfinex","SOLUSD",1740394302522,0.03,157.48,157.47,130.75822423]
["bitfinex","SOLUSD",1740394303346,0.03,157.48,157.47,137.10862423]
["bitfinex","SOLUSD",1740394303527,0.03,157.48,157.47,175.90862423]
["bitfinex","SOLUSD",1740394303859,0.03,157.48,157.47,190.9658465]
["bitfinex","SOLUSD",1740394304245,0.03,157.48,157.44,312.0]
["bitfinex","SOLUSD",1740394304246,0.03,157.48,157.43,80.7]
["bitfinex","SOLUSD",1740394304417,0.03,157.48,157.44,46.46579764]
["bitfinex","SOLUSD",1740394304618,39.94693962,157.49,157.44,24.82964886]
["bitfinex","SOLUSD",1740394304923,40.28579764,157.5,157.44,65.1154465]
["bitfinex","SOLUSD",1740394305245,46.63509764,157.5,157.44,65.1154465]
["bitfinex","SOLUSD",1740394305467,40.28579764,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1740394307237,46.63519764,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1740394307439,40.28579764,157.49,157.44,6.18]
["bitfinex","SOLUSD",1740394307846,40.28579764,157.49,157.44,18.64964886]
["bitfinex","SOLUSD",1740394308353,40.28579764,157.49,157.44,18.14964886]
["bitfinex","SOLUSD",1740394308553,6.35,157.48,157.44,18.14964886]
["bitfinex","SOLUSD",1740394309757,121.88579764,157.5,157.44,58.4354465]
["bitfinex","SOLUSD",1740394309954,81.6,157.5,157.44,58.4354465]
["bitfinex","SOLUSD",1740394310268,81.6,157.5,157.46,40.28579764]
["bitfinex","SOLUSD",1740394310448,87.9492,157.5,157.47,18.64964886]
["bitfinex","SOLUSD",1740394310754,6.3492,157.5,157.47,18.64964886]
["bitfinex","SOLUSD",1740394310932,46.63499764,157.5,157.44,120.98579764]
["bitfinex","SOLUSD",1740394311131,6.3492,157.5,157.45,40.28579764]
["bitfinex","SOLUSD",1740394311745,5.8492,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1740394314158,5.8492,157.5,157.46,18.71264886]
["bitfinex","SOLUSD",1740394314463,5.8792,157.5,157.46,18.71264886]
["bitfinex","SOLUSD",1740394315145,0.03,157.5,157.47,46.63619764]
["bitfinex","SOLUSD",1740394315571,0.03,157.5,157.48,18.64964886]
["bitfinex","SOLUSD",1740394316462,0.03,157.5,157.48,40.28579764]
["bitfinex","SOLUSD",1740394316673,0.03,157.5,157.48,18.64964886]
["bitfinex","SOLUSD",1740394317873,0.03,157.5,157.49,18.64964886]
["bitfinex","SOLUSD",1740394318079,0.03,157.5,157.49,24.82964886]
["bitfinex","SOLUSD",1740394318368,0.03,157.5,157.49,71.4650465]
["bitfinex","SOLUSD",1740394318578,0.03,157.5,157.49,24.82964886]
["bitfinex","SOLUSD",1740394318756,0.03,157.5,157.49,6.18]
["bitfinex","SOLUSD",1740394319342,0.03,157.5,157.49,24.82964886]
["bitfinex","SOLUSD",1740394319864,0.03,157.5,157.49,6.18]
["bitfinex","SOLUSD",1740394321157,0.03,157.5,157.49,71.4650465]
["bitfinex","SOLUSD",1740394321358,0.03,157.5,157.49,24.82964886]
["bitfinex","SOLUSD",1740394321559,0.03,157.5,157.49,6.18]
["bitfinex","SOLUSD",1740394323662,40.31579764,157.5,157.46,0.063]
["bitfinex","SOLUSD",1740394323864,40.28579764,157.49,157.46,0.063]
["bitfinex","SOLUSD",1740394324655,6.35,157.48,157.46,0.063]
["bitfinex","SOLUSD",1740394325079,40.28579764,157.47,157.46,0.063]
["bitfinex","SOLUSD",1740394325442,6.35,157.48,157.46,0.063]
["bitfinex","SOLUSD",1740394325650,25.20640949,157.47,157.46,0.063]
["bitfinex","SOLUSD",1740394326769,31.55680949,157.47,157.46,0.063]
["bitfinex","SOLUSD",1740394332284,48.43280949,157.47,157.41,117.5]
["bitfinex","SOLUSD",1740394332490,25.20640949,157.42,157.38,6.18]
["bitfinex","SOLUSD",1740394332793,25.20640949,157.41,157.38,6.18]
["bitfinex","SOLUSD",1740394333292,25.20640949,157.39,157.38,6.18]
["bitfinex","SOLUSD",1740394333788,25.20640949,157.4,157.38,6.18]
["bitfinex","SOLUSD",1740394333986,31.55980949,157.4,157.34,25.20640949]
["bitfinex","SOLUSD",1740394334169,25.20640949,157.39,157.34,6.18]
["bitfinex","SOLUSD",1740394334486,31.55980949,157.4,157.34,31.38640949]
["bitfinex","SOLUSD",1740394335378,25.20640949,157.4,157.35,18.64964886]
["bitfinex","SOLUSD",1740394335573,25.20640949,157.43,157.37,25.20640949]
["bitfinex","SOLUSD",1740394335754,25.20640949,157.43,157.38,18.64964886]
["bitfinex","SOLUSD",1740394336379,25.20640949,157.43,157.37,25.20640949]
["bitfinex","SOLUSD",1740394336380,25.20640949,157.42,157.36,25.20640949]
["bitfinex","SOLUSD",1740394336675,25.20640949,157.38,157.33,38.8]
["bitfinex","SOLUSD",1740394336856,25.20640949,157.37,157.34,6.18]
["bitfinex","SOLUSD",1740394337052,25.20640949,157.36,157.31,123.9197]
["bitfinex","SOLUSD",1740394337359,25.20640949,157.36,157.32,6.18]
["bitfinex","SOLUSD",1740394337765,25.20640949,157.37,157.32,18.64964886]
["bitfinex","SOLUSD",1740394338173,31.56090949,157.37,157.32,18.64964886]
["bitfinex","SOLUSD",1740394338366,31.56090949,157.37,157.35,0.063]
["bitfinex","SOLUSD",1740394339552,25.20640949,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394339755,31.56090949,157.37,157.35,0.063]
["bitfinex","SOLUSD",1740394340179,31.56000949,157.39,157.35,0.063]
["bitfinex","SOLUSD",1740394340865,25.20640949,157.39,157.35,0.063]
["bitfinex","SOLUSD",1740394341099,113.15970949,157.4,157.35,0.063]
["bitfinex","SOLUSD",1740394342096,25.20640949,157.39,157.35,0.063]
["bitfinex","SOLUSD",1740394342769,25.20640949,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394344300,6.354,157.38,157.35,0.063]
["bitfinex","SOLUSD",1740394344465,25.20640949,157.37,157.35,0.063]
["bitfinex","SOLUSD",1740394344661,25.20640949,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394346163,31.56120949,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394348196,25.20640949,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394348394,31.56120949,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394352893,25.20640949,157.38,157.35,0.063]
["bitfinex","SOLUSD",1740394353201,81.6,157.4,157.35,25.26940949]
["bitfinex","SOLUSD",1740394353405,81.6,157.4,157.35,31.44940949]
["bitfinex","SOLUSD",1740394353907,106.80640949,157.44,157.38,43.85605835]
["bitfinex","SOLUSD",1740394354204,106.80640949,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1740394354616,25.20640949,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1740394354905,0.03,157.46,157.42,25.20640949]
["bitfinex","SOLUSD",1740394356011,0.03,157.46,157.42,31.55850949]
["bitfinex","SOLUSD",1740394356218,0.03,157.46,157.42,25.20640949]
["bitfinex","SOLUSD",1740394356416,0.03,157.46,157.41,24.82964886]
["bitfinex","SOLUSD",1740394356591,25.20640949,157.45,157.41,6.18]
["bitfinex","SOLUSD",1740394357014,25.23640949,157.46,157.41,6.18]
["bitfinex","SOLUSD",1740394357197,25.23640949,157.46,157.41,24.82964886]
["bitfinex","SOLUSD",1740394358321,31.58720949,157.46,157.41,24.82964886]
["bitfinex","SOLUSD",1740394359997,31.58720949,157.46,157.41,25.00244886]
["bitfinex","SOLUSD",1740394360199,31.58720949,157.46,157.41,18.64964886]
["bitfinex","SOLUSD",1740394360700,31.58720949,157.46,157.4,31.38640949]
["bitfinex","SOLUSD",1740394360900,6.3808,157.46,157.39,80.7]
["bitfinex","SOLUSD",1740394361094,82.6,157.45,157.37,117.56]
["bitfinex","SOLUSD",1740394361293,25.20640949,157.4,157.37,117.56]
["bitfinex","SOLUSD",1740394361719,6.3536,157.39,157.37,117.56]
["bitfinex","SOLUSD",1740394362022,25.20640949,157.39,157.37,117.56]
["bitfinex","SOLUSD",1740394362408,31.55970949,157.4,157.37,117.56]
["bitfinex","SOLUSD",1740394362602,25.20640949,157.42,157.37,117.56]
["bitfinex","SOLUSD",1740394363498,25.20640949,157.42,157.37,18.64964886]
["bitfinex","SOLUSD",1740394363700,31.55900949,157.42,157.37,18.64964886]
["bitfinex","SOLUSD",1740394364022,25.20640949,157.4,157.35,12.5982]
["bitfinex","SOLUSD",1740394364819,25.20640949,157.4,157.36,18.64964886]
["bitfinex","SOLUSD",1740394365035,31.55940949,157.41,157.36,18.64964886]
["bitfinex","SOLUSD",1740394365319,31.55940949,157.41,157.36,43.85605835]
["bitfinex","SOLUSD",1740394365826,31.55940949,157.41,157.36,18.64964886]
["bitfinex","SOLUSD",1740394366210,31.55940949,157.41,157.35,37.80460949]
["bitfinex","SOLUSD",1740394366405,25.20640949,157.4,157.35,6.243]
["bitfinex","SOLUSD",1740394368118,25.20640949,157.38,157.35,0.063]
["bitfinex","SOLUSD",1740394368326,25.20640949,157.37,157.35,0.063]
["bitfinex","SOLUSD",1740394368696,25.20640949,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394369817,31.56120949,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394374523,56.76761898,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394375622,58.36221898,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394376807,67.17163958,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394377629,41.96523009,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394378315,31.56120949,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394381025,57.76761898,157.36,157.35,0.063]
["bitfinex","SOLUSD",1740394381232,58.76761898,157.36,157.35,0.0001]
["bitfinex","SOLUSD",1740394381614,20.0,157.33,157.31,0.063]
["bitfinex","SOLUSD",1740394381821,25.20640949,157.32,157.31,0.063]
["bitfinex","SOLUSD",1740394382829,21.0,157.29,157.27,0.063]
["bitfinex","SOLUSD",1740394383043,132.01281898,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394383327,106.80640949,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394384028,132.01281898,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394384833,138.37081898,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394385936,113.16440949,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394387937,31.56440949,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394388134,1.0,157.27,157.23,0.063]
["bitfinex","SOLUSD",1740394388443,25.20640949,157.24,157.23,0.063]
["bitfinex","SOLUSD",1740394390423,31.56610949,157.24,157.23,0.063]
["bitfinex","SOLUSD",1740394392650,25.20640949,157.24,157.23,0.063]
["bitfinex","SOLUSD",1740394392947,31.56610949,157.24,157.23,0.063]
["bitfinex","SOLUSD",1740394396450,25.20640949,157.24,157.23,0.063]
["bitfinex","SOLUSD",1740394396749,87.9586,157.27,157.23,0.063]
["bitfinex","SOLUSD",1740394396954,113.16500949,157.27,157.23,0.063]
["bitfinex","SOLUSD",1740394397128,81.6,157.27,157.24,18.64964886]
["bitfinex","SOLUSD",1740394397445,25.20640949,157.26,157.23,0.063]
["bitfinex","SOLUSD",1740394397643,25.20640949,157.25,157.23,0.063]
["bitfinex","SOLUSD",1740394397821,25.20640949,157.24,157.23,0.063]
["bitfinex","SOLUSD",1740394398744,31.56610949,157.24,157.23,0.063]
["bitfinex","SOLUSD",1740394400745,25.20640949,157.24,157.23,0.063]
["bitfinex","SOLUSD",1740394400953,106.80640949,157.26,157.23,0.063]
["bitfinex","SOLUSD",1740394401829,25.20640949,157.25,157.23,0.063]
["bitfinex","SOLUSD",1740394402647,25.20640949,157.24,157.23,0.063]
["bitfinex","SOLUSD",1740394404466,31.56610949,157.24,157.23,0.063]
["bitfinex","SOLUSD",1740394405150,33.56610949,157.24,157.22,0.063]
["bitfinex","SOLUSD",1740394405463,25.20640949,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394405646,27.73473526,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394406047,25.20640949,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394406767,31.56650949,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394408451,33.15230949,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394408661,51.05250949,157.23,157.19,0.063]
["bitfinex","SOLUSD",1740394408845,25.20640949,157.2,157.19,0.063]
["bitfinex","SOLUSD",1740394409041,50.41281898,157.2,157.19,0.063]
["bitfinex","SOLUSD",1740394409245,51.41281898,157.2,157.19,0.063]
["bitfinex","SOLUSD",1740394409440,50.41281898,157.2,157.19,0.063]
["bitfinex","SOLUSD",1740394410053,25.20640949,157.2,157.19,0.063]
["bitfinex","SOLUSD",1740394410567,31.56770949,157.2,157.19,0.063]
["bitfinex","SOLUSD",1740394411235,73.67741898,157.2,157.16,0.063]
["bitfinex","SOLUSD",1740394411451,25.20640949,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394412836,31.56890949,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394413855,32.56890949,157.17,157.15,0.0001]
["bitfinex","SOLUSD",1740394414160,25.20640949,157.16,157.15,0.0001]
["bitfinex","SOLUSD",1740394414462,26.20640949,157.16,157.15,0.0001]
["bitfinex","SOLUSD",1740394414834,20.0,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740394415034,70.41281898,157.14,157.11,0.063]
["bitfinex","SOLUSD",1740394415341,2.0,157.15,157.11,0.063]
["bitfinex","SOLUSD",1740394415342,50.41281898,157.12,157.11,0.063]
["bitfinex","SOLUSD",1740394416039,25.20640949,157.12,157.11,0.063]
["bitfinex","SOLUSD",1740394416251,50.41281898,157.12,157.11,0.063]
["bitfinex","SOLUSD",1740394417137,56.77731898,157.12,157.11,0.063]
["bitfinex","SOLUSD",1740394417741,72.68871898,157.12,157.07,0.063]
["bitfinex","SOLUSD",1740394417962,81.6,157.11,157.07,0.063]
["bitfinex","SOLUSD",1740394418869,25.20640949,157.08,157.07,0.063]
["bitfinex","SOLUSD",1740394419068,31.57250949,157.08,157.07,0.063]
["bitfinex","SOLUSD",1740394422159,31.57250949,157.08,157.06,0.063]
["bitfinex","SOLUSD",1740394422335,25.20640949,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394424468,31.57290949,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394426468,113.17290949,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394426763,87.9665,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394426975,81.6,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394427386,87.9665,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394428247,113.17290949,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394434182,113.23590949,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394434556,81.663,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394434753,0.063,157.07,157.06,18.71264886]
["bitfinex","SOLUSD",1740394436762,31.63590949,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394441390,0.063,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394441577,0.063,157.07,157.06,45.53055835]
["bitfinex","SOLUSD",1740394442182,0.063,157.07,157.06,1.6745]
["bitfinex","SOLUSD",1740394442975,0.063,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394444696,25.26940949,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394446588,31.63590949,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394449594,6.4295,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394449804,31.63590949,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740394451611,31.63590949,157.07,157.05,0.063]
["bitfinex","SOLUSD",1740394451902,106.80640949,157.06,157.05,0.0001]
["bitfinex","SOLUSD",1740394452487,106.80640949,157.06,157.03,0.0001]
["bitfinex","SOLUSD",1740394452488,107.80640949,157.06,157.03,0.0001]
["bitfinex","SOLUSD",1740394452675,50.41281898,157.04,157.03,0.0001]
["bitfinex","SOLUSD",1740394453300,56.78061898,157.04,157.03,0.0001]
["bitfinex","SOLUSD",1740394454699,31.57420949,157.04,157.03,0.0001]
["bitfinex","SOLUSD",1740394455921,56.78061898,157.04,157.03,0.0001]
["bitfinex","SOLUSD",1740394456211,56.78061898,157.04,156.95,113.32653431]
["bitfinex","SOLUSD",1740394456420,25.20640949,156.98,156.95,113.32653431]
["bitfinex","SOLUSD",1740394457399,31.57670949,156.98,156.95,113.32653431]
["bitfinex","SOLUSD",1740394459011,6.3703,156.98,156.95,113.32653431]
["bitfinex","SOLUSD",1740394459709,97.5221,157.02,156.96,43.85605835]
["bitfinex","SOLUSD",1740394459710,6.3696,157.0,156.96,43.85605835]
["bitfinex","SOLUSD",1740394459893,81.6,157.02,156.98,18.64964886]
["bitfinex","SOLUSD",1740394460094,25.20640949,157.01,156.98,18.64964886]
["bitfinex","SOLUSD",1740394460313,25.20640949,157.0,156.95,31.57750949]
["bitfinex","SOLUSD",1740394460496,25.20640949,157.01,156.96,18.64964886]
["bitfinex","SOLUSD",1740394460690,31.57550949,157.01,156.96,43.85605835]
["bitfinex","SOLUSD",1740394461013,6.3691,157.01,156.96,43.85605835]
["bitfinex","SOLUSD",1740394462326,31.57550949,157.01,156.96,43.85605835]
["bitfinex","SOLUSD",1740394463129,6.3691,157.01,156.96,43.85605835]
["bitfinex","SOLUSD",1740394463614,81.6,157.02,156.99,25.20640949]
["bitfinex","SOLUSD",1740394463794,81.6,157.02,157.0,43.85605835]
["bitfinex","SOLUSD",1740394464189,25.26940949,157.07,157.01,43.85605835]
["bitfinex","SOLUSD",1740394464393,0.063,157.07,157.03,43.85605835]
["bitfinex","SOLUSD",1740394464996,0.063,157.07,157.05,18.64964886]
["bitfinex","SOLUSD",1740394466716,0.063,157.07,157.05,25.01694886]
["bitfinex","SOLUSD",1740394466887,0.063,157.07,157.05,31.17694886]
["bitfinex","SOLUSD",1740394467092,0.063,157.07,157.05,56.38335835]
["bitfinex","SOLUSD",1740394467815,0.063,157.07,157.06,25.20640949]
["bitfinex","SOLUSD",1740394468922,0.063,157.07,157.06,31.57330949]
["bitfinex","SOLUSD",1740394469732,0.063,157.07,157.06,50.22295835]
["bitfinex","SOLUSD",1740394470835,0.063,157.07,157.06,130.92295835]
["bitfinex","SOLUSD",1740394471020,81.6,157.15,157.11,25.20640949]
["bitfinex","SOLUSD",1740394471224,81.6,157.15,157.1,43.85605835]
["bitfinex","SOLUSD",1740394471401,25.20640949,157.11,157.04,33.21310949]
["bitfinex","SOLUSD",1740394471718,25.20640949,157.08,157.02,31.57500949]
["bitfinex","SOLUSD",1740394471927,81.6,157.1,157.02,6.3686]
["bitfinex","SOLUSD",1740394472136,25.20640949,157.07,157.03,18.64964886]
["bitfinex","SOLUSD",1740394472336,81.6,157.06,156.97,12.9233]
["bitfinex","SOLUSD",1740394472495,25.20640949,157.03,156.98,124.0]
["bitfinex","SOLUSD",1740394472700,25.20640949,157.03,156.99,18.64964886]
["bitfinex","SOLUSD",1740394473101,25.20640949,157.03,156.98,124.0]
["bitfinex","SOLUSD",1740394473304,31.57440949,157.04,156.99,18.64964886]
["bitfinex","SOLUSD",1740394473521,6.368,157.04,156.99,43.85605835]
["bitfinex","SOLUSD",1740394474033,31.57440949,157.04,156.98,149.20640949]
["bitfinex","SOLUSD",1740394474208,25.20640949,157.02,156.98,124.0]
["bitfinex","SOLUSD",1740394474838,6.369,157.01,156.98,124.0]
["bitfinex","SOLUSD",1740394475516,87.9685,157.03,156.99,43.85605835]
["bitfinex","SOLUSD",1740394477627,87.9685,157.03,156.99,18.64964886]
["bitfinex","SOLUSD",1740394477812,25.20640949,157.01,156.98,117.84]
["bitfinex","SOLUSD",1740394478012,25.20640949,157.0,156.94,118.50110949]
["bitfinex","SOLUSD",1740394478214,25.20640949,157.0,156.97,20.0]
["bitfinex","SOLUSD",1740394479733,25.20640949,157.0,156.95,18.64964886]
["bitfinex","SOLUSD",1740394479931,6.3698,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1740394480133,31.57620949,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1740394480734,25.20640949,156.97,156.94,0.063]
["bitfinex","SOLUSD",1740394481239,25.20640949,156.96,156.94,0.063]
["bitfinex","SOLUSD",1740394481926,31.57770949,156.96,156.94,0.063]
["bitfinex","SOLUSD",1740394482127,87.9707,156.97,156.94,0.063]
["bitfinex","SOLUSD",1740394483024,113.17710949,156.97,156.94,0.063]
["bitfinex","SOLUSD",1740394483658,25.20640949,156.95,156.94,0.063]
["bitfinex","SOLUSD",1740394483954,25.20640949,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394484324,31.57780949,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394486949,81.6,156.96,156.94,0.0001]
["bitfinex","SOLUSD",1740394487719,81.6,156.96,156.94,18.64974886]
["bitfinex","SOLUSD",1740394488045,81.6,156.96,156.94,43.85615835]
["bitfinex","SOLUSD",1740394488556,113.17500949,157.02,156.96,18.64964886]
["bitfinex","SOLUSD",1740394488756,81.6,157.02,156.98,25.20640949]
["bitfinex","SOLUSD",1740394489059,87.9686,157.02,156.97,43.85605835]
["bitfinex","SOLUSD",1740394489261,81.6,157.02,156.97,43.85605835]
["bitfinex","SOLUSD",1740394489758,81.6,157.02,156.97,50.22655835]
["bitfinex","SOLUSD",1740394490067,31.57460949,157.03,156.97,50.22655835]
["bitfinex","SOLUSD",1740394494533,31.63760949,157.03,156.97,50.22655835]
["bitfinex","SOLUSD",1740394495751,0.063,157.03,157.01,18.64964886]
["bitfinex","SOLUSD",1740394495942,0.063,157.03,157.02,43.85605835]
["bitfinex","SOLUSD",1740394496254,0.063,157.03,157.02,18.64964886]
["bitfinex","SOLUSD",1740394497030,0.063,157.03,157.0,25.20640949]
["bitfinex","SOLUSD",1740394497237,25.20640949,157.02,156.99,6.16]
["bitfinex","SOLUSD",1740394498140,25.20640949,157.0,156.96,6.16]
["bitfinex","SOLUSD",1740394498344,25.20640949,156.99,156.95,6.16]
["bitfinex","SOLUSD",1740394498659,25.20640949,157.0,156.95,6.16]
["bitfinex","SOLUSD",1740394498841,25.20640949,156.99,156.94,1.6609]
["bitfinex","SOLUSD",1740394499047,25.20640949,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1740394499247,24.70640949,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1740394500132,31.07650949,156.99,156.94,0.0001]
["bitfinex","SOLUSD",1740394500340,25.20640949,156.97,156.94,0.0001]
["bitfinex","SOLUSD",1740394500956,81.6,156.98,156.94,25.20650949]
["bitfinex","SOLUSD",1740394501463,25.20640949,156.96,156.94,0.0001]
["bitfinex","SOLUSD",1740394501759,106.80640949,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394502337,113.17780949,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394504268,31.57780949,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394507560,33.57780949,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394509646,32.57780949,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394510043,33.57780949,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394510843,32.57780949,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394511046,31.57780949,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394512349,6.3706,156.97,156.94,0.0001]
["bitfinex","SOLUSD",1740394512751,81.6,156.96,156.94,0.0001]
["bitfinex","SOLUSD",1740394512958,25.20640949,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394513652,106.80640949,156.96,156.94,0.0001]
["bitfinex","SOLUSD",1740394513952,6.3706,156.97,156.94,0.0001]
["bitfinex","SOLUSD",1740394513953,81.6,156.97,156.94,0.0001]
["bitfinex","SOLUSD",1740394514151,81.6,156.97,156.94,25.20650949]
["bitfinex","SOLUSD",1740394514573,81.6,156.97,156.94,0.0001]
["bitfinex","SOLUSD",1740394514760,113.17710949,156.97,156.94,0.0001]
["bitfinex","SOLUSD",1740394515975,87.9707,156.97,156.94,0.0001]
["bitfinex","SOLUSD",1740394516654,81.6,156.97,156.94,0.0001]
["bitfinex","SOLUSD",1740394516853,81.6,156.97,156.94,25.20650949]
["bitfinex","SOLUSD",1740394517179,81.6,156.97,156.95,18.64964886]
["bitfinex","SOLUSD",1740394517369,81.6,156.97,156.96,25.20640949]
["bitfinex","SOLUSD",1740394517675,0.063,156.99,156.96,25.20640949]
["bitfinex","SOLUSD",1740394517848,0.063,156.99,156.97,25.20640949]
["bitfinex","SOLUSD",1740394518051,0.063,156.99,156.96,50.22685835]
["bitfinex","SOLUSD",1740394518771,0.063,156.99,156.97,25.20640949]
["bitfinex","SOLUSD",1740394519451,0.063,156.99,156.98,43.85605835]
["bitfinex","SOLUSD",1740394520150,0.063,156.99,156.98,50.22625835]
["bitfinex","SOLUSD",1740394522980,0.063,156.99,156.98,130.92625835]
["bitfinex","SOLUSD",1740394524372,0.063,156.99,156.98,124.55605835]
["bitfinex","SOLUSD",1740394524753,0.063,156.99,156.98,99.34964886]
["bitfinex","SOLUSD",1740394524960,0.063,156.99,156.98,80.7]
["bitfinex","SOLUSD",1740394527683,0.063,156.99,156.98,50.22625835]
["bitfinex","SOLUSD",1740394528061,0.063,156.99,156.98,130.92625835]
["bitfinex","SOLUSD",1740394528381,0.063,156.99,156.98,132.46575835]
["bitfinex","SOLUSD",1740394529666,0.063,156.99,156.98,222.26575835]
["bitfinex","SOLUSD",1740394530367,0.063,156.99,156.98,171.26575835]
["bitfinex","SOLUSD",1740394532691,0.063,157.03,157.02,20.0]
["bitfinex","SOLUSD",1740394532878,0.063,157.03,157.02,150.69605835]
["bitfinex","SOLUSD",1740394533071,0.063,157.03,157.02,202.69605835]
["bitfinex","SOLUSD",1740394533273,0.063,157.03,157.02,227.90246784]
["bitfinex","SOLUSD",1740394533572,0.063,157.03,157.02,230.39511756]
["bitfinex","SOLUSD",1740394533903,0.063,157.07,157.06,18.64964886]
["bitfinex","SOLUSD",1740394534094,0.063,157.07,157.06,124.55605835]
["bitfinex","SOLUSD",1740394535902,0.063,157.07,157.06,130.92295835]
["bitfinex","SOLUSD",1740394542611,0.063,157.07,157.06,137.52435835]
["bitfinex","SOLUSD",1740394545485,0.063,157.07,157.04,117.8]
["bitfinex","SOLUSD",1740394545685,0.063,157.07,157.05,25.20640949]
["bitfinex","SOLUSD",1740394546510,0.063,157.07,157.06,43.85605835]
["bitfinex","SOLUSD",1740394548094,0.063,157.07,157.06,50.22295835]
["bitfinex","SOLUSD",1740394551279,0.063,157.07,157.06,130.92295835]
["bitfinex","SOLUSD",1740394551478,6.2271,157.13,157.1,18.64964886]
["bitfinex","SOLUSD",1740394551998,25.20640949,157.12,157.09,6.14]
["bitfinex","SOLUSD",1740394552478,25.20640949,157.12,157.06,105.90640949]
["bitfinex","SOLUSD",1740394552682,81.6,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1740394554197,6.3653,157.1,157.07,18.64964886]
["bitfinex","SOLUSD",1740394554400,25.20640949,157.09,157.04,117.8]
["bitfinex","SOLUSD",1740394554773,26.72650949,157.09,157.04,117.8]
["bitfinex","SOLUSD",1740394554978,25.20640949,157.08,157.04,117.8]
["bitfinex","SOLUSD",1740394555497,25.20640949,157.07,157.04,117.8]
["bitfinex","SOLUSD",1740394556290,6.3669,157.06,157.04,117.8]
["bitfinex","SOLUSD",1740394557302,6.3665,157.07,157.04,117.8]
["bitfinex","SOLUSD",1740394557800,83.1201,157.09,157.06,25.20640949]
["bitfinex","SOLUSD",1740394557991,89.4859,157.09,157.06,25.20640949]
["bitfinex","SOLUSD",1740394558203,89.4859,157.09,157.05,43.85605835]
["bitfinex","SOLUSD",1740394558490,114.69230949,157.09,157.05,18.64964886]
["bitfinex","SOLUSD",1740394559002,130.60670949,157.09,157.03,25.23640949]
["bitfinex","SOLUSD",1740394559204,25.20640949,157.07,157.03,0.03]
["bitfinex","SOLUSD",1740394559405,6.3669,157.06,157.03,0.03]
["bitfinex","SOLUSD",1740394559704,108.32650949,157.09,157.03,43.88605835]
["bitfinex","SOLUSD",1740394560006,6.3661,157.08,157.03,43.88605835]
["bitfinex","SOLUSD",1740394560382,31.57250949,157.08,157.03,18.67964886]
["bitfinex","SOLUSD",1740394561404,6.3661,157.08,157.03,43.88605835]
["bitfinex","SOLUSD",1740394561711,25.20640949,157.05,157.03,0.03]
["bitfinex","SOLUSD",1740394562280,81.6,157.07,157.03,43.88605835]
["bitfinex","SOLUSD",1740394562486,81.6,157.07,157.04,25.20640949]
["bitfinex","SOLUSD",1740394562802,25.20640949,157.05,157.03,0.03]
["bitfinex","SOLUSD",1740394563310,25.20640949,157.04,157.03,0.03]
["bitfinex","SOLUSD",1740394563703,31.57420949,157.04,157.03,0.03]
["bitfinex","SOLUSD",1740394568006,113.17390949,157.05,157.03,0.03]
["bitfinex","SOLUSD",1740394568225,87.9675,157.05,157.03,0.03]
["bitfinex","SOLUSD",1740394575219,106.80640949,157.04,157.03,0.03]
["bitfinex","SOLUSD",1740394575427,113.17420949,157.04,157.03,0.03]
["bitfinex","SOLUSD",1740394577200,87.9678,157.04,157.03,0.03]
["bitfinex","SOLUSD",1740394579999,81.6,157.04,157.03,25.23640949]
["bitfinex","SOLUSD",1740394580207,81.6,157.04,157.03,43.88605835]
["bitfinex","SOLUSD",1740394581115,6.3667,157.07,157.03,43.88605835]
["bitfinex","SOLUSD",1740394582523,1.5831,157.09,157.04,43.85605835]
["bitfinex","SOLUSD",1740394582707,7.949,157.09,157.04,43.85605835]
["bitfinex","SOLUSD",1740394583913,33.15540949,157.09,157.04,18.64964886]
["bitfinex","SOLUSD",1740394585312,25.20640949,157.08,157.03,0.03]
["bitfinex","SOLUSD",1740394586202,81.6,157.08,157.04,31.25350949]
["bitfinex","SOLUSD",1740394586515,0.063,157.09,157.08,18.64964886]
["bitfinex","SOLUSD",1740394586706,0.063,157.09,157.08,43.85605835]
["bitfinex","SOLUSD",1740394588328,0.063,157.09,157.08,50.22215835]
["bitfinex","SOLUSD",1740394590024,0.063,157.09,157.08,130.92215835]
["bitfinex","SOLUSD",1740394591005,0.0001,157.09,157.08,133.43805835]
["bitfinex","SOLUSD",1740394591407,0.0001,157.09,157.08,132.43805835]
["bitfinex","SOLUSD",1740394591729,0.0001,157.09,157.08,138.57805835]
["bitfinex","SOLUSD",1740394591927,0.0001,157.09,157.08,141.69522431]
["bitfinex","SOLUSD",1740394600119,0.0001,157.09,157.08,192.69522431]
["bitfinex","SOLUSD",1740394601918,0.0001,157.09,157.08,231.49522431]
["bitfinex","SOLUSD",1740394602139,0.0001,157.09,157.08,174.35522431]
["bitfinex","SOLUSD",1740394602437,0.0001,157.09,157.08,178.97932431]
["bitfinex","SOLUSD",1740394602735,0.0001,157.09,157.08,130.92215835]
["bitfinex","SOLUSD",1740394602944,0.0001,157.09,157.08,137.06215835]
["bitfinex","SOLUSD",1740394606250,0.0001,157.09,157.08,140.19323046]
["bitfinex","SOLUSD",1740394606752,0.063,157.12,157.09,18.64964886]
["bitfinex","SOLUSD",1740394607053,0.063,157.12,157.11,43.85605835]
["bitfinex","SOLUSD",1740394609326,0.063,157.12,157.1,25.20640949]
["bitfinex","SOLUSD",1740394609745,0.063,157.12,157.1,16.19911593]
["bitfinex","SOLUSD",1740394609957,0.063,157.12,157.06,80.7]
["bitfinex","SOLUSD",1740394610162,6.4275,157.12,157.07,22.33911593]
["bitfinex","SOLUSD",1740394610342,6.4275,157.12,157.08,16.19911593]
["bitfinex","SOLUSD",1740394610874,0.063,157.12,157.1,16.19911593]
["bitfinex","SOLUSD",1740394614446,0.063,157.12,157.09,18.64964886]
["bitfinex","SOLUSD",1740394614657,0.063,157.12,157.08,16.22911593]
["bitfinex","SOLUSD",1740394619657,81.663,157.12,157.08,16.22911593]
["bitfinex","SOLUSD",1740394619852,6.3649,157.11,157.08,16.22911593]
["bitfinex","SOLUSD",1740394621077,88.0277,157.12,157.09,16.19911593]
["bitfinex","SOLUSD",1740394621279,88.0277,157.12,157.1,16.19911593]
["bitfinex","SOLUSD",1740394621280,81.663,157.12,157.1,16.19911593]
["bitfinex","SOLUSD",1740394621476,81.663,157.12,157.09,16.19911593]
["bitfinex","SOLUSD",1740394621477,88.0275,157.12,157.09,16.19911593]
["bitfinex","SOLUSD",1740394621683,88.0275,157.12,157.08,16.22911593]
["bitfinex","SOLUSD",1740394623771,88.0275,157.12,157.08,0.03]
["bitfinex","SOLUSD",1740394626988,81.663,157.12,157.08,34.87876479]
["bitfinex","SOLUSD",1740394627173,81.663,157.12,157.08,16.22911593]
["bitfinex","SOLUSD",1740394628689,88.0276,157.12,157.08,16.22911593]
["bitfinex","SOLUSD",1740394630471,81.663,157.12,157.08,16.22911593]
["bitfinex","SOLUSD",1740394630672,81.663,157.12,157.09,18.64964886]
["bitfinex","SOLUSD",1740394630989,81.663,157.12,157.09,34.84876479]
["bitfinex","SOLUSD",1740394631567,0.063,157.12,157.09,34.84876479]
["bitfinex","SOLUSD",1740394632273,0.063,157.12,157.09,41.21426479]
["bitfinex","SOLUSD",1740394634883,0.063,157.12,157.11,16.19911593]
["bitfinex","SOLUSD",1740394635994,0.063,157.12,157.11,22.56401593]
["bitfinex","SOLUSD",1740394637598,0.063,157.12,157.11,41.21366479]
["bitfinex","SOLUSD",1740394638786,0.063,157.12,157.11,121.91366479]
["bitfinex","SOLUSD",1740394638982,0.063,157.15,157.12,18.64964886]
["bitfinex","SOLUSD",1740394639182,0.063,157.15,157.14,54.84876479]
["bitfinex","SOLUSD",1740394639695,0.063,157.19,157.14,105.80292625]
["bitfinex","SOLUSD",1740394639898,0.063,157.19,157.18,16.19911593]
["bitfinex","SOLUSD",1740394640093,0.063,157.19,157.18,34.84876479]
["bitfinex","SOLUSD",1740394640873,0.063,157.19,157.18,41.21086479]
["bitfinex","SOLUSD",1740394641089,0.063,157.19,157.18,121.91086479]
["bitfinex","SOLUSD",1740394642999,0.063,157.19,157.18,172.91086479]
["bitfinex","SOLUSD",1740394644499,0.03,157.2,157.19,19.64964886]
["bitfinex","SOLUSD",1740394644702,0.03,157.2,157.19,107.76522851]
["bitfinex","SOLUSD",1740394645012,0.03,157.2,157.19,114.12692851]
["bitfinex","SOLUSD",1740394645299,0.03,157.2,157.19,115.08069209]
["bitfinex","SOLUSD",1740394645503,0.03,157.2,157.19,114.08069209]
["bitfinex","SOLUSD",1740394645689,0.03,157.2,157.19,113.12692851]
["bitfinex","SOLUSD",1740394645884,0.03,157.2,157.19,114.12692851]
["bitfinex","SOLUSD",1740394646205,0.063,157.23,157.22,38.64964886]
["bitfinex","SOLUSD",1740394646406,0.063,157.23,157.22,135.54876479]
["bitfinex","SOLUSD",1740394647209,0.063,157.23,157.22,141.90926479]
["bitfinex","SOLUSD",1740394647597,0.063,157.23,157.22,135.54876479]
["bitfinex","SOLUSD",1740394649288,0.063,157.23,157.22,141.90926479]
["bitfinex","SOLUSD",1740394650612,0.063,157.23,157.22,453.90926479]
["bitfinex","SOLUSD",1740394652506,0.063,157.23,157.22,455.90926479]
["bitfinex","SOLUSD",1740394652689,0.063,157.24,157.23,34.84876479]
["bitfinex","SOLUSD",1740394653695,0.063,157.24,157.23,41.20886479]
["bitfinex","SOLUSD",1740394655414,0.063,157.24,157.23,160.70886479]
["bitfinex","SOLUSD",1740394655616,0.03,157.27,157.26,20.0]
["bitfinex","SOLUSD",1740394655806,0.033,157.28,157.26,232.46876479]
["bitfinex","SOLUSD",1740394655990,0.033,157.28,157.27,346.84876479]
["bitfinex","SOLUSD",1740394656192,7.971,157.37,157.3,20.0]
["bitfinex","SOLUSD",1740394656499,7.971,157.37,157.34,16.19911593]
["bitfinex","SOLUSD",1740394656701,14.3255,157.37,157.34,16.19911593]
["bitfinex","SOLUSD",1740394656903,1.6685,157.37,157.34,16.19911593]
["bitfinex","SOLUSD",1740394657090,1.6685,157.37,157.35,16.19911593]
["bitfinex","SOLUSD",1740394657293,8.023,157.37,157.32,22.31911593]
["bitfinex","SOLUSD",1740394658514,1.6685,157.37,157.35,16.19911593]
["bitfinex","SOLUSD",1740394659510,8.023,157.37,157.33,346.84876479]
["bitfinex","SOLUSD",1740394659711,8.023,157.37,157.33,34.84876479]
["bitfinex","SOLUSD",1740394660018,8.023,157.37,157.34,16.19911593]
["bitfinex","SOLUSD",1740394660392,8.023,157.37,157.33,34.84876479]
["bitfinex","SOLUSD",1740394661493,8.023,157.37,157.33,18.64964886]
["bitfinex","SOLUSD",1740394661920,8.023,157.37,157.33,34.84876479]
["bitfinex","SOLUSD",1740394663122,8.023,157.37,157.34,16.19911593]
["bitfinex","SOLUSD",1740394663324,8.023,157.37,157.33,34.84876479]
["bitfinex","SOLUSD",1740394664323,8.023,157.37,157.34,16.19911593]
["bitfinex","SOLUSD",1740394665926,8.023,157.37,157.33,34.84876479]
["bitfinex","SOLUSD",1740394666230,8.023,157.37,157.34,16.19911593]
["bitfinex","SOLUSD",1740394666433,1.6685,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1740394667216,0.03,157.37,157.35,16.19911593]
["bitfinex","SOLUSD",1740394667518,0.03,157.37,157.36,16.19911593]
["bitfinex","SOLUSD",1740394667708,0.03,157.37,157.36,18.64964886]
["bitfinex","SOLUSD",1740394673121,0.03,157.37,157.34,16.19911593]
["bitfinex","SOLUSD",1740394673344,0.03,157.37,157.33,16.19911593]
["bitfinex","SOLUSD",1740394675123,16.19911593,157.36,157.32,80.7]
["bitfinex","SOLUSD",1740394675428,6.3552,157.35,157.32,80.7]
["bitfinex","SOLUSD",1740394676329,16.22911593,157.37,157.32,96.89911593]
["bitfinex","SOLUSD",1740394676624,6.3548,157.36,157.32,96.89911593]
["bitfinex","SOLUSD",1740394676825,16.19911593,157.35,157.28,117.683]
["bitfinex","SOLUSD",1740394677011,81.6,157.35,157.28,117.683]
["bitfinex","SOLUSD",1740394677221,16.19911593,157.33,157.28,117.683]
["bitfinex","SOLUSD",1740394677421,16.19911593,157.33,157.29,18.64964886]
["bitfinex","SOLUSD",1740394678316,6.3564,157.32,157.29,18.64964886]
["bitfinex","SOLUSD",1740394679339,81.6,157.35,157.3,16.19911593]
["bitfinex","SOLUSD",1740394679715,16.19911593,157.34,157.29,6.1]
["bitfinex","SOLUSD",1740394680027,16.19911593,157.32,157.29,6.1]
["bitfinex","SOLUSD",1740394680633,6.3568,157.31,157.28,117.683]
["bitfinex","SOLUSD",1740394681035,22.55591593,157.31,157.28,117.683]
["bitfinex","SOLUSD",1740394681412,16.19911593,157.29,157.28,0.063]
["bitfinex","SOLUSD",1740394681636,23.98293521,157.29,157.22,0.063]
["bitfinex","SOLUSD",1740394681816,16.19911593,157.24,157.22,0.063]
["bitfinex","SOLUSD",1740394682232,16.19911593,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394682416,22.55921593,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394683439,16.19911593,157.24,157.22,0.063]
["bitfinex","SOLUSD",1740394683840,22.55791593,157.26,157.22,0.063]
["bitfinex","SOLUSD",1740394684027,6.3588,157.26,157.22,0.063]
["bitfinex","SOLUSD",1740394684524,89.6314,157.29,157.24,34.84876479]
["bitfinex","SOLUSD",1740394685044,89.6314,157.29,157.28,0.063]
["bitfinex","SOLUSD",1740394685424,95.9891,157.29,157.28,0.063]
["bitfinex","SOLUSD",1740394685629,121.25526042,157.29,157.28,0.063]
["bitfinex","SOLUSD",1740394686439,137.14946042,157.29,157.22,0.063]
["bitfinex","SOLUSD",1740394686637,25.26616042,157.25,157.22,0.063]
["bitfinex","SOLUSD",1740394687039,25.26616042,157.24,157.22,0.063]
["bitfinex","SOLUSD",1740394687422,25.26616042,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394687743,6.3601,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394688350,25.26616042,157.26,157.22,0.063]
["bitfinex","SOLUSD",1740394688531,87.9585,157.27,157.22,25.32916042]
["bitfinex","SOLUSD",1740394688733,113.22466042,157.27,157.22,0.063]
["bitfinex","SOLUSD",1740394689426,25.26616042,157.26,157.22,0.063]
["bitfinex","SOLUSD",1740394689643,31.62506042,157.26,157.22,0.063]
["bitfinex","SOLUSD",1740394690352,106.86616042,157.27,157.22,25.32916042]
["bitfinex","SOLUSD",1740394690659,81.6,157.27,157.23,43.91580928]
["bitfinex","SOLUSD",1740394690826,6.3582,157.28,157.23,43.91580928]
["bitfinex","SOLUSD",1740394691024,6.3582,157.28,157.23,50.01580928]
["bitfinex","SOLUSD",1740394691945,31.62436042,157.28,157.23,24.74964886]
["bitfinex","SOLUSD",1740394692240,25.26616042,157.26,157.23,6.1]
["bitfinex","SOLUSD",1740394692448,25.26616042,157.25,157.23,6.1]
["bitfinex","SOLUSD",1740394692829,25.26616042,157.26,157.23,6.1]
["bitfinex","SOLUSD",1740394693041,25.26616042,157.27,157.23,6.1]
["bitfinex","SOLUSD",1740394694142,25.26616042,157.28,157.24,18.64964886]
["bitfinex","SOLUSD",1740394694346,25.29616042,157.31,157.26,18.64964886]
["bitfinex","SOLUSD",1740394694727,0.03,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1740394695346,6.3869,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1740394695547,0.03,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1740394695882,6.3869,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1740394696659,31.65306042,157.31,157.26,25.00844886]
["bitfinex","SOLUSD",1740394696833,25.29616042,157.31,157.26,25.00844886]
["bitfinex","SOLUSD",1740394697032,25.29616042,157.31,157.27,0.063]
["bitfinex","SOLUSD",1740394697625,25.26616042,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394698229,31.62416042,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394702052,6.358,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394702645,6.3578,157.29,157.27,0.063]
["bitfinex","SOLUSD",1740394703074,31.62396042,157.29,157.27,0.063]
["bitfinex","SOLUSD",1740394703456,6.3578,157.29,157.27,0.063]
["bitfinex","SOLUSD",1740394705066,25.26616042,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394706470,31.62416042,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394707963,81.6,157.29,157.27,0.063]
["bitfinex","SOLUSD",1740394709748,113.22386042,157.29,157.27,0.063]
["bitfinex","SOLUSD",1740394709952,25.26616042,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394710469,31.62416042,157.28,157.27,0.063]
["bitfinex","SOLUSD",1740394711458,20.0,157.25,157.22,0.063]
["bitfinex","SOLUSD",1740394711660,25.26616042,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394713371,34.75513865,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394721451,35.75513865,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740394721685,50.65533865,157.23,157.13,26.91216042]
["bitfinex","SOLUSD",1740394721867,25.26616042,157.19,157.13,26.91216042]
["bitfinex","SOLUSD",1740394722373,6.3621,157.18,157.13,26.91216042]
["bitfinex","SOLUSD",1740394722571,6.3621,157.18,157.13,33.27626042]
["bitfinex","SOLUSD",1740394723585,25.26616042,157.21,157.15,25.26616042]
["bitfinex","SOLUSD",1740394723790,19.02907823,157.23,157.16,25.26616042]
["bitfinex","SOLUSD",1740394723791,31.62666042,157.22,157.16,25.26616042]
["bitfinex","SOLUSD",1740394725067,31.62626042,157.23,157.17,43.91580928]
["bitfinex","SOLUSD",1740394725274,106.86616042,157.22,157.17,18.64964886]
["bitfinex","SOLUSD",1740394726073,6.3609,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1740394726991,6.3609,157.21,157.17,43.91580928]
["bitfinex","SOLUSD",1740394730486,87.9606,157.22,157.17,50.27810928]
["bitfinex","SOLUSD",1740394730659,25.26616042,157.24,157.19,18.64964886]
["bitfinex","SOLUSD",1740394730864,113.22516042,157.26,157.2,43.91580928]
["bitfinex","SOLUSD",1740394731078,87.959,157.26,157.21,25.26616042]
["bitfinex","SOLUSD",1740394731490,6.3586,157.27,157.22,25.26616042]
["bitfinex","SOLUSD",1740394731988,25.29616042,157.28,157.23,25.26616042]
["bitfinex","SOLUSD",1740394731989,6.3881,157.28,157.23,25.26616042]
["bitfinex","SOLUSD",1740394732670,31.65426042,157.28,157.23,18.64964886]
["bitfinex","SOLUSD",1740394733293,25.26616042,157.26,157.2,105.96616042]
["bitfinex","SOLUSD",1740394733482,106.86616042,157.25,157.19,32.98116042]
["bitfinex","SOLUSD",1740394733796,106.86616042,157.25,157.2,18.64964886]
["bitfinex","SOLUSD",1740394733983,81.6,157.25,157.22,25.26616042]
["bitfinex","SOLUSD",1740394734184,81.6,157.25,157.22,18.64964886]
["bitfinex","SOLUSD",1740394734981,87.9593,157.25,157.21,18.64964886]
["bitfinex","SOLUSD",1740394735170,87.9593,157.25,157.21,43.91580928]
["bitfinex","SOLUSD",1740394735370,87.9593,157.25,157.2,31.62726042]
["bitfinex","SOLUSD",1740394735573,87.9593,157.25,157.2,25.26616042]
["bitfinex","SOLUSD",1740394736879,87.9593,157.25,157.21,18.64964886]
["bitfinex","SOLUSD",1740394737087,81.6,157.25,157.21,43.91580928]
["bitfinex","SOLUSD",1740394738500,6.3586,157.27,157.23,18.64964886]
["bitfinex","SOLUSD",1740394739200,31.62476042,157.27,157.23,18.64964886]
["bitfinex","SOLUSD",1740394740206,25.26616042,157.25,157.19,32.98116042]
["bitfinex","SOLUSD",1740394740388,25.26616042,157.22,157.17,93.3376]
["bitfinex","SOLUSD",1740394740584,25.26616042,157.22,157.17,86.8]
["bitfinex","SOLUSD",1740394741102,25.26616042,157.21,157.17,80.7]
["bitfinex","SOLUSD",1740394742791,6.3613,157.2,157.17,80.7]
["bitfinex","SOLUSD",1740394744407,6.3613,157.2,157.16,18.71264886]
["bitfinex","SOLUSD",1740394744607,6.3613,157.2,157.16,43.97880928]
["bitfinex","SOLUSD",1740394745102,81.6,157.23,157.18,43.91580928]
["bitfinex","SOLUSD",1740394745284,6.3606,157.22,157.18,43.91580928]
["bitfinex","SOLUSD",1740394745483,81.6,157.23,157.18,43.91580928]
["bitfinex","SOLUSD",1740394745683,87.9602,157.23,157.18,43.91580928]
["bitfinex","SOLUSD",1740394746792,87.9602,157.23,157.18,18.64964886]
["bitfinex","SOLUSD",1740394746998,87.9602,157.23,157.18,43.91580928]
["bitfinex","SOLUSD",1740394748210,87.9602,157.23,157.18,18.64964886]
["bitfinex","SOLUSD",1740394748911,113.22636042,157.23,157.18,25.01164886]
["bitfinex","SOLUSD",1740394749213,87.9602,157.23,157.18,50.27780928]
["bitfinex","SOLUSD",1740394749612,113.22636042,157.23,157.18,25.01164886]
["bitfinex","SOLUSD",1740394749811,87.9602,157.23,157.18,50.27780928]
["bitfinex","SOLUSD",1740394750411,81.6,157.23,157.2,25.26616042]
["bitfinex","SOLUSD",1740394750587,31.65436042,157.28,157.22,43.91580928]
["bitfinex","SOLUSD",1740394750786,6.3882,157.28,157.23,25.26616042]
["bitfinex","SOLUSD",1740394751419,31.65436042,157.28,157.22,43.91580928]
["bitfinex","SOLUSD",1740394752186,31.65436042,157.28,157.22,50.27600928]
["bitfinex","SOLUSD",1740394754317,0.03,157.28,157.23,25.26616042]
["bitfinex","SOLUSD",1740394754494,0.03,157.28,157.23,31.62616042]
["bitfinex","SOLUSD",1740394755023,0.03,157.28,157.24,43.91580928]
["bitfinex","SOLUSD",1740394755523,0.03,157.28,157.24,18.64964886]
["bitfinex","SOLUSD",1740394755815,0.03,157.28,157.24,43.91580928]
["bitfinex","SOLUSD",1740394756827,0.03,157.28,157.24,50.27540928]
["bitfinex","SOLUSD",1740394758794,0.03,157.28,157.25,25.26616042]
["bitfinex","SOLUSD",1740394759319,0.03,157.28,157.24,31.62576042]
["bitfinex","SOLUSD",1740394761321,0.03,157.28,157.24,25.26616042]
["bitfinex","SOLUSD",1740394762620,0.03,157.28,157.25,43.91580928]
["bitfinex","SOLUSD",1740394763210,0.03,157.28,157.25,50.27500928]
["bitfinex","SOLUSD",1740394763444,0.03,157.28,157.25,18.64964886]
["bitfinex","SOLUSD",1740394764320,16.16811791,157.26,157.16,82.4163]
["bitfinex","SOLUSD",1740394764526,83.6,157.27,157.16,82.4163]
["bitfinex","SOLUSD",1740394764527,16.16811791,157.19,157.16,0.063]
["bitfinex","SOLUSD",1740394764727,1.0,157.24,157.16,0.063]
["bitfinex","SOLUSD",1740394764728,16.16811791,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394765410,22.53061791,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394767606,31.67533635,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394769209,6.3625,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394769615,113.27493635,157.18,157.16,0.063]
["bitfinex","SOLUSD",1740394769803,81.6,157.18,157.16,0.063]
["bitfinex","SOLUSD",1740394770499,25.31283635,157.19,157.16,0.063]
["bitfinex","SOLUSD",1740394771731,31.67473635,157.19,157.16,0.063]
["bitfinex","SOLUSD",1740394773809,6.3609,157.21,157.16,44.02548521]
["bitfinex","SOLUSD",1740394774332,25.31283635,157.2,157.16,0.063]
["bitfinex","SOLUSD",1740394774513,25.31283635,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394775204,25.31283635,157.18,157.16,0.063]
["bitfinex","SOLUSD",1740394775432,25.31283635,157.19,157.16,0.063]
["bitfinex","SOLUSD",1740394775723,31.67463635,157.19,157.16,0.063]
["bitfinex","SOLUSD",1740394775926,6.3618,157.19,157.16,0.063]
["bitfinex","SOLUSD",1740394777198,31.67463635,157.19,157.16,0.063]
["bitfinex","SOLUSD",1740394777405,25.31283635,157.18,157.16,0.063]
["bitfinex","SOLUSD",1740394777608,31.67503635,157.18,157.16,0.063]
["bitfinex","SOLUSD",1740394777805,31.67463635,157.19,157.16,0.063]
["bitfinex","SOLUSD",1740394780425,25.31283635,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394782442,31.67533635,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394793346,33.27503635,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394794948,31.67533635,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394795247,6.3625,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394797130,22.55623851,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394798046,6.3625,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394799130,22.55503851,157.2,157.16,0.063]
["bitfinex","SOLUSD",1740394800451,6.3613,157.2,157.16,0.063]
["bitfinex","SOLUSD",1740394800924,22.55503851,157.2,157.16,0.063]
["bitfinex","SOLUSD",1740394801126,6.3613,157.2,157.16,0.063]
["bitfinex","SOLUSD",1740394801321,22.55503851,157.2,157.16,0.063]
["bitfinex","SOLUSD",1740394801542,6.3613,157.2,157.16,0.063]
["bitfinex","SOLUSD",1740394801946,81.6,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1740394802644,16.19373851,157.2,157.16,0.063]
["bitfinex","SOLUSD",1740394802841,16.19373851,157.18,157.16,0.063]
["bitfinex","SOLUSD",1740394803046,97.79373851,157.17,157.16,0.063]
["bitfinex","SOLUSD",1740394803227,98.79373851,157.17,157.16,0.0001]
["bitfinex","SOLUSD",1740394803421,18.19373851,157.17,157.16,0.0001]
["bitfinex","SOLUSD",1740394803641,23.2716,157.15,157.12,0.063]
["bitfinex","SOLUSD",1740394803953,16.19373851,157.13,157.12,0.063]
["bitfinex","SOLUSD",1740394804723,6.08,157.16,157.12,0.063]
["bitfinex","SOLUSD",1740394804724,16.19373851,157.16,157.12,0.063]
["bitfinex","SOLUSD",1740394804943,1.6207,157.18,157.12,0.063]
["bitfinex","SOLUSD",1740394804944,16.19373851,157.18,157.12,36.25673851]
["bitfinex","SOLUSD",1740394805149,81.6,157.19,157.16,16.19373851]
["bitfinex","SOLUSD",1740394805338,16.19373851,157.21,157.15,22.27373851]
["bitfinex","SOLUSD",1740394805546,6.3906,157.22,157.15,6.08]
["bitfinex","SOLUSD",1740394805746,6.3906,157.22,157.15,37.74094099]
["bitfinex","SOLUSD",1740394805747,25.29764099,157.21,157.15,37.74094099]
["bitfinex","SOLUSD",1740394806158,25.29764099,157.2,157.15,6.08]
["bitfinex","SOLUSD",1740394806451,25.29764099,157.16,157.14,80.7]
["bitfinex","SOLUSD",1740394807652,6.3906,157.22,157.14,87.0636]
["bitfinex","SOLUSD",1740394807851,25.29764099,157.18,157.14,80.7]
["bitfinex","SOLUSD",1740394808038,25.29764099,157.19,157.14,80.7]
["bitfinex","SOLUSD",1740394808954,25.29764099,157.15,157.12,0.063]
["bitfinex","SOLUSD",1740394809136,25.29764099,157.16,157.12,0.063]
["bitfinex","SOLUSD",1740394809959,6.363,157.16,157.12,0.063]
["bitfinex","SOLUSD",1740394810456,31.66064099,157.16,157.12,0.063]
["bitfinex","SOLUSD",1740394811259,25.29764099,157.13,157.12,0.063]
["bitfinex","SOLUSD",1740394811648,1.0,157.12,157.11,0.0001]
["bitfinex","SOLUSD",1740394811849,51.59528198,157.12,157.11,0.0001]
["bitfinex","SOLUSD",1740394812160,57.95978198,157.12,157.11,0.0001]
["bitfinex","SOLUSD",1740394812356,1.0,157.09,157.07,0.063]
["bitfinex","SOLUSD",1740394812557,32.66764099,157.08,157.06,0.0001]
["bitfinex","SOLUSD",1740394812765,26.29764099,157.07,157.06,0.0001]
["bitfinex","SOLUSD",1740394812939,20.0,157.04,157.01,0.063]
["bitfinex","SOLUSD",1740394813259,70.59528198,157.04,157.01,0.063]
["bitfinex","SOLUSD",1740394813481,71.59528198,157.04,157.03,0.0001]
["bitfinex","SOLUSD",1740394813654,102.16711068,157.04,157.03,0.0001]
["bitfinex","SOLUSD",1740394814171,108.53491068,157.04,157.03,0.0001]
["bitfinex","SOLUSD",1740394814346,127.18455954,157.04,157.03,0.0001]
["bitfinex","SOLUSD",1740394814549,108.53491068,157.04,157.03,0.0001]
["bitfinex","SOLUSD",1740394814757,111.75508897,157.04,157.03,0.0001]
["bitfinex","SOLUSD",1740394815776,1.0,157.02,157.01,0.063]
["bitfinex","SOLUSD",1740394815951,41.58355534,157.02,157.01,0.063]
["bitfinex","SOLUSD",1740394816271,8.369,157.01,157.0,0.0001]
["bitfinex","SOLUSD",1740394816461,1.0,156.99,156.97,0.03]
["bitfinex","SOLUSD",1740394816662,40.58355534,156.98,156.97,0.03]
["bitfinex","SOLUSD",1740394816972,41.58355534,156.98,156.97,0.03]
["bitfinex","SOLUSD",1740394817176,1.0,156.97,156.94,0.0001]
["bitfinex","SOLUSD",1740394817345,40.58355534,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394818245,46.95495534,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394818846,47.95495534,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394819180,66.6046042,156.95,156.94,0.0001]
["bitfinex","SOLUSD",1740394819339,1.0,156.94,156.93,0.0001]
["bitfinex","SOLUSD",1740394819540,2.0,156.93,156.92,0.0001]
["bitfinex","SOLUSD",1740394819764,62.58355534,156.93,156.92,0.0001]
["bitfinex","SOLUSD",1740394820365,68.95575534,156.93,156.92,0.0001]
["bitfinex","SOLUSD",1740394820864,87.6054042,156.93,156.92,0.0001]
["bitfinex","SOLUSD",1740394821664,1.0,156.86,156.76,6.5114]
["bitfinex","SOLUSD",1740394821975,40.58355534,156.83,156.77,40.58355534]
["bitfinex","SOLUSD",1740394822172,40.58355534,156.84,156.78,40.58355534]
["bitfinex","SOLUSD",1740394822372,122.18355534,156.85,156.79,46.96105534]
["bitfinex","SOLUSD",1740394822586,81.6,156.85,156.8,59.2332042]
["bitfinex","SOLUSD",1740394822959,81.6,156.85,156.8,46.66355534]
["bitfinex","SOLUSD",1740394823159,122.18355534,156.85,156.8,6.08]
["bitfinex","SOLUSD",1740394823497,128.55905534,156.85,156.8,6.08]
["bitfinex","SOLUSD",1740394823965,40.58355534,156.84,156.8,6.08]
["bitfinex","SOLUSD",1740394824283,40.58355534,156.82,156.76,6.5114]
["bitfinex","SOLUSD",1740394824455,128.56025534,156.82,156.76,53.47405534]
["bitfinex","SOLUSD",1740394824661,81.6,156.82,156.79,40.58355534]
["bitfinex","SOLUSD",1740394824875,87.975,156.87,156.81,40.58355534]
["bitfinex","SOLUSD",1740394825082,128.55855534,156.87,156.81,40.58355534]
["bitfinex","SOLUSD",1740394825281,128.55855534,156.87,156.8,6.08]
["bitfinex","SOLUSD",1740394825455,40.58355534,156.86,156.8,46.66355534]
["bitfinex","SOLUSD",1740394825893,40.58355534,156.83,156.8,6.08]
["bitfinex","SOLUSD",1740394826061,40.58355534,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1740394826382,81.6,156.85,156.8,59.2332042]
["bitfinex","SOLUSD",1740394826983,81.6,156.85,156.82,40.58355534]
["bitfinex","SOLUSD",1740394827282,81.6,156.85,156.81,20.0]
["bitfinex","SOLUSD",1740394827672,122.18355534,156.89,156.83,40.58355534]
["bitfinex","SOLUSD",1740394827877,128.55755534,156.89,156.83,40.58355534]
["bitfinex","SOLUSD",1740394828074,40.58355534,156.88,156.83,40.58355534]
["bitfinex","SOLUSD",1740394828275,40.58355534,156.88,156.82,71.6895042]
["bitfinex","SOLUSD",1740394833287,40.58355534,156.86,156.81,32.487]
["bitfinex","SOLUSD",1740394833662,107.00125474,156.87,156.82,18.64964886]
["bitfinex","SOLUSD",1740394834183,81.6,156.87,156.83,25.40125474]
["bitfinex","SOLUSD",1740394835189,31.77485474,156.9,156.84,25.40125474]
["bitfinex","SOLUSD",1740394835772,87.9722,156.94,156.86,25.40125474]
["bitfinex","SOLUSD",1740394835974,87.9722,156.94,156.89,25.40125474]
["bitfinex","SOLUSD",1740394836369,81.6,156.94,156.89,25.40125474]
["bitfinex","SOLUSD",1740394836578,81.6,156.94,156.92,25.40125474]
["bitfinex","SOLUSD",1740394836773,81.6,156.99,156.93,25.40125474]
["bitfinex","SOLUSD",1740394837069,81.6,156.99,156.95,25.40125474]
["bitfinex","SOLUSD",1740394837303,81.6,156.99,156.94,25.40125474]
["bitfinex","SOLUSD",1740394837766,122.23733903,157.02,156.97,40.57433903]
["bitfinex","SOLUSD",1740394837966,81.663,157.02,156.98,40.57433903]
["bitfinex","SOLUSD",1740394838187,0.063,157.02,156.98,40.57433903]
["bitfinex","SOLUSD",1740394838374,0.063,157.02,156.99,40.57433903]
["bitfinex","SOLUSD",1740394838570,0.063,157.02,157.0,40.57433903]
["bitfinex","SOLUSD",1740394838784,0.063,157.02,156.99,40.57433903]
["bitfinex","SOLUSD",1740394838995,0.063,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1740394839498,0.063,157.02,156.99,46.94413903]
["bitfinex","SOLUSD",1740394840200,0.063,157.02,156.99,40.57433903]
["bitfinex","SOLUSD",1740394841794,0.063,157.02,156.97,59.22398789]
["bitfinex","SOLUSD",1740394841999,0.063,157.02,156.97,46.94493903]
["bitfinex","SOLUSD",1740394842210,40.57433903,157.0,156.94,6.1713]
["bitfinex","SOLUSD",1740394842499,40.57433903,156.98,156.93,87.0722]
["bitfinex","SOLUSD",1740394842697,40.57433903,156.98,156.92,46.65433903]
["bitfinex","SOLUSD",1740394843199,122.17433903,156.97,156.92,6.08]
["bitfinex","SOLUSD",1740394843505,40.57433903,156.96,156.92,6.08]
["bitfinex","SOLUSD",1740394843678,40.57433903,156.95,156.89,46.65433903]
["bitfinex","SOLUSD",1740394843879,40.57433903,156.93,156.87,40.57433903]
["bitfinex","SOLUSD",1740394844114,40.57433903,156.89,156.84,80.7]
["bitfinex","SOLUSD",1740394844287,40.57433903,156.89,156.83,46.95023903]
["bitfinex","SOLUSD",1740394844495,40.57433903,156.89,156.84,40.57433903]
["bitfinex","SOLUSD",1740394844692,40.57433903,156.9,156.84,40.57433903]
["bitfinex","SOLUSD",1740394845107,1.0,156.94,156.83,40.57433903]
["bitfinex","SOLUSD",1740394845108,40.57433903,156.89,156.83,40.57433903]
["bitfinex","SOLUSD",1740394845279,40.57433903,156.9,156.84,40.57433903]
["bitfinex","SOLUSD",1740394845488,81.6,156.91,156.86,40.57433903]
["bitfinex","SOLUSD",1740394845687,81.6,156.94,156.9,18.64964886]
["bitfinex","SOLUSD",1740394845889,40.57433903,156.97,156.92,40.57433903]
["bitfinex","SOLUSD",1740394846079,122.17433903,156.98,156.92,40.57433903]
["bitfinex","SOLUSD",1740394846779,122.17433903,156.98,156.93,40.57433903]
["bitfinex","SOLUSD",1740394846982,40.57433903,157.0,156.95,40.57433903]
["bitfinex","SOLUSD",1740394847282,81.6,157.01,156.96,40.57433903]
["bitfinex","SOLUSD",1740394847773,87.969,157.01,156.96,40.57433903]
["bitfinex","SOLUSD",1740394847978,128.54333903,157.01,156.96,40.57433903]
["bitfinex","SOLUSD",1740394848179,40.57433903,157.0,156.94,40.57433903]
["bitfinex","SOLUSD",1740394848380,40.57433903,156.99,156.93,127.35433903]
["bitfinex","SOLUSD",1740394848581,128.54333903,157.01,156.95,40.57433903]
["bitfinex","SOLUSD",1740394848888,81.6,157.01,156.96,40.57433903]
["bitfinex","SOLUSD",1740394849087,128.54343903,157.01,156.95,40.57433903]
["bitfinex","SOLUSD",1740394849801,40.57433903,157.0,156.94,59.22398789]
["bitfinex","SOLUSD",1740394850216,40.57433903,157.0,156.94,65.59578789]
["bitfinex","SOLUSD",1740394850506,87.9691,157.01,156.93,86.78]
["bitfinex","SOLUSD",1740394850507,40.57433903,156.98,156.93,86.78]
["bitfinex","SOLUSD",1740394851183,40.57433903,156.98,156.93,80.7]
["bitfinex","SOLUSD",1740394851498,122.17433903,157.01,156.96,40.57433903]
["bitfinex","SOLUSD",1740394851683,81.6,157.01,156.96,40.57433903]
["bitfinex","SOLUSD",1740394852186,81.6,157.01,156.97,40.57433903]
["bitfinex","SOLUSD",1740394852400,0.063,157.02,157.0,40.57433903]
["bitfinex","SOLUSD",1740394852582,0.063,157.02,157.01,40.57433903]
["bitfinex","SOLUSD",1740394852797,0.063,157.02,157.0,40.57433903]
["bitfinex","SOLUSD",1740394852999,0.063,157.02,156.98,127.35433903]
["bitfinex","SOLUSD",1740394853624,0.063,157.02,156.92,87.3053]
["bitfinex","SOLUSD",1740394853625,40.63733903,157.0,156.92,87.3053]
["bitfinex","SOLUSD",1740394853783,40.57433903,156.98,156.92,6.6053]
["bitfinex","SOLUSD",1740394853987,122.17433903,156.98,156.93,20.0]
["bitfinex","SOLUSD",1740394854209,81.6,156.98,156.93,40.57433903]
["bitfinex","SOLUSD",1740394855012,122.17433903,156.98,156.92,40.57433903]
["bitfinex","SOLUSD",1740394855821,6.3706,156.97,156.92,40.57433903]
["bitfinex","SOLUSD",1740394856320,46.94493903,156.97,156.94,20.0]
["bitfinex","SOLUSD",1740394858098,46.94493903,156.97,156.91,40.60433903]
["bitfinex","SOLUSD",1740394858099,40.57433903,156.95,156.91,0.03]
["bitfinex","SOLUSD",1740394858500,40.57433903,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740394859326,40.57433903,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394859519,40.57433903,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740394860144,46.94683903,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740394860431,87.9719,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740394860652,40.57433903,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394861133,103.9015,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740394861316,40.57433903,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394862027,46.94693903,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394863023,46.94663903,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740394863226,6.3723,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740394863537,122.17433903,156.94,156.91,40.60433903]
["bitfinex","SOLUSD",1740394863538,81.6,156.94,156.91,40.60433903]
["bitfinex","SOLUSD",1740394863733,122.17433903,156.98,156.92,40.57433903]
["bitfinex","SOLUSD",1740394864110,81.6,156.98,156.94,40.57433903]
["bitfinex","SOLUSD",1740394865019,81.6,156.98,156.93,46.94653903]
["bitfinex","SOLUSD",1740394865251,87.9702,156.98,156.92,46.94683903]
["bitfinex","SOLUSD",1740394865431,87.9702,156.98,156.91,86.81]
["bitfinex","SOLUSD",1740394865432,40.57433903,156.97,156.91,93.183]
["bitfinex","SOLUSD",1740394865735,40.57433903,156.95,156.91,86.81]
["bitfinex","SOLUSD",1740394865927,40.57433903,156.94,156.91,6.11]
["bitfinex","SOLUSD",1740394866232,46.94673903,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740394866605,40.57433903,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394868434,46.94693903,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394868617,6.3726,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394868927,46.94693903,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394872750,6.3714,156.95,156.91,0.03]
["bitfinex","SOLUSD",1740394873043,40.57433903,156.96,156.91,0.03]
["bitfinex","SOLUSD",1740394873241,6.3706,156.97,156.92,40.57433903]
["bitfinex","SOLUSD",1740394873429,81.663,156.98,156.94,40.57433903]
["bitfinex","SOLUSD",1740394873749,0.063,156.98,156.94,40.57433903]
["bitfinex","SOLUSD",1740394873950,0.063,156.98,156.93,46.65433903]
["bitfinex","SOLUSD",1740394874153,40.57433903,156.97,156.93,6.08]
["bitfinex","SOLUSD",1740394874321,40.63733903,156.98,156.93,6.08]
["bitfinex","SOLUSD",1740394874832,0.063,156.98,156.93,53.02643903]
["bitfinex","SOLUSD",1740394876329,0.063,156.98,156.94,59.22398789]
["bitfinex","SOLUSD",1740394876730,40.57433903,156.96,156.92,80.7]
["bitfinex","SOLUSD",1740394877047,40.57433903,156.95,156.91,0.03]
["bitfinex","SOLUSD",1740394877229,40.57433903,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740394877423,6.3713,156.96,156.91,0.03]
["bitfinex","SOLUSD",1740394877424,40.57433903,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740394877639,40.57433903,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740394877943,40.57433903,156.95,156.91,0.03]
["bitfinex","SOLUSD",1740394878920,46.94533903,156.96,156.91,0.03]
["bitfinex","SOLUSD",1740394879542,6.371,156.96,156.92,40.57433903]
["bitfinex","SOLUSD",1740394879938,6.4332,156.98,156.93,59.22398789]
["bitfinex","SOLUSD",1740394881149,40.57433903,156.97,156.92,80.7]
["bitfinex","SOLUSD",1740394881324,40.57433903,156.96,156.92,80.7]
["bitfinex","SOLUSD",1740394881931,6.4332,156.98,156.91,0.03]
["bitfinex","SOLUSD",1740394881932,40.57433903,156.95,156.91,0.03]
["bitfinex","SOLUSD",1740394882452,40.57433903,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740394882634,40.57433903,156.95,156.91,0.03]
["bitfinex","SOLUSD",1740394883158,6.3718,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740394884045,46.94523903,156.97,156.91,40.60433903]
["bitfinex","SOLUSD",1740394885128,6.3709,156.97,156.91,46.97723903]
["bitfinex","SOLUSD",1740394885332,128.60763903,156.98,156.92,59.22398789]
["bitfinex","SOLUSD",1740394885525,6.4333,156.98,156.93,40.57433903]
["bitfinex","SOLUSD",1740394885734,47.00763903,156.98,156.92,147.43558789]
["bitfinex","SOLUSD",1740394887650,40.57433903,156.96,156.92,80.7]
["bitfinex","SOLUSD",1740394888828,40.57433903,156.97,156.92,80.7]
["bitfinex","SOLUSD",1740394889029,6.4333,156.98,156.93,18.64964886]
["bitfinex","SOLUSD",1740394889262,47.00763903,156.98,156.93,18.64964886]
["bitfinex","SOLUSD",1740394890355,6.4333,156.98,156.93,65.59608789]
["bitfinex","SOLUSD",1740394890556,6.4333,156.98,156.93,59.22398789]
["bitfinex","SOLUSD",1740394891750,0.063,156.98,156.94,40.57433903]
["bitfinex","SOLUSD",1740394892355,0.063,156.98,156.93,146.29608789]
["bitfinex","SOLUSD",1740394892955,0.063,156.98,156.94,40.57433903]
["bitfinex","SOLUSD",1740394893661,0.063,156.98,156.96,40.57433903]
["bitfinex","SOLUSD",1740394894664,0.063,156.98,156.97,18.64964886]
["bitfinex","SOLUSD",1740394895754,0.063,156.98,156.96,40.57433903]
["bitfinex","SOLUSD",1740394895959,0.063,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1740394896165,0.063,156.98,156.96,46.94523903]
["bitfinex","SOLUSD",1740394897655,0.063,156.98,156.96,127.64523903]
["bitfinex","SOLUSD",1740394898940,0.063,156.98,156.97,40.57433903]
["bitfinex","SOLUSD",1740394899140,0.063,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1740394899560,0.063,156.98,156.96,127.64513903]
["bitfinex","SOLUSD",1740394899954,0.063,156.98,156.96,80.7]
["bitfinex","SOLUSD",1740394901150,0.063,156.98,156.96,87.0708]
["bitfinex","SOLUSD",1740394901345,0.063,156.98,156.96,127.64513903]
["bitfinex","SOLUSD",1740394902266,0.063,156.98,156.96,80.7]
["bitfinex","SOLUSD",1740394902471,0.063,156.98,156.97,59.22398789]
["bitfinex","SOLUSD",1740394903167,0.063,156.98,156.97,65.59458789]
["bitfinex","SOLUSD",1740394903861,0.063,156.98,156.97,146.29458789]
["bitfinex","SOLUSD",1740394904288,0.063,156.98,156.95,80.7]
["bitfinex","SOLUSD",1740394904451,40.63733903,156.98,156.95,80.7]
["bitfinex","SOLUSD",1740394904978,0.063,156.98,156.95,80.7]
["bitfinex","SOLUSD",1740394905161,40.57433903,156.96,156.93,6.08]
["bitfinex","SOLUSD",1740394905354,40.57433903,156.95,156.92,117.88]
["bitfinex","SOLUSD",1740394905555,40.57433903,156.94,156.92,117.88]
["bitfinex","SOLUSD",1740394905761,25.38082365,156.94,156.92,117.88]
["bitfinex","SOLUSD",1740394906078,25.38082365,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740394906268,25.38082365,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394907250,31.75342365,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394907767,46.98858276,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394907969,6.3726,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394908161,40.61598276,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740394908362,46.98788276,156.94,156.91,0.03]
["bitfinex","SOLUSD",1740394911052,40.61598276,156.93,156.91,0.03]
["bitfinex","SOLUSD",1740394911267,46.98858276,156.92,156.91,0.03]
["bitfinex","SOLUSD",1740394919480,48.54858276,156.92,156.91,0.0001]
["bitfinex","SOLUSD",1740394919879,67.19823162,156.92,156.91,0.0001]
["bitfinex","SOLUSD",1740394920072,40.61598276,156.85,156.81,0.03]
["bitfinex","SOLUSD",1740394920287,40.61598276,156.83,156.81,0.03]
["bitfinex","SOLUSD",1740394920971,40.61598276,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394922791,43.21609868,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394923173,46.99268276,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394923482,40.61598276,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394923893,46.99268276,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394925369,40.61598276,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394925785,40.61598276,156.83,156.81,0.03]
["bitfinex","SOLUSD",1740394926065,122.21598276,156.84,156.81,0.03]
["bitfinex","SOLUSD",1740394926263,40.61598276,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394927058,46.99268276,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394928079,97.5398,156.84,156.81,0.03]
["bitfinex","SOLUSD",1740394928080,128.59188276,156.84,156.81,0.03]
["bitfinex","SOLUSD",1740394928274,122.21598276,156.84,156.81,0.03]
["bitfinex","SOLUSD",1740394928773,40.61598276,156.83,156.81,0.03]
["bitfinex","SOLUSD",1740394929297,40.61598276,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394929690,45.43119775,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394930901,20.0,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394931106,26.3767,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394931270,51.80789775,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740394932184,51.80789775,156.82,156.76,0.03]
["bitfinex","SOLUSD",1740394932185,20.0,156.78,156.76,0.03]
["bitfinex","SOLUSD",1740394932390,25.43119775,156.77,156.76,0.03]
["bitfinex","SOLUSD",1740394932998,31.80989775,156.77,156.76,0.03]
["bitfinex","SOLUSD",1740394934076,31.80989775,156.77,156.76,0.0001]
["bitfinex","SOLUSD",1740394934276,31.80989775,156.77,156.67,0.03]
["bitfinex","SOLUSD",1740394934277,18.64964886,156.76,156.67,0.03]
["bitfinex","SOLUSD",1740394934515,25.43119775,156.68,156.67,20.03]
["bitfinex","SOLUSD",1740394934684,25.43119775,156.68,156.67,0.03]
["bitfinex","SOLUSD",1740394935125,31.81359775,156.68,156.67,0.03]
["bitfinex","SOLUSD",1740394935413,25.43119775,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1740394935599,25.43119775,156.69,156.64,44.08084661]
["bitfinex","SOLUSD",1740394935784,25.43119775,156.7,156.64,44.08084661]
["bitfinex","SOLUSD",1740394935989,25.43119775,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1740394936181,25.43119775,156.67,156.63,117.26]
["bitfinex","SOLUSD",1740394936409,25.43119775,156.66,156.63,117.26]
["bitfinex","SOLUSD",1740394936711,81.6,156.7,156.63,117.26]
["bitfinex","SOLUSD",1740394936712,25.43119775,156.65,156.63,117.26]
["bitfinex","SOLUSD",1740394937013,25.43119775,156.67,156.63,117.26]
["bitfinex","SOLUSD",1740394937604,25.43119775,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1740394937905,25.43119775,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1740394938083,25.43119775,156.68,156.66,20.0]
["bitfinex","SOLUSD",1740394938289,25.43119775,156.68,156.63,123.6743]
["bitfinex","SOLUSD",1740394938515,25.43119775,156.67,156.63,123.6743]
["bitfinex","SOLUSD",1740394939016,25.43119775,156.68,156.63,123.6743]
["bitfinex","SOLUSD",1740394939218,25.43119775,156.67,156.63,123.6743]
["bitfinex","SOLUSD",1740394939599,25.43119775,156.66,156.63,117.29]
["bitfinex","SOLUSD",1740394940623,107.03119775,156.69,156.63,149.10559775]
["bitfinex","SOLUSD",1740394940796,81.6,156.69,156.64,44.08084661]
["bitfinex","SOLUSD",1740394941221,81.6,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1740394941402,107.03119775,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1740394941816,25.43119775,156.68,156.63,117.29]
["bitfinex","SOLUSD",1740394942017,25.43119775,156.67,156.63,123.6743]
["bitfinex","SOLUSD",1740394942232,25.43119775,156.67,156.63,117.29]
["bitfinex","SOLUSD",1740394943016,25.43119775,156.68,156.63,123.6744]
["bitfinex","SOLUSD",1740394943236,107.03119775,156.69,156.64,25.03344886]
["bitfinex","SOLUSD",1740394943430,81.6,156.69,156.64,50.46464661]
["bitfinex","SOLUSD",1740394943724,81.6,156.69,156.65,25.43119775]
["bitfinex","SOLUSD",1740394943917,25.43119775,156.71,156.65,25.43119775]
["bitfinex","SOLUSD",1740394944116,25.43119775,156.72,156.66,25.43119775]
["bitfinex","SOLUSD",1740394944323,25.43119775,156.72,156.66,31.51119775]
["bitfinex","SOLUSD",1740394945331,25.43119775,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1740394945496,31.81079775,156.75,156.69,25.43119775]
["bitfinex","SOLUSD",1740394945702,31.81079775,156.75,156.69,106.13119775]
["bitfinex","SOLUSD",1740394945999,25.43119775,156.74,156.69,80.7]
["bitfinex","SOLUSD",1740394946507,25.43119775,156.72,156.69,80.7]
["bitfinex","SOLUSD",1740394946918,25.43119775,156.73,156.69,80.7]
["bitfinex","SOLUSD",1740394947121,31.81079775,156.75,156.69,106.13119775]
["bitfinex","SOLUSD",1740394947329,31.81079775,156.75,156.69,112.51289775]
["bitfinex","SOLUSD",1740394947634,81.6,156.79,156.74,25.43119775]
["bitfinex","SOLUSD",1740394947824,25.43119775,156.81,156.75,25.43119775]
["bitfinex","SOLUSD",1740394949122,25.43119775,156.81,156.75,31.81069775]
["bitfinex","SOLUSD",1740394949123,31.80849775,156.81,156.75,31.81069775]
["bitfinex","SOLUSD",1740394949322,25.43119775,156.81,156.76,18.64964886]
["bitfinex","SOLUSD",1740394949508,25.43119775,156.82,156.76,44.08084661]
["bitfinex","SOLUSD",1740394949916,25.43119775,156.82,156.76,124.78084661]
["bitfinex","SOLUSD",1740394950115,25.43119775,156.81,156.76,99.34964886]
["bitfinex","SOLUSD",1740394950426,25.43119775,156.78,156.76,80.7]
["bitfinex","SOLUSD",1740394951013,25.43119775,156.77,156.76,80.7]
["bitfinex","SOLUSD",1740394951215,25.43119775,156.77,156.71,6.3809]
["bitfinex","SOLUSD",1740394951514,25.43119775,156.76,156.71,6.3809]
["bitfinex","SOLUSD",1740394951711,25.43119775,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1740394952124,25.43119775,156.74,156.7,88.6969]
["bitfinex","SOLUSD",1740394952530,25.43119775,156.74,156.7,87.0814]
["bitfinex","SOLUSD",1740394953725,40.70803938,156.74,156.7,87.0814]
["bitfinex","SOLUSD",1740394954434,81.6,156.78,156.73,20.0]
["bitfinex","SOLUSD",1740394954618,40.70803938,156.77,156.71,40.70803938]
["bitfinex","SOLUSD",1740394954822,40.70803938,156.75,156.7,87.0814]
["bitfinex","SOLUSD",1740394955215,40.70803938,156.74,156.7,87.0814]
["bitfinex","SOLUSD",1740394955657,40.70803938,156.74,156.7,80.7]
["bitfinex","SOLUSD",1740394956519,40.70803938,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1740394957219,40.70803938,156.73,156.68,87.0823]
["bitfinex","SOLUSD",1740394957424,47.08803938,156.74,156.68,87.0823]
["bitfinex","SOLUSD",1740394958123,6.3783,156.78,156.7,47.08963938]
["bitfinex","SOLUSD",1740394958337,40.70803938,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1740394959340,40.70803938,156.75,156.7,87.0814]
["bitfinex","SOLUSD",1740394959545,40.70803938,156.76,156.7,127.78943938]
["bitfinex","SOLUSD",1740394959847,40.70803938,156.75,156.7,87.0814]
["bitfinex","SOLUSD",1740394960016,40.70803938,156.73,156.7,80.7]
["bitfinex","SOLUSD",1740394960547,40.70803938,156.74,156.68,18.64964886]
["bitfinex","SOLUSD",1740394961349,40.70803938,156.73,156.68,25.03184886]
["bitfinex","SOLUSD",1740394961748,40.70803938,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1740394962042,40.70803938,156.73,156.7,20.0]
["bitfinex","SOLUSD",1740394962963,40.70803938,156.74,156.68,40.70803938]
["bitfinex","SOLUSD",1740394963141,6.3798,156.75,156.71,20.0]
["bitfinex","SOLUSD",1740394963325,81.6,156.76,156.71,60.70803938]
["bitfinex","SOLUSD",1740394964233,47.14983938,156.77,156.71,67.08883938]
["bitfinex","SOLUSD",1740394964443,40.70803938,156.76,156.71,26.3808]
["bitfinex","SOLUSD",1740394964837,40.70803938,156.75,156.72,20.0]
["bitfinex","SOLUSD",1740394966168,40.70803938,156.75,156.69,127.78973938]
["bitfinex","SOLUSD",1740394966356,47.08763938,156.75,156.72,20.0]
["bitfinex","SOLUSD",1740394966656,40.77103938,156.77,156.72,20.0]
["bitfinex","SOLUSD",1740394966849,0.063,156.77,156.72,121.40803938]
["bitfinex","SOLUSD",1740394967437,6.4418,156.77,156.72,127.48803938]
["bitfinex","SOLUSD",1740394967638,47.14983938,156.77,156.72,86.78]
["bitfinex","SOLUSD",1740394968671,47.14983938,156.77,156.72,93.1607]
["bitfinex","SOLUSD",1740394968960,0.063,156.77,156.72,133.86873938]
["bitfinex","SOLUSD",1740394969352,0.063,156.77,156.73,18.64964886]
["bitfinex","SOLUSD",1740394969539,0.063,156.77,156.74,40.70803938]
["bitfinex","SOLUSD",1740394970335,0.063,156.77,156.74,47.08773938]
["bitfinex","SOLUSD",1740394970756,0.063,156.77,156.75,18.64964886]
["bitfinex","SOLUSD",1740394970938,0.063,156.77,156.75,59.35768824]
["bitfinex","SOLUSD",1740394971335,81.503,156.86,156.79,20.0]
["bitfinex","SOLUSD",1740394971565,40.70803938,156.86,156.8,40.70803938]
["bitfinex","SOLUSD",1740394972128,87.8774,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1740394972452,128.58543938,156.88,156.82,47.08473938]
["bitfinex","SOLUSD",1740394972655,40.70803938,156.87,156.81,47.08503938]
["bitfinex","SOLUSD",1740394973567,40.70803938,156.87,156.81,40.70803938]
["bitfinex","SOLUSD",1740394973767,40.70803938,156.87,156.81,59.35768824]
["bitfinex","SOLUSD",1740394974442,40.70803938,156.86,156.81,25.02644886]
["bitfinex","SOLUSD",1740394975745,31.77851403,156.87,156.81,50.43026289]
["bitfinex","SOLUSD",1740394976232,31.77851403,156.87,156.81,131.13026289]
["bitfinex","SOLUSD",1740394977475,31.77851403,156.87,156.81,105.72644886]
["bitfinex","SOLUSD",1740394977980,25.40381403,156.84,156.79,20.0]
["bitfinex","SOLUSD",1740394978154,25.40381403,156.81,156.77,80.7]
["bitfinex","SOLUSD",1740394978349,25.40381403,156.82,156.77,87.0787]
["bitfinex","SOLUSD",1740394979480,81.503,156.85,156.77,112.48251403]
["bitfinex","SOLUSD",1740394979481,31.78041403,156.83,156.77,112.48251403]
["bitfinex","SOLUSD",1740394980175,81.503,156.85,156.8,44.05346289]
["bitfinex","SOLUSD",1740394980379,25.40381403,156.88,156.82,44.05346289]
["bitfinex","SOLUSD",1740394980674,106.90681403,156.89,156.83,25.40381403]
["bitfinex","SOLUSD",1740394980874,25.40381403,156.89,156.83,25.40381403]
["bitfinex","SOLUSD",1740394981076,25.40381403,156.88,156.82,132.37566289]
["bitfinex","SOLUSD",1740394981460,31.77811403,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1740394981663,31.77721403,156.9,156.84,25.40381403]
["bitfinex","SOLUSD",1740394982683,25.40381403,156.88,156.83,6.4909]
["bitfinex","SOLUSD",1740394982883,25.40381403,156.86,156.82,80.7]
["bitfinex","SOLUSD",1740394983174,25.40381403,156.83,156.75,230.52331403]
["bitfinex","SOLUSD",1740394983378,25.40381403,156.8,156.75,211.1995]
["bitfinex","SOLUSD",1740394983562,81.503,156.84,156.76,25.40381403]
["bitfinex","SOLUSD",1740394983750,25.40381403,156.82,156.76,25.40381403]
["bitfinex","SOLUSD",1740394984158,106.90681403,156.84,156.78,25.40381403]
["bitfinex","SOLUSD",1740394984452,25.40381403,156.83,156.77,44.05346289]
["bitfinex","SOLUSD",1740394984856,25.40381403,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1740394985051,113.28291403,156.84,156.78,31.78211403]
["bitfinex","SOLUSD",1740394985457,81.503,156.84,156.79,44.05346289]
["bitfinex","SOLUSD",1740394985650,25.40381403,156.85,156.79,124.75346289]
["bitfinex","SOLUSD",1740394986263,25.40381403,156.86,156.8,25.40381403]
["bitfinex","SOLUSD",1740394987082,25.40381403,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1740394987379,25.40381403,156.85,156.79,131.13126289]
["bitfinex","SOLUSD",1740394987954,25.40381403,156.83,156.79,80.7]
["bitfinex","SOLUSD",1740394988174,25.40381403,156.82,156.79,80.7]
["bitfinex","SOLUSD",1740394988551,25.40381403,156.83,156.79,80.7]
["bitfinex","SOLUSD",1740394988954,25.40381403,156.83,156.79,87.0778]
["bitfinex","SOLUSD",1740394989178,25.40381403,156.86,156.8,44.05346289]
["bitfinex","SOLUSD",1740394989373,25.40381403,156.84,156.79,80.7]
["bitfinex","SOLUSD",1740394989586,25.40381403,156.83,156.77,106.10381403]
["bitfinex","SOLUSD",1740394989883,25.40381403,156.85,156.79,44.05346289]
["bitfinex","SOLUSD",1740394990094,25.40381403,156.86,156.8,25.40381403]
["bitfinex","SOLUSD",1740394990586,25.40381403,156.85,156.79,44.05346289]
["bitfinex","SOLUSD",1740394991059,31.77941403,156.85,156.79,50.43106289]
["bitfinex","SOLUSD",1740394991259,25.40381403,156.86,156.8,25.40381403]
["bitfinex","SOLUSD",1740394991485,31.77901403,156.86,156.8,25.40381403]
["bitfinex","SOLUSD",1740394992582,31.77901403,156.86,156.8,31.78091403]
["bitfinex","SOLUSD",1740394993482,25.40381403,156.85,156.79,25.02754886]
["bitfinex","SOLUSD",1740394993993,25.40381403,156.84,156.79,105.72754886]
["bitfinex","SOLUSD",1740394994191,25.40381403,156.83,156.79,80.7]
["bitfinex","SOLUSD",1740394995487,31.78001403,156.84,156.79,80.7]
["bitfinex","SOLUSD",1740394995793,31.77941403,156.85,156.8,18.64964886]
["bitfinex","SOLUSD",1740394996881,31.77941403,156.85,156.8,25.02694886]
["bitfinex","SOLUSD",1740394997284,25.40381403,156.87,156.82,18.64964886]
["bitfinex","SOLUSD",1740394997476,22.3073,156.9,156.83,25.40381403]
["bitfinex","SOLUSD",1740394997669,25.40381403,156.87,156.83,80.7]
["bitfinex","SOLUSD",1740394998696,25.40381403,156.88,156.83,80.7]
["bitfinex","SOLUSD",1740394999007,31.77801403,156.89,156.83,112.47991403]
["bitfinex","SOLUSD",1740394999605,31.84021403,156.91,156.85,25.40381403]
["bitfinex","SOLUSD",1740394999980,6.4364,156.91,156.86,44.05346289]
["bitfinex","SOLUSD",1740395000605,0.063,156.91,156.87,25.40381403]
["bitfinex","SOLUSD",1740395000783,0.063,156.91,156.87,106.10381403]
["bitfinex","SOLUSD",1740395000982,0.063,156.91,156.88,25.40381403]
["bitfinex","SOLUSD",1740395001183,0.063,156.91,156.87,87.0744]
["bitfinex","SOLUSD",1740395001996,0.063,156.91,156.88,25.02384886]
["bitfinex","SOLUSD",1740395002182,0.063,156.91,156.88,50.42766289]
["bitfinex","SOLUSD",1740395002378,0.063,156.91,156.88,25.02384886]
["bitfinex","SOLUSD",1740395002580,0.063,156.91,156.88,105.72384886]
["bitfinex","SOLUSD",1740395002910,0.063,156.91,156.89,33.30951403]
["bitfinex","SOLUSD",1740395003506,0.063,156.91,156.89,7.9057]
["bitfinex","SOLUSD",1740395004179,0.063,156.91,156.89,14.2795]
["bitfinex","SOLUSD",1740395004908,0.063,156.91,156.89,7.9057]
["bitfinex","SOLUSD",1740395005702,0.063,156.91,156.88,80.7]
["bitfinex","SOLUSD",1740395005998,0.063,156.91,156.86,25.40381403]
["bitfinex","SOLUSD",1740395006197,25.46681403,156.91,156.85,45.79421403]
["bitfinex","SOLUSD",1740395006505,31.77721403,156.9,156.85,14.015]
["bitfinex","SOLUSD",1740395006701,25.40381403,156.89,156.85,14.015]
["bitfinex","SOLUSD",1740395008407,31.77721403,156.9,156.85,14.015]
["bitfinex","SOLUSD",1740395008723,25.40381403,156.9,156.86,18.64964886]
["bitfinex","SOLUSD",1740395008898,0.063,156.91,156.87,25.40381403]
["bitfinex","SOLUSD",1740395009211,25.40381403,156.9,156.85,39.41881403]
["bitfinex","SOLUSD",1740395009376,31.84021403,156.91,156.85,45.79421403]
["bitfinex","SOLUSD",1740395009581,25.46681403,156.91,156.86,18.64964886]
["bitfinex","SOLUSD",1740395009787,31.83991403,156.91,156.86,18.64964886]
["bitfinex","SOLUSD",1740395009996,31.83991403,156.91,156.85,45.79421403]
["bitfinex","SOLUSD",1740395010196,25.40381403,156.9,156.85,14.015]
["bitfinex","SOLUSD",1740395010404,25.46681403,156.91,156.85,45.79431403]
["bitfinex","SOLUSD",1740395010602,25.46681403,156.91,156.86,44.05346289]
["bitfinex","SOLUSD",1740395010810,0.063,156.91,156.86,44.05346289]
["bitfinex","SOLUSD",1740395011303,0.063,156.91,156.87,25.40381403]
["bitfinex","SOLUSD",1740395011801,0.063,156.91,156.87,106.10381403]
["bitfinex","SOLUSD",1740395012303,0.063,156.91,156.87,80.7]
["bitfinex","SOLUSD",1740395012483,25.40381403,156.89,156.87,80.7]
["bitfinex","SOLUSD",1740395012681,25.40381403,156.88,156.87,80.7]
["bitfinex","SOLUSD",1740395013096,25.40381403,156.88,156.83,93.136]
["bitfinex","SOLUSD",1740395013405,25.40381403,156.88,156.83,86.76]
["bitfinex","SOLUSD",1740395013696,25.40381403,156.89,156.83,118.54001403]
["bitfinex","SOLUSD",1740395014281,6.4362,156.91,156.84,25.02544886]
["bitfinex","SOLUSD",1740395014500,25.40381403,156.9,156.84,25.40381403]
["bitfinex","SOLUSD",1740395014699,25.40381403,156.89,156.83,112.47991403]
["bitfinex","SOLUSD",1740395015289,25.40381403,156.9,156.84,44.05346289]
["bitfinex","SOLUSD",1740395015495,31.84001403,156.91,156.85,25.40381403]
["bitfinex","SOLUSD",1740395015723,0.063,156.91,156.86,25.40381403]
["bitfinex","SOLUSD",1740395016217,0.063,156.91,156.85,25.40381403]
["bitfinex","SOLUSD",1740395016218,31.83991403,156.91,156.85,25.40381403]
["bitfinex","SOLUSD",1740395016403,0.063,156.91,156.86,50.42816289]
["bitfinex","SOLUSD",1740395016922,31.83991403,156.91,156.86,25.02434886]
["bitfinex","SOLUSD",1740395017430,25.40381403,156.9,156.84,6.06]
["bitfinex","SOLUSD",1740395017797,25.40381403,156.88,156.84,86.76]
["bitfinex","SOLUSD",1740395018019,25.40381403,156.87,156.84,86.76]
["bitfinex","SOLUSD",1740395018195,25.40381403,156.87,156.84,20.0]
["bitfinex","SOLUSD",1740395018396,25.40381403,156.86,156.81,295.75446289]
["bitfinex","SOLUSD",1740395018612,25.40381403,156.86,156.81,289.58186289]
["bitfinex","SOLUSD",1740395018831,106.90681403,156.9,156.85,20.0]
["bitfinex","SOLUSD",1740395019021,25.40381403,156.88,156.82,44.05346289]
["bitfinex","SOLUSD",1740395019323,25.40381403,156.85,156.81,198.64]
["bitfinex","SOLUSD",1740395019504,25.40381403,156.84,156.81,117.94]
["bitfinex","SOLUSD",1740395020728,31.77971403,156.84,156.81,117.94]
["bitfinex","SOLUSD",1740395021022,25.40381403,156.84,156.81,117.94]
["bitfinex","SOLUSD",1740395021192,31.77991403,156.84,156.81,117.94]
["bitfinex","SOLUSD",1740395021628,25.40381403,156.85,156.81,117.94]
["bitfinex","SOLUSD",1740395021929,25.40381403,156.86,156.81,124.317]
["bitfinex","SOLUSD",1740395022131,25.40381403,156.86,156.84,20.0]
["bitfinex","SOLUSD",1740395023314,25.40381403,156.87,156.84,20.0]
["bitfinex","SOLUSD",1740395023622,25.40381403,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1740395023919,31.77821403,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1740395024610,25.40381403,156.9,156.87,20.0]
["bitfinex","SOLUSD",1740395024920,31.83991403,156.91,156.87,20.0]
["bitfinex","SOLUSD",1740395025617,25.40381403,156.88,156.87,20.0]
["bitfinex","SOLUSD",1740395025812,25.40381403,156.88,156.84,80.73]
["bitfinex","SOLUSD",1740395026127,25.40381403,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395026627,31.77911403,156.86,156.84,0.03]
["bitfinex","SOLUSD",1740395027126,81.503,156.9,156.84,0.03]
["bitfinex","SOLUSD",1740395027127,25.40381403,156.87,156.84,0.03]
["bitfinex","SOLUSD",1740395027330,31.77861403,156.87,156.84,0.03]
["bitfinex","SOLUSD",1740395027503,25.40381403,156.86,156.84,0.03]
["bitfinex","SOLUSD",1740395028425,25.40381403,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395028737,31.77931403,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395029311,6.3755,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395029928,31.77931403,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395030332,6.3755,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395030509,31.77931403,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395034140,25.40381403,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395034511,25.40381403,156.86,156.84,0.03]
["bitfinex","SOLUSD",1740395035026,31.77851403,156.87,156.84,0.03]
["bitfinex","SOLUSD",1740395035536,25.40381403,156.86,156.84,0.03]
["bitfinex","SOLUSD",1740395035728,6.3753,156.86,156.84,0.03]
["bitfinex","SOLUSD",1740395036032,25.40381403,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395037711,31.77931403,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395039114,25.40381403,156.86,156.84,0.03]
["bitfinex","SOLUSD",1740395039331,25.40381403,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395040436,25.40381403,156.86,156.84,0.03]
["bitfinex","SOLUSD",1740395040739,6.3755,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395041134,31.77931403,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395041645,25.40381403,156.86,156.84,0.03]
["bitfinex","SOLUSD",1740395043022,6.3748,156.87,156.84,0.03]
["bitfinex","SOLUSD",1740395045011,31.77771403,156.89,156.84,0.03]
["bitfinex","SOLUSD",1740395045347,25.40381403,156.87,156.84,0.03]
["bitfinex","SOLUSD",1740395045945,25.40381403,156.86,156.84,0.03]
["bitfinex","SOLUSD",1740395046312,31.77931403,156.85,156.84,0.03]
["bitfinex","SOLUSD",1740395048253,33.30711403,156.85,156.84,0.0001]
["bitfinex","SOLUSD",1740395048451,18.64964886,156.83,156.8,0.03]
["bitfinex","SOLUSD",1740395048623,25.40381403,156.81,156.8,0.03]
["bitfinex","SOLUSD",1740395049035,50.80762806,156.81,156.8,0.03]
["bitfinex","SOLUSD",1740395049544,57.02832806,156.81,156.8,0.0001]
["bitfinex","SOLUSD",1740395050040,38.00161403,156.81,156.8,0.0001]
["bitfinex","SOLUSD",1740395050647,63.40542806,156.81,156.8,0.0001]
["bitfinex","SOLUSD",1740395050827,38.00161403,156.81,156.8,0.0001]
["bitfinex","SOLUSD",1740395051141,37.00161403,156.81,156.8,0.0001]
["bitfinex","SOLUSD",1740395052344,62.40542806,156.81,156.8,0.0001]
["bitfinex","SOLUSD",1740395053038,20.0,156.78,156.71,80.7]
["bitfinex","SOLUSD",1740395053232,25.40381403,156.73,156.69,82.2357]
["bitfinex","SOLUSD",1740395054127,25.40381403,156.71,156.68,0.03]
["bitfinex","SOLUSD",1740395054443,25.40381403,156.69,156.68,0.03]
["bitfinex","SOLUSD",1740395055333,31.78581403,156.69,156.68,0.03]
["bitfinex","SOLUSD",1740395055730,25.40381403,156.69,156.68,0.03]
["bitfinex","SOLUSD",1740395055942,25.40381403,156.71,156.68,0.03]
["bitfinex","SOLUSD",1740395056152,25.40381403,156.7,156.68,0.03]
["bitfinex","SOLUSD",1740395056316,25.40381403,156.69,156.68,0.03]
["bitfinex","SOLUSD",1740395058048,31.78581403,156.69,156.68,0.03]
["bitfinex","SOLUSD",1740395061638,20.0,156.67,156.66,0.03]
["bitfinex","SOLUSD",1740395061943,46.99041403,156.67,156.66,0.03]
["bitfinex","SOLUSD",1740395062143,66.64006289,156.67,156.66,0.0001]
["bitfinex","SOLUSD",1740395062360,18.64964886,156.65,156.64,0.0001]
["bitfinex","SOLUSD",1740395062529,50.80762806,156.65,156.64,0.0001]
["bitfinex","SOLUSD",1740395063321,57.19122806,156.65,156.64,0.0001]
["bitfinex","SOLUSD",1740395063729,75.84087692,156.65,156.64,0.0001]
["bitfinex","SOLUSD",1740395063940,20.0,156.61,156.54,0.07020116]
["bitfinex","SOLUSD",1740395064141,25.40381403,156.56,156.54,0.07020116]
["bitfinex","SOLUSD",1740395064647,25.40381403,156.55,156.54,0.07020116]
["bitfinex","SOLUSD",1740395064856,25.40381403,156.58,156.54,0.07020116]
["bitfinex","SOLUSD",1740395065030,25.40381403,156.57,156.54,0.07020116]
["bitfinex","SOLUSD",1740395065233,31.79071403,156.57,156.54,0.07020116]
["bitfinex","SOLUSD",1740395065436,25.40381403,156.58,156.54,0.07020116]
["bitfinex","SOLUSD",1740395065752,25.40381403,156.59,156.54,0.07020116]
["bitfinex","SOLUSD",1740395066144,25.40381403,156.58,156.54,0.07020116]
["bitfinex","SOLUSD",1740395067238,107.9855,156.61,156.54,0.07020116]
["bitfinex","SOLUSD",1740395067239,25.40381403,156.59,156.54,6.45830116]
["bitfinex","SOLUSD",1740395067951,25.40381403,156.58,156.54,6.45830116]
["bitfinex","SOLUSD",1740395068126,25.40381403,156.55,156.54,0.07020116]
["bitfinex","SOLUSD",1740395069227,31.79151403,156.55,156.54,0.07020116]
["bitfinex","SOLUSD",1740395070231,20.0,156.51,156.44,80.7]
["bitfinex","SOLUSD",1740395070566,25.40381403,156.45,156.36,6.3954]
["bitfinex","SOLUSD",1740395070725,26.40381403,156.48,156.38,25.40381403]
["bitfinex","SOLUSD",1740395070726,25.40381403,156.44,156.38,25.40381403]
["bitfinex","SOLUSD",1740395071124,25.40381403,156.43,156.35,88.8448]
["bitfinex","SOLUSD",1740395071358,25.40381403,156.42,156.36,25.40381403]
["bitfinex","SOLUSD",1740395071762,25.40381403,156.44,156.38,25.40381403]
["bitfinex","SOLUSD",1740395072432,25.40381403,156.44,156.37,44.05346289]
["bitfinex","SOLUSD",1740395072653,25.40381403,156.43,156.37,44.05346289]
["bitfinex","SOLUSD",1740395072847,25.40381403,156.45,156.39,25.40381403]
["bitfinex","SOLUSD",1740395073264,25.40381403,156.46,156.4,25.40381403]
["bitfinex","SOLUSD",1740395073564,25.40381403,156.45,156.39,25.40381403]
["bitfinex","SOLUSD",1740395073863,25.40381403,156.45,156.38,112.16381403]
["bitfinex","SOLUSD",1740395074567,25.40381403,156.45,156.39,25.04384886]
["bitfinex","SOLUSD",1740395074850,25.40381403,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1740395075056,25.40381403,156.45,156.39,31.79801403]
["bitfinex","SOLUSD",1740395075566,25.40381403,156.5,156.44,25.40381403]
["bitfinex","SOLUSD",1740395075871,25.40381403,156.51,156.45,25.40381403]
["bitfinex","SOLUSD",1740395076037,25.40381403,156.5,156.44,112.18381403]
["bitfinex","SOLUSD",1740395076232,25.40381403,156.51,156.45,25.40381403]
["bitfinex","SOLUSD",1740395076442,107.00381403,156.52,156.46,25.40381403]
["bitfinex","SOLUSD",1740395076641,25.40381403,156.51,156.47,6.391]
["bitfinex","SOLUSD",1740395076851,25.40381403,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1740395077055,25.40381403,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1740395077268,25.40381403,156.5,156.44,112.18381403]
["bitfinex","SOLUSD",1740395077560,25.40381403,156.49,156.44,93.1722]
["bitfinex","SOLUSD",1740395077772,40.84059779,156.49,156.44,93.1722]
["bitfinex","SOLUSD",1740395078135,40.84059779,156.47,156.44,80.7]
["bitfinex","SOLUSD",1740395078786,40.84059779,156.46,156.44,80.7]
["bitfinex","SOLUSD",1740395078968,40.84059779,156.46,156.41,93.1731]
["bitfinex","SOLUSD",1740395079147,40.84059779,156.46,156.41,87.0931]
["bitfinex","SOLUSD",1740395080164,40.84059779,156.46,156.41,80.7]
["bitfinex","SOLUSD",1740395080368,40.84059779,156.45,156.41,80.7]
["bitfinex","SOLUSD",1740395081044,40.84059779,156.46,156.39,247.73819779]
["bitfinex","SOLUSD",1740395081241,40.84059779,156.45,156.39,247.73819779]
["bitfinex","SOLUSD",1740395081557,40.84059779,156.46,156.4,18.64964886]
["bitfinex","SOLUSD",1740395081743,40.84059779,156.45,156.39,213.2918]
["bitfinex","SOLUSD",1740395082072,40.84059779,156.45,156.39,254.13239779]
["bitfinex","SOLUSD",1740395082644,40.84059779,156.46,156.39,254.13239779]
["bitfinex","SOLUSD",1740395082871,40.84059779,156.46,156.39,260.21239779]
["bitfinex","SOLUSD",1740395083073,47.23159779,156.47,156.4,40.84059779]
["bitfinex","SOLUSD",1740395083277,47.23159779,156.47,156.41,40.84059779]
["bitfinex","SOLUSD",1740395083487,122.44059779,156.48,156.42,40.84059779]
["bitfinex","SOLUSD",1740395083786,81.6,156.48,156.43,40.84059779]
["bitfinex","SOLUSD",1740395083976,40.84059779,156.49,156.43,121.54059779]
["bitfinex","SOLUSD",1740395084674,47.23029779,156.5,156.44,47.23249779]
["bitfinex","SOLUSD",1740395084857,47.23029779,156.5,156.44,127.93249779]
["bitfinex","SOLUSD",1740395085270,40.84059779,156.51,156.45,40.84059779]
["bitfinex","SOLUSD",1740395085471,47.22999779,156.51,156.45,121.54059779]
["bitfinex","SOLUSD",1740395086151,40.84059779,156.51,156.45,121.54059779]
["bitfinex","SOLUSD",1740395086646,47.22959779,156.52,156.46,47.23179779]
["bitfinex","SOLUSD",1740395086846,40.84059779,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1740395087678,40.84059779,156.51,156.45,121.54059779]
["bitfinex","SOLUSD",1740395087851,40.84059779,156.5,156.45,87.0917]
["bitfinex","SOLUSD",1740395088370,40.84059779,156.5,156.45,86.5917]
["bitfinex","SOLUSD",1740395089378,47.23049779,156.5,156.45,86.5917]
["bitfinex","SOLUSD",1740395089773,47.23049779,156.5,156.45,80.2]
["bitfinex","SOLUSD",1740395091868,40.84059779,156.49,156.45,80.2]
["bitfinex","SOLUSD",1740395092355,40.84059779,156.48,156.45,80.2]
["bitfinex","SOLUSD",1740395092555,40.84059779,156.49,156.45,80.2]
["bitfinex","SOLUSD",1740395093079,47.23049779,156.5,156.45,86.5916]
["bitfinex","SOLUSD",1740395093474,6.3899,156.5,156.45,127.43219779]
["bitfinex","SOLUSD",1740395096885,47.22979779,156.52,156.47,40.84059779]
["bitfinex","SOLUSD",1740395097177,47.22919779,156.53,156.47,121.04059779]
["bitfinex","SOLUSD",1740395097369,47.29189779,156.54,156.48,40.84059779]
["bitfinex","SOLUSD",1740395097555,6.4513,156.54,156.47,80.2]
["bitfinex","SOLUSD",1740395097757,31.96091687,156.54,156.48,25.50961687]
["bitfinex","SOLUSD",1740395097962,0.063,156.54,156.49,25.50961687]
["bitfinex","SOLUSD",1740395099187,0.063,156.54,156.51,25.50961687]
["bitfinex","SOLUSD",1740395100189,0.063,156.54,156.52,25.50961687]
["bitfinex","SOLUSD",1740395100367,0.063,156.54,156.53,25.50961687]
["bitfinex","SOLUSD",1740395100561,0.063,156.54,156.53,52.24436573]
["bitfinex","SOLUSD",1740395100977,25.50961687,156.63,156.54,18.64964886]
["bitfinex","SOLUSD",1740395101318,25.50961687,156.62,156.56,25.50961687]
["bitfinex","SOLUSD",1740395102579,4.08066325,156.65,156.56,25.50961687]
["bitfinex","SOLUSD",1740395102580,25.50961687,156.65,156.59,25.50961687]
["bitfinex","SOLUSD",1740395102781,25.50961687,156.66,156.59,105.70961687]
["bitfinex","SOLUSD",1740395102979,25.50961687,156.66,156.6,25.50961687]
["bitfinex","SOLUSD",1740395103211,31.95541687,156.67,156.62,25.50961687]
["bitfinex","SOLUSD",1740395103505,0.063,156.67,156.62,105.70961687]
["bitfinex","SOLUSD",1740395104069,0.063,156.67,156.63,25.50961687]
["bitfinex","SOLUSD",1740395104274,0.063,156.67,156.63,105.70961687]
["bitfinex","SOLUSD",1740395104475,0.063,156.67,156.63,112.09391687]
["bitfinex","SOLUSD",1740395104710,0.063,156.67,156.63,105.70961687]
["bitfinex","SOLUSD",1740395105308,25.50961687,156.64,156.57,80.2]
["bitfinex","SOLUSD",1740395105510,25.50961687,156.64,156.54,41.65675461]
["bitfinex","SOLUSD",1740395105511,25.50961687,156.58,156.54,118.6]
["bitfinex","SOLUSD",1740395105676,25.50961687,156.57,156.54,80.2]
["bitfinex","SOLUSD",1740395106012,25.50961687,156.55,156.51,118.22]
["bitfinex","SOLUSD",1740395106315,25.50961687,156.56,156.51,124.6093]
["bitfinex","SOLUSD",1740395106983,25.50961687,156.55,156.51,118.22]
["bitfinex","SOLUSD",1740395107394,25.50961687,156.56,156.51,124.6092]
["bitfinex","SOLUSD",1740395107708,40.8061948,156.57,156.51,165.4153948]
["bitfinex","SOLUSD",1740395107878,40.8061948,156.59,156.52,40.8061948]
["bitfinex","SOLUSD",1740395108074,40.8061948,156.58,156.52,40.8061948]
["bitfinex","SOLUSD",1740395108314,40.8061948,156.58,156.51,165.4153948]
["bitfinex","SOLUSD",1740395108994,7.9734,156.65,156.55,40.8061948]
["bitfinex","SOLUSD",1740395109191,40.8061948,156.62,156.56,40.8061948]
["bitfinex","SOLUSD",1740395109601,40.8061948,156.59,156.55,80.2]
["bitfinex","SOLUSD",1740395109813,40.8061948,156.6,156.55,80.2]
["bitfinex","SOLUSD",1740395110186,40.8061948,156.59,156.55,80.2]
["bitfinex","SOLUSD",1740395110383,40.8061948,156.58,156.53,86.26]
["bitfinex","SOLUSD",1740395110608,40.8061948,156.57,156.53,86.26]
["bitfinex","SOLUSD",1740395110910,40.8061948,156.56,156.51,204.8092]
["bitfinex","SOLUSD",1740395111621,40.8061948,156.57,156.51,245.6153948]
["bitfinex","SOLUSD",1740395112290,0.063,156.67,156.58,18.64964886]
["bitfinex","SOLUSD",1740395112487,0.063,156.67,156.64,40.8061948]
["bitfinex","SOLUSD",1740395112697,0.063,156.67,156.65,6.06]
["bitfinex","SOLUSD",1740395113101,0.063,156.67,156.65,12.4435]
["bitfinex","SOLUSD",1740395113299,0.063,156.67,156.65,6.06]
["bitfinex","SOLUSD",1740395114297,0.063,156.67,156.65,12.4435]
["bitfinex","SOLUSD",1740395114497,0.063,156.67,156.66,40.8061948]
["bitfinex","SOLUSD",1740395114810,0.063,156.67,156.65,53.2496948]
["bitfinex","SOLUSD",1740395114999,0.063,156.67,156.66,40.8061948]
["bitfinex","SOLUSD",1740395115400,0.063,156.67,156.65,53.2496948]
["bitfinex","SOLUSD",1740395115609,0.063,156.67,156.66,40.8061948]
["bitfinex","SOLUSD",1740395116228,0.063,156.67,156.66,47.1893948]
["bitfinex","SOLUSD",1740395116729,0.063,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1740395117332,0.063,156.67,156.66,127.3893948]
["bitfinex","SOLUSD",1740395118330,0.063,156.67,156.66,146.03904366]
["bitfinex","SOLUSD",1740395118496,0.063,156.67,156.66,184.43904366]
["bitfinex","SOLUSD",1740395120727,0.063,156.67,156.66,496.43904366]
["bitfinex","SOLUSD",1740395121029,0.063,156.7,156.69,20.0]
["bitfinex","SOLUSD",1740395121213,0.063,156.7,156.69,198.05584366]
["bitfinex","SOLUSD",1740395122239,0.063,156.7,156.69,185.7881948]
["bitfinex","SOLUSD",1740395122529,0.063,156.7,156.69,124.982]
["bitfinex","SOLUSD",1740395122733,0.063,156.7,156.66,86.26]
["bitfinex","SOLUSD",1740395123626,0.063,156.7,156.66,121.0061948]
["bitfinex","SOLUSD",1740395124945,0.063,156.7,156.69,40.8061948]
["bitfinex","SOLUSD",1740395125315,0.063,156.7,156.69,139.65584366]
["bitfinex","SOLUSD",1740395126215,0.063,156.7,156.69,146.03784366]
["bitfinex","SOLUSD",1740395128929,0.063,156.78,156.76,40.8061948]
["bitfinex","SOLUSD",1740395129623,0.063,156.78,156.75,40.8061948]
["bitfinex","SOLUSD",1740395130011,0.063,156.78,156.77,40.8061948]
["bitfinex","SOLUSD",1740395130324,0.063,156.78,156.76,40.8061948]
["bitfinex","SOLUSD",1740395130525,0.063,156.78,156.77,40.8061948]
["bitfinex","SOLUSD",1740395131016,0.063,156.78,156.76,40.8061948]
["bitfinex","SOLUSD",1740395131217,0.063,156.78,156.75,40.8061948]
["bitfinex","SOLUSD",1740395132240,0.063,156.78,156.77,40.8061948]
["bitfinex","SOLUSD",1740395134018,0.063,156.78,156.76,40.8061948]
["bitfinex","SOLUSD",1740395135138,0.063,156.78,156.73,121.0061948]
["bitfinex","SOLUSD",1740395135325,0.063,156.78,156.73,127.3864948]
["bitfinex","SOLUSD",1740395135934,0.063,156.78,156.75,40.8061948]
["bitfinex","SOLUSD",1740395136142,0.063,156.78,156.77,40.8061948]
["bitfinex","SOLUSD",1740395137129,0.063,156.78,156.77,47.1848948]
["bitfinex","SOLUSD",1740395137339,0.063,156.78,156.77,146.03454366]
["bitfinex","SOLUSD",1740395139753,0.063,156.8,156.78,18.64964886]
["bitfinex","SOLUSD",1740395139934,0.063,156.8,156.79,46.8661948]
["bitfinex","SOLUSD",1740395141015,0.063,156.8,156.79,65.51584366]
["bitfinex","SOLUSD",1740395141417,0.063,156.8,156.79,71.89374366]
["bitfinex","SOLUSD",1740395142136,0.063,156.8,156.79,65.83374366]
["bitfinex","SOLUSD",1740395142450,0.063,156.8,156.79,47.1840948]
["bitfinex","SOLUSD",1740395143364,0.063,156.8,156.79,40.8061948]
["bitfinex","SOLUSD",1740395143526,0.063,156.8,156.77,80.2]
["bitfinex","SOLUSD",1740395143931,0.063,156.8,156.72,122.91755017]
["bitfinex","SOLUSD",1740395143932,25.42546826,156.78,156.72,262.04546826]
["bitfinex","SOLUSD",1740395144127,25.42546826,156.78,156.72,223.64546826]
["bitfinex","SOLUSD",1740395145369,31.80416826,156.77,156.72,198.22]
["bitfinex","SOLUSD",1740395145740,48.60117706,156.77,156.72,118.02]
["bitfinex","SOLUSD",1740395145957,40.69867706,156.76,156.72,118.02]
["bitfinex","SOLUSD",1740395146387,40.69867706,156.75,156.69,40.69867706]
["bitfinex","SOLUSD",1740395146561,40.69867706,156.74,156.68,120.89867706]
["bitfinex","SOLUSD",1740395146747,32.53872636,156.77,156.68,120.89867706]
["bitfinex","SOLUSD",1740395146748,40.69867706,156.73,156.68,80.2]
["bitfinex","SOLUSD",1740395147434,47.07927706,156.73,156.68,80.2]
["bitfinex","SOLUSD",1740395148266,47.07927706,156.73,156.69,0.03]
["bitfinex","SOLUSD",1740395148558,6.3806,156.73,156.69,0.03]
["bitfinex","SOLUSD",1740395149543,6.3798,156.75,156.7,40.69867706]
["bitfinex","SOLUSD",1740395150374,47.07847706,156.75,156.69,40.72867706]
["bitfinex","SOLUSD",1740395150550,40.69867706,156.74,156.69,40.72867706]
["bitfinex","SOLUSD",1740395150747,40.69867706,156.74,156.69,0.03]
["bitfinex","SOLUSD",1740395151349,47.07857706,156.74,156.69,0.03]
["bitfinex","SOLUSD",1740395152171,6.3799,156.74,156.69,40.72867706]
["bitfinex","SOLUSD",1740395152474,6.3799,156.74,156.69,0.03]
["bitfinex","SOLUSD",1740395152652,6.3799,156.74,156.69,40.72867706]
["bitfinex","SOLUSD",1740395153561,6.3796,156.75,156.71,40.69867706]
["bitfinex","SOLUSD",1740395153951,6.3796,156.75,156.7,40.69867706]
["bitfinex","SOLUSD",1740395154969,47.07827706,156.75,156.69,0.03]
["bitfinex","SOLUSD",1740395155147,40.69867706,156.74,156.69,0.03]
["bitfinex","SOLUSD",1740395155955,40.69867706,156.75,156.69,40.72867706]
["bitfinex","SOLUSD",1740395156268,40.69867706,156.74,156.69,0.03]
["bitfinex","SOLUSD",1740395156473,40.69867706,156.75,156.69,40.72867706]
["bitfinex","SOLUSD",1740395157277,40.69867706,156.75,156.69,120.92867706]
["bitfinex","SOLUSD",1740395157450,6.3799,156.74,156.69,120.92867706]
["bitfinex","SOLUSD",1740395157751,6.3799,156.74,156.7,40.69867706]
["bitfinex","SOLUSD",1740395158972,6.3796,156.75,156.7,40.69867706]
["bitfinex","SOLUSD",1740395159171,6.3793,156.76,156.71,40.69867706]
["bitfinex","SOLUSD",1740395159474,47.07797706,156.76,156.7,40.69867706]
["bitfinex","SOLUSD",1740395159652,47.07797706,156.76,156.7,47.08017706]
["bitfinex","SOLUSD",1740395160277,40.69867706,156.75,156.69,127.31057706]
["bitfinex","SOLUSD",1740395161143,40.69867706,156.73,156.69,80.23]
["bitfinex","SOLUSD",1740395161953,6.3808,156.72,156.69,80.23]
["bitfinex","SOLUSD",1740395163084,40.69867706,156.71,156.69,80.23]
["bitfinex","SOLUSD",1740395163373,40.69867706,156.7,156.69,0.03]
["bitfinex","SOLUSD",1740395163575,47.07947706,156.72,156.69,80.23]
["bitfinex","SOLUSD",1740395164358,6.3808,156.72,156.69,80.23]
["bitfinex","SOLUSD",1740395166365,47.07947706,156.72,156.69,80.23]
["bitfinex","SOLUSD",1740395167187,40.69867706,156.7,156.69,80.23]
["bitfinex","SOLUSD",1740395167483,40.69867706,156.7,156.69,0.03]
["bitfinex","SOLUSD",1740395167684,47.04175928,156.7,156.69,0.03]
["bitfinex","SOLUSD",1740395167979,6.3077,156.69,156.64,80.2]
["bitfinex","SOLUSD",1740395168158,25.46745928,156.66,156.64,80.2]
["bitfinex","SOLUSD",1740395168481,31.85105928,156.65,156.64,80.2]
["bitfinex","SOLUSD",1740395168664,6.3836,156.65,156.6,144.06745928]
["bitfinex","SOLUSD",1740395168973,31.85105928,156.65,156.6,80.2]
["bitfinex","SOLUSD",1740395169480,25.46745928,156.64,156.6,80.2]
["bitfinex","SOLUSD",1740395170162,6.3844,156.63,156.6,80.2]
["bitfinex","SOLUSD",1740395170361,25.46745928,156.64,156.6,80.2]
["bitfinex","SOLUSD",1740395170362,6.3841,156.64,156.6,80.2]
["bitfinex","SOLUSD",1740395170568,6.3829,156.67,156.62,25.46745928]
["bitfinex","SOLUSD",1740395170787,31.77515928,156.69,156.63,25.46745928]
["bitfinex","SOLUSD",1740395170962,1.5743,156.7,156.66,25.46745928]
["bitfinex","SOLUSD",1740395171274,6.3813,156.71,156.66,25.46745928]
["bitfinex","SOLUSD",1740395171480,6.3813,156.71,156.67,25.46745928]
["bitfinex","SOLUSD",1740395171782,6.3813,156.71,156.67,105.66745928]
["bitfinex","SOLUSD",1740395171959,6.3813,156.71,156.67,80.2]
["bitfinex","SOLUSD",1740395172160,27.11125928,156.74,156.69,25.46745928]
["bitfinex","SOLUSD",1740395172373,31.84715928,156.75,156.69,25.46745928]
["bitfinex","SOLUSD",1740395172550,31.84715928,156.75,156.69,144.06745928]
["bitfinex","SOLUSD",1740395172755,25.46745928,156.72,156.69,80.2]
["bitfinex","SOLUSD",1740395173067,25.46745928,156.71,156.69,80.2]
["bitfinex","SOLUSD",1740395173267,25.46745928,156.7,156.64,80.2]
["bitfinex","SOLUSD",1740395173472,25.46745928,156.66,156.64,80.2]
["bitfinex","SOLUSD",1740395173776,25.46745928,156.65,156.61,80.2]
["bitfinex","SOLUSD",1740395173978,25.46745928,156.63,156.61,80.2]
["bitfinex","SOLUSD",1740395174184,25.46745928,156.64,156.61,80.2]
["bitfinex","SOLUSD",1740395174381,25.46745928,156.62,156.61,80.2]
["bitfinex","SOLUSD",1740395174986,25.46745928,156.62,156.6,0.03]
["bitfinex","SOLUSD",1740395175170,45.46745928,156.61,156.6,0.03]
["bitfinex","SOLUSD",1740395175757,60.78690306,156.61,156.6,0.03]
["bitfinex","SOLUSD",1740395176164,67.17210306,156.61,156.6,0.03]
["bitfinex","SOLUSD",1740395176575,40.78690306,156.62,156.6,0.03]
["bitfinex","SOLUSD",1740395176881,40.78690306,156.61,156.6,0.03]
["bitfinex","SOLUSD",1740395178283,47.17210306,156.61,156.6,0.03]
["bitfinex","SOLUSD",1740395178668,40.78690306,156.61,156.6,0.03]
["bitfinex","SOLUSD",1740395178886,47.17180306,156.62,156.6,0.03]
["bitfinex","SOLUSD",1740395179084,47.17140306,156.63,156.6,0.03]
["bitfinex","SOLUSD",1740395179280,47.17140306,156.63,156.6,80.23]
["bitfinex","SOLUSD",1740395179482,40.78690306,156.61,156.6,80.23]
["bitfinex","SOLUSD",1740395180471,40.78690306,156.62,156.6,80.23]
["bitfinex","SOLUSD",1740395180675,21.6295,156.64,156.6,80.23]
["bitfinex","SOLUSD",1740395180676,40.78690306,156.63,156.6,80.23]
["bitfinex","SOLUSD",1740395181195,40.78690306,156.65,156.6,86.6156]
["bitfinex","SOLUSD",1740395181490,47.17020306,156.66,156.6,127.40250306]
["bitfinex","SOLUSD",1740395181687,6.0709,156.67,156.61,40.78690306]
["bitfinex","SOLUSD",1740395181688,40.78690306,156.67,156.61,40.78690306]
["bitfinex","SOLUSD",1740395181889,40.78690306,156.69,156.63,40.78690306]
["bitfinex","SOLUSD",1740395182103,40.78690306,156.7,156.64,40.78690306]
["bitfinex","SOLUSD",1740395182384,40.78690306,156.69,156.64,118.6]
["bitfinex","SOLUSD",1740395182768,40.78690306,156.7,156.64,165.44690306]
["bitfinex","SOLUSD",1740395182969,6.3808,156.72,156.64,165.44690306]
["bitfinex","SOLUSD",1740395182970,40.78690306,156.69,156.64,165.44690306]
["bitfinex","SOLUSD",1740395183989,40.78690306,156.71,156.65,40.78690306]
["bitfinex","SOLUSD",1740395184184,40.78690306,156.73,156.67,40.78690306]
["bitfinex","SOLUSD",1740395184362,47.16730306,156.73,156.67,40.78690306]
["bitfinex","SOLUSD",1740395185099,40.78690306,156.72,156.66,47.10830306]
["bitfinex","SOLUSD",1740395185784,0.063,156.71,156.66,47.10830306]
["bitfinex","SOLUSD",1740395185987,40.78690306,156.69,156.65,118.6]
["bitfinex","SOLUSD",1740395186188,40.78690306,156.69,156.65,80.2]
["bitfinex","SOLUSD",1740395186366,40.78690306,156.7,156.65,80.2]
["bitfinex","SOLUSD",1740395186562,47.23110306,156.71,156.65,120.98690306]
["bitfinex","SOLUSD",1740395186769,40.78690306,156.69,156.65,80.2]
["bitfinex","SOLUSD",1740395188100,40.78690306,156.7,156.65,80.2]
["bitfinex","SOLUSD",1740395189107,0.063,156.71,156.65,80.2]
["bitfinex","SOLUSD",1740395189295,0.063,156.71,156.67,40.78690306]
["bitfinex","SOLUSD",1740395190002,0.063,156.71,156.67,159.38690306]
["bitfinex","SOLUSD",1740395190178,0.063,156.71,156.67,118.6]
["bitfinex","SOLUSD",1740395190593,0.063,156.71,156.67,159.38690306]
["bitfinex","SOLUSD",1740395190974,0.063,156.71,156.67,165.76960306]
["bitfinex","SOLUSD",1740395191789,0.063,156.71,156.68,40.78690306]
["bitfinex","SOLUSD",1740395191963,0.063,156.71,156.68,159.38690306]
["bitfinex","SOLUSD",1740395192677,0.063,156.71,156.69,40.78690306]
["bitfinex","SOLUSD",1740395192872,0.063,156.71,156.7,40.78690306]
["bitfinex","SOLUSD",1740395193075,0.063,156.71,156.7,159.38690306]
["bitfinex","SOLUSD",1740395194082,0.063,156.71,156.7,184.41815192]
["bitfinex","SOLUSD",1740395194483,0.063,156.71,156.7,190.70485192]
["bitfinex","SOLUSD",1740395196496,0.063,156.78,156.71,18.64964886]
["bitfinex","SOLUSD",1740395196696,0.063,156.78,156.74,40.78690306]
["bitfinex","SOLUSD",1740395196895,0.063,156.78,156.74,46.84690306]
["bitfinex","SOLUSD",1740395197097,0.063,156.78,156.75,40.78690306]
["bitfinex","SOLUSD",1740395197293,0.063,156.78,156.76,40.78690306]
["bitfinex","SOLUSD",1740395197698,0.063,156.78,156.75,159.38690306]
["bitfinex","SOLUSD",1740395198478,0.063,156.78,156.75,165.76610306]
["bitfinex","SOLUSD",1740395201811,0.063,156.78,156.75,150.40354779]
["bitfinex","SOLUSD",1740395202004,0.063,156.78,156.75,124.9792]
["bitfinex","SOLUSD",1740395202304,25.42434779,156.77,156.75,80.2]
["bitfinex","SOLUSD",1740395202610,25.42434779,156.76,156.75,80.2]
["bitfinex","SOLUSD",1740395203408,25.42434779,156.76,156.68,86.24]
["bitfinex","SOLUSD",1740395203593,25.42434779,156.74,156.68,150.06434779]
["bitfinex","SOLUSD",1740395203803,6.3803,156.73,156.68,150.06434779]
["bitfinex","SOLUSD",1740395205414,25.42434779,156.75,156.68,156.44664779]
["bitfinex","SOLUSD",1740395205620,40.7088708,156.75,156.69,40.7088708]
["bitfinex","SOLUSD",1740395206802,0.063,156.78,156.7,59.35851966]
["bitfinex","SOLUSD",1740395207103,0.063,156.78,156.74,40.7088708]
["bitfinex","SOLUSD",1740395207333,0.063,156.78,156.74,118.6]
["bitfinex","SOLUSD",1740395207623,0.063,156.78,156.74,165.6887708]
["bitfinex","SOLUSD",1740395207824,0.063,156.78,156.74,171.7287708]
["bitfinex","SOLUSD",1740395209424,0.063,156.78,156.74,165.3488708]
["bitfinex","SOLUSD",1740395210904,0.063,156.78,156.74,124.64]
["bitfinex","SOLUSD",1740395211832,0.063,156.78,156.74,131.0199]
["bitfinex","SOLUSD",1740395212023,0.063,156.78,156.74,124.64]
["bitfinex","SOLUSD",1740395212222,0.063,156.78,156.74,171.7286708]
["bitfinex","SOLUSD",1740395213542,0.063,156.78,156.75,40.7088708]
["bitfinex","SOLUSD",1740395214235,0.063,156.78,156.75,159.3088708]
["bitfinex","SOLUSD",1740395214615,0.063,156.78,156.76,59.35851966]
["bitfinex","SOLUSD",1740395214837,0.063,156.78,156.75,118.6]
["bitfinex","SOLUSD",1740395216034,0.063,156.78,156.75,124.9795]
["bitfinex","SOLUSD",1740395216231,0.063,156.78,156.75,118.6]
["bitfinex","SOLUSD",1740395216840,0.063,156.78,156.76,59.35851966]
["bitfinex","SOLUSD",1740395217005,0.063,156.78,156.77,40.7088708]
["bitfinex","SOLUSD",1740395217212,0.063,156.78,156.76,18.64964886]
["bitfinex","SOLUSD",1740395217413,0.063,156.78,156.75,159.3088708]
["bitfinex","SOLUSD",1740395217631,0.063,156.78,156.76,40.7088708]
["bitfinex","SOLUSD",1740395218039,0.063,156.78,156.76,18.64964886]
["bitfinex","SOLUSD",1740395219149,0.063,156.78,156.76,25.02864886]
["bitfinex","SOLUSD",1740395219850,0.063,156.78,156.76,143.62864886]
["bitfinex","SOLUSD",1740395220547,0.063,156.78,156.77,59.35851966]
["bitfinex","SOLUSD",1740395220732,0.063,156.78,156.76,118.6]
["bitfinex","SOLUSD",1740395221332,40.7718708,156.78,156.76,118.6]
["bitfinex","SOLUSD",1740395221530,0.063,156.78,156.76,118.6]
["bitfinex","SOLUSD",1740395222124,40.7088708,156.77,156.76,118.6]
["bitfinex","SOLUSD",1740395222336,40.7088708,156.77,156.76,80.2]
["bitfinex","SOLUSD",1740395222650,47.0875708,156.77,156.76,80.2]
["bitfinex","SOLUSD",1740395223337,7.7133,156.76,156.71,46.9261]
["bitfinex","SOLUSD",1740395223643,40.7088708,156.72,156.71,46.9261]
["bitfinex","SOLUSD",1740395223848,40.7088708,156.73,156.71,46.9261]
["bitfinex","SOLUSD",1740395224048,1.5372,156.76,156.71,96.4349708]
["bitfinex","SOLUSD",1740395224214,40.7088708,156.75,156.71,55.7261]
["bitfinex","SOLUSD",1740395224640,7.9164,156.76,156.71,96.4349708]
["bitfinex","SOLUSD",1740395224829,47.0878708,156.77,156.71,102.8159708]
["bitfinex","SOLUSD",1740395225034,40.7088708,156.77,156.71,102.8159708]
["bitfinex","SOLUSD",1740395225248,47.0876708,156.77,156.71,96.4349708]
["bitfinex","SOLUSD",1740395225441,40.7088708,156.76,156.71,55.7261]
["bitfinex","SOLUSD",1740395225644,25.44022819,156.76,156.71,55.7261]
["bitfinex","SOLUSD",1740395225843,31.81902819,156.77,156.71,81.16632819]
["bitfinex","SOLUSD",1740395226054,25.44022819,156.76,156.71,55.7261]
["bitfinex","SOLUSD",1740395226746,6.3795,156.75,156.71,55.7261]
["bitfinex","SOLUSD",1740395226930,25.44022819,156.74,156.71,55.7261]
["bitfinex","SOLUSD",1740395227139,25.44022819,156.76,156.71,55.7261]
["bitfinex","SOLUSD",1740395227319,25.44022819,156.72,156.69,46.9561]
["bitfinex","SOLUSD",1740395227520,25.44022819,156.71,156.69,46.9561]
["bitfinex","SOLUSD",1740395227724,25.44022819,156.72,156.69,46.9561]
["bitfinex","SOLUSD",1740395228554,25.44022819,156.73,156.69,46.9561]
["bitfinex","SOLUSD",1740395228741,6.3808,156.72,156.69,46.9561]
["bitfinex","SOLUSD",1740395228962,31.82102819,156.72,156.69,46.9561]
["bitfinex","SOLUSD",1740395229437,25.44022819,156.7,156.69,46.9561]
["bitfinex","SOLUSD",1740395230429,31.82182819,156.7,156.69,46.9561]
["bitfinex","SOLUSD",1740395231340,31.82182819,156.7,156.69,0.03]
["bitfinex","SOLUSD",1740395235871,1.5373,156.66,156.6,0.03]
["bitfinex","SOLUSD",1740395236074,25.44022819,156.61,156.6,46.9561]
["bitfinex","SOLUSD",1740395236638,25.44022819,156.61,156.6,0.03]
["bitfinex","SOLUSD",1740395237562,31.82542819,156.61,156.6,0.03]
["bitfinex","SOLUSD",1740395240288,6.3836,156.65,156.6,0.03]
["bitfinex","SOLUSD",1740395240495,25.44022819,156.61,156.6,46.9561]
["bitfinex","SOLUSD",1740395240797,25.44022819,156.61,156.6,0.03]
["bitfinex","SOLUSD",1740395241659,31.82542819,156.61,156.6,0.03]
["bitfinex","SOLUSD",1740395245499,20.0,156.57,156.54,46.9561]
["bitfinex","SOLUSD",1740395245801,25.44022819,156.55,156.54,46.9561]
["bitfinex","SOLUSD",1740395246571,31.82792819,156.55,156.54,46.9561]
["bitfinex","SOLUSD",1740395247491,6.3877,156.55,156.54,46.9561]
["bitfinex","SOLUSD",1740395248586,6.3873,156.56,156.54,46.9561]
["bitfinex","SOLUSD",1740395249891,25.44022819,156.59,156.54,72.39632819]
["bitfinex","SOLUSD",1740395250201,31.82612819,156.6,156.54,72.39632819]
["bitfinex","SOLUSD",1740395250699,31.82612819,156.6,156.54,81.19632819]
["bitfinex","SOLUSD",1740395251188,25.44022819,156.58,156.54,55.7561]
["bitfinex","SOLUSD",1740395251505,25.44022819,156.59,156.54,55.7561]
["bitfinex","SOLUSD",1740395252611,25.44022819,156.58,156.54,55.7561]
["bitfinex","SOLUSD",1740395252816,25.44022819,156.57,156.54,55.7561]
["bitfinex","SOLUSD",1740395253369,6.3864,156.59,156.54,55.7561]
["bitfinex","SOLUSD",1740395253370,25.44022819,156.56,156.54,55.7561]
["bitfinex","SOLUSD",1740395255780,31.82792819,156.55,156.54,46.9561]
["bitfinex","SOLUSD",1740395256396,31.82792819,156.55,156.54,0.03]
["bitfinex","SOLUSD",1740395256902,20.0,156.52,156.51,0.03]
["bitfinex","SOLUSD",1740395257107,45.44022819,156.52,156.51,0.03]
["bitfinex","SOLUSD",1740395258599,51.82912819,156.52,156.51,0.03]
["bitfinex","SOLUSD",1740395260811,45.44022819,156.52,156.51,0.03]
["bitfinex","SOLUSD",1740395260976,51.82912819,156.52,156.51,0.03]
["bitfinex","SOLUSD",1740395267378,20.0,156.52,156.51,0.03]
["bitfinex","SOLUSD",1740395267601,25.44022819,156.55,156.51,0.03]
["bitfinex","SOLUSD",1740395267883,31.82632819,156.59,156.53,25.44022819]
["bitfinex","SOLUSD",1740395268105,31.82632819,156.59,156.53,81.16632819]
["bitfinex","SOLUSD",1740395268292,25.44022819,156.58,156.53,55.7261]
["bitfinex","SOLUSD",1740395269092,25.44022819,156.57,156.53,55.7261]
["bitfinex","SOLUSD",1740395269681,25.44022819,156.58,156.53,62.1146]
["bitfinex","SOLUSD",1740395269896,25.44022819,156.58,156.53,87.55482819]
["bitfinex","SOLUSD",1740395270388,25.44022819,156.59,156.53,87.55482819]
["bitfinex","SOLUSD",1740395270997,25.44022819,156.58,156.53,87.55482819]
["bitfinex","SOLUSD",1740395271226,31.82692819,156.58,156.53,81.16632819]
["bitfinex","SOLUSD",1740395272283,31.82692819,156.58,156.53,55.7261]
["bitfinex","SOLUSD",1740395273516,25.44022819,156.55,156.53,55.7261]
["bitfinex","SOLUSD",1740395273817,25.44022819,156.55,156.53,46.9261]
["bitfinex","SOLUSD",1740395274119,25.44022819,156.54,156.51,55.7561]
["bitfinex","SOLUSD",1740395274288,25.44022819,156.52,156.51,46.9561]
["bitfinex","SOLUSD",1740395275401,31.82912819,156.52,156.51,46.9561]
["bitfinex","SOLUSD",1740395276122,25.44022819,156.53,156.51,46.9561]
["bitfinex","SOLUSD",1740395276295,45.44022819,156.54,156.51,46.9561]
["bitfinex","SOLUSD",1740395276498,20.0,156.54,156.51,46.9561]
["bitfinex","SOLUSD",1740395276801,25.44022819,156.55,156.51,55.7561]
["bitfinex","SOLUSD",1740395277619,31.82822819,156.55,156.51,55.7561]
["bitfinex","SOLUSD",1740395277845,31.82812819,156.55,156.51,55.7561]
["bitfinex","SOLUSD",1740395278003,25.44022819,156.54,156.51,55.7561]
["bitfinex","SOLUSD",1740395278330,25.44022819,156.53,156.51,55.7561]
["bitfinex","SOLUSD",1740395278497,25.44022819,156.52,156.51,0.03]
["bitfinex","SOLUSD",1740395279506,31.82912819,156.52,156.51,0.03]
["bitfinex","SOLUSD",1740395282137,25.44022819,156.53,156.51,0.03]
["bitfinex","SOLUSD",1740395282439,0.063,156.53,156.51,0.03]
["bitfinex","SOLUSD",1740395283134,0.063,156.53,156.51,55.7561]
["bitfinex","SOLUSD",1740395284834,0.063,156.53,156.51,87.58532819]
["bitfinex","SOLUSD",1740395285036,0.063,156.53,156.52,25.44022819]
["bitfinex","SOLUSD",1740395285343,0.063,156.53,156.51,87.58532819]
["bitfinex","SOLUSD",1740395286139,0.063,156.53,156.52,25.44022819]
["bitfinex","SOLUSD",1740395286334,0.063,156.53,156.52,31.82912819]
["bitfinex","SOLUSD",1740395288321,0.063,156.53,156.52,93.59522819]
["bitfinex","SOLUSD",1740395288649,0.063,156.53,156.51,0.03]
["bitfinex","SOLUSD",1740395288827,25.44022819,156.52,156.51,0.03]
["bitfinex","SOLUSD",1740395290047,50.47877705,156.52,156.5,0.03]
["bitfinex","SOLUSD",1740395290225,25.44022819,156.51,156.5,0.03]
["bitfinex","SOLUSD",1740395290551,20.0,156.43,156.41,46.9261]
["bitfinex","SOLUSD",1740395290733,25.44022819,156.42,156.41,46.9261]
["bitfinex","SOLUSD",1740395291133,45.44022819,156.44,156.41,46.9261]
["bitfinex","SOLUSD",1740395291449,25.44022819,156.43,156.41,46.9261]
["bitfinex","SOLUSD",1740395291617,40.87493338,156.43,156.41,46.9261]
["bitfinex","SOLUSD",1740395292046,47.26753338,156.43,156.41,46.9261]
["bitfinex","SOLUSD",1740395292420,40.87493338,156.42,156.41,46.9261]
["bitfinex","SOLUSD",1740395293032,6.3926,156.43,156.41,46.9261]
["bitfinex","SOLUSD",1740395293349,67.26753338,156.43,156.41,46.9261]
["bitfinex","SOLUSD",1740395293645,6.3926,156.43,156.41,46.9261]
["bitfinex","SOLUSD",1740395293846,47.26753338,156.43,156.41,46.9261]
["bitfinex","SOLUSD",1740395294940,20.0,156.42,156.41,46.9261]
["bitfinex","SOLUSD",1740395296127,26.393,156.42,156.41,46.9261]
["bitfinex","SOLUSD",1740395297158,67.26793338,156.42,156.41,46.9261]
["bitfinex","SOLUSD",1740395298960,83.25053338,156.42,156.35,55.7261]
["bitfinex","SOLUSD",1740395299131,40.87493338,156.39,156.35,46.9261]
["bitfinex","SOLUSD",1740395299932,40.87493338,156.38,156.35,46.9261]
["bitfinex","SOLUSD",1740395300559,40.87493338,156.39,156.35,46.9261]
["bitfinex","SOLUSD",1740395300944,60.87493338,156.38,156.35,46.9261]
["bitfinex","SOLUSD",1740395301147,67.26993338,156.38,156.35,46.9261]
["bitfinex","SOLUSD",1740395302260,47.26893338,156.4,156.35,55.7261]
["bitfinex","SOLUSD",1740395302459,6.394,156.4,156.35,55.7261]
["bitfinex","SOLUSD",1740395302630,47.26893338,156.4,156.35,96.60103338]
["bitfinex","SOLUSD",1740395302835,47.26893338,156.4,156.35,55.7261]
["bitfinex","SOLUSD",1740395304155,40.87493338,156.39,156.35,55.7261]
["bitfinex","SOLUSD",1740395304537,40.87493338,156.38,156.33,46.9261]
["bitfinex","SOLUSD",1740395305265,6.395,156.37,156.33,46.9261]
["bitfinex","SOLUSD",1740395305634,6.395,156.37,156.33,87.80103338]
["bitfinex","SOLUSD",1740395306160,6.395,156.37,156.33,46.9261]
["bitfinex","SOLUSD",1740395306334,47.26993338,156.37,156.33,46.9261]
["bitfinex","SOLUSD",1740395306660,47.26993338,156.37,156.35,0.03]
["bitfinex","SOLUSD",1740395307841,6.395,156.37,156.35,0.03]
["bitfinex","SOLUSD",1740395308042,47.26993338,156.37,156.35,0.03]
["bitfinex","SOLUSD",1740395308469,40.87493338,156.36,156.35,0.03]
["bitfinex","SOLUSD",1740395309262,40.87493338,156.36,156.3,57.3372238]
["bitfinex","SOLUSD",1740395309556,22.3827,156.37,156.3,10.4111238]
["bitfinex","SOLUSD",1740395309557,40.87493338,156.32,156.3,10.4111238]
["bitfinex","SOLUSD",1740395310131,40.87493338,156.33,156.3,10.4111238]
["bitfinex","SOLUSD",1740395310548,47.27173338,156.33,156.3,10.4111238]
["bitfinex","SOLUSD",1740395310858,83.2078,156.38,156.3,98.21215718]
["bitfinex","SOLUSD",1740395311049,40.87493338,156.35,156.3,107.01215718]
["bitfinex","SOLUSD",1740395311584,40.87493338,156.36,156.31,40.87493338]
["bitfinex","SOLUSD",1740395311863,40.87493338,156.36,156.3,113.40995718]
["bitfinex","SOLUSD",1740395312038,40.87493338,156.35,156.3,107.01215718]
["bitfinex","SOLUSD",1740395312367,60.87493338,156.34,156.3,66.1372238]
["bitfinex","SOLUSD",1740395312536,40.87493338,156.33,156.3,57.3372238]
["bitfinex","SOLUSD",1740395313743,25.5824241,156.33,156.3,57.3372238]
["bitfinex","SOLUSD",1740395314545,6.3971,156.32,156.3,57.3372238]
["bitfinex","SOLUSD",1740395315253,6.3971,156.32,156.3,10.4111238]
["bitfinex","SOLUSD",1740395316673,25.5824241,156.32,156.3,10.4111238]
["bitfinex","SOLUSD",1740395317678,25.5824241,156.31,156.3,10.4111238]
["bitfinex","SOLUSD",1740395318176,25.5824241,156.32,156.3,10.4111238]
["bitfinex","SOLUSD",1740395318378,45.5824241,156.31,156.3,10.4111238]
["bitfinex","SOLUSD",1740395318757,72.26537296,156.31,156.3,10.4111238]
["bitfinex","SOLUSD",1740395319051,53.6157241,156.31,156.3,10.4111238]
["bitfinex","SOLUSD",1740395319252,53.6157241,156.31,156.3,10.4411238]
["bitfinex","SOLUSD",1740395319869,1.0,156.3,156.25,0.03]
["bitfinex","SOLUSD",1740395320080,25.5824241,156.26,156.21,53.4873]
["bitfinex","SOLUSD",1740395320788,25.5824241,156.25,156.21,53.4873]
["bitfinex","SOLUSD",1740395320957,25.5824241,156.25,156.21,47.0861]
["bitfinex","SOLUSD",1740395321459,25.5824241,156.24,156.21,47.0861]
["bitfinex","SOLUSD",1740395321676,25.5824241,156.25,156.21,47.0861]
["bitfinex","SOLUSD",1740395322379,25.5824241,156.26,156.21,53.4875]
["bitfinex","SOLUSD",1740395322587,25.5824241,156.27,156.21,79.0699241]
["bitfinex","SOLUSD",1740395322896,25.5824241,156.26,156.21,53.4875]
["bitfinex","SOLUSD",1740395323291,25.5824241,156.28,156.22,25.5824241]
["bitfinex","SOLUSD",1740395323467,25.5824241,156.27,156.21,79.0699241]
["bitfinex","SOLUSD",1740395324486,25.5824241,156.26,156.21,53.4875]
["bitfinex","SOLUSD",1740395324990,25.5824241,156.26,156.21,51.9875]
["bitfinex","SOLUSD",1740395326077,25.5824241,156.27,156.21,77.5699241]
["bitfinex","SOLUSD",1740395326266,25.5824241,156.26,156.21,51.9875]
["bitfinex","SOLUSD",1740395328660,25.5824241,156.27,156.21,77.5699241]
["bitfinex","SOLUSD",1740395329867,81.6,156.33,156.25,25.5824241]
["bitfinex","SOLUSD",1740395330065,1.5706,156.35,156.25,25.5824241]
["bitfinex","SOLUSD",1740395330066,25.5824241,156.32,156.26,25.5824241]
["bitfinex","SOLUSD",1740395330583,25.5824241,156.3,156.25,78.7685241]
["bitfinex","SOLUSD",1740395330773,25.5824241,156.29,156.24,25.5824241]
["bitfinex","SOLUSD",1740395331095,25.5824241,156.28,156.22,25.5824241]
["bitfinex","SOLUSD",1740395331296,25.5824241,156.27,156.22,45.5861]
["bitfinex","SOLUSD",1740395331805,25.5824241,156.27,156.22,51.9872]
["bitfinex","SOLUSD",1740395331975,31.9813241,156.28,156.22,77.5696241]
["bitfinex","SOLUSD",1740395332499,81.6,156.31,156.24,25.5824241]
["bitfinex","SOLUSD",1740395332500,31.9805241,156.3,156.24,25.5824241]
["bitfinex","SOLUSD",1740395332678,31.9805241,156.3,156.22,51.9872]
["bitfinex","SOLUSD",1740395332679,25.5824241,156.29,156.23,25.5824241]
["bitfinex","SOLUSD",1740395332878,25.5824241,156.28,156.23,25.5824241]
["bitfinex","SOLUSD",1740395333700,25.5824241,156.28,156.23,31.9831241]
["bitfinex","SOLUSD",1740395334669,25.5824241,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1740395334870,31.9812241,156.28,156.22,77.5696241]
["bitfinex","SOLUSD",1740395335498,25.5824241,156.28,156.22,85.1696241]
["bitfinex","SOLUSD",1740395335995,31.9812241,156.28,156.22,85.1696241]
["bitfinex","SOLUSD",1740395337600,16.38215039,156.28,156.22,75.96935039]
["bitfinex","SOLUSD",1740395337902,36.38215039,156.29,156.23,16.38215039]
["bitfinex","SOLUSD",1740395338490,36.38215039,156.29,156.23,61.96825039]
["bitfinex","SOLUSD",1740395338686,6.3987,156.28,156.23,61.96825039]
["bitfinex","SOLUSD",1740395338885,22.78085039,156.28,156.23,51.9868]
["bitfinex","SOLUSD",1740395339198,22.78085039,156.28,156.23,45.5861]
["bitfinex","SOLUSD",1740395339581,22.78085039,156.28,156.23,51.9869]
["bitfinex","SOLUSD",1740395339775,22.78085039,156.28,156.23,45.5861]
["bitfinex","SOLUSD",1740395339983,22.78085039,156.28,156.23,51.9868]
["bitfinex","SOLUSD",1740395340702,6.3987,156.28,156.23,68.36895039]
["bitfinex","SOLUSD",1740395342002,16.38215039,156.3,156.24,16.38215039]
["bitfinex","SOLUSD",1740395342186,16.44515039,156.32,156.26,16.38215039]
["bitfinex","SOLUSD",1740395342798,22.84245039,156.32,156.26,16.38215039]
["bitfinex","SOLUSD",1740395342992,0.063,156.32,156.28,16.38215039]
["bitfinex","SOLUSD",1740395343195,0.063,156.32,156.3,16.38215039]
["bitfinex","SOLUSD",1740395343595,0.063,156.32,156.3,25.57327826]
["bitfinex","SOLUSD",1740395344403,0.063,156.32,156.3,31.97107826]
["bitfinex","SOLUSD",1740395344712,0.063,156.32,156.29,25.57327826]
["bitfinex","SOLUSD",1740395344891,25.63627826,156.32,156.28,53.1861]
["bitfinex","SOLUSD",1740395345097,25.57327826,156.31,156.28,53.1861]
["bitfinex","SOLUSD",1740395345804,0.063,156.32,156.28,53.1861]
["bitfinex","SOLUSD",1740395345805,25.63627826,156.32,156.28,53.1861]
["bitfinex","SOLUSD",1740395346196,6.3975,156.31,156.28,53.1861]
["bitfinex","SOLUSD",1740395346588,32.03347826,156.32,156.28,53.1861]
["bitfinex","SOLUSD",1740395346908,6.4602,156.32,156.28,53.1861]
["bitfinex","SOLUSD",1740395347105,32.03347826,156.32,156.28,53.1861]
["bitfinex","SOLUSD",1740395347405,32.03347826,156.32,156.26,6.06]
["bitfinex","SOLUSD",1740395347406,25.57327826,156.3,156.26,45.5861]
["bitfinex","SOLUSD",1740395348204,6.3983,156.29,156.26,45.5861]
["bitfinex","SOLUSD",1740395348620,31.97157826,156.29,156.26,45.5861]
["bitfinex","SOLUSD",1740395349415,25.57327826,156.28,156.26,45.5861]
["bitfinex","SOLUSD",1740395349594,25.57327826,156.28,156.24,45.5861]
["bitfinex","SOLUSD",1740395350306,6.3991,156.27,156.24,45.5861]
["bitfinex","SOLUSD",1740395350520,25.57327826,156.29,156.24,45.5861]
["bitfinex","SOLUSD",1740395350814,6.3975,156.31,156.27,25.57327826]
["bitfinex","SOLUSD",1740395351199,0.063,156.32,156.27,71.15937826]
["bitfinex","SOLUSD",1740395351391,6.4602,156.32,156.27,71.15937826]
["bitfinex","SOLUSD",1740395352710,25.57327826,156.3,156.27,45.5861]
["bitfinex","SOLUSD",1740395353015,25.57327826,156.29,156.27,45.5861]
["bitfinex","SOLUSD",1740395353527,25.57327826,156.28,156.24,45.5861]
["bitfinex","SOLUSD",1740395354020,25.57327826,156.29,156.24,45.5861]
["bitfinex","SOLUSD",1740395354520,6.3987,156.28,156.24,45.5861]
["bitfinex","SOLUSD",1740395354688,6.3984,156.29,156.25,25.57327826]
["bitfinex","SOLUSD",1740395354891,6.3984,156.29,156.24,71.15937826]
["bitfinex","SOLUSD",1740395357893,31.97167826,156.29,156.24,45.5861]
["bitfinex","SOLUSD",1740395358625,6.3984,156.29,156.24,71.15937826]
["bitfinex","SOLUSD",1740395358918,6.4614,156.29,156.24,71.15937826]
["bitfinex","SOLUSD",1740395360918,0.063,156.29,156.26,25.57327826]
["bitfinex","SOLUSD",1740395361092,0.063,156.29,156.25,25.57327826]
["bitfinex","SOLUSD",1740395361598,0.063,156.29,156.27,25.57327826]
["bitfinex","SOLUSD",1740395362429,0.063,156.29,156.26,25.57327826]
["bitfinex","SOLUSD",1740395363001,0.063,156.29,156.26,31.97257826]
["bitfinex","SOLUSD",1740395363714,0.063,156.29,156.27,25.57327826]
["bitfinex","SOLUSD",1740395364423,0.063,156.29,156.27,27.08977826]
["bitfinex","SOLUSD",1740395365302,0.063,156.29,156.27,80.27587826]
["bitfinex","SOLUSD",1740395365921,0.063,156.29,156.28,25.57327826]
["bitfinex","SOLUSD",1740395366095,0.063,156.29,156.28,78.75937826]
["bitfinex","SOLUSD",1740395369504,0.063,156.29,156.28,85.15807826]
["bitfinex","SOLUSD",1740395371736,0.063,156.29,156.28,75.95091947]
["bitfinex","SOLUSD",1740395372101,0.063,156.29,156.28,82.24221947]
["bitfinex","SOLUSD",1740395372296,0.063,156.29,156.28,83.24221947]
["bitfinex","SOLUSD",1740395372540,0.063,156.32,156.29,1.0]
["bitfinex","SOLUSD",1740395372749,0.063,156.32,156.31,36.36611947]
["bitfinex","SOLUSD",1740395372900,0.063,156.32,156.31,55.01576833]
["bitfinex","SOLUSD",1740395373103,0.063,156.32,156.31,120.48024621]
["bitfinex","SOLUSD",1740395373424,0.063,156.32,156.31,126.87774621]
["bitfinex","SOLUSD",1740395373623,6.3937,156.41,156.36,16.36611947]
["bitfinex","SOLUSD",1740395373922,22.75981947,156.41,156.36,69.55221947]
["bitfinex","SOLUSD",1740395374718,27.66368732,156.44,156.36,69.55221947]
["bitfinex","SOLUSD",1740395374719,11.68238732,156.44,156.36,69.55221947]
["bitfinex","SOLUSD",1740395375025,22.75921947,156.42,156.36,75.94761947]
["bitfinex","SOLUSD",1740395375228,22.75971947,156.41,156.36,53.1861]
["bitfinex","SOLUSD",1740395375414,16.36611947,156.4,156.36,53.1861]
["bitfinex","SOLUSD",1740395375624,25.55869992,156.4,156.36,53.1861]
["bitfinex","SOLUSD",1740395376126,31.95229992,156.41,156.36,53.1861]
["bitfinex","SOLUSD",1740395376517,25.55869992,156.39,156.36,53.1861]
["bitfinex","SOLUSD",1740395376721,31.95329992,156.39,156.36,53.1861]
["bitfinex","SOLUSD",1740395377102,25.55869992,156.38,156.36,53.1861]
["bitfinex","SOLUSD",1740395377318,31.95329992,156.39,156.36,53.1861]
["bitfinex","SOLUSD",1740395377533,6.3946,156.39,156.36,53.1861]
["bitfinex","SOLUSD",1740395377736,20.0,156.42,156.36,78.74479992]
["bitfinex","SOLUSD",1740395377933,20.0,156.42,156.36,85.14019992]
["bitfinex","SOLUSD",1740395378310,26.393,156.42,156.36,85.14019992]
["bitfinex","SOLUSD",1740395378817,20.0,156.42,156.36,85.14019992]
["bitfinex","SOLUSD",1740395379016,31.95139992,156.43,156.36,85.14019992]
["bitfinex","SOLUSD",1740395379910,0.063,156.44,156.36,105.39864878]
["bitfinex","SOLUSD",1740395381313,0.0001,156.37,156.36,105.39864878]
["bitfinex","SOLUSD",1740395381517,0.063,156.44,156.36,105.39864878]
["bitfinex","SOLUSD",1740395381518,0.063,156.44,156.39,20.0]
["bitfinex","SOLUSD",1740395381738,0.063,156.44,156.43,25.55869992]
["bitfinex","SOLUSD",1740395382038,0.063,156.44,156.43,45.5861]
["bitfinex","SOLUSD",1740395383114,0.063,156.44,156.43,85.13739992]
["bitfinex","SOLUSD",1740395384037,24.03929567,156.6,156.59,1.0]
["bitfinex","SOLUSD",1740395384238,99.73587322,156.62,156.61,2.0]
["bitfinex","SOLUSD",1740395384440,0.063,156.69,156.64,20.0]
["bitfinex","SOLUSD",1740395384643,25.55869992,156.76,156.66,31.92461505]
["bitfinex","SOLUSD",1740395384841,25.55869992,156.76,156.69,25.55869992]
["bitfinex","SOLUSD",1740395385033,25.55869992,156.76,156.7,25.55869992]
["bitfinex","SOLUSD",1740395385218,25.55869992,156.76,156.69,25.55869992]
["bitfinex","SOLUSD",1740395385418,25.55869992,156.78,156.73,1.0]
["bitfinex","SOLUSD",1740395385617,25.55869992,156.79,156.73,1.0]
["bitfinex","SOLUSD",1740395385850,25.55869992,156.79,156.74,1.0]
["bitfinex","SOLUSD",1740395386023,20.0,156.76,156.74,1.0]
["bitfinex","SOLUSD",1740395386348,25.55869992,156.81,156.75,26.55869992]
["bitfinex","SOLUSD",1740395386841,20.0,156.78,156.75,26.55869992]
["bitfinex","SOLUSD",1740395387028,20.0,156.77,156.75,1.0]
["bitfinex","SOLUSD",1740395387232,20.0,156.77,156.75,26.55869992]
["bitfinex","SOLUSD",1740395387543,20.0,156.78,156.75,26.55869992]
["bitfinex","SOLUSD",1740395387744,20.0,156.78,156.75,41.68647337]
["bitfinex","SOLUSD",1740395388341,62.58580227,156.81,156.75,41.68647337]
["bitfinex","SOLUSD",1740395388552,40.68647337,156.83,156.77,40.68647337]
["bitfinex","SOLUSD",1740395388750,20.0,156.78,156.76,1.0]
["bitfinex","SOLUSD",1740395389240,40.68647337,156.81,156.76,1.0]
["bitfinex","SOLUSD",1740395389545,20.0,156.79,156.76,41.68647337]
["bitfinex","SOLUSD",1740395390621,18.64964886,156.82,156.8,31.30826897]
["bitfinex","SOLUSD",1740395390845,40.68647337,156.81,156.79,20.0]
["bitfinex","SOLUSD",1740395391046,40.68647337,156.8,156.79,20.0]
["bitfinex","SOLUSD",1740395391221,40.68647337,156.81,156.79,20.0]
["bitfinex","SOLUSD",1740395391533,49.173143,156.83,156.79,21.0]
["bitfinex","SOLUSD",1740395391732,40.68647337,156.83,156.8,1.0]
["bitfinex","SOLUSD",1740395391930,40.68647337,156.81,156.79,20.0]
["bitfinex","SOLUSD",1740395392131,40.68647337,156.81,156.79,1.0]
["bitfinex","SOLUSD",1740395392550,8.75381939,156.81,156.79,1.0]
["bitfinex","SOLUSD",1740395392738,40.68647337,156.82,156.79,1.0]
["bitfinex","SOLUSD",1740395393250,40.68647337,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395393446,60.68647337,156.83,156.81,96.66873534]
["bitfinex","SOLUSD",1740395393653,40.68647337,156.83,156.81,96.66873534]
["bitfinex","SOLUSD",1740395393835,60.68647337,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395394335,28.75381939,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395395053,47.40346825,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395395551,53.78016825,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395396742,35.13051939,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395397250,26.3767,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395397431,67.06317337,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395397632,26.3767,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395397927,67.06317337,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395399835,85.71282223,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395400236,67.06317337,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395402865,85.71282223,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395404637,67.06317337,156.82,156.81,96.66873534]
["bitfinex","SOLUSD",1740395406882,67.06317337,156.82,156.81,96.73173534]
["bitfinex","SOLUSD",1740395407089,67.09317337,156.82,156.81,96.73173534]
["bitfinex","SOLUSD",1740395409674,51.83617608,156.82,156.81,96.73173534]
["bitfinex","SOLUSD",1740395410063,51.83617608,156.82,156.81,63.37883534]
["bitfinex","SOLUSD",1740395410268,51.83617608,156.82,156.81,15.39243534]
["bitfinex","SOLUSD",1740395410452,26.4067,156.82,156.81,3.534e-05]
["bitfinex","SOLUSD",1740395410847,6.4067,156.82,156.81,3.534e-05]
["bitfinex","SOLUSD",1740395411354,0.03,156.82,156.81,73.01561142]
["bitfinex","SOLUSD",1740395412054,0.03,156.82,156.81,153.31561142]
["bitfinex","SOLUSD",1740395412563,0.03,156.82,156.81,171.96526028]
["bitfinex","SOLUSD",1740395412771,0.03,156.82,156.81,178.34236028]
["bitfinex","SOLUSD",1740395413446,0.03,156.82,156.81,171.96526028]
["bitfinex","SOLUSD",1740395413858,0.03,156.82,156.81,178.34236028]
["bitfinex","SOLUSD",1740395414852,0.063,156.87,156.86,2.0]
["bitfinex","SOLUSD",1740395415060,0.063,156.87,156.86,159.81557608]
["bitfinex","SOLUSD",1740395415275,0.063,156.87,156.86,134.3861]
["bitfinex","SOLUSD",1740395417189,6.4365,156.9,156.89,20.64964886]
["bitfinex","SOLUSD",1740395417190,0.063,156.9,156.89,20.64964886]
["bitfinex","SOLUSD",1740395417483,0.063,156.9,156.89,171.96522494]
["bitfinex","SOLUSD",1740395417987,0.063,156.9,156.89,153.31557608]
["bitfinex","SOLUSD",1740395418290,0.063,156.9,156.89,127.8861]
["bitfinex","SOLUSD",1740395418456,0.063,156.9,156.89,153.31557608]
["bitfinex","SOLUSD",1740395418657,0.063,156.9,156.89,178.33902494]
["bitfinex","SOLUSD",1740395419457,6.1863,156.96,156.93,1.0]
["bitfinex","SOLUSD",1740395419658,6.1863,156.96,156.94,1.0]
["bitfinex","SOLUSD",1740395420190,6.3707,156.97,156.94,2.0]
["bitfinex","SOLUSD",1740395420360,6.3707,156.97,156.95,1.0]
["bitfinex","SOLUSD",1740395421156,20.0,156.97,156.96,1.0]
["bitfinex","SOLUSD",1740395421380,6.4332,156.98,156.96,1.0]
["bitfinex","SOLUSD",1740395421771,31.86267608,156.98,156.95,2.0]
["bitfinex","SOLUSD",1740395422078,6.4332,156.98,156.96,1.0]
["bitfinex","SOLUSD",1740395422256,6.4332,156.98,156.95,2.0]
["bitfinex","SOLUSD",1740395422685,6.4332,156.98,156.96,1.0]
["bitfinex","SOLUSD",1740395423070,6.4332,156.98,156.96,2.0]
["bitfinex","SOLUSD",1740395423391,0.063,156.98,156.97,1.0]
["bitfinex","SOLUSD",1740395424069,0.063,156.98,156.96,46.5861]
["bitfinex","SOLUSD",1740395424270,0.063,156.98,156.97,1.0]
["bitfinex","SOLUSD",1740395425892,25.49247608,156.98,156.92,2.0]
["bitfinex","SOLUSD",1740395426186,25.42947608,156.94,156.91,54.1261]
["bitfinex","SOLUSD",1740395426355,25.42947608,156.95,156.92,1.0]
["bitfinex","SOLUSD",1740395426778,6.3706,156.97,156.94,1.0]
["bitfinex","SOLUSD",1740395426977,6.3706,156.97,156.96,1.0]
["bitfinex","SOLUSD",1740395427301,0.063,156.98,156.97,2.0]
["bitfinex","SOLUSD",1740395430999,0.063,156.98,156.97,82.7]
["bitfinex","SOLUSD",1740395439006,0.063,156.98,156.97,222.22738337]
["bitfinex","SOLUSD",1740395439385,0.063,156.98,156.97,163.0]
["bitfinex","SOLUSD",1740395440792,0.063,156.98,156.97,203.57773451]
["bitfinex","SOLUSD",1740395442405,0.063,156.98,156.97,123.27773451]
["bitfinex","SOLUSD",1740395443402,0.063,156.98,156.97,82.7]
["bitfinex","SOLUSD",1740395443996,0.063,156.98,156.97,123.27773451]
["bitfinex","SOLUSD",1740395444306,0.063,156.98,156.97,203.57773451]
["bitfinex","SOLUSD",1740395451413,0.063,156.98,156.97,228.59798337]
["bitfinex","SOLUSD",1740395451717,0.063,156.98,156.97,213.35793892]
["bitfinex","SOLUSD",1740395452098,0.03,157.03,157.02,20.64964886]
["bitfinex","SOLUSD",1740395452295,0.03,157.03,157.02,27.02964886]
["bitfinex","SOLUSD",1740395452501,6.3646,157.12,157.09,1.0]
["bitfinex","SOLUSD",1740395452701,6.3646,157.12,157.09,26.33769006]
["bitfinex","SOLUSD",1740395453014,0.03,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740395453206,0.03,157.14,157.08,6.44]
["bitfinex","SOLUSD",1740395453207,0.03,157.14,157.13,45.98733892]
["bitfinex","SOLUSD",1740395453605,0.03,157.14,157.13,52.35143892]
["bitfinex","SOLUSD",1740395453812,30.22899006,157.2,157.13,52.35143892]
["bitfinex","SOLUSD",1740395454020,30.22899006,157.2,157.17,1.0]
["bitfinex","SOLUSD",1740395454199,4.8913,157.2,157.17,1.0]
["bitfinex","SOLUSD",1740395454397,4.8913,157.2,157.17,2.0]
["bitfinex","SOLUSD",1740395455696,31.69859006,157.21,157.19,1.0]
["bitfinex","SOLUSD",1740395456025,20.0,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740395457116,25.33769006,157.19,157.17,2.0]
["bitfinex","SOLUSD",1740395457305,25.33769006,157.18,157.17,2.0]
["bitfinex","SOLUSD",1740395458119,25.33769006,157.18,157.15,2.0]
["bitfinex","SOLUSD",1740395458310,25.33769006,157.17,157.16,2.0]
["bitfinex","SOLUSD",1740395458920,25.33769006,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740395459229,31.70019006,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740395460830,6.3625,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740395460996,31.69989006,157.18,157.17,1.0]
["bitfinex","SOLUSD",1740395461196,0.03,157.2,157.19,1.0]
["bitfinex","SOLUSD",1740395461395,0.03,157.2,157.19,2.0]
["bitfinex","SOLUSD",1740395462440,25.33769006,157.24,157.22,1.0]
["bitfinex","SOLUSD",1740395462596,25.33769006,157.23,157.21,2.0]
["bitfinex","SOLUSD",1740395463093,25.33769006,157.23,157.22,1.0]
["bitfinex","SOLUSD",1740395463296,31.69779006,157.23,157.22,1.0]
["bitfinex","SOLUSD",1740395463522,6.3601,157.23,157.22,1.0]
["bitfinex","SOLUSD",1740395464238,6.3597,157.24,157.23,1.0]
["bitfinex","SOLUSD",1740395464545,25.33769006,157.24,157.22,1.0]
["bitfinex","SOLUSD",1740395464704,25.33769006,157.23,157.21,1.0]
["bitfinex","SOLUSD",1740395464902,22.2546,157.27,157.21,2.0]
["bitfinex","SOLUSD",1740395464903,25.33769006,157.22,157.21,2.0]
["bitfinex","SOLUSD",1740395465557,31.69819006,157.22,157.2,2.0]
["bitfinex","SOLUSD",1740395465722,25.33769006,157.21,157.18,1.0]
["bitfinex","SOLUSD",1740395466050,25.33769006,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740395466221,25.33769006,157.19,157.16,1.0]
["bitfinex","SOLUSD",1740395466408,25.33769006,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740395466812,25.33769006,157.19,157.17,2.0]
["bitfinex","SOLUSD",1740395467015,25.33769006,157.2,157.18,2.0]
["bitfinex","SOLUSD",1740395467329,25.33769006,157.2,157.19,1.0]
["bitfinex","SOLUSD",1740395467330,31.69899006,157.2,157.19,1.0]
["bitfinex","SOLUSD",1740395468153,6.3613,157.2,157.19,1.0]
["bitfinex","SOLUSD",1740395468357,31.69899006,157.2,157.18,2.0]
["bitfinex","SOLUSD",1740395468645,31.69899006,157.2,157.19,2.0]
["bitfinex","SOLUSD",1740395469022,6.3613,157.2,157.19,2.0]
["bitfinex","SOLUSD",1740395469224,6.361,157.21,157.2,1.0]
["bitfinex","SOLUSD",1740395469424,6.361,157.21,157.2,2.0]
["bitfinex","SOLUSD",1740395469844,25.33769006,157.24,157.23,1.0]
["bitfinex","SOLUSD",1740395470043,0.03,157.29,157.23,1.0]
["bitfinex","SOLUSD",1740395470044,25.33769006,157.26,157.24,1.0]
["bitfinex","SOLUSD",1740395470224,6.3584,157.27,157.21,25.33769006]
["bitfinex","SOLUSD",1740395470225,25.33769006,157.25,157.22,1.0]
["bitfinex","SOLUSD",1740395470545,6.3584,157.27,157.21,1.0]
["bitfinex","SOLUSD",1740395470748,25.33769006,157.22,157.21,2.0]
["bitfinex","SOLUSD",1740395470926,25.33769006,157.23,157.22,2.0]
["bitfinex","SOLUSD",1740395471628,25.33769006,157.23,157.21,2.0]
["bitfinex","SOLUSD",1740395472051,25.33769006,157.23,157.22,1.0]
["bitfinex","SOLUSD",1740395472220,31.69809006,157.23,157.22,1.0]
["bitfinex","SOLUSD",1740395472426,31.69809006,157.23,157.21,1.0]
["bitfinex","SOLUSD",1740395472622,25.33769006,157.22,157.21,1.0]
["bitfinex","SOLUSD",1740395472925,25.33769006,157.22,157.21,2.0]
["bitfinex","SOLUSD",1740395473124,31.69809006,157.23,157.21,2.0]
["bitfinex","SOLUSD",1740395473360,6.3604,157.23,157.22,2.0]
["bitfinex","SOLUSD",1740395473725,6.3604,157.23,157.22,1.0]
["bitfinex","SOLUSD",1740395473933,31.69809006,157.23,157.22,1.0]
["bitfinex","SOLUSD",1740395474344,31.69809006,157.23,157.21,2.0]
["bitfinex","SOLUSD",1740395474653,25.33769006,157.22,157.21,2.0]
["bitfinex","SOLUSD",1740395476051,25.33769006,157.22,157.21,1.0]
["bitfinex","SOLUSD",1740395476355,6.3609,157.21,157.19,1.0]
["bitfinex","SOLUSD",1740395476661,25.33769006,157.2,157.19,1.0]
["bitfinex","SOLUSD",1740395477137,25.33769006,157.2,157.19,2.0]
["bitfinex","SOLUSD",1740395477336,25.33769006,157.2,157.19,1.0]
["bitfinex","SOLUSD",1740395477536,31.69899006,157.2,157.19,2.0]
["bitfinex","SOLUSD",1740395477758,31.69899006,157.2,157.18,2.0]
["bitfinex","SOLUSD",1740395477939,31.69899006,157.2,157.14,38.00019006]
["bitfinex","SOLUSD",1740395477940,25.33769006,157.19,157.17,2.0]
["bitfinex","SOLUSD",1740395478140,25.33769006,157.18,157.17,1.0]
["bitfinex","SOLUSD",1740395478340,25.33769006,157.18,157.16,2.0]
["bitfinex","SOLUSD",1740395479270,25.33769006,157.18,157.17,1.0]
["bitfinex","SOLUSD",1740395479553,22.2646,157.2,157.17,2.0]
["bitfinex","SOLUSD",1740395479554,25.33769006,157.19,157.17,2.0]
["bitfinex","SOLUSD",1740395480250,6.3621,157.18,157.17,2.0]
["bitfinex","SOLUSD",1740395480458,31.69979006,157.18,157.17,2.0]
["bitfinex","SOLUSD",1740395480659,31.69979006,157.18,157.17,1.0]
["bitfinex","SOLUSD",1740395480960,31.69979006,157.18,157.16,2.0]
["bitfinex","SOLUSD",1740395481154,25.33769006,157.17,157.16,2.0]
["bitfinex","SOLUSD",1740395481332,25.33769006,157.17,157.11,2.0]
["bitfinex","SOLUSD",1740395481649,22.2674,157.18,157.07,82.3634]
["bitfinex","SOLUSD",1740395481650,25.33769006,157.12,157.09,1.0]
["bitfinex","SOLUSD",1740395481853,25.33769006,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740395482236,31.70299006,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740395482444,31.70299006,157.1,157.08,1.0]
["bitfinex","SOLUSD",1740395482744,20.0,157.06,157.03,0.063]
["bitfinex","SOLUSD",1740395482944,25.33769006,157.04,157.03,2.063]
["bitfinex","SOLUSD",1740395483139,25.33769006,157.07,157.05,2.0]
["bitfinex","SOLUSD",1740395483539,25.33769006,157.07,157.03,80.763]
["bitfinex","SOLUSD",1740395483540,25.33769006,157.06,157.03,80.763]
["bitfinex","SOLUSD",1740395483745,20.0,157.07,157.03,80.763]
["bitfinex","SOLUSD",1740395483943,25.33769006,157.05,157.04,2.0]
["bitfinex","SOLUSD",1740395484154,25.33769006,157.05,157.03,81.763]
["bitfinex","SOLUSD",1740395484470,31.70549006,157.04,157.03,82.763]
["bitfinex","SOLUSD",1740395484672,31.70549006,157.04,157.03,81.763]
["bitfinex","SOLUSD",1740395484979,31.70549006,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740395485162,57.04318012,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740395487575,72.96268012,157.04,156.97,1.0]
["bitfinex","SOLUSD",1740395487865,25.33769006,156.98,156.97,1.0]
["bitfinex","SOLUSD",1740395488369,25.33769006,156.98,156.97,2.0]
["bitfinex","SOLUSD",1740395488543,25.33769006,157.0,156.98,2.0]
["bitfinex","SOLUSD",1740395488943,25.33769006,157.0,156.99,1.0]
["bitfinex","SOLUSD",1740395489671,25.33769006,157.0,156.98,1.0]
["bitfinex","SOLUSD",1740395489838,31.70709006,157.0,156.99,1.0]
["bitfinex","SOLUSD",1740395490476,31.70709006,157.0,156.99,2.0]
["bitfinex","SOLUSD",1740395490655,6.3694,157.0,156.99,2.0]
["bitfinex","SOLUSD",1740395490847,25.33769006,157.04,157.02,2.0]
["bitfinex","SOLUSD",1740395491167,25.33769006,157.07,157.05,2.0]
["bitfinex","SOLUSD",1740395491338,25.33769006,157.06,157.03,2.0]
["bitfinex","SOLUSD",1740395491667,25.33769006,157.05,157.04,1.0]
["bitfinex","SOLUSD",1740395491974,31.70499006,157.05,157.04,2.0]
["bitfinex","SOLUSD",1740395492184,6.3673,157.05,157.04,2.0]
["bitfinex","SOLUSD",1740395492472,25.33769006,157.06,157.04,2.0]
["bitfinex","SOLUSD",1740395492768,25.33769006,157.07,157.05,1.0]
["bitfinex","SOLUSD",1740395492939,25.33769006,157.06,157.04,2.0]
["bitfinex","SOLUSD",1740395493143,25.33769006,157.05,157.04,2.0]
["bitfinex","SOLUSD",1740395493433,25.33769006,157.08,157.07,1.0]
["bitfinex","SOLUSD",1740395493637,25.33769006,157.1,157.08,1.0]
["bitfinex","SOLUSD",1740395493840,31.70339006,157.09,157.07,1.0]
["bitfinex","SOLUSD",1740395494060,25.33769006,157.08,157.07,1.0]
["bitfinex","SOLUSD",1740395494465,25.33769006,157.08,157.06,1.0]
["bitfinex","SOLUSD",1740395494652,25.33769006,157.07,157.05,1.0]
["bitfinex","SOLUSD",1740395494847,22.2801,157.09,157.05,1.0]
["bitfinex","SOLUSD",1740395494848,25.33769006,157.08,157.07,1.0]
["bitfinex","SOLUSD",1740395495060,6.3657,157.09,157.08,2.0]
["bitfinex","SOLUSD",1740395495061,31.70339006,157.09,157.08,2.0]
["bitfinex","SOLUSD",1740395495246,6.3657,157.09,157.08,2.0]
["bitfinex","SOLUSD",1740395495448,6.3657,157.09,157.07,2.0]
["bitfinex","SOLUSD",1740395495857,31.70339006,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740395496244,6.3657,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740395496444,31.70339006,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740395497075,31.70339006,157.09,157.08,2.0]
["bitfinex","SOLUSD",1740395497280,25.33769006,157.12,157.09,2.0]
["bitfinex","SOLUSD",1740395497578,25.33769006,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740395497765,25.33769006,157.12,157.11,2.0]
["bitfinex","SOLUSD",1740395498079,6.3625,157.17,157.13,1.0]
["bitfinex","SOLUSD",1740395498275,25.33769006,157.15,157.14,1.0]
["bitfinex","SOLUSD",1740395498480,25.33769006,157.15,157.13,1.0]
["bitfinex","SOLUSD",1740395499171,25.33769006,157.15,157.13,2.0]
["bitfinex","SOLUSD",1740395499867,45.33769006,157.17,157.14,2.0]
["bitfinex","SOLUSD",1740395500082,45.33769006,157.17,157.16,2.0]
["bitfinex","SOLUSD",1740395500083,25.33769006,157.17,157.16,2.0]
["bitfinex","SOLUSD",1740395501078,22.266,157.19,157.15,1.0]
["bitfinex","SOLUSD",1740395501259,25.33769006,157.17,157.15,1.0]
["bitfinex","SOLUSD",1740395501457,25.33769006,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740395501854,31.70019006,157.17,157.15,1.0]
["bitfinex","SOLUSD",1740395502054,25.33769006,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740395502282,25.33769006,157.16,157.14,1.0]
["bitfinex","SOLUSD",1740395502465,25.33769006,157.15,157.13,2.0]
["bitfinex","SOLUSD",1740395502671,25.33769006,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740395503770,24.33769006,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740395503961,30.70139006,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740395504161,30.70139006,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740395504970,6.3637,157.14,157.13,2.0]
["bitfinex","SOLUSD",1740395505661,6.3634,157.15,157.14,1.0]
["bitfinex","SOLUSD",1740395505981,6.3634,157.15,157.14,2.0]
["bitfinex","SOLUSD",1740395507156,25.33769006,157.17,157.14,2.0]
["bitfinex","SOLUSD",1740395507481,22.266,157.19,157.15,1.0]
["bitfinex","SOLUSD",1740395507666,22.266,157.19,157.14,2.0]
["bitfinex","SOLUSD",1740395507667,45.33769006,157.16,157.14,2.0]
["bitfinex","SOLUSD",1740395507867,25.33769006,157.15,157.14,2.0]
["bitfinex","SOLUSD",1740395508181,25.33769006,157.15,157.13,1.0]
["bitfinex","SOLUSD",1740395508484,25.33769006,157.15,157.12,81.7]
["bitfinex","SOLUSD",1740395508485,25.33769006,157.14,157.12,82.7]
["bitfinex","SOLUSD",1740395508668,25.33769006,157.14,157.13,2.0]
["bitfinex","SOLUSD",1740395508873,25.33769006,157.15,157.13,2.0]
["bitfinex","SOLUSD",1740395509166,6.3637,157.14,157.13,2.0]
["bitfinex","SOLUSD",1740395509586,45.33769006,157.16,157.14,2.0]
["bitfinex","SOLUSD",1740395509765,25.33769006,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740395509957,45.33769006,157.17,157.15,2.0]
["bitfinex","SOLUSD",1740395510359,25.33769006,157.18,157.16,2.0]
["bitfinex","SOLUSD",1740395510576,25.33769006,157.18,157.17,1.0]
["bitfinex","SOLUSD",1740395510955,25.33769006,157.18,157.16,2.0]
["bitfinex","SOLUSD",1740395511158,25.33769006,157.18,157.17,1.0]
["bitfinex","SOLUSD",1740395511365,31.70009006,157.18,157.17,1.0]
["bitfinex","SOLUSD",1740395511855,31.70009006,157.18,157.17,2.0]
["bitfinex","SOLUSD",1740395513166,31.70009006,157.18,157.17,1.0]
["bitfinex","SOLUSD",1740395513591,31.70009006,157.18,157.17,2.0]
["bitfinex","SOLUSD",1740395513794,25.33769006,157.18,157.17,2.0]
["bitfinex","SOLUSD",1740395515071,6.3618,157.19,157.18,2.0]
["bitfinex","SOLUSD",1740395516390,31.69889006,157.21,157.2,2.0]
["bitfinex","SOLUSD",1740395516870,25.33769006,157.21,157.2,2.0]
["bitfinex","SOLUSD",1740395517194,6.3605,157.22,157.21,1.0]
["bitfinex","SOLUSD",1740395517360,31.69819006,157.22,157.21,1.0]
["bitfinex","SOLUSD",1740395517785,31.69819006,157.22,157.2,2.0]
["bitfinex","SOLUSD",1740395517984,25.33769006,157.21,157.2,2.0]
["bitfinex","SOLUSD",1740395518186,25.33769006,157.21,157.15,31.27004886]
["bitfinex","SOLUSD",1740395518187,25.33769006,157.21,157.19,1.0]
["bitfinex","SOLUSD",1740395518374,25.33769006,157.2,157.18,1.0]
["bitfinex","SOLUSD",1740395518585,25.33769006,157.19,157.17,2.0]
["bitfinex","SOLUSD",1740395518787,25.33769006,157.18,157.16,2.0]
["bitfinex","SOLUSD",1740395518965,25.33769006,157.17,157.15,2.0]
["bitfinex","SOLUSD",1740395519157,25.33769006,157.16,157.15,2.0]
["bitfinex","SOLUSD",1740395519594,25.33769006,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740395519963,25.33769006,157.16,157.15,2.0]
["bitfinex","SOLUSD",1740395520164,31.70059006,157.16,157.15,2.0]
["bitfinex","SOLUSD",1740395520469,31.70059006,157.16,157.14,81.7]
["bitfinex","SOLUSD",1740395520789,25.33769006,157.15,157.13,1.063]
["bitfinex","SOLUSD",1740395520991,25.33769006,157.14,157.13,1.063]
["bitfinex","SOLUSD",1740395521195,25.33769006,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395522058,31.70139006,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395525624,31.70139006,157.14,157.11,19.0]
["bitfinex","SOLUSD",1740395525625,20.0,157.12,157.11,19.0]
["bitfinex","SOLUSD",1740395525911,70.67538012,157.12,157.11,19.0]
["bitfinex","SOLUSD",1740395526106,70.67538012,157.12,157.06,1.0]
["bitfinex","SOLUSD",1740395526404,25.33769006,157.07,157.05,81.7]
["bitfinex","SOLUSD",1740395526608,25.33769006,157.06,157.05,81.7]
["bitfinex","SOLUSD",1740395526813,25.33769006,157.06,157.05,80.7]
["bitfinex","SOLUSD",1740395527106,25.33769006,157.06,157.05,82.7]
["bitfinex","SOLUSD",1740395527303,25.33769006,157.07,157.06,2.0]
["bitfinex","SOLUSD",1740395527603,25.33769006,157.08,157.07,1.0]
["bitfinex","SOLUSD",1740395528603,25.33769006,157.08,157.06,2.0]
["bitfinex","SOLUSD",1740395528794,25.33769006,157.07,157.06,2.0]
["bitfinex","SOLUSD",1740395529353,25.33769006,157.07,157.05,80.7]
["bitfinex","SOLUSD",1740395529497,31.70499006,157.06,157.03,82.763]
["bitfinex","SOLUSD",1740395529705,25.33769006,157.05,157.03,82.763]
["bitfinex","SOLUSD",1740395530798,25.33769006,157.05,157.03,81.763]
["bitfinex","SOLUSD",1740395530979,25.33769006,157.04,157.03,80.763]
["bitfinex","SOLUSD",1740395531183,25.33769006,157.04,157.03,1.063]
["bitfinex","SOLUSD",1740395531383,25.33769006,157.05,157.04,1.0]
["bitfinex","SOLUSD",1740395531601,31.70499006,157.05,157.04,1.0]
["bitfinex","SOLUSD",1740395531806,25.33769006,157.05,157.04,2.0]
["bitfinex","SOLUSD",1740395531993,25.33769006,157.06,157.05,2.0]
["bitfinex","SOLUSD",1740395532189,25.33769006,157.08,157.07,2.0]
["bitfinex","SOLUSD",1740395532388,25.33769006,157.1,157.08,1.0]
["bitfinex","SOLUSD",1740395532591,25.33769006,157.11,157.1,1.0]
["bitfinex","SOLUSD",1740395532923,25.33769006,157.11,157.1,2.0]
["bitfinex","SOLUSD",1740395533122,25.33769006,157.13,157.11,1.0]
["bitfinex","SOLUSD",1740395533635,31.70189006,157.13,157.11,1.0]
["bitfinex","SOLUSD",1740395534001,31.70189006,157.13,157.1,2.0]
["bitfinex","SOLUSD",1740395534343,25.33769006,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740395534507,31.70189006,157.13,157.11,1.0]
["bitfinex","SOLUSD",1740395534689,31.70189006,157.13,157.1,2.0]
["bitfinex","SOLUSD",1740395534896,31.70189006,157.13,157.1,1.0]
["bitfinex","SOLUSD",1740395534897,25.33769006,157.12,157.1,1.0]
["bitfinex","SOLUSD",1740395535328,25.33769006,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740395535532,31.70189006,157.13,157.11,1.0]
["bitfinex","SOLUSD",1740395536197,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740395536596,6.3937,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740395536812,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740395537017,0.03,157.14,157.13,2.0]
["bitfinex","SOLUSD",1740395537326,0.03,157.14,157.13,82.7]
["bitfinex","SOLUSD",1740395545351,0.03,157.14,157.13,133.05143892]
["bitfinex","SOLUSD",1740395546445,0.03,157.14,157.13,101.34964886]
["bitfinex","SOLUSD",1740395546841,0.03,157.14,157.13,101.22964886]
["bitfinex","SOLUSD",1740395547624,0.03,157.14,157.13,82.58]
["bitfinex","SOLUSD",1740395552679,0.03,157.14,157.13,101.22964886]
["bitfinex","SOLUSD",1740395552840,0.03,157.14,157.13,126.56733892]
["bitfinex","SOLUSD",1740395553160,0.03,157.14,157.13,82.58]
["bitfinex","SOLUSD",1740395555960,0.03,157.14,157.13,101.22964886]
["bitfinex","SOLUSD",1740395556132,0.03,157.14,157.13,107.59374886]
["bitfinex","SOLUSD",1740395557160,0.03,157.14,157.13,223.28453892]
["bitfinex","SOLUSD",1740395557365,0.03,157.14,157.13,221.28453892]
["bitfinex","SOLUSD",1740395557661,25.33769006,157.23,157.13,222.28453892]
["bitfinex","SOLUSD",1740395557969,25.33769006,157.23,157.22,0.88]
["bitfinex","SOLUSD",1740395558135,25.33769006,157.23,157.22,1.88]
["bitfinex","SOLUSD",1740395559279,31.69749006,157.24,157.23,0.88]
["bitfinex","SOLUSD",1740395560136,25.33769006,157.24,157.23,0.88]
["bitfinex","SOLUSD",1740395560561,25.33769006,157.25,157.23,0.88]
["bitfinex","SOLUSD",1740395560734,25.33769006,157.25,157.24,1.88]
["bitfinex","SOLUSD",1740395561647,31.69699006,157.25,157.24,1.88]
["bitfinex","SOLUSD",1740395561842,25.33769006,157.25,157.24,1.88]
["bitfinex","SOLUSD",1740395563854,31.69669006,157.26,157.24,1.88]
["bitfinex","SOLUSD",1740395564255,31.69669006,157.26,157.25,0.88]
["bitfinex","SOLUSD",1740395566155,31.69669006,157.26,157.24,1.0]
["bitfinex","SOLUSD",1740395566364,25.33769006,157.25,157.24,1.0]
["bitfinex","SOLUSD",1740395566540,25.33769006,157.25,157.24,1.88]
["bitfinex","SOLUSD",1740395568077,31.69699006,157.25,157.22,1.88]
["bitfinex","SOLUSD",1740395568248,6.3593,157.25,157.24,0.88]
["bitfinex","SOLUSD",1740395569272,47.59519006,157.25,157.22,1.88]
["bitfinex","SOLUSD",1740395569439,25.33769006,157.23,157.22,1.88]
["bitfinex","SOLUSD",1740395570164,31.69779006,157.23,157.22,1.88]
["bitfinex","SOLUSD",1740395570542,25.33769006,157.23,157.22,1.88]
["bitfinex","SOLUSD",1740395570749,31.69749006,157.24,157.23,1.88]
["bitfinex","SOLUSD",1740395571071,31.69749006,157.24,157.22,1.88]
["bitfinex","SOLUSD",1740395571272,25.33769006,157.23,157.21,0.88]
["bitfinex","SOLUSD",1740395571454,25.33769006,157.22,157.2,82.58]
["bitfinex","SOLUSD",1740395571658,25.33769006,157.21,157.2,80.7]
["bitfinex","SOLUSD",1740395572171,31.69859006,157.21,157.2,80.7]
["bitfinex","SOLUSD",1740395573082,31.69859006,157.21,157.18,1.88]
["bitfinex","SOLUSD",1740395573280,25.33769006,157.19,157.18,0.88]
["bitfinex","SOLUSD",1740395573579,25.33769006,157.19,157.17,1.88]
["bitfinex","SOLUSD",1740395573788,25.33769006,157.18,157.13,0.943]
["bitfinex","SOLUSD",1740395574080,25.33769006,157.14,157.13,0.943]
["bitfinex","SOLUSD",1740395574281,31.70139006,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395575279,31.70139006,157.14,157.13,1.943]
["bitfinex","SOLUSD",1740395576184,6.3637,157.14,157.13,1.943]
["bitfinex","SOLUSD",1740395576858,31.70099006,157.15,157.14,0.88]
["bitfinex","SOLUSD",1740395577051,25.33769006,157.18,157.16,1.88]
["bitfinex","SOLUSD",1740395577256,25.33769006,157.17,157.16,1.88]
["bitfinex","SOLUSD",1740395577467,25.33769006,157.17,157.16,0.88]
["bitfinex","SOLUSD",1740395577671,25.33769006,157.17,157.13,82.643]
["bitfinex","SOLUSD",1740395577982,25.33769006,157.14,157.13,81.643]
["bitfinex","SOLUSD",1740395578178,31.70139006,157.14,157.13,0.943]
["bitfinex","SOLUSD",1740395578378,6.3637,157.14,157.13,1.943]
["bitfinex","SOLUSD",1740395579275,25.33769006,157.14,157.13,0.943]
["bitfinex","SOLUSD",1740395580382,25.33769006,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395580879,26.91369006,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395581085,25.33769006,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395581381,31.70139006,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395582294,6.3637,157.14,157.13,1.943]
["bitfinex","SOLUSD",1740395582459,31.70139006,157.14,157.13,1.063]
["bitfinex","SOLUSD",1740395582656,31.70139006,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395584558,31.70119006,157.15,157.14,0.88]
["bitfinex","SOLUSD",1740395584766,31.70019006,157.17,157.15,1.88]
["bitfinex","SOLUSD",1740395585082,6.3625,157.17,157.16,1.88]
["bitfinex","SOLUSD",1740395585775,25.33769006,157.2,157.19,0.88]
["bitfinex","SOLUSD",1740395585973,1.6151,157.22,157.2,0.88]
["bitfinex","SOLUSD",1740395585974,25.33769006,157.22,157.2,0.88]
["bitfinex","SOLUSD",1740395586186,31.69779006,157.23,157.21,1.88]
["bitfinex","SOLUSD",1740395586365,31.69779006,157.23,157.22,0.88]
["bitfinex","SOLUSD",1740395586759,31.69779006,157.23,157.2,1.88]
["bitfinex","SOLUSD",1740395586960,25.33769006,157.21,157.19,80.7]
["bitfinex","SOLUSD",1740395587191,25.33769006,157.2,157.19,82.58]
["bitfinex","SOLUSD",1740395587490,25.33769006,157.2,157.19,81.7]
["bitfinex","SOLUSD",1740395587660,31.69899006,157.2,157.19,80.7]
["bitfinex","SOLUSD",1740395590884,31.69899006,157.2,157.17,0.88]
["bitfinex","SOLUSD",1740395590885,20.0,157.18,157.17,0.88]
["bitfinex","SOLUSD",1740395591086,45.33769006,157.18,157.17,0.88]
["bitfinex","SOLUSD",1740395592169,51.69979006,157.18,157.17,0.88]
["bitfinex","SOLUSD",1740395594181,67.60509006,157.18,157.15,1.0]
["bitfinex","SOLUSD",1740395594488,25.33769006,157.16,157.14,1.88]
["bitfinex","SOLUSD",1740395594886,25.33769006,157.16,157.15,1.88]
["bitfinex","SOLUSD",1740395595268,31.70059006,157.16,157.14,1.88]
["bitfinex","SOLUSD",1740395595481,25.33769006,157.15,157.13,1.943]
["bitfinex","SOLUSD",1740395595683,25.33769006,157.14,157.13,1.943]
["bitfinex","SOLUSD",1740395597591,31.70139006,157.14,157.13,1.943]
["bitfinex","SOLUSD",1740395598695,20.0,157.12,157.11,0.0001]
["bitfinex","SOLUSD",1740395598990,20.0,157.12,157.06,1.0]
["bitfinex","SOLUSD",1740395598991,70.67538012,157.12,157.06,1.0]
["bitfinex","SOLUSD",1740395599196,152.27538012,157.12,157.06,1.0]
["bitfinex","SOLUSD",1740395599493,25.33769006,157.07,157.05,1.0]
["bitfinex","SOLUSD",1740395599704,25.33769006,157.06,157.04,1.88]
["bitfinex","SOLUSD",1740395599880,25.33769006,157.05,157.04,1.88]
["bitfinex","SOLUSD",1740395600190,25.33769006,157.05,157.04,1.0]
["bitfinex","SOLUSD",1740395600791,25.33769006,157.05,157.04,1.88]
["bitfinex","SOLUSD",1740395601290,25.33769006,157.05,157.03,1.943]
["bitfinex","SOLUSD",1740395601504,25.33769006,157.04,157.03,0.943]
["bitfinex","SOLUSD",1740395602313,25.33769006,157.04,157.03,1.943]
["bitfinex","SOLUSD",1740395604169,31.70549006,157.04,157.03,0.943]
["bitfinex","SOLUSD",1740395604597,31.70549006,157.04,157.03,1.943]
["bitfinex","SOLUSD",1740395604778,31.70549006,157.04,157.03,0.943]
["bitfinex","SOLUSD",1740395605307,2.551845,157.18,157.04,0.88]
["bitfinex","SOLUSD",1740395605514,25.33769006,157.2,157.13,8.1948]
["bitfinex","SOLUSD",1740395605685,25.33769006,157.21,157.13,58.42213892]
["bitfinex","SOLUSD",1740395606167,25.33769006,157.2,157.13,58.42213892]
["bitfinex","SOLUSD",1740395606587,25.33769006,157.21,157.13,58.42213892]
["bitfinex","SOLUSD",1740395607695,40.47602307,157.21,157.13,73.56047193]
["bitfinex","SOLUSD",1740395608196,40.47602307,157.17,157.13,8.12]
["bitfinex","SOLUSD",1740395608398,40.47602307,157.15,157.13,8.12]
["bitfinex","SOLUSD",1740395609006,40.47602307,157.16,157.13,8.12]
["bitfinex","SOLUSD",1740395610576,40.47602307,157.16,157.13,1.88]
["bitfinex","SOLUSD",1740395611300,40.50602307,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740395611499,40.47602307,157.13,157.11,1.0]
["bitfinex","SOLUSD",1740395611682,40.47602307,157.12,157.1,1.0]
["bitfinex","SOLUSD",1740395611994,40.47602307,157.11,157.09,7.22]
["bitfinex","SOLUSD",1740395612194,40.47602307,157.1,157.08,1.88]
["bitfinex","SOLUSD",1740395612383,40.47602307,157.09,157.08,1.88]
["bitfinex","SOLUSD",1740395612709,40.47602307,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740395612876,40.47602307,157.09,157.08,0.88]
["bitfinex","SOLUSD",1740395613077,40.47602307,157.09,157.08,1.88]
["bitfinex","SOLUSD",1740395613279,40.47602307,157.09,157.07,1.0]
["bitfinex","SOLUSD",1740395613582,40.47602307,157.08,157.05,1.88]
["bitfinex","SOLUSD",1740395613780,40.47602307,157.07,157.06,1.0]
["bitfinex","SOLUSD",1740395614785,40.47602307,157.07,157.05,1.88]
["bitfinex","SOLUSD",1740395615003,40.47602307,157.07,157.06,1.0]
["bitfinex","SOLUSD",1740395615210,40.47602307,157.07,157.05,1.88]
["bitfinex","SOLUSD",1740395615588,40.47602307,157.06,157.04,1.0]
["bitfinex","SOLUSD",1740395615782,40.47602307,157.05,157.03,1.063]
["bitfinex","SOLUSD",1740395615981,40.47602307,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740395616892,46.84382307,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740395624123,87.9675,157.05,157.03,1.063]
["bitfinex","SOLUSD",1740395624297,87.9675,157.05,157.04,1.0]
["bitfinex","SOLUSD",1740395624637,81.6,157.05,157.04,1.88]
["bitfinex","SOLUSD",1740395625100,40.47602307,157.1,157.06,1.88]
["bitfinex","SOLUSD",1740395625303,46.84172307,157.1,157.06,1.88]
["bitfinex","SOLUSD",1740395626420,46.84172307,157.1,157.08,1.0]
["bitfinex","SOLUSD",1740395627099,40.47602307,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740395627525,46.84172307,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740395628430,6.3657,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740395628724,46.84172307,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740395630830,6.3657,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740395633027,31.69911918,157.1,157.08,1.0]
["bitfinex","SOLUSD",1740395633232,31.69911918,157.1,157.08,1.88]
["bitfinex","SOLUSD",1740395633411,25.33361918,157.12,157.1,0.88]
["bitfinex","SOLUSD",1740395633618,25.33361918,157.13,157.1,1.88]
["bitfinex","SOLUSD",1740395633933,31.69771918,157.13,157.1,1.88]
["bitfinex","SOLUSD",1740395635527,0.03,157.12,157.1,1.88]
["bitfinex","SOLUSD",1740395635728,0.03,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740395637121,31.72811918,157.12,157.09,1.88]
["bitfinex","SOLUSD",1740395637323,25.33361918,157.1,157.08,0.063]
["bitfinex","SOLUSD",1740395637637,25.33361918,157.11,157.09,1.0]
["bitfinex","SOLUSD",1740395637829,6.3945,157.12,157.08,1.943]
["bitfinex","SOLUSD",1740395638334,6.3945,157.12,157.09,1.0]
["bitfinex","SOLUSD",1740395638535,25.33361918,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740395639035,31.69891918,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740395639219,31.69891918,157.1,157.09,1.88]
["bitfinex","SOLUSD",1740395639932,0.03,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395640121,25.36361918,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740395640317,31.72811918,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740395641954,6.3945,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395643134,0.03,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395648259,0.03,157.12,157.11,1.943]
["bitfinex","SOLUSD",1740395648546,0.03,157.12,157.11,27.27661918]
["bitfinex","SOLUSD",1740395649135,0.03,157.12,157.11,1.943]
["bitfinex","SOLUSD",1740395652044,0.03,157.12,157.11,114.34151918]
["bitfinex","SOLUSD",1740395653840,0.03,157.12,157.11,132.99116804]
["bitfinex","SOLUSD",1740395654049,0.03,157.12,157.11,139.35946804]
["bitfinex","SOLUSD",1740395654342,0.03,157.12,157.11,219.65946804]
["bitfinex","SOLUSD",1740395657767,0.03,157.14,157.13,0.88]
["bitfinex","SOLUSD",1740395657944,0.03,157.14,157.13,27.21361918]
["bitfinex","SOLUSD",1740395658138,0.03,157.14,157.13,1.88]
["bitfinex","SOLUSD",1740395658657,0.03,157.14,157.13,27.21361918]
["bitfinex","SOLUSD",1740395658962,0.03,157.14,157.13,1.88]
["bitfinex","SOLUSD",1740395661451,25.36361918,157.14,157.13,1.88]
["bitfinex","SOLUSD",1740395663562,31.72731918,157.14,157.13,1.88]
["bitfinex","SOLUSD",1740395664054,0.03,157.14,157.13,1.88]
["bitfinex","SOLUSD",1740395665571,0.03,157.14,157.13,27.21361918]
["bitfinex","SOLUSD",1740395665740,0.03,157.14,157.13,45.86326804]
["bitfinex","SOLUSD",1740395665940,0.03,157.14,157.13,27.21361918]
["bitfinex","SOLUSD",1740395667050,0.03,157.14,157.13,52.22736804]
["bitfinex","SOLUSD",1740395668766,0.03,157.14,157.13,213.22736804]
["bitfinex","SOLUSD",1740395671470,0.03,157.14,157.13,187.89374886]
["bitfinex","SOLUSD",1740395671768,0.03,157.14,157.13,213.22736804]
["bitfinex","SOLUSD",1740395673763,0.03,157.14,157.13,216.41135923]
["bitfinex","SOLUSD",1740395677649,0.03,157.14,157.13,137.11135923]
["bitfinex","SOLUSD",1740395677853,0.03,157.14,157.13,143.58525923]
["bitfinex","SOLUSD",1740395680692,0.03,157.14,157.13,144.58525923]
["bitfinex","SOLUSD",1740395680984,7.9133,157.27,157.26,1.0]
["bitfinex","SOLUSD",1740395681673,7.9133,157.27,157.26,1.88]
["bitfinex","SOLUSD",1740395682088,6.3885,157.27,157.26,1.88]
["bitfinex","SOLUSD",1740395682381,0.03,157.27,157.26,1.88]
["bitfinex","SOLUSD",1740395688375,0.03,157.27,157.26,134.52206804]
["bitfinex","SOLUSD",1740395688570,0.03,157.27,157.26,133.52206804]
["bitfinex","SOLUSD",1740395689299,0.03,157.27,157.26,134.52206804]
["bitfinex","SOLUSD",1740395689781,0.03,157.27,157.26,107.18844886]
["bitfinex","SOLUSD",1740395690160,0.03,157.27,157.26,100.82964886]
["bitfinex","SOLUSD",1740395691579,0.03,157.27,157.26,214.22206804]
["bitfinex","SOLUSD",1740395691880,0.03,157.27,157.26,206.86326804]
["bitfinex","SOLUSD",1740395692581,0.03,157.27,157.26,215.22206804]
["bitfinex","SOLUSD",1740395692979,0.03,157.27,157.26,206.86326804]
["bitfinex","SOLUSD",1740395693281,0.03,157.27,157.26,82.58]
["bitfinex","SOLUSD",1740395695182,0.03,157.27,157.26,1.88]
["bitfinex","SOLUSD",1740395696575,0.03,157.27,157.26,27.21361918]
["bitfinex","SOLUSD",1740395696768,0.03,157.28,157.27,21.52964886]
["bitfinex","SOLUSD",1740395696970,0.03,157.28,157.27,215.10526804]
["bitfinex","SOLUSD",1740395697572,0.03,157.28,157.27,216.70036804]
["bitfinex","SOLUSD",1740395699590,0.03,157.28,157.27,248.39238722]
["bitfinex","SOLUSD",1740395699801,0.0001,157.28,157.27,248.39238722]
["bitfinex","SOLUSD",1740395699999,0.03,157.31,157.3,23.88]
["bitfinex","SOLUSD",1740395700297,0.03,157.31,157.3,233.90326804]
["bitfinex","SOLUSD",1740395700587,0.03,157.31,157.3,232.90326804]
["bitfinex","SOLUSD",1740395701081,0.03,157.31,157.3,233.90326804]
["bitfinex","SOLUSD",1740395701783,0.03,157.31,157.3,241.26046804]
["bitfinex","SOLUSD",1740395702093,0.03,157.31,157.3,240.26046804]
["bitfinex","SOLUSD",1740395704691,0.03,157.31,157.3,242.38524642]
["bitfinex","SOLUSD",1740395704899,0.03,157.31,157.3,1.88]
["bitfinex","SOLUSD",1740395705111,25.36361918,157.31,157.3,1.0]
["bitfinex","SOLUSD",1740395705271,25.36361918,157.31,157.29,1.0]
["bitfinex","SOLUSD",1740395705473,0.03,157.31,157.29,1.0]
["bitfinex","SOLUSD",1740395705897,0.03,157.31,157.27,1.88]
["bitfinex","SOLUSD",1740395706099,25.33361918,157.28,157.27,1.88]
["bitfinex","SOLUSD",1740395706283,25.33361918,157.28,157.27,0.88]
["bitfinex","SOLUSD",1740395706476,25.33361918,157.28,157.27,1.88]
["bitfinex","SOLUSD",1740395706887,31.69161918,157.28,157.26,1.88]
["bitfinex","SOLUSD",1740395707076,25.33361918,157.27,157.26,1.0]
["bitfinex","SOLUSD",1740395707378,25.33361918,157.27,157.26,1.88]
["bitfinex","SOLUSD",1740395707973,31.69201918,157.27,157.26,1.0]
["bitfinex","SOLUSD",1740395708188,31.69201918,157.27,157.26,1.88]
["bitfinex","SOLUSD",1740395709186,25.33361918,157.28,157.26,1.88]
["bitfinex","SOLUSD",1740395709379,25.33361918,157.27,157.26,1.88]
["bitfinex","SOLUSD",1740395710271,31.69201918,157.27,157.26,1.88]
["bitfinex","SOLUSD",1740395710891,6.3584,157.27,157.26,1.88]
["bitfinex","SOLUSD",1740395711612,25.33361918,157.27,157.26,1.88]
["bitfinex","SOLUSD",1740395712600,31.69201918,157.27,157.26,1.88]
["bitfinex","SOLUSD",1740395713207,31.69201918,157.27,157.23,1.88]
["bitfinex","SOLUSD",1740395713384,25.33361918,157.24,157.22,1.0]
["bitfinex","SOLUSD",1740395713586,25.33361918,157.23,157.2,1.0]
["bitfinex","SOLUSD",1740395713795,25.33361918,157.21,157.2,1.0]
["bitfinex","SOLUSD",1740395714078,24.30102076,157.21,157.2,1.0]
["bitfinex","SOLUSD",1740395714417,25.33361918,157.21,157.2,1.0]
["bitfinex","SOLUSD",1740395714784,31.69451918,157.21,157.2,1.0]
["bitfinex","SOLUSD",1740395716295,25.33361918,157.24,157.22,0.88]
["bitfinex","SOLUSD",1740395716613,31.69331918,157.24,157.23,1.0]
["bitfinex","SOLUSD",1740395717710,31.69331918,157.24,157.23,1.88]
["bitfinex","SOLUSD",1740395718008,31.69331918,157.24,157.23,1.0]
["bitfinex","SOLUSD",1740395718604,31.69331918,157.24,157.23,1.88]
["bitfinex","SOLUSD",1740395718991,6.3597,157.24,157.23,1.88]
["bitfinex","SOLUSD",1740395719189,31.69331918,157.24,157.23,1.88]
["bitfinex","SOLUSD",1740395722610,6.3593,157.25,157.23,1.88]
["bitfinex","SOLUSD",1740395722812,25.33361918,157.24,157.23,1.88]
["bitfinex","SOLUSD",1740395723112,25.33361918,157.24,157.23,1.0]
["bitfinex","SOLUSD",1740395723433,81.72,157.23,157.17,1.0]
["bitfinex","SOLUSD",1740395723594,25.33361918,157.18,157.16,1.0]
["bitfinex","SOLUSD",1740395723891,25.33361918,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740395724315,25.33361918,157.17,157.15,1.0]
["bitfinex","SOLUSD",1740395724499,25.33361918,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740395724811,31.69651918,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740395725909,25.33361918,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740395726115,25.33361918,157.16,157.13,1.063]
["bitfinex","SOLUSD",1740395726289,25.33361918,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395726618,25.33361918,157.14,157.13,1.063]
["bitfinex","SOLUSD",1740395726798,31.69731918,157.14,157.13,1.063]
["bitfinex","SOLUSD",1740395726996,25.33361918,157.14,157.13,1.943]
["bitfinex","SOLUSD",1740395727304,81.6,157.16,157.15,1.88]
["bitfinex","SOLUSD",1740395727516,113.29651918,157.16,157.14,1.0]
["bitfinex","SOLUSD",1740395727810,25.33361918,157.15,157.13,0.063]
["bitfinex","SOLUSD",1740395727990,25.33361918,157.14,157.13,1.063]
["bitfinex","SOLUSD",1740395728310,25.33361918,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395728707,31.69731918,157.14,157.13,1.063]
["bitfinex","SOLUSD",1740395728909,31.69731918,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395729919,31.69731918,157.14,157.13,1.063]
["bitfinex","SOLUSD",1740395730500,31.69731918,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395731397,106.93361918,157.15,157.13,1.943]
["bitfinex","SOLUSD",1740395731620,113.29701918,157.15,157.13,1.943]
["bitfinex","SOLUSD",1740395731915,113.29701918,157.15,157.14,1.0]
["bitfinex","SOLUSD",1740395732495,25.33361918,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740395732700,25.33361918,157.17,157.16,1.88]
["bitfinex","SOLUSD",1740395732924,31.69581918,157.18,157.17,1.88]
["bitfinex","SOLUSD",1740395733313,31.69581918,157.18,157.17,1.0]
["bitfinex","SOLUSD",1740395733715,25.33361918,157.18,157.17,1.88]
["bitfinex","SOLUSD",1740395733913,31.69451918,157.21,157.2,1.0]
["bitfinex","SOLUSD",1740395734430,25.33361918,157.22,157.21,1.88]
["bitfinex","SOLUSD",1740395734604,25.36361918,157.24,157.22,0.88]
["bitfinex","SOLUSD",1740395734804,31.72331918,157.24,157.23,1.0]
["bitfinex","SOLUSD",1740395735404,47.62251918,157.24,157.2,1.0]
["bitfinex","SOLUSD",1740395735608,25.33361918,157.21,157.2,1.0]
["bitfinex","SOLUSD",1740395737341,47.59671918,157.21,157.18,1.0]
["bitfinex","SOLUSD",1740395737510,25.33361918,157.19,157.17,1.0]
["bitfinex","SOLUSD",1740395737715,25.33361918,157.18,157.17,1.0]
["bitfinex","SOLUSD",1740395739119,25.33361918,157.18,157.15,1.0]
["bitfinex","SOLUSD",1740395739120,31.69571918,157.18,157.15,1.0]
["bitfinex","SOLUSD",1740395739319,25.33361918,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740395739836,25.33361918,157.16,157.15,1.88]
["bitfinex","SOLUSD",1740395741552,25.33361918,157.16,157.13,0.063]
["bitfinex","SOLUSD",1740395741553,31.69531918,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740395742622,25.33361918,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740395743338,31.69531918,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740395743641,25.33361918,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740395743941,25.33361918,157.21,157.2,1.88]
["bitfinex","SOLUSD",1740395744147,47.59671918,157.21,157.18,1.0]
["bitfinex","SOLUSD",1740395744331,25.33361918,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740395745146,31.69531918,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740395745533,25.33361918,157.21,157.19,1.88]
["bitfinex","SOLUSD",1740395745837,25.33361918,157.21,157.2,1.0]
["bitfinex","SOLUSD",1740395746546,25.36361918,157.22,157.21,1.88]
["bitfinex","SOLUSD",1740395747142,31.72411918,157.22,157.21,1.0]
["bitfinex","SOLUSD",1740395747522,113.32411918,157.22,157.19,1.0]
["bitfinex","SOLUSD",1740395747721,25.33361918,157.2,157.19,1.0]
["bitfinex","SOLUSD",1740395748741,25.33361918,157.2,157.19,1.88]
["bitfinex","SOLUSD",1740395749224,31.69491918,157.2,157.19,1.0]
["bitfinex","SOLUSD",1740395749441,31.69491918,157.2,157.19,1.88]
["bitfinex","SOLUSD",1740395755741,25.33361918,157.2,157.19,1.943]
["bitfinex","SOLUSD",1740395756348,25.33361918,157.21,157.19,1.943]
["bitfinex","SOLUSD",1740395756953,31.69451918,157.21,157.2,1.0]
["bitfinex","SOLUSD",1740395757444,31.69451918,157.21,157.2,1.88]
["bitfinex","SOLUSD",1740395760066,0.03,157.22,157.21,1.88]
["bitfinex","SOLUSD",1740395761171,25.36361918,157.22,157.21,1.88]
["bitfinex","SOLUSD",1740395761526,0.03,157.22,157.21,1.88]
["bitfinex","SOLUSD",1740395763862,25.36361918,157.22,157.21,1.0]
["bitfinex","SOLUSD",1740395764149,31.72411918,157.22,157.21,1.0]
["bitfinex","SOLUSD",1740395764562,31.72411918,157.22,157.21,1.88]
["bitfinex","SOLUSD",1740395768172,31.72411918,157.22,157.21,1.943]
["bitfinex","SOLUSD",1740395770173,25.36361918,157.22,157.21,1.943]
["bitfinex","SOLUSD",1740395770774,0.03,157.22,157.21,1.943]
["bitfinex","SOLUSD",1740395771480,31.72411918,157.22,157.21,1.943]
["bitfinex","SOLUSD",1740395773190,31.72411918,157.22,157.21,1.063]
["bitfinex","SOLUSD",1740395773354,31.72411918,157.22,157.21,0.063]
["bitfinex","SOLUSD",1740395773892,31.72411918,157.22,157.21,0.0001]
["bitfinex","SOLUSD",1740395773893,57.05773836,157.22,157.21,0.0001]
["bitfinex","SOLUSD",1740395774099,20.0,157.2,157.19,0.063]
["bitfinex","SOLUSD",1740395774280,25.33361918,157.18,157.15,1.88]
["bitfinex","SOLUSD",1740395774460,25.33361918,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740395774878,25.33361918,157.16,157.15,1.88]
["bitfinex","SOLUSD",1740395775272,25.33361918,157.16,157.13,1.943]
["bitfinex","SOLUSD",1740395775477,100.36964886,157.19,157.13,1.943]
["bitfinex","SOLUSD",1740395775478,25.33361918,157.14,157.13,1.063]
["bitfinex","SOLUSD",1740395775786,25.33361918,157.14,157.13,1.943]
["bitfinex","SOLUSD",1740395776096,25.33361918,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395776257,31.69731918,157.14,157.13,0.063]
["bitfinex","SOLUSD",1740395776689,57.03093836,157.14,157.12,0.063]
["bitfinex","SOLUSD",1740395776867,132.26723836,157.13,157.11,0.063]
["bitfinex","SOLUSD",1740395777069,50.66723836,157.12,157.11,0.063]
["bitfinex","SOLUSD",1740395777282,132.26723836,157.12,157.11,0.0001]
["bitfinex","SOLUSD",1740395777482,20.0,157.09,157.08,0.063]
["bitfinex","SOLUSD",1740395777795,45.33361918,157.09,157.08,0.063]
["bitfinex","SOLUSD",1740395778279,81.6,157.18,157.15,1.88]
["bitfinex","SOLUSD",1740395778470,25.33361918,157.16,157.14,1.0]
["bitfinex","SOLUSD",1740395778655,25.33361918,157.15,157.13,1.0]
["bitfinex","SOLUSD",1740395778858,25.13134886,157.19,157.13,1.0]
["bitfinex","SOLUSD",1740395778859,18.64964886,157.18,157.13,1.88]
["bitfinex","SOLUSD",1740395779057,18.64964886,157.18,157.08,181.063]
["bitfinex","SOLUSD",1740395779058,20.0,157.14,157.11,1.0]
["bitfinex","SOLUSD",1740395779280,20.0,157.12,157.09,1.0]
["bitfinex","SOLUSD",1740395779482,25.33361918,157.1,157.08,0.063]
["bitfinex","SOLUSD",1740395779686,25.33361918,157.09,157.08,0.943]
["bitfinex","SOLUSD",1740395779991,25.33361918,157.09,157.08,0.063]
["bitfinex","SOLUSD",1740395780364,31.69931918,157.09,157.08,0.063]
["bitfinex","SOLUSD",1740395781567,46.90596506,157.09,157.08,1.943]
["bitfinex","SOLUSD",1740395782570,40.54026506,157.09,157.08,1.943]
["bitfinex","SOLUSD",1740395782769,81.6,157.13,157.09,0.88]
["bitfinex","SOLUSD",1740395782770,40.54026506,157.1,157.09,0.88]
["bitfinex","SOLUSD",1740395782981,40.54026506,157.13,157.12,1.88]
["bitfinex","SOLUSD",1740395783261,40.54026506,157.14,157.13,1.88]
["bitfinex","SOLUSD",1740395783687,46.90396506,157.14,157.13,1.88]
["bitfinex","SOLUSD",1740395784193,40.54026506,157.14,157.13,1.88]
["bitfinex","SOLUSD",1740395784489,46.90396506,157.14,157.13,1.88]
["bitfinex","SOLUSD",1740395784688,46.90396506,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740395784992,62.81326506,157.14,157.11,1.88]
["bitfinex","SOLUSD",1740395785198,40.54026506,157.12,157.11,0.88]
["bitfinex","SOLUSD",1740395785895,46.90476506,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395786266,46.90476506,157.12,157.09,0.88]
["bitfinex","SOLUSD",1740395786267,103.35643012,157.12,157.09,0.88]
["bitfinex","SOLUSD",1740395786466,40.54026506,157.1,157.09,0.88]
["bitfinex","SOLUSD",1740395786891,40.54026506,157.1,157.08,1.943]
["bitfinex","SOLUSD",1740395787067,40.54026506,157.09,157.08,0.063]
["bitfinex","SOLUSD",1740395787272,40.54026506,157.09,157.07,0.063]
["bitfinex","SOLUSD",1740395787474,60.54026506,157.08,157.07,0.943]
["bitfinex","SOLUSD",1740395787686,40.54026506,157.08,157.07,0.943]
["bitfinex","SOLUSD",1740395787893,46.90636506,157.08,157.07,1.943]
["bitfinex","SOLUSD",1740395788592,40.54026506,157.09,157.08,1.88]
["bitfinex","SOLUSD",1740395788781,40.54026506,157.1,157.09,1.88]
["bitfinex","SOLUSD",1740395789885,46.90556506,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740395790084,46.90556506,157.1,157.08,1.88]
["bitfinex","SOLUSD",1740395790288,6.3653,157.1,157.09,1.88]
["bitfinex","SOLUSD",1740395790670,6.3653,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740395791071,6.3653,157.1,157.09,1.88]
["bitfinex","SOLUSD",1740395791279,6.3653,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740395791692,6.3653,157.1,157.09,0.88]
["bitfinex","SOLUSD",1740395791895,6.3653,157.1,157.09,1.88]
["bitfinex","SOLUSD",1740395792286,6.3653,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740395792582,46.90556506,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740395792781,46.90556506,157.1,157.09,1.88]
["bitfinex","SOLUSD",1740395792978,46.90556506,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740395793173,46.90556506,157.1,157.09,1.88]
["bitfinex","SOLUSD",1740395793699,46.90556506,157.1,157.09,0.88]
["bitfinex","SOLUSD",1740395794274,46.90556506,157.1,157.09,1.88]
["bitfinex","SOLUSD",1740395794612,62.81896506,157.1,157.07,0.063]
["bitfinex","SOLUSD",1740395794793,40.54026506,157.08,157.07,0.063]
["bitfinex","SOLUSD",1740395795782,40.54026506,157.08,157.07,1.943]
["bitfinex","SOLUSD",1740395796096,40.54026506,157.09,157.08,0.88]
["bitfinex","SOLUSD",1740395796670,46.90596506,157.09,157.08,1.88]
["bitfinex","SOLUSD",1740395797779,40.54026506,157.09,157.08,1.88]
["bitfinex","SOLUSD",1740395798185,46.90596506,157.09,157.08,1.88]
["bitfinex","SOLUSD",1740395799487,46.90596506,157.09,157.07,0.063]
["bitfinex","SOLUSD",1740395799701,40.54026506,157.08,157.07,0.943]
["bitfinex","SOLUSD",1740395800007,40.54026506,157.08,157.07,1.943]
["bitfinex","SOLUSD",1740395800179,40.54026506,157.08,157.07,0.063]
["bitfinex","SOLUSD",1740395800378,40.54026506,157.08,157.07,0.943]
["bitfinex","SOLUSD",1740395800801,40.54026506,157.08,157.07,0.063]
["bitfinex","SOLUSD",1740395801007,46.90636506,157.08,157.07,0.063]
["bitfinex","SOLUSD",1740395805699,25.34680607,157.08,157.07,0.063]
["bitfinex","SOLUSD",1740395806095,26.93750607,157.08,157.07,0.063]
["bitfinex","SOLUSD",1740395806302,81.6,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740395806493,106.94680607,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740395807504,113.31330607,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740395807809,20.0,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740395807988,45.34680607,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740395808192,70.69361214,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740395808394,45.34680607,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740395808897,45.34680607,157.04,157.03,0.943]
["bitfinex","SOLUSD",1740395809238,45.34680607,157.04,157.03,1.943]
["bitfinex","SOLUSD",1740395809707,51.71460607,157.04,157.03,1.943]
["bitfinex","SOLUSD",1740395811804,51.71460607,157.04,157.03,1.063]
["bitfinex","SOLUSD",1740395811999,51.71460607,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740395812196,51.71460607,157.04,157.01,1.0]
["bitfinex","SOLUSD",1740395812197,92.98091214,157.04,157.0,1.0]
["bitfinex","SOLUSD",1740395812398,25.34680607,157.01,157.0,1.0]
["bitfinex","SOLUSD",1740395812592,25.34680607,157.01,156.99,1.0]
["bitfinex","SOLUSD",1740395812803,25.34680607,157.0,156.99,1.0]
["bitfinex","SOLUSD",1740395813099,31.71620607,157.0,156.99,1.0]
["bitfinex","SOLUSD",1740395813985,31.71620607,157.0,156.98,0.943]
["bitfinex","SOLUSD",1740395814190,25.34680607,156.99,156.98,1.943]
["bitfinex","SOLUSD",1740395814620,25.34680607,156.99,156.98,0.943]
["bitfinex","SOLUSD",1740395815210,31.71660607,156.99,156.98,0.063]
["bitfinex","SOLUSD",1740395815792,31.71660607,156.99,156.98,1.943]
["bitfinex","SOLUSD",1740395816189,31.71620607,157.0,156.98,1.943]
["bitfinex","SOLUSD",1740395816498,6.3694,157.0,156.99,0.88]
["bitfinex","SOLUSD",1740395817110,6.3694,157.0,156.99,1.88]
["bitfinex","SOLUSD",1740395818423,31.71620607,157.0,156.98,0.063]
["bitfinex","SOLUSD",1740395818614,25.34680607,156.99,156.98,0.063]
["bitfinex","SOLUSD",1740395818911,25.34680607,156.99,156.98,0.943]
["bitfinex","SOLUSD",1740395819119,25.34680607,156.99,156.98,1.943]
["bitfinex","SOLUSD",1740395820329,31.71660607,156.99,156.98,0.063]
["bitfinex","SOLUSD",1740395821012,31.71660607,156.99,156.98,1.063]
["bitfinex","SOLUSD",1740395821197,31.71660607,156.99,156.98,1.943]
["bitfinex","SOLUSD",1740395821394,25.34680607,156.99,156.98,1.943]
["bitfinex","SOLUSD",1740395821619,25.34680607,157.02,157.01,1.88]
["bitfinex","SOLUSD",1740395822415,31.71540607,157.02,157.01,1.0]
["bitfinex","SOLUSD",1740395822600,31.71540607,157.02,157.0,1.88]
["bitfinex","SOLUSD",1740395822797,25.34680607,157.01,156.99,1.88]
["bitfinex","SOLUSD",1740395822997,6.3686,157.02,157.01,1.88]
["bitfinex","SOLUSD",1740395823217,6.3686,157.02,157.01,1.0]
["bitfinex","SOLUSD",1740395823425,6.3686,157.02,157.01,1.88]
["bitfinex","SOLUSD",1740395823714,6.3686,157.02,157.0,1.88]
["bitfinex","SOLUSD",1740395823919,20.0,156.99,156.98,0.063]
["bitfinex","SOLUSD",1740395824235,45.34680607,156.99,156.98,1.943]
["bitfinex","SOLUSD",1740395824433,31.71660607,156.99,156.98,1.943]
["bitfinex","SOLUSD",1740395825421,25.34680607,157.0,156.99,1.88]
["bitfinex","SOLUSD",1740395826332,25.34680607,157.0,156.98,0.943]
["bitfinex","SOLUSD",1740395826516,31.71660607,156.99,156.98,0.943]
["bitfinex","SOLUSD",1740395826719,31.71660607,156.99,156.98,1.943]
["bitfinex","SOLUSD",1740395826920,31.71660607,156.99,156.98,0.063]
["bitfinex","SOLUSD",1740395827239,31.71660607,156.99,156.98,1.943]
["bitfinex","SOLUSD",1740395827929,25.34680607,157.0,156.99,1.88]
["bitfinex","SOLUSD",1740395828126,6.3682,157.03,157.01,1.0]
["bitfinex","SOLUSD",1740395828326,25.34680607,157.02,157.01,1.0]
["bitfinex","SOLUSD",1740395828518,31.71540607,157.02,157.01,1.88]
["bitfinex","SOLUSD",1740395828928,25.34680607,157.02,157.01,1.88]
["bitfinex","SOLUSD",1740395829147,25.34680607,157.02,156.98,0.063]
["bitfinex","SOLUSD",1740395829148,0.03,157.07,157.05,1.88]
["bitfinex","SOLUSD",1740395829432,6.3669,157.06,157.05,1.88]
["bitfinex","SOLUSD",1740395829656,25.34680607,157.06,157.05,1.88]
["bitfinex","SOLUSD",1740395829936,31.74340607,157.07,157.06,0.88]
["bitfinex","SOLUSD",1740395830129,31.74340607,157.07,157.06,1.0]
["bitfinex","SOLUSD",1740395830334,31.74340607,157.07,157.06,1.88]
["bitfinex","SOLUSD",1740395831425,6.3966,157.07,157.06,1.88]
["bitfinex","SOLUSD",1740395831625,31.74340607,157.07,157.06,1.88]
["bitfinex","SOLUSD",1740395833128,47.65980607,157.07,157.04,0.88]
["bitfinex","SOLUSD",1740395833332,25.34680607,157.05,157.03,0.88]
["bitfinex","SOLUSD",1740395833521,25.34680607,157.04,157.03,1.88]
["bitfinex","SOLUSD",1740395834423,31.71460607,157.04,157.03,1.88]
["bitfinex","SOLUSD",1740395835059,113.31380607,157.06,157.05,1.0]
["bitfinex","SOLUSD",1740395835225,113.31380607,157.06,157.05,1.88]
["bitfinex","SOLUSD",1740395835546,106.94680607,157.06,157.05,1.88]
["bitfinex","SOLUSD",1740395835748,81.6,157.06,157.05,1.88]
["bitfinex","SOLUSD",1740395836643,0.03,157.07,157.06,0.88]
["bitfinex","SOLUSD",1740395836843,25.37680607,157.07,157.06,1.88]
["bitfinex","SOLUSD",1740395837223,0.03,157.07,157.06,1.88]
["bitfinex","SOLUSD",1740395838954,0.03,157.07,157.06,82.58]
["bitfinex","SOLUSD",1740395840034,40.56919375,157.07,157.06,82.58]
["bitfinex","SOLUSD",1740395840242,0.03,157.07,157.06,82.58]
["bitfinex","SOLUSD",1740395841841,40.56919375,157.07,157.06,82.58]
["bitfinex","SOLUSD",1740395843366,40.56919375,157.07,157.06,1.88]
["bitfinex","SOLUSD",1740395844150,0.03,157.07,157.06,1.88]
["bitfinex","SOLUSD",1740395846537,0.03,157.07,157.06,148.73574261]
["bitfinex","SOLUSD",1740395846742,0.03,157.07,157.06,150.38814261]
["bitfinex","SOLUSD",1740395848848,0.03,157.07,157.06,232.08814261]
["bitfinex","SOLUSD",1740395849843,0.03,157.07,157.06,231.08814261]
["bitfinex","SOLUSD",1740395850047,0.03,157.07,157.06,230.08814261]
["bitfinex","SOLUSD",1740395850232,0.03,157.07,157.06,84.2324]
["bitfinex","SOLUSD",1740395850436,0.03,157.07,157.06,82.58]
["bitfinex","SOLUSD",1740395850843,40.56919375,157.07,157.06,82.58]
["bitfinex","SOLUSD",1740395851642,46.93569375,157.07,157.06,82.58]
["bitfinex","SOLUSD",1740395852442,46.93569375,157.07,157.06,1.88]
["bitfinex","SOLUSD",1740395852841,46.93569375,157.07,157.06,1.0]
["bitfinex","SOLUSD",1740395853889,46.93569375,157.07,157.06,1.88]
["bitfinex","SOLUSD",1740395854971,6.3965,157.07,157.06,1.88]
["bitfinex","SOLUSD",1740395855472,0.03,157.07,157.06,1.88]
["bitfinex","SOLUSD",1740395856384,0.03,157.07,157.06,42.41919375]
["bitfinex","SOLUSD",1740395856541,0.03,157.07,157.06,48.45919375]
["bitfinex","SOLUSD",1740395856747,0.03,157.07,157.06,135.52609375]
["bitfinex","SOLUSD",1740395856949,0.03,157.07,157.06,153.77574261]
["bitfinex","SOLUSD",1740395857547,0.03,157.07,157.06,160.34904261]
["bitfinex","SOLUSD",1740395857849,0.03,157.07,157.06,145.13183908]
["bitfinex","SOLUSD",1740395858056,0.03,157.07,157.06,94.7933]
["bitfinex","SOLUSD",1740395859267,0.03,157.07,157.06,101.1602]
["bitfinex","SOLUSD",1740395859454,0.03,157.07,157.06,94.7933]
["bitfinex","SOLUSD",1740395859968,0.03,157.19,157.18,1.88]
["bitfinex","SOLUSD",1740395860143,0.03,157.19,157.18,7.92]
["bitfinex","SOLUSD",1740395860669,0.03,157.19,157.18,1.88]
["bitfinex","SOLUSD",1740395860873,25.35199022,157.19,157.18,1.88]
["bitfinex","SOLUSD",1740395861365,0.03,157.19,157.18,1.88]
["bitfinex","SOLUSD",1740395862969,25.35199022,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740395863166,25.35199022,157.19,157.17,1.88]
["bitfinex","SOLUSD",1740395863372,25.32199022,157.18,157.17,1.0]
["bitfinex","SOLUSD",1740395863670,25.32199022,157.18,157.17,1.88]
["bitfinex","SOLUSD",1740395863671,40.49317905,157.18,157.17,1.88]
["bitfinex","SOLUSD",1740395864371,40.52317905,157.19,157.18,1.88]
["bitfinex","SOLUSD",1740395864548,46.88487905,157.19,157.18,1.88]
["bitfinex","SOLUSD",1740395865453,46.88487905,157.19,157.17,1.0]
["bitfinex","SOLUSD",1740395865770,40.49317905,157.18,157.13,1.0]
["bitfinex","SOLUSD",1740395865951,40.49317905,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740395866769,6.3641,157.13,157.12,1.88]
["bitfinex","SOLUSD",1740395866959,46.85727905,157.13,157.12,0.88]
["bitfinex","SOLUSD",1740395868059,46.85727905,157.13,157.12,1.88]
["bitfinex","SOLUSD",1740395868267,46.85727905,157.13,157.11,1.88]
["bitfinex","SOLUSD",1740395868570,40.49317905,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395870367,46.85767905,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395872474,46.85767905,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740395873171,46.85767905,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395873674,46.85767905,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740395874070,46.85767905,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395874371,6.3645,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395874568,46.85767905,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395874771,46.88767905,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395876573,6.3945,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395877777,46.88767905,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395878291,46.88767905,157.12,157.1,1.88]
["bitfinex","SOLUSD",1740395878504,40.49317905,157.11,157.1,1.88]
["bitfinex","SOLUSD",1740395878809,46.85807905,157.11,157.1,1.88]
["bitfinex","SOLUSD",1740395884092,6.3649,157.11,157.1,1.88]
["bitfinex","SOLUSD",1740395885691,31.69195983,157.11,157.1,1.88]
["bitfinex","SOLUSD",1740395885913,6.3649,157.11,157.1,1.88]
["bitfinex","SOLUSD",1740395886126,0.03,157.12,157.11,1.88]
["bitfinex","SOLUSD",1740395887585,0.03,157.12,157.11,1.943]
["bitfinex","SOLUSD",1740395890526,0.03,157.12,157.11,27.27005983]
["bitfinex","SOLUSD",1740395890891,0.03,157.12,157.11,33.63495983]
["bitfinex","SOLUSD",1740395891723,0.03,157.12,157.11,194.63495983]
["bitfinex","SOLUSD",1740395891927,0.03,157.12,157.11,213.28460869]
["bitfinex","SOLUSD",1740395895442,0.03,157.12,157.11,162.943]
["bitfinex","SOLUSD",1740395896851,0.03,157.12,157.11,82.643]
["bitfinex","SOLUSD",1740395897649,0.03,157.12,157.11,107.97005983]
["bitfinex","SOLUSD",1740395897822,0.03,157.12,157.11,132.98460869]
["bitfinex","SOLUSD",1740395898513,0.03,157.12,157.11,114.33495983]
["bitfinex","SOLUSD",1740395899728,0.03,157.12,157.11,132.98460869]
["bitfinex","SOLUSD",1740395901642,0.03,157.12,157.11,133.98460869]
["bitfinex","SOLUSD",1740395902217,0.03,157.12,157.11,132.98460869]
["bitfinex","SOLUSD",1740395902728,0.03,157.12,157.11,213.28460869]
["bitfinex","SOLUSD",1740395902936,0.03,157.12,157.11,214.28460869]
["bitfinex","SOLUSD",1740395903131,0.03,157.12,157.11,187.95754886]
["bitfinex","SOLUSD",1740395903317,0.03,157.12,157.11,188.95754886]
["bitfinex","SOLUSD",1740395903640,0.03,157.12,157.11,187.95754886]
["bitfinex","SOLUSD",1740395905931,0.03,157.12,157.11,188.95754886]
["bitfinex","SOLUSD",1740395906737,0.03,157.13,157.12,3.88]
["bitfinex","SOLUSD",1740395907119,0.03,157.13,157.12,22.52964886]
["bitfinex","SOLUSD",1740395908765,0.03,157.13,157.12,28.89414886]
["bitfinex","SOLUSD",1740395910644,0.03,157.19,157.18,1.88]
["bitfinex","SOLUSD",1740395910949,0.03,157.19,157.18,7.9]
["bitfinex","SOLUSD",1740395911256,0.03,157.23,157.22,2.88]
["bitfinex","SOLUSD",1740395911463,0.03,157.23,157.22,104.58]
["bitfinex","SOLUSD",1740395912160,0.03,157.23,157.22,123.22964886]
["bitfinex","SOLUSD",1740395912324,0.03,157.23,157.22,129.59014886]
["bitfinex","SOLUSD",1740395914763,0.03,157.23,157.22,209.89014886]
["bitfinex","SOLUSD",1740395917146,0.03,157.23,157.22,213.0633136]
["bitfinex","SOLUSD",1740395917635,0.03,157.24,157.23,10.2401]
["bitfinex","SOLUSD",1740395917837,0.03,157.28,157.25,21.88]
["bitfinex","SOLUSD",1740395918173,0.03,157.28,157.25,29.9]
["bitfinex","SOLUSD",1740395918882,0.03,157.28,157.25,30.85343452]
["bitfinex","SOLUSD",1740395919050,0.0001,157.26,157.25,49.50308338]
["bitfinex","SOLUSD",1740395919238,0.0001,157.26,157.25,57.14208338]
["bitfinex","SOLUSD",1740395919569,0.0001,157.28,157.27,22.52964886]
["bitfinex","SOLUSD",1740395919744,0.0001,157.28,157.27,189.88804886]
["bitfinex","SOLUSD",1740395921277,0.0001,157.28,157.27,82.58]
["bitfinex","SOLUSD",1740395922385,0.0001,157.28,157.27,1.88]
["bitfinex","SOLUSD",1740395937174,1.6303,157.28,157.26,1.88]
["bitfinex","SOLUSD",1740395937360,1.6303,157.28,157.25,82.58]
["bitfinex","SOLUSD",1740395937555,1.6303,157.28,157.24,1.88]
["bitfinex","SOLUSD",1740395937760,1.6303,157.28,157.24,0.88]
["bitfinex","SOLUSD",1740395937961,83.2303,157.28,157.24,0.88]
["bitfinex","SOLUSD",1740395938161,83.2303,157.28,157.26,0.88]
["bitfinex","SOLUSD",1740395938362,83.2303,157.28,157.24,0.88]
["bitfinex","SOLUSD",1740395938581,83.2303,157.28,157.26,0.88]
["bitfinex","SOLUSD",1740395938959,6.3584,157.27,157.26,0.88]
["bitfinex","SOLUSD",1740395939287,89.5884,157.28,157.27,0.88]
["bitfinex","SOLUSD",1740395939451,89.5884,157.28,157.27,1.88]
["bitfinex","SOLUSD",1740395939652,87.9582,157.28,157.27,1.88]
["bitfinex","SOLUSD",1740395940579,6.3582,157.28,157.27,1.88]
["bitfinex","SOLUSD",1740395940874,0.0001,157.28,157.27,1.88]
["bitfinex","SOLUSD",1740395942770,20.0,157.27,157.25,0.88]
["bitfinex","SOLUSD",1740395942949,6.3588,157.26,157.24,0.88]
["bitfinex","SOLUSD",1740395943365,22.256,157.26,157.23,1.88]
["bitfinex","SOLUSD",1740395943682,22.256,157.26,157.24,0.88]
["bitfinex","SOLUSD",1740395944064,22.256,157.26,157.25,0.88]
["bitfinex","SOLUSD",1740395945852,22.256,157.26,157.24,0.88]
["bitfinex","SOLUSD",1740395946278,22.256,157.26,157.25,0.88]
["bitfinex","SOLUSD",1740395946883,6.3588,157.26,157.25,0.88]
["bitfinex","SOLUSD",1740395948257,6.3584,157.27,157.25,0.88]
["bitfinex","SOLUSD",1740395948561,22.2546,157.27,157.24,0.943]
["bitfinex","SOLUSD",1740395948959,22.2546,157.27,157.24,0.063]
["bitfinex","SOLUSD",1740395949159,20.0,157.25,157.24,0.063]
["bitfinex","SOLUSD",1740395950163,49.08768986,157.25,157.24,0.0001]
["bitfinex","SOLUSD",1740395950483,20.0,157.21,157.19,0.88]
["bitfinex","SOLUSD",1740395950954,20.0,157.21,157.18,0.88]
["bitfinex","SOLUSD",1740395951775,6.3613,157.2,157.19,0.88]
["bitfinex","SOLUSD",1740395952075,6.3613,157.2,157.19,1.88]
["bitfinex","SOLUSD",1740395952382,6.3605,157.22,157.21,0.88]
["bitfinex","SOLUSD",1740395953180,10.438041,157.25,157.24,0.88]
["bitfinex","SOLUSD",1740395953373,7.8886,157.25,157.24,0.88]
["bitfinex","SOLUSD",1740395953982,6.3581,157.28,157.25,0.88]
["bitfinex","SOLUSD",1740395954282,6.3581,157.28,157.23,0.88]
["bitfinex","SOLUSD",1740395954457,6.3581,157.28,157.24,0.88]
["bitfinex","SOLUSD",1740395954658,22.2533,157.28,157.24,0.88]
["bitfinex","SOLUSD",1740395955257,20.0,157.26,157.25,0.88]
["bitfinex","SOLUSD",1740395955849,26.3588,157.26,157.25,0.88]
["bitfinex","SOLUSD",1740395956757,26.3588,157.26,157.24,0.88]
["bitfinex","SOLUSD",1740395956961,42.256,157.26,157.22,1.88]
["bitfinex","SOLUSD",1740395957286,42.256,157.26,157.22,0.88]
["bitfinex","SOLUSD",1740395958379,42.256,157.26,157.21,1.88]
["bitfinex","SOLUSD",1740395958583,42.256,157.26,157.2,1.88]
["bitfinex","SOLUSD",1740395958782,100.24964886,157.25,157.19,1.88]
["bitfinex","SOLUSD",1740395958960,100.24964886,157.25,157.19,0.88]
["bitfinex","SOLUSD",1740395959367,100.24964886,157.25,157.2,0.88]
["bitfinex","SOLUSD",1740395959660,20.0,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740395960553,26.3601,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740395961578,26.3601,157.23,157.22,0.943]
["bitfinex","SOLUSD",1740395961785,26.3601,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740395966201,60.90994886,157.23,157.19,1.0]
["bitfinex","SOLUSD",1740395966361,1.5187,157.22,157.19,1.0]
["bitfinex","SOLUSD",1740395967507,6.3609,157.21,157.19,1.0]
["bitfinex","SOLUSD",1740395968565,22.2631,157.21,157.19,1.0]
["bitfinex","SOLUSD",1740395970604,22.2631,157.21,157.19,1.88]
["bitfinex","SOLUSD",1740395971103,22.2631,157.21,157.19,1.943]
["bitfinex","SOLUSD",1740395971400,22.2631,157.21,157.2,0.88]
["bitfinex","SOLUSD",1740395973695,6.3609,157.21,157.2,0.88]
["bitfinex","SOLUSD",1740395973899,6.3609,157.21,157.2,1.88]
["bitfinex","SOLUSD",1740395977601,15.9001,157.24,157.2,1.88]
["bitfinex","SOLUSD",1740395977791,22.2598,157.24,157.21,1.0]
["bitfinex","SOLUSD",1740395978102,22.2598,157.24,157.2,1.88]
["bitfinex","SOLUSD",1740395978275,22.2598,157.24,157.21,0.88]
["bitfinex","SOLUSD",1740395978482,22.2598,157.24,157.21,1.88]
["bitfinex","SOLUSD",1740395979408,22.2598,157.24,157.21,0.88]
["bitfinex","SOLUSD",1740395980410,20.0,157.22,157.21,0.88]
["bitfinex","SOLUSD",1740395980705,20.0,157.22,157.21,1.88]
["bitfinex","SOLUSD",1740395981103,6.3597,157.24,157.23,0.88]
["bitfinex","SOLUSD",1740395981305,6.3594,157.25,157.24,0.88]
["bitfinex","SOLUSD",1740395981492,6.3594,157.25,157.24,1.88]
["bitfinex","SOLUSD",1740395982089,20.0,157.24,157.21,1.88]
["bitfinex","SOLUSD",1740395982291,20.0,157.24,157.21,1.0]
["bitfinex","SOLUSD",1740395982609,20.0,157.22,157.19,1.943]
["bitfinex","SOLUSD",1740395982799,20.0,157.22,157.21,0.88]
["bitfinex","SOLUSD",1740395982998,20.0,157.22,157.2,1.0]
["bitfinex","SOLUSD",1740395983208,20.0,157.22,157.19,1.943]
["bitfinex","SOLUSD",1740395983714,20.0,157.2,157.19,1.943]
["bitfinex","SOLUSD",1740395984615,26.3613,157.2,157.19,1.943]
["bitfinex","SOLUSD",1740395985207,6.3613,157.2,157.19,1.943]
["bitfinex","SOLUSD",1740395985996,26.3613,157.2,157.19,1.943]
["bitfinex","SOLUSD",1740395986197,6.3613,157.2,157.19,1.943]
["bitfinex","SOLUSD",1740395986401,26.3613,157.2,157.19,1.943]
["bitfinex","SOLUSD",1740395987813,20.0,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740395988120,20.0,157.17,157.14,1.0]
["bitfinex","SOLUSD",1740395988503,20.0,157.16,157.14,1.0]
["bitfinex","SOLUSD",1740395988704,22.2716,157.15,157.12,1.0]
["bitfinex","SOLUSD",1740395988901,22.2716,157.15,157.11,1.063]
["bitfinex","SOLUSD",1740395989218,22.2716,157.15,157.12,1.0]
["bitfinex","SOLUSD",1740395991809,22.2716,157.15,157.11,1.063]
["bitfinex","SOLUSD",1740395992113,20.0,157.12,157.11,0.063]
["bitfinex","SOLUSD",1740395993018,26.3645,157.12,157.11,0.063]
["bitfinex","SOLUSD",1740395997119,0.9999,157.11,157.08,0.0001]
["bitfinex","SOLUSD",1740395997307,18.64964886,157.09,157.08,0.0001]
["bitfinex","SOLUSD",1740395998910,20.22424886,157.09,157.08,0.0001]
["bitfinex","SOLUSD",1740395999933,26.58994886,157.09,157.08,0.0001]
["bitfinex","SOLUSD",1740396001497,6.3657,157.09,157.08,0.0001]
["bitfinex","SOLUSD",1740396001837,6.3653,157.1,157.08,0.0001]
["bitfinex","SOLUSD",1740396002343,6.3653,157.1,157.08,1.0001]
["bitfinex","SOLUSD",1740396004023,6.3653,157.1,157.08,0.0001]
["bitfinex","SOLUSD",1740396004223,18.64964886,157.09,157.08,0.0001]
["bitfinex","SOLUSD",1740396004701,17.32261928,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740396004702,4.571777,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740396004898,0.9999,157.19,157.12,1.0]
["bitfinex","SOLUSD",1740396004899,6.3637,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740396005097,6.3637,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740396005323,6.3637,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740396005711,6.3637,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740396006120,20.0,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740396006927,6.3625,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740396007532,6.3625,157.17,157.15,1.0]
["bitfinex","SOLUSD",1740396007830,6.3625,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740396010337,20.0,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740396010532,20.0,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740396010935,20.0,157.16,157.14,1.0]
["bitfinex","SOLUSD",1740396011131,20.0,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740396011707,0.03,157.2,157.17,1.0]
["bitfinex","SOLUSD",1740396011906,6.3617,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740396012713,20.0,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740396013129,6.3617,157.19,157.14,1.0]
["bitfinex","SOLUSD",1740396013329,20.0,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740396013742,0.03,157.2,157.15,1.0]
["bitfinex","SOLUSD",1740396013928,6.3617,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740396015854,20.0,157.19,157.18,1.0]
["bitfinex","SOLUSD",1740396016425,0.03,157.2,157.19,1.0]
["bitfinex","SOLUSD",1740396018849,0.03,157.2,157.19,81.7]
["bitfinex","SOLUSD",1740396019939,0.03,157.2,157.19,88.0617]
["bitfinex","SOLUSD",1740396020534,0.03,157.2,157.19,81.7]
["bitfinex","SOLUSD",1740396021438,0.03,157.26,157.25,1.0]
["bitfinex","SOLUSD",1740396021736,0.03,157.26,157.25,188.66964886]
["bitfinex","SOLUSD",1740396021941,0.03,157.26,157.25,195.02894886]
["bitfinex","SOLUSD",1740396022327,0.03,157.26,157.25,174.3793]
["bitfinex","SOLUSD",1740396024241,0.03,157.26,157.25,81.7]
["bitfinex","SOLUSD",1740396025039,0.03,157.26,157.25,88.0593]
["bitfinex","SOLUSD",1740396025364,0.03,157.26,157.25,81.7]
["bitfinex","SOLUSD",1740396027563,0.03,157.26,157.25,88.0593]
["bitfinex","SOLUSD",1740396030460,0.03,157.26,157.25,107.70894886]
["bitfinex","SOLUSD",1740396030769,0.03,157.26,157.25,88.0593]
["bitfinex","SOLUSD",1740396032352,0.03,157.26,157.25,81.7]
["bitfinex","SOLUSD",1740396032857,0.03,157.26,157.25,88.0593]
["bitfinex","SOLUSD",1740396033070,0.03,157.26,157.25,81.7]
["bitfinex","SOLUSD",1740396034280,0.03,157.26,157.25,1.0]
["bitfinex","SOLUSD",1740396036844,0.03,157.26,157.25,7.3593]
["bitfinex","SOLUSD",1740396038583,0.03,157.26,157.25,88.0593]
["bitfinex","SOLUSD",1740396038953,0.03,157.26,157.25,81.7]
["bitfinex","SOLUSD",1740396042466,0.03,157.26,157.25,1.0]
["bitfinex","SOLUSD",1740396045092,0.03,157.26,157.25,7.3593]
["bitfinex","SOLUSD",1740396047084,0.03,157.26,157.22,80.7]
["bitfinex","SOLUSD",1740396047292,0.03,157.26,157.22,86.7]
["bitfinex","SOLUSD",1740396048868,0.03,157.26,157.24,18.64964886]
["bitfinex","SOLUSD",1740396049873,0.0001,157.26,157.24,100.3031142]
["bitfinex","SOLUSD",1740396050274,0.0001,157.26,157.25,32.81724886]
["bitfinex","SOLUSD",1740396050778,0.0001,157.26,157.25,113.51724886]
["bitfinex","SOLUSD",1740396054597,0.0001,157.26,157.25,132.63724886]
["bitfinex","SOLUSD",1740396055796,0.0001,157.29,157.28,38.64964886]
["bitfinex","SOLUSD",1740396056101,0.0001,157.29,157.28,64.72271616]
["bitfinex","SOLUSD",1740396056707,0.0001,157.29,157.28,71.08071616]
["bitfinex","SOLUSD",1740396057701,0.0001,157.29,157.28,363.96071616]
["bitfinex","SOLUSD",1740396057909,0.0001,157.29,157.28,51.00764886]
["bitfinex","SOLUSD",1740396059375,0.0001,157.29,157.28,6.358]
["bitfinex","SOLUSD",1740396059916,0.0001,157.29,157.28,26.358]
["bitfinex","SOLUSD",1740396060204,0.0001,157.29,157.28,107.058]
["bitfinex","SOLUSD",1740396062074,0.0001,157.29,157.28,87.058]
["bitfinex","SOLUSD",1740396066413,0.0001,157.29,157.28,80.7]
["bitfinex","SOLUSD",1740396067992,0.9999,157.27,157.22,80.7]
["bitfinex","SOLUSD",1740396068183,0.9999,157.27,157.23,6.0]
["bitfinex","SOLUSD",1740396068588,7.3584,157.27,157.23,6.0]
["bitfinex","SOLUSD",1740396069122,8.3583,157.28,157.23,6.0]
["bitfinex","SOLUSD",1740396069324,1.0,157.28,157.23,6.0]
["bitfinex","SOLUSD",1740396070014,0.0001,157.29,157.24,18.64964886]
["bitfinex","SOLUSD",1740396070200,0.0001,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1740396070404,0.0001,157.29,157.25,87.0593]
["bitfinex","SOLUSD",1740396073393,0.0001,157.29,157.25,80.7]
["bitfinex","SOLUSD",1740396073589,0.9999,157.27,157.25,80.7]
["bitfinex","SOLUSD",1740396073829,0.9999,157.27,157.23,6.0]
["bitfinex","SOLUSD",1740396074318,1.0,157.28,157.23,12.3599]
["bitfinex","SOLUSD",1740396074923,2.0,157.29,157.23,12.3599]
["bitfinex","SOLUSD",1740396075316,1.0001,157.29,157.23,12.3599]
["bitfinex","SOLUSD",1740396075519,2.0,157.29,157.23,12.3599]
["bitfinex","SOLUSD",1740396075822,0.0001,157.29,157.24,18.64964886]
["bitfinex","SOLUSD",1740396076913,0.0001,157.29,157.24,99.34964886]
["bitfinex","SOLUSD",1740396077311,2.0,157.29,157.24,80.7]
["bitfinex","SOLUSD",1740396077512,2.0,157.29,157.22,3.24882465]
["bitfinex","SOLUSD",1740396077513,0.9999,157.26,157.22,80.7]
["bitfinex","SOLUSD",1740396077728,8.0974,157.28,157.22,87.0603]
["bitfinex","SOLUSD",1740396078025,1.9999,157.27,157.22,87.0603]
["bitfinex","SOLUSD",1740396078221,0.9999,157.27,157.22,87.0603]
["bitfinex","SOLUSD",1740396078598,8.0974,157.28,157.22,87.0603]
["bitfinex","SOLUSD",1740396078827,1.0,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1740396079019,1.0,157.28,157.24,6.4227]
["bitfinex","SOLUSD",1740396079521,2.0,157.29,157.24,6.4227]
["bitfinex","SOLUSD",1740396079822,0.0001,157.29,157.25,18.64964886]
["bitfinex","SOLUSD",1740396080127,0.0001,157.29,157.26,6.0]
["bitfinex","SOLUSD",1740396081012,0.0001,157.29,157.26,12.3587]
["bitfinex","SOLUSD",1740396081328,1.0001,157.29,157.26,12.3587]
["bitfinex","SOLUSD",1740396081629,1.0001,157.29,157.24,86.763]
["bitfinex","SOLUSD",1740396081809,0.9999,157.28,157.24,93.1224]
["bitfinex","SOLUSD",1740396082628,0.9999,157.26,157.24,6.063]
["bitfinex","SOLUSD",1740396083626,0.9999,157.25,157.24,0.063]
["bitfinex","SOLUSD",1740396084203,1.9999,157.25,157.24,0.063]
["bitfinex","SOLUSD",1740396084420,8.5061,157.25,157.24,0.063]
["bitfinex","SOLUSD",1740396085239,0.9565061,157.25,157.24,0.063]
["bitfinex","SOLUSD",1740396085536,27.3158061,157.25,157.24,0.063]
["bitfinex","SOLUSD",1740396085739,144.6,157.24,157.19,0.03]
["bitfinex","SOLUSD",1740396086030,21.5278,157.2,157.19,0.03]
["bitfinex","SOLUSD",1740396086708,1.5278,157.2,157.19,0.03]
["bitfinex","SOLUSD",1740396097748,81.6,157.22,157.19,0.03]
["bitfinex","SOLUSD",1740396098046,21.5813,157.25,157.19,0.03]
["bitfinex","SOLUSD",1740396098418,1.5813,157.25,157.19,0.03]
["bitfinex","SOLUSD",1740396099343,1.5813,157.25,157.19,80.73]
["bitfinex","SOLUSD",1740396099641,1.5813,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1740396100545,6.3589,157.26,157.2,87.0613]
["bitfinex","SOLUSD",1740396100720,81.6,157.27,157.2,87.0613]
["bitfinex","SOLUSD",1740396101127,20.0001,157.29,157.21,19.64964886]
["bitfinex","SOLUSD",1740396101328,20.0001,157.29,157.21,100.34964886]
["bitfinex","SOLUSD",1740396101647,20.0001,157.29,157.22,6.3605]
["bitfinex","SOLUSD",1740396101946,20.0001,157.29,157.22,12.3605]
["bitfinex","SOLUSD",1740396102454,0.0001,157.29,157.22,12.3605]
["bitfinex","SOLUSD",1740396103142,0.0001,157.29,157.23,18.64964886]
["bitfinex","SOLUSD",1740396103332,0.0001,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1740396103533,0.063,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1740396103737,0.063,157.25,157.24,87.0597]
["bitfinex","SOLUSD",1740396104940,0.063,157.25,157.24,105.70934886]
["bitfinex","SOLUSD",1740396106362,0.0001,157.29,157.27,20.0]
["bitfinex","SOLUSD",1740396106665,0.0001,157.29,157.27,100.7]
["bitfinex","SOLUSD",1740396107481,0.0001,157.29,157.28,6.358]
["bitfinex","SOLUSD",1740396110766,0.0001,157.29,157.28,87.058]
["bitfinex","SOLUSD",1740396118556,0.0001,157.29,157.28,111.70764886]
["bitfinex","SOLUSD",1740396118757,0.0001,157.29,157.28,93.058]
["bitfinex","SOLUSD",1740396124575,0.0001,157.29,157.28,86.7]
["bitfinex","SOLUSD",1740396124877,0.0001,157.29,157.26,6.0]
["bitfinex","SOLUSD",1740396125085,0.0001,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1740396125285,0.0001,157.29,157.25,87.1221]
["bitfinex","SOLUSD",1740396125585,0.0001,157.29,157.25,80.763]
["bitfinex","SOLUSD",1740396128382,0.0001,157.29,157.25,87.122]
["bitfinex","SOLUSD",1740396129084,0.0001,157.29,157.25,80.763]
["bitfinex","SOLUSD",1740396130487,0.0001,157.29,157.25,103.0203]
["bitfinex","SOLUSD",1740396131059,0.0001,157.29,157.25,87.1221]
["bitfinex","SOLUSD",1740396131476,0.0001,157.29,157.25,80.763]
["bitfinex","SOLUSD",1740396132190,0.0001,157.29,157.25,0.063]
["bitfinex","SOLUSD",1740396132394,0.0001,157.29,157.25,6.4222]
["bitfinex","SOLUSD",1740396133262,0.0001,157.29,157.25,0.063]
["bitfinex","SOLUSD",1740396135692,0.0001,157.29,157.25,80.763]
["bitfinex","SOLUSD",1740396136690,0.0001,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1740396137508,0.0001,157.29,157.26,87.0588]
["bitfinex","SOLUSD",1740396141778,0.0001,157.29,157.26,80.7]
["bitfinex","SOLUSD",1740396142309,0.0001,157.29,157.25,0.063]
["bitfinex","SOLUSD",1740396142606,1.5648,157.28,157.25,0.063]
["bitfinex","SOLUSD",1740396143182,20.0,157.26,157.25,0.063]
["bitfinex","SOLUSD",1740396143604,26.3588,157.26,157.25,0.063]
["bitfinex","SOLUSD",1740396146390,107.9588,157.26,157.25,0.063]
["bitfinex","SOLUSD",1740396147212,81.6,157.26,157.25,0.063]
["bitfinex","SOLUSD",1740396147537,0.0001,157.29,157.25,0.063]
["bitfinex","SOLUSD",1740396147684,0.0001,157.29,157.25,80.763]
["bitfinex","SOLUSD",1740396149726,0.0001,157.29,157.25,0.063]
["bitfinex","SOLUSD",1740396152408,6.358,157.28,157.25,0.063]
["bitfinex","SOLUSD",1740396152921,0.0001,157.29,157.25,0.063]
["bitfinex","SOLUSD",1740396161928,0.0001,157.29,157.25,1.6537]
["bitfinex","SOLUSD",1740396163418,0.0001,157.29,157.25,0.063]
["bitfinex","SOLUSD",1740396165435,5.54831801,157.31,157.25,0.063]
["bitfinex","SOLUSD",1740396167141,5.54831801,157.31,157.25,80.763]
["bitfinex","SOLUSD",1740396172546,0.063,157.32,157.25,80.763]
["bitfinex","SOLUSD",1740396173845,0.03,157.31,157.25,80.763]
["bitfinex","SOLUSD",1740396178723,0.03,157.31,157.25,0.063]
["bitfinex","SOLUSD",1740396178950,20.25784886,157.31,157.25,0.063]
["bitfinex","SOLUSD",1740396180753,6.3588,157.26,157.25,0.063]
["bitfinex","SOLUSD",1740396181433,18.64964886,157.25,157.19,0.03]
["bitfinex","SOLUSD",1740396181638,18.64964886,157.23,157.19,0.03]
["bitfinex","SOLUSD",1740396182438,18.64964886,157.21,157.19,0.03]
["bitfinex","SOLUSD",1740396182647,100.24964886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396182856,106.61094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396183638,32.99094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396186153,30.99094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396186447,31.99094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396186649,32.99094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396186840,31.99094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396188160,32.99094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396189057,30.99094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396189555,6.3613,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396189966,26.01094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396190148,27.01094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396190462,25.01094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396191165,6.3613,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396192358,15.9012,157.22,157.19,0.0001]
["bitfinex","SOLUSD",1740396192572,87.9601,157.23,157.19,0.0001]
["bitfinex","SOLUSD",1740396192863,6.3584,157.27,157.19,0.0001]
["bitfinex","SOLUSD",1740396193029,87.9584,157.27,157.19,0.0001]
["bitfinex","SOLUSD",1740396195351,6.3584,157.27,157.19,99.34974886]
["bitfinex","SOLUSD",1740396195553,6.3579,157.29,157.2,6.0]
["bitfinex","SOLUSD",1740396195964,6.3579,157.29,157.2,86.7]
["bitfinex","SOLUSD",1740396196169,6.3579,157.29,157.21,18.64964886]
["bitfinex","SOLUSD",1740396196373,6.3579,157.29,157.22,8.0812]
["bitfinex","SOLUSD",1740396196561,6.3871,157.31,157.22,88.7812]
["bitfinex","SOLUSD",1740396196762,6.3871,157.31,157.23,18.64964886]
["bitfinex","SOLUSD",1740396197603,0.063,157.27,157.23,18.64964886]
["bitfinex","SOLUSD",1740396197759,0.063,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1740396198156,0.063,157.27,157.23,80.7]
["bitfinex","SOLUSD",1740396199051,20.063,157.27,157.22,8.0812]
["bitfinex","SOLUSD",1740396199362,20.063,157.27,157.22,6.4587]
["bitfinex","SOLUSD",1740396199548,6.3588,157.26,157.22,6.4587]
["bitfinex","SOLUSD",1740396200062,6.3588,157.26,157.2,80.7]
["bitfinex","SOLUSD",1740396200063,22.256,157.26,157.2,80.7]
["bitfinex","SOLUSD",1740396200375,20.0,157.22,157.19,0.0001]
["bitfinex","SOLUSD",1740396200749,81.6,157.24,157.19,0.0001]
["bitfinex","SOLUSD",1740396201483,18.64964886,157.23,157.19,0.0001]
["bitfinex","SOLUSD",1740396201775,20.0,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396203671,26.3613,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396204972,45.01094886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396205173,48.59514886,157.2,157.19,0.0001]
["bitfinex","SOLUSD",1740396205370,21.0,157.16,157.13,0.03]
["bitfinex","SOLUSD",1740396205577,18.64964886,157.15,157.13,0.0001]
["bitfinex","SOLUSD",1740396206277,19.64964886,157.15,157.13,0.0001]
["bitfinex","SOLUSD",1740396206477,6.3637,157.14,157.13,0.0001]
["bitfinex","SOLUSD",1740396206770,22.2663,157.19,157.13,0.0001]
["bitfinex","SOLUSD",1740396207281,6.3617,157.19,157.13,0.0001]
["bitfinex","SOLUSD",1740396208261,20.0,157.17,157.13,0.0001]
["bitfinex","SOLUSD",1740396208464,20.0,157.17,157.13,6.2308]
["bitfinex","SOLUSD",1740396210461,81.6,157.19,157.13,6.2308]
["bitfinex","SOLUSD",1740396212482,81.6,157.23,157.13,88.582]
["bitfinex","SOLUSD",1740396212689,20.0,157.19,157.13,94.9458]
["bitfinex","SOLUSD",1740396213998,87.9608,157.22,157.13,94.9458]
["bitfinex","SOLUSD",1740396214573,81.6,157.22,157.13,110.8561]
["bitfinex","SOLUSD",1740396214774,81.6,157.22,157.13,94.9458]
["bitfinex","SOLUSD",1740396214973,6.3609,157.21,157.13,94.9458]
["bitfinex","SOLUSD",1740396217469,6.3609,157.21,157.13,88.582]
["bitfinex","SOLUSD",1740396217671,87.9609,157.21,157.13,94.946]
["bitfinex","SOLUSD",1740396217882,81.6,157.21,157.13,94.946]
["bitfinex","SOLUSD",1740396218082,81.6,157.21,157.14,5.98]
["bitfinex","SOLUSD",1740396218499,6.3599,157.24,157.14,86.68]
["bitfinex","SOLUSD",1740396219176,81.6,157.25,157.16,6.4246]
["bitfinex","SOLUSD",1740396219691,6.4215,157.27,157.18,1.6125]
["bitfinex","SOLUSD",1740396219888,0.063,157.27,157.2,6.4246]
["bitfinex","SOLUSD",1740396220117,0.063,157.27,157.2,93.1046]
["bitfinex","SOLUSD",1740396222089,20.063,157.27,157.2,93.1046]
["bitfinex","SOLUSD",1740396222480,0.063,157.27,157.2,99.4658]
["bitfinex","SOLUSD",1740396222678,0.063,157.27,157.21,18.64964886]
["bitfinex","SOLUSD",1740396223005,0.063,157.27,157.21,20.17324886]
["bitfinex","SOLUSD",1740396223800,0.063,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1740396223975,0.063,157.27,157.22,87.0605]
["bitfinex","SOLUSD",1740396225483,0.063,157.27,157.24,6.4519]
["bitfinex","SOLUSD",1740396225896,0.063,157.27,157.25,6.3593]
["bitfinex","SOLUSD",1740396227806,0.063,157.27,157.25,9.59602055]
["bitfinex","SOLUSD",1740396229581,0.063,157.27,157.25,90.29602055]
["bitfinex","SOLUSD",1740396230584,0.063,157.27,157.26,26.15314886]
["bitfinex","SOLUSD",1740396230879,0.063,157.27,157.26,88.2035]
["bitfinex","SOLUSD",1740396231510,0.063,157.27,157.26,106.85314886]
["bitfinex","SOLUSD",1740396232605,0.03,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1740396232911,0.03,157.31,157.27,99.34964886]
["bitfinex","SOLUSD",1740396233707,0.03,157.31,157.28,6.358]
["bitfinex","SOLUSD",1740396235510,0.03,157.31,157.3,20.0]
["bitfinex","SOLUSD",1740396236816,0.03,157.31,157.3,100.7]
["bitfinex","SOLUSD",1740396237112,0.03,157.31,157.3,103.89368059]
["bitfinex","SOLUSD",1740396237310,0.03,157.31,157.3,122.54332945]
["bitfinex","SOLUSD",1740396237512,0.03,157.31,157.3,128.90052945]
["bitfinex","SOLUSD",1740396238187,0.0001,157.31,157.3,128.90052945]
["bitfinex","SOLUSD",1740396238419,0.03,157.38,157.37,20.0]
["bitfinex","SOLUSD",1740396238587,0.063,157.42,157.38,38.64964886]
["bitfinex","SOLUSD",1740396239091,0.063,157.42,157.37,86.68]
["bitfinex","SOLUSD",1740396239395,0.063,157.42,157.37,5.98]
["bitfinex","SOLUSD",1740396240003,0.063,157.42,157.35,94.7512]
["bitfinex","SOLUSD",1740396240714,0.063,157.42,157.35,86.8889]
["bitfinex","SOLUSD",1740396240891,20.063,157.4,157.35,80.7]
["bitfinex","SOLUSD",1740396241385,0.063,157.4,157.35,87.0551]
["bitfinex","SOLUSD",1740396241600,0.063,157.4,157.37,18.64964886]
["bitfinex","SOLUSD",1740396241803,0.063,157.4,157.38,20.16614886]
["bitfinex","SOLUSD",1740396242011,0.063,157.4,157.38,1.5165]
["bitfinex","SOLUSD",1740396242310,0.063,157.4,157.37,80.7]
["bitfinex","SOLUSD",1740396243316,0.063,157.4,157.36,6.462]
["bitfinex","SOLUSD",1740396243519,0.063,157.4,157.36,12.8167]
["bitfinex","SOLUSD",1740396243907,0.063,157.4,157.36,6.462]
["bitfinex","SOLUSD",1740396244406,0.063,157.4,157.34,85.4686588]
["bitfinex","SOLUSD",1740396245012,0.063,157.4,157.34,91.8241588]
["bitfinex","SOLUSD",1740396246197,0.063,157.4,157.35,18.64964886]
["bitfinex","SOLUSD",1740396246893,0.063,157.4,157.34,91.8241588]
["bitfinex","SOLUSD",1740396247911,0.063,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1740396248222,0.063,157.4,157.37,18.64964886]
["bitfinex","SOLUSD",1740396251303,0.063,157.4,157.38,6.354]
["bitfinex","SOLUSD",1740396252318,0.0331,157.4,157.39,7.6238]
["bitfinex","SOLUSD",1740396252621,0.063,157.42,157.41,40.20904886]
["bitfinex","SOLUSD",1740396252836,0.063,157.42,157.41,120.90904886]
["bitfinex","SOLUSD",1740396253816,0.063,157.43,157.41,120.90904886]
["bitfinex","SOLUSD",1740396253817,0.063,157.43,157.41,128.26184886]
["bitfinex","SOLUSD",1740396254395,0.03,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1740396254625,0.0001,157.45,157.44,39.64964886]
["bitfinex","SOLUSD",1740396254927,0.0001,157.45,157.44,120.34964886]
["bitfinex","SOLUSD",1740396255828,0.0001,157.45,157.44,126.70124886]
["bitfinex","SOLUSD",1740396256199,0.0001,157.45,157.44,127.70124886]
["bitfinex","SOLUSD",1740396256396,0.03,157.55,157.49,18.64964886]
["bitfinex","SOLUSD",1740396256696,0.03,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1740396256900,0.03,157.55,157.51,99.34964886]
["bitfinex","SOLUSD",1740396257936,0.03,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1740396258105,0.03,157.55,157.53,99.34964886]
["bitfinex","SOLUSD",1740396258511,0.03,157.55,157.53,80.7]
["bitfinex","SOLUSD",1740396262133,20.0,157.54,157.48,80.7]
["bitfinex","SOLUSD",1740396263203,20.0,157.53,157.46,86.68]
["bitfinex","SOLUSD",1740396264334,6.3484,157.52,157.46,86.68]
["bitfinex","SOLUSD",1740396265431,1.5783,157.55,157.47,18.64964886]
["bitfinex","SOLUSD",1740396265606,0.03,157.55,157.47,18.64964886]
["bitfinex","SOLUSD",1740396265806,0.03,157.55,157.5,20.0]
["bitfinex","SOLUSD",1740396266334,0.03,157.55,157.51,6.3488]
["bitfinex","SOLUSD",1740396266520,0.03,157.55,157.51,87.0488]
["bitfinex","SOLUSD",1740396266907,0.03,157.55,157.52,5.98]
["bitfinex","SOLUSD",1740396267230,1.14814653,157.59,157.52,86.68]
["bitfinex","SOLUSD",1740396267607,88.0701,157.61,157.52,86.68]
["bitfinex","SOLUSD",1740396267805,6.3439,157.63,157.53,18.64964886]
["bitfinex","SOLUSD",1740396268136,0.03,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1740396268330,6.4772,157.65,157.57,20.0]
["bitfinex","SOLUSD",1740396268506,12.8183,157.7,157.58,5.98]
["bitfinex","SOLUSD",1740396268842,18.64964886,157.68,157.58,86.68]
["bitfinex","SOLUSD",1740396269328,20.0,157.66,157.58,86.68]
["bitfinex","SOLUSD",1740396269521,26.3429,157.66,157.59,6.3455]
["bitfinex","SOLUSD",1740396269721,26.3429,157.66,157.58,89.8870136]
["bitfinex","SOLUSD",1740396269922,6.3429,157.66,157.58,96.2328136]
["bitfinex","SOLUSD",1740396270130,7.9208,157.66,157.58,96.2328136]
["bitfinex","SOLUSD",1740396271332,1.5779,157.66,157.58,96.2328136]
["bitfinex","SOLUSD",1740396271637,6.3415,157.69,157.58,96.2328136]
["bitfinex","SOLUSD",1740396272341,89.6593,157.7,157.63,18.64964886]
["bitfinex","SOLUSD",1740396272342,1.5821,157.7,157.63,18.64964886]
["bitfinex","SOLUSD",1740396272936,20.03,157.71,157.63,18.64964886]
["bitfinex","SOLUSD",1740396273133,20.03,157.71,157.64,6.3435]
["bitfinex","SOLUSD",1740396273340,0.03,157.71,157.64,6.3435]
["bitfinex","SOLUSD",1740396273642,20.0,157.7,157.64,80.7]
["bitfinex","SOLUSD",1740396274023,20.0,157.7,157.58,19.0713136]
["bitfinex","SOLUSD",1740396274024,81.6,157.69,157.6,12.3051]
["bitfinex","SOLUSD",1740396275144,87.9418,157.69,157.6,12.3051]
["bitfinex","SOLUSD",1740396277035,87.9418,157.69,157.6,87.0451]
["bitfinex","SOLUSD",1740396278857,81.6,157.68,157.59,12.3054]
["bitfinex","SOLUSD",1740396279033,81.6,157.67,157.59,12.3054]
["bitfinex","SOLUSD",1740396279350,1.6074,157.66,157.59,6.3454]
["bitfinex","SOLUSD",1740396280424,6.3431,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1740396280624,1.6074,157.66,157.59,6.3454]
["bitfinex","SOLUSD",1740396280840,81.6,157.67,157.59,24.99504886]
["bitfinex","SOLUSD",1740396281736,81.6,157.67,157.59,40.85894886]
["bitfinex","SOLUSD",1740396281948,1.6321,157.7,157.61,22.2066]
["bitfinex","SOLUSD",1740396282154,7.9735,157.7,157.62,5.96]
["bitfinex","SOLUSD",1740396282453,0.03,157.7,157.63,18.64964886]
["bitfinex","SOLUSD",1740396282653,0.03,157.7,157.63,99.34964886]
["bitfinex","SOLUSD",1740396283651,0.03,157.7,157.64,22.2024]
["bitfinex","SOLUSD",1740396283949,0.03,157.7,157.64,102.9024]
["bitfinex","SOLUSD",1740396284166,0.03,157.7,157.65,18.64964886]
["bitfinex","SOLUSD",1740396284336,0.03,157.7,157.65,99.34964886]
["bitfinex","SOLUSD",1740396284651,0.03,157.7,157.65,80.7]
["bitfinex","SOLUSD",1740396285629,0.03,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1740396285824,0.03,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1740396286025,0.03,157.7,157.67,87.0423]
["bitfinex","SOLUSD",1740396288753,0.03,157.7,157.67,80.7]
["bitfinex","SOLUSD",1740396289047,0.03,157.7,157.65,87.0427]
["bitfinex","SOLUSD",1740396290454,0.03,157.7,157.66,24.99234886]
["bitfinex","SOLUSD",1740396290661,0.03,157.7,157.66,105.69234886]
["bitfinex","SOLUSD",1740396292362,0.03,157.7,157.66,121.54924886]
["bitfinex","SOLUSD",1740396293061,0.03,157.7,157.69,20.0]
["bitfinex","SOLUSD",1740396293267,0.03,157.7,157.69,25.98]
["bitfinex","SOLUSD",1740396293569,0.03,157.7,157.69,106.68]
["bitfinex","SOLUSD",1740396294272,0.03,157.7,157.69,113.0215]
["bitfinex","SOLUSD",1740396295269,0.03,157.7,157.69,131.67114886]
["bitfinex","SOLUSD",1740396295456,0.2,157.78,157.7,18.64964886]
["bitfinex","SOLUSD",1740396295657,0.2,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1740396295847,0.2,157.78,157.75,6.0]
["bitfinex","SOLUSD",1740396296569,0.2,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1740396297690,0.2,157.78,157.76,87.0387]
["bitfinex","SOLUSD",1740396297975,0.2,157.78,157.76,80.7]
["bitfinex","SOLUSD",1740396298386,0.2,157.78,157.76,87.0387]
["bitfinex","SOLUSD",1740396300148,0.2,157.78,157.76,80.7]
["bitfinex","SOLUSD",1740396300581,0.2,157.78,157.71,86.68]
["bitfinex","SOLUSD",1740396300787,1.8357,157.78,157.71,80.7]
["bitfinex","SOLUSD",1740396301072,0.2,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1740396301281,0.2,157.78,157.74,19.64964886]
["bitfinex","SOLUSD",1740396301580,0.2,157.78,157.75,6.04]
["bitfinex","SOLUSD",1740396302377,0.2,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1740396304260,0.03,157.78,157.77,24.98794886]
["bitfinex","SOLUSD",1740396304471,0.03,157.86,157.8,27.6872]
["bitfinex","SOLUSD",1740396304662,0.03,157.86,157.81,6.08]
["bitfinex","SOLUSD",1740396305276,0.03,157.86,157.81,9.18291512]
["bitfinex","SOLUSD",1740396305455,81.6,157.9,157.81,9.18291512]
["bitfinex","SOLUSD",1740396305648,81.6,157.89,157.81,6.08]
["bitfinex","SOLUSD",1740396305881,81.6,157.88,157.81,6.08]
["bitfinex","SOLUSD",1740396306070,81.6,157.88,157.77,102.8841]
["bitfinex","SOLUSD",1740396306389,6.3347,157.86,157.79,9.57279339]
["bitfinex","SOLUSD",1740396307471,81.6,157.87,157.79,9.57279339]
["bitfinex","SOLUSD",1740396308280,87.9343,157.87,157.79,9.57279339]
["bitfinex","SOLUSD",1740396310242,20.0,157.83,157.74,6.3395]
["bitfinex","SOLUSD",1740396310372,163.24964886,157.82,157.7,6.3409]
["bitfinex","SOLUSD",1740396310686,81.6,157.82,157.7,102.8937]
["bitfinex","SOLUSD",1740396310891,81.6,157.82,157.71,18.64964886]
["bitfinex","SOLUSD",1740396311091,81.6,157.82,157.72,6.12]
["bitfinex","SOLUSD",1740396311671,81.6,157.82,157.73,6.3399]
["bitfinex","SOLUSD",1740396312059,81.6,157.82,157.73,22.1897]
["bitfinex","SOLUSD",1740396312290,87.9364,157.82,157.73,6.3399]
["bitfinex","SOLUSD",1740396313590,81.6,157.82,157.73,6.3399]
["bitfinex","SOLUSD",1740396313890,87.9365,157.82,157.73,6.3399]
["bitfinex","SOLUSD",1740396314574,87.9365,157.82,157.72,12.4603]
["bitfinex","SOLUSD",1740396314779,87.9365,157.82,157.72,6.3403]
["bitfinex","SOLUSD",1740396315405,81.6,157.82,157.73,18.64964886]
["bitfinex","SOLUSD",1740396315605,81.6,157.82,157.74,6.3395]
["bitfinex","SOLUSD",1740396315789,6.3358,157.84,157.74,87.0395]
["bitfinex","SOLUSD",1740396315982,81.6,157.85,157.74,87.0395]
["bitfinex","SOLUSD",1740396316195,87.9352,157.85,157.74,102.8883]
["bitfinex","SOLUSD",1740396316793,87.9352,157.85,157.74,87.0395]
["bitfinex","SOLUSD",1740396317003,0.03,157.82,157.74,87.0395]
["bitfinex","SOLUSD",1740396317405,0.03,157.82,157.74,399.0395]
["bitfinex","SOLUSD",1740396317732,0.03,157.82,157.74,414.8883]
["bitfinex","SOLUSD",1740396318081,0.03,157.82,157.74,421.3584]
["bitfinex","SOLUSD",1740396318889,0.03,157.82,157.75,18.64964886]
["bitfinex","SOLUSD",1740396319114,0.03,157.82,157.75,20.25404886]
["bitfinex","SOLUSD",1740396319911,0.03,157.82,157.76,22.1855]
["bitfinex","SOLUSD",1740396320074,0.03,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1740396320412,0.03,157.82,157.75,6.339]
["bitfinex","SOLUSD",1740396320708,0.03,157.82,157.75,22.1868]
["bitfinex","SOLUSD",1740396320918,0.03,157.82,157.76,18.64964886]
["bitfinex","SOLUSD",1740396321509,0.03,157.82,157.77,6.0569]
["bitfinex","SOLUSD",1740396321709,0.03,157.82,157.78,1.517]
["bitfinex","SOLUSD",1740396322017,0.03,157.82,157.79,28.2813]
["bitfinex","SOLUSD",1740396322394,0.03,157.82,157.79,108.9813]
["bitfinex","SOLUSD",1740396323323,0.03,157.82,157.8,18.64964886]
["bitfinex","SOLUSD",1740396323486,118.28,157.96,157.8,18.64964886]
["bitfinex","SOLUSD",1740396323487,1.6368,157.94,157.85,20.0]
["bitfinex","SOLUSD",1740396323695,1.6368,157.94,157.85,106.8]
["bitfinex","SOLUSD",1740396324007,1.6368,157.94,157.86,6.3347]
["bitfinex","SOLUSD",1740396324313,1.6368,157.94,157.86,87.0347]
["bitfinex","SOLUSD",1740396324701,1.6368,157.94,157.86,102.8715]
["bitfinex","SOLUSD",1740396325435,0.03,157.94,157.87,4.76368949]
["bitfinex","SOLUSD",1740396326091,0.03,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1740396326812,0.03,157.94,157.88,318.3339]
["bitfinex","SOLUSD",1740396328294,0.03,157.94,157.9,6.6555]
["bitfinex","SOLUSD",1740396328498,63.0,158.07,157.95,20.0]
["bitfinex","SOLUSD",1740396328704,49.56560352,158.12,158.02,18.64964886]
["bitfinex","SOLUSD",1740396328924,49.56560352,158.12,158.03,6.18]
["bitfinex","SOLUSD",1740396329147,55.88990352,158.12,158.03,6.18]
["bitfinex","SOLUSD",1740396329335,81.6,158.11,157.99,6.2]
["bitfinex","SOLUSD",1740396330115,81.6,158.11,158.0,3.2450539]
["bitfinex","SOLUSD",1740396330335,87.9248,158.11,158.01,6.3287]
["bitfinex","SOLUSD",1740396330541,20.0,158.08,157.97,6.3299]
["bitfinex","SOLUSD",1740396330837,7.8213,158.06,157.96,6.6234]
["bitfinex","SOLUSD",1740396331009,89.4213,158.06,157.96,12.954]
["bitfinex","SOLUSD",1740396331206,89.4213,158.06,157.95,6.2]
["bitfinex","SOLUSD",1740396331408,20.0,158.07,157.95,12.531]
["bitfinex","SOLUSD",1740396332411,6.3267,158.06,157.95,12.531]
["bitfinex","SOLUSD",1740396332608,22.4537,158.14,158.0,6.2844]
["bitfinex","SOLUSD",1740396332908,7.9155,158.16,158.04,18.64964886]
["bitfinex","SOLUSD",1740396333414,6.3227,158.16,158.04,18.64964886]
["bitfinex","SOLUSD",1740396333656,6.3219,158.18,158.04,18.64964886]
["bitfinex","SOLUSD",1740396334546,6.3219,158.18,158.06,18.64964886]
["bitfinex","SOLUSD",1740396334727,23.1266,158.18,158.07,6.3]
["bitfinex","SOLUSD",1740396334927,24.1266,158.18,158.07,318.3]
["bitfinex","SOLUSD",1740396335132,24.1266,158.18,158.07,312.0]
["bitfinex","SOLUSD",1740396335312,19.64964886,158.17,158.07,312.0]
["bitfinex","SOLUSD",1740396335518,20.64964886,158.17,158.03,9.46716608]
["bitfinex","SOLUSD",1740396335727,20.64964886,158.17,158.04,6.28]
["bitfinex","SOLUSD",1740396335928,145.6,158.16,158.04,6.28]
["bitfinex","SOLUSD",1740396336139,20.0,158.12,158.04,6.28]
["bitfinex","SOLUSD",1740396336339,20.0,158.12,158.0,12.5844]
["bitfinex","SOLUSD",1740396336512,103.7364,158.11,158.0,12.5844]
["bitfinex","SOLUSD",1740396336862,107.3392,158.11,157.98,6.28]
["bitfinex","SOLUSD",1740396337367,106.3392,158.11,157.98,9.41102597]
["bitfinex","SOLUSD",1740396337646,107.3392,158.11,157.98,9.41102597]
["bitfinex","SOLUSD",1740396337845,105.3392,158.11,157.98,9.41102597]
["bitfinex","SOLUSD",1740396338045,105.3392,158.11,157.99,6.3295]
["bitfinex","SOLUSD",1740396338337,7.9275,158.11,157.99,6.3295]
["bitfinex","SOLUSD",1740396339236,7.9275,158.11,158.0,18.64964886]
["bitfinex","SOLUSD",1740396339943,7.9275,158.11,158.01,6.3287]
["bitfinex","SOLUSD",1740396340121,81.6,158.1,158.0,6.3]
["bitfinex","SOLUSD",1740396340528,81.6,158.09,158.0,6.3]
["bitfinex","SOLUSD",1740396341731,22.1406,158.08,158.0,6.3]
["bitfinex","SOLUSD",1740396342032,103.7406,158.08,158.0,6.3]
["bitfinex","SOLUSD",1740396343443,6.3275,158.04,157.97,0.063]
["bitfinex","SOLUSD",1740396344636,6.3271,158.05,157.97,0.063]
["bitfinex","SOLUSD",1740396345424,81.6,158.08,157.97,0.063]
["bitfinex","SOLUSD",1740396345625,81.6,158.1,157.97,18.71264886]
["bitfinex","SOLUSD",1740396346322,6.3255,158.09,157.97,100.36163595]
["bitfinex","SOLUSD",1740396346927,6.3255,158.09,157.99,18.64964886]
["bitfinex","SOLUSD",1740396347512,6.3255,158.09,157.98,22.1546]
["bitfinex","SOLUSD",1740396347945,22.1392,158.09,157.98,87.0299]
["bitfinex","SOLUSD",1740396349018,22.142,158.07,157.98,87.0299]
["bitfinex","SOLUSD",1740396349232,22.142,158.07,157.98,93.2899]
["bitfinex","SOLUSD",1740396350015,22.142,158.07,157.98,86.96]
["bitfinex","SOLUSD",1740396350417,22.142,158.07,157.98,93.2898]
["bitfinex","SOLUSD",1740396351041,6.3263,158.07,157.98,93.2898]
["bitfinex","SOLUSD",1740396351245,87.926,158.08,157.98,93.2898]
["bitfinex","SOLUSD",1740396352230,87.926,158.08,157.98,109.1145]
["bitfinex","SOLUSD",1740396352427,0.03,158.09,158.01,20.0]
["bitfinex","SOLUSD",1740396353036,0.03,158.09,158.02,6.3283]
["bitfinex","SOLUSD",1740396353227,0.03,158.09,158.02,22.149]
["bitfinex","SOLUSD",1740396353922,0.03,158.09,158.02,6.3283]
["bitfinex","SOLUSD",1740396355450,0.03,158.09,158.01,6.3287]
["bitfinex","SOLUSD",1740396356753,0.03,158.09,158.0,22.1518]
["bitfinex","SOLUSD",1740396357332,0.03,158.09,158.0,102.8518]
["bitfinex","SOLUSD",1740396358552,0.03,158.09,158.04,20.0]
["bitfinex","SOLUSD",1740396358753,0.03,158.09,158.05,27.7455]
["bitfinex","SOLUSD",1740396359057,0.03,158.09,158.06,6.3797]
["bitfinex","SOLUSD",1740396359761,0.03,158.14,158.07,312.0]
["bitfinex","SOLUSD",1740396360337,0.03,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1740396360546,0.03,158.14,158.06,6.3264]
["bitfinex","SOLUSD",1740396360547,20.03,158.14,158.06,6.3264]
["bitfinex","SOLUSD",1740396360746,20.03,158.14,158.05,6.24]
["bitfinex","SOLUSD",1740396361063,1.0,158.08,157.97,7.865]
["bitfinex","SOLUSD",1740396361264,20.0,158.1,157.98,6.3298]
["bitfinex","SOLUSD",1740396361570,0.03,158.14,158.02,27.912]
["bitfinex","SOLUSD",1740396361730,0.03,158.14,158.03,6.36]
["bitfinex","SOLUSD",1740396362524,0.03,158.14,158.04,6.3275]
["bitfinex","SOLUSD",1740396362772,0.03,158.14,158.04,22.1462]
["bitfinex","SOLUSD",1740396363546,0.03,158.14,158.07,312.0]
["bitfinex","SOLUSD",1740396363750,0.03,158.14,158.04,90.27157572]
["bitfinex","SOLUSD",1740396363953,0.03,158.14,158.04,6.36]
["bitfinex","SOLUSD",1740396364646,6.3535,158.14,158.04,6.36]
["bitfinex","SOLUSD",1740396365126,81.6,158.13,158.04,6.36]
["bitfinex","SOLUSD",1740396365331,144.6,158.12,158.04,6.36]
["bitfinex","SOLUSD",1740396365533,81.6,158.11,158.04,6.36]
["bitfinex","SOLUSD",1740396365862,81.6,158.1,158.04,6.36]
["bitfinex","SOLUSD",1740396366873,6.3255,158.09,158.04,6.36]
["bitfinex","SOLUSD",1740396367041,87.9252,158.1,158.04,6.36]
["bitfinex","SOLUSD",1740396368651,81.6,158.09,157.99,6.3291]
["bitfinex","SOLUSD",1740396368866,6.3263,158.07,158.0,6.34]
["bitfinex","SOLUSD",1740396370381,103.742,158.07,157.98,6.2678]
["bitfinex","SOLUSD",1740396370679,144.6,158.06,157.97,0.063]
["bitfinex","SOLUSD",1740396371042,81.6,158.05,157.97,0.063]
["bitfinex","SOLUSD",1740396371243,81.6,158.04,157.97,0.063]
["bitfinex","SOLUSD",1740396372153,145.6,158.03,157.97,0.063]
["bitfinex","SOLUSD",1740396372371,22.149,158.02,157.97,0.063]
["bitfinex","SOLUSD",1740396373476,6.3275,158.04,157.97,0.063]
["bitfinex","SOLUSD",1740396375478,1.0,158.03,157.97,0.063]
["bitfinex","SOLUSD",1740396375652,145.6,158.03,157.97,0.063]
["bitfinex","SOLUSD",1740396375852,20.0,157.99,157.97,0.063]
["bitfinex","SOLUSD",1740396376267,81.6,158.01,157.97,0.063]
["bitfinex","SOLUSD",1740396380980,6.3264,158.07,157.98,6.34]
["bitfinex","SOLUSD",1740396381151,87.9264,158.07,157.98,87.04]
["bitfinex","SOLUSD",1740396381970,81.6,158.07,157.98,87.04]
["bitfinex","SOLUSD",1740396382275,81.6,158.12,157.99,8.0]
["bitfinex","SOLUSD",1740396382475,81.6,158.12,157.99,88.7]
["bitfinex","SOLUSD",1740396382985,81.6,158.12,158.0,22.1518]
["bitfinex","SOLUSD",1740396384482,87.9243,158.12,158.0,22.1518]
["bitfinex","SOLUSD",1740396385474,81.63,158.14,158.01,6.2475]
["bitfinex","SOLUSD",1740396385978,0.03,158.14,158.05,7.8634]
["bitfinex","SOLUSD",1740396386167,0.03,158.14,158.06,6.36]
["bitfinex","SOLUSD",1740396387664,0.03,158.14,158.07,6.3263]
["bitfinex","SOLUSD",1740396388178,0.03,158.14,158.07,102.842]
["bitfinex","SOLUSD",1740396388378,0.03,158.14,158.09,1.5901]
["bitfinex","SOLUSD",1740396388578,0.03,158.14,158.1,6.5708]
["bitfinex","SOLUSD",1740396389575,0.03,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1740396390082,0.03,158.14,158.11,87.0247]
["bitfinex","SOLUSD",1740396390480,0.03,158.14,158.07,80.7]
["bitfinex","SOLUSD",1740396391084,20.0,158.09,157.99,6.3602]
["bitfinex","SOLUSD",1740396391377,81.6,158.11,157.99,109.2132]
["bitfinex","SOLUSD",1740396392087,0.03,158.14,158.02,20.0]
["bitfinex","SOLUSD",1740396392276,0.03,158.14,158.03,6.4]
["bitfinex","SOLUSD",1740396392477,0.03,158.14,158.04,7.9767]
["bitfinex","SOLUSD",1740396392776,6.3536,158.14,158.04,7.9767]
["bitfinex","SOLUSD",1740396392961,6.3536,158.14,158.04,14.3767]
["bitfinex","SOLUSD",1740396393473,0.03,158.14,158.04,326.3767]
["bitfinex","SOLUSD",1740396393671,0.03,158.14,158.05,6.3271]
["bitfinex","SOLUSD",1740396395599,0.03,158.14,158.04,14.3041]
["bitfinex","SOLUSD",1740396395979,81.6,158.13,158.04,95.0041]
["bitfinex","SOLUSD",1740396396673,81.6,158.12,158.04,87.0602]
["bitfinex","SOLUSD",1740396396877,81.6,158.11,158.04,6.3602]
["bitfinex","SOLUSD",1740396397383,6.3251,158.1,158.04,6.3602]
["bitfinex","SOLUSD",1740396399589,6.3251,158.1,158.01,9.48406232]
["bitfinex","SOLUSD",1740396399788,6.3251,158.1,158.01,6.3286]
["bitfinex","SOLUSD",1740396399976,22.1378,158.1,158.03,0.063]
["bitfinex","SOLUSD",1740396401202,6.3251,158.1,158.03,0.063]
["bitfinex","SOLUSD",1740396402492,81.6,158.11,158.03,0.063]
["bitfinex","SOLUSD",1740396402687,6.3239,158.13,158.03,80.763]
["bitfinex","SOLUSD",1740396403703,6.3535,158.14,158.04,6.3275]
["bitfinex","SOLUSD",1740396404001,6.3535,158.14,158.05,6.36]
["bitfinex","SOLUSD",1740396405097,0.03,158.14,158.06,9.52633871]
["bitfinex","SOLUSD",1740396405498,0.03,158.14,158.08,1.5749]
["bitfinex","SOLUSD",1740396405812,0.03,158.14,158.08,82.2749]
["bitfinex","SOLUSD",1740396406908,0.03,158.14,158.09,22.1392]
["bitfinex","SOLUSD",1740396408203,0.03,158.14,158.09,134.4667]
["bitfinex","SOLUSD",1740396409089,0.03,158.14,158.09,446.4667]
["bitfinex","SOLUSD",1740396409505,0.0001,158.14,158.09,497.4667]
["bitfinex","SOLUSD",1740396409903,0.0001,158.14,158.1,6.0573]
["bitfinex","SOLUSD",1740396410109,0.0001,158.14,158.11,6.32]
["bitfinex","SOLUSD",1740396411188,0.0001,158.14,158.11,138.02]
["bitfinex","SOLUSD",1740396411409,0.0001,158.14,158.13,3.18239062]
["bitfinex","SOLUSD",1740396411583,0.03,158.25,158.13,114.15639062]
["bitfinex","SOLUSD",1740396411786,0.03,158.25,158.16,20.0]
["bitfinex","SOLUSD",1740396411991,0.03,158.25,158.17,6.32]
["bitfinex","SOLUSD",1740396412316,0.03,158.25,158.17,87.02]
["bitfinex","SOLUSD",1740396412489,0.03,158.25,158.2,20.0]
["bitfinex","SOLUSD",1740396412699,0.03,158.25,158.2,80.7]
["bitfinex","SOLUSD",1740396413017,0.03,158.25,158.21,6.378]
["bitfinex","SOLUSD",1740396413317,0.03,158.25,158.22,1.5093]
["bitfinex","SOLUSD",1740396413613,0.03,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1740396413821,0.03,158.25,158.24,87.0195]
["bitfinex","SOLUSD",1740396414515,0.3,158.26,158.24,87.0195]
["bitfinex","SOLUSD",1740396415392,1.5766,158.36,158.24,102.8182]
["bitfinex","SOLUSD",1740396415718,6.2937,158.37,158.24,102.8182]
["bitfinex","SOLUSD",1740396416022,87.9143,158.38,158.24,102.8182]
["bitfinex","SOLUSD",1740396416316,6.3143,158.38,158.25,6.2314]
["bitfinex","SOLUSD",1740396416518,6.3143,158.38,158.26,0.94724425]
["bitfinex","SOLUSD",1740396416718,6.3143,158.38,158.26,81.64723273]
["bitfinex","SOLUSD",1740396416909,6.3123,158.42,158.27,1.5729]
["bitfinex","SOLUSD",1740396417114,6.3123,158.42,158.28,0.94711144]
["bitfinex","SOLUSD",1740396417287,6.3123,158.42,158.29,6.3]
["bitfinex","SOLUSD",1740396417692,6.3123,158.42,158.3,6.3171]
["bitfinex","SOLUSD",1740396417985,22.0931,158.42,158.3,6.3171]
["bitfinex","SOLUSD",1740396418415,6.3123,158.42,158.31,6.32]
["bitfinex","SOLUSD",1740396418634,6.3123,158.42,158.32,6.4497]
["bitfinex","SOLUSD",1740396419306,6.3123,158.42,158.32,87.1497]
["bitfinex","SOLUSD",1740396419617,6.3123,158.42,158.33,318.3159]
["bitfinex","SOLUSD",1740396419799,6.3123,158.42,158.33,399.0159]
["bitfinex","SOLUSD",1740396419999,6.3123,158.42,158.35,3.23306609]
["bitfinex","SOLUSD",1740396420220,6.3123,158.42,158.35,85.55246609]
["bitfinex","SOLUSD",1740396420396,6.3123,158.42,158.35,82.3194]
["bitfinex","SOLUSD",1740396420593,6.3123,158.42,158.35,80.7]
["bitfinex","SOLUSD",1740396420917,22.0931,158.42,158.35,80.7]
["bitfinex","SOLUSD",1740396421222,88.2482,158.41,158.33,6.32]
["bitfinex","SOLUSD",1740396421395,6.3123,158.42,158.34,6.4644]
["bitfinex","SOLUSD",1740396421589,6.3115,158.44,158.35,6.3151]
["bitfinex","SOLUSD",1740396421788,87.9111,158.46,158.35,22.1029]
["bitfinex","SOLUSD",1740396422013,6.3111,158.46,158.35,102.8029]
["bitfinex","SOLUSD",1740396422991,6.3103,158.47,158.35,102.8029]
["bitfinex","SOLUSD",1740396423222,6.3103,158.47,158.37,3.12362427]
["bitfinex","SOLUSD",1740396423614,6.3103,158.47,158.37,315.12362427]
["bitfinex","SOLUSD",1740396423999,6.3103,158.47,158.38,1.5251]
["bitfinex","SOLUSD",1740396424200,22.0852,158.48,158.39,12.6735]
["bitfinex","SOLUSD",1740396424422,22.0852,158.48,158.39,93.3735]
["bitfinex","SOLUSD",1740396425321,6.3095,158.49,158.39,28.4573]
["bitfinex","SOLUSD",1740396425714,6.3095,158.49,158.39,109.1573]
["bitfinex","SOLUSD",1740396426408,6.3083,158.52,158.4,6.5248]
["bitfinex","SOLUSD",1740396426604,22.0791,158.52,158.4,87.2248]
["bitfinex","SOLUSD",1740396427324,6.3083,158.52,158.41,22.0945]
["bitfinex","SOLUSD",1740396428011,6.3083,158.52,158.41,102.7945]
["bitfinex","SOLUSD",1740396428317,97.3683,158.55,158.41,414.7945]
["bitfinex","SOLUSD",1740396428499,81.6,158.55,158.41,414.7945]
["bitfinex","SOLUSD",1740396428705,87.9072,158.55,158.41,446.3581]
["bitfinex","SOLUSD",1740396429004,6.3072,158.55,158.44,20.0]
["bitfinex","SOLUSD",1740396429219,6.3072,158.55,158.45,6.36]
["bitfinex","SOLUSD",1740396429421,6.3072,158.55,158.46,6.497]
["bitfinex","SOLUSD",1740396429623,6.3072,158.55,158.46,87.197]
["bitfinex","SOLUSD",1740396429930,6.3067,158.56,158.47,6.3103]
["bitfinex","SOLUSD",1740396430106,6.3067,158.56,158.47,87.0103]
["bitfinex","SOLUSD",1740396430424,6.3067,158.56,158.47,80.7]
["bitfinex","SOLUSD",1740396430620,22.0736,158.56,158.47,80.7]
["bitfinex","SOLUSD",1740396432125,15.7669,158.56,158.47,87.0103]
["bitfinex","SOLUSD",1740396432327,6.3063,158.57,158.47,87.0103]
["bitfinex","SOLUSD",1740396433511,6.3059,158.58,158.47,87.0103]
["bitfinex","SOLUSD",1740396434415,22.0708,158.58,158.47,87.0103]
["bitfinex","SOLUSD",1740396435024,6.3059,158.58,158.47,102.7861]
["bitfinex","SOLUSD",1740396435232,22.0708,158.58,158.47,87.0103]
["bitfinex","SOLUSD",1740396435433,22.0708,158.58,158.47,399.0103]
["bitfinex","SOLUSD",1740396436035,22.0708,158.58,158.47,87.0103]
["bitfinex","SOLUSD",1740396438020,22.0708,158.58,158.49,3.21041623]
["bitfinex","SOLUSD",1740396438317,81.6,158.57,158.49,3.21041623]
["bitfinex","SOLUSD",1740396438730,81.6,158.57,158.48,6.3]
["bitfinex","SOLUSD",1740396438924,6.3067,158.56,158.48,12.6099]
["bitfinex","SOLUSD",1740396439120,15.7649,158.58,158.49,1.5401]
["bitfinex","SOLUSD",1740396439121,6.3059,158.58,158.49,1.5401]
["bitfinex","SOLUSD",1740396439442,6.3059,158.58,158.49,82.2401]
["bitfinex","SOLUSD",1740396440643,6.3051,158.6,158.49,82.2401]
["bitfinex","SOLUSD",1740396440822,15.7627,158.61,158.49,82.2401]
["bitfinex","SOLUSD",1740396441023,22.0674,158.61,158.5,6.3091]
["bitfinex","SOLUSD",1740396441241,22.0674,158.61,158.5,102.7819]
["bitfinex","SOLUSD",1740396442045,22.0674,158.61,158.5,87.0091]
["bitfinex","SOLUSD",1740396442255,20.0,158.58,158.5,80.7]
["bitfinex","SOLUSD",1740396442415,22.0674,158.61,158.5,80.7]
["bitfinex","SOLUSD",1740396442935,22.0674,158.61,158.51,6.3087]
["bitfinex","SOLUSD",1740396443740,20.0,158.58,158.5,80.7]
["bitfinex","SOLUSD",1740396444041,81.6,158.57,158.49,1.5401]
["bitfinex","SOLUSD",1740396444545,20.0,158.54,158.46,99.7676]
["bitfinex","SOLUSD",1740396444839,81.6,158.56,158.46,99.7676]
["bitfinex","SOLUSD",1740396445153,6.3071,158.55,158.46,99.7676]
["bitfinex","SOLUSD",1740396445312,6.3071,158.55,158.46,93.5076]
["bitfinex","SOLUSD",1740396445507,6.3071,158.55,158.46,96.66916899]
["bitfinex","SOLUSD",1740396445712,87.9069,158.56,158.46,112.44596899]
["bitfinex","SOLUSD",1740396447145,81.6,158.58,158.46,31.74596899]
["bitfinex","SOLUSD",1740396447440,6.3063,158.57,158.46,112.44596899]
["bitfinex","SOLUSD",1740396448239,6.3063,158.57,158.5,3.21747844]
["bitfinex","SOLUSD",1740396448427,6.3055,158.59,158.52,7.7847]
["bitfinex","SOLUSD",1740396448740,6.3047,158.61,158.52,88.4847]
["bitfinex","SOLUSD",1740396450445,6.3047,158.61,158.53,6.3079]
["bitfinex","SOLUSD",1740396450841,81.63,158.62,158.53,87.0079]
["bitfinex","SOLUSD",1740396451035,87.9344,158.62,158.53,87.0079]
["bitfinex","SOLUSD",1740396451546,0.03,158.62,158.53,87.0079]
["bitfinex","SOLUSD",1740396451739,0.03,158.62,158.55,3.09243842]
["bitfinex","SOLUSD",1740396451942,0.03,158.62,158.56,7.6079]
["bitfinex","SOLUSD",1740396452144,0.03,158.62,158.57,6.24]
["bitfinex","SOLUSD",1740396452449,0.03,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1740396454543,0.03,158.62,158.58,318.3059]
["bitfinex","SOLUSD",1740396455446,0.03,158.62,158.58,87.0059]
["bitfinex","SOLUSD",1740396456828,0.03,158.62,158.59,3.15764523]
["bitfinex","SOLUSD",1740396457341,0.03,158.62,158.59,9.46294523]
["bitfinex","SOLUSD",1740396457545,0.03,158.62,158.59,6.3053]
["bitfinex","SOLUSD",1740396458047,0.03,158.62,158.58,87.0058]
["bitfinex","SOLUSD",1740396458245,0.03,158.62,158.58,80.7]
["bitfinex","SOLUSD",1740396459745,0.03,158.62,158.56,13.8079]
["bitfinex","SOLUSD",1740396459939,20.0,158.61,158.56,6.0189]
["bitfinex","SOLUSD",1740396460259,20.0,158.6,158.52,7.933]
["bitfinex","SOLUSD",1740396461326,20.0,158.58,158.52,7.933]
["bitfinex","SOLUSD",1740396461531,6.3063,158.57,158.52,7.933]
["bitfinex","SOLUSD",1740396461752,6.3063,158.57,158.51,6.2]
["bitfinex","SOLUSD",1740396461960,6.3063,158.57,158.48,20.3514]
["bitfinex","SOLUSD",1740396462145,6.3063,158.57,158.48,101.0514]
["bitfinex","SOLUSD",1740396462342,6.3063,158.57,158.48,104.28476481]
["bitfinex","SOLUSD",1740396462557,6.306,158.58,158.48,104.28476481]
["bitfinex","SOLUSD",1740396462737,6.3047,158.61,158.5,7.8416]
["bitfinex","SOLUSD",1740396462937,6.3047,158.61,158.53,312.0]
["bitfinex","SOLUSD",1740396463137,6.3047,158.61,158.54,6.22]
["bitfinex","SOLUSD",1740396463453,0.03,158.62,158.54,93.2271]
["bitfinex","SOLUSD",1740396465459,0.03,158.62,158.56,1.6607]
["bitfinex","SOLUSD",1740396465659,0.03,158.62,158.57,7.35568656]
["bitfinex","SOLUSD",1740396465842,0.03,158.62,158.59,50.0]
["bitfinex","SOLUSD",1740396466041,20.0,158.72,158.61,8.0331]
["bitfinex","SOLUSD",1740396466248,6.2999,158.74,158.61,89.6784181]
["bitfinex","SOLUSD",1740396466435,6.2992,158.75,158.61,401.6784181]
["bitfinex","SOLUSD",1740396466648,6.2992,158.75,158.61,400.7331]
["bitfinex","SOLUSD",1740396466849,6.2992,158.75,158.65,3.16763203]
["bitfinex","SOLUSD",1740396467049,6.2992,158.75,158.66,6.22]
["bitfinex","SOLUSD",1740396468343,22.0472,158.75,158.66,6.22]
["bitfinex","SOLUSD",1740396468540,20.0,158.72,158.66,6.22]
["bitfinex","SOLUSD",1740396468844,165.6,158.71,158.59,6.22]
["bitfinex","SOLUSD",1740396469069,144.6,158.7,158.59,6.22]
["bitfinex","SOLUSD",1740396469253,167.6554,158.69,158.59,6.22]
["bitfinex","SOLUSD",1740396469444,144.6,158.68,158.59,6.22]
["bitfinex","SOLUSD",1740396470262,145.6,158.68,158.57,7.569]
["bitfinex","SOLUSD",1740396470449,20.0,158.65,158.57,6.0618]
["bitfinex","SOLUSD",1740396470648,144.6,158.64,158.57,6.0618]
["bitfinex","SOLUSD",1740396471364,6.3039,158.63,158.57,6.0618]
["bitfinex","SOLUSD",1740396472563,6.3036,158.64,158.57,93.0678]
["bitfinex","SOLUSD",1740396472956,6.3036,158.64,158.57,86.7618]
["bitfinex","SOLUSD",1740396473569,81.6,158.72,158.58,1.6172]
["bitfinex","SOLUSD",1740396473869,81.6,158.72,158.59,6.3]
["bitfinex","SOLUSD",1740396474068,81.6,158.72,158.59,87.0]
["bitfinex","SOLUSD",1740396474647,6.3008,158.71,158.6,6.3051]
["bitfinex","SOLUSD",1740396475391,7.8417,158.76,158.6,6.3051]
["bitfinex","SOLUSD",1740396475392,144.6,158.77,158.61,6.0177]
["bitfinex","SOLUSD",1740396475569,0.03,158.78,158.65,312.0]
["bitfinex","SOLUSD",1740396475866,0.03,158.78,158.67,6.0177]
["bitfinex","SOLUSD",1740396476255,0.03,158.75,158.67,6.0177]
["bitfinex","SOLUSD",1740396476854,0.03,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1740396478177,0.03,158.75,158.69,3.222728]
["bitfinex","SOLUSD",1740396478472,0.03,158.78,158.7,1.5094]
["bitfinex","SOLUSD",1740396478650,0.03,158.78,158.7,82.2094]
["bitfinex","SOLUSD",1740396478853,0.03,158.78,158.71,22.0528]
["bitfinex","SOLUSD",1740396479170,0.03,158.78,158.72,6.3]
["bitfinex","SOLUSD",1740396479673,0.03,158.78,158.72,87.0]
["bitfinex","SOLUSD",1740396479850,0.03,158.78,158.73,6.3414]
["bitfinex","SOLUSD",1740396480249,0.3,158.82,158.74,312.0]
["bitfinex","SOLUSD",1740396480446,0.3,158.82,158.75,7.8508]
["bitfinex","SOLUSD",1740396481155,6.2968,158.81,158.78,20.0]
["bitfinex","SOLUSD",1740396481479,0.3,158.82,158.75,19.0004]
["bitfinex","SOLUSD",1740396482673,0.3,158.82,158.75,34.7484]
["bitfinex","SOLUSD",1740396483562,0.3,158.82,158.75,115.4484]
["bitfinex","SOLUSD",1740396484267,0.3,158.82,158.77,312.0]
["bitfinex","SOLUSD",1740396484450,0.3,158.82,158.78,3.11196025]
["bitfinex","SOLUSD",1740396484868,0.3,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1740396486774,6.5967,158.82,158.72,80.7]
["bitfinex","SOLUSD",1740396486955,81.6,158.81,158.7,101.1662]
["bitfinex","SOLUSD",1740396487380,39.69713929,158.8,158.71,39.69713929]
["bitfinex","SOLUSD",1740396487553,39.69713929,158.77,158.72,39.69713929]
["bitfinex","SOLUSD",1740396487876,39.69713929,158.75,158.7,18.9022]
["bitfinex","SOLUSD",1740396488079,39.69713929,158.74,158.7,18.9022]
["bitfinex","SOLUSD",1740396488256,39.69713929,158.72,158.7,6.36]
["bitfinex","SOLUSD",1740396488455,39.69713929,158.73,158.7,6.36]
["bitfinex","SOLUSD",1740396488861,39.69713929,158.71,158.7,6.36]
["bitfinex","SOLUSD",1740396489084,39.69713929,158.72,158.7,6.36]
["bitfinex","SOLUSD",1740396490461,22.0444,158.77,158.7,6.36]
["bitfinex","SOLUSD",1740396490663,39.69713929,158.73,158.7,6.36]
["bitfinex","SOLUSD",1740396491783,39.69713929,158.74,158.7,6.36]
["bitfinex","SOLUSD",1740396492086,6.2984,158.77,158.7,6.36]
["bitfinex","SOLUSD",1740396492087,39.69713929,158.73,158.7,6.36]
["bitfinex","SOLUSD",1740396492284,6.2984,158.77,158.7,6.36]
["bitfinex","SOLUSD",1740396492466,63.0,158.79,158.7,46.05713929]
["bitfinex","SOLUSD",1740396492668,39.69713929,158.78,158.72,39.69713929]
["bitfinex","SOLUSD",1740396492865,39.69713929,158.79,158.73,39.69713929]
["bitfinex","SOLUSD",1740396493391,39.69713929,158.78,158.73,39.69713929]
["bitfinex","SOLUSD",1740396493556,39.69713929,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1740396493762,121.29713929,158.81,158.75,39.69713929]
["bitfinex","SOLUSD",1740396494088,39.69713929,158.81,158.76,6.36]
["bitfinex","SOLUSD",1740396494472,39.69713929,158.8,158.76,6.36]
["bitfinex","SOLUSD",1740396494994,39.69713929,158.77,158.69,9.24731508]
["bitfinex","SOLUSD",1740396495198,144.6,158.79,158.69,12.4447]
["bitfinex","SOLUSD",1740396495199,39.69713929,158.72,158.69,12.4447]
["bitfinex","SOLUSD",1740396495485,39.69713929,158.73,158.69,12.4447]
["bitfinex","SOLUSD",1740396495681,39.69713929,158.72,158.69,12.4447]
["bitfinex","SOLUSD",1740396495877,39.69713929,158.73,158.69,12.4447]
["bitfinex","SOLUSD",1740396496085,39.69713929,158.72,158.69,6.1434]
["bitfinex","SOLUSD",1740396497485,39.69713929,158.7,158.66,1.661]
["bitfinex","SOLUSD",1740396497694,39.69713929,158.7,158.65,52.55913929]
["bitfinex","SOLUSD",1740396497695,39.69713929,158.7,158.65,12.862]
["bitfinex","SOLUSD",1740396498189,39.69713929,158.7,158.66,3.19898951]
["bitfinex","SOLUSD",1740396499089,39.69713929,158.71,158.66,3.19898951]
["bitfinex","SOLUSD",1740396499864,39.69713929,158.71,158.66,9.50158951]
["bitfinex","SOLUSD",1740396500068,39.69713929,158.7,158.66,9.50158951]
["bitfinex","SOLUSD",1740396500415,39.69713929,158.7,158.65,126.95633929]
["bitfinex","SOLUSD",1740396500566,39.69713929,158.7,158.66,0.063]
["bitfinex","SOLUSD",1740396500883,39.69713929,158.73,158.67,39.69713929]
["bitfinex","SOLUSD",1740396501398,39.69713929,158.74,158.68,39.69713929]
["bitfinex","SOLUSD",1740396501704,121.32713929,158.78,158.72,39.69713929]
["bitfinex","SOLUSD",1740396502005,0.03,158.78,158.73,39.69713929]
["bitfinex","SOLUSD",1740396502297,39.72713929,158.78,158.72,120.39713929]
["bitfinex","SOLUSD",1740396502600,39.69713929,158.77,158.72,120.39713929]
["bitfinex","SOLUSD",1740396502985,39.69713929,158.77,158.72,80.7]
["bitfinex","SOLUSD",1740396503505,39.69713929,158.77,158.72,83.79045726]
["bitfinex","SOLUSD",1740396503874,39.69713929,158.75,158.72,90.09055726]
["bitfinex","SOLUSD",1740396504095,39.69713929,158.75,158.72,87.0001]
["bitfinex","SOLUSD",1740396505200,39.69713929,158.77,158.72,87.0001]
["bitfinex","SOLUSD",1740396505495,0.03,158.78,158.74,39.69713929]
["bitfinex","SOLUSD",1740396505668,0.03,158.78,158.75,39.69713929]
["bitfinex","SOLUSD",1740396506073,0.03,158.78,158.77,39.69713929]
["bitfinex","SOLUSD",1740396506277,0.03,158.78,158.77,126.73713929]
["bitfinex","SOLUSD",1740396507501,0.03,158.78,158.77,87.04]
["bitfinex","SOLUSD",1740396507794,0.03,158.78,158.77,126.73713929]
["bitfinex","SOLUSD",1740396507995,0.03,158.78,158.77,87.04]
["bitfinex","SOLUSD",1740396508184,0.03,158.78,158.77,93.3384]
["bitfinex","SOLUSD",1740396508378,0.11043553,158.84,158.77,460.78153929]
["bitfinex","SOLUSD",1740396508580,0.11043553,158.84,158.82,39.69713929]
["bitfinex","SOLUSD",1740396508884,0.11043553,158.84,158.82,80.7]
["bitfinex","SOLUSD",1740396509076,39.80757482,158.84,158.82,80.7]
["bitfinex","SOLUSD",1740396509399,0.11043553,158.84,158.82,80.7]
["bitfinex","SOLUSD",1740396509698,0.11043553,158.84,158.82,120.39713929]
["bitfinex","SOLUSD",1740396510409,0.11043553,158.84,158.82,80.7]
["bitfinex","SOLUSD",1740396510594,39.80757482,158.84,158.82,86.9962]
["bitfinex","SOLUSD",1740396510797,39.69713929,158.83,158.82,80.7]
["bitfinex","SOLUSD",1740396510993,39.69713929,158.83,158.8,6.36]
["bitfinex","SOLUSD",1740396511190,39.69713929,158.81,158.8,6.36]
["bitfinex","SOLUSD",1740396511502,0.11043553,158.84,158.8,148.79733929]
["bitfinex","SOLUSD",1740396511672,39.69713929,158.89,158.84,39.69713929]
["bitfinex","SOLUSD",1740396511872,39.69713929,158.9,158.85,39.69713929]
["bitfinex","SOLUSD",1740396512073,39.69713929,158.9,158.86,6.38]
["bitfinex","SOLUSD",1740396512274,39.69713929,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1740396513602,39.69713929,158.89,158.86,12.6747]
["bitfinex","SOLUSD",1740396513800,39.69713929,158.88,158.86,6.38]
["bitfinex","SOLUSD",1740396514004,39.69713929,158.87,158.86,6.38]
["bitfinex","SOLUSD",1740396515300,45.99153929,158.87,158.82,6.36]
["bitfinex","SOLUSD",1740396515691,39.69713929,158.84,158.82,6.36]
["bitfinex","SOLUSD",1740396516092,39.69713929,158.83,158.82,6.36]
["bitfinex","SOLUSD",1740396516608,39.69713929,158.83,158.79,6.34]
["bitfinex","SOLUSD",1740396516814,39.69713929,158.8,158.79,6.34]
["bitfinex","SOLUSD",1740396517184,79.39427858,158.8,158.77,3.11054492]
["bitfinex","SOLUSD",1740396517384,39.69713929,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1740396517616,39.69713929,158.76,158.73,6.2997]
["bitfinex","SOLUSD",1740396518118,39.69713929,158.75,158.69,126.75713929]
["bitfinex","SOLUSD",1740396518286,39.69713929,158.74,158.69,126.75713929]
["bitfinex","SOLUSD",1740396518688,39.69713929,158.75,158.7,39.69713929]
["bitfinex","SOLUSD",1740396518890,39.69713929,158.75,158.7,45.99823929]
["bitfinex","SOLUSD",1740396519282,39.69713929,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1740396519493,39.69713929,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1740396519784,39.69713929,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1740396520606,39.69713929,158.71,158.66,80.763]
["bitfinex","SOLUSD",1740396520815,39.69713929,158.71,158.67,12.6422]
["bitfinex","SOLUSD",1740396521290,39.69713929,158.71,158.67,15.79240605]
["bitfinex","SOLUSD",1740396521616,39.69713929,158.69,158.66,0.063]
["bitfinex","SOLUSD",1740396521790,39.69713929,158.68,158.66,0.063]
["bitfinex","SOLUSD",1740396521985,39.69713929,158.67,158.66,0.063]
["bitfinex","SOLUSD",1740396522495,39.69713929,158.68,158.66,0.063]
["bitfinex","SOLUSD",1740396523506,39.69713929,158.67,158.66,0.063]
["bitfinex","SOLUSD",1740396525427,81.6,158.71,158.66,0.063]
["bitfinex","SOLUSD",1740396525602,39.69713929,158.71,158.66,0.063]
["bitfinex","SOLUSD",1740396525801,39.69713929,158.73,158.68,39.69713929]
["bitfinex","SOLUSD",1740396525996,39.69713929,158.75,158.69,46.01713929]
["bitfinex","SOLUSD",1740396527125,17.7418,158.82,158.69,46.01713929]
["bitfinex","SOLUSD",1740396527126,17.11562474,158.96,158.87,1.0]
["bitfinex","SOLUSD",1740396527313,39.69713929,159.01,158.89,22.0277]
["bitfinex","SOLUSD",1740396527492,1.0,159.1,158.9,0.9434935]
["bitfinex","SOLUSD",1740396527687,1.0,159.05,158.9,7.15333015]
["bitfinex","SOLUSD",1740396527899,1.0,159.06,158.89,6.2936]
["bitfinex","SOLUSD",1740396528098,144.6,159.09,158.93,3.22169675]
["bitfinex","SOLUSD",1740396528299,63.0,159.08,158.94,6.66]
["bitfinex","SOLUSD",1740396528607,63.0,159.08,158.99,312.0]
["bitfinex","SOLUSD",1740396528925,39.69713929,159.06,158.99,351.69713929]
["bitfinex","SOLUSD",1740396529099,3.794e-05,159.0,158.99,39.69713929]
["bitfinex","SOLUSD",1740396529297,0.22580785,159.14,159.01,22.0111]
["bitfinex","SOLUSD",1740396529495,39.69713929,159.13,159.07,39.69713929]
["bitfinex","SOLUSD",1740396529813,64.18875108,159.13,159.07,64.18875108]
["bitfinex","SOLUSD",1740396530129,69.22953794,159.15,159.03,31.65175393]
["bitfinex","SOLUSD",1740396530305,20.0,159.16,159.03,31.65175393]
["bitfinex","SOLUSD",1740396530626,20.0,159.16,159.08,31.34617126]
["bitfinex","SOLUSD",1740396530796,64.18875108,159.11,159.09,0.20337365]
["bitfinex","SOLUSD",1740396531230,64.18875108,159.12,159.09,0.20337365]
["bitfinex","SOLUSD",1740396531394,1.0,159.19,159.09,0.20337365]
["bitfinex","SOLUSD",1740396531395,64.0,159.19,159.09,0.20337365]
["bitfinex","SOLUSD",1740396531594,64.18875108,159.12,159.07,64.39886756]
["bitfinex","SOLUSD",1740396531801,64.18875108,159.12,159.07,102.14395716]
["bitfinex","SOLUSD",1740396532124,63.0,159.17,159.09,312.0]
["bitfinex","SOLUSD",1740396532125,64.18875108,159.13,159.09,312.0]
["bitfinex","SOLUSD",1740396532341,64.18875108,159.12,159.09,312.0]
["bitfinex","SOLUSD",1740396532500,64.18875108,159.15,159.09,64.18875108]
["bitfinex","SOLUSD",1740396532701,64.18875108,159.16,159.1,64.18875108]
["bitfinex","SOLUSD",1740396533239,64.18875108,159.13,159.08,6.66]
["bitfinex","SOLUSD",1740396533403,64.18875108,159.13,159.08,12.9458]
["bitfinex","SOLUSD",1740396533597,64.18875108,159.12,159.08,12.9458]
["bitfinex","SOLUSD",1740396534024,64.18875108,159.1,159.08,12.9458]
["bitfinex","SOLUSD",1740396534402,64.18875108,159.09,159.08,12.9458]
["bitfinex","SOLUSD",1740396534593,64.18875108,159.09,159.08,6.66]
["bitfinex","SOLUSD",1740396535402,63.0,159.18,159.09,6.2857]
["bitfinex","SOLUSD",1740396535607,64.18875108,159.15,159.1,312.0]
["bitfinex","SOLUSD",1740396536130,64.18875108,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1740396537425,64.18875108,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1740396537724,64.18875108,159.1,159.06,6.66]
["bitfinex","SOLUSD",1740396538324,64.18875108,159.11,159.06,6.66]
["bitfinex","SOLUSD",1740396538711,64.18875108,159.11,159.06,12.9469]
["bitfinex","SOLUSD",1740396540229,64.18875108,159.09,159.04,6.2874]
["bitfinex","SOLUSD",1740396540445,64.18875108,159.08,159.03,6.66]
["bitfinex","SOLUSD",1740396540639,64.18875108,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1740396540813,64.18875108,159.05,159.01,6.66]
["bitfinex","SOLUSD",1740396541834,64.18875108,159.06,159.01,6.66]
["bitfinex","SOLUSD",1740396542005,64.18875108,159.05,159.01,6.66]
["bitfinex","SOLUSD",1740396542623,64.18875108,159.05,159.0,70.47765108]
["bitfinex","SOLUSD",1740396542624,64.18875108,159.05,159.0,64.18875108]
["bitfinex","SOLUSD",1740396542836,64.18875108,159.05,158.99,70.47835108]
["bitfinex","SOLUSD",1740396543010,63.0,159.11,159.04,64.18875108]
["bitfinex","SOLUSD",1740396543207,64.18875108,159.1,159.04,64.18875108]
["bitfinex","SOLUSD",1740396543622,64.18875108,159.08,159.02,64.18875108]
["bitfinex","SOLUSD",1740396543813,64.18875108,159.06,159.0,64.18875108]
["bitfinex","SOLUSD",1740396544028,64.18875108,159.06,159.0,70.47785108]
["bitfinex","SOLUSD",1740396545453,64.18875108,159.06,159.0,6.2891]
["bitfinex","SOLUSD",1740396545635,64.18875108,159.06,159.0,70.47785108]
["bitfinex","SOLUSD",1740396546710,64.18875108,159.07,159.0,70.47785108]
["bitfinex","SOLUSD",1740396547114,64.18875108,159.06,159.0,70.47785108]
["bitfinex","SOLUSD",1740396547333,64.18875108,159.07,159.0,70.47785108]
["bitfinex","SOLUSD",1740396547543,152.07525108,159.07,159.0,70.47785108]
["bitfinex","SOLUSD",1740396548439,64.18875108,159.06,158.99,70.47845108]
["bitfinex","SOLUSD",1740396549536,64.18875108,159.05,158.99,70.47845108]
["bitfinex","SOLUSD",1740396550023,64.18875108,159.05,159.0,0.063]
["bitfinex","SOLUSD",1740396550429,64.18875108,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740396553632,39.56002415,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740396555238,45.84892415,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740396555449,39.56002415,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740396555940,45.84892415,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740396556923,46.84892415,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740396558046,1.0,159.0,158.9,6.52]
["bitfinex","SOLUSD",1740396558235,39.56002415,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1740396558434,39.56002415,158.94,158.89,6.615]
["bitfinex","SOLUSD",1740396558435,39.56002415,158.94,158.89,12.9085]
["bitfinex","SOLUSD",1740396559325,39.56002415,158.92,158.88,6.563]
["bitfinex","SOLUSD",1740396560047,39.56002415,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396560348,39.56002415,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740396562235,45.85322415,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740396562844,39.56002415,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396563856,121.16002415,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396564354,127.45362415,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396565133,121.16002415,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396565329,81.6,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396565841,121.16002415,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396566055,127.45362415,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396566462,121.16002415,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396566636,144.6,158.95,158.88,0.063]
["bitfinex","SOLUSD",1740396566958,81.6,158.94,158.88,39.62302415]
["bitfinex","SOLUSD",1740396567165,81.6,158.94,158.89,39.56002415]
["bitfinex","SOLUSD",1740396567640,39.56002415,158.96,158.9,39.56002415]
["bitfinex","SOLUSD",1740396567841,39.56002415,158.95,158.9,39.56002415]
["bitfinex","SOLUSD",1740396568043,39.56002415,158.95,158.89,39.56002415]
["bitfinex","SOLUSD",1740396568243,39.56002415,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1740396568439,39.56002415,158.94,158.88,39.62302415]
["bitfinex","SOLUSD",1740396568646,39.56002415,158.93,158.88,6.3569]
["bitfinex","SOLUSD",1740396569035,39.56002415,158.93,158.88,45.91692415]
["bitfinex","SOLUSD",1740396569427,39.56002415,158.93,158.88,6.3569]
["bitfinex","SOLUSD",1740396569855,39.56002415,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396570150,39.56002415,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740396570543,39.56002415,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396571158,39.56002415,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740396571764,39.56002415,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396572858,39.56002415,158.92,158.88,0.063]
["bitfinex","SOLUSD",1740396574159,81.6,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396574465,121.16002415,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396575368,81.6,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396576854,121.16002415,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396577170,39.56002415,159.07,158.95,20.0]
["bitfinex","SOLUSD",1740396577344,63.0,159.15,159.0,20.0]
["bitfinex","SOLUSD",1740396577546,1.6134,159.16,158.98,0.94292825]
["bitfinex","SOLUSD",1740396577764,0.03,159.16,159.0,20.0]
["bitfinex","SOLUSD",1740396577970,0.03,159.16,159.06,39.56002415]
["bitfinex","SOLUSD",1740396578149,39.56002415,159.12,159.05,46.12002415]
["bitfinex","SOLUSD",1740396578349,39.56002415,159.12,159.05,46.14002415]
["bitfinex","SOLUSD",1740396578651,39.56002415,159.09,159.05,6.58]
["bitfinex","SOLUSD",1740396579260,20.0,159.14,159.01,6.2885]
["bitfinex","SOLUSD",1740396579261,39.56002415,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1740396579466,39.56002415,159.06,159.0,6.56]
["bitfinex","SOLUSD",1740396580072,39.56002415,159.05,159.0,6.56]
["bitfinex","SOLUSD",1740396580640,63.0,159.11,159.0,52.40922415]
["bitfinex","SOLUSD",1740396580943,39.56002415,159.07,159.01,39.56002415]
["bitfinex","SOLUSD",1740396581339,39.56002415,159.06,159.0,52.40922415]
["bitfinex","SOLUSD",1740396581567,39.56002415,159.06,159.0,12.8492]
["bitfinex","SOLUSD",1740396582169,39.56002415,159.03,159.0,6.56]
["bitfinex","SOLUSD",1740396582365,39.56002415,159.02,158.97,1.6569]
["bitfinex","SOLUSD",1740396582571,39.56002415,159.01,158.96,6.54]
["bitfinex","SOLUSD",1740396583559,39.56002415,159.02,158.96,6.54]
["bitfinex","SOLUSD",1740396584472,39.56002415,159.01,158.96,6.54]
["bitfinex","SOLUSD",1740396585048,39.56002415,159.01,158.95,39.56002415]
["bitfinex","SOLUSD",1740396585372,39.56002415,158.98,158.92,45.85212415]
["bitfinex","SOLUSD",1740396585547,39.56002415,158.98,158.92,6.2921]
["bitfinex","SOLUSD",1740396585747,39.56002415,158.98,158.92,45.85212415]
["bitfinex","SOLUSD",1740396586552,81.6,159.0,158.95,39.56002415]
["bitfinex","SOLUSD",1740396586745,121.16002415,159.0,158.93,39.56002415]
["bitfinex","SOLUSD",1740396586946,39.56002415,158.99,158.93,39.56002415]
["bitfinex","SOLUSD",1740396587172,39.56002415,158.97,158.92,9.43565163]
["bitfinex","SOLUSD",1740396587556,39.56002415,158.96,158.9,52.37282415]
["bitfinex","SOLUSD",1740396587757,39.56002415,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1740396589075,0.03,159.0,158.94,39.56002415]
["bitfinex","SOLUSD",1740396589369,0.03,159.0,158.97,39.56002415]
["bitfinex","SOLUSD",1740396589563,39.56002415,158.99,158.94,6.48]
["bitfinex","SOLUSD",1740396589962,39.56002415,158.98,158.94,6.48]
["bitfinex","SOLUSD",1740396590678,39.56002415,158.95,158.9,83.77633923]
["bitfinex","SOLUSD",1740396590851,39.56002415,158.95,158.9,3.07633923]
["bitfinex","SOLUSD",1740396591684,39.56002415,158.95,158.89,45.85362415]
["bitfinex","SOLUSD",1740396591878,39.56002415,158.95,158.89,3.18596098]
["bitfinex","SOLUSD",1740396592074,85.0139,158.99,158.88,46.23202415]
["bitfinex","SOLUSD",1740396592075,39.56002415,158.93,158.88,6.672]
["bitfinex","SOLUSD",1740396592277,39.56002415,158.92,158.88,6.672]
["bitfinex","SOLUSD",1740396592777,45.85262415,158.92,158.88,6.672]
["bitfinex","SOLUSD",1740396593366,45.85262415,158.92,158.88,0.063]
["bitfinex","SOLUSD",1740396593760,39.56002415,158.92,158.88,0.063]
["bitfinex","SOLUSD",1740396593987,45.85252415,158.92,158.88,0.063]
["bitfinex","SOLUSD",1740396595508,39.56002415,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396596684,144.6,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740396596872,39.56002415,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396598384,81.6,158.93,158.88,0.063]
["bitfinex","SOLUSD",1740396598684,81.6,158.92,158.88,39.62302415]
["bitfinex","SOLUSD",1740396598872,81.6,158.92,158.89,45.85362415]
["bitfinex","SOLUSD",1740396599074,6.2913,158.95,158.89,45.85362415]
["bitfinex","SOLUSD",1740396599591,87.891,158.96,158.9,39.56002415]
["bitfinex","SOLUSD",1740396599791,127.45102415,158.96,158.9,39.56002415]
["bitfinex","SOLUSD",1740396599967,39.56002415,158.94,158.88,45.91692415]
["bitfinex","SOLUSD",1740396600292,81.6,158.96,158.9,39.56002415]
["bitfinex","SOLUSD",1740396600459,81.6,158.96,158.92,39.56002415]
["bitfinex","SOLUSD",1740396600658,39.56002415,158.95,158.9,12.8187]
["bitfinex","SOLUSD",1740396600863,39.56002415,158.95,158.9,19.1116]
["bitfinex","SOLUSD",1740396601093,45.85122415,158.96,158.9,58.67182415]
["bitfinex","SOLUSD",1740396601261,45.85122415,158.96,158.9,52.37872415]
["bitfinex","SOLUSD",1740396601586,45.85122415,158.96,158.9,12.8187]
["bitfinex","SOLUSD",1740396601587,39.56002415,158.94,158.9,12.8187]
["bitfinex","SOLUSD",1740396601962,39.56002415,158.92,158.88,0.063]
["bitfinex","SOLUSD",1740396603088,81.6,158.93,158.88,0.063]
["bitfinex","SOLUSD",1740396603287,127.45212415,158.93,158.88,0.063]
["bitfinex","SOLUSD",1740396603660,39.56002415,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396603868,39.56002415,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740396604664,39.56002415,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396604993,81.6,158.92,158.88,0.063]
["bitfinex","SOLUSD",1740396605362,39.56002415,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396605595,39.56002415,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740396606692,39.56002415,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740396606897,39.56002415,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740396607097,45.85332415,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740396607296,39.56002415,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396607491,79.1200483,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396607679,39.56002415,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740396607874,58.20967301,158.89,158.84,0.063]
["bitfinex","SOLUSD",1740396608092,22.0264,158.9,158.84,0.063]
["bitfinex","SOLUSD",1740396608093,39.56002415,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740396609293,45.85522415,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740396611502,64.50487301,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740396611696,73.43793808,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740396611889,73.43793808,158.85,158.74,6.4347]
["bitfinex","SOLUSD",1740396611890,19.64964886,158.84,158.74,6.4347]
["bitfinex","SOLUSD",1740396612094,39.56002415,158.75,158.73,0.063]
["bitfinex","SOLUSD",1740396613401,45.85922415,158.75,158.73,0.063]
["bitfinex","SOLUSD",1740396613768,39.56002415,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740396615008,45.85962415,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740396616801,64.50927301,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740396617005,39.56002415,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740396618582,45.85962415,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740396620677,104.06929716,158.74,158.73,0.0001]
["bitfinex","SOLUSD",1740396620883,100.24964886,158.73,158.66,0.063]
["bitfinex","SOLUSD",1740396621094,39.56002415,158.67,158.66,0.063]
["bitfinex","SOLUSD",1740396622680,45.86232415,158.67,158.66,0.063]
["bitfinex","SOLUSD",1740396623076,39.56002415,158.67,158.66,0.063]
["bitfinex","SOLUSD",1740396623487,97.352,158.71,158.66,0.063]
["bitfinex","SOLUSD",1740396623692,87.9011,158.7,158.66,0.063]
["bitfinex","SOLUSD",1740396623885,39.56002415,158.67,158.66,0.063]
["bitfinex","SOLUSD",1740396624681,81.6,158.69,158.66,0.063]
["bitfinex","SOLUSD",1740396625180,39.56002415,158.67,158.66,0.063]
["bitfinex","SOLUSD",1740396626685,6.3011,158.71,158.66,0.063]
["bitfinex","SOLUSD",1740396626903,121.16002415,158.72,158.66,39.62302415]
["bitfinex","SOLUSD",1740396627287,39.56002415,158.7,158.66,0.063]
["bitfinex","SOLUSD",1740396627488,39.56002415,158.69,158.66,0.063]
["bitfinex","SOLUSD",1740396630504,39.56002415,158.68,158.66,0.063]
["bitfinex","SOLUSD",1740396631922,39.56002415,158.67,158.66,0.063]
["bitfinex","SOLUSD",1740396632829,39.56002415,158.68,158.66,0.063]
["bitfinex","SOLUSD",1740396633046,81.6,158.69,158.66,0.063]
["bitfinex","SOLUSD",1740396633833,121.16002415,158.69,158.66,0.063]
["bitfinex","SOLUSD",1740396635129,39.56002415,158.71,158.66,138.97267301]
["bitfinex","SOLUSD",1740396635329,39.56002415,158.76,158.7,58.20967301]
["bitfinex","SOLUSD",1740396635627,81.6,158.78,158.74,39.56002415]
["bitfinex","SOLUSD",1740396635807,39.56002415,158.79,158.74,39.56002415]
["bitfinex","SOLUSD",1740396636008,39.56002415,158.76,158.72,80.7]
["bitfinex","SOLUSD",1740396636213,39.56002415,158.76,158.71,3.17435394]
["bitfinex","SOLUSD",1740396636512,39.56002415,158.75,158.71,3.17435394]
["bitfinex","SOLUSD",1740396638038,39.56002415,158.75,158.71,9.47505394]
["bitfinex","SOLUSD",1740396638544,39.56002415,158.76,158.71,9.47505394]
["bitfinex","SOLUSD",1740396638718,39.56002415,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1740396639044,39.56002415,158.75,158.7,61.30932969]
["bitfinex","SOLUSD",1740396639540,39.56002415,158.73,158.69,12.6012]
["bitfinex","SOLUSD",1740396639841,39.56002415,158.7,158.67,86.8564]
["bitfinex","SOLUSD",1740396640045,39.56002415,158.68,158.65,6.3]
["bitfinex","SOLUSD",1740396640210,39.56002415,158.67,158.65,6.3]
["bitfinex","SOLUSD",1740396640645,39.56002415,158.67,158.63,6.4112]
["bitfinex","SOLUSD",1740396640849,45.86232415,158.67,158.63,6.4112]
["bitfinex","SOLUSD",1740396641742,39.56002415,158.67,158.64,18.64964886]
["bitfinex","SOLUSD",1740396641917,144.6,158.71,158.64,58.20967301]
["bitfinex","SOLUSD",1740396642123,39.56002415,158.7,158.64,58.20967301]
["bitfinex","SOLUSD",1740396642443,39.56002415,158.72,158.67,18.64964886]
["bitfinex","SOLUSD",1740396642738,39.56002415,158.71,158.67,6.32]
["bitfinex","SOLUSD",1740396642942,39.56002415,158.69,158.66,0.063]
["bitfinex","SOLUSD",1740396643313,39.56002415,158.7,158.66,0.063]
["bitfinex","SOLUSD",1740396643514,39.56002415,158.68,158.66,0.063]
["bitfinex","SOLUSD",1740396643713,39.56002415,158.69,158.66,0.063]
["bitfinex","SOLUSD",1740396644114,39.56002415,158.68,158.66,0.063]
["bitfinex","SOLUSD",1740396644912,39.56002415,158.67,158.66,0.063]
["bitfinex","SOLUSD",1740396647245,45.86232415,158.67,158.66,0.063]
["bitfinex","SOLUSD",1740396647546,64.51197301,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1740396647948,79.1200483,158.64,158.63,0.12]
["bitfinex","SOLUSD",1740396648124,97.76969716,158.64,158.63,0.0001]
["bitfinex","SOLUSD",1740396648455,79.1200483,158.64,158.63,0.0001]
["bitfinex","SOLUSD",1740396649220,85.4235483,158.64,158.63,0.0001]
["bitfinex","SOLUSD",1740396650026,45.86352415,158.64,158.63,0.0001]
["bitfinex","SOLUSD",1740396652332,85.4235483,158.64,158.63,0.0001]
["bitfinex","SOLUSD",1740396652652,45.86352415,158.64,158.63,0.0001]
["bitfinex","SOLUSD",1740396653934,39.56002415,158.64,158.63,0.0001]
["bitfinex","SOLUSD",1740396654129,45.86342415,158.65,158.63,0.0001]
["bitfinex","SOLUSD",1740396654542,39.56002415,158.64,158.63,0.0001]
["bitfinex","SOLUSD",1740396655755,148.4235483,158.64,158.63,0.0001]
["bitfinex","SOLUSD",1740396656260,85.4235483,158.64,158.63,0.0001]
["bitfinex","SOLUSD",1740396657752,85.4235483,158.64,158.63,0.0631]
["bitfinex","SOLUSD",1740396657951,20.0,158.61,158.56,0.063]
["bitfinex","SOLUSD",1740396658151,39.56002415,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740396659254,45.86632415,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740396659625,85.4263483,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740396660257,87.9546533,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740396660831,48.39462915,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740396661842,87.9546533,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740396664140,107.60430216,158.57,158.56,0.0001]
["bitfinex","SOLUSD",1740396664342,123.37020216,158.57,158.52,0.063]
["bitfinex","SOLUSD",1740396664554,39.56002415,158.53,158.52,0.063]
["bitfinex","SOLUSD",1740396665642,24.8868649,158.53,158.52,0.063]
["bitfinex","SOLUSD",1740396666460,31.1944649,158.54,158.52,0.063]
["bitfinex","SOLUSD",1740396666765,24.8868649,158.53,158.52,0.063]
["bitfinex","SOLUSD",1740396667840,81.6,158.55,158.52,0.063]
["bitfinex","SOLUSD",1740396668059,81.6,158.55,158.52,24.9498649]
["bitfinex","SOLUSD",1740396668255,24.8868649,158.59,158.54,24.8868649]
["bitfinex","SOLUSD",1740396668463,106.4868649,158.6,158.55,24.8868649]
["bitfinex","SOLUSD",1740396668747,106.4868649,158.63,158.58,24.8868649]
["bitfinex","SOLUSD",1740396668950,24.9168649,158.64,158.59,24.8868649]
["bitfinex","SOLUSD",1740396669155,0.03,158.64,158.59,24.8868649]
["bitfinex","SOLUSD",1740396669367,24.8868649,158.63,158.58,24.8868649]
["bitfinex","SOLUSD",1740396669572,0.03,158.64,158.57,6.306]
["bitfinex","SOLUSD",1740396669573,24.8868649,158.61,158.57,6.306]
["bitfinex","SOLUSD",1740396669763,39.75777618,158.63,158.57,46.06377618]
["bitfinex","SOLUSD",1740396670275,39.78777618,158.64,158.58,39.75777618]
["bitfinex","SOLUSD",1740396670755,0.03,158.64,158.59,39.75777618]
["bitfinex","SOLUSD",1740396671072,0.03,158.63,158.59,39.75777618]
["bitfinex","SOLUSD",1740396671274,0.03,158.63,158.58,39.75777618]
["bitfinex","SOLUSD",1740396671580,39.75777618,158.62,158.56,45.97777618]
["bitfinex","SOLUSD",1740396671746,39.75777618,158.6,158.55,80.7]
["bitfinex","SOLUSD",1740396671946,39.75777618,158.59,158.55,80.7]
["bitfinex","SOLUSD",1740396672248,39.75777618,158.57,158.54,8.1171]
["bitfinex","SOLUSD",1740396672767,39.75777618,158.58,158.54,8.1171]
["bitfinex","SOLUSD",1740396673088,39.75777618,158.55,158.52,0.063]
["bitfinex","SOLUSD",1740396673448,39.75777618,158.54,158.52,0.063]
["bitfinex","SOLUSD",1740396674371,39.75777618,158.55,158.52,0.063]
["bitfinex","SOLUSD",1740396674683,39.75777618,158.54,158.52,0.063]
["bitfinex","SOLUSD",1740396674983,39.75777618,158.53,158.52,0.063]
["bitfinex","SOLUSD",1740396676177,39.75777618,158.54,158.52,0.063]
["bitfinex","SOLUSD",1740396676674,39.75777618,158.53,158.52,0.063]
["bitfinex","SOLUSD",1740396680647,121.35777618,158.54,158.52,0.063]
["bitfinex","SOLUSD",1740396681382,39.75777618,158.53,158.52,0.063]
["bitfinex","SOLUSD",1740396681777,46.06567618,158.53,158.52,0.063]
["bitfinex","SOLUSD",1740396683787,47.06567618,158.53,158.52,0.063]
["bitfinex","SOLUSD",1740396683966,46.06567618,158.53,158.52,0.063]
["bitfinex","SOLUSD",1740396684685,39.75777618,158.53,158.52,0.063]
["bitfinex","SOLUSD",1740396684874,39.75777618,158.55,158.52,0.063]
["bitfinex","SOLUSD",1740396685071,39.78777618,158.56,158.52,0.063]
["bitfinex","SOLUSD",1740396685473,0.03,158.56,158.53,39.75777618]
["bitfinex","SOLUSD",1740396685769,0.03,158.56,158.54,39.75777618]
["bitfinex","SOLUSD",1740396685967,0.03,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1740396686388,0.03,158.56,158.52,0.063]
["bitfinex","SOLUSD",1740396686389,0.03,158.56,158.52,39.82077618]
["bitfinex","SOLUSD",1740396687682,0.03,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1740396691163,0.03,158.56,158.52,0.063]
["bitfinex","SOLUSD",1740396691379,0.03,158.56,158.52,46.12907618]
["bitfinex","SOLUSD",1740396691692,0.03,158.56,158.52,31.23371455]
["bitfinex","SOLUSD",1740396691987,0.03,158.56,158.52,6.3713]
["bitfinex","SOLUSD",1740396692189,0.03,158.56,158.52,31.23371455]
["bitfinex","SOLUSD",1740396692769,0.03,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1740396693391,0.03,158.56,158.55,24.86241455]
["bitfinex","SOLUSD",1740396693793,0.03,158.56,158.55,45.9815934]
["bitfinex","SOLUSD",1740396694088,0.03,158.56,158.55,43.51206341]
["bitfinex","SOLUSD",1740396694301,0.03,158.56,158.55,124.21206341]
["bitfinex","SOLUSD",1740396695199,0.03,158.56,158.55,130.51916341]
["bitfinex","SOLUSD",1740396695700,0.03,158.63,158.58,6.4906]
["bitfinex","SOLUSD",1740396695871,0.03,158.63,158.61,39.74189049]
["bitfinex","SOLUSD",1740396696071,0.03,158.63,158.62,39.74189049]
["bitfinex","SOLUSD",1740396697476,0.03,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1740396697981,0.03,158.63,158.62,39.74189049]
["bitfinex","SOLUSD",1740396698670,0.03,158.63,158.62,58.39153935]
["bitfinex","SOLUSD",1740396699174,0.03,158.63,158.62,64.69583935]
["bitfinex","SOLUSD",1740396699491,0.03,158.72,158.63,18.64964886]
["bitfinex","SOLUSD",1740396699668,0.03,158.72,158.7,39.74189049]
["bitfinex","SOLUSD",1740396699867,0.03,158.72,158.71,39.74189049]
["bitfinex","SOLUSD",1740396700488,0.03,158.72,158.7,39.74189049]
["bitfinex","SOLUSD",1740396700695,0.03,158.72,158.69,45.92189049]
["bitfinex","SOLUSD",1740396701004,0.03,158.72,158.69,6.18]
["bitfinex","SOLUSD",1740396701787,0.03,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1740396702402,0.03,158.72,158.7,46.04299049]
["bitfinex","SOLUSD",1740396702574,0.03,158.72,158.71,39.74189049]
["bitfinex","SOLUSD",1740396703594,0.03,158.72,158.71,46.04269049]
["bitfinex","SOLUSD",1740396704095,0.03,158.72,158.71,71.23363935]
["bitfinex","SOLUSD",1740396704397,0.03,158.72,158.71,72.76173935]
["bitfinex","SOLUSD",1740396704897,0.0001,158.72,158.71,113.50362984]
["bitfinex","SOLUSD",1740396705206,0.03,158.79,158.71,114.50362984]
["bitfinex","SOLUSD",1740396705497,0.03,158.79,158.78,39.74189049]
["bitfinex","SOLUSD",1740396705672,0.03,158.79,158.78,46.03989049]
["bitfinex","SOLUSD",1740396706272,0.03,158.8,158.79,26.95304886]
["bitfinex","SOLUSD",1740396706578,0.03,158.84,158.79,106.43682984]
["bitfinex","SOLUSD",1740396706989,0.03,158.84,158.83,39.74189049]
["bitfinex","SOLUSD",1740396707169,0.03,158.84,158.79,48.04529049]
["bitfinex","SOLUSD",1740396707374,39.77189049,158.84,158.79,46.38219049]
["bitfinex","SOLUSD",1740396707591,0.03,158.84,158.79,46.38219049]
["bitfinex","SOLUSD",1740396707791,0.03,158.84,158.8,39.74189049]
["bitfinex","SOLUSD",1740396707998,0.03,158.84,158.81,39.74189049]
["bitfinex","SOLUSD",1740396708181,39.74189049,158.82,158.75,12.9391]
["bitfinex","SOLUSD",1740396708379,39.74189049,158.8,158.75,12.9391]
["bitfinex","SOLUSD",1740396708976,39.74189049,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1740396709391,39.74189049,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1740396709598,39.74189049,158.78,158.73,6.2]
["bitfinex","SOLUSD",1740396709874,39.74189049,158.77,158.73,12.4999]
["bitfinex","SOLUSD",1740396710201,6.2972,158.8,158.73,12.4999]
["bitfinex","SOLUSD",1740396710202,39.74189049,158.76,158.73,6.2]
["bitfinex","SOLUSD",1740396710382,39.74189049,158.76,158.72,80.7]
["bitfinex","SOLUSD",1740396710612,39.74189049,158.75,158.72,80.7]
["bitfinex","SOLUSD",1740396710799,144.6,158.79,158.69,6.2]
["bitfinex","SOLUSD",1740396710982,39.74189049,158.72,158.67,126.72129049]
["bitfinex","SOLUSD",1740396711298,39.74189049,158.7,158.64,126.64189049]
["bitfinex","SOLUSD",1740396711487,39.74189049,158.72,158.66,39.74189049]
["bitfinex","SOLUSD",1740396711677,184.34189049,158.75,158.7,46.04299049]
["bitfinex","SOLUSD",1740396711999,39.74189049,158.76,158.7,46.04299049]
["bitfinex","SOLUSD",1740396713708,39.74189049,158.75,158.7,39.74189049]
["bitfinex","SOLUSD",1740396714506,39.74189049,158.75,158.7,46.04289049]
["bitfinex","SOLUSD",1740396714998,39.74189049,158.72,158.67,39.74189049]
["bitfinex","SOLUSD",1740396715175,39.74189049,158.73,158.68,39.74189049]
["bitfinex","SOLUSD",1740396715504,39.74189049,158.74,158.68,39.74189049]
["bitfinex","SOLUSD",1740396715802,39.74189049,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1740396717018,121.34189049,158.77,158.71,39.74189049]
["bitfinex","SOLUSD",1740396717506,39.74189049,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1740396718280,39.74189049,158.74,158.69,46.04339049]
["bitfinex","SOLUSD",1740396718477,39.74189049,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1740396718680,39.74189049,158.73,158.68,46.04369049]
["bitfinex","SOLUSD",1740396718881,39.74189049,158.74,158.68,46.04369049]
["bitfinex","SOLUSD",1740396719603,39.74189049,158.72,158.67,46.04419049]
["bitfinex","SOLUSD",1740396719912,39.74189049,158.71,158.66,52.20449049]
["bitfinex","SOLUSD",1740396720783,39.74189049,158.7,158.64,46.04509049]
["bitfinex","SOLUSD",1740396720987,39.74189049,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1740396721606,46.04399049,158.68,158.62,151.55573935]
["bitfinex","SOLUSD",1740396722216,39.74189049,158.67,158.62,132.90609049]
["bitfinex","SOLUSD",1740396722809,46.04419049,158.67,158.62,52.20609049]
["bitfinex","SOLUSD",1740396723006,39.74189049,158.67,158.62,45.90189049]
["bitfinex","SOLUSD",1740396723184,81.6,158.7,158.62,52.20619049]
["bitfinex","SOLUSD",1740396723185,39.74189049,158.68,158.62,52.20619049]
["bitfinex","SOLUSD",1740396723813,81.6,158.7,158.65,39.74189049]
["bitfinex","SOLUSD",1740396724016,81.6,158.7,158.66,39.74189049]
["bitfinex","SOLUSD",1740396724219,39.74189049,158.71,158.65,39.74189049]
["bitfinex","SOLUSD",1740396724419,39.74189049,158.69,158.63,139.09153935]
["bitfinex","SOLUSD",1740396724589,39.74189049,158.7,158.64,39.74189049]
["bitfinex","SOLUSD",1740396724916,39.74189049,158.7,158.65,46.04499049]
["bitfinex","SOLUSD",1740396725107,39.74189049,158.71,158.66,39.74189049]
["bitfinex","SOLUSD",1740396725290,46.04189049,158.73,158.67,39.74189049]
["bitfinex","SOLUSD",1740396725485,39.74189049,158.72,158.67,39.74189049]
["bitfinex","SOLUSD",1740396725725,39.74189049,158.72,158.66,39.74189049]
["bitfinex","SOLUSD",1740396726623,39.74189049,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1740396727308,81.6,158.74,158.69,39.74189049]
["bitfinex","SOLUSD",1740396727503,127.64069049,158.76,158.7,39.74189049]
["bitfinex","SOLUSD",1740396727890,127.64069049,158.76,158.72,39.74189049]
["bitfinex","SOLUSD",1740396727891,81.6,158.76,158.72,39.74189049]
["bitfinex","SOLUSD",1740396728208,127.63829049,158.82,158.75,39.74189049]
["bitfinex","SOLUSD",1740396728415,63.03,158.84,158.78,39.74189049]
["bitfinex","SOLUSD",1740396728416,190.66749049,158.84,158.78,39.74189049]
["bitfinex","SOLUSD",1740396728592,6.2964,158.82,158.77,39.74189049]
["bitfinex","SOLUSD",1740396728794,39.74189049,158.81,158.76,39.74189049]
["bitfinex","SOLUSD",1740396729202,39.74189049,158.81,158.76,46.04059049]
["bitfinex","SOLUSD",1740396729406,39.74189049,158.81,158.76,39.74189049]
["bitfinex","SOLUSD",1740396729819,39.74189049,158.79,158.74,6.14]
["bitfinex","SOLUSD",1740396730133,81.6,158.8,158.71,46.04259049]
["bitfinex","SOLUSD",1740396730134,39.74189049,158.77,158.71,46.04259049]
["bitfinex","SOLUSD",1740396730625,121.34189049,158.79,158.74,39.74189049]
["bitfinex","SOLUSD",1740396731608,81.6,158.79,158.74,39.74189049]
["bitfinex","SOLUSD",1740396732122,121.34189049,158.79,158.74,39.74189049]
["bitfinex","SOLUSD",1740396732328,121.34189049,158.79,158.73,46.04189049]
["bitfinex","SOLUSD",1740396733127,127.63949049,158.79,158.73,46.04189049]
["bitfinex","SOLUSD",1740396733419,39.74189049,158.78,158.73,46.04189049]
["bitfinex","SOLUSD",1740396733793,87.8976,158.79,158.73,46.04189049]
["bitfinex","SOLUSD",1740396733794,127.63949049,158.79,158.73,46.04189049]
["bitfinex","SOLUSD",1740396734599,39.74189049,158.77,158.71,6.3008]
["bitfinex","SOLUSD",1740396734799,39.74189049,158.76,158.71,6.3008]
["bitfinex","SOLUSD",1740396735298,81.6,158.79,158.73,39.74189049]
["bitfinex","SOLUSD",1740396735502,81.6,158.79,158.75,39.74189049]
["bitfinex","SOLUSD",1740396736827,81.6,158.79,158.76,39.74189049]
["bitfinex","SOLUSD",1740396737026,81.6,158.79,158.75,39.74189049]
["bitfinex","SOLUSD",1740396737235,81.6,158.79,158.76,39.74189049]
["bitfinex","SOLUSD",1740396738030,81.6,158.79,158.76,46.04069049]
["bitfinex","SOLUSD",1740396738204,81.6,158.79,158.74,39.74189049]
["bitfinex","SOLUSD",1740396738400,39.74189049,158.77,158.73,6.3]
["bitfinex","SOLUSD",1740396738625,87.8976,158.79,158.74,39.74189049]
["bitfinex","SOLUSD",1740396739014,127.63949049,158.79,158.73,46.04189049]
["bitfinex","SOLUSD",1740396740035,87.8976,158.79,158.74,39.74189049]
["bitfinex","SOLUSD",1740396740407,87.8976,158.79,158.74,46.04139049]
["bitfinex","SOLUSD",1740396742422,87.8976,158.79,158.71,80.7]
["bitfinex","SOLUSD",1740396742423,39.74189049,158.75,158.71,80.7]
["bitfinex","SOLUSD",1740396742622,39.74189049,158.74,158.69,9.45384863]
["bitfinex","SOLUSD",1740396742832,39.74189049,158.72,158.68,6.12]
["bitfinex","SOLUSD",1740396743033,39.74189049,158.74,158.68,39.74189049]
["bitfinex","SOLUSD",1740396743223,39.74189049,158.74,158.69,39.74189049]
["bitfinex","SOLUSD",1740396743638,39.74189049,158.75,158.69,39.74189049]
["bitfinex","SOLUSD",1740396744034,39.74189049,158.75,158.7,58.39153935]
["bitfinex","SOLUSD",1740396744243,0.03,158.8,158.74,39.74189049]
["bitfinex","SOLUSD",1740396744546,46.06929049,158.8,158.74,39.74189049]
["bitfinex","SOLUSD",1740396745549,46.06929049,158.8,158.74,46.04129049]
["bitfinex","SOLUSD",1740396746121,39.74189049,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1740396746848,39.74189049,158.77,158.73,6.12]
["bitfinex","SOLUSD",1740396747044,39.74189049,158.79,158.73,45.86189049]
["bitfinex","SOLUSD",1740396747223,39.74189049,158.79,158.73,52.16169049]
["bitfinex","SOLUSD",1740396748248,39.77189049,158.8,158.74,39.74189049]
["bitfinex","SOLUSD",1740396748446,39.74189049,158.79,158.73,52.16169049]
["bitfinex","SOLUSD",1740396749721,39.74189049,158.78,158.73,12.4198]
["bitfinex","SOLUSD",1740396750124,39.74189049,158.78,158.73,6.12]
["bitfinex","SOLUSD",1740396750353,39.74189049,158.78,158.73,12.4199]
["bitfinex","SOLUSD",1740396751043,39.74189049,158.77,158.73,6.12]
["bitfinex","SOLUSD",1740396751649,46.04109049,158.75,158.7,6.301]
["bitfinex","SOLUSD",1740396751860,39.74189049,158.74,158.7,6.301]
["bitfinex","SOLUSD",1740396752021,39.74189049,158.74,158.69,6.1]
["bitfinex","SOLUSD",1740396752022,39.74189049,158.73,158.69,12.4014]
["bitfinex","SOLUSD",1740396752219,39.74189049,158.74,158.69,12.4014]
["bitfinex","SOLUSD",1740396753127,46.04149049,158.74,158.69,12.4014]
["bitfinex","SOLUSD",1740396753343,39.74189049,158.74,158.69,12.4014]
["bitfinex","SOLUSD",1740396753848,39.74189049,158.73,158.69,12.4014]
["bitfinex","SOLUSD",1740396754251,39.74189049,158.73,158.69,6.1]
["bitfinex","SOLUSD",1740396754751,103.6472,158.75,158.66,24.72964886]
["bitfinex","SOLUSD",1740396754952,39.74189049,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1740396756243,39.74189049,158.69,158.64,46.04529049]
["bitfinex","SOLUSD",1740396756862,39.74189049,158.68,158.63,6.0322]
["bitfinex","SOLUSD",1740396757062,81.6,158.69,158.64,39.74189049]
["bitfinex","SOLUSD",1740396757566,39.74189049,158.68,158.63,3.13589307]
["bitfinex","SOLUSD",1740396757940,39.74189049,158.68,158.63,61.52743242]
["bitfinex","SOLUSD",1740396758139,121.34189049,158.69,158.63,61.52743242]
["bitfinex","SOLUSD",1740396758463,39.74189049,158.68,158.63,3.13589307]
["bitfinex","SOLUSD",1740396758767,39.74189049,158.67,158.63,9.43969307]
["bitfinex","SOLUSD",1740396760690,39.74189049,158.67,158.63,28.08934193]
["bitfinex","SOLUSD",1740396760871,39.74189049,158.67,158.63,3.13589307]
["bitfinex","SOLUSD",1740396761051,39.74189049,158.67,158.63,9.43979307]
["bitfinex","SOLUSD",1740396761248,39.74189049,158.65,158.6,80.763]
["bitfinex","SOLUSD",1740396761451,87.9016,158.69,158.6,0.063]
["bitfinex","SOLUSD",1740396761452,39.74189049,158.61,158.6,0.063]
["bitfinex","SOLUSD",1740396762972,46.04659049,158.61,158.6,0.063]
["bitfinex","SOLUSD",1740396763160,39.74189049,158.61,158.6,0.063]
["bitfinex","SOLUSD",1740396763464,46.04659049,158.61,158.6,0.063]
["bitfinex","SOLUSD",1740396763777,64.69623935,158.61,158.6,0.063]
["bitfinex","SOLUSD",1740396764265,66.33733935,158.61,158.6,0.063]
["bitfinex","SOLUSD",1740396765461,39.74189049,158.54,158.53,0.063]
["bitfinex","SOLUSD",1740396768768,39.74189049,158.55,158.53,0.063]
["bitfinex","SOLUSD",1740396768966,39.74189049,158.56,158.53,0.063]
["bitfinex","SOLUSD",1740396769148,39.74189049,158.54,158.53,0.063]
["bitfinex","SOLUSD",1740396770868,46.04939049,158.54,158.53,0.063]
["bitfinex","SOLUSD",1740396771954,64.69903935,158.54,158.53,0.063]
["bitfinex","SOLUSD",1740396772163,46.04939049,158.54,158.53,0.063]
["bitfinex","SOLUSD",1740396775278,39.74189049,158.54,158.53,0.063]
["bitfinex","SOLUSD",1740396775483,39.74189049,158.55,158.53,0.063]
["bitfinex","SOLUSD",1740396775952,39.74189049,158.54,158.53,0.063]
["bitfinex","SOLUSD",1740396776575,46.04939049,158.54,158.53,0.063]
["bitfinex","SOLUSD",1740396776972,46.04939049,158.54,158.47,39.80489049]
["bitfinex","SOLUSD",1740396777171,39.74189049,158.53,158.47,39.80489049]
["bitfinex","SOLUSD",1740396778083,39.74189049,158.52,158.47,0.063]
["bitfinex","SOLUSD",1740396778251,46.04979049,158.53,158.47,39.80489049]
["bitfinex","SOLUSD",1740396778650,46.04979049,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1740396779271,46.04949049,158.54,158.48,46.05179049]
["bitfinex","SOLUSD",1740396779479,39.74189049,158.54,158.48,46.05179049]
["bitfinex","SOLUSD",1740396779877,39.74189049,158.53,158.48,46.05179049]
["bitfinex","SOLUSD",1740396780888,39.74189049,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1740396781873,39.74189049,158.53,158.48,39.74189049]
["bitfinex","SOLUSD",1740396782077,78.766,158.57,158.51,39.74189049]
["bitfinex","SOLUSD",1740396782078,63.0,158.57,158.51,39.74189049]
["bitfinex","SOLUSD",1740396782277,39.74189049,158.56,158.5,39.74189049]
["bitfinex","SOLUSD",1740396782588,39.74189049,158.54,158.49,39.74189049]
["bitfinex","SOLUSD",1740396783289,39.74189049,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1740396783689,24.87207552,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1740396784074,24.87207552,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1740396784395,24.87207552,158.55,158.5,24.87207552]
["bitfinex","SOLUSD",1740396784689,31.17897552,158.56,158.5,24.87207552]
["bitfinex","SOLUSD",1740396785067,24.87207552,158.57,158.51,24.87207552]
["bitfinex","SOLUSD",1740396785266,81.6,158.58,158.56,24.87207552]
["bitfinex","SOLUSD",1740396785590,144.6,158.63,158.57,24.87207552]
["bitfinex","SOLUSD",1740396785765,81.6,158.62,158.58,24.87207552]
["bitfinex","SOLUSD",1740396785967,24.87207552,158.65,158.59,24.87207552]
["bitfinex","SOLUSD",1740396786294,24.87207552,158.64,158.59,24.87207552]
["bitfinex","SOLUSD",1740396786469,31.17577552,158.64,158.58,37.21797552]
["bitfinex","SOLUSD",1740396786784,24.87207552,158.63,158.58,37.21797552]
["bitfinex","SOLUSD",1740396786961,24.87207552,158.63,158.58,40.38333498]
["bitfinex","SOLUSD",1740396787411,24.87207552,158.62,158.58,6.04]
["bitfinex","SOLUSD",1740396787569,39.75843146,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1740396788294,39.75843146,158.62,158.56,39.75843146]
["bitfinex","SOLUSD",1740396788489,39.75843146,158.62,158.56,46.06513146]
["bitfinex","SOLUSD",1740396788799,39.75843146,158.61,158.56,46.06513146]
["bitfinex","SOLUSD",1740396789002,39.75843146,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1740396790072,39.75843146,158.63,158.57,39.75843146]
["bitfinex","SOLUSD",1740396790275,39.75843146,158.65,158.59,39.75843146]
["bitfinex","SOLUSD",1740396790499,87.9028,158.66,158.61,39.75843146]
["bitfinex","SOLUSD",1740396790500,121.35843146,158.66,158.61,39.75843146]
["bitfinex","SOLUSD",1740396790705,121.35843146,158.67,158.61,39.75843146]
["bitfinex","SOLUSD",1740396790997,39.75843146,158.68,158.63,39.75843146]
["bitfinex","SOLUSD",1740396791408,39.75843146,158.68,158.62,39.75843146]
["bitfinex","SOLUSD",1740396791981,0.03,158.67,158.63,39.75843146]
["bitfinex","SOLUSD",1740396792182,0.03,158.67,158.63,46.06223146]
["bitfinex","SOLUSD",1740396792385,0.03,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1740396792796,0.03,158.67,158.64,39.75843146]
["bitfinex","SOLUSD",1740396793094,0.03,158.67,158.66,39.75843146]
["bitfinex","SOLUSD",1740396793396,0.03,158.67,158.66,72.06008032]
["bitfinex","SOLUSD",1740396793594,0.03,158.67,158.66,152.76008032]
["bitfinex","SOLUSD",1740396794392,0.03,158.67,158.66,159.06278032]
["bitfinex","SOLUSD",1740396794695,0.03,158.67,158.66,92.828]
["bitfinex","SOLUSD",1740396794896,0.03,158.67,158.66,138.88913146]
["bitfinex","SOLUSD",1740396795110,0.03,158.67,158.66,92.828]
["bitfinex","SOLUSD",1740396795278,0.03,158.67,158.66,86.72]
["bitfinex","SOLUSD",1740396795476,0.03,158.67,158.63,39.75843146]
["bitfinex","SOLUSD",1740396795687,0.03,158.67,158.62,23.15791278]
["bitfinex","SOLUSD",1740396795868,0.03,158.67,158.62,16.85361278]
["bitfinex","SOLUSD",1740396796498,39.78843146,158.67,158.62,55.09054424]
["bitfinex","SOLUSD",1740396797694,39.75843146,158.66,158.6,39.75843146]
["bitfinex","SOLUSD",1740396797905,39.75843146,158.65,158.6,39.75843146]
["bitfinex","SOLUSD",1740396798083,39.75843146,158.65,158.59,39.75843146]
["bitfinex","SOLUSD",1740396798269,39.75843146,158.64,158.58,45.93823146]
["bitfinex","SOLUSD",1740396798596,39.75843146,158.64,158.58,49.04544497]
["bitfinex","SOLUSD",1740396798986,39.75843146,158.63,158.58,49.04544497]
["bitfinex","SOLUSD",1740396799998,46.06243146,158.63,158.58,49.04544497]
["bitfinex","SOLUSD",1740396800797,46.06243146,158.63,158.58,6.1798]
["bitfinex","SOLUSD",1740396801000,39.75843146,158.62,158.57,39.75843146]
["bitfinex","SOLUSD",1740396801787,46.06283146,158.62,158.57,39.75843146]
["bitfinex","SOLUSD",1740396802006,46.06283146,158.62,158.57,46.06473146]
["bitfinex","SOLUSD",1740396802398,39.75843146,158.63,158.58,39.55843146]
["bitfinex","SOLUSD",1740396802606,46.06203146,158.64,158.59,39.75843146]
["bitfinex","SOLUSD",1740396803198,39.75843146,158.64,158.59,39.75843146]
["bitfinex","SOLUSD",1740396803600,39.78843146,158.64,158.59,39.75843146]
["bitfinex","SOLUSD",1740396803903,0.03,158.64,158.6,24.66964886]
["bitfinex","SOLUSD",1740396804090,0.03,158.64,158.62,39.75843146]
["bitfinex","SOLUSD",1740396804404,0.03,158.64,158.61,39.75843146]
["bitfinex","SOLUSD",1740396805001,0.03,158.64,158.6,126.47843146]
["bitfinex","SOLUSD",1740396805179,0.03,158.64,158.6,86.72]
["bitfinex","SOLUSD",1740396805381,39.78843146,158.64,158.6,86.72]
["bitfinex","SOLUSD",1740396805585,0.03,158.64,158.6,86.72]
["bitfinex","SOLUSD",1740396805782,2.56870451,158.8,158.66,7.3647]
["bitfinex","SOLUSD",1740396806094,48.97387306,158.79,158.74,39.75843146]
["bitfinex","SOLUSD",1740396806400,39.75843146,158.79,158.73,45.83843146]
["bitfinex","SOLUSD",1740396807805,39.75843146,158.79,158.73,52.13813146]
["bitfinex","SOLUSD",1740396808599,6.3272,158.8,158.73,6.08]
["bitfinex","SOLUSD",1740396808900,39.75843146,158.79,158.73,52.13823146]
["bitfinex","SOLUSD",1740396810388,39.75843146,158.79,158.73,12.3798]
["bitfinex","SOLUSD",1740396810911,39.75843146,158.78,158.73,12.3798]
["bitfinex","SOLUSD",1740396811793,39.75843146,158.77,158.73,6.08]
["bitfinex","SOLUSD",1740396812104,39.78843146,158.76,158.73,6.08]
["bitfinex","SOLUSD",1740396813289,39.75843146,158.74,158.67,55.21733937]
["bitfinex","SOLUSD",1740396813497,39.75843146,158.75,158.7,39.75843146]
["bitfinex","SOLUSD",1740396813897,39.75843146,158.75,158.69,39.75843146]
["bitfinex","SOLUSD",1740396814583,46.05793146,158.75,158.69,39.75843146]
["bitfinex","SOLUSD",1740396816012,46.05793146,158.75,158.69,46.05993146]
["bitfinex","SOLUSD",1740396816192,39.75843146,158.74,158.69,46.05993146]
["bitfinex","SOLUSD",1740396816897,39.75843146,158.74,158.68,39.75843146]
["bitfinex","SOLUSD",1740396817192,39.75843146,158.73,158.67,129.87703937]
["bitfinex","SOLUSD",1740396817595,39.75843146,158.73,158.68,39.75843146]
["bitfinex","SOLUSD",1740396818217,6.3004,158.72,158.68,39.75843146]
["bitfinex","SOLUSD",1740396819115,6.3004,158.72,158.67,55.19703937]
["bitfinex","SOLUSD",1740396820611,0.03,158.74,158.71,39.75843146]
["bitfinex","SOLUSD",1740396820836,0.03,158.74,158.73,39.75843146]
["bitfinex","SOLUSD",1740396821119,0.03,158.74,158.73,45.77843146]
["bitfinex","SOLUSD",1740396822318,0.03,158.74,158.73,52.07843146]
["bitfinex","SOLUSD",1740396823392,0.03,158.74,158.73,151.42808032]
["bitfinex","SOLUSD",1740396824909,0.03,158.76,158.74,18.64964886]
["bitfinex","SOLUSD",1740396825102,0.03,158.76,158.75,58.40808032]
["bitfinex","SOLUSD",1740396825621,0.03,158.76,158.75,145.40728032]
["bitfinex","SOLUSD",1740396828130,127.57373146,158.85,158.75,145.40728032]
["bitfinex","SOLUSD",1740396828294,39.75843146,158.84,158.78,39.75843146]
["bitfinex","SOLUSD",1740396829120,39.75843146,158.81,158.76,45.75843146]
["bitfinex","SOLUSD",1740396829294,39.75843146,158.81,158.76,39.75843146]
["bitfinex","SOLUSD",1740396829494,39.75843146,158.8,158.75,86.9992]
["bitfinex","SOLUSD",1740396829710,39.75843146,158.81,158.76,39.75843146]
["bitfinex","SOLUSD",1740396829906,39.75843146,158.81,158.78,0.063]
["bitfinex","SOLUSD",1740396830296,46.05533146,158.81,158.78,0.063]
["bitfinex","SOLUSD",1740396831626,31.08641183,158.81,158.78,0.063]
["bitfinex","SOLUSD",1740396832128,24.78951183,158.82,158.78,0.063]
["bitfinex","SOLUSD",1740396832825,31.08601183,158.82,158.78,0.063]
["bitfinex","SOLUSD",1740396833697,24.78951183,158.81,158.78,0.063]
["bitfinex","SOLUSD",1740396834928,31.08641183,158.81,158.78,0.063]
["bitfinex","SOLUSD",1740396835762,24.78951183,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740396836307,89.44861183,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740396836925,95.74621183,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740396838105,32.74621183,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740396838434,24.78951183,158.73,158.68,31.09141183]
["bitfinex","SOLUSD",1740396838818,24.78951183,158.73,158.68,24.78951183]
["bitfinex","SOLUSD",1740396839002,24.78951183,158.72,158.67,93.0022]
["bitfinex","SOLUSD",1740396839316,64.0,158.78,158.67,111.79171183]
["bitfinex","SOLUSD",1740396839317,24.78951183,158.73,158.67,111.79171183]
["bitfinex","SOLUSD",1740396839517,24.78951183,158.73,158.68,24.78951183]
["bitfinex","SOLUSD",1740396840232,31.08961183,158.73,158.68,24.78951183]
["bitfinex","SOLUSD",1740396841104,24.78951183,158.75,158.69,24.78951183]
["bitfinex","SOLUSD",1740396841331,24.78951183,158.74,158.69,24.78951183]
["bitfinex","SOLUSD",1740396841530,9.05019953,158.84,158.83,1.0]
["bitfinex","SOLUSD",1740396841708,9.75011536,158.96,158.86,20.0]
["bitfinex","SOLUSD",1740396841914,9.75011536,158.96,158.93,24.78951183]
["bitfinex","SOLUSD",1740396842326,9.75011536,158.96,158.92,31.18951183]
["bitfinex","SOLUSD",1740396842641,9.75011536,158.96,158.87,2.561881]
["bitfinex","SOLUSD",1740396842642,73.75011536,158.96,158.87,6.4]
["bitfinex","SOLUSD",1740396842811,63.0,158.95,158.87,6.4]
["bitfinex","SOLUSD",1740396843014,63.0,158.95,158.88,18.64964886]
["bitfinex","SOLUSD",1740396843209,63.0,158.95,158.87,6.4]
["bitfinex","SOLUSD",1740396843709,63.0,158.95,158.89,39.59344421]
["bitfinex","SOLUSD",1740396843903,102.59344421,158.95,158.89,39.59344421]
["bitfinex","SOLUSD",1740396844104,39.59344421,158.94,158.88,39.59344421]
["bitfinex","SOLUSD",1740396844310,39.59344421,158.93,158.87,45.99344421]
["bitfinex","SOLUSD",1740396844517,39.59344421,158.94,158.88,39.59344421]
["bitfinex","SOLUSD",1740396845132,102.59344421,158.95,158.89,39.59344421]
["bitfinex","SOLUSD",1740396845428,39.59344421,158.94,158.88,39.59344421]
["bitfinex","SOLUSD",1740396846035,39.59344421,158.93,158.87,45.99344421]
["bitfinex","SOLUSD",1740396846212,39.59344421,158.91,158.87,6.4]
["bitfinex","SOLUSD",1740396846537,39.59344421,158.91,158.85,39.59344421]
["bitfinex","SOLUSD",1740396847938,63.0,158.93,158.85,39.59344421]
["bitfinex","SOLUSD",1740396847939,63.0,158.93,158.88,39.59344421]
["bitfinex","SOLUSD",1740396848105,63.0,158.93,158.85,6.2952]
["bitfinex","SOLUSD",1740396848436,39.59344421,158.91,158.85,45.88864421]
["bitfinex","SOLUSD",1740396848939,39.59344421,158.9,158.84,42.70458432]
["bitfinex","SOLUSD",1740396849112,39.59344421,158.9,158.84,49.00008432]
["bitfinex","SOLUSD",1740396849313,39.59344421,158.9,158.84,45.88894421]
["bitfinex","SOLUSD",1740396849823,39.59344421,158.91,158.85,39.59344421]
["bitfinex","SOLUSD",1740396851321,39.59344421,158.9,158.85,39.59344421]
["bitfinex","SOLUSD",1740396852316,39.59344421,158.9,158.84,45.88894421]
["bitfinex","SOLUSD",1740396852520,39.59344421,158.9,158.85,39.59344421]
["bitfinex","SOLUSD",1740396853356,39.59344421,158.9,158.84,45.88894421]
["bitfinex","SOLUSD",1740396853521,39.59344421,158.9,158.85,39.59344421]
["bitfinex","SOLUSD",1740396854015,81.6,158.92,158.87,39.59344421]
["bitfinex","SOLUSD",1740396854236,121.19344421,158.92,158.86,39.59344421]
["bitfinex","SOLUSD",1740396854651,39.59344421,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1740396855055,81.6,158.92,158.86,45.88824421]
["bitfinex","SOLUSD",1740396855244,39.59344421,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1740396860368,39.59344421,158.91,158.87,3.18843039]
["bitfinex","SOLUSD",1740396860875,39.59344421,158.91,158.87,9.48263039]
["bitfinex","SOLUSD",1740396861977,39.59344421,158.94,158.89,39.59344421]
["bitfinex","SOLUSD",1740396862137,81.63,158.95,158.91,39.59344421]
["bitfinex","SOLUSD",1740396862333,0.03,158.95,158.92,39.59344421]
["bitfinex","SOLUSD",1740396862540,0.03,158.95,158.91,39.59344421]
["bitfinex","SOLUSD",1740396862850,0.03,158.95,158.9,45.88664421]
["bitfinex","SOLUSD",1740396864171,39.62344421,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1740396864353,0.03,158.95,158.9,45.88664421]
["bitfinex","SOLUSD",1740396865241,39.59344421,158.93,158.89,12.5936]
["bitfinex","SOLUSD",1740396865460,39.59344421,158.91,158.89,6.3]
["bitfinex","SOLUSD",1740396865660,24.7563637,158.91,158.87,3.18843039]
["bitfinex","SOLUSD",1740396865864,24.7563637,158.91,158.87,9.48273039]
["bitfinex","SOLUSD",1740396867040,24.7563637,158.92,158.87,34.23909409]
["bitfinex","SOLUSD",1740396868142,24.7563637,158.93,158.88,24.7563637]
["bitfinex","SOLUSD",1740396868344,81.6,158.94,158.9,24.7563637]
["bitfinex","SOLUSD",1740396870343,81.6,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1740396871372,0.03,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1740396872580,0.03,158.95,158.91,37.2691637]
["bitfinex","SOLUSD",1740396872753,0.03,158.95,158.91,12.5128]
["bitfinex","SOLUSD",1740396873254,0.03,158.95,158.91,37.2691637]
["bitfinex","SOLUSD",1740396873576,0.03,158.95,158.92,24.7563637]
["bitfinex","SOLUSD",1740396873772,0.03,158.95,158.93,24.7563637]
["bitfinex","SOLUSD",1740396874463,0.03,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1740396874784,0.03,158.95,158.93,31.0482637]
["bitfinex","SOLUSD",1740396875386,0.03,158.95,158.94,24.7563637]
["bitfinex","SOLUSD",1740396875678,0.03,158.95,158.93,31.0482637]
["bitfinex","SOLUSD",1740396875883,0.03,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1740396881558,0.03,158.95,158.93,31.0482637]
["bitfinex","SOLUSD",1740396882473,0.03,158.95,158.94,43.40601256]
["bitfinex","SOLUSD",1740396882783,0.03,158.95,158.94,45.87633891]
["bitfinex","SOLUSD",1740396883083,0.03,158.95,158.94,43.40601256]
["bitfinex","SOLUSD",1740396883459,0.03,158.95,158.94,49.69761256]
["bitfinex","SOLUSD",1740396884689,0.03,159.01,158.96,18.64964886]
["bitfinex","SOLUSD",1740396884888,0.03,159.01,159.0,43.40601256]
["bitfinex","SOLUSD",1740396886057,0.03,159.01,158.94,102.7208]
["bitfinex","SOLUSD",1740396886261,24.7563637,158.99,158.94,86.9916]
["bitfinex","SOLUSD",1740396886592,0.03,159.01,158.95,18.64964886]
["bitfinex","SOLUSD",1740396886888,0.03,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1740396887373,0.03,159.01,158.97,18.64964886]
["bitfinex","SOLUSD",1740396887967,0.03,159.01,159.0,24.7563637]
["bitfinex","SOLUSD",1740396888581,0.03,159.01,158.99,24.7563637]
["bitfinex","SOLUSD",1740396888884,0.03,159.01,158.99,31.0458637]
["bitfinex","SOLUSD",1740396889882,0.03,159.01,158.97,99.34964886]
["bitfinex","SOLUSD",1740396890083,0.03,159.01,158.98,24.7563637]
["bitfinex","SOLUSD",1740396890294,0.03,159.01,158.97,99.34964886]
["bitfinex","SOLUSD",1740396890458,0.03,159.01,158.98,24.7563637]
["bitfinex","SOLUSD",1740396890663,0.03,159.01,158.97,124.10601256]
["bitfinex","SOLUSD",1740396890985,0.03,159.01,158.97,105.4563637]
["bitfinex","SOLUSD",1740396891187,0.03,159.01,158.97,111.7467637]
["bitfinex","SOLUSD",1740396891692,0.03,159.01,158.95,24.7563637]
["bitfinex","SOLUSD",1740396891693,24.7863637,159.01,158.95,24.7563637]
["bitfinex","SOLUSD",1740396891868,24.7563637,158.99,158.93,105.4563637]
["bitfinex","SOLUSD",1740396892066,24.7563637,158.98,158.93,80.7]
["bitfinex","SOLUSD",1740396892270,24.7563637,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1740396892492,24.7563637,158.98,158.92,24.7563637]
["bitfinex","SOLUSD",1740396892673,24.7563637,158.96,158.91,31.0491637]
["bitfinex","SOLUSD",1740396893887,81.6,158.99,158.91,31.0491637]
["bitfinex","SOLUSD",1740396893888,31.0471637,158.97,158.91,31.0491637]
["bitfinex","SOLUSD",1740396894064,31.0464637,158.98,158.93,24.7563637]
["bitfinex","SOLUSD",1740396894269,81.6,158.99,158.95,24.7563637]
["bitfinex","SOLUSD",1740396894490,31.0752637,159.01,158.95,24.7563637]
["bitfinex","SOLUSD",1740396895496,6.3189,159.01,158.95,24.7563637]
["bitfinex","SOLUSD",1740396895680,31.0752637,159.01,158.96,24.7563637]
["bitfinex","SOLUSD",1740396896688,0.03,159.01,158.96,31.0471637]
["bitfinex","SOLUSD",1740396897069,31.0752637,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1740396898164,24.7563637,159.0,158.95,86.9912]
["bitfinex","SOLUSD",1740396898385,6.3189,159.01,158.95,80.7]
["bitfinex","SOLUSD",1740396898386,24.7563637,158.99,158.95,80.7]
["bitfinex","SOLUSD",1740396898787,6.3189,159.01,158.92,6.2923]
["bitfinex","SOLUSD",1740396898788,24.7563637,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1740396899197,24.7563637,158.96,158.92,24.94194886]
["bitfinex","SOLUSD",1740396899384,24.7563637,158.98,158.92,49.69831256]
["bitfinex","SOLUSD",1740396900199,24.7563637,158.97,158.91,31.0491637]
["bitfinex","SOLUSD",1740396900501,24.7563637,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1740396900697,24.7563637,158.93,158.88,6.3569]
["bitfinex","SOLUSD",1740396900991,24.7563637,158.93,158.88,0.063]
["bitfinex","SOLUSD",1740396901702,24.7563637,158.92,158.88,0.063]
["bitfinex","SOLUSD",1740396902076,31.0490637,158.92,158.88,0.063]
["bitfinex","SOLUSD",1740396902602,31.0490637,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740396903002,24.7563637,158.93,158.91,0.063]
["bitfinex","SOLUSD",1740396903798,97.3243,158.99,158.91,24.8193637]
["bitfinex","SOLUSD",1740396903995,106.3563637,158.99,158.93,24.7563637]
["bitfinex","SOLUSD",1740396905095,24.7563637,158.98,158.93,24.7563637]
["bitfinex","SOLUSD",1740396905302,24.7563637,158.98,158.93,31.0482637]
["bitfinex","SOLUSD",1740396906602,24.7563637,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1740396908804,24.7563637,158.99,158.93,31.0482637]
["bitfinex","SOLUSD",1740396910288,24.7563637,158.99,158.94,18.64964886]
["bitfinex","SOLUSD",1740396910490,24.7563637,159.0,158.94,43.40601256]
["bitfinex","SOLUSD",1740396910884,0.03,159.01,158.98,24.7563637]
["bitfinex","SOLUSD",1740396911084,0.03,159.01,158.99,18.64964886]
["bitfinex","SOLUSD",1740396911291,0.03,159.01,158.99,24.7563637]
["bitfinex","SOLUSD",1740396911597,0.03,159.01,158.98,43.40601256]
["bitfinex","SOLUSD",1740396912291,0.03,159.01,158.99,31.0460637]
["bitfinex","SOLUSD",1740396914202,0.03,159.01,158.97,86.84]
["bitfinex","SOLUSD",1740396914379,24.7863637,159.01,158.97,86.84]
["bitfinex","SOLUSD",1740396914706,24.7863637,159.01,158.97,80.7]
["bitfinex","SOLUSD",1740396914707,24.7563637,158.99,158.97,80.7]
["bitfinex","SOLUSD",1740396915603,24.7563637,158.98,158.94,6.12]
["bitfinex","SOLUSD",1740396916105,24.7563637,158.98,158.93,31.0483637]
["bitfinex","SOLUSD",1740396916702,24.7563637,158.99,158.94,24.7563637]
["bitfinex","SOLUSD",1740396917203,24.7563637,159.0,158.94,24.7563637]
["bitfinex","SOLUSD",1740396917405,106.3863637,159.01,158.96,24.7563637]
["bitfinex","SOLUSD",1740396917580,81.63,159.01,158.93,22.0221]
["bitfinex","SOLUSD",1740396917781,24.7563637,158.98,158.93,24.7563637]
["bitfinex","SOLUSD",1740396918013,24.7563637,158.99,158.93,24.7563637]
["bitfinex","SOLUSD",1740396918182,24.7563637,158.99,158.94,24.7563637]
["bitfinex","SOLUSD",1740396919010,24.7563637,158.99,158.94,31.0479637]
["bitfinex","SOLUSD",1740396919510,24.7563637,158.99,158.93,24.7563637]
["bitfinex","SOLUSD",1740396919511,31.0460637,158.99,158.93,24.7563637]
["bitfinex","SOLUSD",1740396919680,31.0460637,158.99,158.93,31.0482637]
["bitfinex","SOLUSD",1740396919881,24.7563637,158.99,158.93,31.0482637]
["bitfinex","SOLUSD",1740396920082,106.3863637,159.01,158.95,43.40601256]
["bitfinex","SOLUSD",1740396920299,106.3863637,159.01,158.96,24.7563637]
["bitfinex","SOLUSD",1740396920499,112.6752637,159.01,158.96,24.7563637]
["bitfinex","SOLUSD",1740396920701,112.6752637,159.01,158.95,43.40601256]
["bitfinex","SOLUSD",1740396921114,112.6752637,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1740396921982,112.6752637,159.01,158.95,49.69711256]
["bitfinex","SOLUSD",1740396921983,24.7563637,159.0,158.95,49.69711256]
["bitfinex","SOLUSD",1740396922190,31.0457637,159.0,158.95,49.69711256]
["bitfinex","SOLUSD",1740396922406,24.7563637,158.99,158.93,24.7563637]
["bitfinex","SOLUSD",1740396922586,24.7563637,158.98,158.92,105.4563637]
["bitfinex","SOLUSD",1740396922790,24.7563637,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1740396922990,6.2894,159.0,158.92,80.7]
["bitfinex","SOLUSD",1740396922991,22.0126,159.0,158.92,80.7]
["bitfinex","SOLUSD",1740396923220,24.7563637,158.97,158.92,80.7]
["bitfinex","SOLUSD",1740396923519,24.7563637,158.97,158.92,105.4563637]
["bitfinex","SOLUSD",1740396923725,24.7563637,158.97,158.92,111.7486637]
["bitfinex","SOLUSD",1740396923892,24.7563637,158.97,158.92,105.4563637]
["bitfinex","SOLUSD",1740396924611,81.6,158.96,158.91,0.063]
["bitfinex","SOLUSD",1740396924998,106.3563637,158.98,158.92,24.7563637]
["bitfinex","SOLUSD",1740396925200,106.3563637,158.98,158.93,24.7563637]
["bitfinex","SOLUSD",1740396925406,112.6457637,159.0,158.94,24.7563637]
["bitfinex","SOLUSD",1740396925604,0.03,159.01,158.97,24.7563637]
["bitfinex","SOLUSD",1740396925832,0.03,159.01,158.98,24.7563637]
["bitfinex","SOLUSD",1740396926008,0.03,159.0,158.98,24.7563637]
["bitfinex","SOLUSD",1740396926202,0.03,159.0,158.99,24.7563637]
["bitfinex","SOLUSD",1740396926403,0.03,159.0,158.99,43.40601256]
["bitfinex","SOLUSD",1740396926618,0.03,159.0,158.99,49.69571256]
["bitfinex","SOLUSD",1740396930326,0.03,159.0,158.99,55.77571256]
["bitfinex","SOLUSD",1740396930835,0.03,159.0,158.99,6.08]
["bitfinex","SOLUSD",1740396931210,0.03,159.0,158.99,12.3697]
["bitfinex","SOLUSD",1740396931417,0.03,159.0,158.99,6.08]
["bitfinex","SOLUSD",1740396931726,0.03,159.0,158.98,31.0462637]
["bitfinex","SOLUSD",1740396932232,0.03,159.0,158.99,43.40601256]
["bitfinex","SOLUSD",1740396932924,0.03,159.0,158.99,136.45541256]
["bitfinex","SOLUSD",1740396933233,0.03,159.01,159.0,19.64964886]
["bitfinex","SOLUSD",1740396933234,0.0001,159.01,159.0,19.64964886]
["bitfinex","SOLUSD",1740396933419,0.0001,159.01,159.0,45.34886845]
["bitfinex","SOLUSD",1740396933907,0.0001,159.01,159.0,44.34886845]
["bitfinex","SOLUSD",1740396934412,0.03,159.07,159.01,18.64964886]
["bitfinex","SOLUSD",1740396934594,0.03,159.07,159.05,24.7563637]
["bitfinex","SOLUSD",1740396935220,0.03,159.07,159.04,30.8163637]
["bitfinex","SOLUSD",1740396936406,0.03,159.07,159.04,6.06]
["bitfinex","SOLUSD",1740396936808,24.7863637,159.07,159.04,6.06]
["bitfinex","SOLUSD",1740396937822,24.7863637,159.07,159.02,24.7563637]
["bitfinex","SOLUSD",1740396938313,24.7563637,159.06,159.01,105.4563637]
["bitfinex","SOLUSD",1740396938716,0.03,159.07,159.04,24.7563637]
["bitfinex","SOLUSD",1740396939239,0.03,159.07,159.03,24.7563637]
["bitfinex","SOLUSD",1740396939831,0.03,159.07,159.02,43.40601256]
["bitfinex","SOLUSD",1740396940334,0.03,159.07,159.04,24.7563637]
["bitfinex","SOLUSD",1740396941438,0.03,159.07,159.04,31.0439637]
["bitfinex","SOLUSD",1740396941615,0.03,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1740396942010,0.03,159.07,159.04,31.0439637]
["bitfinex","SOLUSD",1740396943724,0.03,159.07,159.05,43.40601256]
["bitfinex","SOLUSD",1740396944321,0.03,159.07,159.05,18.64964886]
["bitfinex","SOLUSD",1740396944947,0.03,159.07,159.04,80.7]
["bitfinex","SOLUSD",1740396945240,24.7863637,159.07,159.04,80.7]
["bitfinex","SOLUSD",1740396945420,0.03,159.07,159.04,80.7]
["bitfinex","SOLUSD",1740396945624,24.7563637,159.06,159.04,80.7]
["bitfinex","SOLUSD",1740396948639,24.7563637,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1740396949028,31.0432637,159.06,159.01,55.75481256]
["bitfinex","SOLUSD",1740396949340,31.0732637,159.06,159.01,55.75481256]
["bitfinex","SOLUSD",1740396949514,31.0732637,159.06,159.01,30.99844886]
["bitfinex","SOLUSD",1740396949716,6.3169,159.06,159.01,30.99844886]
["bitfinex","SOLUSD",1740396949917,31.0732637,159.06,159.01,30.99844886]
["bitfinex","SOLUSD",1740396950540,24.7563637,159.04,159.01,6.06]
["bitfinex","SOLUSD",1740396951154,24.7563637,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1740396952549,24.7563637,159.04,158.99,6.083]
["bitfinex","SOLUSD",1740396952734,24.7563637,159.03,158.99,0.063]
["bitfinex","SOLUSD",1740396953123,24.7563637,159.02,158.99,0.063]
["bitfinex","SOLUSD",1740396953937,6.288,159.04,158.99,6.3525]
["bitfinex","SOLUSD",1740396953938,24.7563637,159.03,158.99,6.3525]
["bitfinex","SOLUSD",1740396954325,0.03,159.06,159.0,24.7563637]
["bitfinex","SOLUSD",1740396954542,24.7863637,159.06,159.01,24.7563637]
["bitfinex","SOLUSD",1740396954937,0.03,159.06,159.03,18.64964886]
["bitfinex","SOLUSD",1740396955133,0.03,159.06,159.03,43.40601256]
["bitfinex","SOLUSD",1740396955532,24.7863637,159.06,159.01,105.4563637]
["bitfinex","SOLUSD",1740396955861,24.7863637,159.06,159.02,3.09714313]
["bitfinex","SOLUSD",1740396956753,24.7863637,159.06,159.02,9.38544313]
["bitfinex","SOLUSD",1740396958152,24.7863637,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1740396958357,24.7863637,159.06,159.02,24.93794886]
["bitfinex","SOLUSD",1740396959052,24.7563637,159.05,159.01,86.9888]
["bitfinex","SOLUSD",1740396959261,24.7563637,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1740396959458,24.7563637,159.04,159.0,24.93874886]
["bitfinex","SOLUSD",1740396959956,24.7563637,159.04,159.0,28.1523917]
["bitfinex","SOLUSD",1740396960268,0.03,159.06,159.04,18.64964886]
["bitfinex","SOLUSD",1740396960559,0.03,159.06,159.02,24.7563637]
["bitfinex","SOLUSD",1740396960760,24.7863637,159.06,159.01,105.4563637]
["bitfinex","SOLUSD",1740396961056,24.7863637,159.06,159.01,80.7]
["bitfinex","SOLUSD",1740396961266,24.7563637,159.04,159.0,9.56574284]
["bitfinex","SOLUSD",1740396961561,24.7563637,159.05,159.0,130.74530654]
["bitfinex","SOLUSD",1740396962243,24.7563637,159.05,159.0,90.26574284]
["bitfinex","SOLUSD",1740396962545,6.317,159.06,159.0,90.26574284]
["bitfinex","SOLUSD",1740396962546,24.7563637,159.04,159.0,90.26574284]
["bitfinex","SOLUSD",1740396963064,24.7563637,159.05,159.0,115.02210654]
["bitfinex","SOLUSD",1740396963234,24.7863637,159.06,159.01,43.40601256]
["bitfinex","SOLUSD",1740396963633,24.7563637,159.04,159.0,87.0521]
["bitfinex","SOLUSD",1740396964565,24.7563637,159.05,159.0,87.0521]
["bitfinex","SOLUSD",1740396966366,24.7563637,159.05,159.0,111.8084637]
["bitfinex","SOLUSD",1740396966656,24.7563637,159.05,159.0,31.1084637]
["bitfinex","SOLUSD",1740396969969,24.7563637,159.03,159.0,6.3521]
["bitfinex","SOLUSD",1740396970175,24.7563637,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740396971143,31.0452637,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740396971344,32.0452637,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740396972157,31.0452637,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740396972356,94.0452637,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740396973051,94.0452637,159.01,158.99,0.063]
["bitfinex","SOLUSD",1740396973052,96.0452637,159.01,158.99,0.063]
["bitfinex","SOLUSD",1740396973245,170.3563637,159.0,158.91,6.063]
["bitfinex","SOLUSD",1740396973479,24.7563637,158.93,158.91,0.063]
["bitfinex","SOLUSD",1740396973860,144.6,158.98,158.91,0.063]
["bitfinex","SOLUSD",1740396973861,24.7563637,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740396975076,31.0487637,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740396977486,31.0487637,158.92,158.86,0.063]
["bitfinex","SOLUSD",1740396977781,24.7563637,158.87,158.86,0.063]
["bitfinex","SOLUSD",1740396981052,31.0507637,158.87,158.86,0.063]
["bitfinex","SOLUSD",1740396983269,112.6507637,158.87,158.86,0.063]
["bitfinex","SOLUSD",1740396984768,38.5793637,158.87,158.83,0.063]
["bitfinex","SOLUSD",1740396984972,20.0,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740396985190,44.7563637,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740396986102,51.0519637,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740396987193,99.5674274,158.84,158.77,0.063]
["bitfinex","SOLUSD",1740396987394,24.7563637,158.78,158.77,0.063]
["bitfinex","SOLUSD",1740396987997,31.0543637,158.78,158.77,0.063]
["bitfinex","SOLUSD",1740396988173,31.0543637,158.78,158.72,0.063]
["bitfinex","SOLUSD",1740396988174,144.6,158.77,158.72,0.063]
["bitfinex","SOLUSD",1740396988375,24.7563637,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396988966,49.5127274,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396989376,27.2822007,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396989698,24.7563637,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396990376,31.0563637,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396991869,24.7563637,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396992077,24.7563637,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740396992606,24.7563637,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396994202,31.0563637,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396994383,55.8127274,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396994569,31.0563637,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396994775,24.7563637,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396995390,31.0563637,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396996081,55.8127274,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740396996286,20.0,158.71,158.7,0.063]
["bitfinex","SOLUSD",1740396996492,44.7563637,158.71,158.66,0.063]
["bitfinex","SOLUSD",1740396996701,24.7563637,158.67,158.66,0.063]
["bitfinex","SOLUSD",1740396997905,24.7563637,158.68,158.66,0.063]
["bitfinex","SOLUSD",1740396998213,24.7563637,158.72,158.66,43.46901256]
["bitfinex","SOLUSD",1740396998382,24.7563637,158.73,158.68,24.7563637]
["bitfinex","SOLUSD",1740396998983,24.7563637,158.74,158.69,43.40601256]
["bitfinex","SOLUSD",1740396999185,24.7563637,158.75,158.71,18.64964886]
["bitfinex","SOLUSD",1740396999493,24.7563637,158.76,158.71,18.64964886]
["bitfinex","SOLUSD",1740396999702,39.68448443,158.76,158.71,58.33413329]
["bitfinex","SOLUSD",1740397000213,39.68448443,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1740397000997,0.03,158.77,158.73,1.5759]
["bitfinex","SOLUSD",1740397001406,39.71448443,158.77,158.73,1.5759]
["bitfinex","SOLUSD",1740397001710,39.71448443,158.77,158.71,99.34964886]
["bitfinex","SOLUSD",1740397001711,39.68448443,158.75,158.71,99.34964886]
["bitfinex","SOLUSD",1740397001912,39.68448443,158.75,158.71,105.65034886]
["bitfinex","SOLUSD",1740397002593,39.68448443,158.75,158.71,80.7]
["bitfinex","SOLUSD",1740397002789,39.68448443,158.75,158.69,41.27688443]
["bitfinex","SOLUSD",1740397002790,39.68448443,158.73,158.69,7.8938]
["bitfinex","SOLUSD",1740397002994,39.68448443,158.73,158.69,26.54344886]
["bitfinex","SOLUSD",1740397003516,39.68448443,158.74,158.7,18.64964886]
["bitfinex","SOLUSD",1740397004387,39.68448443,158.75,158.71,6.3008]
["bitfinex","SOLUSD",1740397005303,81.6,158.76,158.72,18.64964886]
["bitfinex","SOLUSD",1740397005483,81.6,158.76,158.72,58.33413329]
["bitfinex","SOLUSD",1740397005689,81.6,158.76,158.72,18.64964886]
["bitfinex","SOLUSD",1740397006191,81.6,158.76,158.72,39.68448443]
["bitfinex","SOLUSD",1740397006688,0.03,158.77,158.76,18.64964886]
["bitfinex","SOLUSD",1740397006888,0.03,158.77,158.76,58.33413329]
["bitfinex","SOLUSD",1740397007531,0.03,158.77,158.76,24.94844886]
["bitfinex","SOLUSD",1740397008126,0.03,158.77,158.76,66.29603329]
["bitfinex","SOLUSD",1740397010523,0.03,158.77,158.76,1.6631]
["bitfinex","SOLUSD",1740397010730,39.71448443,158.77,158.72,13.9512]
["bitfinex","SOLUSD",1740397011025,39.68448443,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740397011798,39.68448443,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397013432,45.98448443,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397014225,150.8989,158.76,158.72,0.063]
["bitfinex","SOLUSD",1740397014395,39.68448443,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740397014806,39.68448443,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397015805,39.68448443,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740397017402,39.68448443,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397018729,45.98448443,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397020841,39.68448443,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740397021439,39.68448443,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397021739,24.80966138,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740397023821,24.80966138,158.75,158.72,0.063]
["bitfinex","SOLUSD",1740397024642,0.03,158.77,158.75,18.64964886]
["bitfinex","SOLUSD",1740397024843,0.03,158.77,158.76,43.45931024]
["bitfinex","SOLUSD",1740397025045,0.03,158.77,158.76,18.64964886]
["bitfinex","SOLUSD",1740397025719,0.03,158.77,158.74,80.7]
["bitfinex","SOLUSD",1740397025922,39.66574553,158.76,158.74,80.7]
["bitfinex","SOLUSD",1740397026225,39.69574553,158.77,158.74,80.7]
["bitfinex","SOLUSD",1740397026430,39.66574553,158.76,158.74,80.7]
["bitfinex","SOLUSD",1740397026735,39.66574553,158.75,158.72,6.083]
["bitfinex","SOLUSD",1740397026921,39.66574553,158.75,158.72,0.063]
["bitfinex","SOLUSD",1740397027240,39.66574553,158.76,158.72,0.063]
["bitfinex","SOLUSD",1740397027441,39.69574553,158.77,158.72,0.063]
["bitfinex","SOLUSD",1740397027813,39.66574553,158.76,158.72,0.063]
["bitfinex","SOLUSD",1740397028833,39.66574553,158.75,158.72,0.063]
["bitfinex","SOLUSD",1740397029316,39.66574553,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740397029520,39.66574553,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397029717,39.66574553,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740397030146,39.66574553,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397032945,45.96574553,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397033349,39.69574553,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397034024,45.99574553,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397035152,39.69574553,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397035819,0.03,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397036450,39.69574553,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397037829,0.03,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397043664,39.69574553,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397044763,0.03,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397045068,0.03,158.73,158.72,58.37839439]
["bitfinex","SOLUSD",1740397045267,0.03,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397048968,24.83772314,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397049339,0.03,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397050161,0.03,158.73,158.72,18.71264886]
["bitfinex","SOLUSD",1740397051167,0.03,158.73,158.72,25.01304886]
["bitfinex","SOLUSD",1740397053273,0.03,158.73,158.72,49.820772]
["bitfinex","SOLUSD",1740397054469,0.03,158.73,158.72,25.01304886]
["bitfinex","SOLUSD",1740397054771,0.03,158.73,158.72,49.820772]
["bitfinex","SOLUSD",1740397058076,0.03,158.73,158.72,133.74639412]
["bitfinex","SOLUSD",1740397064557,0.03,158.77,158.72,149.49739412]
["bitfinex","SOLUSD",1740397064768,0.03,158.77,158.76,24.80772314]
["bitfinex","SOLUSD",1740397064977,0.03,158.77,158.76,43.457372]
["bitfinex","SOLUSD",1740397065769,0.03,158.77,158.76,18.64964886]
["bitfinex","SOLUSD",1740397066864,0.03,158.77,158.76,49.756172]
["bitfinex","SOLUSD",1740397067866,0.03,158.77,158.76,24.94844886]
["bitfinex","SOLUSD",1740397069088,0.03,158.77,158.75,86.72]
["bitfinex","SOLUSD",1740397069387,24.80772314,158.76,158.72,86.783]
["bitfinex","SOLUSD",1740397069558,24.80772314,158.76,158.72,6.083]
["bitfinex","SOLUSD",1740397070066,31.10652314,158.76,158.72,6.083]
["bitfinex","SOLUSD",1740397070252,31.10652314,158.76,158.72,18.71264886]
["bitfinex","SOLUSD",1740397072162,24.80772314,158.75,158.72,18.71264886]
["bitfinex","SOLUSD",1740397072977,24.80772314,158.75,158.72,0.063]
["bitfinex","SOLUSD",1740397073192,31.10742314,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740397073689,24.80772314,158.75,158.72,0.063]
["bitfinex","SOLUSD",1740397073983,0.03,158.77,158.72,18.71264886]
["bitfinex","SOLUSD",1740397073984,24.80772314,158.76,158.72,18.71264886]
["bitfinex","SOLUSD",1740397074479,31.13622314,158.77,158.72,18.71264886]
["bitfinex","SOLUSD",1740397074861,31.13622314,158.77,158.73,18.64964886]
["bitfinex","SOLUSD",1740397075282,31.13622314,158.77,158.72,18.71264886]
["bitfinex","SOLUSD",1740397076582,31.13622314,158.77,158.72,25.01294886]
["bitfinex","SOLUSD",1740397076953,31.13622314,158.77,158.72,18.71264886]
["bitfinex","SOLUSD",1740397077969,24.80772314,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397079578,31.10772314,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397080181,55.91544628,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740397080500,55.91544628,158.73,158.72,0.0001]
["bitfinex","SOLUSD",1740397080673,57.55714628,158.73,158.72,0.0001]
["bitfinex","SOLUSD",1740397082283,120.55714628,158.73,158.72,0.0001]
["bitfinex","SOLUSD",1740397086024,95.74942314,158.73,158.72,0.0001]
["bitfinex","SOLUSD",1740397086581,120.55714628,158.73,158.72,0.0001]
["bitfinex","SOLUSD",1740397086999,20.0,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740397087322,47.37879288,158.7,158.66,0.063]
["bitfinex","SOLUSD",1740397087481,24.80772314,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1740397088095,31.11002314,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1740397092197,39.14242314,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1740397092688,20.0,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740397092894,44.80772314,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740397093540,51.11162314,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740397096846,66.87152314,158.63,158.56,0.063]
["bitfinex","SOLUSD",1740397097041,24.80772314,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397097627,31.11402314,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397098647,24.80772314,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397098818,31.11402314,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397099343,24.80772314,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397105229,31.11402314,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397105625,22.22644272,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397106654,85.9070136,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397107745,31.18442669,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397108942,24.87812669,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397109249,31.18402669,158.58,158.56,0.063]
["bitfinex","SOLUSD",1740397109433,24.87812669,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397111755,31.18442669,158.57,158.56,0.063]
["bitfinex","SOLUSD",1740397112560,0.063,158.63,158.56,133.67582669]
["bitfinex","SOLUSD",1740397112732,0.063,158.63,158.61,24.87812669]
["bitfinex","SOLUSD",1740397112927,0.063,158.63,158.62,43.52777555]
["bitfinex","SOLUSD",1740397113663,0.063,158.63,158.62,131.98337555]
["bitfinex","SOLUSD",1740397114623,0.063,158.63,158.62,138.28767555]
["bitfinex","SOLUSD",1740397114829,0.0001,158.63,158.62,138.28767555]
["bitfinex","SOLUSD",1740397115026,24.87812669,158.72,158.65,20.0]
["bitfinex","SOLUSD",1740397115233,0.063,158.73,158.68,24.87812669]
["bitfinex","SOLUSD",1740397115440,0.063,158.73,158.68,30.89812669]
["bitfinex","SOLUSD",1740397116068,24.94112669,158.73,158.68,6.02]
["bitfinex","SOLUSD",1740397116970,24.87812669,158.72,158.68,6.02]
["bitfinex","SOLUSD",1740397117669,0.063,158.73,158.7,30.90922669]
["bitfinex","SOLUSD",1740397117877,0.063,158.73,158.71,24.87812669]
["bitfinex","SOLUSD",1740397118868,0.063,158.73,158.72,43.52777555]
["bitfinex","SOLUSD",1740397119078,0.063,158.73,158.72,49.82817555]
["bitfinex","SOLUSD",1740397119655,0.063,158.73,158.72,155.40630224]
["bitfinex","SOLUSD",1740397119963,0.063,158.73,158.72,130.52817555]
["bitfinex","SOLUSD",1740397123962,0.03,158.77,158.76,43.52777555]
["bitfinex","SOLUSD",1740397124161,0.063,158.79,158.76,139.02104954]
["bitfinex","SOLUSD",1740397124363,0.063,158.79,158.78,43.52777555]
["bitfinex","SOLUSD",1740397124959,0.063,158.79,158.78,130.52577555]
["bitfinex","SOLUSD",1740397126953,0.063,158.79,158.78,136.52577555]
["bitfinex","SOLUSD",1740397128296,0.063,158.79,158.78,130.52577555]
["bitfinex","SOLUSD",1740397128495,0.063,158.79,158.78,130.22777555]
["bitfinex","SOLUSD",1740397129154,0.063,158.79,158.78,136.52577555]
["bitfinex","SOLUSD",1740397129977,0.063,158.79,158.78,130.22777555]
["bitfinex","SOLUSD",1740397130180,0.063,158.79,158.78,136.52577555]
["bitfinex","SOLUSD",1740397132560,0.063,158.79,158.78,80.7]
["bitfinex","SOLUSD",1740397132769,0.063,158.79,158.77,0.03]
["bitfinex","SOLUSD",1740397133659,0.063,158.79,158.77,43.55777555]
["bitfinex","SOLUSD",1740397133984,0.063,158.79,158.78,24.87812669]
["bitfinex","SOLUSD",1740397138495,0.063,158.79,158.77,55.85607555]
["bitfinex","SOLUSD",1740397143694,0.063,158.79,158.77,46.84070134]
["bitfinex","SOLUSD",1740397145805,0.063,158.79,158.78,15.86275248]
["bitfinex","SOLUSD",1740397146298,0.063,158.79,158.78,22.16075248]
["bitfinex","SOLUSD",1740397149094,0.063,158.79,158.78,40.81040134]
["bitfinex","SOLUSD",1740397149595,0.063,158.79,158.78,121.51040134]
["bitfinex","SOLUSD",1740397149797,15.86275248,158.88,158.79,18.64964886]
["bitfinex","SOLUSD",1740397150001,15.86275248,158.88,158.83,15.86275248]
["bitfinex","SOLUSD",1740397150395,22.15695248,158.88,158.82,15.86275248]
["bitfinex","SOLUSD",1740397150592,15.86275248,158.87,158.82,15.86275248]
["bitfinex","SOLUSD",1740397151299,15.86275248,158.88,158.83,22.15875248]
["bitfinex","SOLUSD",1740397151598,81.63,158.89,158.84,15.86275248]
["bitfinex","SOLUSD",1740397151787,0.03,158.89,158.86,15.86275248]
["bitfinex","SOLUSD",1740397152889,0.03,158.89,158.87,15.86275248]
["bitfinex","SOLUSD",1740397153084,0.03,158.89,158.88,15.86275248]
["bitfinex","SOLUSD",1740397153405,0.03,158.89,158.88,22.15675248]
["bitfinex","SOLUSD",1740397153898,0.03,158.89,158.88,15.86275248]
["bitfinex","SOLUSD",1740397154294,0.03,158.89,158.87,34.51240134]
["bitfinex","SOLUSD",1740397154693,0.03,158.89,158.86,15.86275248]
["bitfinex","SOLUSD",1740397154902,0.03,158.89,158.85,15.86275248]
["bitfinex","SOLUSD",1740397155217,15.86275248,158.87,158.82,21.86275248]
["bitfinex","SOLUSD",1740397155509,15.86275248,158.87,158.82,102.56275248]
["bitfinex","SOLUSD",1740397155906,15.86275248,158.87,158.83,18.64964886]
["bitfinex","SOLUSD",1740397156108,22.15725248,158.87,158.83,18.64964886]
["bitfinex","SOLUSD",1740397156315,15.86275248,158.86,158.82,86.7]
["bitfinex","SOLUSD",1740397156691,15.86275248,158.87,158.82,102.56275248]
["bitfinex","SOLUSD",1740397156893,22.15725248,158.87,158.82,102.56275248]
["bitfinex","SOLUSD",1740397157611,31.06541722,158.87,158.82,111.47091722]
["bitfinex","SOLUSD",1740397157807,24.77091722,158.85,158.82,80.7]
["bitfinex","SOLUSD",1740397157991,24.77091722,158.83,158.82,80.7]
["bitfinex","SOLUSD",1740397158193,24.77091722,158.83,158.79,6.0]
["bitfinex","SOLUSD",1740397158415,22.0306,158.87,158.79,6.0]
["bitfinex","SOLUSD",1740397158416,24.77091722,158.82,158.79,6.0]
["bitfinex","SOLUSD",1740397159226,24.77091722,158.81,158.79,6.0]
["bitfinex","SOLUSD",1740397159789,24.77091722,158.8,158.77,0.03]
["bitfinex","SOLUSD",1740397159988,24.77091722,158.78,158.77,0.03]
["bitfinex","SOLUSD",1740397161921,31.06891722,158.78,158.77,0.03]
["bitfinex","SOLUSD",1740397162291,24.77091722,158.73,158.68,80.7]
["bitfinex","SOLUSD",1740397163426,24.77091722,158.73,158.68,105.47091722]
["bitfinex","SOLUSD",1740397163722,24.77091722,158.73,158.68,24.77091722]
["bitfinex","SOLUSD",1740397163924,24.77091722,158.72,158.67,55.72276608]
["bitfinex","SOLUSD",1740397164923,24.77091722,158.73,158.67,55.72276608]
["bitfinex","SOLUSD",1740397165625,24.77091722,158.73,158.68,24.77091722]
["bitfinex","SOLUSD",1740397166156,24.77091722,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1740397167017,24.77091722,158.73,158.68,31.07271722]
["bitfinex","SOLUSD",1740397167334,24.77091722,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740397170052,24.77091722,158.74,158.69,0.063]
["bitfinex","SOLUSD",1740397171139,24.77091722,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740397171734,24.77091722,158.75,158.69,24.83391722]
["bitfinex","SOLUSD",1740397172034,24.77091722,158.77,158.72,24.77091722]
["bitfinex","SOLUSD",1740397172528,24.77091722,158.77,158.71,43.42056608]
["bitfinex","SOLUSD",1740397173534,24.77091722,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1740397176539,6.298,158.78,158.72,6.3004]
["bitfinex","SOLUSD",1740397176841,24.77091722,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1740397179643,15.87508844,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1740397180616,15.90508844,158.77,158.72,22.17548844]
["bitfinex","SOLUSD",1740397181827,0.03,158.77,158.73,15.87508844]
["bitfinex","SOLUSD",1740397182317,0.03,158.77,158.73,22.17468844]
["bitfinex","SOLUSD",1740397182718,0.03,158.77,158.74,15.87508844]
["bitfinex","SOLUSD",1740397182914,0.03,158.77,158.76,15.87508844]
["bitfinex","SOLUSD",1740397183640,0.03,158.77,158.76,24.78595891]
["bitfinex","SOLUSD",1740397183939,0.03,158.77,158.76,31.08475891]
["bitfinex","SOLUSD",1740397185141,0.03,158.77,158.76,49.73440777]
["bitfinex","SOLUSD",1740397185716,0.03,158.77,158.76,130.43440777]
["bitfinex","SOLUSD",1740397186347,0.03,158.77,158.76,133.65827711]
["bitfinex","SOLUSD",1740397186543,0.03,158.77,158.76,108.8723182]
["bitfinex","SOLUSD",1740397187349,0.03,158.77,158.76,133.65827711]
["bitfinex","SOLUSD",1740397188034,0.0001,158.77,158.76,134.65827711]
["bitfinex","SOLUSD",1740397188239,0.0001,158.77,158.76,143.41147711]
["bitfinex","SOLUSD",1740397189637,0.0001,158.77,158.76,116.6255182]
["bitfinex","SOLUSD",1740397189840,0.0001,158.77,158.76,147.41147711]
["bitfinex","SOLUSD",1740397192744,0.0001,158.77,158.76,141.41147711]
["bitfinex","SOLUSD",1740397192942,0.0001,158.77,158.76,147.41147711]
["bitfinex","SOLUSD",1740397193141,0.0001,158.77,158.76,108.5735182]
["bitfinex","SOLUSD",1740397193546,0.0001,158.77,158.76,139.65827711]
["bitfinex","SOLUSD",1740397198533,0.0001,158.77,158.76,141.65827711]
["bitfinex","SOLUSD",1740397198854,0.0001,158.77,158.76,140.65827711]
["bitfinex","SOLUSD",1740397199059,0.0001,158.77,158.76,141.65827711]
["bitfinex","SOLUSD",1740397199243,0.0001,158.77,158.76,140.65827711]
["bitfinex","SOLUSD",1740397199636,0.0001,158.77,158.76,139.65827711]
["bitfinex","SOLUSD",1740397201356,0.03,158.89,158.86,18.64964886]
["bitfinex","SOLUSD",1740397201561,0.03,158.89,158.88,24.78595891]
["bitfinex","SOLUSD",1740397202152,0.03,158.89,158.88,43.43560777]
["bitfinex","SOLUSD",1740397202459,0.03,158.89,158.88,124.13560777]
["bitfinex","SOLUSD",1740397202637,0.03,158.89,158.88,148.92156668]
["bitfinex","SOLUSD",1740397202839,0.03,158.89,158.88,124.13560777]
["bitfinex","SOLUSD",1740397203368,0.03,158.91,158.89,18.64964886]
["bitfinex","SOLUSD",1740397203533,0.03,158.91,158.9,43.43560777]
["bitfinex","SOLUSD",1740397203860,0.03,158.91,158.9,125.07919464]
["bitfinex","SOLUSD",1740397204060,0.03,158.91,158.9,124.13560777]
["bitfinex","SOLUSD",1740397205364,0.03,158.91,158.9,130.42880777]
["bitfinex","SOLUSD",1740397206235,0.03,158.91,158.9,133.59469245]
["bitfinex","SOLUSD",1740397206953,0.03,158.93,158.91,18.64964886]
["bitfinex","SOLUSD",1740397207251,0.063,158.95,158.94,20.0]
["bitfinex","SOLUSD",1740397207435,0.063,158.95,158.94,30.76595891]
["bitfinex","SOLUSD",1740397208471,0.0001,158.95,158.94,136.40720777]
["bitfinex","SOLUSD",1740397208638,0.0001,158.95,158.94,168.65676668]
["bitfinex","SOLUSD",1740397208838,1.5524,159.06,158.99,18.64964886]
["bitfinex","SOLUSD",1740397209058,1.5524,159.06,159.01,24.78595891]
["bitfinex","SOLUSD",1740397209361,1.5524,159.06,159.02,24.78595891]
["bitfinex","SOLUSD",1740397209664,6.3366,159.08,159.04,18.64964886]
["bitfinex","SOLUSD",1740397209872,31.12255891,159.08,159.02,105.48595891]
["bitfinex","SOLUSD",1740397210070,31.12255891,159.08,159.03,24.78595891]
["bitfinex","SOLUSD",1740397210234,6.3366,159.08,159.03,24.78595891]
["bitfinex","SOLUSD",1740397210667,6.3366,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1740397211876,6.3366,159.08,159.03,24.78595891]
["bitfinex","SOLUSD",1740397212055,31.12255891,159.08,159.03,24.78595891]
["bitfinex","SOLUSD",1740397212263,31.12255891,159.08,159.02,111.77405891]
["bitfinex","SOLUSD",1740397213555,24.78595891,159.09,159.03,24.78595891]
["bitfinex","SOLUSD",1740397213755,31.07175891,159.09,159.03,24.78595891]
["bitfinex","SOLUSD",1740397214550,24.78595891,159.09,159.03,24.78595891]
["bitfinex","SOLUSD",1740397214744,24.78595891,159.09,159.03,31.07375891]
["bitfinex","SOLUSD",1740397214948,0.03,159.11,159.04,43.43560777]
["bitfinex","SOLUSD",1740397215154,24.81595891,159.11,159.04,43.43560777]
["bitfinex","SOLUSD",1740397215578,31.10085891,159.11,159.04,43.43560777]
["bitfinex","SOLUSD",1740397215977,31.07175891,159.09,159.03,86.9878]
["bitfinex","SOLUSD",1740397216275,0.03,159.11,159.04,43.43560777]
["bitfinex","SOLUSD",1740397216486,24.78595891,159.1,159.04,43.43560777]
["bitfinex","SOLUSD",1740397216784,31.10085891,159.11,159.04,49.72330777]
["bitfinex","SOLUSD",1740397216969,24.81595891,159.11,159.04,49.72330777]
["bitfinex","SOLUSD",1740397217478,24.78595891,159.1,159.04,49.72330777]
["bitfinex","SOLUSD",1740397217866,24.78595891,159.09,159.04,49.72330777]
["bitfinex","SOLUSD",1740397218576,24.78595891,159.09,159.03,105.48595891]
["bitfinex","SOLUSD",1740397218767,6.315,159.11,159.04,5.98]
["bitfinex","SOLUSD",1740397218970,24.78595891,159.09,159.04,5.98]
["bitfinex","SOLUSD",1740397219475,24.78595891,159.09,159.04,55.70330777]
["bitfinex","SOLUSD",1740397219649,106.38595891,159.1,159.04,55.70330777]
["bitfinex","SOLUSD",1740397220161,81.6,159.1,159.04,55.70330777]
["bitfinex","SOLUSD",1740397221853,106.38595891,159.1,159.04,55.70330777]
["bitfinex","SOLUSD",1740397222370,81.6,159.1,159.04,55.70330777]
["bitfinex","SOLUSD",1740397223759,24.81595891,159.11,159.04,136.40330777]
["bitfinex","SOLUSD",1740397223959,0.03,159.11,159.04,136.40330777]
["bitfinex","SOLUSD",1740397225148,0.03,159.11,159.05,18.64964886]
["bitfinex","SOLUSD",1740397225483,0.03,159.11,159.1,18.64964886]
["bitfinex","SOLUSD",1740397225979,0.03,159.11,159.1,24.93494886]
["bitfinex","SOLUSD",1740397226154,0.03,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1740397226878,0.03,159.11,159.09,86.9856]
["bitfinex","SOLUSD",1740397227383,0.03,159.11,159.06,24.78595891]
["bitfinex","SOLUSD",1740397227580,0.03,159.11,159.07,24.78595891]
["bitfinex","SOLUSD",1740397227888,0.03,159.11,159.07,49.72200777]
["bitfinex","SOLUSD",1740397228551,0.03,159.11,159.08,24.78595891]
["bitfinex","SOLUSD",1740397229184,0.03,159.11,159.09,18.64964886]
["bitfinex","SOLUSD",1740397229478,0.03,159.11,159.09,43.43560777]
["bitfinex","SOLUSD",1740397229657,0.03,159.11,159.1,43.43560777]
["bitfinex","SOLUSD",1740397229857,0.03,159.11,159.1,49.41560777]
["bitfinex","SOLUSD",1740397231474,0.03,159.11,159.1,136.40090777]
["bitfinex","SOLUSD",1740397232075,0.03,159.12,159.11,18.64964886]
["bitfinex","SOLUSD",1740397232304,145.6,159.38,159.23,1.0]
["bitfinex","SOLUSD",1740397232575,24.78595891,159.36,159.24,10.06298942]
["bitfinex","SOLUSD",1740397232769,24.78595891,159.35,159.29,24.78595891]
["bitfinex","SOLUSD",1740397232951,24.78595891,159.3,159.22,80.7]
["bitfinex","SOLUSD",1740397233151,24.78595891,159.28,159.23,5.98]
["bitfinex","SOLUSD",1740397233349,24.78595891,159.28,159.23,12.2599]
["bitfinex","SOLUSD",1740397233559,24.78595891,159.24,159.18,111.46595891]
["bitfinex","SOLUSD",1740397233758,24.78595891,159.24,159.18,30.76595891]
["bitfinex","SOLUSD",1740397233973,24.78595891,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1740397234173,24.78595891,159.2,159.18,5.98]
["bitfinex","SOLUSD",1740397234374,24.78595891,159.2,159.14,5.98]
["bitfinex","SOLUSD",1740397234579,24.78595891,159.19,159.14,5.98]
["bitfinex","SOLUSD",1740397234766,24.78595891,159.18,159.14,5.98]
["bitfinex","SOLUSD",1740397234965,1.5685,159.22,159.11,24.78595891]
["bitfinex","SOLUSD",1740397234966,24.78595891,159.17,159.11,24.78595891]
["bitfinex","SOLUSD",1740397235980,24.78595891,159.17,159.12,24.78595891]
["bitfinex","SOLUSD",1740397236196,24.78595891,159.17,159.11,18.64964886]
["bitfinex","SOLUSD",1740397236482,24.78595891,159.18,159.12,24.78595891]
["bitfinex","SOLUSD",1740397236867,24.78595891,159.21,159.15,24.78595891]
["bitfinex","SOLUSD",1740397237177,24.78595891,159.23,159.18,24.78595891]
["bitfinex","SOLUSD",1740397237376,24.78595891,159.26,159.21,24.78595891]
["bitfinex","SOLUSD",1740397237581,6.2791,159.26,159.18,80.7]
["bitfinex","SOLUSD",1740397237779,6.2791,159.26,159.15,12.263]
["bitfinex","SOLUSD",1740397237780,24.78595891,159.21,159.15,12.263]
["bitfinex","SOLUSD",1740397237965,24.78595891,159.21,159.15,31.06895891]
["bitfinex","SOLUSD",1740397238169,24.78595891,159.19,159.14,49.41560777]
["bitfinex","SOLUSD",1740397238356,24.78595891,159.19,159.14,30.91334886]
["bitfinex","SOLUSD",1740397238782,24.78595891,159.19,159.14,5.98]
["bitfinex","SOLUSD",1740397239365,24.78595891,159.18,159.14,5.98]
["bitfinex","SOLUSD",1740397239880,24.78595891,159.19,159.14,5.98]
["bitfinex","SOLUSD",1740397241154,24.78595891,159.18,159.14,5.98]
["bitfinex","SOLUSD",1740397241968,24.78595891,159.19,159.14,37.04955891]
["bitfinex","SOLUSD",1740397242171,31.06785891,159.19,159.14,5.98]
["bitfinex","SOLUSD",1740397242361,24.78595891,159.18,159.14,5.98]
["bitfinex","SOLUSD",1740397243083,24.78595891,159.17,159.14,5.98]
["bitfinex","SOLUSD",1740397243286,6.2822,159.18,159.14,5.98]
["bitfinex","SOLUSD",1740397243287,24.78595891,159.16,159.14,5.98]
["bitfinex","SOLUSD",1740397243483,24.78595891,159.16,159.1,37.11415891]
["bitfinex","SOLUSD",1740397243668,24.78595891,159.16,159.11,24.78595891]
["bitfinex","SOLUSD",1740397243868,106.38595891,159.17,159.11,24.78595891]
["bitfinex","SOLUSD",1740397244466,24.78595891,159.16,159.11,31.07065891]
["bitfinex","SOLUSD",1740397244886,106.38595891,159.17,159.11,31.07065891]
["bitfinex","SOLUSD",1740397245086,24.78595891,159.16,159.11,31.07065891]
["bitfinex","SOLUSD",1740397245479,106.38595891,159.17,159.11,31.07065891]
["bitfinex","SOLUSD",1740397245872,81.6,159.17,159.13,24.78595891]
["bitfinex","SOLUSD",1740397246481,81.6,159.17,159.14,31.06965891]
["bitfinex","SOLUSD",1740397246789,24.78595891,159.21,159.15,24.78595891]
["bitfinex","SOLUSD",1740397247596,24.78595891,159.2,159.14,31.06965891]
["bitfinex","SOLUSD",1740397247790,24.78595891,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1740397248091,24.78595891,159.17,159.13,5.98]
["bitfinex","SOLUSD",1740397248675,24.78595891,159.15,159.13,5.98]
["bitfinex","SOLUSD",1740397250165,24.78595891,159.14,159.1,80.763]
["bitfinex","SOLUSD",1740397250366,24.78595891,159.13,159.1,0.063]
["bitfinex","SOLUSD",1740397250563,106.38595891,159.14,159.1,6.3483]
["bitfinex","SOLUSD",1740397251298,106.38595891,159.14,159.1,0.063]
["bitfinex","SOLUSD",1740397251482,106.38595891,159.14,159.1,6.3482]
["bitfinex","SOLUSD",1740397252206,106.38595891,159.14,159.1,0.063]
["bitfinex","SOLUSD",1740397252500,24.78595891,159.13,159.1,0.063]
["bitfinex","SOLUSD",1740397253597,24.78595891,159.13,159.11,0.063]
["bitfinex","SOLUSD",1740397253775,106.38595891,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397254707,81.6,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397256573,106.38595891,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397257087,81.6,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397257287,106.38595891,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397257900,81.6,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397259881,81.6,159.14,159.11,24.84895891]
["bitfinex","SOLUSD",1740397260480,81.6,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397260687,81.6,159.14,159.11,6.3479]
["bitfinex","SOLUSD",1740397261229,24.78595891,159.18,159.12,24.78595891]
["bitfinex","SOLUSD",1740397261421,24.78595891,159.18,159.13,24.78595891]
["bitfinex","SOLUSD",1740397261586,24.78595891,159.19,159.13,30.76595891]
["bitfinex","SOLUSD",1740397262720,24.78595891,159.19,159.14,31.06965891]
["bitfinex","SOLUSD",1740397263015,106.38595891,159.2,159.14,31.06965891]
["bitfinex","SOLUSD",1740397263520,24.78595891,159.19,159.14,31.06965891]
["bitfinex","SOLUSD",1740397263814,24.78595891,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1740397263985,24.78595891,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1740397266499,81.6,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1740397266500,24.78595891,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1740397267208,0.03,159.21,159.15,18.64964886]
["bitfinex","SOLUSD",1740397267407,0.03,159.21,159.18,24.78595891]
["bitfinex","SOLUSD",1740397267626,24.78595891,159.2,159.15,3.09082861]
["bitfinex","SOLUSD",1740397267997,0.03,159.21,159.16,31.06885891]
["bitfinex","SOLUSD",1740397268214,0.03,159.21,159.18,24.78595891]
["bitfinex","SOLUSD",1740397268427,0.03,159.21,159.19,5.98]
["bitfinex","SOLUSD",1740397269329,106.38595891,159.2,159.16,5.96]
["bitfinex","SOLUSD",1740397269538,24.78595891,159.17,159.16,5.96]
["bitfinex","SOLUSD",1740397269736,24.78595891,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1740397270111,24.78595891,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1740397270730,24.28595891,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1740397270919,24.78595891,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1740397271510,81.6,159.2,159.15,24.78595891]
["bitfinex","SOLUSD",1740397271712,106.38595891,159.2,159.14,31.06965891]
["bitfinex","SOLUSD",1740397271914,24.78595891,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1740397272221,106.38595891,159.2,159.14,31.06965891]
["bitfinex","SOLUSD",1740397272611,81.6,159.2,159.15,24.78595891]
["bitfinex","SOLUSD",1740397273759,81.6,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1740397273942,24.78595891,159.17,159.13,9.38716617]
["bitfinex","SOLUSD",1740397274603,24.78595891,159.18,159.13,9.38716617]
["bitfinex","SOLUSD",1740397275016,24.78595891,159.17,159.13,9.38716617]
["bitfinex","SOLUSD",1740397275221,24.78595891,159.16,159.11,3.23028132]
["bitfinex","SOLUSD",1740397275448,24.78595891,159.13,159.11,0.063]
["bitfinex","SOLUSD",1740397276134,24.78595891,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397276634,24.28595891,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397277135,24.78595891,159.13,159.11,0.063]
["bitfinex","SOLUSD",1740397277339,24.78595891,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397278027,24.78595891,159.12,159.11,0.063]
["bitfinex","SOLUSD",1740397278950,81.6,159.15,159.11,0.063]
["bitfinex","SOLUSD",1740397279122,24.78595891,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397280232,24.78595891,159.18,159.12,24.78595891]
["bitfinex","SOLUSD",1740397280459,24.78595891,159.18,159.13,24.78595891]
["bitfinex","SOLUSD",1740397280668,0.03,159.21,159.17,44.78595891]
["bitfinex","SOLUSD",1740397280953,0.03,159.21,159.18,24.78595891]
["bitfinex","SOLUSD",1740397281159,0.03,159.21,159.19,31.06775891]
["bitfinex","SOLUSD",1740397282238,0.03,159.21,159.2,43.43560777]
["bitfinex","SOLUSD",1740397282433,0.03,159.21,159.2,49.39560777]
["bitfinex","SOLUSD",1740397282837,0.03,159.21,159.2,5.96]
["bitfinex","SOLUSD",1740397283754,0.03,159.21,159.2,24.60964886]
["bitfinex","SOLUSD",1740397283944,0.03,159.21,159.2,37.02735891]
["bitfinex","SOLUSD",1740397284263,0.03,159.21,159.2,12.2414]
["bitfinex","SOLUSD",1740397284957,0.03,159.21,159.2,5.96]
["bitfinex","SOLUSD",1740397285439,0.03,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1740397286164,0.03,159.21,159.17,37.02845891]
["bitfinex","SOLUSD",1740397286357,0.03,159.21,159.18,24.78595891]
["bitfinex","SOLUSD",1740397287863,0.03,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1740397288239,0.03,159.21,159.19,31.06775891]
["bitfinex","SOLUSD",1740397288565,0.03,159.21,159.2,43.43560777]
["bitfinex","SOLUSD",1740397289862,0.03,159.21,159.2,49.71700777]
["bitfinex","SOLUSD",1740397292051,0.03,159.27,159.25,24.78595891]
["bitfinex","SOLUSD",1740397292449,0.03,159.27,159.26,24.78595891]
["bitfinex","SOLUSD",1740397292765,0.0001,159.27,159.26,124.13560777]
["bitfinex","SOLUSD",1740397294370,0.0001,159.27,159.26,130.41460777]
["bitfinex","SOLUSD",1740397296372,0.0001,159.27,159.26,133.49265643]
["bitfinex","SOLUSD",1740397297143,24.78595891,159.35,159.26,133.49265643]
["bitfinex","SOLUSD",1740397297344,24.78595891,159.35,159.29,24.78595891]
["bitfinex","SOLUSD",1740397297547,24.78595891,159.35,159.3,5.96]
["bitfinex","SOLUSD",1740397298567,24.78595891,159.35,159.3,12.2372]
["bitfinex","SOLUSD",1740397298956,24.78595891,159.34,159.3,5.96]
["bitfinex","SOLUSD",1740397299161,6.2756,159.35,159.26,118.12529752]
["bitfinex","SOLUSD",1740397299162,24.78595891,159.32,159.27,5.96]
["bitfinex","SOLUSD",1740397299461,24.78595891,159.31,159.27,5.96]
["bitfinex","SOLUSD",1740397299767,24.78595891,159.33,159.27,30.74595891]
["bitfinex","SOLUSD",1740397300568,31.06255891,159.32,159.27,30.74595891]
["bitfinex","SOLUSD",1740397300775,24.78595891,159.31,159.27,5.96]
["bitfinex","SOLUSD",1740397301357,24.78595891,159.3,159.27,5.96]
["bitfinex","SOLUSD",1740397303164,31.06305891,159.31,159.27,5.96]
["bitfinex","SOLUSD",1740397303651,24.78595891,159.3,159.27,5.96]
["bitfinex","SOLUSD",1740397304077,31.06365891,159.3,159.27,5.96]
["bitfinex","SOLUSD",1740397304466,24.78595891,159.29,159.24,31.06565891]
["bitfinex","SOLUSD",1740397304788,24.78595891,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1740397304962,24.78595891,159.25,159.21,12.2408]
["bitfinex","SOLUSD",1740397305981,31.06505891,159.26,159.21,12.2408]
["bitfinex","SOLUSD",1740397306769,6.2791,159.26,159.21,37.02675891]
["bitfinex","SOLUSD",1740397307182,31.06465891,159.27,159.21,37.02675891]
["bitfinex","SOLUSD",1740397307583,24.78595891,159.26,159.21,37.02675891]
["bitfinex","SOLUSD",1740397307882,24.78595891,159.25,159.21,12.2408]
["bitfinex","SOLUSD",1740397308360,24.78595891,159.25,159.21,5.96]
["bitfinex","SOLUSD",1740397308678,24.78595891,159.23,159.18,6.1319]
["bitfinex","SOLUSD",1740397308886,24.78595891,159.23,159.18,12.0919]
["bitfinex","SOLUSD",1740397309183,24.78595891,159.23,159.18,36.87785891]
["bitfinex","SOLUSD",1740397309384,24.78595891,159.22,159.17,49.71800777]
["bitfinex","SOLUSD",1740397309591,24.78595891,159.22,159.17,30.89204886]
["bitfinex","SOLUSD",1740397310469,24.78595891,159.22,159.17,24.93204886]
["bitfinex","SOLUSD",1740397310955,31.06655891,159.22,159.17,24.93204886]
["bitfinex","SOLUSD",1740397311154,112.66655891,159.22,159.16,30.74595891]
["bitfinex","SOLUSD",1740397311364,112.66655891,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1740397311365,24.78595891,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1740397311578,24.78595891,159.2,159.16,12.2429]
["bitfinex","SOLUSD",1740397311793,24.78595891,159.21,159.16,12.2429]
["bitfinex","SOLUSD",1740397312195,24.78595891,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1740397314101,24.78595891,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397315274,24.78595891,159.15,159.13,0.063]
["bitfinex","SOLUSD",1740397316486,31.06925891,159.15,159.13,0.063]
["bitfinex","SOLUSD",1740397316980,24.78595891,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397318358,31.06965891,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397320977,32.06965891,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397321278,31.06965891,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397322781,32.06965891,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397324003,56.85561782,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397324179,33.60935891,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397324998,32.60935891,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397325911,95.60935891,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397326203,63.0,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397326905,24.78595891,159.15,159.13,0.063]
["bitfinex","SOLUSD",1740397327105,24.78595891,159.16,159.13,0.063]
["bitfinex","SOLUSD",1740397327318,24.78595891,159.17,159.13,0.063]
["bitfinex","SOLUSD",1740397328913,5.72255358,159.23,159.13,0.063]
["bitfinex","SOLUSD",1740397328914,24.78595891,159.2,159.15,18.64964886]
["bitfinex","SOLUSD",1740397329117,24.78595891,159.21,159.16,24.78595891]
["bitfinex","SOLUSD",1740397329422,24.78595891,159.17,159.13,0.063]
["bitfinex","SOLUSD",1740397329584,24.78595891,159.16,159.13,0.063]
["bitfinex","SOLUSD",1740397330201,24.78595891,159.17,159.13,0.063]
["bitfinex","SOLUSD",1740397330833,24.78595891,159.18,159.13,0.063]
["bitfinex","SOLUSD",1740397331184,24.78595891,159.18,159.13,43.49860777]
["bitfinex","SOLUSD",1740397331388,24.78595891,159.2,159.15,24.78595891]
["bitfinex","SOLUSD",1740397332490,24.78595891,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1740397332718,24.78595891,159.19,159.14,24.78595891]
["bitfinex","SOLUSD",1740397332898,24.78595891,159.17,159.13,0.063]
["bitfinex","SOLUSD",1740397333217,24.78595891,159.16,159.13,0.063]
["bitfinex","SOLUSD",1740397333513,106.38595891,159.19,159.13,49.78270777]
["bitfinex","SOLUSD",1740397334025,81.6,159.19,159.15,43.43560777]
["bitfinex","SOLUSD",1740397334521,81.6,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1740397335216,81.6,159.19,159.16,31.06885891]
["bitfinex","SOLUSD",1740397336518,24.78595891,159.23,159.18,24.78595891]
["bitfinex","SOLUSD",1740397336725,24.78595891,159.23,159.19,6.2818]
["bitfinex","SOLUSD",1740397337127,106.38595891,159.24,159.19,31.06775891]
["bitfinex","SOLUSD",1740397337306,106.38595891,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1740397338024,24.78595891,159.23,159.19,6.2818]
["bitfinex","SOLUSD",1740397338206,24.78595891,159.22,159.19,6.2818]
["bitfinex","SOLUSD",1740397338842,24.78595891,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1740397340226,24.78595891,159.22,159.17,13.8991]
["bitfinex","SOLUSD",1740397340522,24.78595891,159.2,159.17,13.8991]
["bitfinex","SOLUSD",1740397340726,6.2808,159.22,159.17,13.8991]
["bitfinex","SOLUSD",1740397340925,24.78595891,159.2,159.17,13.8991]
["bitfinex","SOLUSD",1740397341115,24.78595891,159.21,159.17,13.8991]
["bitfinex","SOLUSD",1740397341322,24.78595891,159.21,159.17,7.9391]
["bitfinex","SOLUSD",1740397342645,24.78595891,159.2,159.17,7.9391]
["bitfinex","SOLUSD",1740397343913,24.78595891,159.2,159.17,14.2215]
["bitfinex","SOLUSD",1740397344340,24.78595891,159.21,159.17,14.2215]
["bitfinex","SOLUSD",1740397345131,31.06675891,159.22,159.17,39.00745891]
["bitfinex","SOLUSD",1740397345344,24.78595891,159.21,159.17,14.2215]
["bitfinex","SOLUSD",1740397346176,24.78595891,159.22,159.17,39.00745891]
["bitfinex","SOLUSD",1740397346324,106.38595891,159.23,159.18,43.43560777]
["bitfinex","SOLUSD",1740397346522,81.6,159.23,159.19,24.78595891]
["bitfinex","SOLUSD",1740397346744,24.78595891,159.24,159.19,24.78595891]
["bitfinex","SOLUSD",1740397347232,106.38595891,159.25,159.19,24.78595891]
["bitfinex","SOLUSD",1740397347754,106.38595891,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1740397347938,24.78595891,159.25,159.21,18.64964886]
["bitfinex","SOLUSD",1740397348246,24.78595891,159.26,159.21,18.64964886]
["bitfinex","SOLUSD",1740397348456,24.78595891,159.26,159.21,24.60964886]
["bitfinex","SOLUSD",1740397349252,24.78595891,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1740397350631,81.63,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1740397350836,106.41595891,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1740397351369,24.78595891,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1740397356043,24.78595891,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1740397356248,24.78595891,159.24,159.21,5.96]
["bitfinex","SOLUSD",1740397356732,24.78595891,159.23,159.18,24.78595891]
["bitfinex","SOLUSD",1740397356931,24.78595891,159.2,159.17,7.9391]
["bitfinex","SOLUSD",1740397357133,24.78595891,159.19,159.17,7.9391]
["bitfinex","SOLUSD",1740397357349,24.78595891,159.2,159.17,7.9391]
["bitfinex","SOLUSD",1740397358866,24.78595891,159.2,159.16,0.063]
["bitfinex","SOLUSD",1740397358867,24.78595891,159.18,159.16,0.063]
["bitfinex","SOLUSD",1740397359069,24.78595891,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740397360772,31.06845891,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740397360946,24.78595891,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740397362380,31.06845891,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740397363661,30.06845891,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740397367575,23.78595891,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740397369058,144.6,159.19,159.16,0.063]
["bitfinex","SOLUSD",1740397369255,144.6,159.19,159.16,24.84895891]
["bitfinex","SOLUSD",1740397370450,24.78595891,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1740397372580,24.78595891,159.21,159.16,6.3459]
["bitfinex","SOLUSD",1740397372778,24.78595891,159.21,159.16,12.6092]
["bitfinex","SOLUSD",1740397374977,24.78595891,159.21,159.16,14.126]
["bitfinex","SOLUSD",1740397376363,106.38595891,159.2,159.16,14.126]
["bitfinex","SOLUSD",1740397377280,106.41595891,159.2,159.16,14.126]
["bitfinex","SOLUSD",1740397377813,97.41666825,159.2,159.16,14.126]
["bitfinex","SOLUSD",1740397378584,81.63,159.2,159.16,14.126]
["bitfinex","SOLUSD",1740397380292,81.63,159.2,159.16,29.91266825]
["bitfinex","SOLUSD",1740397382394,81.63,159.2,159.16,14.126]
["bitfinex","SOLUSD",1740397382585,97.41666825,159.2,159.16,14.126]
["bitfinex","SOLUSD",1740397383662,97.41666825,159.2,159.16,13.826]
["bitfinex","SOLUSD",1740397384894,97.41666825,159.2,159.16,6.0459]
["bitfinex","SOLUSD",1740397384895,15.78666825,159.17,159.16,6.0459]
["bitfinex","SOLUSD",1740397385267,15.78666825,159.17,159.14,6.2834]
["bitfinex","SOLUSD",1740397386163,15.78666825,159.17,159.13,0.063]
["bitfinex","SOLUSD",1740397386369,15.78666825,159.17,159.13,6.3471]
["bitfinex","SOLUSD",1740397388795,15.78666825,159.18,159.13,6.3471]
["bitfinex","SOLUSD",1740397389779,15.78666825,159.17,159.13,6.3471]
["bitfinex","SOLUSD",1740397392409,87.8818,159.19,159.14,34.43631711]
["bitfinex","SOLUSD",1740397392410,81.6,159.19,159.14,34.43631711]
["bitfinex","SOLUSD",1740397392694,0.03,159.2,159.17,15.78666825]
["bitfinex","SOLUSD",1740397392908,0.03,159.2,159.18,15.78666825]
["bitfinex","SOLUSD",1740397393196,0.03,159.2,159.18,34.43631711]
["bitfinex","SOLUSD",1740397393392,0.03,159.2,159.17,5.96]
["bitfinex","SOLUSD",1740397393571,15.78666825,159.19,159.17,5.96]
["bitfinex","SOLUSD",1740397393803,15.78666825,159.19,159.15,80.7]
["bitfinex","SOLUSD",1740397394394,0.03,159.2,159.15,80.7]
["bitfinex","SOLUSD",1740397394395,15.78666825,159.18,159.15,80.7]
["bitfinex","SOLUSD",1740397395904,15.78666825,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1740397396394,97.38666825,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1740397399798,15.78666825,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1740397400703,15.78666825,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1740397402206,15.78666825,159.16,159.13,12.307]
["bitfinex","SOLUSD",1740397407220,15.78666825,159.15,159.13,12.307]
["bitfinex","SOLUSD",1740397409323,15.78666825,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397409687,22.07036825,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397412617,15.78666825,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397414300,15.78666825,159.15,159.13,0.063]
["bitfinex","SOLUSD",1740397414526,97.38666825,159.16,159.13,0.063]
["bitfinex","SOLUSD",1740397415518,15.78666825,159.15,159.13,0.063]
["bitfinex","SOLUSD",1740397419526,226.17304125,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740397420228,226.17304125,159.14,159.11,0.063]
["bitfinex","SOLUSD",1740397420229,145.6,159.13,159.11,0.063]
["bitfinex","SOLUSD",1740397420409,79.93334125,159.12,159.11,0.063]
["bitfinex","SOLUSD",1740397420734,1.0,159.08,159.04,0.063]
["bitfinex","SOLUSD",1740397420901,15.78666825,159.05,159.04,0.063]
["bitfinex","SOLUSD",1740397421104,15.78666825,159.06,159.04,0.063]
["bitfinex","SOLUSD",1740397421312,224.53334125,159.05,159.04,0.063]
["bitfinex","SOLUSD",1740397422221,166.67396825,159.05,159.04,0.063]
["bitfinex","SOLUSD",1740397422411,150.8873,159.05,159.04,0.063]
["bitfinex","SOLUSD",1740397422610,167.67396825,159.05,159.04,0.063]
["bitfinex","SOLUSD",1740397423129,1.0,159.03,159.0,0.063]
["bitfinex","SOLUSD",1740397423427,15.78666825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397424300,22.07556825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397426342,23.07556825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397427131,42.72521711,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397427315,23.07556825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397427515,24.07556825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397427710,23.07556825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397429736,24.07556825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397430033,23.07556825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397430233,24.07556825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397430430,23.07556825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397432131,15.78666825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397432333,15.78666825,159.02,159.0,0.063]
["bitfinex","SOLUSD",1740397432830,15.78666825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397433417,22.07556825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397434820,23.07556825,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397435416,41.72521711,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740397435717,41.72521711,159.01,159.0,0.0001]
["bitfinex","SOLUSD",1740397437527,42.72521711,159.01,159.0,0.0001]
["bitfinex","SOLUSD",1740397438427,21.0,158.99,158.98,0.063]
["bitfinex","SOLUSD",1740397438618,36.78666825,158.99,158.98,0.063]
["bitfinex","SOLUSD",1740397439436,43.07636825,158.99,158.98,0.063]
["bitfinex","SOLUSD",1740397439738,1.0,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397439936,18.40126825,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397440941,15.78666825,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397441536,22.07666825,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397441838,35.78666825,158.99,158.97,0.063]
["bitfinex","SOLUSD",1740397442337,41.62724886,159.05,158.97,0.063]
["bitfinex","SOLUSD",1740397442338,81.6,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397443737,97.38666825,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397443949,81.6,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397445143,15.78666825,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397445326,16.78666825,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397445639,15.78666825,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397445845,22.07666825,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397446456,15.78666825,158.99,158.97,0.063]
["bitfinex","SOLUSD",1740397447143,15.78666825,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397447719,22.07666825,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740397453255,22.07666825,158.98,158.91,5.949]
["bitfinex","SOLUSD",1740397453457,22.07746825,158.96,158.91,5.949]
["bitfinex","SOLUSD",1740397453843,15.78666825,158.95,158.91,5.949]
["bitfinex","SOLUSD",1740397455041,22.07796825,158.95,158.91,5.949]
["bitfinex","SOLUSD",1740397455867,15.78666825,158.93,158.88,8.1111]
["bitfinex","SOLUSD",1740397456048,97.38666825,158.92,158.88,8.1111]
["bitfinex","SOLUSD",1740397456448,15.78666825,158.9,158.88,8.1111]
["bitfinex","SOLUSD",1740397456643,15.78666825,158.89,158.88,8.1111]
["bitfinex","SOLUSD",1740397456955,22.07996825,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740397457655,15.78666825,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740397457851,103.67966825,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740397458268,97.38666825,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740397458669,81.6,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740397459664,79.93334125,158.89,158.88,0.0001]
["bitfinex","SOLUSD",1740397459962,20.0,158.86,158.84,0.063]
["bitfinex","SOLUSD",1740397460162,160.38666825,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740397460766,166.68186825,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740397464569,22.08186825,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740397468542,63.0,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740397468850,15.78666825,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740397469964,22.08266825,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740397490793,15.78666825,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740397495403,0.063,158.84,158.81,23.84966825]
["bitfinex","SOLUSD",1740397495582,0.063,158.84,158.82,15.84966825]
["bitfinex","SOLUSD",1740397499392,0.063,158.84,158.83,15.78666825]
["bitfinex","SOLUSD",1740397499578,0.063,158.84,158.83,34.43631711]
["bitfinex","SOLUSD",1740397499785,0.063,158.84,158.83,15.78666825]
["bitfinex","SOLUSD",1740397500095,15.78666825,158.92,158.85,18.64964886]
["bitfinex","SOLUSD",1740397500274,97.38666825,158.92,158.87,15.78666825]
["bitfinex","SOLUSD",1740397501082,15.78666825,158.9,158.84,23.49616825]
["bitfinex","SOLUSD",1740397501275,15.78666825,158.89,158.84,7.7095]
["bitfinex","SOLUSD",1740397501475,15.78666825,158.89,158.84,13.6495]
["bitfinex","SOLUSD",1740397501892,15.78666825,158.89,158.84,29.43616825]
["bitfinex","SOLUSD",1740397503079,15.78666825,158.87,158.84,5.94]
["bitfinex","SOLUSD",1740397503285,15.78666825,158.85,158.84,5.94]
["bitfinex","SOLUSD",1740397503484,15.78666825,158.85,158.82,0.063]
["bitfinex","SOLUSD",1740397503687,97.38666825,158.86,158.82,0.063]
["bitfinex","SOLUSD",1740397504282,81.6,158.86,158.82,15.84966825]
["bitfinex","SOLUSD",1740397504481,81.6,158.86,158.83,15.78666825]
["bitfinex","SOLUSD",1740397504721,81.6,158.86,158.84,15.78666825]
["bitfinex","SOLUSD",1740397505301,81.6,158.86,158.85,34.43631711]
["bitfinex","SOLUSD",1740397505890,81.6,158.86,158.85,18.64964886]
["bitfinex","SOLUSD",1740397506095,81.6,158.86,158.82,15.84966825]
["bitfinex","SOLUSD",1740397506404,81.6,158.86,158.83,15.78666825]
["bitfinex","SOLUSD",1740397507086,97.38666825,158.89,158.83,15.78666825]
["bitfinex","SOLUSD",1740397508787,97.38666825,158.89,158.84,15.78666825]
["bitfinex","SOLUSD",1740397509011,81.6,158.89,158.84,15.78666825]
["bitfinex","SOLUSD",1740397509180,81.6,158.89,158.86,15.78666825]
["bitfinex","SOLUSD",1740397510992,81.6,158.89,158.85,15.78666825]
["bitfinex","SOLUSD",1740397511194,15.78666825,158.91,158.85,15.78666825]
["bitfinex","SOLUSD",1740397511501,97.38666825,158.91,158.85,15.78666825]
["bitfinex","SOLUSD",1740397512982,15.78666825,158.89,158.84,15.78666825]
["bitfinex","SOLUSD",1740397513184,15.78666825,158.89,158.83,15.78666825]
["bitfinex","SOLUSD",1740397513385,81.6,158.91,158.83,15.78666825]
["bitfinex","SOLUSD",1740397513386,97.38666825,158.88,158.83,15.78666825]
["bitfinex","SOLUSD",1740397513987,15.78666825,158.87,158.82,15.84966825]
["bitfinex","SOLUSD",1740397514200,97.38666825,158.87,158.82,15.84966825]
["bitfinex","SOLUSD",1740397514407,15.78666825,158.86,158.82,0.063]
["bitfinex","SOLUSD",1740397515796,97.38666825,158.85,158.82,0.063]
["bitfinex","SOLUSD",1740397515998,15.78666825,158.84,158.82,0.063]
["bitfinex","SOLUSD",1740397516193,1.0,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740397516411,15.78666825,158.76,158.75,0.063]
["bitfinex","SOLUSD",1740397517805,16.78666825,158.76,158.75,0.063]
["bitfinex","SOLUSD",1740397518013,19.27266919,158.76,158.75,0.063]
["bitfinex","SOLUSD",1740397518213,20.0,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740397518401,35.78666825,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740397519118,98.93334125,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740397519624,49.66171506,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740397519916,24.83085753,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740397520617,44.48050639,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740397521017,69.31136392,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740397521194,24.83085753,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740397521603,31.13085753,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740397521803,24.83085753,158.74,158.72,0.03]
["bitfinex","SOLUSD",1740397522097,169.43085753,158.76,158.72,0.03]
["bitfinex","SOLUSD",1740397522298,81.6,158.76,158.72,0.03]
["bitfinex","SOLUSD",1740397522503,33.84976599,158.83,158.75,24.83085753]
["bitfinex","SOLUSD",1740397522504,81.6,158.82,158.75,24.83085753]
["bitfinex","SOLUSD",1740397522698,106.43085753,158.82,158.76,24.83085753]
["bitfinex","SOLUSD",1740397522916,106.43085753,158.82,158.73,5.94]
["bitfinex","SOLUSD",1740397522917,24.83085753,158.79,158.73,30.77085753]
["bitfinex","SOLUSD",1740397523125,24.83085753,158.77,158.73,5.94]
["bitfinex","SOLUSD",1740397523418,144.6,158.81,158.74,24.83085753]
["bitfinex","SOLUSD",1740397523721,106.43085753,158.8,158.74,31.13035753]
["bitfinex","SOLUSD",1740397523922,24.83085753,158.78,158.73,5.94]
["bitfinex","SOLUSD",1740397524107,24.83085753,158.77,158.73,5.94]
["bitfinex","SOLUSD",1740397525498,24.83085753,158.76,158.73,5.94]
["bitfinex","SOLUSD",1740397525705,24.83085753,158.75,158.72,6.5523]
["bitfinex","SOLUSD",1740397526606,24.83085753,158.74,158.72,6.5523]
["bitfinex","SOLUSD",1740397527824,24.83085753,158.74,158.72,0.03]
["bitfinex","SOLUSD",1740397528625,31.13045753,158.74,158.72,0.03]
["bitfinex","SOLUSD",1740397529227,6.2993,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740397529408,31.13015753,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740397531128,6.2993,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740397532027,81.6,158.76,158.72,0.03]
["bitfinex","SOLUSD",1740397532229,106.43085753,158.76,158.72,0.03]
["bitfinex","SOLUSD",1740397532412,81.6,158.76,158.72,0.03]
["bitfinex","SOLUSD",1740397534104,106.43085753,158.76,158.72,0.03]
["bitfinex","SOLUSD",1740397536125,81.6,158.76,158.72,0.03]
["bitfinex","SOLUSD",1740397537230,106.43085753,158.76,158.72,0.03]
["bitfinex","SOLUSD",1740397538831,81.6,158.76,158.72,0.03]
["bitfinex","SOLUSD",1740397539033,81.6,158.76,158.73,24.83085753]
["bitfinex","SOLUSD",1740397540411,81.6,158.76,158.73,31.13075753]
["bitfinex","SOLUSD",1740397540611,24.83085753,158.74,158.72,0.03]
["bitfinex","SOLUSD",1740397541226,24.83085753,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740397541821,24.83085753,158.74,158.72,0.03]
["bitfinex","SOLUSD",1740397542154,169.43085753,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740397542330,24.83085753,158.74,158.72,0.03]
["bitfinex","SOLUSD",1740397544549,144.663,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740397545433,169.49385753,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740397545631,106.49385753,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740397546740,112.79305753,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740397546937,24.83085753,158.74,158.72,0.03]
["bitfinex","SOLUSD",1740397547814,24.83085753,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740397548414,87.9622,158.75,158.72,24.86085753]
["bitfinex","SOLUSD",1740397548415,0.063,158.75,158.72,24.86085753]
["bitfinex","SOLUSD",1740397548739,0.063,158.75,158.73,30.77085753]
["bitfinex","SOLUSD",1740397548937,0.063,158.75,158.74,49.78010639]
["bitfinex","SOLUSD",1740397549138,0.063,158.75,158.74,57.48770639]
["bitfinex","SOLUSD",1740397551929,0.063,158.75,158.72,12.2703]
["bitfinex","SOLUSD",1740397552249,0.063,158.75,158.72,30.91994886]
["bitfinex","SOLUSD",1740397552631,24.89385753,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740397552996,24.89385753,158.75,158.72,6.3303]
["bitfinex","SOLUSD",1740397552997,0.063,158.75,158.72,6.3303]
["bitfinex","SOLUSD",1740397555549,0.063,158.75,158.73,43.48050639]
["bitfinex","SOLUSD",1740397557653,0.063,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740397557826,0.063,158.75,158.74,43.48050639]
["bitfinex","SOLUSD",1740397558645,0.0001,158.75,158.74,44.48050639]
["bitfinex","SOLUSD",1740397558953,0.0001,158.75,158.74,125.18050639]
["bitfinex","SOLUSD",1740397559751,0.0001,158.75,158.74,131.48010639]
["bitfinex","SOLUSD",1740397560131,0.0001,158.75,158.74,139.64800639]
["bitfinex","SOLUSD",1740397560348,0.0001,158.75,158.74,140.64800639]
["bitfinex","SOLUSD",1740397560548,0.0001,158.75,158.74,139.64800639]
["bitfinex","SOLUSD",1740397562328,0.0001,158.75,158.74,138.64800639]
["bitfinex","SOLUSD",1740397563227,0.0001,158.75,158.74,141.75700979]
["bitfinex","SOLUSD",1740397564876,0.0001,158.75,158.74,147.69700979]
["bitfinex","SOLUSD",1740397566048,81.6,158.83,158.76,18.64964886]
["bitfinex","SOLUSD",1740397566352,24.83085753,158.84,158.79,18.64964886]
["bitfinex","SOLUSD",1740397567350,24.83085753,158.85,158.8,49.77770639]
["bitfinex","SOLUSD",1740397567647,24.83085753,158.85,158.8,55.71770639]
["bitfinex","SOLUSD",1740397567850,24.83085753,158.82,158.78,5.94]
["bitfinex","SOLUSD",1740397568051,24.83085753,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1740397568357,24.83085753,158.82,158.77,24.94804886]
["bitfinex","SOLUSD",1740397568554,144.6,158.85,158.77,24.94804886]
["bitfinex","SOLUSD",1740397568555,24.83085753,158.81,158.77,24.94804886]
["bitfinex","SOLUSD",1740397568943,24.83085753,158.8,158.76,12.2386]
["bitfinex","SOLUSD",1740397569443,31.12775753,158.81,158.76,12.2386]
["bitfinex","SOLUSD",1740397569645,6.2969,158.81,158.76,37.06945753]
["bitfinex","SOLUSD",1740397570241,31.12775753,158.81,158.76,12.2386]
["bitfinex","SOLUSD",1740397570441,31.12775753,158.81,158.76,37.06945753]
["bitfinex","SOLUSD",1740397570634,24.83085753,158.81,158.76,37.06945753]
["bitfinex","SOLUSD",1740397570954,81.6,158.83,158.78,24.83085753]
["bitfinex","SOLUSD",1740397571131,106.43085753,158.83,158.77,43.48050639]
["bitfinex","SOLUSD",1740397572046,106.43085753,158.83,158.78,6.298]
["bitfinex","SOLUSD",1740397573158,81.6,158.83,158.78,31.12885753]
["bitfinex","SOLUSD",1740397573545,106.43085753,158.83,158.78,6.298]
["bitfinex","SOLUSD",1740397574144,81.6,158.83,158.8,43.48050639]
["bitfinex","SOLUSD",1740397574349,24.83085753,158.85,158.8,18.64964886]
["bitfinex","SOLUSD",1740397574550,24.83085753,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1740397575376,24.83085753,158.85,158.8,49.77770639]
["bitfinex","SOLUSD",1740397575562,112.72575753,158.86,158.8,49.77770639]
["bitfinex","SOLUSD",1740397575943,81.6,158.86,158.81,24.83085753]
["bitfinex","SOLUSD",1740397577564,106.43085753,158.86,158.81,24.83085753]
["bitfinex","SOLUSD",1740397577862,24.83085753,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1740397578347,24.83085753,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1740397579068,24.89385753,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1740397579260,24.83085753,158.83,158.78,24.83085753]
["bitfinex","SOLUSD",1740397579442,24.83085753,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1740397580258,24.83085753,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1740397580867,31.12735753,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1740397581654,24.83085753,158.79,158.74,0.03]
["bitfinex","SOLUSD",1740397582338,24.83085753,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740397582549,24.83085753,158.76,158.74,0.03]
["bitfinex","SOLUSD",1740397582751,81.6,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740397583168,106.43085753,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740397584170,112.72925753,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740397584346,24.83085753,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740397584781,31.13005753,158.75,158.74,0.03]
["bitfinex","SOLUSD",1740397585067,1.6617,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740397585259,81.6,158.78,158.74,24.86085753]
["bitfinex","SOLUSD",1740397585455,106.43085753,158.82,158.77,24.83085753]
["bitfinex","SOLUSD",1740397585767,24.83085753,158.81,158.75,24.83085753]
["bitfinex","SOLUSD",1740397585977,24.83085753,158.77,158.74,0.03]
["bitfinex","SOLUSD",1740397586339,24.83085753,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740397587761,144.6,158.79,158.75,24.83085753]
["bitfinex","SOLUSD",1740397587964,106.43085753,158.82,158.77,24.83085753]
["bitfinex","SOLUSD",1740397588167,81.6,158.81,158.77,24.83085753]
["bitfinex","SOLUSD",1740397588471,81.6,158.81,158.75,24.83085753]
["bitfinex","SOLUSD",1740397588472,24.83085753,158.8,158.75,24.83085753]
["bitfinex","SOLUSD",1740397588969,24.83085753,158.79,158.74,24.86085753]
["bitfinex","SOLUSD",1740397589349,24.83085753,158.79,158.74,0.03]
["bitfinex","SOLUSD",1740397589749,24.83085753,158.8,158.74,24.86085753]
["bitfinex","SOLUSD",1740397591171,81.6,158.81,158.77,24.83085753]
["bitfinex","SOLUSD",1740397591379,81.6,158.81,158.76,24.83085753]
["bitfinex","SOLUSD",1740397591573,106.43085753,158.81,158.76,24.83085753]
["bitfinex","SOLUSD",1740397591748,81.6,158.81,158.76,24.83085753]
["bitfinex","SOLUSD",1740397592151,106.43085753,158.81,158.76,24.83085753]
["bitfinex","SOLUSD",1740397592656,106.43085753,158.81,158.75,31.13005753]
["bitfinex","SOLUSD",1740397592867,24.83085753,158.79,158.74,6.3295]
["bitfinex","SOLUSD",1740397593047,31.12845753,158.79,158.74,6.3295]
["bitfinex","SOLUSD",1740397593252,106.43085753,158.78,158.74,6.3295]
["bitfinex","SOLUSD",1740397594062,106.43085753,158.78,158.74,0.03]
["bitfinex","SOLUSD",1740397594263,24.83085753,158.81,158.76,24.83085753]
["bitfinex","SOLUSD",1740397595278,24.83085753,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1740397595999,24.83085753,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1740397596681,24.83085753,158.81,158.75,24.83085753]
["bitfinex","SOLUSD",1740397596682,24.83085753,158.79,158.74,6.3294]
["bitfinex","SOLUSD",1740397597561,24.83085753,158.79,158.74,31.16025753]
["bitfinex","SOLUSD",1740397598084,24.83085753,158.8,158.74,31.16025753]
["bitfinex","SOLUSD",1740397598579,24.83085753,158.79,158.74,31.16025753]
["bitfinex","SOLUSD",1740397599263,24.83085753,158.8,158.74,31.16025753]
["bitfinex","SOLUSD",1740397601281,175.72775753,158.81,158.75,24.83085753]
["bitfinex","SOLUSD",1740397602577,169.43085753,158.81,158.75,24.83085753]
["bitfinex","SOLUSD",1740397602774,144.6,158.81,158.77,24.83085753]
["bitfinex","SOLUSD",1740397603366,144.6,158.81,158.78,6.298]
["bitfinex","SOLUSD",1740397603566,81.6,158.81,158.78,6.298]
["bitfinex","SOLUSD",1740397603962,0.063,158.85,158.8,24.83085753]
["bitfinex","SOLUSD",1740397604161,0.063,158.85,158.82,24.83085753]
["bitfinex","SOLUSD",1740397604663,0.063,158.85,158.83,24.83085753]
["bitfinex","SOLUSD",1740397605584,0.063,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1740397607487,0.063,158.85,158.82,31.12725753]
["bitfinex","SOLUSD",1740397607694,0.063,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1740397607889,0.063,158.85,158.82,31.12725753]
["bitfinex","SOLUSD",1740397610015,0.063,158.85,158.81,15.742]
["bitfinex","SOLUSD",1740397610196,0.063,158.85,158.81,40.57285753]
["bitfinex","SOLUSD",1740397610403,0.063,158.85,158.82,24.83085753]
["bitfinex","SOLUSD",1740397611010,0.063,158.85,158.81,24.83085753]
["bitfinex","SOLUSD",1740397611208,24.83085753,158.84,158.8,12.2372]
["bitfinex","SOLUSD",1740397611521,106.43085753,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1740397611718,106.43085753,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1740397611881,106.43085753,158.84,158.79,31.12825753]
["bitfinex","SOLUSD",1740397612915,81.6,158.84,158.81,24.83085753]
["bitfinex","SOLUSD",1740397613094,81.6,158.84,158.82,24.83085753]
["bitfinex","SOLUSD",1740397613299,81.6,158.84,158.81,24.83085753]
["bitfinex","SOLUSD",1740397614105,81.6,158.84,158.82,24.83085753]
["bitfinex","SOLUSD",1740397614292,81.6,158.84,158.83,24.83085753]
["bitfinex","SOLUSD",1740397614618,81.6,158.84,158.82,24.83085753]
["bitfinex","SOLUSD",1740397615890,81.6,158.84,158.82,31.12695753]
["bitfinex","SOLUSD",1740397616111,81.6,158.84,158.82,6.2961]
["bitfinex","SOLUSD",1740397616712,81.6,158.84,158.8,24.83085753]
["bitfinex","SOLUSD",1740397616901,0.063,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1740397617303,0.063,158.85,158.81,31.12745753]
["bitfinex","SOLUSD",1740397617704,6.3584,158.85,158.8,24.83085753]
["bitfinex","SOLUSD",1740397617890,0.063,158.85,158.8,24.83085753]
["bitfinex","SOLUSD",1740397618093,24.89385753,158.85,158.79,24.83085753]
["bitfinex","SOLUSD",1740397618609,24.83085753,158.84,158.79,31.12825753]
["bitfinex","SOLUSD",1740397618819,24.83085753,158.83,158.77,105.53085753]
["bitfinex","SOLUSD",1740397619004,6.3582,158.85,158.77,80.7]
["bitfinex","SOLUSD",1740397619005,24.83085753,158.82,158.77,80.7]
["bitfinex","SOLUSD",1740397619528,24.83085753,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1740397620323,112.72755753,158.82,158.76,31.12945753]
["bitfinex","SOLUSD",1740397621099,81.6,158.81,158.77,24.83085753]
["bitfinex","SOLUSD",1740397621516,81.6,158.81,158.77,31.12895753]
["bitfinex","SOLUSD",1740397621910,81.6,158.81,158.77,24.83085753]
["bitfinex","SOLUSD",1740397622118,106.43085753,158.8,158.75,6.3291]
["bitfinex","SOLUSD",1740397622422,24.83085753,158.77,158.75,0.03]
["bitfinex","SOLUSD",1740397622612,106.43085753,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740397623304,81.6,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740397623516,87.8988,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740397624800,81.6,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740397625006,31.12965753,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740397625801,87.83085753,158.77,158.75,0.03]
["bitfinex","SOLUSD",1740397626424,63.0,158.77,158.75,0.03]
["bitfinex","SOLUSD",1740397626722,63.0,158.8,158.76,24.83085753]
["bitfinex","SOLUSD",1740397627321,24.83085753,158.77,158.75,0.03]
["bitfinex","SOLUSD",1740397627730,63.0,158.8,158.75,24.86085753]
["bitfinex","SOLUSD",1740397627904,63.0,158.8,158.76,24.83085753]
["bitfinex","SOLUSD",1740397628225,63.0,158.8,158.75,24.86085753]
["bitfinex","SOLUSD",1740397629033,63.0,158.8,158.76,24.83085753]
["bitfinex","SOLUSD",1740397629539,63.0,158.8,158.75,31.15985753]
["bitfinex","SOLUSD",1740397629825,87.83085753,158.8,158.75,31.15985753]
["bitfinex","SOLUSD",1740397630023,24.83085753,158.78,158.75,0.03]
["bitfinex","SOLUSD",1740397630216,24.83085753,158.77,158.75,0.03]
["bitfinex","SOLUSD",1740397630724,24.83085753,158.79,158.75,0.03]
["bitfinex","SOLUSD",1740397631402,87.83085753,158.8,158.75,31.15995753]
["bitfinex","SOLUSD",1740397631904,81.6,158.79,158.75,31.15995753]
["bitfinex","SOLUSD",1740397633818,81.6,158.79,158.76,24.83085753]
["bitfinex","SOLUSD",1740397634603,0.063,158.82,158.78,24.83085753]
["bitfinex","SOLUSD",1740397634798,0.063,158.82,158.8,24.83085753]
["bitfinex","SOLUSD",1740397635705,0.063,158.82,158.81,24.83085753]
["bitfinex","SOLUSD",1740397635925,0.063,158.82,158.81,49.77730639]
["bitfinex","SOLUSD",1740397637508,0.063,158.82,158.81,31.12765753]
["bitfinex","SOLUSD",1740397638319,0.063,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1740397639407,0.063,158.82,158.8,5.94]
["bitfinex","SOLUSD",1740397640006,0.063,158.82,158.76,21.79350037]
["bitfinex","SOLUSD",1740397640007,0.063,158.82,158.78,24.83085753]
["bitfinex","SOLUSD",1740397641043,24.89385753,158.82,158.77,31.12925753]
["bitfinex","SOLUSD",1740397641233,24.89385753,158.82,158.76,31.12945753]
["bitfinex","SOLUSD",1740397641613,24.89385753,158.82,158.77,24.83085753]
["bitfinex","SOLUSD",1740397641839,0.063,158.82,158.77,24.83085753]
["bitfinex","SOLUSD",1740397642846,0.063,158.82,158.78,31.12875753]
["bitfinex","SOLUSD",1740397643273,0.063,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1740397646642,81.663,158.82,158.78,24.83085753]
["bitfinex","SOLUSD",1740397647465,81.663,158.82,158.77,31.12925753]
["bitfinex","SOLUSD",1740397650071,81.663,158.82,158.76,18.64964886]
["bitfinex","SOLUSD",1740397650072,24.83085753,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1740397650369,24.83085753,158.8,158.75,0.03]
["bitfinex","SOLUSD",1740397651373,106.43085753,158.81,158.76,24.83085753]
["bitfinex","SOLUSD",1740397652369,106.43085753,158.81,158.76,31.12955753]
["bitfinex","SOLUSD",1740397652544,112.72775753,158.81,158.76,31.12955753]
["bitfinex","SOLUSD",1740397653135,87.8969,158.81,158.76,31.12955753]
["bitfinex","SOLUSD",1740397654665,112.72775753,158.81,158.75,24.86085753]
["bitfinex","SOLUSD",1740397654844,24.83085753,158.79,158.75,0.03]
["bitfinex","SOLUSD",1740397655041,24.83085753,158.78,158.75,0.03]
["bitfinex","SOLUSD",1740397655262,81.6,158.77,158.75,0.03]
["bitfinex","SOLUSD",1740397661787,81.6,158.77,158.75,24.86085753]
["bitfinex","SOLUSD",1740397662868,81.6,158.77,158.76,43.48050639]
["bitfinex","SOLUSD",1740397663760,0.063,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1740397663964,0.063,158.81,158.79,24.83085753]
["bitfinex","SOLUSD",1740397664270,0.063,158.81,158.8,24.83085753]
["bitfinex","SOLUSD",1740397666073,0.063,158.81,158.8,31.12805753]
["bitfinex","SOLUSD",1740397667072,0.063,158.81,158.79,24.83085753]
["bitfinex","SOLUSD",1740397668573,0.063,158.81,158.79,31.12835753]
["bitfinex","SOLUSD",1740397668769,0.063,158.81,158.8,24.83085753]
["bitfinex","SOLUSD",1740397669869,0.063,158.81,158.8,31.12805753]
["bitfinex","SOLUSD",1740397671372,0.063,158.81,158.79,24.83085753]
["bitfinex","SOLUSD",1740397671755,0.063,158.81,158.79,15.85992415]
["bitfinex","SOLUSD",1740397672075,0.063,158.81,158.8,15.85992415]
["bitfinex","SOLUSD",1740397673755,0.063,158.81,158.8,31.07663765]
["bitfinex","SOLUSD",1740397677795,0.063,158.81,158.8,49.72628651]
["bitfinex","SOLUSD",1740397677965,0.063,158.81,158.8,74.50572416]
["bitfinex","SOLUSD",1740397678164,0.063,158.81,158.8,49.72628651]
["bitfinex","SOLUSD",1740397680185,0.063,158.81,158.8,31.07663765]
["bitfinex","SOLUSD",1740397681587,0.063,158.81,158.8,49.72628651]
["bitfinex","SOLUSD",1740397681982,0.063,158.81,158.8,24.77943765]
["bitfinex","SOLUSD",1740397682208,0.063,158.81,158.8,31.07663765]
["bitfinex","SOLUSD",1740397685206,0.063,158.81,158.8,49.72628651]
["bitfinex","SOLUSD",1740397686499,0.0001,158.81,158.8,74.50572416]
["bitfinex","SOLUSD",1740397686686,0.0001,158.82,158.81,18.64964886]
["bitfinex","SOLUSD",1740397686891,0.0001,158.82,158.81,43.42908651]
["bitfinex","SOLUSD",1740397687431,0.0001,158.82,158.81,49.72588651]
["bitfinex","SOLUSD",1740397687911,0.0001,158.82,158.81,130.42588651]
["bitfinex","SOLUSD",1740397688112,0.0001,158.82,158.81,129.72798651]
["bitfinex","SOLUSD",1740397689899,0.063,158.85,158.84,20.0]
["bitfinex","SOLUSD",1740397690105,0.063,158.87,158.85,18.64964886]
["bitfinex","SOLUSD",1740397690413,0.063,158.87,158.86,24.77943765]
["bitfinex","SOLUSD",1740397691111,0.063,158.91,158.89,20.0]
["bitfinex","SOLUSD",1740397691293,0.063,158.91,158.9,43.42908651]
["bitfinex","SOLUSD",1740397692293,0.063,158.92,158.91,18.64964886]
["bitfinex","SOLUSD",1740397692494,0.063,158.95,158.93,18.64964886]
["bitfinex","SOLUSD",1740397692814,0.063,158.95,158.94,24.77943765]
["bitfinex","SOLUSD",1740397693016,0.063,158.95,158.93,105.47943765]
["bitfinex","SOLUSD",1740397693192,0.063,158.95,158.93,24.77943765]
["bitfinex","SOLUSD",1740397693394,0.063,158.95,158.94,24.77943765]
["bitfinex","SOLUSD",1740397693595,0.063,158.95,158.94,15.83024497]
["bitfinex","SOLUSD",1740397693823,0.063,158.95,158.92,15.83024497]
["bitfinex","SOLUSD",1740397694222,0.063,158.95,158.94,15.83024497]
["bitfinex","SOLUSD",1740397695314,0.063,158.95,158.94,34.47989383]
["bitfinex","SOLUSD",1740397695509,0.063,158.95,158.94,40.77149383]
["bitfinex","SOLUSD",1740397699425,0.063,158.95,158.94,121.47149383]
["bitfinex","SOLUSD",1740397701519,0.063,158.95,158.94,86.9916]
["bitfinex","SOLUSD",1740397701716,0.063,158.95,158.94,102.82184497]
["bitfinex","SOLUSD",1740397702322,0.063,158.95,158.94,96.53024497]
["bitfinex","SOLUSD",1740397702537,0.063,158.95,158.93,15.83024497]
["bitfinex","SOLUSD",1740397702717,0.063,158.95,158.92,40.77219383]
["bitfinex","SOLUSD",1740397703533,0.063,158.95,158.91,15.89324497]
["bitfinex","SOLUSD",1740397704031,0.063,158.95,158.91,22.18594497]
["bitfinex","SOLUSD",1740397704212,0.063,158.95,158.93,15.83024497]
["bitfinex","SOLUSD",1740397704829,0.063,158.95,158.94,34.47989383]
["bitfinex","SOLUSD",1740397705028,0.063,158.95,158.94,40.77149383]
["bitfinex","SOLUSD",1740397705219,0.063,158.95,158.91,15.7951]
["bitfinex","SOLUSD",1740397705423,0.063,158.95,158.93,15.83024497]
["bitfinex","SOLUSD",1740397705619,0.063,158.95,158.94,24.73741227]
["bitfinex","SOLUSD",1740397707231,0.063,158.95,158.94,31.02901227]
["bitfinex","SOLUSD",1740397708235,0.063,158.95,158.92,31.02951227]
["bitfinex","SOLUSD",1740397708416,0.8118,158.95,158.92,31.02951227]
["bitfinex","SOLUSD",1740397709815,0.8118,158.95,158.94,24.73741227]
["bitfinex","SOLUSD",1740397710637,0.8118,158.95,158.93,24.73741227]
["bitfinex","SOLUSD",1740397711633,0.8118,158.95,158.93,31.02941227]
["bitfinex","SOLUSD",1740397711834,0.8118,158.95,158.94,24.73741227]
["bitfinex","SOLUSD",1740397713436,0.8118,158.95,158.94,31.02901227]
["bitfinex","SOLUSD",1740397714137,0.8118,158.95,158.94,49.67866113]
["bitfinex","SOLUSD",1740397714331,0.8118,158.95,158.94,136.29866113]
["bitfinex","SOLUSD",1740397716320,0.0001,158.96,158.95,18.64964886]
["bitfinex","SOLUSD",1740397716534,0.0001,158.97,158.95,70.06777978]
["bitfinex","SOLUSD",1740397716752,0.0001,158.97,158.96,68.1244734]
["bitfinex","SOLUSD",1740397717818,0.0001,158.97,158.96,148.8244734]
["bitfinex","SOLUSD",1740397718228,0.063,159.0,158.99,20.0]
["bitfinex","SOLUSD",1740397718437,0.063,159.0,158.99,44.73741227]
["bitfinex","SOLUSD",1740397718637,0.0001,159.0,158.99,144.08706113]
["bitfinex","SOLUSD",1740397718833,0.0001,159.01,159.0,19.64964886]
["bitfinex","SOLUSD",1740397719040,0.0001,159.02,159.0,131.00706113]
["bitfinex","SOLUSD",1740397719253,0.0001,159.02,159.01,44.38706113]
["bitfinex","SOLUSD",1740397720231,0.0001,159.02,159.01,125.08706113]
["bitfinex","SOLUSD",1740397720442,0.0001,159.02,159.01,131.37596113]
["bitfinex","SOLUSD",1740397720653,0.0001,159.02,159.01,130.37596113]
["bitfinex","SOLUSD",1740397722141,0.0001,159.02,159.01,131.37596113]
["bitfinex","SOLUSD",1740397723247,0.0001,159.04,159.03,1.0]
["bitfinex","SOLUSD",1740397723432,0.0001,159.04,159.03,149.8244734]
["bitfinex","SOLUSD",1740397723634,0.063,159.08,159.06,20.0]
["bitfinex","SOLUSD",1740397723827,0.063,159.08,159.07,43.38706113]
["bitfinex","SOLUSD",1740397724028,0.063,159.08,159.07,24.73741227]
["bitfinex","SOLUSD",1740397724542,0.063,159.08,159.07,43.38706113]
["bitfinex","SOLUSD",1740397725126,0.063,159.08,159.07,49.67356113]
["bitfinex","SOLUSD",1740397726864,0.063,159.08,159.07,130.37356113]
["bitfinex","SOLUSD",1740397729936,0.063,159.08,159.07,80.7]
["bitfinex","SOLUSD",1740397730251,0.063,159.08,159.07,130.37356113]
["bitfinex","SOLUSD",1740397730450,0.063,159.08,159.07,49.67356113]
["bitfinex","SOLUSD",1740397730651,0.063,159.08,159.06,24.73741227]
["bitfinex","SOLUSD",1740397730852,0.063,159.08,159.05,49.67416113]
["bitfinex","SOLUSD",1740397731033,0.063,159.08,159.05,24.73741227]
["bitfinex","SOLUSD",1740397731234,0.063,159.08,159.04,105.43741227]
["bitfinex","SOLUSD",1740397731778,0.063,159.08,159.05,24.73741227]
["bitfinex","SOLUSD",1740397733084,0.063,159.08,159.04,105.43741227]
["bitfinex","SOLUSD",1740397734173,0.063,159.08,159.05,24.73741227]
["bitfinex","SOLUSD",1740397734482,0.063,159.08,159.07,24.73741227]
["bitfinex","SOLUSD",1740397735782,0.063,159.08,159.07,31.02391227]
["bitfinex","SOLUSD",1740397736560,0.7478,159.08,159.07,31.02391227]
["bitfinex","SOLUSD",1740397737472,0.7478,159.08,159.07,49.67356113]
["bitfinex","SOLUSD",1740397742785,0.7478,159.08,159.07,31.02391227]
["bitfinex","SOLUSD",1740397743087,0.7478,159.08,159.05,111.72461227]
["bitfinex","SOLUSD",1740397743474,0.7478,159.08,159.06,24.73741227]
["bitfinex","SOLUSD",1740397744788,0.7478,159.08,159.07,43.38706113]
["bitfinex","SOLUSD",1740397746280,0.7478,159.08,159.06,24.73741227]
["bitfinex","SOLUSD",1740397748286,0.7478,159.08,159.05,24.73741227]
["bitfinex","SOLUSD",1740397748486,7.0339,159.08,159.04,24.73741227]
["bitfinex","SOLUSD",1740397748783,0.7478,159.08,159.04,24.73741227]
["bitfinex","SOLUSD",1740397748980,0.7478,159.08,159.06,24.73741227]
["bitfinex","SOLUSD",1740397749574,0.7478,159.08,159.06,15.80498364]
["bitfinex","SOLUSD",1740397750397,0.7478,159.08,159.05,15.80498364]
["bitfinex","SOLUSD",1740397751275,0.7478,159.08,159.06,15.80498364]
["bitfinex","SOLUSD",1740397751487,0.7478,159.08,159.07,15.80498364]
["bitfinex","SOLUSD",1740397752087,0.7478,159.08,159.07,34.4546325]
["bitfinex","SOLUSD",1740397752292,0.7478,159.08,159.07,40.7411325]
["bitfinex","SOLUSD",1740397753500,0.7478,159.08,159.07,121.4411325]
["bitfinex","SOLUSD",1740397753707,0.7478,159.08,159.07,130.31699623]
["bitfinex","SOLUSD",1740397755472,0.7478,159.08,159.07,105.38084737]
["bitfinex","SOLUSD",1740397755685,0.7478,159.08,159.07,80.7]
["bitfinex","SOLUSD",1740397758117,0.7478,159.08,159.07,130.31699623]
["bitfinex","SOLUSD",1740397759518,0.7478,159.08,159.07,24.68084737]
["bitfinex","SOLUSD",1740397760403,0.7478,159.08,159.06,30.96764737]
["bitfinex","SOLUSD",1740397762399,0.7478,159.08,159.05,6.2871]
["bitfinex","SOLUSD",1740397764214,0.7478,159.08,159.05,30.96794737]
["bitfinex","SOLUSD",1740397765116,0.7478,159.08,159.06,24.68084737]
["bitfinex","SOLUSD",1740397765998,0.7478,159.08,159.05,30.96794737]
["bitfinex","SOLUSD",1740397768115,0.7478,159.08,159.06,24.68084737]
["bitfinex","SOLUSD",1740397768828,0.7478,159.08,159.06,30.96754737]
["bitfinex","SOLUSD",1740397773325,0.7478,159.08,159.07,24.68084737]
["bitfinex","SOLUSD",1740397774426,0.7478,159.08,159.07,30.96734737]
["bitfinex","SOLUSD",1740397775717,0.7478,159.08,159.07,15.80181951]
["bitfinex","SOLUSD",1740397777032,0.7478,159.08,159.07,22.08831951]
["bitfinex","SOLUSD",1740397777218,0.7478,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1740397778424,0.7478,159.08,159.07,22.08831951]
["bitfinex","SOLUSD",1740397783245,0.7478,159.08,159.07,102.78831951]
["bitfinex","SOLUSD",1740397784742,0.7478,159.08,159.07,86.9865]
["bitfinex","SOLUSD",1740397785425,0.7478,159.08,159.07,80.7]
["bitfinex","SOLUSD",1740397786679,0.7478,159.08,159.04,22.08931951]
["bitfinex","SOLUSD",1740397787340,0.7478,159.08,159.05,15.80181951]
["bitfinex","SOLUSD",1740397788468,7.0339,159.08,159.03,22.15281951]
["bitfinex","SOLUSD",1740397789632,15.80181951,159.06,159.03,0.063]
["bitfinex","SOLUSD",1740397789832,15.80181951,159.05,159.03,0.063]
["bitfinex","SOLUSD",1740397790155,30.78721951,159.08,159.03,0.063]
["bitfinex","SOLUSD",1740397790369,15.80181951,159.07,159.03,0.063]
["bitfinex","SOLUSD",1740397790860,8.6993,159.08,159.03,22.15291951]
["bitfinex","SOLUSD",1740397791040,2.2485,159.08,159.04,15.80181951]
["bitfinex","SOLUSD",1740397791640,2.2485,159.08,159.04,22.08941951]
["bitfinex","SOLUSD",1740397791842,0.7478,159.08,159.05,15.80181951]
["bitfinex","SOLUSD",1740397792056,0.7478,159.08,159.06,15.80181951]
["bitfinex","SOLUSD",1740397792360,0.7478,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1740397792561,0.7478,159.08,159.05,15.80181951]
["bitfinex","SOLUSD",1740397792943,0.7478,159.08,159.06,15.80181951]
["bitfinex","SOLUSD",1740397793262,0.7478,159.08,159.07,15.80181951]
["bitfinex","SOLUSD",1740397793839,0.7478,159.08,159.07,22.08831951]
["bitfinex","SOLUSD",1740397794161,0.7478,159.08,159.07,21.31141951]
["bitfinex","SOLUSD",1740397796459,0.7478,159.08,159.07,39.96106837]
["bitfinex","SOLUSD",1740397797172,0.0001,159.08,159.07,39.96106837]
["bitfinex","SOLUSD",1740397800569,0.0001,159.08,159.07,120.66106837]
["bitfinex","SOLUSD",1740397801253,0.0001,159.08,159.07,121.66106837]
["bitfinex","SOLUSD",1740397802151,0.0001,159.08,159.07,102.01141951]
["bitfinex","SOLUSD",1740397803141,0.0001,159.08,159.07,120.66106837]
["bitfinex","SOLUSD",1740397803957,0.0001,159.08,159.07,121.66106837]
["bitfinex","SOLUSD",1740397805167,0.0001,159.08,159.07,120.66106837]
["bitfinex","SOLUSD",1740397806957,0.0001,159.09,159.08,18.64964886]
["bitfinex","SOLUSD",1740397807161,0.0001,159.09,159.08,34.45146837]
["bitfinex","SOLUSD",1740397807352,0.0001,159.09,159.08,42.06346837]
["bitfinex","SOLUSD",1740397808269,1.5114,159.2,159.11,1.0]
["bitfinex","SOLUSD",1740397808472,1.5114,159.2,159.18,15.80181951]
["bitfinex","SOLUSD",1740397808971,1.5114,159.2,159.18,22.08371951]
["bitfinex","SOLUSD",1740397809173,1.5114,159.2,159.18,6.2819]
["bitfinex","SOLUSD",1740397810172,1.5114,159.2,159.17,15.80181951]
["bitfinex","SOLUSD",1740397810368,1.5114,159.2,159.16,15.80181951]
["bitfinex","SOLUSD",1740397810682,15.80181951,159.18,159.12,96.50181951]
["bitfinex","SOLUSD",1740397810854,15.80181951,159.18,159.11,21.6117]
["bitfinex","SOLUSD",1740397810855,15.80181951,159.16,159.11,21.70181951]
["bitfinex","SOLUSD",1740397811049,15.80181951,159.17,159.12,15.80181951]
["bitfinex","SOLUSD",1740397811267,6.0806,159.18,159.12,15.80181951]
["bitfinex","SOLUSD",1740397811979,21.88241951,159.18,159.13,15.80181951]
["bitfinex","SOLUSD",1740397812200,28.16481951,159.18,159.13,15.80181951]
["bitfinex","SOLUSD",1740397812487,81.6,159.19,159.15,15.80181951]
["bitfinex","SOLUSD",1740397812649,81.6,159.19,159.16,15.80181951]
["bitfinex","SOLUSD",1740397813050,81.6,159.19,159.15,15.80181951]
["bitfinex","SOLUSD",1740397813763,81.6,159.19,159.15,24.66983292]
["bitfinex","SOLUSD",1740397814479,87.8818,159.19,159.15,24.66983292]
["bitfinex","SOLUSD",1740397815394,87.8818,159.19,159.1,15.7128]
["bitfinex","SOLUSD",1740397815395,24.66983292,159.16,159.1,24.66983292]
["bitfinex","SOLUSD",1740397815562,24.66983292,159.11,159.06,24.73283292]
["bitfinex","SOLUSD",1740397816675,6.2853,159.1,159.06,24.73283292]
["bitfinex","SOLUSD",1740397816919,24.66983292,159.09,159.06,0.063]
["bitfinex","SOLUSD",1740397817783,24.66983292,159.12,159.06,24.73283292]
["bitfinex","SOLUSD",1740397817974,24.66983292,159.12,159.07,24.66983292]
["bitfinex","SOLUSD",1740397818562,30.95433292,159.12,159.07,24.66983292]
["bitfinex","SOLUSD",1740397818979,106.26983292,159.11,159.06,24.73283292]
["bitfinex","SOLUSD",1740397820390,24.66983292,159.09,159.06,0.063]
["bitfinex","SOLUSD",1740397820560,24.66983292,159.1,159.06,0.063]
["bitfinex","SOLUSD",1740397820971,112.55483292,159.11,159.06,0.063]
["bitfinex","SOLUSD",1740397821572,112.55483292,159.11,159.06,6.3499]
["bitfinex","SOLUSD",1740397822175,81.6,159.11,159.06,31.01973292]
["bitfinex","SOLUSD",1740397823271,81.6,159.11,159.08,24.66983292]
["bitfinex","SOLUSD",1740397824905,24.66983292,159.13,159.08,24.66983292]
["bitfinex","SOLUSD",1740397825377,24.66983292,159.13,159.07,24.66983292]
["bitfinex","SOLUSD",1740397825684,24.66983292,159.12,159.06,111.71973292]
["bitfinex","SOLUSD",1740397825890,24.66983292,159.11,159.06,111.71973292]
["bitfinex","SOLUSD",1740397827116,24.66983292,159.12,159.06,111.71973292]
["bitfinex","SOLUSD",1740397827314,24.66983292,159.13,159.07,24.66983292]
["bitfinex","SOLUSD",1740397828718,30.95433292,159.13,159.07,24.66983292]
["bitfinex","SOLUSD",1740397828918,24.66983292,159.12,159.06,111.71973292]
["bitfinex","SOLUSD",1740397829822,30.95453292,159.12,159.06,111.71973292]
["bitfinex","SOLUSD",1740397830361,24.66983292,159.09,159.06,0.063]
["bitfinex","SOLUSD",1740397830618,24.66983292,159.08,159.06,0.063]
["bitfinex","SOLUSD",1740397831025,24.66983292,159.09,159.06,0.063]
["bitfinex","SOLUSD",1740397831237,24.66983292,159.1,159.06,0.063]
["bitfinex","SOLUSD",1740397831405,106.26983292,159.11,159.06,0.063]
["bitfinex","SOLUSD",1740397832125,6.2853,159.1,159.06,0.063]
["bitfinex","SOLUSD",1740397832300,106.26983292,159.11,159.06,0.063]
["bitfinex","SOLUSD",1740397832623,81.6,159.11,159.07,24.66983292]
["bitfinex","SOLUSD",1740397832920,81.6,159.11,159.08,24.66983292]
["bitfinex","SOLUSD",1740397833723,112.55363292,159.14,159.08,24.66983292]
["bitfinex","SOLUSD",1740397834022,112.55363292,159.14,159.08,30.95553292]
["bitfinex","SOLUSD",1740397834203,81.6,159.16,159.11,24.66983292]
["bitfinex","SOLUSD",1740397834518,81.6,159.16,159.12,24.66983292]
["bitfinex","SOLUSD",1740397834933,81.6,159.16,159.13,24.66983292]
["bitfinex","SOLUSD",1740397836125,81.6,159.16,159.13,30.95393292]
["bitfinex","SOLUSD",1740397836922,81.6,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1740397838527,24.66983292,159.18,159.13,30.95393292]
["bitfinex","SOLUSD",1740397838835,30.95183292,159.19,159.13,30.95393292]
["bitfinex","SOLUSD",1740397839037,24.66983292,159.19,159.13,30.95393292]
["bitfinex","SOLUSD",1740397839236,106.26983292,159.2,159.14,24.66983292]
["bitfinex","SOLUSD",1740397839403,112.55123292,159.2,159.14,24.66983292]
["bitfinex","SOLUSD",1740397839607,24.66983292,159.18,159.13,24.66983292]
["bitfinex","SOLUSD",1740397839824,24.66983292,159.17,159.12,80.7]
["bitfinex","SOLUSD",1740397840226,24.66983292,159.17,159.12,86.9844]
["bitfinex","SOLUSD",1740397840605,24.66983292,159.17,159.12,111.65423292]
["bitfinex","SOLUSD",1740397841327,24.66983292,159.18,159.12,111.65423292]
["bitfinex","SOLUSD",1740397841531,24.66983292,159.18,159.13,24.66983292]
["bitfinex","SOLUSD",1740397842328,24.66983292,159.19,159.14,24.66983292]
["bitfinex","SOLUSD",1740397842623,24.66983292,159.2,159.15,30.95313292]
["bitfinex","SOLUSD",1740397843431,24.66983292,159.19,159.13,38.18283292]
["bitfinex","SOLUSD",1740397843617,24.66983292,159.2,159.14,24.66983292]
["bitfinex","SOLUSD",1740397843820,24.66983292,159.19,159.14,24.66983292]
["bitfinex","SOLUSD",1740397844720,24.66983292,159.21,159.15,24.66983292]
["bitfinex","SOLUSD",1740397844923,6.2807,159.22,159.14,111.65323292]
["bitfinex","SOLUSD",1740397844924,24.66983292,159.2,159.14,111.65323292]
["bitfinex","SOLUSD",1740397845234,0.03,159.18,159.14,111.65323292]
["bitfinex","SOLUSD",1740397846230,0.03,159.18,159.15,24.66983292]
["bitfinex","SOLUSD",1740397846738,0.03,159.18,159.17,24.66983292]
["bitfinex","SOLUSD",1740397846914,0.03,159.24,159.23,24.66983292]
["bitfinex","SOLUSD",1740397847829,0.03,159.24,159.22,30.54983292]
["bitfinex","SOLUSD",1740397848214,0.03,159.24,159.22,36.83003292]
["bitfinex","SOLUSD",1740397848418,0.03,159.24,159.23,24.66983292]
["bitfinex","SOLUSD",1740397848634,0.03,159.24,159.23,43.31948178]
["bitfinex","SOLUSD",1740397849718,0.03,159.24,159.23,24.66983292]
["bitfinex","SOLUSD",1740397849947,0.03,159.24,159.23,49.59968178]
["bitfinex","SOLUSD",1740397850429,0.03,159.24,159.23,57.36538178]
["bitfinex","SOLUSD",1740397851527,0.03,159.24,159.23,138.06538178]
["bitfinex","SOLUSD",1740397852234,0.03,159.24,159.23,139.06538178]
["bitfinex","SOLUSD",1740397852781,0.03,159.24,159.23,138.06538178]
["bitfinex","SOLUSD",1740397853044,0.03,159.27,159.26,20.0]
["bitfinex","SOLUSD",1740397853225,0.03,159.27,159.26,87.9893147]
["bitfinex","SOLUSD",1740397853630,0.03,159.27,159.26,63.31948178]
["bitfinex","SOLUSD",1740397853842,0.03,159.34,159.3,20.0]
["bitfinex","SOLUSD",1740397854041,0.03,159.34,159.33,43.31948178]
["bitfinex","SOLUSD",1740397854863,0.03,159.34,159.33,132.93648178]
["bitfinex","SOLUSD",1740397855148,6.272,159.44,159.37,6.2747]
["bitfinex","SOLUSD",1740397855320,9.84226599,159.45,159.4,24.66983292]
["bitfinex","SOLUSD",1740397855521,83.72342887,159.46,159.41,24.66983292]
["bitfinex","SOLUSD",1740397855522,6.2714,159.46,159.41,24.66983292]
["bitfinex","SOLUSD",1740397855746,6.2708,159.47,159.42,24.66983292]
["bitfinex","SOLUSD",1740397856044,6.2708,159.47,159.43,24.66983292]
["bitfinex","SOLUSD",1740397856255,6.2702,159.49,159.44,24.66983292]
["bitfinex","SOLUSD",1740397856551,5.2702,159.49,159.45,24.66983292]
["bitfinex","SOLUSD",1740397856978,24.66983292,159.48,159.42,24.66983292]
["bitfinex","SOLUSD",1740397857149,6.2707,159.47,159.42,24.66983292]
["bitfinex","SOLUSD",1740397857459,0.03,159.43,159.41,105.36983292]
["bitfinex","SOLUSD",1740397857623,0.03,159.43,159.42,24.66983292]
["bitfinex","SOLUSD",1740397858241,0.03,159.43,159.39,5.88]
["bitfinex","SOLUSD",1740397858430,0.03,159.43,159.39,24.66983292]
["bitfinex","SOLUSD",1740397858972,0.03,159.43,159.38,24.66983292]
["bitfinex","SOLUSD",1740397859253,6.2727,159.42,159.38,24.66983292]
["bitfinex","SOLUSD",1740397859653,6.2727,159.42,159.36,86.58]
["bitfinex","SOLUSD",1740397859654,0.03,159.43,159.41,24.66983292]
["bitfinex","SOLUSD",1740397859851,0.03,159.43,159.4,24.66983292]
["bitfinex","SOLUSD",1740397860024,0.03,159.43,159.36,117.52473292]
["bitfinex","SOLUSD",1740397860231,6.3024,159.43,159.39,24.66983292]
["bitfinex","SOLUSD",1740397860441,6.3024,159.43,159.4,24.66983292]
["bitfinex","SOLUSD",1740397861042,6.3024,159.43,159.39,24.66983292]
["bitfinex","SOLUSD",1740397861240,24.66983292,159.41,159.36,86.58]
["bitfinex","SOLUSD",1740397861467,24.66983292,159.42,159.37,24.66983292]
["bitfinex","SOLUSD",1740397861633,30.97223292,159.43,159.37,24.66983292]
["bitfinex","SOLUSD",1740397862032,24.66983292,159.42,159.37,24.66983292]
["bitfinex","SOLUSD",1740397862245,30.94293292,159.41,159.36,24.66983292]
["bitfinex","SOLUSD",1740397862445,6.2731,159.41,159.36,24.66983292]
["bitfinex","SOLUSD",1740397863049,24.66983292,159.4,159.35,24.66983292]
["bitfinex","SOLUSD",1740397863261,24.66983292,159.36,159.3,24.66983292]
["bitfinex","SOLUSD",1740397863762,81.6,159.38,159.33,24.66983292]
["bitfinex","SOLUSD",1740397863932,81.6,159.38,159.34,24.66983292]
["bitfinex","SOLUSD",1740397864261,6.2739,159.39,159.34,24.66983292]
["bitfinex","SOLUSD",1740397864464,6.2739,159.39,159.32,6.2764]
["bitfinex","SOLUSD",1740397864465,24.66983292,159.38,159.3,24.92684886]
["bitfinex","SOLUSD",1740397864650,6.2739,159.39,159.34,24.66983292]
["bitfinex","SOLUSD",1740397864855,6.2739,159.39,159.35,24.66983292]
["bitfinex","SOLUSD",1740397865661,6.2735,159.4,159.35,24.66983292]
["bitfinex","SOLUSD",1740397865965,30.94333292,159.4,159.35,24.66983292]
["bitfinex","SOLUSD",1740397866372,30.94333292,159.4,159.34,24.66983292]
["bitfinex","SOLUSD",1740397866673,6.2735,159.4,159.34,24.66983292]
["bitfinex","SOLUSD",1740397866861,6.2735,159.4,159.36,24.66983292]
["bitfinex","SOLUSD",1740397867369,30.94333292,159.4,159.32,6.2763]
["bitfinex","SOLUSD",1740397867548,30.94333292,159.4,159.35,24.66983292]
["bitfinex","SOLUSD",1740397868568,6.2735,159.4,159.37,24.66983292]
["bitfinex","SOLUSD",1740397869162,6.3025,159.43,159.39,24.66983292]
["bitfinex","SOLUSD",1740397869477,0.03,159.43,159.4,24.66983292]
["bitfinex","SOLUSD",1740397869848,0.03,159.43,159.39,24.66983292]
["bitfinex","SOLUSD",1740397870764,0.03,159.43,159.41,24.66983292]
["bitfinex","SOLUSD",1740397870951,0.03,159.43,159.42,24.66983292]
["bitfinex","SOLUSD",1740397871758,0.03,159.43,159.41,24.66983292]
["bitfinex","SOLUSD",1740397871971,0.03,159.43,159.42,24.66983292]
["bitfinex","SOLUSD",1740397872447,0.03,159.43,159.41,30.94293292]
["bitfinex","SOLUSD",1740397872652,0.03,159.43,159.42,24.66983292]
["bitfinex","SOLUSD",1740397873060,0.03,159.43,159.42,43.31948178]
["bitfinex","SOLUSD",1740397873659,0.03,159.43,159.42,49.19948178]
["bitfinex","SOLUSD",1740397874053,0.03,159.43,159.42,55.47218178]
["bitfinex","SOLUSD",1740397874254,0.03,159.43,159.42,136.17218178]
["bitfinex","SOLUSD",1740397874867,0.03,159.49,159.43,18.64964886]
["bitfinex","SOLUSD",1740397875083,0.03,159.49,159.46,24.66983292]
["bitfinex","SOLUSD",1740397875278,0.03,159.49,159.48,24.66983292]
["bitfinex","SOLUSD",1740397876175,0.03,159.49,159.47,24.66983292]
["bitfinex","SOLUSD",1740397876378,0.03,159.49,159.46,24.66983292]
["bitfinex","SOLUSD",1740397876973,0.03,159.49,159.47,24.66983292]
["bitfinex","SOLUSD",1740397877178,0.03,159.49,159.48,24.66983292]
["bitfinex","SOLUSD",1740397878957,0.03,159.49,159.48,49.58978178]
["bitfinex","SOLUSD",1740397879672,0.03,159.49,159.48,24.66983292]
["bitfinex","SOLUSD",1740397881070,0.03,159.49,159.47,24.66983292]
["bitfinex","SOLUSD",1740397881587,0.03,159.49,159.46,24.66983292]
["bitfinex","SOLUSD",1740397881785,0.03,159.49,159.45,24.66983292]
["bitfinex","SOLUSD",1740397882783,6.2999,159.49,159.45,24.66983292]
["bitfinex","SOLUSD",1740397882963,6.2999,159.49,159.44,105.36983292]
["bitfinex","SOLUSD",1740397883296,6.2999,159.49,159.43,5.923]
["bitfinex","SOLUSD",1740397883297,24.66983292,159.47,159.43,5.923]
["bitfinex","SOLUSD",1740397883662,24.66983292,159.48,159.43,30.59283292]
["bitfinex","SOLUSD",1740397884286,24.66983292,159.47,159.43,5.923]
["bitfinex","SOLUSD",1740397884684,24.66983292,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740397884874,6.2719,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740397885373,24.66983292,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740397885580,30.94143292,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740397886464,24.66983292,159.44,159.39,24.23283292]
["bitfinex","SOLUSD",1740397886658,30.94143292,159.45,159.4,24.66983292]
["bitfinex","SOLUSD",1740397886855,6.2716,159.45,159.4,24.66983292]
["bitfinex","SOLUSD",1740397887068,106.26983292,159.46,159.4,30.94323292]
["bitfinex","SOLUSD",1740397887395,81.6,159.46,159.42,24.66983292]
["bitfinex","SOLUSD",1740397888001,81.6,159.46,159.43,24.66983292]
["bitfinex","SOLUSD",1740397888169,30.94023292,159.48,159.43,24.66983292]
["bitfinex","SOLUSD",1740397888569,30.94023292,159.48,159.42,24.66983292]
["bitfinex","SOLUSD",1740397888770,24.66983292,159.46,159.4,105.36983292]
["bitfinex","SOLUSD",1740397889096,24.66983292,159.43,159.4,80.7]
["bitfinex","SOLUSD",1740397889400,24.66983292,159.48,159.42,24.66983292]
["bitfinex","SOLUSD",1740397889697,24.66983292,159.46,159.41,24.66983292]
["bitfinex","SOLUSD",1740397890205,24.66983292,159.47,159.41,24.66983292]
["bitfinex","SOLUSD",1740397891267,0.03,159.49,159.4,80.7]
["bitfinex","SOLUSD",1740397891268,24.66983292,159.44,159.4,80.7]
["bitfinex","SOLUSD",1740397891703,24.66983292,159.45,159.4,80.7]
["bitfinex","SOLUSD",1740397891876,24.66983292,159.46,159.4,111.64333292]
["bitfinex","SOLUSD",1740397892081,24.66983292,159.47,159.41,24.66983292]
["bitfinex","SOLUSD",1740397892307,24.66983292,159.48,159.42,24.66983292]
["bitfinex","SOLUSD",1740397892982,24.66983292,159.47,159.41,24.66983292]
["bitfinex","SOLUSD",1740397893593,112.54033292,159.48,159.42,24.66983292]
["bitfinex","SOLUSD",1740397894685,112.54033292,159.48,159.42,30.94243292]
["bitfinex","SOLUSD",1740397895091,81.6,159.48,159.44,24.66983292]
["bitfinex","SOLUSD",1740397895395,81.6,159.48,159.43,24.66983292]
["bitfinex","SOLUSD",1740397895579,106.26983292,159.48,159.42,30.94243292]
["bitfinex","SOLUSD",1740397896291,24.66983292,159.46,159.41,6.336]
["bitfinex","SOLUSD",1740397897289,81.6,159.47,159.43,24.66983292]
["bitfinex","SOLUSD",1740397897691,81.6,159.47,159.44,24.66983292]
["bitfinex","SOLUSD",1740397898470,81.6,159.47,159.46,24.66983292]
["bitfinex","SOLUSD",1740397898676,81.6,159.47,159.46,30.94093292]
["bitfinex","SOLUSD",1740397898973,0.03,159.49,159.46,30.94093292]
["bitfinex","SOLUSD",1740397899190,0.03,159.49,159.48,24.66983292]
["bitfinex","SOLUSD",1740397901200,0.03,159.49,159.48,30.94013292]
["bitfinex","SOLUSD",1740397901886,0.03,159.49,159.48,24.66983292]
["bitfinex","SOLUSD",1740397903194,0.03,159.49,159.48,30.94013292]
["bitfinex","SOLUSD",1740397906694,0.03,159.49,159.48,130.28978178]
["bitfinex","SOLUSD",1740397907986,0.03,159.49,159.48,111.64013292]
["bitfinex","SOLUSD",1740397909077,0.03,159.49,159.48,130.28978178]
["bitfinex","SOLUSD",1740397909278,6.2664,159.59,159.49,18.64964886]
["bitfinex","SOLUSD",1740397909598,6.2664,159.59,159.55,24.66983292]
["bitfinex","SOLUSD",1740397910188,1.573,159.61,159.57,24.66983292]
["bitfinex","SOLUSD",1740397910498,0.12,159.62,159.56,5.86]
["bitfinex","SOLUSD",1740397910704,0.12,159.62,159.58,24.66983292]
["bitfinex","SOLUSD",1740397911903,31.05473292,159.62,159.57,24.66983292]
["bitfinex","SOLUSD",1740397912079,24.66983292,159.61,159.56,5.86]
["bitfinex","SOLUSD",1740397912778,24.66983292,159.59,159.53,24.66983292]
["bitfinex","SOLUSD",1740397912979,24.66983292,159.57,159.52,5.86]
["bitfinex","SOLUSD",1740397913184,24.66983292,159.56,159.52,5.86]
["bitfinex","SOLUSD",1740397913384,6.2672,159.56,159.52,5.86]
["bitfinex","SOLUSD",1740397913617,6.2669,159.57,159.52,30.52983292]
["bitfinex","SOLUSD",1740397913920,89.4221,159.58,159.53,24.66983292]
["bitfinex","SOLUSD",1740397914288,114.09193292,159.58,159.53,24.66983292]
["bitfinex","SOLUSD",1740397914491,24.66983292,159.57,159.52,5.86]
["bitfinex","SOLUSD",1740397914693,24.66983292,159.56,159.52,5.86]
["bitfinex","SOLUSD",1740397914891,24.66983292,159.56,159.5,105.36983292]
["bitfinex","SOLUSD",1740397915098,24.66983292,159.56,159.5,24.66983292]
["bitfinex","SOLUSD",1740397915407,6.268,159.54,159.5,24.66983292]
["bitfinex","SOLUSD",1740397915715,6.268,159.54,159.49,24.66983292]
["bitfinex","SOLUSD",1740397918407,24.66983292,159.53,159.48,24.66983292]
["bitfinex","SOLUSD",1740397918614,24.66983292,159.51,159.45,12.1315]
["bitfinex","SOLUSD",1740397918788,24.66983292,159.52,159.47,24.66983292]
["bitfinex","SOLUSD",1740397919196,24.66983292,159.52,159.44,80.7]
["bitfinex","SOLUSD",1740397919197,6.269,159.52,159.44,80.7]
["bitfinex","SOLUSD",1740397919398,24.66983292,159.49,159.44,80.7]
["bitfinex","SOLUSD",1740397919704,24.66983292,159.47,159.43,5.86]
["bitfinex","SOLUSD",1740397919889,24.66983292,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740397920095,24.66983292,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740397920399,24.66983292,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740397921211,30.94243292,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740397921407,24.66983292,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740397922498,106.26983292,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740397922701,107.26983292,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740397923093,113.54253292,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740397923592,132.19218178,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740397923796,24.66983292,159.39,159.35,0.063]
["bitfinex","SOLUSD",1740397924907,45.31948178,159.39,159.35,0.063]
["bitfinex","SOLUSD",1740397925108,1.0,159.37,159.35,0.063]
["bitfinex","SOLUSD",1740397925389,24.66983292,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740397926792,30.94493292,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740397927314,24.66983292,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740397928815,30.94493292,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740397929113,87.66983292,159.37,159.35,0.063]
["bitfinex","SOLUSD",1740397929632,24.66983292,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740397933326,169.26983292,159.37,159.35,0.063]
["bitfinex","SOLUSD",1740397933824,24.66983292,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740397934402,30.94493292,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740397936516,139.2644147,159.36,159.35,0.063]
["bitfinex","SOLUSD",1740397936914,1.0,159.35,159.27,6.3415]
["bitfinex","SOLUSD",1740397937117,24.66983292,159.31,159.27,6.3415]
["bitfinex","SOLUSD",1740397937322,24.66983292,159.32,159.27,6.3415]
["bitfinex","SOLUSD",1740397939316,24.66983292,159.31,159.27,6.3415]
["bitfinex","SOLUSD",1740397940930,24.66983292,159.31,159.27,0.063]
["bitfinex","SOLUSD",1740397941130,24.66983292,159.3,159.27,0.063]
["bitfinex","SOLUSD",1740397942525,81.6,159.33,159.28,24.66983292]
["bitfinex","SOLUSD",1740397942719,81.6,159.33,159.3,24.66983292]
["bitfinex","SOLUSD",1740397942924,30.97453292,159.37,159.28,7.4653]
["bitfinex","SOLUSD",1740397943134,24.66983292,159.36,159.31,24.66983292]
["bitfinex","SOLUSD",1740397943307,24.66983292,159.36,159.3,24.66983292]
["bitfinex","SOLUSD",1740397943626,24.66983292,159.35,159.3,24.66983292]
["bitfinex","SOLUSD",1740397944832,24.66983292,159.35,159.31,6.277]
["bitfinex","SOLUSD",1740397945009,24.66983292,159.35,159.3,24.66983292]
["bitfinex","SOLUSD",1740397945210,24.66983292,159.35,159.29,30.94763292]
["bitfinex","SOLUSD",1740397946230,30.94533292,159.35,159.29,30.94763292]
["bitfinex","SOLUSD",1740397947333,30.94533292,159.35,159.3,24.66983292]
["bitfinex","SOLUSD",1740397948234,30.94533292,159.35,159.3,30.94723292]
["bitfinex","SOLUSD",1740397952943,24.66983292,159.33,159.28,5.86]
["bitfinex","SOLUSD",1740397953265,106.26983292,159.34,159.28,24.66983292]
["bitfinex","SOLUSD",1740397953439,106.26983292,159.34,159.29,24.66983292]
["bitfinex","SOLUSD",1740397953612,81.6,159.34,159.3,24.66983292]
["bitfinex","SOLUSD",1740397954640,81.6,159.34,159.3,24.73283292]
["bitfinex","SOLUSD",1740397955031,81.6,159.34,159.3,31.00993292]
["bitfinex","SOLUSD",1740397955719,81.6,159.34,159.3,22.09685757]
["bitfinex","SOLUSD",1740397956130,81.6,159.34,159.3,6.3401]
["bitfinex","SOLUSD",1740397957633,81.6,159.34,159.3,0.063]
["bitfinex","SOLUSD",1740397958515,22.06225757,159.35,159.3,0.063]
["bitfinex","SOLUSD",1740397958844,15.75675757,159.34,159.3,0.063]
["bitfinex","SOLUSD",1740397959048,15.75675757,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740397959926,22.03295757,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740397960936,15.75675757,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740397962144,22.03295757,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740397962344,0.03,159.35,159.31,15.75675757]
["bitfinex","SOLUSD",1740397962792,0.03,159.35,159.32,15.75675757]
["bitfinex","SOLUSD",1740397963852,0.03,159.35,159.32,22.03335757]
["bitfinex","SOLUSD",1740397964159,0.03,159.35,159.31,22.03365757]
["bitfinex","SOLUSD",1740397964738,15.75675757,159.34,159.3,0.063]
["bitfinex","SOLUSD",1740397965243,15.75675757,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740397966235,22.03305757,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740397966544,15.75675757,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740397967454,22.03315757,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740397968655,15.75675757,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740397969655,81.6,159.33,159.3,0.063]
["bitfinex","SOLUSD",1740397970047,81.6,159.33,159.3,15.81975757]
["bitfinex","SOLUSD",1740397970668,0.03,159.35,159.32,15.75675757]
["bitfinex","SOLUSD",1740397971573,15.78675757,159.35,159.3,5.923]
["bitfinex","SOLUSD",1740397971756,15.75675757,159.34,159.3,5.923]
["bitfinex","SOLUSD",1740397972963,0.03,159.35,159.3,5.923]
["bitfinex","SOLUSD",1740397972964,15.78675757,159.35,159.3,12.2002]
["bitfinex","SOLUSD",1740397973168,15.78675757,159.35,159.3,27.95695757]
["bitfinex","SOLUSD",1740397973760,0.03,159.35,159.3,27.95695757]
["bitfinex","SOLUSD",1740397975262,0.03,159.35,159.31,15.75675757]
["bitfinex","SOLUSD",1740397975566,0.03,159.35,159.3,12.2002]
["bitfinex","SOLUSD",1740397975567,0.03,159.35,159.32,15.75675757]
["bitfinex","SOLUSD",1740397976544,0.03,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1740397982848,0.03,159.35,159.33,22.03295757]
["bitfinex","SOLUSD",1740397983260,0.03,159.35,159.34,34.40640643]
["bitfinex","SOLUSD",1740397984149,0.03,159.35,159.34,115.10640643]
["bitfinex","SOLUSD",1740397984348,0.03,159.35,159.34,121.38220643]
["bitfinex","SOLUSD",1740397985669,0.0001,159.37,159.35,19.64964886]
["bitfinex","SOLUSD",1740397985968,0.0001,159.37,159.36,21.61675757]
["bitfinex","SOLUSD",1740397986175,0.0001,159.37,159.36,120.96640643]
["bitfinex","SOLUSD",1740397986378,0.0001,159.37,159.36,86.56]
["bitfinex","SOLUSD",1740397986962,0.0001,159.37,159.36,120.96640643]
["bitfinex","SOLUSD",1740397987674,0.0001,159.37,159.36,127.24150643]
["bitfinex","SOLUSD",1740397988480,0.0001,159.37,159.36,190.26853671]
["bitfinex","SOLUSD",1740397988676,0.0001,159.37,159.36,191.26853671]
["bitfinex","SOLUSD",1740397988881,0.0001,159.37,159.36,504.26853671]
["bitfinex","SOLUSD",1740397989597,0.0001,159.37,159.36,511.91583671]
["bitfinex","SOLUSD",1740397989776,15.78675757,159.49,159.44,15.75675757]
["bitfinex","SOLUSD",1740397990090,0.03,159.49,159.45,15.75675757]
["bitfinex","SOLUSD",1740397990672,0.03,159.49,159.44,15.75675757]
["bitfinex","SOLUSD",1740397990870,15.75675757,159.48,159.43,5.86]
["bitfinex","SOLUSD",1740397991077,15.75675757,159.47,159.43,5.86]
["bitfinex","SOLUSD",1740397992155,15.75675757,159.47,159.43,12.1321]
["bitfinex","SOLUSD",1740397993385,15.75675757,159.48,159.43,12.1321]
["bitfinex","SOLUSD",1740397994164,0.03,159.49,159.44,15.75675757]
["bitfinex","SOLUSD",1740397994165,15.78675757,159.49,159.44,15.75675757]
["bitfinex","SOLUSD",1740397994484,22.05665757,159.49,159.43,108.58885757]
["bitfinex","SOLUSD",1740397995897,15.78675757,159.49,159.44,34.40640643]
["bitfinex","SOLUSD",1740397996078,15.75675757,159.48,159.43,108.58885757]
["bitfinex","SOLUSD",1740397996273,22.05675757,159.49,159.43,108.58885757]
["bitfinex","SOLUSD",1740397996474,22.05675757,159.49,159.44,15.75675757]
["bitfinex","SOLUSD",1740397996781,22.05675757,159.49,159.43,92.8321]
["bitfinex","SOLUSD",1740397996996,22.05675757,159.49,159.43,108.58885757]
["bitfinex","SOLUSD",1740397997496,15.78675757,159.49,159.43,108.58885757]
["bitfinex","SOLUSD",1740397997864,0.03,159.49,159.44,15.75675757]
["bitfinex","SOLUSD",1740397999793,22.05685757,159.49,159.44,22.02855757]
["bitfinex","SOLUSD",1740398000991,15.75675757,159.48,159.43,108.58885757]
["bitfinex","SOLUSD",1740398001517,22.05685757,159.49,159.43,108.58885757]
["bitfinex","SOLUSD",1740398001878,15.75675757,159.48,159.43,108.58885757]
["bitfinex","SOLUSD",1740398002291,22.02725757,159.48,159.43,108.58885757]
["bitfinex","SOLUSD",1740398002995,22.02725757,159.48,159.43,102.31675757]
["bitfinex","SOLUSD",1740398003477,22.05675757,159.49,159.43,102.31675757]
["bitfinex","SOLUSD",1740398003683,22.05675757,159.49,159.43,108.58885757]
["bitfinex","SOLUSD",1740398004401,0.03,159.49,159.44,15.75675757]
["bitfinex","SOLUSD",1740398005078,0.03,159.49,159.46,15.75675757]
["bitfinex","SOLUSD",1740398005280,0.03,159.49,159.47,15.75675757]
["bitfinex","SOLUSD",1740398005485,0.03,159.49,159.48,34.40640643]
["bitfinex","SOLUSD",1740398005682,0.03,159.49,159.48,115.10640643]
["bitfinex","SOLUSD",1740398006482,0.03,159.49,159.48,80.7]
["bitfinex","SOLUSD",1740398008076,0.03,159.49,159.48,102.72705757]
["bitfinex","SOLUSD",1740398008276,0.03,159.49,159.48,96.45675757]
["bitfinex","SOLUSD",1740398008576,0.03,159.49,159.48,102.72705757]
["bitfinex","SOLUSD",1740398009106,0.03,159.49,159.48,22.02705757]
["bitfinex","SOLUSD",1740398009310,0.03,159.49,159.47,15.75675757]
["bitfinex","SOLUSD",1740398009494,0.03,159.49,159.47,22.02745757]
["bitfinex","SOLUSD",1740398009688,0.03,159.49,159.48,15.75675757]
["bitfinex","SOLUSD",1740398010805,0.03,159.49,159.48,22.02705757]
["bitfinex","SOLUSD",1740398012297,0.03,159.49,159.48,40.67670643]
["bitfinex","SOLUSD",1740398012891,0.03,159.49,159.48,121.37670643]
["bitfinex","SOLUSD",1740398013591,0.03,159.51,159.5,15.75675757]
["bitfinex","SOLUSD",1740398013792,0.03,159.51,159.5,120.96640643]
["bitfinex","SOLUSD",1740398014189,0.03,159.52,159.5,120.96640643]
["bitfinex","SOLUSD",1740398014502,0.03,159.54,159.53,20.0]
["bitfinex","SOLUSD",1740398014805,0.03,159.54,159.53,102.72515757]
["bitfinex","SOLUSD",1740398015220,0.03,159.54,159.53,121.37480643]
["bitfinex","SOLUSD",1740398015782,0.03,159.54,159.53,102.72515757]
["bitfinex","SOLUSD",1740398017538,0.03,159.54,159.51,22.02585757]
["bitfinex","SOLUSD",1740398017711,0.03,159.54,159.52,15.75675757]
["bitfinex","SOLUSD",1740398018011,0.03,159.54,159.51,22.02585757]
["bitfinex","SOLUSD",1740398019511,0.03,159.54,159.52,22.02535757]
["bitfinex","SOLUSD",1740398021809,0.03,159.54,159.51,15.75675757]
["bitfinex","SOLUSD",1740398021989,0.03,159.54,159.51,22.02585757]
["bitfinex","SOLUSD",1740398022314,0.03,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1740398023310,15.75675757,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1740398023608,15.75675757,159.52,159.47,92.8307]
["bitfinex","SOLUSD",1740398023814,15.75675757,159.51,159.47,92.8307]
["bitfinex","SOLUSD",1740398024194,15.75675757,159.52,159.47,92.8307]
["bitfinex","SOLUSD",1740398026130,15.75675757,159.52,159.47,108.58745757]
["bitfinex","SOLUSD",1740398026716,15.75675757,159.51,159.46,5.86]
["bitfinex","SOLUSD",1740398026914,15.75675757,159.51,159.46,12.131]
["bitfinex","SOLUSD",1740398027103,15.75675757,159.48,159.45,86.9715]
["bitfinex","SOLUSD",1740398027519,15.75675757,159.5,159.45,102.72825757]
["bitfinex","SOLUSD",1740398027725,15.75675757,159.51,159.45,102.72825757]
["bitfinex","SOLUSD",1740398028032,15.75675757,159.49,159.45,86.9715]
["bitfinex","SOLUSD",1740398028196,15.75675757,159.5,159.45,102.72825757]
["bitfinex","SOLUSD",1740398030716,15.75675757,159.49,159.45,86.9715]
["bitfinex","SOLUSD",1740398031094,15.75675757,159.5,159.45,102.72825757]
["bitfinex","SOLUSD",1740398031301,15.75675757,159.5,159.45,22.02825757]
["bitfinex","SOLUSD",1740398031504,97.35675757,159.53,159.47,15.75675757]
["bitfinex","SOLUSD",1740398031703,0.03,159.54,159.5,15.75675757]
["bitfinex","SOLUSD",1740398032000,0.03,159.54,159.51,15.75675757]
["bitfinex","SOLUSD",1740398032403,0.03,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1740398033723,0.03,159.54,159.51,40.67550643]
["bitfinex","SOLUSD",1740398036744,0.03,159.54,159.53,34.40640643]
["bitfinex","SOLUSD",1740398036903,0.03,159.54,159.53,115.10640643]
["bitfinex","SOLUSD",1740398037916,0.03,159.54,159.53,121.37480643]
["bitfinex","SOLUSD",1740398041121,0.12,159.62,159.53,143.63520643]
["bitfinex","SOLUSD",1740398041321,0.12,159.62,159.57,34.40640643]
["bitfinex","SOLUSD",1740398041523,0.12,159.62,159.58,5.84]
["bitfinex","SOLUSD",1740398041719,0.12,159.62,159.58,21.59675757]
["bitfinex","SOLUSD",1740398042113,0.12,159.62,159.58,5.84]
["bitfinex","SOLUSD",1740398042314,0.12,159.62,159.58,21.59675757]
["bitfinex","SOLUSD",1740398042627,0.12,159.62,159.59,15.75675757]
["bitfinex","SOLUSD",1740398043202,0.12,159.62,159.59,22.02265757]
["bitfinex","SOLUSD",1740398043627,0.12,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1740398044602,0.12,159.62,159.59,22.02265757]
["bitfinex","SOLUSD",1740398047334,0.12,159.62,159.6,34.40640643]
["bitfinex","SOLUSD",1740398047621,0.03,159.7,159.63,18.64964886]
["bitfinex","SOLUSD",1740398047831,0.03,159.7,159.67,15.75675757]
["bitfinex","SOLUSD",1740398048133,0.03,159.7,159.66,15.75675757]
["bitfinex","SOLUSD",1740398048732,15.75675757,159.69,159.66,5.84]
["bitfinex","SOLUSD",1740398049231,0.03,159.7,159.66,12.1029]
["bitfinex","SOLUSD",1740398050019,15.78675757,159.7,159.66,12.1029]
["bitfinex","SOLUSD",1740398050630,0.03,159.7,159.66,12.1029]
["bitfinex","SOLUSD",1740398051221,0.03,159.7,159.66,27.85965757]
["bitfinex","SOLUSD",1740398051727,0.03,159.7,159.66,36.61262439]
["bitfinex","SOLUSD",1740398052340,0.03,159.7,159.67,24.50972439]
["bitfinex","SOLUSD",1740398053434,0.03,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1740398053831,0.03,159.7,159.68,111.47222439]
["bitfinex","SOLUSD",1740398054039,0.03,159.7,159.69,24.50972439]
["bitfinex","SOLUSD",1740398054433,0.03,159.7,159.68,111.47222439]
["bitfinex","SOLUSD",1740398054633,0.03,159.7,159.69,24.50972439]
["bitfinex","SOLUSD",1740398055431,0.03,159.7,159.69,30.77182439]
["bitfinex","SOLUSD",1740398055637,26.16692439,159.77,159.7,18.64964886]
["bitfinex","SOLUSD",1740398055822,1.6572,159.77,159.72,24.50972439]
["bitfinex","SOLUSD",1740398056022,1.6572,159.77,159.73,5.84]
["bitfinex","SOLUSD",1740398056828,1.6572,159.77,159.73,30.34972439]
["bitfinex","SOLUSD",1740398057034,24.50972439,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1740398057236,1.69637663,159.81,159.74,30.76982439]
["bitfinex","SOLUSD",1740398057237,7.95377663,159.81,159.74,30.76982439]
["bitfinex","SOLUSD",1740398057537,24.50972439,159.8,159.75,24.50972439]
["bitfinex","SOLUSD",1740398057742,24.50972439,159.8,159.74,30.76982439]
["bitfinex","SOLUSD",1740398057937,24.50972439,159.79,159.74,30.76982439]
["bitfinex","SOLUSD",1740398058337,7.95387663,159.81,159.73,5.84]
["bitfinex","SOLUSD",1740398058338,24.50972439,159.78,159.73,36.61012439]
["bitfinex","SOLUSD",1740398058645,24.50972439,159.78,159.73,5.84]
["bitfinex","SOLUSD",1740398058832,24.50972439,159.77,159.73,5.84]
["bitfinex","SOLUSD",1740398059033,24.50972439,159.78,159.73,5.84]
["bitfinex","SOLUSD",1740398059622,24.50972439,159.78,159.73,12.1004]
["bitfinex","SOLUSD",1740398059826,24.50972439,159.78,159.73,5.84]
["bitfinex","SOLUSD",1740398060248,6.2578,159.8,159.73,30.34972439]
["bitfinex","SOLUSD",1740398060452,24.50972439,159.79,159.74,24.50972439]
["bitfinex","SOLUSD",1740398060832,1.6105,159.81,159.73,12.1005]
["bitfinex","SOLUSD",1740398061045,24.50972439,159.8,159.75,24.50972439]
["bitfinex","SOLUSD",1740398061347,7.868,159.81,159.73,12.1005]
["bitfinex","SOLUSD",1740398061348,24.50972439,159.79,159.74,24.50972439]
["bitfinex","SOLUSD",1740398061559,24.50972439,159.79,159.73,30.34972439]
["bitfinex","SOLUSD",1740398061853,24.50972439,159.78,159.73,30.34972439]
["bitfinex","SOLUSD",1740398062027,24.50972439,159.78,159.73,12.1005]
["bitfinex","SOLUSD",1740398062225,24.50972439,159.78,159.73,5.84]
["bitfinex","SOLUSD",1740398062431,24.50972439,159.78,159.73,12.1004]
["bitfinex","SOLUSD",1740398062639,24.53972439,159.78,159.73,12.1004]
["bitfinex","SOLUSD",1740398063386,24.50972439,159.79,159.73,36.61012439]
["bitfinex","SOLUSD",1740398063728,24.50972439,159.78,159.73,12.1004]
["bitfinex","SOLUSD",1740398063931,24.50972439,159.76,159.73,12.1004]
["bitfinex","SOLUSD",1740398064130,24.50972439,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1740398064338,24.50972439,159.76,159.71,12.1013]
["bitfinex","SOLUSD",1740398064637,24.50972439,159.77,159.71,36.61102439]
["bitfinex","SOLUSD",1740398065531,112.36822439,159.79,159.73,24.50972439]
["bitfinex","SOLUSD",1740398066030,24.50972439,159.78,159.72,24.50972439]
["bitfinex","SOLUSD",1740398066591,24.50972439,159.78,159.73,24.50972439]
["bitfinex","SOLUSD",1740398067168,112.36822439,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1740398067755,106.10972439,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1740398068440,24.50972439,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1740398069358,24.50972439,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1740398069658,6.2578,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1740398069950,24.50972439,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1740398070335,24.50972439,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1740398071050,24.50972439,159.78,159.72,30.77062439]
["bitfinex","SOLUSD",1740398071253,24.50972439,159.77,159.72,30.77062439]
["bitfinex","SOLUSD",1740398072960,24.50972439,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1740398073658,15.67459835,159.78,159.72,21.93549835]
["bitfinex","SOLUSD",1740398075436,15.70459835,159.78,159.72,21.93549835]
["bitfinex","SOLUSD",1740398075740,15.67459835,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1740398075950,15.67459835,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1740398076149,15.67459835,159.75,159.72,12.1009]
["bitfinex","SOLUSD",1740398076758,15.67459835,159.75,159.72,5.84]
["bitfinex","SOLUSD",1740398077158,15.67459835,159.74,159.71,86.54]
["bitfinex","SOLUSD",1740398077351,15.67459835,159.74,159.71,5.84]
["bitfinex","SOLUSD",1740398077761,15.67459835,159.74,159.7,6.2615]
["bitfinex","SOLUSD",1740398077956,15.67459835,159.74,159.7,12.1015]
["bitfinex","SOLUSD",1740398079948,15.67459835,159.75,159.7,27.77609835]
["bitfinex","SOLUSD",1740398080266,15.67459835,159.76,159.7,27.77609835]
["bitfinex","SOLUSD",1740398080969,15.67459835,159.75,159.7,27.77609835]
["bitfinex","SOLUSD",1740398081850,15.67459835,159.76,159.7,27.77609835]
["bitfinex","SOLUSD",1740398082367,15.67459835,159.76,159.71,15.67459835]
["bitfinex","SOLUSD",1740398082593,97.27459835,159.77,159.71,15.67459835]
["bitfinex","SOLUSD",1740398083172,15.67459835,159.77,159.71,15.67459835]
["bitfinex","SOLUSD",1740398083675,15.67459835,159.77,159.72,15.67459835]
["bitfinex","SOLUSD",1740398083841,15.67459835,159.78,159.72,15.67459835]
["bitfinex","SOLUSD",1740398084370,15.67459835,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1740398085273,15.67459835,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1740398085853,15.67459835,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1740398086970,15.67459835,159.76,159.71,96.37459835]
["bitfinex","SOLUSD",1740398087167,15.67459835,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1740398087575,15.67459835,159.73,159.71,86.54]
["bitfinex","SOLUSD",1740398087754,15.67459835,159.73,159.71,5.84]
["bitfinex","SOLUSD",1740398088076,15.67459835,159.72,159.69,6.325]
["bitfinex","SOLUSD",1740398088249,15.67459835,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740398088453,15.67459835,159.71,159.69,6.325]
["bitfinex","SOLUSD",1740398088765,15.67459835,159.72,159.69,6.325]
["bitfinex","SOLUSD",1740398088964,15.67459835,159.72,159.69,0.063]
["bitfinex","SOLUSD",1740398089467,15.67459835,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740398090479,87.8594,159.76,159.69,0.063]
["bitfinex","SOLUSD",1740398090680,15.67459835,159.73,159.69,0.063]
["bitfinex","SOLUSD",1740398091066,15.67459835,159.74,159.69,6.3251]
["bitfinex","SOLUSD",1740398091682,15.67459835,159.73,159.69,6.3251]
["bitfinex","SOLUSD",1740398091867,15.67459835,159.72,159.69,6.3251]
["bitfinex","SOLUSD",1740398092069,15.67459835,159.72,159.69,0.063]
["bitfinex","SOLUSD",1740398094178,6.2886,159.78,159.69,80.763]
["bitfinex","SOLUSD",1740398094480,15.67459835,159.74,159.69,80.763]
["bitfinex","SOLUSD",1740398094665,15.67459835,159.73,159.69,0.063]
["bitfinex","SOLUSD",1740398098493,15.67459835,159.72,159.69,0.063]
["bitfinex","SOLUSD",1740398098782,15.67459835,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740398099688,15.67459835,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398101793,21.93629835,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398103370,6.2617,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398103582,21.93629835,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398103997,15.67459835,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398105296,21.93629835,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398107974,15.67459835,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398109475,21.93629835,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398112900,6.2617,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398113101,21.93629835,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398114409,63.0,159.72,159.69,0.063]
["bitfinex","SOLUSD",1740398114589,63.0,159.72,159.69,15.73759835]
["bitfinex","SOLUSD",1740398114788,0.03,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398116604,0.03,159.7,159.69,6.3251]
["bitfinex","SOLUSD",1740398116915,0.03,159.7,159.69,30.82586701]
["bitfinex","SOLUSD",1740398117712,0.03,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398119115,0.03,159.7,159.69,24.56376701]
["bitfinex","SOLUSD",1740398119898,0.03,159.7,159.69,32.16806701]
["bitfinex","SOLUSD",1740398120714,0.03,159.7,159.69,38.43016701]
["bitfinex","SOLUSD",1740398121604,0.03,159.7,159.69,13.9294]
["bitfinex","SOLUSD",1740398123010,0.03,159.7,159.69,38.43016701]
["bitfinex","SOLUSD",1740398123307,0.03,159.7,159.69,119.13016701]
["bitfinex","SOLUSD",1740398125112,24.53076701,159.76,159.69,134.78546701]
["bitfinex","SOLUSD",1740398125292,24.53076701,159.76,159.71,24.50076701]
["bitfinex","SOLUSD",1740398125916,24.50076701,159.74,159.69,134.78546701]
["bitfinex","SOLUSD",1740398126596,24.50076701,159.73,159.69,94.6294]
["bitfinex","SOLUSD",1740398126798,24.50076701,159.72,159.69,94.6294]
["bitfinex","SOLUSD",1740398127104,24.50076701,159.72,159.69,13.9294]
["bitfinex","SOLUSD",1740398127296,0.03,159.7,159.69,13.9294]
["bitfinex","SOLUSD",1740398129518,0.03,159.7,159.69,6.3251]
["bitfinex","SOLUSD",1740398130213,0.03,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398131096,24.53076701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398133218,0.03,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398133726,24.53076701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398135312,106.13076701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398135819,112.39246701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398138324,106.13076701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398139196,112.39246701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398139839,106.13076701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398140615,24.53076701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398142635,30.79246701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398144747,24.53076701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398145606,106.13076701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398145913,112.39246701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398146126,106.13076701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398147015,112.39246701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398147722,106.13076701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398149307,112.39246701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398150243,106.13076701,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398151247,81.63,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398154416,0.03,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398156434,0.03,159.7,159.69,15.74772351]
["bitfinex","SOLUSD",1740398157213,0.03,159.7,159.69,96.44772351]
["bitfinex","SOLUSD",1740398157427,0.03,159.7,159.69,102.70982351]
["bitfinex","SOLUSD",1740398158735,0.03,159.7,159.69,121.35947237]
["bitfinex","SOLUSD",1740398159637,0.03,159.7,159.69,130.16106328]
["bitfinex","SOLUSD",1740398160448,0.03,159.78,159.75,24.48631442]
["bitfinex","SOLUSD",1740398160641,0.03,159.78,159.77,24.48631442]
["bitfinex","SOLUSD",1740398160854,0.03,159.78,159.77,30.74521442]
["bitfinex","SOLUSD",1740398163856,0.03,159.78,159.77,111.44521442]
["bitfinex","SOLUSD",1740398165203,0.03,159.78,159.77,130.09486328]
["bitfinex","SOLUSD",1740398165361,0.03,159.78,159.77,111.44521442]
["bitfinex","SOLUSD",1740398166254,0.03,159.78,159.77,130.09486328]
["bitfinex","SOLUSD",1740398168168,0.03,159.78,159.77,111.44521442]
["bitfinex","SOLUSD",1740398171363,0.03,159.78,159.77,130.09486328]
["bitfinex","SOLUSD",1740398172248,0.03,159.78,159.77,130.22035328]
["bitfinex","SOLUSD",1740398172840,0.03,159.78,159.77,130.34584328]
["bitfinex","SOLUSD",1740398173052,0.0001,159.78,159.77,130.34584328]
["bitfinex","SOLUSD",1740398178359,0.0001,159.78,159.77,111.44521442]
["bitfinex","SOLUSD",1740398179874,0.0001,159.78,159.77,130.34584328]
["bitfinex","SOLUSD",1740398180381,0.0001,159.78,159.77,105.73403886]
["bitfinex","SOLUSD",1740398180558,0.0001,159.78,159.77,111.44521442]
["bitfinex","SOLUSD",1740398181673,0.0001,159.78,159.77,102.62387995]
["bitfinex","SOLUSD",1740398183052,0.03,159.86,159.81,25.04102886]
["bitfinex","SOLUSD",1740398183371,0.03,159.86,159.85,15.66497995]
["bitfinex","SOLUSD",1740398184967,0.03,159.86,159.85,21.92077995]
["bitfinex","SOLUSD",1740398185673,0.03,159.86,159.85,30.70466864]
["bitfinex","SOLUSD",1740398185879,0.03,159.86,159.85,6.2558]
["bitfinex","SOLUSD",1740398186967,0.03,159.86,159.85,30.70466864]
["bitfinex","SOLUSD",1740398191963,0.03,159.86,159.84,5.82]
["bitfinex","SOLUSD",1740398192696,0.03,159.86,159.84,12.0762]
["bitfinex","SOLUSD",1740398193863,0.03,159.86,159.84,5.82]
["bitfinex","SOLUSD",1740398194692,0.03,159.86,159.84,12.0762]
["bitfinex","SOLUSD",1740398194903,0.03,159.86,159.84,36.52506864]
["bitfinex","SOLUSD",1740398196172,0.03,159.86,159.85,24.44886864]
["bitfinex","SOLUSD",1740398197063,0.03,159.86,159.85,5.82]
["bitfinex","SOLUSD",1740398197280,0.03,159.86,159.84,86.52]
["bitfinex","SOLUSD",1740398197663,0.03,159.86,159.84,92.7762]
["bitfinex","SOLUSD",1740398197869,0.03,159.86,159.84,117.22506864]
["bitfinex","SOLUSD",1740398198190,0.03,159.86,159.85,24.44886864]
["bitfinex","SOLUSD",1740398199066,0.03,159.86,159.84,92.7762]
["bitfinex","SOLUSD",1740398199780,0.03,159.86,159.84,86.52]
["bitfinex","SOLUSD",1740398199981,24.44886864,159.85,159.8,80.7]
["bitfinex","SOLUSD",1740398200186,24.44886864,159.83,159.8,5.82]
["bitfinex","SOLUSD",1740398200686,24.44886864,159.82,159.8,5.82]
["bitfinex","SOLUSD",1740398201673,24.44886864,159.83,159.8,5.82]
["bitfinex","SOLUSD",1740398202178,30.70576864,159.83,159.8,5.82]
["bitfinex","SOLUSD",1740398202687,30.70576864,159.83,159.78,0.063]
["bitfinex","SOLUSD",1740398202889,24.44886864,159.82,159.78,0.063]
["bitfinex","SOLUSD",1740398203087,24.44886864,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740398203790,24.44886864,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740398205376,30.70706864,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740398205793,31.70706864,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740398206184,30.70706864,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740398207672,31.70706864,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740398208068,94.83255864,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740398208288,1.12549,159.78,159.77,0.063]
["bitfinex","SOLUSD",1740398208467,1.0,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740398208672,51.50233728,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740398208868,51.62782728,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740398209094,50.50233728,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740398209280,26.05346864,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740398210203,32.31276864,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740398210450,33.31276864,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740398210701,57.76163728,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740398211522,1.12549,159.74,159.69,0.063]
["bitfinex","SOLUSD",1740398211708,24.44886864,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398213301,107.65346864,159.76,159.69,24.51186864]
["bitfinex","SOLUSD",1740398213472,69.3281,159.78,159.73,24.44886864]
["bitfinex","SOLUSD",1740398213473,24.44886864,159.78,159.73,24.44886864]
["bitfinex","SOLUSD",1740398213676,24.47886864,159.79,159.74,24.44886864]
["bitfinex","SOLUSD",1740398213885,30.73706864,159.79,159.74,24.44886864]
["bitfinex","SOLUSD",1740398214093,24.44886864,159.75,159.7,5.82]
["bitfinex","SOLUSD",1740398214588,24.44886864,159.74,159.7,5.82]
["bitfinex","SOLUSD",1740398215503,24.44886864,159.75,159.7,5.82]
["bitfinex","SOLUSD",1740398215675,24.44886864,159.74,159.7,5.82]
["bitfinex","SOLUSD",1740398216000,24.44886864,159.72,159.7,5.82]
["bitfinex","SOLUSD",1740398216177,24.44886864,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740398216382,24.44886864,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398218181,112.31056864,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398219280,81.6,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398219481,112.31056864,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740398221502,32.83605864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398222908,31.71056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398223084,30.71056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398226302,31.71056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398226496,31.83605864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398227692,39.29135864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398228494,57.0664975,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398228799,38.29135864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398228999,37.16586864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398229202,30.71056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398230105,32.71056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398231201,30.71056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398231508,31.71056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398232225,51.6111975,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398232630,81.88006614,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398234023,37.53056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398234226,99.53056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398234427,93.71056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398235013,93.74056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398235837,0.03,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398240416,24.47886864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398242642,30.74056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398244644,32.86605864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398244933,50.5157075,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398246014,30.74056864,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398250538,49.5157075,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398251330,50.5157075,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398251832,51.6411975,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398253439,76.09006614,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740398254915,22.12549,159.66,159.62,0.063]
["bitfinex","SOLUSD",1740398255120,24.44886864,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398255321,30.71326864,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398255838,33.22486864,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398256064,2.5116,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398256717,30.71276864,159.65,159.62,0.063]
["bitfinex","SOLUSD",1740398256923,24.44886864,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398257324,30.71326864,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398258433,31.83875864,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398258744,32.96424864,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398259147,2.12549,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740398259328,51.02322728,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740398260218,51.02322728,159.62,159.51,14.2123]
["bitfinex","SOLUSD",1740398260219,21.0,159.58,159.51,7.9432]
["bitfinex","SOLUSD",1740398260425,24.44886864,159.55,159.51,7.9432]
["bitfinex","SOLUSD",1740398261059,30.71646864,159.55,159.51,7.9432]
["bitfinex","SOLUSD",1740398261263,24.44886864,159.55,159.51,7.9432]
["bitfinex","SOLUSD",1740398262444,63.0,159.59,159.54,24.51186864]
["bitfinex","SOLUSD",1740398262747,63.0,159.59,159.55,30.71636864]
["bitfinex","SOLUSD",1740398262936,6.2652,159.62,159.57,24.44886864]
["bitfinex","SOLUSD",1740398262937,81.6,159.62,159.57,24.44886864]
["bitfinex","SOLUSD",1740398263136,169.04886864,159.64,159.58,32.44686864]
["bitfinex","SOLUSD",1740398263541,169.04886864,159.64,159.59,24.44886864]
["bitfinex","SOLUSD",1740398263739,106.04886864,159.67,159.61,24.44886864]
["bitfinex","SOLUSD",1740398263941,24.44886864,159.65,159.59,24.44886864]
["bitfinex","SOLUSD",1740398264755,24.44886864,159.64,159.59,24.44886864]
["bitfinex","SOLUSD",1740398265127,24.44886864,159.64,159.58,113.14686864]
["bitfinex","SOLUSD",1740398265332,24.44886864,159.64,159.58,119.41326864]
["bitfinex","SOLUSD",1740398265961,24.44886864,159.64,159.59,24.44886864]
["bitfinex","SOLUSD",1740398266150,24.44886864,159.66,159.6,24.44886864]
["bitfinex","SOLUSD",1740398266948,30.71226864,159.66,159.6,24.44886864]
["bitfinex","SOLUSD",1740398267653,24.44886864,159.64,159.59,5.82]
["bitfinex","SOLUSD",1740398267853,24.44886864,159.63,159.59,5.82]
["bitfinex","SOLUSD",1740398268555,24.44886864,159.63,159.58,7.998]
["bitfinex","SOLUSD",1740398268854,24.44886864,159.62,159.58,7.998]
["bitfinex","SOLUSD",1740398270340,24.44886864,159.61,159.58,7.998]
["bitfinex","SOLUSD",1740398270543,0.12549,159.62,159.6,0.063]
["bitfinex","SOLUSD",1740398270741,81.72549,159.61,159.6,0.063]
["bitfinex","SOLUSD",1740398270952,87.8652,159.61,159.6,0.063]
["bitfinex","SOLUSD",1740398271658,112.43955864,159.61,159.6,0.063]
["bitfinex","SOLUSD",1740398272036,112.31406864,159.61,159.6,0.063]
["bitfinex","SOLUSD",1740398276854,81.6,159.61,159.6,0.063]
["bitfinex","SOLUSD",1740398278669,24.44886864,159.65,159.61,7.9311]
["bitfinex","SOLUSD",1740398278843,112.34226864,159.66,159.61,14.196]
["bitfinex","SOLUSD",1740398279162,81.63,159.66,159.63,24.44886864]
["bitfinex","SOLUSD",1740398279461,0.03,159.66,159.64,24.44886864]
["bitfinex","SOLUSD",1740398280853,0.03,159.66,159.64,30.71256864]
["bitfinex","SOLUSD",1740398281159,0.03,159.66,159.64,6.2637]
["bitfinex","SOLUSD",1740398281351,0.03,159.66,159.63,30.71316864]
["bitfinex","SOLUSD",1740398285970,0.03,159.66,159.65,44.44886864]
["bitfinex","SOLUSD",1740398286185,0.03,159.66,159.65,125.14886864]
["bitfinex","SOLUSD",1740398287257,0.03,159.66,159.65,125.04886864]
["bitfinex","SOLUSD",1740398287982,0.03,159.66,159.65,131.31256864]
["bitfinex","SOLUSD",1740398289372,0.03,159.66,159.65,86.9637]
["bitfinex","SOLUSD",1740398291080,0.03,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1740398291882,0.03,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1740398292079,0.03,159.66,159.63,12.0842]
["bitfinex","SOLUSD",1740398292875,0.03,159.66,159.63,36.53306864]
["bitfinex","SOLUSD",1740398295168,0.03,159.66,159.63,5.82]
["bitfinex","SOLUSD",1740398295908,24.47886864,159.66,159.61,32.37996864]
["bitfinex","SOLUSD",1740398296075,106.07886864,159.66,159.61,24.44886864]
["bitfinex","SOLUSD",1740398296397,24.44886864,159.64,159.6,0.063]
["bitfinex","SOLUSD",1740398296690,24.44886864,159.63,159.6,0.063]
["bitfinex","SOLUSD",1740398296863,24.44886864,159.62,159.6,0.063]
["bitfinex","SOLUSD",1740398298168,30.71376864,159.62,159.6,0.063]
["bitfinex","SOLUSD",1740398298692,6.2649,159.62,159.6,0.063]
["bitfinex","SOLUSD",1740398299493,30.71336864,159.63,159.6,0.063]
["bitfinex","SOLUSD",1740398300278,81.6,159.65,159.6,0.063]
["bitfinex","SOLUSD",1740398300279,30.71296864,159.64,159.6,0.063]
["bitfinex","SOLUSD",1740398300790,81.6,159.65,159.62,24.44886864]
["bitfinex","SOLUSD",1740398300991,0.03,159.66,159.64,24.44886864]
["bitfinex","SOLUSD",1740398301291,0.03,159.66,159.65,24.44886864]
["bitfinex","SOLUSD",1740398301868,0.03,159.66,159.65,30.71256864]
["bitfinex","SOLUSD",1740398302073,0.03,159.66,159.63,24.44886864]
["bitfinex","SOLUSD",1740398302976,0.03,159.66,159.63,30.71306864]
["bitfinex","SOLUSD",1740398303182,0.03,159.66,159.64,24.44886864]
["bitfinex","SOLUSD",1740398304493,0.03,159.66,159.63,24.44886864]
["bitfinex","SOLUSD",1740398306793,106.07886864,159.66,159.61,24.44886864]
["bitfinex","SOLUSD",1740398306998,106.07886864,159.66,159.6,36.59736864]
["bitfinex","SOLUSD",1740398307302,106.07886864,159.66,159.61,24.44886864]
["bitfinex","SOLUSD",1740398307496,24.44886864,159.64,159.6,5.883]
["bitfinex","SOLUSD",1740398307704,24.44886864,159.64,159.6,0.063]
["bitfinex","SOLUSD",1740398308076,24.44886864,159.65,159.6,30.77736864]
["bitfinex","SOLUSD",1740398308276,112.34236864,159.66,159.6,30.77736864]
["bitfinex","SOLUSD",1740398308478,0.03,159.66,159.64,24.44886864]
["bitfinex","SOLUSD",1740398308680,0.03,159.66,159.63,24.44886864]
["bitfinex","SOLUSD",1740398308889,24.47886864,159.66,159.6,24.51186864]
["bitfinex","SOLUSD",1740398309091,24.44886864,159.64,159.6,0.063]
["bitfinex","SOLUSD",1740398309377,106.04886864,159.65,159.6,0.063]
["bitfinex","SOLUSD",1740398309981,30.71346864,159.63,159.6,0.063]
["bitfinex","SOLUSD",1740398310390,24.44886864,159.63,159.6,0.063]
["bitfinex","SOLUSD",1740398310798,30.71336864,159.63,159.6,0.063]
["bitfinex","SOLUSD",1740398312494,24.44886864,159.63,159.6,0.063]
["bitfinex","SOLUSD",1740398312694,87.8642,159.64,159.6,0.063]
["bitfinex","SOLUSD",1740398313000,81.6,159.64,159.6,24.51186864]
["bitfinex","SOLUSD",1740398313199,87.8642,159.64,159.6,24.51186864]
["bitfinex","SOLUSD",1740398313386,87.8642,159.64,159.6,0.063]
["bitfinex","SOLUSD",1740398314617,81.6,159.64,159.6,24.51186864]
["bitfinex","SOLUSD",1740398314906,30.71256864,159.65,159.6,24.51186864]
["bitfinex","SOLUSD",1740398315527,83.2771,159.66,159.6,24.51186864]
["bitfinex","SOLUSD",1740398315528,81.63,159.66,159.61,24.44886864]
["bitfinex","SOLUSD",1740398315921,87.8933,159.66,159.61,24.44886864]
["bitfinex","SOLUSD",1740398316593,87.8933,159.66,159.61,30.71396864]
["bitfinex","SOLUSD",1740398317398,0.03,159.66,159.65,24.44886864]
["bitfinex","SOLUSD",1740398318608,0.03,159.66,159.65,30.71256864]
["bitfinex","SOLUSD",1740398321307,0.03,159.66,159.64,30.71276864]
["bitfinex","SOLUSD",1740398322312,0.03,159.66,159.65,24.44886864]
["bitfinex","SOLUSD",1740398322690,0.03,159.66,159.61,96.3631]
["bitfinex","SOLUSD",1740398322911,0.03,159.66,159.63,24.44886864]
["bitfinex","SOLUSD",1740398324512,0.03,159.66,159.63,30.71316864]
["bitfinex","SOLUSD",1740398325916,0.03,159.66,159.63,24.44886864]
["bitfinex","SOLUSD",1740398326093,0.03,159.66,159.62,30.71356864]
["bitfinex","SOLUSD",1740398327713,0.03,159.66,159.61,24.44886864]
["bitfinex","SOLUSD",1740398327899,24.47886864,159.66,159.6,30.77736864]
["bitfinex","SOLUSD",1740398328097,24.47886864,159.66,159.61,24.44886864]
["bitfinex","SOLUSD",1740398328806,6.2933,159.66,159.62,24.44886864]
["bitfinex","SOLUSD",1740398330120,6.2933,159.66,159.62,24.51186864]
["bitfinex","SOLUSD",1740398331312,0.03,159.66,159.63,24.44886864]
["bitfinex","SOLUSD",1740398331506,0.03,159.66,159.64,24.44886864]
["bitfinex","SOLUSD",1740398331894,0.03,159.66,159.65,24.44886864]
["bitfinex","SOLUSD",1740398333522,0.03,159.66,159.65,30.71256864]
["bitfinex","SOLUSD",1740398336937,0.03,159.66,159.65,111.41256864]
["bitfinex","SOLUSD",1740398338537,0.03,159.66,159.65,130.1877075]
["bitfinex","SOLUSD",1740398339514,0.03,159.66,159.65,111.41256864]
["bitfinex","SOLUSD",1740398342027,0.03,159.66,159.65,105.14886864]
["bitfinex","SOLUSD",1740398342425,0.03,159.66,159.65,111.41256864]
["bitfinex","SOLUSD",1740398344530,0.03,159.66,159.65,30.71256864]
["bitfinex","SOLUSD",1740398346452,0.03,159.66,159.65,24.44886864]
["bitfinex","SOLUSD",1740398347644,0.03,159.66,159.65,15.68971476]
["bitfinex","SOLUSD",1740398349452,0.03,159.66,159.62,0.063]
["bitfinex","SOLUSD",1740398349823,0.03,159.66,159.62,15.75271476]
["bitfinex","SOLUSD",1740398350020,0.03,159.66,159.62,22.01741476]
["bitfinex","SOLUSD",1740398350333,0.03,159.66,159.63,15.68971476]
["bitfinex","SOLUSD",1740398351250,0.03,159.66,159.65,21.95341476]
["bitfinex","SOLUSD",1740398352437,0.03,159.7,159.66,18.90062886]
["bitfinex","SOLUSD",1740398352641,0.03,159.7,159.69,15.68971476]
["bitfinex","SOLUSD",1740398353437,0.03,159.7,159.69,21.95181476]
["bitfinex","SOLUSD",1740398353627,0.03,159.7,159.69,30.76381139]
["bitfinex","SOLUSD",1740398353821,0.03,159.7,159.69,24.50171139]
["bitfinex","SOLUSD",1740398355540,0.03,159.7,159.66,80.7]
["bitfinex","SOLUSD",1740398355741,24.53171139,159.7,159.66,80.7]
["bitfinex","SOLUSD",1740398355950,24.50171139,159.69,159.65,0.063]
["bitfinex","SOLUSD",1740398356130,24.50171139,159.68,159.65,0.063]
["bitfinex","SOLUSD",1740398356330,24.50171139,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740398357226,24.50171139,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740398357636,30.76501139,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740398358325,6.2633,159.66,159.65,0.063]
["bitfinex","SOLUSD",1740398358527,87.8629,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740398358753,112.36461139,159.67,159.65,0.063]
["bitfinex","SOLUSD",1740398359760,176.92099139,159.66,159.65,0.0001]
["bitfinex","SOLUSD",1740398360061,20.25098,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398360235,44.75269139,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398361655,107.75269139,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398361959,114.01709139,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398362352,113.89160139,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398362659,113.76611139,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398363244,113.89160139,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398364347,114.01709139,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740398365563,133.66674025,159.63,159.62,0.0001]
["bitfinex","SOLUSD",1740398365757,136.17866925,159.63,159.62,0.0001]
["bitfinex","SOLUSD",1740398365960,74.17866925,159.63,159.62,0.0001]
["bitfinex","SOLUSD",1740398366149,74.17866925,159.63,159.6,0.0001]
["bitfinex","SOLUSD",1740398366150,69.90405164,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398366457,77.33705164,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398367538,83.60225164,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398367939,58.10054025,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398370560,83.60225164,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398371269,82.60225164,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398371467,58.10054025,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398372273,30.89240139,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398374465,49.66754025,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398374644,75.16925164,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398374857,76.16925164,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398376350,75.16925164,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398377447,76.16925164,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398378170,76.04376164,159.61,159.6,0.0001]
["bitfinex","SOLUSD",1740398379969,21.0,159.57,159.54,0.063]
["bitfinex","SOLUSD",1740398380151,24.75269139,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740398380354,31.02029139,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740398383160,94.02029139,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740398383362,112.66994025,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740398386171,94.02029139,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740398387077,93.89480139,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740398387677,85.11632303,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740398387864,84.99083303,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740398388680,2.513069,159.56,159.54,0.063]
["bitfinex","SOLUSD",1740398388853,103.59013303,159.57,159.54,0.063]
["bitfinex","SOLUSD",1740398389174,15.72323303,159.56,159.54,0.063]
["bitfinex","SOLUSD",1740398389664,24.55957419,159.56,159.54,0.063]
["bitfinex","SOLUSD",1740398390881,6.2676,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740398391765,30.82687419,159.56,159.54,0.063]
["bitfinex","SOLUSD",1740398395166,6.2673,159.56,159.54,0.063]
["bitfinex","SOLUSD",1740398397180,30.82687419,159.56,159.54,0.063]
["bitfinex","SOLUSD",1740398398477,6.2673,159.56,159.54,0.063]
["bitfinex","SOLUSD",1740398398862,6.2666,159.58,159.55,24.55957419]
["bitfinex","SOLUSD",1740398399075,6.2661,159.59,159.55,24.55957419]
["bitfinex","SOLUSD",1740398399274,6.2661,159.59,159.54,30.89047419]
["bitfinex","SOLUSD",1740398399781,30.82567419,159.59,159.54,6.3309]
["bitfinex","SOLUSD",1740398400395,24.55957419,159.57,159.54,0.063]
["bitfinex","SOLUSD",1740398402163,30.82647419,159.57,159.54,0.063]
["bitfinex","SOLUSD",1740398402362,24.55957419,159.56,159.54,0.063]
["bitfinex","SOLUSD",1740398402786,30.82647419,159.57,159.54,0.063]
["bitfinex","SOLUSD",1740398403679,0.03,159.6,159.56,24.55957419]
["bitfinex","SOLUSD",1740398403882,24.55957419,159.58,159.55,7.6266]
["bitfinex","SOLUSD",1740398404071,24.55957419,159.56,159.54,0.063]
["bitfinex","SOLUSD",1740398404269,24.55957419,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740398405186,24.68506419,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740398405499,24.81055419,159.55,159.54,0.0001]
["bitfinex","SOLUSD",1740398405802,144.85098,159.54,159.53,0.0001]
["bitfinex","SOLUSD",1740398406087,175.42757419,159.54,159.53,0.0001]
["bitfinex","SOLUSD",1740398406585,175.67855419,159.54,159.53,0.0001]
["bitfinex","SOLUSD",1740398408567,175.42757419,159.54,159.53,0.0001]
["bitfinex","SOLUSD",1740398409774,166.59224782,159.54,159.53,0.0001]
["bitfinex","SOLUSD",1740398410081,21.99174782,159.56,159.53,0.0001]
["bitfinex","SOLUSD",1740398410396,21.99114782,159.57,159.53,0.0001]
["bitfinex","SOLUSD",1740398410577,6.2669,159.57,159.53,15.72434782]
["bitfinex","SOLUSD",1740398410778,21.99114782,159.57,159.53,0.0001]
["bitfinex","SOLUSD",1740398411093,15.72424782,159.56,159.53,0.0001]
["bitfinex","SOLUSD",1740398411379,21.99114782,159.57,159.53,0.0001]
["bitfinex","SOLUSD",1740398411558,15.72424782,159.56,159.53,0.0001]
["bitfinex","SOLUSD",1740398411764,24.55896117,159.55,159.53,0.0001]
["bitfinex","SOLUSD",1740398413179,24.55896117,159.56,159.53,0.0001]
["bitfinex","SOLUSD",1740398414002,24.55896117,159.55,159.53,0.0001]
["bitfinex","SOLUSD",1740398414368,24.55896117,159.54,159.53,0.0001]
["bitfinex","SOLUSD",1740398415486,24.80994117,159.54,159.53,0.0001]
["bitfinex","SOLUSD",1740398415995,71.5318822,159.54,159.49,0.063]
["bitfinex","SOLUSD",1740398416175,24.55896117,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740398416373,112.55395117,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740398416786,112.67944117,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740398416987,6.2695,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740398417490,30.82846117,159.5,159.49,0.063]
["bitfinex","SOLUSD",1740398418993,30.95395117,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740398419186,20.0,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740398419492,20.0,159.47,159.38,0.063]
["bitfinex","SOLUSD",1740398419493,0.12549,159.43,159.38,0.063]
["bitfinex","SOLUSD",1740398419668,24.55896117,159.41,159.38,0.063]
["bitfinex","SOLUSD",1740398419866,24.55896117,159.43,159.38,24.62196117]
["bitfinex","SOLUSD",1740398420296,20.12549,159.47,159.39,24.55896117]
["bitfinex","SOLUSD",1740398420297,24.55896117,159.44,159.39,24.55896117]
["bitfinex","SOLUSD",1740398420802,24.55896117,159.41,159.38,0.063]
["bitfinex","SOLUSD",1740398420981,24.55896117,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740398421770,30.60994117,159.44,159.38,0.063]
["bitfinex","SOLUSD",1740398421771,24.55896117,159.4,159.38,0.063]
["bitfinex","SOLUSD",1740398422903,24.68445117,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740398423188,24.55896117,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740398423392,108.67447717,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740398423574,108.92545717,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740398424487,115.19935717,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740398425196,24.68445117,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740398425406,24.55896117,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740398425692,90.389416,159.39,159.37,0.063]
["bitfinex","SOLUSD",1740398425693,114.94837717,159.39,159.37,0.063]
["bitfinex","SOLUSD",1740398426077,24.55896117,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740398426277,108.67447717,159.39,159.37,0.063]
["bitfinex","SOLUSD",1740398426472,2.515516,159.39,159.37,0.063]
["bitfinex","SOLUSD",1740398426685,30.83216117,159.41,159.38,0.03]
["bitfinex","SOLUSD",1740398427577,24.55896117,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740398427788,24.55896117,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398428584,30.83286117,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398429103,112.43196117,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740398429693,24.55896117,159.41,159.38,0.03]
["bitfinex","SOLUSD",1740398430086,24.55896117,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740398430803,30.83256117,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740398431603,24.55896117,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398431905,106.15896117,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398432207,30.83256117,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740398435706,6.2736,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740398436010,87.8732,159.41,159.38,0.03]
["bitfinex","SOLUSD",1740398436400,81.6,159.41,159.38,24.58896117]
["bitfinex","SOLUSD",1740398436803,6.2728,159.42,159.38,24.58896117]
["bitfinex","SOLUSD",1740398437406,93.83136117,159.43,159.38,24.58896117]
["bitfinex","SOLUSD",1740398437595,30.83136117,159.43,159.38,24.58896117]
["bitfinex","SOLUSD",1740398439300,24.55896117,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740398440114,6.2731,159.41,159.38,0.03]
["bitfinex","SOLUSD",1740398440902,24.55896117,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740398441103,30.83176117,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740398443217,24.55896117,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740398443598,24.55896117,159.41,159.38,0.03]
["bitfinex","SOLUSD",1740398445223,6.2735,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740398446016,24.55896117,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398447120,24.80994117,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398447415,31.08384117,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398447718,94.08384117,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398447913,96.59946317,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398448302,0.12549,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740398448501,24.68445117,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740398449324,30.95875117,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740398450003,46.64445117,159.38,159.33,0.063]
["bitfinex","SOLUSD",1740398450197,24.55896117,159.36,159.33,0.063]
["bitfinex","SOLUSD",1740398450715,24.55896117,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740398451621,30.83476117,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740398454321,6.2758,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740398454709,2.578622,159.39,159.33,24.62196117]
["bitfinex","SOLUSD",1740398454906,6.2743,159.38,159.34,24.55896117]
["bitfinex","SOLUSD",1740398455111,30.83326117,159.38,159.33,7.7747]
["bitfinex","SOLUSD",1740398455305,30.83326117,159.38,159.33,32.33366117]
["bitfinex","SOLUSD",1740398455506,6.2743,159.38,159.35,24.55896117]
["bitfinex","SOLUSD",1740398455919,6.2743,159.38,159.34,24.55896117]
["bitfinex","SOLUSD",1740398457623,8.852622,159.39,159.35,24.55896117]
["bitfinex","SOLUSD",1740398458122,33.41158317,159.39,159.34,24.55896117]
["bitfinex","SOLUSD",1740398458327,33.41158317,159.39,159.36,24.55896117]
["bitfinex","SOLUSD",1740398458328,8.852622,159.39,159.36,24.55896117]
["bitfinex","SOLUSD",1740398458530,2.578622,159.39,159.37,24.55896117]
["bitfinex","SOLUSD",1740398458736,0.063,159.39,159.38,24.55896117]
["bitfinex","SOLUSD",1740398459232,0.063,159.39,159.37,24.55896117]
["bitfinex","SOLUSD",1740398459801,6.3371,159.39,159.36,24.55896117]
["bitfinex","SOLUSD",1740398460006,0.063,159.39,159.36,24.55896117]
["bitfinex","SOLUSD",1740398462503,24.62196117,159.39,159.35,7.7642]
["bitfinex","SOLUSD",1740398462732,0.063,159.39,159.35,7.7642]
["bitfinex","SOLUSD",1740398462911,0.063,159.39,159.37,24.55896117]
["bitfinex","SOLUSD",1740398463116,0.063,159.39,159.38,24.55896117]
["bitfinex","SOLUSD",1740398463317,0.063,159.39,159.37,24.55896117]
["bitfinex","SOLUSD",1740398463724,0.063,159.39,159.38,24.55896117]
["bitfinex","SOLUSD",1740398464403,0.063,159.39,159.37,24.55896117]
["bitfinex","SOLUSD",1740398464610,0.063,159.39,159.38,24.55896117]
["bitfinex","SOLUSD",1740398464817,0.063,159.39,159.36,24.92454886]
["bitfinex","SOLUSD",1740398464818,0.063,159.39,159.37,24.55896117]
["bitfinex","SOLUSD",1740398468858,0.063,159.39,159.38,43.20861003]
["bitfinex","SOLUSD",1740398470940,0.063,159.39,159.38,49.48291003]
["bitfinex","SOLUSD",1740398471738,0.063,159.39,159.38,43.20861003]
["bitfinex","SOLUSD",1740398471929,0.063,159.39,159.36,105.25896117]
["bitfinex","SOLUSD",1740398472234,24.62196117,159.39,159.34,24.55896117]
["bitfinex","SOLUSD",1740398472738,0.063,159.39,159.34,24.55896117]
["bitfinex","SOLUSD",1740398472923,6.3371,159.39,159.34,24.55896117]
["bitfinex","SOLUSD",1740398473119,0.063,159.39,159.38,24.55896117]
["bitfinex","SOLUSD",1740398474016,0.063,159.39,159.38,43.20861003]
["bitfinex","SOLUSD",1740398474924,0.063,159.39,159.38,49.48291003]
["bitfinex","SOLUSD",1740398475243,0.063,159.39,159.38,24.55896117]
["bitfinex","SOLUSD",1740398476155,0.063,159.43,159.4,1.12549]
["bitfinex","SOLUSD",1740398476323,0.063,159.43,159.42,43.33410003]
["bitfinex","SOLUSD",1740398476521,0.063,159.43,159.42,124.03410003]
["bitfinex","SOLUSD",1740398477337,0.063,159.43,159.42,130.30680003]
["bitfinex","SOLUSD",1740398477532,0.063,159.43,159.42,131.43229003]
["bitfinex","SOLUSD",1740398477934,0.063,159.43,159.42,130.30680003]
["bitfinex","SOLUSD",1740398478133,0.063,159.43,159.42,123.90861003]
["bitfinex","SOLUSD",1740398478829,0.063,159.43,159.42,105.25896117]
["bitfinex","SOLUSD",1740398479029,0.063,159.43,159.39,5.8]
["bitfinex","SOLUSD",1740398479241,0.063,159.43,159.39,30.35896117]
["bitfinex","SOLUSD",1740398479442,0.063,159.43,159.4,24.55896117]
["bitfinex","SOLUSD",1740398481043,0.063,159.43,159.42,24.55896117]
["bitfinex","SOLUSD",1740398481249,0.063,159.43,159.42,123.90861003]
["bitfinex","SOLUSD",1740398482233,0.063,159.43,159.42,130.18131003]
["bitfinex","SOLUSD",1740398482557,0.063,159.43,159.42,130.30680003]
["bitfinex","SOLUSD",1740398483144,0.063,159.53,159.44,0.12549]
["bitfinex","SOLUSD",1740398483354,0.063,159.53,159.5,24.55896117]
["bitfinex","SOLUSD",1740398483529,0.063,159.53,159.51,24.55896117]
["bitfinex","SOLUSD",1740398483727,0.063,159.53,159.52,24.55896117]
["bitfinex","SOLUSD",1740398483952,0.063,159.53,159.52,123.90861003]
["bitfinex","SOLUSD",1740398484452,0.063,159.53,159.52,130.17741003]
["bitfinex","SOLUSD",1740398484950,0.063,159.53,159.52,123.90861003]
["bitfinex","SOLUSD",1740398485348,0.063,159.53,159.52,105.25896117]
["bitfinex","SOLUSD",1740398485559,0.063,159.53,159.52,80.7]
["bitfinex","SOLUSD",1740398485851,0.063,159.53,159.49,24.55896117]
["bitfinex","SOLUSD",1740398486162,24.55896117,159.52,159.46,30.35896117]
["bitfinex","SOLUSD",1740398486327,24.55896117,159.51,159.46,30.35896117]
["bitfinex","SOLUSD",1740398486523,0.063,159.53,159.45,80.7]
["bitfinex","SOLUSD",1740398486524,30.82846117,159.5,159.45,80.7]
["bitfinex","SOLUSD",1740398486723,24.55896117,159.49,159.45,80.7]
["bitfinex","SOLUSD",1740398486955,24.55896117,159.49,159.44,24.55896117]
["bitfinex","SOLUSD",1740398487528,24.55896117,159.46,159.41,24.55896117]
["bitfinex","SOLUSD",1740398487759,24.55896117,159.45,159.4,24.55896117]
["bitfinex","SOLUSD",1740398488355,24.55896117,159.44,159.38,24.55896117]
["bitfinex","SOLUSD",1740398488849,24.55896117,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740398489735,39.38170827,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398490831,45.65560827,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398491556,47.23700827,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398494163,47.36249827,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740398494736,81.72549,159.38,159.34,0.03]
["bitfinex","SOLUSD",1740398495057,39.38170827,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740398495433,39.50719827,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740398496256,39.38170827,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740398496639,45.65710827,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740398497257,45.78259827,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740398497955,45.65710827,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740398503640,45.90808827,159.35,159.33,0.063]
["bitfinex","SOLUSD",1740398503839,39.50719827,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740398504164,20.0,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740398504337,59.38170827,159.32,159.3,0.063]
["bitfinex","SOLUSD",1740398504542,59.38170827,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740398505256,65.65870827,159.31,159.3,0.063]
["bitfinex","SOLUSD",1740398505971,65.78419827,159.31,159.3,0.0001]
["bitfinex","SOLUSD",1740398506548,65.90968827,159.31,159.3,0.0001]
["bitfinex","SOLUSD",1740398506748,71.70968827,159.31,159.3,0.0001]
["bitfinex","SOLUSD",1740398507155,106.92644713,159.31,159.27,0.0001]
["bitfinex","SOLUSD",1740398507340,39.38170827,159.29,159.27,0.0001]
["bitfinex","SOLUSD",1740398507959,39.38170827,159.3,159.27,0.0001]
["bitfinex","SOLUSD",1740398509270,39.38170827,159.28,159.27,0.0001]
["bitfinex","SOLUSD",1740398509867,39.38170827,159.29,159.27,0.0001]
["bitfinex","SOLUSD",1740398510363,45.65910827,159.3,159.27,0.0001]
["bitfinex","SOLUSD",1740398511588,39.38170827,159.29,159.27,0.0001]
["bitfinex","SOLUSD",1740398511872,30.91991766,159.3,159.27,0.0001]
["bitfinex","SOLUSD",1740398512371,24.64251766,159.29,159.27,0.0001]
["bitfinex","SOLUSD",1740398513448,30.92061766,159.29,159.27,0.0001]
["bitfinex","SOLUSD",1740398515062,6.2781,159.29,159.27,0.0001]
["bitfinex","SOLUSD",1740398515853,24.64251766,159.28,159.27,0.0001]
["bitfinex","SOLUSD",1740398516252,30.92061766,159.29,159.27,0.0001]
["bitfinex","SOLUSD",1740398516470,24.64251766,159.28,159.27,0.0001]
["bitfinex","SOLUSD",1740398517280,49.53601532,159.28,159.27,0.0001]
["bitfinex","SOLUSD",1740398517753,30.92071766,159.28,159.27,0.0001]
["bitfinex","SOLUSD",1740398523977,55.81421532,159.28,159.27,0.0001]
["bitfinex","SOLUSD",1740398524173,55.68872532,159.28,159.27,0.0001]
["bitfinex","SOLUSD",1740398525273,31.04620766,159.28,159.27,0.0001]
["bitfinex","SOLUSD",1740398527150,30.92071766,159.28,159.27,0.0001]
["bitfinex","SOLUSD",1740398532694,44.89349766,159.26,159.25,0.0001]
["bitfinex","SOLUSD",1740398532867,132.04251766,159.26,159.25,0.0001]
["bitfinex","SOLUSD",1740398533801,138.32151766,159.26,159.25,0.0001]
["bitfinex","SOLUSD",1740398534180,138.57249766,159.26,159.25,0.0001]
["bitfinex","SOLUSD",1740398535403,0.25098,159.25,159.22,0.0001]
["bitfinex","SOLUSD",1740398535589,44.76800766,159.23,159.22,0.0001]
["bitfinex","SOLUSD",1740398535895,0.12549,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398536087,87.76800766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398537178,94.04860766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398539096,93.92311766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398540303,69.2806,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398540595,63.0,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398540901,30.92281766,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740398541785,24.64251766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398543696,30.92311766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398544003,31.17409766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398545301,31.04860766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398545690,30.92311766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398546695,6.2806,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398547204,30.92311766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398547601,6.2803,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740398548106,6.2787,159.27,159.22,24.64251766]
["bitfinex","SOLUSD",1740398548304,0.063,159.28,159.23,24.64251766]
["bitfinex","SOLUSD",1740398548687,0.063,159.28,159.26,24.64251766]
["bitfinex","SOLUSD",1740398548881,6.3412,159.28,159.25,24.64251766]
["bitfinex","SOLUSD",1740398549102,6.3412,159.28,159.24,24.64251766]
["bitfinex","SOLUSD",1740398550407,24.64251766,159.27,159.21,111.14261766]
["bitfinex","SOLUSD",1740398550616,30.98371766,159.28,159.23,24.64251766]
["bitfinex","SOLUSD",1740398550907,6.3412,159.28,159.23,24.64251766]
["bitfinex","SOLUSD",1740398551112,6.3412,159.28,159.22,24.64251766]
["bitfinex","SOLUSD",1740398551113,24.64251766,159.27,159.22,24.64251766]
["bitfinex","SOLUSD",1740398552203,6.279,159.26,159.22,24.64251766]
["bitfinex","SOLUSD",1740398552500,30.98411766,159.28,159.23,24.64251766]
["bitfinex","SOLUSD",1740398552707,30.98411766,159.28,159.21,92.7808]
["bitfinex","SOLUSD",1740398552878,0.063,159.28,159.24,24.64251766]
["bitfinex","SOLUSD",1740398553084,6.3412,159.28,159.24,24.64251766]
["bitfinex","SOLUSD",1740398557087,0.063,159.28,159.24,24.64251766]
["bitfinex","SOLUSD",1740398557407,0.063,159.28,159.23,24.64251766]
["bitfinex","SOLUSD",1740398558202,24.70551766,159.28,159.23,24.64251766]
["bitfinex","SOLUSD",1740398558803,6.2786,159.27,159.23,24.64251766]
["bitfinex","SOLUSD",1740398561486,6.2786,159.27,159.22,43.29216652]
["bitfinex","SOLUSD",1740398562307,30.98381766,159.28,159.23,24.64251766]
["bitfinex","SOLUSD",1740398564599,24.64251766,159.27,159.22,43.29216652]
["bitfinex","SOLUSD",1740398566514,6.279,159.26,159.22,43.29216652]
["bitfinex","SOLUSD",1740398567498,6.2786,159.27,159.22,43.29216652]
["bitfinex","SOLUSD",1740398568193,30.92111766,159.27,159.21,111.14261766]
["bitfinex","SOLUSD",1740398568394,24.64251766,159.24,159.21,80.7001]
["bitfinex","SOLUSD",1740398568590,24.64251766,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740398569798,6.2806,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398570410,30.92151766,159.26,159.21,24.64261766]
["bitfinex","SOLUSD",1740398570599,6.279,159.26,159.21,24.64261766]
["bitfinex","SOLUSD",1740398571100,6.279,159.26,159.22,24.64251766]
["bitfinex","SOLUSD",1740398571409,6.2787,159.27,159.23,24.64251766]
["bitfinex","SOLUSD",1740398572215,6.3417,159.27,159.23,24.64251766]
["bitfinex","SOLUSD",1740398572712,6.3417,159.27,159.24,24.64251766]
["bitfinex","SOLUSD",1740398574122,0.063,159.27,159.24,24.64251766]
["bitfinex","SOLUSD",1740398574294,0.063,159.27,159.23,24.64251766]
["bitfinex","SOLUSD",1740398577620,6.3416,159.27,159.23,24.64251766]
["bitfinex","SOLUSD",1740398578721,24.70551766,159.27,159.22,49.57256652]
["bitfinex","SOLUSD",1740398579920,24.64251766,159.25,159.21,80.7001]
["bitfinex","SOLUSD",1740398581700,30.92211766,159.25,159.21,80.7001]
["bitfinex","SOLUSD",1740398582197,30.92211766,159.25,159.21,0.0001]
["bitfinex","SOLUSD",1740398582402,6.2796,159.25,159.21,18.64974886]
["bitfinex","SOLUSD",1740398582726,6.2796,159.25,159.21,43.29226652]
["bitfinex","SOLUSD",1740398582925,6.2796,159.25,159.21,0.0001]
["bitfinex","SOLUSD",1740398583105,24.64251766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398583518,24.76800766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398583711,31.17409766,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398584210,55.81661532,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740398584603,20.0,159.18,159.11,0.03]
["bitfinex","SOLUSD",1740398584822,24.64251766,159.13,159.11,0.03]
["bitfinex","SOLUSD",1740398585031,81.6,159.17,159.11,0.03]
["bitfinex","SOLUSD",1740398585032,24.64251766,159.12,159.11,0.03]
["bitfinex","SOLUSD",1740398585922,30.92701766,159.12,159.11,0.03]
["bitfinex","SOLUSD",1740398588416,30.92701766,159.12,159.09,0.03]
["bitfinex","SOLUSD",1740398588417,81.6,159.11,159.09,0.03]
["bitfinex","SOLUSD",1740398588615,24.64251766,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740398588809,24.76800766,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740398589010,24.89349766,159.1,159.09,0.0001]
["bitfinex","SOLUSD",1740398589527,25.89349766,159.1,159.09,0.0001]
["bitfinex","SOLUSD",1740398590109,44.54314652,159.1,159.09,0.0001]
["bitfinex","SOLUSD",1740398590310,32.17879766,159.1,159.09,0.0001]
["bitfinex","SOLUSD",1740398590734,31.17879766,159.1,159.09,0.0001]
["bitfinex","SOLUSD",1740398590930,49.82844652,159.1,159.09,0.0001]
["bitfinex","SOLUSD",1740398591113,30.92781766,159.1,159.06,0.03]
["bitfinex","SOLUSD",1740398591310,24.64251766,159.09,159.06,0.03]
["bitfinex","SOLUSD",1740398591732,24.64251766,159.1,159.06,0.03]
["bitfinex","SOLUSD",1740398591928,122.5644,159.13,159.06,0.03]
["bitfinex","SOLUSD",1740398592128,122.5644,159.13,159.07,24.64251766]
["bitfinex","SOLUSD",1740398592430,24.64251766,159.12,159.07,24.64251766]
["bitfinex","SOLUSD",1740398592637,24.64251766,159.12,159.07,43.29216652]
["bitfinex","SOLUSD",1740398593610,24.64251766,159.12,159.07,49.57866652]
["bitfinex","SOLUSD",1740398594031,24.64251766,159.13,159.08,24.64251766]
["bitfinex","SOLUSD",1740398594232,24.64251766,159.14,159.09,24.64251766]
["bitfinex","SOLUSD",1740398594413,106.24251766,159.15,159.09,24.64251766]
["bitfinex","SOLUSD",1740398594820,106.24251766,159.15,159.1,24.64251766]
["bitfinex","SOLUSD",1740398595335,112.52601766,159.15,159.09,24.64251766]
["bitfinex","SOLUSD",1740398596135,106.24251766,159.15,159.09,30.92811766]
["bitfinex","SOLUSD",1740398596337,106.24251766,159.15,159.1,43.29216652]
["bitfinex","SOLUSD",1740398596514,24.64251766,159.17,159.12,24.64251766]
["bitfinex","SOLUSD",1740398596719,24.64251766,159.16,159.11,24.64251766]
["bitfinex","SOLUSD",1740398596917,44.64251766,159.15,159.1,51.27676652]
["bitfinex","SOLUSD",1740398597117,24.64251766,159.14,159.1,7.9846]
["bitfinex","SOLUSD",1740398597346,24.64251766,159.14,159.12,0.03]
["bitfinex","SOLUSD",1740398597558,24.64251766,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398598449,30.92661766,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398599349,31.05210766,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398599917,30.92661766,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398600438,55.69462532,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398601854,57.20062532,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398602219,20.12549,159.09,159.06,0.03]
["bitfinex","SOLUSD",1740398602450,24.64251766,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740398604349,30.92901766,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740398605029,31.05450766,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740398605244,30.92901766,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740398605541,31.05450766,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740398605742,31.17999766,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740398606464,0.12549,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740398606659,20.0,159.03,158.98,8.2252]
["bitfinex","SOLUSD",1740398606960,20.0,159.03,158.96,24.67251766]
["bitfinex","SOLUSD",1740398606961,24.64251766,159.0,158.96,0.03]
["bitfinex","SOLUSD",1740398609167,30.93181766,159.0,158.96,0.03]
["bitfinex","SOLUSD",1740398609566,24.64251766,158.99,158.96,0.03]
["bitfinex","SOLUSD",1740398610964,30.93241766,158.99,158.96,0.03]
["bitfinex","SOLUSD",1740398611167,81.6,159.02,158.96,0.03]
["bitfinex","SOLUSD",1740398611168,6.2889,159.01,158.96,0.03]
["bitfinex","SOLUSD",1740398611341,24.64251766,159.0,158.96,0.03]
["bitfinex","SOLUSD",1740398611955,24.64251766,159.02,158.97,43.29216652]
["bitfinex","SOLUSD",1740398612272,24.64251766,159.03,158.98,24.64251766]
["bitfinex","SOLUSD",1740398612969,24.64251766,159.03,158.98,30.93241766]
["bitfinex","SOLUSD",1740398613271,24.64251766,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1740398613451,24.64251766,159.02,158.97,111.63291766]
["bitfinex","SOLUSD",1740398614067,24.64251766,159.02,158.97,86.9904]
["bitfinex","SOLUSD",1740398614563,30.93101766,159.02,158.97,86.9904]
["bitfinex","SOLUSD",1740398614753,106.36800766,159.01,158.96,0.03]
["bitfinex","SOLUSD",1740398614957,24.64251766,158.97,158.96,0.03]
["bitfinex","SOLUSD",1740398616280,24.64251766,159.01,158.96,0.03]
["bitfinex","SOLUSD",1740398616452,30.93111766,159.02,158.96,24.67251766]
["bitfinex","SOLUSD",1740398616982,30.93111766,159.02,158.97,43.29216652]
["bitfinex","SOLUSD",1740398617477,24.64251766,159.01,158.97,18.64964886]
["bitfinex","SOLUSD",1740398618177,6.2869,159.06,158.99,18.64964886]
["bitfinex","SOLUSD",1740398618377,6.2869,159.06,158.98,24.64251766]
["bitfinex","SOLUSD",1740398618378,24.64251766,159.03,158.98,105.34251766]
["bitfinex","SOLUSD",1740398618581,24.64251766,159.02,158.98,80.7]
["bitfinex","SOLUSD",1740398618765,24.64251766,159.01,158.97,18.64964886]
["bitfinex","SOLUSD",1740398619080,24.64251766,159.02,158.97,18.64964886]
["bitfinex","SOLUSD",1740398619464,24.64251766,159.01,158.97,18.64964886]
["bitfinex","SOLUSD",1740398619682,24.64251766,159.02,158.97,18.64964886]
["bitfinex","SOLUSD",1740398620482,24.64251766,159.01,158.97,18.64964886]
["bitfinex","SOLUSD",1740398620683,24.64251766,159.0,158.96,0.03]
["bitfinex","SOLUSD",1740398620883,24.64251766,158.99,158.96,0.03]
["bitfinex","SOLUSD",1740398621067,24.64251766,158.98,158.96,0.03]
["bitfinex","SOLUSD",1740398621383,24.64251766,158.97,158.96,0.03]
["bitfinex","SOLUSD",1740398621863,30.93291766,158.97,158.96,0.03]
["bitfinex","SOLUSD",1740398622260,30.93291766,158.97,158.93,7.6387]
["bitfinex","SOLUSD",1740398622465,24.64251766,158.96,158.91,80.7]
["bitfinex","SOLUSD",1740398622681,24.64251766,158.96,158.91,105.34251766]
["bitfinex","SOLUSD",1740398623179,24.64251766,158.96,158.91,24.64251766]
["bitfinex","SOLUSD",1740398623380,24.64251766,158.96,158.9,1.5566]
["bitfinex","SOLUSD",1740398623381,24.64251766,158.95,158.9,1.5566]
["bitfinex","SOLUSD",1740398623581,87.8904,158.97,158.93,24.64251766]
["bitfinex","SOLUSD",1740398623756,112.53291766,158.97,158.92,24.64251766]
["bitfinex","SOLUSD",1740398623961,112.53291766,158.97,158.91,49.58476652]
["bitfinex","SOLUSD",1740398624266,30.93291766,158.97,158.91,130.28476652]
["bitfinex","SOLUSD",1740398624461,24.64251766,158.96,158.91,130.28476652]
["bitfinex","SOLUSD",1740398624862,24.64251766,158.95,158.91,80.7]
["bitfinex","SOLUSD",1740398625975,24.64251766,158.95,158.9,1.5566]
["bitfinex","SOLUSD",1740398626178,24.64251766,158.94,158.9,1.5566]
["bitfinex","SOLUSD",1740398626374,6.2909,158.96,158.86,1.5048]
["bitfinex","SOLUSD",1740398626375,24.64251766,158.91,158.86,1.5048]
["bitfinex","SOLUSD",1740398626887,24.64251766,158.89,158.85,80.7]
["bitfinex","SOLUSD",1740398627464,24.64251766,158.88,158.84,6.4182]
["bitfinex","SOLUSD",1740398627671,24.64251766,158.87,158.82,88.5011]
["bitfinex","SOLUSD",1740398627977,24.64251766,158.87,158.82,86.9963]
["bitfinex","SOLUSD",1740398628166,24.64251766,158.86,158.8,87.1182]
["bitfinex","SOLUSD",1740398628368,24.64251766,158.85,158.8,111.76071766]
["bitfinex","SOLUSD",1740398629076,30.93771766,158.85,158.8,87.1182]
["bitfinex","SOLUSD",1740398629301,6.05098,158.91,158.78,81.7]
["bitfinex","SOLUSD",1740398629302,81.6,158.89,158.78,81.7]
["bitfinex","SOLUSD",1740398629477,24.64251766,158.86,158.8,24.64251766]
["bitfinex","SOLUSD",1740398629673,24.64251766,158.9,158.85,43.29216652]
["bitfinex","SOLUSD",1740398629873,6.602,158.97,158.9,18.64964886]
["bitfinex","SOLUSD",1740398630079,1.6643,158.99,158.9,43.29216652]
["bitfinex","SOLUSD",1740398630274,6.2901,158.98,158.9,49.09216652]
["bitfinex","SOLUSD",1740398630475,24.64251766,158.96,158.9,49.09216652]
["bitfinex","SOLUSD",1740398631201,24.64251766,158.97,158.92,24.64251766]
["bitfinex","SOLUSD",1740398631375,6.2893,159.0,158.92,24.64251766]
["bitfinex","SOLUSD",1740398631582,24.64251766,158.97,158.92,24.64251766]
["bitfinex","SOLUSD",1740398632570,24.64251766,158.97,158.91,49.58486652]
["bitfinex","SOLUSD",1740398633183,24.64251766,158.94,158.9,80.7]
["bitfinex","SOLUSD",1740398633388,6.2905,158.97,158.92,43.29216652]
["bitfinex","SOLUSD",1740398633389,24.64251766,158.97,158.92,43.29216652]
["bitfinex","SOLUSD",1740398633572,39.58474947,158.97,158.92,58.23439833]
["bitfinex","SOLUSD",1740398633775,39.58474947,158.97,158.92,18.64964886]
["bitfinex","SOLUSD",1740398634275,39.58474947,158.97,158.92,58.23439833]
["bitfinex","SOLUSD",1740398634478,39.58474947,158.97,158.92,64.52679833]
["bitfinex","SOLUSD",1740398634795,39.58474947,158.97,158.92,24.94204886]
["bitfinex","SOLUSD",1740398634979,39.58474947,158.97,158.92,64.52679833]
["bitfinex","SOLUSD",1740398635680,39.58474947,159.0,158.95,39.58474947]
["bitfinex","SOLUSD",1740398636693,39.58474947,159.0,158.95,45.87574947]
["bitfinex","SOLUSD",1740398637386,39.58474947,158.99,158.95,18.64964886]
["bitfinex","SOLUSD",1740398638400,39.58474947,159.0,158.95,64.52559833]
["bitfinex","SOLUSD",1740398638915,39.58474947,159.02,158.96,58.23439833]
["bitfinex","SOLUSD",1740398639084,6.3504,159.05,158.98,39.58474947]
["bitfinex","SOLUSD",1740398639280,39.58474947,159.03,158.98,39.58474947]
["bitfinex","SOLUSD",1740398639474,6.3504,159.05,158.98,39.58474947]
["bitfinex","SOLUSD",1740398639701,39.58474947,159.03,158.98,39.58474947]
["bitfinex","SOLUSD",1740398639891,39.58474947,159.0,158.96,80.7]
["bitfinex","SOLUSD",1740398640097,39.58474947,158.99,158.95,5.82]
["bitfinex","SOLUSD",1740398640403,39.58474947,158.96,158.91,80.7]
["bitfinex","SOLUSD",1740398640700,39.58474947,158.93,158.89,88.7501]
["bitfinex","SOLUSD",1740398641002,39.58474947,158.92,158.89,87.2388]
["bitfinex","SOLUSD",1740398641609,39.58474947,158.94,158.89,126.82354947]
["bitfinex","SOLUSD",1740398641904,39.58474947,158.94,158.89,87.2388]
["bitfinex","SOLUSD",1740398642303,6.292,158.93,158.89,87.2388]
["bitfinex","SOLUSD",1740398642806,45.87674947,158.93,158.89,87.2388]
["bitfinex","SOLUSD",1740398643106,39.58474947,158.92,158.89,87.2388]
["bitfinex","SOLUSD",1740398643711,39.58474947,158.92,158.89,80.7]
["bitfinex","SOLUSD",1740398644508,6.2928,158.91,158.89,80.7]
["bitfinex","SOLUSD",1740398644684,6.2928,158.91,158.87,120.28474947]
["bitfinex","SOLUSD",1740398645194,6.2928,158.91,158.87,80.7]
["bitfinex","SOLUSD",1740398645389,45.87754947,158.91,158.87,80.7]
["bitfinex","SOLUSD",1740398645688,39.58474947,158.9,158.87,80.7]
["bitfinex","SOLUSD",1740398645892,39.58474947,158.89,158.87,80.7]
["bitfinex","SOLUSD",1740398646701,45.87874947,158.88,158.86,0.03]
["bitfinex","SOLUSD",1740398646905,39.58474947,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740398647410,39.71023947,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740398647701,39.58474947,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740398648289,39.71023947,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740398648690,46.00463947,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740398649502,45.87914947,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740398649891,39.58474947,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740398650101,127.47844947,158.89,158.86,0.03]
["bitfinex","SOLUSD",1740398650492,39.58474947,158.88,158.86,0.03]
["bitfinex","SOLUSD",1740398651209,45.87894947,158.88,158.86,0.03]
["bitfinex","SOLUSD",1740398651390,39.58474947,158.88,158.86,0.03]
["bitfinex","SOLUSD",1740398651787,45.87874947,158.88,158.86,0.03]
["bitfinex","SOLUSD",1740398651983,39.58474947,158.88,158.86,0.03]
["bitfinex","SOLUSD",1740398652188,81.6,158.89,158.86,0.03]
["bitfinex","SOLUSD",1740398652783,39.58474947,158.9,158.86,0.03]
["bitfinex","SOLUSD",1740398653413,39.58474947,158.88,158.86,0.03]
["bitfinex","SOLUSD",1740398655608,45.87874947,158.89,158.86,0.03]
["bitfinex","SOLUSD",1740398655799,6.294,158.89,158.86,0.03]
["bitfinex","SOLUSD",1740398657213,6.2933,158.9,158.86,0.03]
["bitfinex","SOLUSD",1740398658092,45.87764947,158.91,158.86,39.61474947]
["bitfinex","SOLUSD",1740398659111,39.58474947,158.88,158.86,0.03]
["bitfinex","SOLUSD",1740398660593,39.58474947,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740398661215,45.87914947,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740398665019,45.87914947,158.87,158.81,6.1406]
["bitfinex","SOLUSD",1740398665217,39.58474947,158.85,158.81,6.1406]
["bitfinex","SOLUSD",1740398665922,39.58474947,158.86,158.81,45.72534947]
["bitfinex","SOLUSD",1740398667627,39.58474947,158.86,158.81,24.7757856]
["bitfinex","SOLUSD",1740398667628,24.7757856,158.86,158.81,24.7757856]
["bitfinex","SOLUSD",1740398667923,24.7757856,158.85,158.8,24.7757856]
["bitfinex","SOLUSD",1740398668102,24.7757856,158.86,158.8,31.0729856]
["bitfinex","SOLUSD",1740398668520,31.0701856,158.87,158.81,24.7757856]
["bitfinex","SOLUSD",1740398668705,6.2944,158.87,158.83,24.7757856]
["bitfinex","SOLUSD",1740398670526,31.0701856,158.87,158.82,24.7757856]
["bitfinex","SOLUSD",1740398671318,31.0709856,158.85,158.8,6.3268]
["bitfinex","SOLUSD",1740398672028,31.0709856,158.85,158.8,31.1025856]
["bitfinex","SOLUSD",1740398672394,31.0701856,158.87,158.81,24.7757856]
["bitfinex","SOLUSD",1740398672609,6.2944,158.87,158.83,24.7757856]
["bitfinex","SOLUSD",1740398674402,31.0696856,158.89,158.84,24.7757856]
["bitfinex","SOLUSD",1740398675125,24.7757856,158.91,158.86,24.7757856]
["bitfinex","SOLUSD",1740398675297,6.2934,158.9,158.85,24.7757856]
["bitfinex","SOLUSD",1740398676128,31.0691856,158.9,158.85,24.7757856]
["bitfinex","SOLUSD",1740398676328,31.0691856,158.9,158.84,31.0711856]
["bitfinex","SOLUSD",1740398676997,24.7757856,158.89,158.84,24.7757856]
["bitfinex","SOLUSD",1740398677205,24.7757856,158.88,158.83,80.7]
["bitfinex","SOLUSD",1740398677610,24.7757856,158.87,158.83,80.7]
["bitfinex","SOLUSD",1740398677819,24.7757856,158.87,158.82,24.7757856]
["bitfinex","SOLUSD",1740398678214,6.2948,158.86,158.82,24.7757856]
["bitfinex","SOLUSD",1740398678917,6.2948,158.86,158.81,105.4757856]
["bitfinex","SOLUSD",1740398679120,24.7757856,158.85,158.81,80.7]
["bitfinex","SOLUSD",1740398679425,24.7757856,158.82,158.8,0.03]
["bitfinex","SOLUSD",1740398679607,24.7757856,158.81,158.8,0.03]
["bitfinex","SOLUSD",1740398680033,24.7757856,158.82,158.8,0.03]
["bitfinex","SOLUSD",1740398680228,31.0725856,158.82,158.8,0.03]
["bitfinex","SOLUSD",1740398680403,106.3757856,158.84,158.8,0.03]
["bitfinex","SOLUSD",1740398681723,127.54550849,158.84,158.8,0.03]
["bitfinex","SOLUSD",1740398682109,81.6,158.84,158.81,39.67980849]
["bitfinex","SOLUSD",1740398683334,45.94490849,158.86,158.81,39.67980849]
["bitfinex","SOLUSD",1740398684139,39.64980849,158.85,158.81,0.03]
["bitfinex","SOLUSD",1740398684322,39.64980849,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740398684638,39.64980849,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740398685339,39.64980849,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740398686248,45.94620849,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740398686732,63.0,158.81,158.75,0.11]
["bitfinex","SOLUSD",1740398686924,39.64980849,158.77,158.75,0.11]
["bitfinex","SOLUSD",1740398687139,39.64980849,158.76,158.75,0.11]
["bitfinex","SOLUSD",1740398688353,45.94810849,158.78,158.75,0.11]
["bitfinex","SOLUSD",1740398689039,39.64980849,158.78,158.75,0.11]
["bitfinex","SOLUSD",1740398689214,121.24980849,158.79,158.75,0.11]
["bitfinex","SOLUSD",1740398689417,39.64980849,158.78,158.75,0.11]
["bitfinex","SOLUSD",1740398689616,39.64980849,158.77,158.75,0.11]
["bitfinex","SOLUSD",1740398690836,39.64980849,158.78,158.75,0.11]
["bitfinex","SOLUSD",1740398691038,39.64980849,158.79,158.75,0.11]
["bitfinex","SOLUSD",1740398691538,39.64980849,158.79,158.75,6.4092]
["bitfinex","SOLUSD",1740398691922,39.64980849,158.8,158.75,6.4092]
["bitfinex","SOLUSD",1740398692124,88.9758,158.82,158.75,6.4092]
["bitfinex","SOLUSD",1740398692125,81.6,158.82,158.78,39.64980849]
["bitfinex","SOLUSD",1740398692340,39.64980849,158.83,158.78,45.94770849]
["bitfinex","SOLUSD",1740398693349,39.64980849,158.82,158.77,39.64980849]
["bitfinex","SOLUSD",1740398693725,39.64980849,158.83,158.77,39.64980849]
["bitfinex","SOLUSD",1740398694436,39.64980849,158.83,158.78,6.298]
["bitfinex","SOLUSD",1740398695420,39.64980849,158.82,158.76,45.94850849]
["bitfinex","SOLUSD",1740398695612,39.64980849,158.82,158.77,39.64980849]
["bitfinex","SOLUSD",1740398696542,39.64980849,158.82,158.78,6.298]
["bitfinex","SOLUSD",1740398697820,45.94630849,158.82,158.77,45.94790849]
["bitfinex","SOLUSD",1740398698028,39.64980849,158.82,158.77,45.94790849]
["bitfinex","SOLUSD",1740398698834,39.64980849,158.83,158.78,39.64980849]
["bitfinex","SOLUSD",1740398699448,39.64980849,158.83,158.77,45.94790849]
["bitfinex","SOLUSD",1740398700549,45.94590849,158.83,158.77,45.94790849]
["bitfinex","SOLUSD",1740398701946,39.64980849,158.78,158.75,0.14]
["bitfinex","SOLUSD",1740398702266,39.64980849,158.76,158.75,0.14]
["bitfinex","SOLUSD",1740398704363,45.94860849,158.76,158.75,0.14]
["bitfinex","SOLUSD",1740398707654,31.11621457,158.76,158.75,0.14]
["bitfinex","SOLUSD",1740398707948,31.24170457,158.76,158.75,0.14]
["bitfinex","SOLUSD",1740398708145,31.36719457,158.76,158.75,0.14]
["bitfinex","SOLUSD",1740398709549,31.24170457,158.76,158.75,0.14]
["bitfinex","SOLUSD",1740398710641,31.11621457,158.76,158.75,0.14]
["bitfinex","SOLUSD",1740398711358,6.2981,158.78,158.75,0.14]
["bitfinex","SOLUSD",1740398711658,24.81741457,158.8,158.75,0.14]
["bitfinex","SOLUSD",1740398711832,81.6,158.83,158.79,24.81741457]
["bitfinex","SOLUSD",1740398712037,0.063,158.84,158.8,24.81741457]
["bitfinex","SOLUSD",1740398712353,24.88041457,158.84,158.79,24.81741457]
["bitfinex","SOLUSD",1740398712944,0.063,158.84,158.8,24.81741457]
["bitfinex","SOLUSD",1740398713755,0.063,158.84,158.8,39.64581305]
["bitfinex","SOLUSD",1740398714545,0.063,158.84,158.83,39.64581305]
["bitfinex","SOLUSD",1740398715666,0.063,158.84,158.83,45.94181305]
["bitfinex","SOLUSD",1740398716165,0.063,158.84,158.83,64.59146191]
["bitfinex","SOLUSD",1740398718666,0.063,158.84,158.83,145.54244191]
["bitfinex","SOLUSD",1740398718868,0.063,158.84,158.83,146.54244191]
["bitfinex","SOLUSD",1740398719046,0.063,158.84,158.83,147.54244191]
["bitfinex","SOLUSD",1740398719249,0.063,158.85,158.84,20.90062886]
["bitfinex","SOLUSD",1740398719556,0.063,158.85,158.84,58.54644191]
["bitfinex","SOLUSD",1740398720176,0.063,158.85,158.84,64.71655191]
["bitfinex","SOLUSD",1740398720759,0.063,158.85,158.84,58.42095191]
["bitfinex","SOLUSD",1740398720943,0.063,158.85,158.83,120.34581305]
["bitfinex","SOLUSD",1740398721763,0.063,158.85,158.84,58.29546191]
["bitfinex","SOLUSD",1740398721953,0.063,158.85,158.83,120.34581305]
["bitfinex","SOLUSD",1740398722145,0.063,158.85,158.83,39.64581305]
["bitfinex","SOLUSD",1740398723756,39.64581305,158.84,158.81,80.7]
["bitfinex","SOLUSD",1740398724250,39.64581305,158.82,158.77,64.14546191]
["bitfinex","SOLUSD",1740398724456,39.64581305,158.81,158.77,5.85]
["bitfinex","SOLUSD",1740398724966,39.64581305,158.82,158.77,45.49581305]
["bitfinex","SOLUSD",1740398725151,39.64581305,158.82,158.77,51.79401305]
["bitfinex","SOLUSD",1740398725550,45.94161305,158.84,158.79,39.64581305]
["bitfinex","SOLUSD",1740398725964,39.70881305,158.85,158.8,39.64581305]
["bitfinex","SOLUSD",1740398726166,46.00411305,158.85,158.79,39.64581305]
["bitfinex","SOLUSD",1740398726976,39.70881305,158.85,158.8,39.64581305]
["bitfinex","SOLUSD",1740398727566,39.70881305,158.85,158.82,39.64581305]
["bitfinex","SOLUSD",1740398727567,0.063,158.85,158.82,39.64581305]
["bitfinex","SOLUSD",1740398727967,6.3584,158.85,158.8,39.64581305]
["bitfinex","SOLUSD",1740398728271,46.00421305,158.85,158.79,126.64331305]
["bitfinex","SOLUSD",1740398729051,39.70881305,158.85,158.79,126.64331305]
["bitfinex","SOLUSD",1740398729256,39.70881305,158.85,158.8,39.64581305]
["bitfinex","SOLUSD",1740398729576,39.70881305,158.85,158.79,126.64331305]
["bitfinex","SOLUSD",1740398729962,39.64581305,158.84,158.79,120.34581305]
["bitfinex","SOLUSD",1740398730167,39.64581305,158.84,158.8,0.03]
["bitfinex","SOLUSD",1740398730368,45.94151305,158.84,158.8,0.03]
["bitfinex","SOLUSD",1740398730672,39.64581305,158.84,158.8,0.03]
["bitfinex","SOLUSD",1740398731075,39.64581305,158.83,158.8,0.03]
["bitfinex","SOLUSD",1740398731255,39.64581305,158.82,158.8,0.03]
["bitfinex","SOLUSD",1740398731451,39.64581305,158.83,158.8,0.03]
["bitfinex","SOLUSD",1740398731652,39.64581305,158.84,158.8,0.03]
["bitfinex","SOLUSD",1740398731968,46.00411305,158.85,158.8,0.03]
["bitfinex","SOLUSD",1740398732347,45.94141305,158.84,158.8,0.03]
["bitfinex","SOLUSD",1740398732752,39.70881305,158.85,158.8,39.67581305]
["bitfinex","SOLUSD",1740398733674,24.84164599,158.85,158.8,24.80864599]
["bitfinex","SOLUSD",1740398733871,24.77864599,158.84,158.8,0.03]
["bitfinex","SOLUSD",1740398735076,31.13694599,158.85,158.8,0.03]
["bitfinex","SOLUSD",1740398735256,24.84164599,158.85,158.8,24.80864599]
["bitfinex","SOLUSD",1740398735859,31.13694599,158.85,158.8,24.80864599]
["bitfinex","SOLUSD",1740398736075,24.84164599,158.85,158.8,24.80864599]
["bitfinex","SOLUSD",1740398736775,31.13684599,158.85,158.8,31.10574599]
["bitfinex","SOLUSD",1740398737380,24.84164599,158.85,158.8,31.10574599]
["bitfinex","SOLUSD",1740398738076,0.063,158.85,158.8,31.10574599]
["bitfinex","SOLUSD",1740398738564,0.063,158.85,158.81,24.77864599]
["bitfinex","SOLUSD",1740398738874,0.063,158.85,158.83,24.77864599]
["bitfinex","SOLUSD",1740398739178,0.063,158.85,158.82,43.42829485]
["bitfinex","SOLUSD",1740398739577,0.063,158.85,158.82,24.77864599]
["bitfinex","SOLUSD",1740398739755,24.84164599,158.85,158.8,105.50864599]
["bitfinex","SOLUSD",1740398739955,24.84164599,158.85,158.8,111.80584599]
["bitfinex","SOLUSD",1740398741060,0.063,158.85,158.8,111.80584599]
["bitfinex","SOLUSD",1740398741361,0.063,158.85,158.81,24.77864599]
["bitfinex","SOLUSD",1740398742385,0.063,158.85,158.81,31.07544599]
["bitfinex","SOLUSD",1740398743074,0.063,158.85,158.83,24.77864599]
["bitfinex","SOLUSD",1740398743581,0.063,158.85,158.84,43.42829485]
["bitfinex","SOLUSD",1740398744377,0.063,158.85,158.84,49.72389485]
["bitfinex","SOLUSD",1740398746476,0.063,158.85,158.84,24.94524886]
["bitfinex","SOLUSD",1740398746688,0.063,158.85,158.84,49.72389485]
["bitfinex","SOLUSD",1740398748384,0.063,158.85,158.84,130.67487485]
["bitfinex","SOLUSD",1740398750682,0.063,158.85,158.84,105.64524886]
["bitfinex","SOLUSD",1740398750986,0.063,158.85,158.84,130.42389485]
["bitfinex","SOLUSD",1740398754191,0.063,158.85,158.84,130.45389485]
["bitfinex","SOLUSD",1740398759890,24.84164599,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740398760268,24.96713599,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740398760599,44.84164599,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740398760973,0.063,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740398762070,0.063,158.85,158.84,45.02972599]
["bitfinex","SOLUSD",1740398762274,0.063,158.85,158.84,70.47937485]
["bitfinex","SOLUSD",1740398762474,0.063,158.85,158.84,151.17937485]
["bitfinex","SOLUSD",1740398762768,0.063,158.85,158.84,152.17937485]
["bitfinex","SOLUSD",1740398763289,0.063,158.85,158.84,158.47497485]
["bitfinex","SOLUSD",1740398763473,0.063,158.85,158.84,157.47497485]
["bitfinex","SOLUSD",1740398763807,0.063,158.85,158.84,158.47497485]
["bitfinex","SOLUSD",1740398763979,0.063,158.85,158.84,157.47497485]
["bitfinex","SOLUSD",1740398766897,0.063,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740398767308,24.84164599,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740398767601,107.95844599,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740398767991,26.35844599,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740398768182,0.063,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740398774605,24.84164599,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740398774821,0.063,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740398775384,0.063,158.85,158.84,20.0001]
["bitfinex","SOLUSD",1740398775707,0.063,158.85,158.84,24.90423599]
["bitfinex","SOLUSD",1740398775904,0.0001,158.85,158.84,126.37937485]
["bitfinex","SOLUSD",1740398777113,0.0001,158.85,158.84,132.67497485]
["bitfinex","SOLUSD",1740398782718,0.0001,158.85,158.84,135.83326554]
["bitfinex","SOLUSD",1740398784708,0.0001,158.85,158.84,154.68326554]
["bitfinex","SOLUSD",1740398786827,81.6,158.95,158.89,0.25098]
["bitfinex","SOLUSD",1740398787127,0.12549,159.02,158.95,18.77513886]
["bitfinex","SOLUSD",1740398787128,0.063,159.01,158.95,18.77513886]
["bitfinex","SOLUSD",1740398787339,24.77864599,158.98,158.93,24.77864599]
["bitfinex","SOLUSD",1740398788023,24.84164599,158.99,158.94,24.77864599]
["bitfinex","SOLUSD",1740398788415,0.063,158.99,158.95,24.77864599]
["bitfinex","SOLUSD",1740398788735,0.063,158.99,158.96,24.77864599]
["bitfinex","SOLUSD",1740398788934,0.063,158.99,158.97,24.77864599]
["bitfinex","SOLUSD",1740398790147,0.063,158.99,158.96,0.25098]
["bitfinex","SOLUSD",1740398790351,0.063,158.99,158.98,43.42829485]
["bitfinex","SOLUSD",1740398790521,0.063,158.99,158.98,43.67927485]
["bitfinex","SOLUSD",1740398790856,0.063,158.99,158.98,44.67927485]
["bitfinex","SOLUSD",1740398791013,2.520355,159.07,159.04,24.90413599]
["bitfinex","SOLUSD",1740398791214,9.73185723,159.11,159.04,30.72413599]
["bitfinex","SOLUSD",1740398791419,24.77864599,159.1,159.04,30.59864599]
["bitfinex","SOLUSD",1740398791621,31.06354599,159.11,159.04,30.59864599]
["bitfinex","SOLUSD",1740398791826,81.6,159.12,159.04,49.49927485]
["bitfinex","SOLUSD",1740398792316,81.6,159.12,159.04,55.78697485]
["bitfinex","SOLUSD",1740398792519,81.6,159.12,159.04,56.78697485]
["bitfinex","SOLUSD",1740398792725,81.6,159.12,159.04,81.56562084]
["bitfinex","SOLUSD",1740398793622,24.77864599,159.11,159.04,55.78697485]
["bitfinex","SOLUSD",1740398794860,24.77864599,159.1,159.04,55.78697485]
["bitfinex","SOLUSD",1740398795843,24.77864599,159.06,159.01,5.82]
["bitfinex","SOLUSD",1740398796049,24.77864599,159.06,159.02,18.64964886]
["bitfinex","SOLUSD",1740398796741,24.77864599,159.07,159.02,43.42829485]
["bitfinex","SOLUSD",1740398797047,31.06494599,159.08,159.02,43.42829485]
["bitfinex","SOLUSD",1740398797545,81.6,159.1,159.04,43.42829485]
["bitfinex","SOLUSD",1740398797546,6.2858,159.09,159.04,43.42829485]
["bitfinex","SOLUSD",1740398797846,31.06444599,159.09,159.04,43.42829485]
["bitfinex","SOLUSD",1740398798350,24.84164599,159.05,158.99,36.88824599]
["bitfinex","SOLUSD",1740398798648,24.77864599,159.04,158.99,36.88824599]
["bitfinex","SOLUSD",1740398798944,24.77864599,159.04,159.0,18.64964886]
["bitfinex","SOLUSD",1740398799136,31.12924599,159.05,159.0,43.42829485]
["bitfinex","SOLUSD",1740398799329,24.77864599,159.04,159.0,18.64964886]
["bitfinex","SOLUSD",1740398799531,31.12924599,159.05,159.0,18.64964886]
["bitfinex","SOLUSD",1740398801354,0.063,159.05,159.01,24.77864599]
["bitfinex","SOLUSD",1740398802048,0.063,159.05,159.03,18.64964886]
["bitfinex","SOLUSD",1740398802553,0.063,159.05,159.01,24.77864599]
["bitfinex","SOLUSD",1740398802755,31.12894599,159.05,159.0,105.47864599]
["bitfinex","SOLUSD",1740398803051,24.84164599,159.05,159.0,111.79784599]
["bitfinex","SOLUSD",1740398803353,0.063,159.05,159.0,111.79784599]
["bitfinex","SOLUSD",1740398803539,0.063,159.05,159.02,24.77864599]
["bitfinex","SOLUSD",1740398803737,0.063,159.05,159.03,24.77864599]
["bitfinex","SOLUSD",1740398804329,0.063,159.05,159.03,18.64964886]
["bitfinex","SOLUSD",1740398806234,0.063,159.05,159.01,31.06744599]
["bitfinex","SOLUSD",1740398807255,0.063,159.05,159.02,49.71659485]
["bitfinex","SOLUSD",1740398807432,0.063,159.05,159.02,18.64964886]
["bitfinex","SOLUSD",1740398808033,0.063,159.05,159.02,24.93814886]
["bitfinex","SOLUSD",1740398808732,0.063,159.05,159.02,18.64964886]
["bitfinex","SOLUSD",1740398808934,0.063,159.05,159.02,24.93804886]
["bitfinex","SOLUSD",1740398809335,0.063,159.05,159.02,49.71669485]
["bitfinex","SOLUSD",1740398809534,0.063,159.05,159.02,18.64964886]
["bitfinex","SOLUSD",1740398811631,24.84164599,159.05,159.0,111.79774599]
["bitfinex","SOLUSD",1740398811850,24.84164599,159.05,159.01,18.64964886]
["bitfinex","SOLUSD",1740398813647,0.063,159.05,159.01,43.42829485]
["bitfinex","SOLUSD",1740398813847,0.063,159.05,159.01,49.71709485]
["bitfinex","SOLUSD",1740398815560,0.063,159.05,159.02,24.77864599]
["bitfinex","SOLUSD",1740398816266,0.063,159.05,159.03,24.77864599]
["bitfinex","SOLUSD",1740398816947,0.063,159.05,159.04,18.64964886]
["bitfinex","SOLUSD",1740398817461,0.063,159.05,159.04,49.71599485]
["bitfinex","SOLUSD",1740398817666,0.063,159.05,159.04,121.69544051]
["bitfinex","SOLUSD",1740398819666,0.063,159.05,159.04,130.58640457]
["bitfinex","SOLUSD",1740398825669,0.063,159.05,159.0,5.83]
["bitfinex","SOLUSD",1740398825670,24.76107571,159.05,159.0,5.83]
["bitfinex","SOLUSD",1740398825857,24.69807571,159.02,159.0,5.83]
["bitfinex","SOLUSD",1740398826367,24.69807571,159.03,159.0,5.83]
["bitfinex","SOLUSD",1740398826565,24.69807571,159.04,159.0,5.83]
["bitfinex","SOLUSD",1740398826756,0.063,159.05,159.01,18.77513886]
["bitfinex","SOLUSD",1740398826951,0.063,159.05,159.01,43.47321457]
["bitfinex","SOLUSD",1740398827283,24.69807571,159.03,159.0,5.83]
["bitfinex","SOLUSD",1740398827955,24.69807571,159.04,159.0,5.83]
["bitfinex","SOLUSD",1740398828746,24.69807571,159.04,159.0,0.03]
["bitfinex","SOLUSD",1740398828946,24.69807571,159.02,159.0,0.03]
["bitfinex","SOLUSD",1740398829180,87.9503,159.05,159.0,0.03]
["bitfinex","SOLUSD",1740398829181,24.69807571,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740398829761,30.98697571,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740398830280,48.38616571,159.01,158.92,5.8]
["bitfinex","SOLUSD",1740398830474,24.69807571,158.94,158.92,5.8]
["bitfinex","SOLUSD",1740398831648,24.69807571,158.93,158.87,24.69807571]
["bitfinex","SOLUSD",1740398831845,24.69807571,158.9,158.88,5.8]
["bitfinex","SOLUSD",1740398832367,24.69807571,158.91,158.87,18.64964886]
["bitfinex","SOLUSD",1740398833068,24.69807571,158.93,158.88,43.34772457]
["bitfinex","SOLUSD",1740398833381,24.69807571,158.96,158.9,43.34772457]
["bitfinex","SOLUSD",1740398833761,24.69807571,158.96,158.91,24.69807571]
["bitfinex","SOLUSD",1740398833963,81.6,158.97,158.93,18.64964886]
["bitfinex","SOLUSD",1740398834192,81.6,158.97,158.93,24.69807571]
["bitfinex","SOLUSD",1740398834696,106.29807571,158.99,158.94,24.69807571]
["bitfinex","SOLUSD",1740398834987,106.29807571,159.02,158.97,30.98847571]
["bitfinex","SOLUSD",1740398835894,24.69807571,159.03,158.98,43.34772457]
["bitfinex","SOLUSD",1740398836064,81.6,159.04,159.01,18.64964886]
["bitfinex","SOLUSD",1740398836263,0.063,159.05,159.01,18.64964886]
["bitfinex","SOLUSD",1740398836769,0.063,159.05,159.01,43.34772457]
["bitfinex","SOLUSD",1740398837098,0.063,159.05,159.02,30.98657571]
["bitfinex","SOLUSD",1740398837979,0.063,159.05,159.03,18.64964886]
["bitfinex","SOLUSD",1740398839699,0.063,159.05,159.03,49.63542457]
["bitfinex","SOLUSD",1740398839883,0.063,159.05,159.03,24.93734886]
["bitfinex","SOLUSD",1740398840506,0.063,159.05,159.03,49.63542457]
["bitfinex","SOLUSD",1740398841402,0.063,159.05,159.04,24.82356571]
["bitfinex","SOLUSD",1740398841696,0.063,159.05,159.04,30.62356571]
["bitfinex","SOLUSD",1740398842102,0.063,159.05,159.04,49.39870457]
["bitfinex","SOLUSD",1740398843079,0.063,159.05,159.04,55.68640457]
["bitfinex","SOLUSD",1740398843286,0.063,159.05,159.04,162.08448028]
["bitfinex","SOLUSD",1740398844596,0.063,159.05,159.04,137.38640457]
["bitfinex","SOLUSD",1740398845787,106.29807571,159.13,159.06,0.12549]
["bitfinex","SOLUSD",1740398845984,24.69807571,159.13,159.08,24.82356571]
["bitfinex","SOLUSD",1740398846188,24.69807571,159.13,159.09,18.64964886]
["bitfinex","SOLUSD",1740398846596,0.063,159.14,159.1,43.47321457]
["bitfinex","SOLUSD",1740398846803,0.063,159.14,159.12,18.64964886]
["bitfinex","SOLUSD",1740398846998,0.063,159.14,159.12,43.34772457]
["bitfinex","SOLUSD",1740398847184,0.063,159.14,159.12,18.77513886]
["bitfinex","SOLUSD",1740398847801,0.063,159.14,159.12,43.47321457]
["bitfinex","SOLUSD",1740398847973,0.063,159.14,159.13,24.82356571]
["bitfinex","SOLUSD",1740398848179,0.063,159.14,159.13,43.59870457]
["bitfinex","SOLUSD",1740398848378,0.063,159.14,159.13,124.29870457]
["bitfinex","SOLUSD",1740398848589,0.063,159.14,159.13,125.29870457]
["bitfinex","SOLUSD",1740398848881,0.063,159.14,159.13,126.29870457]
["bitfinex","SOLUSD",1740398849195,0.0001,159.14,159.13,132.58280457]
["bitfinex","SOLUSD",1740398849774,0.0001,159.14,159.13,182.58280457]
["bitfinex","SOLUSD",1740398850303,0.063,159.21,159.2,18.77513886]
["bitfinex","SOLUSD",1740398850479,0.063,159.21,159.2,129.97321457]
["bitfinex","SOLUSD",1740398851923,0.063,159.21,159.2,136.25461457]
["bitfinex","SOLUSD",1740398852213,0.063,159.21,159.2,136.38010457]
["bitfinex","SOLUSD",1740398853199,0.063,159.21,159.2,137.38010457]
["bitfinex","SOLUSD",1740398853615,0.063,159.21,159.2,136.38010457]
["bitfinex","SOLUSD",1740398855185,0.063,159.21,159.2,18.77513886]
["bitfinex","SOLUSD",1740398855398,0.063,159.21,159.18,5.8]
["bitfinex","SOLUSD",1740398855610,24.76107571,159.21,159.18,5.8]
["bitfinex","SOLUSD",1740398856097,24.76107571,159.21,159.19,18.64964886]
["bitfinex","SOLUSD",1740398856303,24.69807571,159.2,159.18,5.8]
["bitfinex","SOLUSD",1740398856602,24.76107571,159.21,159.17,80.7]
["bitfinex","SOLUSD",1740398856805,24.69807571,159.19,159.16,24.44964886]
["bitfinex","SOLUSD",1740398857017,24.69807571,159.19,159.13,105.39807571]
["bitfinex","SOLUSD",1740398857230,24.69807571,159.17,159.12,75.08915249]
["bitfinex","SOLUSD",1740398857389,24.69807571,159.17,159.13,18.77513886]
["bitfinex","SOLUSD",1740398857588,24.69807571,159.17,159.13,0.12549]
["bitfinex","SOLUSD",1740398857907,24.69807571,159.19,159.14,0.12549]
["bitfinex","SOLUSD",1740398858112,24.69807571,159.19,159.15,0.12549]
["bitfinex","SOLUSD",1740398858488,24.69807571,159.19,159.15,18.64964886]
["bitfinex","SOLUSD",1740398858888,106.29807571,159.2,159.15,18.64964886]
["bitfinex","SOLUSD",1740398859191,106.29807571,159.2,159.15,24.69807571]
["bitfinex","SOLUSD",1740398859402,112.57947571,159.2,159.15,24.69807571]
["bitfinex","SOLUSD",1740398859894,112.57947571,159.2,159.12,24.69807571]
["bitfinex","SOLUSD",1740398859895,24.69807571,159.17,159.12,24.69807571]
["bitfinex","SOLUSD",1740398860097,24.69807571,159.16,159.12,18.77513886]
["bitfinex","SOLUSD",1740398860300,24.69807571,159.17,159.12,43.47321457]
["bitfinex","SOLUSD",1740398860711,0.063,159.21,159.19,0.12549]
["bitfinex","SOLUSD",1740398860910,0.063,159.21,159.2,49.31321457]
["bitfinex","SOLUSD",1740398861414,0.063,159.21,159.2,55.59461457]
["bitfinex","SOLUSD",1740398862121,0.063,159.21,159.2,49.31321457]
["bitfinex","SOLUSD",1740398862731,0.063,159.21,159.2,55.59461457]
["bitfinex","SOLUSD",1740398863330,0.063,159.21,159.2,55.46912457]
["bitfinex","SOLUSD",1740398863535,0.063,159.21,159.2,49.18772457]
["bitfinex","SOLUSD",1740398864017,0.063,159.21,159.2,49.31321457]
["bitfinex","SOLUSD",1740398864948,0.063,159.21,159.2,55.72010457]
["bitfinex","SOLUSD",1740398866817,0.063,159.25,159.21,18.90062886]
["bitfinex","SOLUSD",1740398867022,0.063,159.25,159.24,43.59870457]
["bitfinex","SOLUSD",1740398868049,0.063,159.25,159.24,130.57850457]
["bitfinex","SOLUSD",1740398871326,0.063,159.25,159.24,130.45301457]
["bitfinex","SOLUSD",1740398871547,0.063,159.25,159.24,111.55493886]
["bitfinex","SOLUSD",1740398872041,0.063,159.25,159.24,105.14964886]
["bitfinex","SOLUSD",1740398872425,0.063,159.25,159.24,86.5]
["bitfinex","SOLUSD",1740398873135,0.063,159.25,159.22,24.44964886]
["bitfinex","SOLUSD",1740398873332,0.063,159.25,159.23,18.64964886]
["bitfinex","SOLUSD",1740398874258,0.063,159.25,159.24,18.64964886]
["bitfinex","SOLUSD",1740398874655,0.063,159.25,159.24,18.77513886]
["bitfinex","SOLUSD",1740398874952,0.063,159.25,159.24,49.87850457]
["bitfinex","SOLUSD",1740398877428,0.063,159.25,159.24,55.67850457]
["bitfinex","SOLUSD",1740398878258,0.063,159.25,159.24,5.8]
["bitfinex","SOLUSD",1740398880561,24.76107571,159.25,159.24,5.8]
["bitfinex","SOLUSD",1740398881139,0.063,159.25,159.24,5.8]
["bitfinex","SOLUSD",1740398882550,0.063,159.25,159.24,30.72944886]
["bitfinex","SOLUSD",1740398883171,0.063,159.25,159.24,55.55301457]
["bitfinex","SOLUSD",1740398883869,0.063,159.25,159.24,55.67850457]
["bitfinex","SOLUSD",1740398884171,0.063,159.25,159.24,55.55301457]
["bitfinex","SOLUSD",1740398884357,0.063,159.25,159.24,30.98042886]
["bitfinex","SOLUSD",1740398884541,0.063,159.25,159.24,30.85493886]
["bitfinex","SOLUSD",1740398886952,0.063,159.25,159.24,55.67850457]
["bitfinex","SOLUSD",1740398887354,0.063,159.27,159.26,0.12549]
["bitfinex","SOLUSD",1740398887563,0.063,159.27,159.26,43.47321457]
["bitfinex","SOLUSD",1740398888369,0.063,159.28,159.26,43.59870457]
["bitfinex","SOLUSD",1740398888558,0.063,159.28,159.27,43.59870457]
["bitfinex","SOLUSD",1740398889274,0.0001,159.28,159.27,43.59870457]
["bitfinex","SOLUSD",1740398889862,0.0001,159.28,159.27,0.12549]
["bitfinex","SOLUSD",1740398890275,0.0001,159.28,159.27,43.59870457]
["bitfinex","SOLUSD",1740398890451,0.0001,159.28,159.27,49.87730457]
["bitfinex","SOLUSD",1740398893051,0.0001,159.28,159.27,24.92824886]
["bitfinex","SOLUSD",1740398893459,0.0001,159.28,159.27,18.64964886]
["bitfinex","SOLUSD",1740398893658,24.69817571,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1740398893858,0.0001,159.28,159.25,0.12549]
["bitfinex","SOLUSD",1740398894081,0.0001,159.28,159.27,0.12549]
["bitfinex","SOLUSD",1740398894289,0.0001,159.28,159.26,24.69807571]
["bitfinex","SOLUSD",1740398894481,0.0001,159.28,159.26,6.279]
["bitfinex","SOLUSD",1740398894857,0.0001,159.28,159.27,18.64964886]
["bitfinex","SOLUSD",1740398895887,0.0001,159.28,159.26,6.279]
["bitfinex","SOLUSD",1740398897276,0.0001,159.28,159.27,0.12549]
["bitfinex","SOLUSD",1740398897483,0.0001,159.28,159.27,43.59870457]
["bitfinex","SOLUSD",1740398898593,0.0001,159.28,159.27,49.87730457]
["bitfinex","SOLUSD",1740398898772,0.0001,159.28,159.27,130.57730457]
["bitfinex","SOLUSD",1740398901278,0.0001,159.28,159.27,105.62824886]
["bitfinex","SOLUSD",1740398901793,0.0001,159.28,159.27,105.75373886]
["bitfinex","SOLUSD",1740398902199,0.0001,159.28,159.27,105.87922886]
["bitfinex","SOLUSD",1740398903299,0.0001,159.28,159.27,25.17922886]
["bitfinex","SOLUSD",1740398903487,0.0001,159.28,159.27,25.05373886]
["bitfinex","SOLUSD",1740398904322,0.0001,159.28,159.27,25.17922886]
["bitfinex","SOLUSD",1740398905888,0.0001,159.28,159.27,49.87730457]
["bitfinex","SOLUSD",1740398906094,0.0001,159.28,159.27,50.81877785]
["bitfinex","SOLUSD",1740398908229,0.0001,159.3,159.29,0.25098]
["bitfinex","SOLUSD",1740398908529,0.0001,159.3,159.29,43.59870457]
["bitfinex","SOLUSD",1740398908729,0.0001,159.3,159.29,44.54000069]
["bitfinex","SOLUSD",1740398909209,0.0001,159.3,159.29,130.57650457]
["bitfinex","SOLUSD",1740398910705,0.063,159.33,159.3,18.90062886]
["bitfinex","SOLUSD",1740398910907,0.063,159.33,159.32,43.47321457]
["bitfinex","SOLUSD",1740398911307,0.063,159.33,159.32,49.74981457]
["bitfinex","SOLUSD",1740398911504,0.063,159.37,159.32,65.56690457]
["bitfinex","SOLUSD",1740398911711,0.063,159.37,159.36,18.64964886]
["bitfinex","SOLUSD",1740398912015,0.063,159.37,159.36,18.77513886]
["bitfinex","SOLUSD",1740398912441,0.063,159.37,159.32,102.6682]
["bitfinex","SOLUSD",1740398912600,24.69807571,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1740398912805,24.69807571,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1740398913704,24.69807571,159.34,159.32,24.92624886]
["bitfinex","SOLUSD",1740398915231,24.69807571,159.35,159.32,24.92624886]
["bitfinex","SOLUSD",1740398918228,24.69807571,159.34,159.31,5.8]
["bitfinex","SOLUSD",1740398918543,24.69807571,159.33,159.31,5.8]
["bitfinex","SOLUSD",1740398919431,24.69807571,159.34,159.31,5.8]
["bitfinex","SOLUSD",1740398921330,24.69807571,159.34,159.31,12.077]
["bitfinex","SOLUSD",1740398921735,24.69807571,159.34,159.31,12.107]
["bitfinex","SOLUSD",1740398922525,24.69807571,159.33,159.31,12.107]
["bitfinex","SOLUSD",1740398923631,24.69807571,159.34,159.31,12.107]
["bitfinex","SOLUSD",1740398924734,106.29807571,159.35,159.31,12.107]
["bitfinex","SOLUSD",1740398925124,24.69807571,159.34,159.31,12.107]
["bitfinex","SOLUSD",1740398926313,24.69807571,159.34,159.32,18.64964886]
["bitfinex","SOLUSD",1740398926517,81.6,159.35,159.32,18.64964886]
["bitfinex","SOLUSD",1740398926739,81.6,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1740398928554,106.29807571,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1740398929755,106.29807571,159.35,159.32,24.92614886]
["bitfinex","SOLUSD",1740398930359,24.69807571,159.34,159.32,18.64964886]
["bitfinex","SOLUSD",1740398930655,24.69807571,159.33,159.31,0.03]
["bitfinex","SOLUSD",1740398930857,24.69807571,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740398932255,30.97467571,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740398933128,33.45035801,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740398934327,49.14195801,159.32,159.22,5.78]
["bitfinex","SOLUSD",1740398934652,49.14195801,159.32,159.23,18.64964886]
["bitfinex","SOLUSD",1740398934653,24.69807571,159.25,159.23,18.64964886]
["bitfinex","SOLUSD",1740398936161,24.69807571,159.3,159.24,24.94905571]
["bitfinex","SOLUSD",1740398936365,24.69807571,159.31,159.26,0.12549]
["bitfinex","SOLUSD",1740398936660,24.69807571,159.31,159.27,18.64964886]
["bitfinex","SOLUSD",1740398936861,106.29807571,159.31,159.27,18.64964886]
["bitfinex","SOLUSD",1740398937164,106.29807571,159.31,159.28,0.12549]
["bitfinex","SOLUSD",1740398937335,24.69807571,159.31,159.28,0.12549]
["bitfinex","SOLUSD",1740398937526,24.69807571,159.31,159.27,18.64964886]
["bitfinex","SOLUSD",1740398937729,24.69807571,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1740398938893,24.69807571,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1740398939194,24.69807571,159.3,159.27,18.64964886]
["bitfinex","SOLUSD",1740398939378,24.69807571,159.3,159.27,24.92804886]
["bitfinex","SOLUSD",1740398939566,24.69807571,159.31,159.27,24.92804886]
["bitfinex","SOLUSD",1740398941489,24.69807571,159.32,159.28,0.12549]
["bitfinex","SOLUSD",1740398942197,24.69807571,159.31,159.27,24.92804886]
["bitfinex","SOLUSD",1740398942369,24.69807571,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1740398942566,24.69807571,159.25,159.23,12.0602]
["bitfinex","SOLUSD",1740398942890,24.69807571,159.24,159.22,6.2804]
["bitfinex","SOLUSD",1740398943073,24.69807571,159.24,159.22,18.64964886]
["bitfinex","SOLUSD",1740398943272,24.69807571,159.24,159.21,30.74044886]
["bitfinex","SOLUSD",1740398943273,24.69807571,159.23,159.21,0.03]
["bitfinex","SOLUSD",1740398943590,24.69807571,159.22,159.21,0.03]
["bitfinex","SOLUSD",1740398943792,24.69807571,159.23,159.21,0.03]
["bitfinex","SOLUSD",1740398944469,24.69807571,159.24,159.21,6.3107]
["bitfinex","SOLUSD",1740398944673,81.6,159.25,159.22,18.64964886]
["bitfinex","SOLUSD",1740398945572,24.69807571,159.24,159.21,0.03]
["bitfinex","SOLUSD",1740398945776,24.69807571,159.24,159.22,6.2803]
["bitfinex","SOLUSD",1740398946191,106.29807571,159.25,159.22,6.2803]
["bitfinex","SOLUSD",1740398946492,81.6,159.25,159.22,6.2803]
["bitfinex","SOLUSD",1740398946878,81.6,159.25,159.22,24.92994886]
["bitfinex","SOLUSD",1740398948070,24.69807571,159.24,159.22,6.2803]
["bitfinex","SOLUSD",1740398948385,106.29807571,159.24,159.22,6.2803]
["bitfinex","SOLUSD",1740398949491,81.6,159.24,159.22,6.2803]
["bitfinex","SOLUSD",1740398949696,106.29807571,159.24,159.22,6.2803]
["bitfinex","SOLUSD",1740398949870,106.29807571,159.24,159.21,0.03]
["bitfinex","SOLUSD",1740398950075,81.6,159.24,159.21,6.311]
["bitfinex","SOLUSD",1740398953417,106.29807571,159.24,159.21,6.311]
["bitfinex","SOLUSD",1740398955104,106.29807571,159.24,159.21,0.03]
["bitfinex","SOLUSD",1740398955310,24.69807571,159.23,159.21,0.03]
["bitfinex","SOLUSD",1740398955493,24.69807571,159.22,159.21,0.03]
["bitfinex","SOLUSD",1740398958805,30.97867571,159.22,159.21,0.03]
["bitfinex","SOLUSD",1740398960085,55.67675142,159.22,159.21,0.03]
["bitfinex","SOLUSD",1740398960689,24.69807571,159.15,159.12,12.1144]
["bitfinex","SOLUSD",1740398960883,24.69807571,159.15,159.12,0.03]
["bitfinex","SOLUSD",1740398961198,24.69807571,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398961397,24.69807571,159.14,159.12,0.03]
["bitfinex","SOLUSD",1740398963097,24.69807571,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398963610,24.69807571,159.14,159.12,0.03]
["bitfinex","SOLUSD",1740398965630,81.6,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398966426,106.29807571,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398968026,81.6,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398968933,81.6,159.13,159.12,6.3145]
["bitfinex","SOLUSD",1740398971959,106.29807571,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398972236,112.58217571,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398972538,81.6,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398972923,106.29807571,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398974418,112.58217571,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398975427,30.98217571,159.13,159.12,0.03]
["bitfinex","SOLUSD",1740398975631,77.94655142,159.13,159.1,0.03]
["bitfinex","SOLUSD",1740398975849,24.69807571,159.11,159.1,0.03]
["bitfinex","SOLUSD",1740398977364,30.98297571,159.11,159.1,0.03]
["bitfinex","SOLUSD",1740398978037,32.50797571,159.11,159.1,0.03]
["bitfinex","SOLUSD",1740398979935,32.63346571,159.11,159.1,0.03]
["bitfinex","SOLUSD",1740398980536,32.63346571,159.11,159.05,0.03]
["bitfinex","SOLUSD",1740398980537,20.0,159.08,159.05,0.03]
["bitfinex","SOLUSD",1740398980737,24.69807571,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740398985643,15.81436202,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740398985839,97.41436202,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740398986448,81.6,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740398994687,81.6,159.06,159.05,18.80513886]
["bitfinex","SOLUSD",1740398994859,81.6,159.06,159.05,34.61950088]
["bitfinex","SOLUSD",1740398995050,81.6,159.06,159.05,18.80513886]
["bitfinex","SOLUSD",1740398995247,81.6,159.06,159.05,6.44279]
["bitfinex","SOLUSD",1740398995763,81.6,159.06,159.05,6.56828]
["bitfinex","SOLUSD",1740398995964,81.6,159.06,159.05,25.21792886]
["bitfinex","SOLUSD",1740398996162,81.6,159.06,159.05,41.03229088]
["bitfinex","SOLUSD",1740398996986,81.663,159.1,159.05,41.03229088]
["bitfinex","SOLUSD",1740398997174,81.663,159.1,159.07,18.64964886]
["bitfinex","SOLUSD",1740398997492,81.663,159.1,159.07,24.44964886]
["bitfinex","SOLUSD",1740398997658,0.063,159.1,159.08,0.12549]
["bitfinex","SOLUSD",1740398997861,0.063,159.1,159.09,34.58950088]
["bitfinex","SOLUSD",1740398998076,0.063,159.1,159.09,34.71499088]
["bitfinex","SOLUSD",1740398999110,0.063,159.1,159.09,41.00069088]
["bitfinex","SOLUSD",1740399000596,0.063,159.1,159.09,24.93534886]
["bitfinex","SOLUSD",1740399005379,0.063,159.1,159.09,24.96534886]
["bitfinex","SOLUSD",1740399006626,0.063,159.1,159.09,6.3157]
["bitfinex","SOLUSD",1740399006782,15.87736202,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399008386,0.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399008995,0.063,159.1,159.09,34.74499088]
["bitfinex","SOLUSD",1740399009206,0.063,159.1,159.09,34.61950088]
["bitfinex","SOLUSD",1740399009789,0.063,159.1,159.09,18.80513886]
["bitfinex","SOLUSD",1740399009990,0.063,159.1,159.09,34.61950088]
["bitfinex","SOLUSD",1740399010312,0.063,159.1,159.09,18.67964886]
["bitfinex","SOLUSD",1740399011015,0.063,159.1,159.09,40.77971088]
["bitfinex","SOLUSD",1740399011204,0.063,159.1,159.09,24.96534886]
["bitfinex","SOLUSD",1740399011920,0.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399012106,15.87736202,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399012694,0.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399013120,63.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399013843,78.87736202,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399016946,63.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399017616,78.87736202,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399018926,63.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399019743,0.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399019946,0.063,159.1,159.09,0.15549]
["bitfinex","SOLUSD",1740399020248,0.063,159.1,159.09,15.96985202]
["bitfinex","SOLUSD",1740399020424,0.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399021028,0.063,159.1,159.09,18.67964886]
["bitfinex","SOLUSD",1740399021821,0.063,159.1,159.09,6.3157]
["bitfinex","SOLUSD",1740399022025,0.063,159.1,159.09,24.96534886]
["bitfinex","SOLUSD",1740399022238,0.063,159.1,159.09,25.09083886]
["bitfinex","SOLUSD",1740399024042,0.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399024635,15.87736202,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399025038,0.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399033461,0.063,159.1,159.09,6.44119]
["bitfinex","SOLUSD",1740399035560,0.063,159.1,159.09,6.3157]
["bitfinex","SOLUSD",1740399036649,0.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399040087,15.87736202,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399043887,0.063,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399044084,15.87736202,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399044862,78.87736202,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399046193,85.16266202,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399047102,22.16266202,159.1,159.09,0.03]
["bitfinex","SOLUSD",1740399047398,29.95806202,159.1,159.05,0.03]
["bitfinex","SOLUSD",1740399047688,15.81436202,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740399048264,22.10126202,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740399048694,85.3587101,159.06,159.05,0.03]
["bitfinex","SOLUSD",1740399048871,1.5359,159.04,159.0,0.03]
["bitfinex","SOLUSD",1740399049075,15.81436202,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399050393,23.22875202,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399050594,22.22875202,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399050995,22.10326202,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399051809,15.81436202,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399054029,22.10326202,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399055629,31.03091161,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399056199,24.74201161,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399059013,31.03091161,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399065516,50.08084886,159.08,159.0,0.03]
["bitfinex","SOLUSD",1740399065517,24.74201161,159.02,159.0,0.03]
["bitfinex","SOLUSD",1740399065832,24.74201161,159.05,159.0,18.67964886]
["bitfinex","SOLUSD",1740399066044,24.74201161,159.04,159.0,0.03]
["bitfinex","SOLUSD",1740399066219,24.74201161,159.03,159.0,0.03]
["bitfinex","SOLUSD",1740399066421,24.74201161,159.04,159.0,0.03]
["bitfinex","SOLUSD",1740399066621,24.74201161,159.04,159.0,6.3193]
["bitfinex","SOLUSD",1740399066942,24.74201161,159.05,159.0,24.96894886]
["bitfinex","SOLUSD",1740399067650,24.74201161,159.07,159.01,43.51715047]
["bitfinex","SOLUSD",1740399067830,81.6,159.04,159.03,18.90062886]
["bitfinex","SOLUSD",1740399068033,63.0,159.06,159.03,43.64264047]
["bitfinex","SOLUSD",1740399068339,63.0,159.06,159.05,18.64964886]
["bitfinex","SOLUSD",1740399068544,81.6,159.07,159.05,18.64964886]
["bitfinex","SOLUSD",1740399068946,81.6,159.07,159.05,24.93684886]
["bitfinex","SOLUSD",1740399069648,24.74201161,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1740399070144,106.34201161,159.07,159.03,18.64964886]
["bitfinex","SOLUSD",1740399071024,24.74201161,159.06,159.03,24.93764886]
["bitfinex","SOLUSD",1740399071347,24.74201161,159.04,159.0,6.3192]
["bitfinex","SOLUSD",1740399071559,106.34201161,159.03,159.0,6.3192]
["bitfinex","SOLUSD",1740399071848,169.34201161,159.02,159.0,0.03]
["bitfinex","SOLUSD",1740399072034,24.74201161,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399073125,31.03091161,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399075735,33.15640161,159.01,159.0,0.03]
["bitfinex","SOLUSD",1740399076047,2.12549,159.0,158.99,0.03]
["bitfinex","SOLUSD",1740399076242,26.86750161,159.0,158.99,0.03]
["bitfinex","SOLUSD",1740399076649,44.74201161,158.97,158.96,0.03]
["bitfinex","SOLUSD",1740399076949,69.48402322,158.97,158.96,0.03]
["bitfinex","SOLUSD",1740399077254,70.60951322,158.97,158.96,0.03]
["bitfinex","SOLUSD",1740399077424,1.0,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399077629,25.74201161,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399078554,32.03321161,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399079458,32.03321161,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399079459,1.12549,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399079628,25.86750161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399080741,32.15910161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399084250,31.15910161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399084757,32.15910161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399088153,31.15910161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399088358,34.26421149,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399088543,35.26421149,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399089833,31.03361161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399091359,24.74201161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399091739,24.74201161,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399092165,24.74201161,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740399092464,0.063,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740399092952,0.063,158.97,158.93,6.322]
["bitfinex","SOLUSD",1740399093745,0.063,158.97,158.93,46.79411161]
["bitfinex","SOLUSD",1740399094365,0.063,158.97,158.93,6.322]
["bitfinex","SOLUSD",1740399094750,24.80501161,158.97,158.93,6.322]
["bitfinex","SOLUSD",1740399095061,24.80501161,158.97,158.93,18.67964886]
["bitfinex","SOLUSD",1740399095543,24.74201161,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399095861,24.74201161,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740399096348,63.0,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399096539,63.0,158.94,158.93,18.67964886]
["bitfinex","SOLUSD",1740399096739,63.0,158.94,158.93,43.42166047]
["bitfinex","SOLUSD",1740399096966,63.0,158.94,158.93,49.71366047]
["bitfinex","SOLUSD",1740399097135,0.063,158.97,158.96,38.77513886]
["bitfinex","SOLUSD",1740399097344,0.063,158.97,158.96,63.51715047]
["bitfinex","SOLUSD",1740399097643,63.0,159.01,158.98,0.12549]
["bitfinex","SOLUSD",1740399097845,63.0,159.01,158.99,18.64964886]
["bitfinex","SOLUSD",1740399098268,63.0,159.01,159.0,18.64964886]
["bitfinex","SOLUSD",1740399098842,63.0,159.01,159.0,43.39166047]
["bitfinex","SOLUSD",1740399099057,63.0,159.01,159.0,49.68096047]
["bitfinex","SOLUSD",1740399099369,63.0,159.01,159.0,57.81296047]
["bitfinex","SOLUSD",1740399099963,63.0,159.01,159.0,57.93845047]
["bitfinex","SOLUSD",1740399100149,0.063,159.04,159.02,0.12549]
["bitfinex","SOLUSD",1740399100460,0.063,159.04,159.03,18.64964886]
["bitfinex","SOLUSD",1740399101266,0.063,159.04,159.03,24.93774886]
["bitfinex","SOLUSD",1740399103459,0.063,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1740399103659,0.063,159.04,159.0,32.87401161]
["bitfinex","SOLUSD",1740399104351,81.6,159.03,159.01,6.2887]
["bitfinex","SOLUSD",1740399104972,81.6,159.03,159.0,39.16321161]
["bitfinex","SOLUSD",1740399107273,106.34201161,159.03,158.99,24.93924886]
["bitfinex","SOLUSD",1740399107578,24.74201161,159.02,158.97,30.52201161]
["bitfinex","SOLUSD",1740399107749,144.6,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1740399107946,169.34201161,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1740399108144,144.6,159.01,158.98,43.39166047]
["bitfinex","SOLUSD",1740399108464,144.6,159.01,158.99,31.03171161]
["bitfinex","SOLUSD",1740399108664,144.6,159.01,159.0,24.74201161]
["bitfinex","SOLUSD",1740399109478,144.6,159.01,159.0,43.39166047]
["bitfinex","SOLUSD",1740399109867,144.6,159.01,159.0,24.74201161]
["bitfinex","SOLUSD",1740399110355,144.6,159.01,159.0,49.68096047]
["bitfinex","SOLUSD",1740399110877,144.6,159.01,158.98,24.74201161]
["bitfinex","SOLUSD",1740399111267,144.6,159.0,158.98,24.74201161]
["bitfinex","SOLUSD",1740399112278,144.6,159.0,158.98,31.03201161]
["bitfinex","SOLUSD",1740399112846,144.6,159.0,158.99,24.74201161]
["bitfinex","SOLUSD",1740399114191,144.6,159.0,158.99,31.03171161]
["bitfinex","SOLUSD",1740399115780,144.6,159.0,158.98,31.03201161]
["bitfinex","SOLUSD",1740399117159,81.6,158.99,158.98,49.68166047]
["bitfinex","SOLUSD",1740399118678,63.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1740399118898,24.74201161,159.01,158.98,6.29]
["bitfinex","SOLUSD",1740399119680,81.6,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399120388,24.74201161,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399121288,31.03201161,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399124086,6.2885,159.02,158.97,0.03]
["bitfinex","SOLUSD",1740399124392,24.74201161,159.0,158.97,0.03]
["bitfinex","SOLUSD",1740399125584,24.74201161,158.99,158.97,0.03]
["bitfinex","SOLUSD",1740399126079,24.74201161,159.0,158.97,0.03]
["bitfinex","SOLUSD",1740399128993,63.0,158.99,158.97,0.03]
["bitfinex","SOLUSD",1740399134794,63.063,158.99,158.97,20.03]
["bitfinex","SOLUSD",1740399134975,63.0,158.98,158.97,20.03]
["bitfinex","SOLUSD",1740399135176,0.063,158.99,158.97,20.03]
["bitfinex","SOLUSD",1740399135704,0.063,158.99,158.98,18.64964886]
["bitfinex","SOLUSD",1740399136297,0.063,158.99,158.97,0.03]
["bitfinex","SOLUSD",1740399136869,0.063,158.99,158.97,24.97004886]
["bitfinex","SOLUSD",1740399137304,0.063,158.99,158.98,43.64264047]
["bitfinex","SOLUSD",1740399137695,0.063,158.99,158.98,34.71922072]
["bitfinex","SOLUSD",1740399138370,0.063,158.99,158.98,24.93964886]
["bitfinex","SOLUSD",1740399140500,0.063,158.99,158.97,31.04213161]
["bitfinex","SOLUSD",1740399140885,63.063,158.99,158.97,31.04213161]
["bitfinex","SOLUSD",1740399142089,63.063,158.99,158.97,0.03]
["bitfinex","SOLUSD",1740399143403,24.72173161,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399143989,31.01173161,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399147601,1.0,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740399147809,24.72173161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399153210,31.01333161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399154820,24.72173161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399155917,24.72173161,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399156128,24.72173161,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740399156910,63.0,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399157303,63.0,158.95,158.93,18.67964886]
["bitfinex","SOLUSD",1740399157606,63.0,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399157921,87.72173161,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399159233,24.72173161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399161525,31.01333161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399163105,24.72173161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399163541,24.72173161,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399163744,24.72173161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399164932,24.72173161,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740399165620,24.72173161,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399166021,24.72173161,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399167744,15.83924395,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399169135,22.13084395,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399176556,15.83924395,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399177956,15.83924395,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399178557,144.6,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399180847,144.6,158.94,158.93,18.67964886]
["bitfinex","SOLUSD",1740399181163,144.6,158.94,158.93,24.97164886]
["bitfinex","SOLUSD",1740399181531,144.6,158.94,158.93,25.09713886]
["bitfinex","SOLUSD",1740399181763,144.6,158.94,158.93,40.93638281]
["bitfinex","SOLUSD",1740399182437,63.0,158.96,158.93,40.93638281]
["bitfinex","SOLUSD",1740399182649,63.0,158.96,158.94,15.83924395]
["bitfinex","SOLUSD",1740399183241,81.6,158.95,158.94,15.96473395]
["bitfinex","SOLUSD",1740399183443,81.6,158.95,158.94,22.25633395]
["bitfinex","SOLUSD",1740399183641,16.6852,158.95,158.94,41.03147281]
["bitfinex","SOLUSD",1740399184160,63.0,158.96,158.95,18.77513886]
["bitfinex","SOLUSD",1740399184369,63.0,158.96,158.95,34.61438281]
["bitfinex","SOLUSD",1740399184664,63.0,158.96,158.95,0.12549]
["bitfinex","SOLUSD",1740399184849,63.0,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1740399185359,63.0,158.96,158.93,15.86924395]
["bitfinex","SOLUSD",1740399185558,78.83924395,158.96,158.93,5.81]
["bitfinex","SOLUSD",1740399185769,81.6,158.95,158.93,5.81]
["bitfinex","SOLUSD",1740399186069,81.6,158.95,158.94,18.77513886]
["bitfinex","SOLUSD",1740399186235,81.6,158.95,158.93,27.94114395]
["bitfinex","SOLUSD",1740399186236,81.6,158.95,158.93,12.1019]
["bitfinex","SOLUSD",1740399186663,81.6,158.95,158.93,5.81]
["bitfinex","SOLUSD",1740399187165,81.6,158.95,158.94,18.64964886]
["bitfinex","SOLUSD",1740399187367,81.6,158.95,158.94,18.77513886]
["bitfinex","SOLUSD",1740399187671,81.6,158.95,158.94,25.06673886]
["bitfinex","SOLUSD",1740399187836,81.6,158.95,158.93,12.1019]
["bitfinex","SOLUSD",1740399188365,81.6,158.94,158.93,24.45964886]
["bitfinex","SOLUSD",1740399189352,81.6,158.94,158.93,5.81]
["bitfinex","SOLUSD",1740399189554,81.6,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399189759,24.73503817,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399191244,31.02643817,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399191444,24.73503817,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399191660,24.73503817,158.95,158.93,0.03]
["bitfinex","SOLUSD",1740399192750,31.02593817,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740399193470,24.73503817,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740399193975,24.79803817,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740399194476,0.063,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740399194647,24.79803817,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740399194843,24.73503817,158.96,158.93,0.03]
["bitfinex","SOLUSD",1740399197170,24.79803817,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740399197347,0.063,158.97,158.93,18.67964886]
["bitfinex","SOLUSD",1740399197761,0.063,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740399197762,31.08853817,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740399198078,24.79803817,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740399198447,0.063,158.97,158.93,0.03]
["bitfinex","SOLUSD",1740399199053,0.063,158.97,158.93,6.322]
["bitfinex","SOLUSD",1740399199587,81.6,158.96,158.94,43.38468703]
["bitfinex","SOLUSD",1740399199888,49.7971,158.95,158.94,30.68253886]
["bitfinex","SOLUSD",1740399200755,0.063,158.97,158.94,55.54306703]
["bitfinex","SOLUSD",1740399200952,0.063,158.97,158.96,63.63566703]
["bitfinex","SOLUSD",1740399201175,0.063,158.97,158.96,69.92646703]
["bitfinex","SOLUSD",1740399202084,0.063,158.97,158.96,49.92646703]
["bitfinex","SOLUSD",1740399205506,0.063,158.97,158.96,53.14543426]
["bitfinex","SOLUSD",1740399207692,0.063,158.97,158.96,44.23113549]
["bitfinex","SOLUSD",1740399217606,0.063,158.97,158.96,40.88667826]
["bitfinex","SOLUSD",1740399220518,0.063,158.97,158.96,41.01216826]
["bitfinex","SOLUSD",1740399221200,49.8601,158.97,158.96,41.01216826]
["bitfinex","SOLUSD",1740399222707,49.8601,158.97,158.96,40.88667826]
["bitfinex","SOLUSD",1740399223016,49.8601,158.97,158.96,40.76118826]
["bitfinex","SOLUSD",1740399227029,0.063,158.97,158.96,40.76118826]
["bitfinex","SOLUSD",1740399236217,0.063,158.97,158.96,41.01216826]
["bitfinex","SOLUSD",1740399236424,0.063,158.99,158.98,0.12549]
["bitfinex","SOLUSD",1740399236627,0.063,158.99,158.98,34.59587826]
["bitfinex","SOLUSD",1740399237640,0.063,158.99,158.98,40.88587826]
["bitfinex","SOLUSD",1740399241062,0.063,158.99,158.98,41.01136826]
["bitfinex","SOLUSD",1740399243240,81.6,159.02,159.01,38.77513886]
["bitfinex","SOLUSD",1740399243555,81.6,159.02,159.01,60.35587826]
["bitfinex","SOLUSD",1740399245053,0.063,159.03,159.01,60.35587826]
["bitfinex","SOLUSD",1740399245258,0.063,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1740399245959,0.063,159.03,159.02,40.88437826]
["bitfinex","SOLUSD",1740399247056,0.063,159.03,159.02,41.00986826]
["bitfinex","SOLUSD",1740399247431,0.0001,159.03,159.02,41.00986826]
["bitfinex","SOLUSD",1740399250168,0.063,159.1,159.07,18.64964886]
["bitfinex","SOLUSD",1740399250365,81.6,159.08,159.07,18.77513886]
["bitfinex","SOLUSD",1740399251166,81.6,159.08,159.07,34.59587826]
["bitfinex","SOLUSD",1740399251867,81.6,159.08,159.07,40.88237826]
["bitfinex","SOLUSD",1740399252268,81.6,159.08,159.07,46.76786826]
["bitfinex","SOLUSD",1740399256855,81.6,159.08,159.07,30.69614886]
["bitfinex","SOLUSD",1740399257053,0.063,159.1,159.07,30.69614886]
["bitfinex","SOLUSD",1740399257382,15.8837394,159.1,159.05,35.8207394]
["bitfinex","SOLUSD",1740399257562,0.063,159.1,159.06,22.1076394]
["bitfinex","SOLUSD",1740399257969,0.063,159.1,159.07,18.64964886]
["bitfinex","SOLUSD",1740399259268,0.063,159.1,159.07,24.93594886]
["bitfinex","SOLUSD",1740399261066,0.063,159.1,159.07,40.75668826]
["bitfinex","SOLUSD",1740399261447,0.063,159.1,159.07,24.93594886]
["bitfinex","SOLUSD",1740399261648,0.063,159.1,159.06,24.93614886]
["bitfinex","SOLUSD",1740399261848,0.063,159.1,159.06,40.75688826]
["bitfinex","SOLUSD",1740399262760,81.6,159.07,159.06,40.88237826]
["bitfinex","SOLUSD",1740399263170,81.6,159.07,159.06,41.00786826]
["bitfinex","SOLUSD",1740399263393,81.2,159.07,159.06,40.88237826]
["bitfinex","SOLUSD",1740399264773,81.2,159.07,159.06,34.47038826]
["bitfinex","SOLUSD",1740399264974,81.2,159.07,159.06,40.75728826]
["bitfinex","SOLUSD",1740399266577,81.2,159.07,159.06,40.88277826]
["bitfinex","SOLUSD",1740399267676,80.8,159.07,159.06,40.88277826]
["bitfinex","SOLUSD",1740399268575,0.063,159.1,159.06,40.88277826]
["bitfinex","SOLUSD",1740399268782,0.063,159.1,159.08,18.64964886]
["bitfinex","SOLUSD",1740399269280,0.063,159.1,159.07,34.47038826]
["bitfinex","SOLUSD",1740399269666,0.063,159.1,159.08,0.12549]
["bitfinex","SOLUSD",1740399269881,0.063,159.1,159.08,15.8207394]
["bitfinex","SOLUSD",1740399270075,0.063,159.1,159.07,18.64964886]
["bitfinex","SOLUSD",1740399270375,0.063,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1740399270566,0.063,159.1,159.08,18.64964886]
["bitfinex","SOLUSD",1740399271167,21.8315394,159.12,159.08,18.64964886]
["bitfinex","SOLUSD",1740399271366,21.8315394,159.12,159.06,34.47038826]
["bitfinex","SOLUSD",1740399271581,15.8207394,159.11,159.06,40.75718826]
["bitfinex","SOLUSD",1740399271761,22.1055394,159.12,159.06,40.75718826]
["bitfinex","SOLUSD",1740399272185,15.8207394,159.12,159.06,40.75718826]
["bitfinex","SOLUSD",1740399272883,15.8837394,159.13,159.08,15.8207394]
["bitfinex","SOLUSD",1740399273086,0.063,159.13,159.1,18.64964886]
["bitfinex","SOLUSD",1740399273989,81.6,159.12,159.11,24.53513886]
["bitfinex","SOLUSD",1740399274283,0.063,159.13,159.11,40.35587826]
["bitfinex","SOLUSD",1740399274493,0.063,159.13,159.12,15.8207394]
["bitfinex","SOLUSD",1740399274659,0.063,159.13,159.11,40.35587826]
["bitfinex","SOLUSD",1740399274859,0.063,159.13,159.11,46.64057826]
["bitfinex","SOLUSD",1740399277578,0.063,159.13,159.12,18.77513886]
["bitfinex","SOLUSD",1740399277778,0.063,159.13,159.12,34.59587826]
["bitfinex","SOLUSD",1740399278371,0.063,159.13,159.12,18.64964886]
["bitfinex","SOLUSD",1740399278594,0.063,159.13,159.11,12.0447]
["bitfinex","SOLUSD",1740399279204,0.063,159.13,159.11,30.69434886]
["bitfinex","SOLUSD",1740399279384,0.063,159.13,159.11,12.0447]
["bitfinex","SOLUSD",1740399279899,0.063,159.13,159.11,5.76]
["bitfinex","SOLUSD",1740399280286,15.8207394,159.12,159.11,5.76]
["bitfinex","SOLUSD",1740399280705,15.8207394,159.12,159.1,18.64964886]
["bitfinex","SOLUSD",1740399281003,15.8837394,159.13,159.1,18.64964886]
["bitfinex","SOLUSD",1740399281387,15.8837394,159.13,159.07,15.9462294]
["bitfinex","SOLUSD",1740399281585,15.8837394,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1740399281992,15.8207394,159.12,159.09,18.64964886]
["bitfinex","SOLUSD",1740399282405,81.6,159.11,159.09,18.64964886]
["bitfinex","SOLUSD",1740399285507,81.43420755,159.11,159.09,18.64964886]
["bitfinex","SOLUSD",1740399285706,97.25494695,159.1,159.06,0.063]
["bitfinex","SOLUSD",1740399286087,81.43420755,159.1,159.06,18.71264886]
["bitfinex","SOLUSD",1740399289025,81.43420755,159.1,159.06,34.53338826]
["bitfinex","SOLUSD",1740399289187,81.43420755,159.1,159.06,40.82008826]
["bitfinex","SOLUSD",1740399289381,81.43420755,159.09,159.07,0.12549]
["bitfinex","SOLUSD",1740399289582,81.43420755,159.08,159.07,0.25098]
["bitfinex","SOLUSD",1740399291014,81.43420755,159.08,159.07,34.72136826]
["bitfinex","SOLUSD",1740399291197,81.43420755,159.08,159.07,41.00786826]
["bitfinex","SOLUSD",1740399297398,81.43420755,159.08,159.07,25.06163886]
["bitfinex","SOLUSD",1740399297814,81.43420755,159.08,159.07,24.93614886]
["bitfinex","SOLUSD",1740399298013,81.43420755,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1740399298191,81.43420755,159.08,159.06,6.3498]
["bitfinex","SOLUSD",1740399299618,81.43420755,159.08,159.07,18.64964886]
["bitfinex","SOLUSD",1740399299925,81.43420755,159.08,159.07,24.93614886]
["bitfinex","SOLUSD",1740399300621,81.43420755,159.08,159.07,18.64964886]
["bitfinex","SOLUSD",1740399300922,81.43420755,159.08,159.07,24.93614886]
["bitfinex","SOLUSD",1740399301122,81.43420755,159.08,159.07,18.64964886]
["bitfinex","SOLUSD",1740399301331,81.43420755,159.07,159.06,0.063]
["bitfinex","SOLUSD",1740399301627,97.25494695,159.07,159.06,0.063]
["bitfinex","SOLUSD",1740399302318,103.54144695,159.07,159.06,0.063]
["bitfinex","SOLUSD",1740399303035,97.25494695,159.07,159.06,0.063]
["bitfinex","SOLUSD",1740399304303,103.54144695,159.07,159.06,0.063]
["bitfinex","SOLUSD",1740399306617,109.70364695,159.07,159.06,0.063]
["bitfinex","SOLUSD",1740399307430,28.2694394,159.07,159.06,0.063]
["bitfinex","SOLUSD",1740399307609,30.8322394,159.07,159.06,0.063]
["bitfinex","SOLUSD",1740399307808,30.8322394,159.07,159.03,0.03]
["bitfinex","SOLUSD",1740399307809,1.12549,159.06,159.03,0.03]
["bitfinex","SOLUSD",1740399308104,15.8207394,159.04,159.03,0.03]
["bitfinex","SOLUSD",1740399308718,79.103697,159.04,159.03,0.03]
["bitfinex","SOLUSD",1740399309027,1.0,159.02,158.97,0.03]
["bitfinex","SOLUSD",1740399309194,15.8207394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399309400,17.4673394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399309620,23.7573394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399311717,17.4673394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399312132,23.7573394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399312735,17.4673394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399312904,1.6466,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399313106,15.8207394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399313850,22.1107394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399314233,15.8207394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399314437,22.1107394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399314655,15.8207394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399315042,15.8207394,159.0,158.97,0.03]
["bitfinex","SOLUSD",1740399315354,15.8207394,159.02,158.97,18.67964886]
["bitfinex","SOLUSD",1740399315552,15.8207394,159.03,158.98,15.8207394]
["bitfinex","SOLUSD",1740399315747,15.8207394,159.04,158.99,18.64964886]
["bitfinex","SOLUSD",1740399315931,15.8207394,159.05,158.99,34.47038826]
["bitfinex","SOLUSD",1740399316330,15.8207394,159.04,158.99,34.47038826]
["bitfinex","SOLUSD",1740399316553,15.8207394,159.02,158.97,6.3204]
["bitfinex","SOLUSD",1740399316854,15.8207394,159.02,158.98,18.64964886]
["bitfinex","SOLUSD",1740399317040,15.8207394,159.05,158.99,15.9462294]
["bitfinex","SOLUSD",1740399317529,1.53,159.06,158.99,15.9462294]
["bitfinex","SOLUSD",1740399317530,81.6,159.01,158.99,15.9462294]
["bitfinex","SOLUSD",1740399317731,81.6,159.01,158.99,6.41499]
["bitfinex","SOLUSD",1740399318966,81.6,159.0,158.99,40.88537826]
["bitfinex","SOLUSD",1740399319165,15.8207394,159.05,159.0,18.64964886]
["bitfinex","SOLUSD",1740399319335,81.6,159.04,159.0,34.47038826]
["bitfinex","SOLUSD",1740399319835,81.6,159.04,159.0,40.75948826]
["bitfinex","SOLUSD",1740399320035,81.6,159.04,159.0,24.93874886]
["bitfinex","SOLUSD",1740399320745,81.6,159.04,159.0,40.75948826]
["bitfinex","SOLUSD",1740399321348,15.8207394,159.02,158.97,0.03]
["bitfinex","SOLUSD",1740399321548,15.8207394,159.01,158.97,0.03]
["bitfinex","SOLUSD",1740399321749,81.6,159.0,158.97,18.67964886]
["bitfinex","SOLUSD",1740399324167,81.6,159.0,158.97,24.97004886]
["bitfinex","SOLUSD",1740399324664,81.6,159.0,158.98,15.8207394]
["bitfinex","SOLUSD",1740399325177,81.6,158.99,158.98,15.8207394]
["bitfinex","SOLUSD",1740399325650,81.6,158.99,158.98,22.1107394]
["bitfinex","SOLUSD",1740399326369,81.6,158.99,158.98,40.88587826]
["bitfinex","SOLUSD",1740399326685,81.6,158.99,158.98,41.01136826]
["bitfinex","SOLUSD",1740399329278,81.6,158.99,158.98,24.93964886]
["bitfinex","SOLUSD",1740399330778,81.6,158.99,158.97,6.3203]
["bitfinex","SOLUSD",1740399330964,81.6,158.98,158.97,24.96994886]
["bitfinex","SOLUSD",1740399333165,15.8207394,159.0,158.97,0.03]
["bitfinex","SOLUSD",1740399333365,15.8207394,158.99,158.97,0.03]
["bitfinex","SOLUSD",1740399333570,15.8207394,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399334563,19.8902574,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399335778,35.11134957,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399338389,27.27354957,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399338766,24.75183157,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399339170,24.75183157,158.99,158.97,0.03]
["bitfinex","SOLUSD",1740399339478,24.75183157,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399340283,31.04183157,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399340593,33.56371257,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740399345104,59.44103414,158.98,158.97,0.0001]
["bitfinex","SOLUSD",1740399345610,34.68920257,158.98,158.97,0.0001]
["bitfinex","SOLUSD",1740399347206,31.04303157,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399347779,31.16852157,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399348197,34.66665497,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399348704,32.16852157,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399349486,1.12549,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399349695,26.00281157,158.94,158.93,0.03]
["bitfinex","SOLUSD",1740399349881,1.12549,158.92,158.9,0.063]
["bitfinex","SOLUSD",1740399350075,106.35183157,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740399351193,112.64463157,158.91,158.9,0.063]
["bitfinex","SOLUSD",1740399353817,81.72549,158.9,158.87,0.03]
["bitfinex","SOLUSD",1740399354019,49.50366314,158.88,158.87,0.03]
["bitfinex","SOLUSD",1740399354740,52.02699214,158.88,158.87,0.03]
["bitfinex","SOLUSD",1740399355635,52.15248214,158.88,158.87,0.03]
["bitfinex","SOLUSD",1740399355830,58.44648214,158.88,158.87,0.03]
["bitfinex","SOLUSD",1740399356214,82.69549,158.86,158.84,0.0001]
["bitfinex","SOLUSD",1740399356414,25.87732157,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1740399357017,20.0,158.83,158.82,0.03]
["bitfinex","SOLUSD",1740399357238,44.75183157,158.83,158.82,0.03]
["bitfinex","SOLUSD",1740399357938,51.04783157,158.83,158.82,0.03]
["bitfinex","SOLUSD",1740399358140,53.29881157,158.83,158.82,0.03]
["bitfinex","SOLUSD",1740399358711,24.75183157,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740399360045,31.04943157,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740399361124,31.30041157,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740399361319,32.30041157,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740399361543,33.30041157,158.79,158.78,0.03]
["bitfinex","SOLUSD",1740399361740,33.30041157,158.79,158.75,0.11]
["bitfinex","SOLUSD",1740399361741,20.12549,158.76,158.75,0.11]
["bitfinex","SOLUSD",1740399362050,52.30161157,158.76,158.75,0.11]
["bitfinex","SOLUSD",1740399362225,133.90161157,158.76,158.75,0.11]
["bitfinex","SOLUSD",1740399363445,136.4481177,158.76,158.75,0.11]
["bitfinex","SOLUSD",1740399363653,133.90161157,158.76,158.75,0.11]
["bitfinex","SOLUSD",1740399365746,81.6,158.76,158.75,0.11]
["bitfinex","SOLUSD",1740399365926,106.35183157,158.76,158.75,0.11]
["bitfinex","SOLUSD",1740399366124,24.75183157,158.76,158.75,6.4092]
["bitfinex","SOLUSD",1740399366354,24.75183157,158.77,158.75,6.4092]
["bitfinex","SOLUSD",1740399366545,24.75183157,158.78,158.75,6.4092]
["bitfinex","SOLUSD",1740399366858,24.75183157,158.79,158.75,6.4092]
["bitfinex","SOLUSD",1740399367759,12.0361,158.83,158.75,6.4092]
["bitfinex","SOLUSD",1740399367935,24.75183157,158.8,158.75,6.4092]
["bitfinex","SOLUSD",1740399368435,24.75183157,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1740399369043,24.75183157,158.79,158.76,1.5587]
["bitfinex","SOLUSD",1740399369231,24.75183157,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1740399370635,24.75183157,158.78,158.75,0.11]
["bitfinex","SOLUSD",1740399370859,24.75183157,158.77,158.75,0.11]
["bitfinex","SOLUSD",1740399371640,81.6,158.76,158.75,0.11]
["bitfinex","SOLUSD",1740399372661,106.35183157,158.76,158.75,0.11]
["bitfinex","SOLUSD",1740399372959,81.6,158.76,158.75,0.11]
["bitfinex","SOLUSD",1740399373146,81.6,158.76,158.75,6.4092]
["bitfinex","SOLUSD",1740399375387,81.6,158.76,158.75,6.4092]
["bitfinex","SOLUSD",1740399375554,24.75183157,158.77,158.75,6.4092]
["bitfinex","SOLUSD",1740399375966,24.75183157,158.78,158.75,6.4392]
["bitfinex","SOLUSD",1740399376377,24.81483157,158.78,158.75,6.4392]
["bitfinex","SOLUSD",1740399376767,0.063,158.78,158.75,6.4392]
["bitfinex","SOLUSD",1740399378386,24.81483157,158.78,158.75,6.4392]
["bitfinex","SOLUSD",1740399378555,0.063,158.78,158.75,6.4392]
["bitfinex","SOLUSD",1740399378976,0.063,158.78,158.76,18.64964886]
["bitfinex","SOLUSD",1740399380280,0.063,158.78,158.75,0.14]
["bitfinex","SOLUSD",1740399380782,0.063,158.78,158.75,6.439]
["bitfinex","SOLUSD",1740399381877,24.81483157,158.78,158.75,6.439]
["bitfinex","SOLUSD",1740399382476,24.81483157,158.78,158.75,0.14]
["bitfinex","SOLUSD",1740399384885,24.75183157,158.77,158.75,0.14]
["bitfinex","SOLUSD",1740399387475,81.6,158.76,158.75,0.14]
["bitfinex","SOLUSD",1740399389374,81.6,158.76,158.75,6.4392]
["bitfinex","SOLUSD",1740399389570,81.6,158.76,158.75,49.84068043]
["bitfinex","SOLUSD",1740399390173,81.6,158.76,158.75,25.08884886]
["bitfinex","SOLUSD",1740399390399,81.6,158.76,158.75,0.14]
["bitfinex","SOLUSD",1740399390988,81.6,158.76,158.75,25.08884886]
["bitfinex","SOLUSD",1740399391175,81.6,158.76,158.75,49.84068043]
["bitfinex","SOLUSD",1740399391375,81.6,158.76,158.75,49.96617043]
["bitfinex","SOLUSD",1740399391575,81.6,158.76,158.75,56.36877043]
["bitfinex","SOLUSD",1740399393089,81.6,158.76,158.75,56.49426043]
["bitfinex","SOLUSD",1740399393291,0.063,158.78,158.77,38.77513886]
["bitfinex","SOLUSD",1740399393496,0.063,158.78,158.77,69.26697043]
["bitfinex","SOLUSD",1740399393885,0.063,158.78,158.77,49.26697043]
["bitfinex","SOLUSD",1740399395609,0.063,158.78,158.77,55.56537043]
["bitfinex","SOLUSD",1740399400419,0.0001,158.78,158.77,58.30776043]
["bitfinex","SOLUSD",1740399400595,4.0711735,158.9,158.82,18.64964886]
["bitfinex","SOLUSD",1740399400596,14.0935,158.85,158.82,18.64964886]
["bitfinex","SOLUSD",1740399400912,14.0935,158.84,158.82,18.64964886]
["bitfinex","SOLUSD",1740399401108,14.0935,158.84,158.82,43.40148043]
["bitfinex","SOLUSD",1740399401503,14.0935,158.84,158.82,18.64964886]
["bitfinex","SOLUSD",1740399402613,14.0935,158.84,158.81,15.85375031]
["bitfinex","SOLUSD",1740399402811,14.0935,158.84,158.79,15.85375031]
["bitfinex","SOLUSD",1740399403021,14.0935,158.84,158.8,34.50339917]
["bitfinex","SOLUSD",1740399403587,14.0935,158.84,158.8,24.77609054]
["bitfinex","SOLUSD",1740399403786,24.77609054,158.83,158.79,18.64964886]
["bitfinex","SOLUSD",1740399404203,38.86959054,158.82,158.78,12.038]
["bitfinex","SOLUSD",1740399404403,24.77609054,158.82,158.78,12.038]
["bitfinex","SOLUSD",1740399407034,24.77609054,158.82,158.78,6.298]
["bitfinex","SOLUSD",1740399407207,14.0935,158.81,158.77,18.64964886]
["bitfinex","SOLUSD",1740399409126,14.0935,158.81,158.8,31.07329054]
["bitfinex","SOLUSD",1740399409518,14.0935,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1740399411135,14.0935,158.81,158.8,49.8484294]
["bitfinex","SOLUSD",1740399411707,14.1565,158.81,158.8,49.8484294]
["bitfinex","SOLUSD",1740399413829,14.1565,158.81,158.8,49.9739194]
["bitfinex","SOLUSD",1740399414637,7.9882,158.9,158.84,0.12549]
["bitfinex","SOLUSD",1740399414638,14.0935,158.86,158.84,0.12549]
["bitfinex","SOLUSD",1740399414823,24.77609054,158.91,158.86,18.64964886]
["bitfinex","SOLUSD",1740399415159,81.6,158.9,158.86,18.64964886]
["bitfinex","SOLUSD",1740399416140,106.37609054,158.9,158.86,24.94424886]
["bitfinex","SOLUSD",1740399416537,24.77609054,158.87,158.83,5.74]
["bitfinex","SOLUSD",1740399416837,81.6,158.86,158.84,24.94514886]
["bitfinex","SOLUSD",1740399417534,81.6,158.86,158.84,49.7212394]
["bitfinex","SOLUSD",1740399417745,81.6,158.86,158.83,36.81189054]
["bitfinex","SOLUSD",1740399418238,81.6,158.86,158.84,18.64964886]
["bitfinex","SOLUSD",1740399418638,81.6,158.86,158.83,5.74]
["bitfinex","SOLUSD",1740399418946,81.6,158.86,158.81,31.07279054]
["bitfinex","SOLUSD",1740399419152,81.6,158.85,158.82,18.64964886]
["bitfinex","SOLUSD",1740399420555,81.6,158.85,158.82,49.7220394]
["bitfinex","SOLUSD",1740399420758,81.6,158.85,158.83,24.77609054]
["bitfinex","SOLUSD",1740399421270,81.6,158.85,158.84,18.64964886]
["bitfinex","SOLUSD",1740399421564,81.6,158.85,158.84,43.4257394]
["bitfinex","SOLUSD",1740399422255,81.6,158.85,158.84,49.7213394]
["bitfinex","SOLUSD",1740399422461,81.6,158.85,158.84,49.8468294]
["bitfinex","SOLUSD",1740399422628,81.6,158.85,158.84,49.9723194]
["bitfinex","SOLUSD",1740399422830,81.6,158.85,158.84,49.8468294]
["bitfinex","SOLUSD",1740399423861,81.663,158.85,158.84,49.8468294]
["bitfinex","SOLUSD",1740399425949,0.063,158.85,158.84,49.9723194]
["bitfinex","SOLUSD",1740399427457,81.6,158.88,158.87,38.77513886]
["bitfinex","SOLUSD",1740399427651,81.6,158.88,158.87,63.4257394]
["bitfinex","SOLUSD",1740399427959,81.6,158.88,158.87,63.6767194]
["bitfinex","SOLUSD",1740399428355,81.6,158.88,158.87,63.5512294]
["bitfinex","SOLUSD",1740399429160,81.6,158.93,158.91,20.0]
["bitfinex","SOLUSD",1740399429363,81.6,158.92,158.91,63.4257394]
["bitfinex","SOLUSD",1740399429543,81.6,158.92,158.91,63.6767194]
["bitfinex","SOLUSD",1740399429745,81.6,158.92,158.91,63.4257394]
["bitfinex","SOLUSD",1740399430069,81.6,158.92,158.91,38.64964886]
["bitfinex","SOLUSD",1740399430484,81.6,158.91,158.89,24.77609054]
["bitfinex","SOLUSD",1740399430780,81.6,158.91,158.88,24.77609054]
["bitfinex","SOLUSD",1740399430959,81.6,158.91,158.89,20.0]
["bitfinex","SOLUSD",1740399431566,81.6,158.91,158.87,18.64964886]
["bitfinex","SOLUSD",1740399431873,81.6,158.9,158.87,43.4257394]
["bitfinex","SOLUSD",1740399432051,81.6,158.89,158.86,12.0347]
["bitfinex","SOLUSD",1740399432367,81.6,158.89,158.86,5.74]
["bitfinex","SOLUSD",1740399433070,81.6,158.88,158.84,43.4257394]
["bitfinex","SOLUSD",1740399433246,112.67019054,158.88,158.84,18.64964886]
["bitfinex","SOLUSD",1740399433874,106.37609054,158.88,158.84,18.64964886]
["bitfinex","SOLUSD",1740399434077,106.37609054,158.88,158.84,24.94514886]
["bitfinex","SOLUSD",1740399434374,81.6,158.87,158.85,20.0]
["bitfinex","SOLUSD",1740399434575,81.6,158.86,158.85,20.0]
["bitfinex","SOLUSD",1740399436148,81.6,158.86,158.85,44.94484886]
["bitfinex","SOLUSD",1740399436567,81.6,158.86,158.85,18.64964886]
["bitfinex","SOLUSD",1740399437455,81.6,158.86,158.85,69.8464294]
["bitfinex","SOLUSD",1740399437857,81.6,158.86,158.85,69.9719194]
["bitfinex","SOLUSD",1740399438068,81.6,158.86,158.85,49.9719194]
["bitfinex","SOLUSD",1740399438448,81.6,158.86,158.85,49.8464294]
["bitfinex","SOLUSD",1740399439463,81.6,158.86,158.85,49.9719194]
["bitfinex","SOLUSD",1740399440284,0.063,158.88,158.87,20.12549]
["bitfinex","SOLUSD",1740399440483,0.063,158.88,158.87,63.5512294]
["bitfinex","SOLUSD",1740399441663,0.063,158.88,158.87,24.77609054]
["bitfinex","SOLUSD",1740399441872,0.063,158.88,158.84,24.77609054]
["bitfinex","SOLUSD",1740399442482,0.063,158.88,158.85,18.64964886]
["bitfinex","SOLUSD",1740399443056,0.063,158.88,158.85,24.94464886]
["bitfinex","SOLUSD",1740399443283,81.6,158.87,158.85,24.94464886]
["bitfinex","SOLUSD",1740399445592,81.6,158.87,158.85,18.64964886]
["bitfinex","SOLUSD",1740399445886,81.6,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1740399446782,81.6,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1740399446966,81.6,158.86,158.84,31.07159054]
["bitfinex","SOLUSD",1740399447274,81.6,158.86,158.85,24.77609054]
["bitfinex","SOLUSD",1740399447467,81.6,158.86,158.84,24.77609054]
["bitfinex","SOLUSD",1740399447882,81.6,158.86,158.83,31.07179054]
["bitfinex","SOLUSD",1740399448270,81.6,158.86,158.84,43.4257394]
["bitfinex","SOLUSD",1740399448472,81.6,158.86,158.84,18.64964886]
["bitfinex","SOLUSD",1740399449188,81.6,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399449971,24.77609054,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399451962,24.83909054,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399453694,31.13379054,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399453889,24.83909054,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399454068,0.063,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399456388,24.83909054,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399457899,0.063,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399458195,0.063,158.87,158.86,43.4257394]
["bitfinex","SOLUSD",1740399459784,0.063,158.87,158.86,15.84250987]
["bitfinex","SOLUSD",1740399460100,0.063,158.87,158.86,40.91244873]
["bitfinex","SOLUSD",1740399460405,0.063,158.87,158.86,24.94444886]
["bitfinex","SOLUSD",1740399464601,0.063,158.87,158.86,18.64964886]
["bitfinex","SOLUSD",1740399464987,24.82429818,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399466007,0.063,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399466184,0.063,158.87,158.85,6.3251]
["bitfinex","SOLUSD",1740399466499,0.063,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399466697,24.82429818,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399468386,31.05609818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399468585,112.65609818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399468785,31.05609818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399469993,32.18158818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399470216,31.18158818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399470420,31.05609818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399471911,31.18158818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399473290,24.76129818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399473700,24.82429818,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399473890,24.76129818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399474791,24.82429818,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399475097,24.76129818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399476219,31.05609818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399476588,24.76129818,158.86,158.85,0.03]
["bitfinex","SOLUSD",1740399480414,0.063,158.87,158.85,0.03]
["bitfinex","SOLUSD",1740399481598,0.063,158.87,158.86,43.41094704]
["bitfinex","SOLUSD",1740399482231,0.063,158.87,158.86,24.94444886]
["bitfinex","SOLUSD",1740399483797,0.063,158.87,158.86,40.7906376]
["bitfinex","SOLUSD",1740399484400,0.063,158.87,158.86,40.9161276]
["bitfinex","SOLUSD",1740399485931,0.063,158.87,158.86,41.0416176]
["bitfinex","SOLUSD",1740399490516,0.063,158.87,158.86,42.0416176]
["bitfinex","SOLUSD",1740399495535,0.063,158.87,158.86,45.14322833]
["bitfinex","SOLUSD",1740399496337,0.063,158.88,158.87,19.90062886]
["bitfinex","SOLUSD",1740399496543,0.0001,158.88,158.87,105.36717256]
["bitfinex","SOLUSD",1740399497639,0.0001,158.88,158.87,111.66157256]
["bitfinex","SOLUSD",1740399497937,0.0001,158.88,158.87,112.66157256]
["bitfinex","SOLUSD",1740399498142,81.6,158.92,158.9,38.90062886]
["bitfinex","SOLUSD",1740399498317,0.063,158.94,158.93,0.12549]
["bitfinex","SOLUSD",1740399498644,0.063,158.94,158.93,34.6213276]
["bitfinex","SOLUSD",1740399499819,0.063,158.94,158.93,40.9133276]
["bitfinex","SOLUSD",1740399501125,0.063,158.94,158.93,24.94164886]
["bitfinex","SOLUSD",1740399501748,0.063,158.94,158.91,22.13888874]
["bitfinex","SOLUSD",1740399502938,0.063,158.94,158.88,15.7342]
["bitfinex","SOLUSD",1740399502939,81.6,158.93,158.88,21.56618874]
["bitfinex","SOLUSD",1740399503138,97.44618874,158.93,158.88,21.56618874]
["bitfinex","SOLUSD",1740399503340,97.44618874,158.93,158.88,12.014]
["bitfinex","SOLUSD",1740399503769,97.44618874,158.92,158.86,15.84618874]
["bitfinex","SOLUSD",1740399504135,97.44618874,158.92,158.87,18.64964886]
["bitfinex","SOLUSD",1740399504873,97.44618874,158.92,158.87,40.7900376]
["bitfinex","SOLUSD",1740399504874,81.6,158.92,158.87,40.7900376]
["bitfinex","SOLUSD",1740399505039,81.6,158.92,158.89,15.84618874]
["bitfinex","SOLUSD",1740399505662,81.6,158.92,158.91,34.4958376]
["bitfinex","SOLUSD",1740399505867,81.6,158.93,158.92,18.77513886]
["bitfinex","SOLUSD",1740399506064,81.6,158.93,158.92,34.6213276]
["bitfinex","SOLUSD",1740399506942,81.6,158.93,158.92,40.9137276]
["bitfinex","SOLUSD",1740399507461,0.063,158.94,158.93,0.12549]
["bitfinex","SOLUSD",1740399507649,0.063,158.94,158.93,43.5030399]
["bitfinex","SOLUSD",1740399508936,0.063,158.94,158.93,49.6695499]
["bitfinex","SOLUSD",1740399509143,0.063,158.94,158.93,49.7950399]
["bitfinex","SOLUSD",1740399509875,0.063,158.94,158.93,49.9205299]
["bitfinex","SOLUSD",1740399510649,0.063,158.94,158.93,49.7950399]
["bitfinex","SOLUSD",1740399512873,0.063,158.94,158.93,49.9205299]
["bitfinex","SOLUSD",1740399514468,81.6,159.0,158.98,0.12549]
["bitfinex","SOLUSD",1740399514664,81.6,159.0,158.99,43.5030399]
["bitfinex","SOLUSD",1740399514965,81.6,159.0,158.99,43.6285299]
["bitfinex","SOLUSD",1740399516479,0.063,159.01,159.0,18.77513886]
["bitfinex","SOLUSD",1740399516665,48.3645,159.03,159.02,38.77513886]
["bitfinex","SOLUSD",1740399516860,48.3645,159.03,159.02,63.5030399]
["bitfinex","SOLUSD",1740399518784,48.3645,159.03,159.02,69.7915399]
["bitfinex","SOLUSD",1740399519975,48.3015,159.09,159.03,18.90062886]
["bitfinex","SOLUSD",1740399520300,48.3015,159.09,159.03,43.6285299]
["bitfinex","SOLUSD",1740399520579,48.3015,159.09,159.03,49.9166299]
["bitfinex","SOLUSD",1740399520787,79.31520104,159.09,159.03,49.6656499]
["bitfinex","SOLUSD",1740399522946,48.3015,159.08,159.03,49.7911399]
["bitfinex","SOLUSD",1740399524772,54.5878,159.08,159.03,43.3775499]
["bitfinex","SOLUSD",1740399525273,54.5878,159.08,159.03,49.6656499]
["bitfinex","SOLUSD",1740399525474,54.5878,159.08,159.03,24.72790104]
["bitfinex","SOLUSD",1740399525772,79.31570104,159.08,159.03,18.64964886]
["bitfinex","SOLUSD",1740399527090,31.01420104,159.08,159.03,18.64964886]
["bitfinex","SOLUSD",1740399527394,81.6,159.03,159.0,24.72790104]
["bitfinex","SOLUSD",1740399527776,81.6,159.03,159.01,18.64964886]
["bitfinex","SOLUSD",1740399531706,81.6,159.03,158.99,5.72]
["bitfinex","SOLUSD",1740399531707,81.6,159.02,158.97,36.73830104]
["bitfinex","SOLUSD",1740399531894,81.6,159.01,158.97,36.73830104]
["bitfinex","SOLUSD",1740399532205,81.6,159.01,158.98,18.64964886]
["bitfinex","SOLUSD",1740399533702,81.6,159.01,158.98,43.3775499]
["bitfinex","SOLUSD",1740399535900,81.6,159.0,158.98,43.3775499]
["bitfinex","SOLUSD",1740399537081,81.6,159.0,158.99,24.72790104]
["bitfinex","SOLUSD",1740399537600,81.6,159.0,158.99,15.81707462]
["bitfinex","SOLUSD",1740399538202,81.6,159.0,158.99,40.88191348]
["bitfinex","SOLUSD",1740399538388,81.6,159.0,158.99,41.00740348]
["bitfinex","SOLUSD",1740399541204,81.63,159.03,159.01,0.12549]
["bitfinex","SOLUSD",1740399541502,81.63,159.03,159.02,34.59221348]
["bitfinex","SOLUSD",1740399543370,81.63,159.03,159.02,40.88071348]
["bitfinex","SOLUSD",1740399544102,0.03,159.03,158.98,6.29]
["bitfinex","SOLUSD",1740399544404,0.03,159.03,158.99,18.64964886]
["bitfinex","SOLUSD",1740399545398,6.3182,159.03,158.99,18.64964886]
["bitfinex","SOLUSD",1740399545711,6.3182,159.03,159.02,0.063]
["bitfinex","SOLUSD",1740399546005,31.0384117,159.03,159.02,0.063]
["bitfinex","SOLUSD",1740399549598,6.3182,159.03,159.02,0.063]
["bitfinex","SOLUSD",1740399549906,31.0384117,159.03,159.02,0.063]
["bitfinex","SOLUSD",1740399552879,32.1639017,159.03,159.02,0.063]
["bitfinex","SOLUSD",1740399555094,32.2893917,159.03,159.02,0.063]
["bitfinex","SOLUSD",1740399556706,82.66249,159.02,158.96,0.063]
["bitfinex","SOLUSD",1740399556907,24.7202117,158.99,158.96,0.063]
["bitfinex","SOLUSD",1740399558089,24.7202117,158.97,158.96,0.063]
["bitfinex","SOLUSD",1740399558811,31.0106117,158.97,158.96,0.063]
["bitfinex","SOLUSD",1740399559406,32.1361017,158.97,158.96,0.063]
["bitfinex","SOLUSD",1740399559609,32.1361017,158.97,158.88,0.063]
["bitfinex","SOLUSD",1740399559610,20.0,158.94,158.88,0.063]
["bitfinex","SOLUSD",1740399559814,24.7202117,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740399560305,24.7202117,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740399560686,31.0138117,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740399561096,32.1393017,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740399561296,21.0,158.87,158.86,0.063]
["bitfinex","SOLUSD",1740399561498,45.8457017,158.87,158.86,0.063]
["bitfinex","SOLUSD",1740399561899,44.7202117,158.87,158.86,0.063]
["bitfinex","SOLUSD",1740399562413,24.7202117,158.88,158.86,0.063]
["bitfinex","SOLUSD",1740399563410,2.5997,158.98,158.87,24.7202117]
["bitfinex","SOLUSD",1740399563588,24.7202117,158.96,158.9,24.7202117]
["bitfinex","SOLUSD",1740399564186,24.7202117,158.95,158.89,43.36986056]
["bitfinex","SOLUSD",1740399564382,24.7202117,158.94,158.88,5.72]
["bitfinex","SOLUSD",1740399564617,24.7202117,158.91,158.88,5.72]
["bitfinex","SOLUSD",1740399564792,24.7202117,158.9,158.86,0.063]
["bitfinex","SOLUSD",1740399564990,24.7202117,158.89,158.86,0.063]
["bitfinex","SOLUSD",1740399565332,24.7202117,158.9,158.86,6.3577]
["bitfinex","SOLUSD",1740399565692,24.7202117,158.9,158.86,25.00734886]
["bitfinex","SOLUSD",1740399565892,24.7202117,158.94,158.88,43.36986056]
["bitfinex","SOLUSD",1740399566620,24.7202117,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1740399567691,24.7202117,158.95,158.89,31.0138117]
["bitfinex","SOLUSD",1740399568015,24.7202117,158.95,158.9,24.7202117]
["bitfinex","SOLUSD",1740399568197,81.6,158.94,158.91,24.7202117]
["bitfinex","SOLUSD",1740399568389,81.6,158.94,158.89,12.0136]
["bitfinex","SOLUSD",1740399568390,81.6,158.94,158.92,43.36986056]
["bitfinex","SOLUSD",1740399568591,81.6,158.93,158.92,43.36986056]
["bitfinex","SOLUSD",1740399569733,81.6,158.93,158.92,49.66226056]
["bitfinex","SOLUSD",1740399573342,81.6,158.93,158.92,49.91324056]
["bitfinex","SOLUSD",1740399574123,49.0125,158.99,158.93,0.12549]
["bitfinex","SOLUSD",1740399574335,49.0125,158.98,158.96,24.7202117]
["bitfinex","SOLUSD",1740399575838,49.0125,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1740399576037,1.6114,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1740399576243,24.7202117,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1740399576539,24.7202117,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1740399576738,24.7502117,159.03,158.97,31.0106117]
["bitfinex","SOLUSD",1740399577042,24.7502117,159.03,158.98,24.7202117]
["bitfinex","SOLUSD",1740399577539,24.7502117,159.03,158.97,31.0106117]
["bitfinex","SOLUSD",1740399578536,0.03,159.03,158.98,24.7202117]
["bitfinex","SOLUSD",1740399579834,0.03,159.03,158.99,43.36986056]
["bitfinex","SOLUSD",1740399580150,81.6,159.02,159.0,24.7202117]
["bitfinex","SOLUSD",1740399580628,81.6,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1740399580835,0.03,159.03,159.01,6.2889]
["bitfinex","SOLUSD",1740399583652,0.03,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1740399584354,0.03,159.02,159.01,24.93854886]
["bitfinex","SOLUSD",1740399584961,0.03,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1740399585739,0.03,159.02,159.0,6.2893]
["bitfinex","SOLUSD",1740399588853,0.03,159.02,159.0,31.0095117]
["bitfinex","SOLUSD",1740399589052,0.03,159.02,159.01,18.64964886]
["bitfinex","SOLUSD",1740399590059,0.03,159.02,159.01,55.62974056]
["bitfinex","SOLUSD",1740399590963,0.03,159.02,159.01,12.0089]
["bitfinex","SOLUSD",1740399591163,0.03,159.02,159.0,24.7202117]
["bitfinex","SOLUSD",1740399591345,0.03,159.02,159.01,43.36986056]
["bitfinex","SOLUSD",1740399592173,0.03,159.02,159.01,49.65876056]
["bitfinex","SOLUSD",1740399593038,0.03,159.02,159.01,49.90974056]
["bitfinex","SOLUSD",1740399596258,0.03,159.02,159.01,55.62974056]
["bitfinex","SOLUSD",1740399596848,0.03,159.03,159.02,51.10765056]
["bitfinex","SOLUSD",1740399597467,0.063,159.04,159.02,51.23314056]
["bitfinex","SOLUSD",1740399597775,0.063,159.04,159.03,43.49535056]
["bitfinex","SOLUSD",1740399598364,81.6,159.06,159.05,0.12549]
["bitfinex","SOLUSD",1740399598573,81.6,159.11,159.06,18.77513886]
["bitfinex","SOLUSD",1740399598758,81.6,159.1,159.08,18.64964886]
["bitfinex","SOLUSD",1740399599675,81.6,159.1,159.08,43.36986056]
["bitfinex","SOLUSD",1740399600563,81.6,159.1,159.09,43.36986056]
["bitfinex","SOLUSD",1740399600764,81.6,159.1,159.09,49.65556056]
["bitfinex","SOLUSD",1740399602358,81.63,159.12,159.09,31.0059117]
["bitfinex","SOLUSD",1740399602873,81.63,159.12,159.1,18.64964886]
["bitfinex","SOLUSD",1740399603060,81.63,159.12,159.09,31.0059117]
["bitfinex","SOLUSD",1740399603061,81.6,159.11,159.09,24.7202117]
["bitfinex","SOLUSD",1740399603371,81.6,159.11,159.1,18.64964886]
["bitfinex","SOLUSD",1740399603564,81.6,159.11,159.1,43.36986056]
["bitfinex","SOLUSD",1740399605856,81.6,159.11,159.1,49.65516056]
["bitfinex","SOLUSD",1740399606177,81.6,159.11,159.1,49.90614056]
["bitfinex","SOLUSD",1740399606774,0.03,159.12,159.11,0.12549]
["bitfinex","SOLUSD",1740399607074,0.03,159.12,159.11,43.49535056]
["bitfinex","SOLUSD",1740399607249,0.03,159.12,159.11,43.62084056]
["bitfinex","SOLUSD",1740399607451,0.03,159.12,159.11,68.34105226]
["bitfinex","SOLUSD",1740399607853,0.0001,159.12,159.11,75.62595226]
["bitfinex","SOLUSD",1740399608360,0.0001,159.12,159.11,76.62595226]
["bitfinex","SOLUSD",1740399610286,0.0001,159.13,159.12,20.90062886]
["bitfinex","SOLUSD",1740399610585,0.0001,159.13,159.12,70.34105226]
["bitfinex","SOLUSD",1740399611282,0.0001,159.13,159.12,76.62555226]
["bitfinex","SOLUSD",1740399611471,0.0001,159.13,159.12,77.56776358]
["bitfinex","SOLUSD",1740399613097,0.0001,159.15,159.14,39.90062886]
["bitfinex","SOLUSD",1740399613257,0.0001,159.15,159.14,78.28464056]
["bitfinex","SOLUSD",1740399613457,0.0001,159.15,159.14,80.22674139]
["bitfinex","SOLUSD",1740399614402,0.0001,159.15,159.14,86.51044139]
["bitfinex","SOLUSD",1740399614574,0.03,159.18,159.16,18.77513886]
["bitfinex","SOLUSD",1740399614778,0.03,159.18,159.17,43.62084056]
["bitfinex","SOLUSD",1740399614977,0.0001,159.19,159.18,19.90062886]
["bitfinex","SOLUSD",1740399615206,0.0001,159.19,159.18,69.34105226]
["bitfinex","SOLUSD",1740399615503,0.0001,159.19,159.18,44.62084056]
["bitfinex","SOLUSD",1740399615696,0.0001,159.19,159.18,45.56272453]
["bitfinex","SOLUSD",1740399616099,0.0001,159.19,159.18,71.28293623]
["bitfinex","SOLUSD",1740399616282,0.0001,159.19,159.18,79.22673623]
["bitfinex","SOLUSD",1740399616482,0.0001,159.19,159.18,85.50883623]
["bitfinex","SOLUSD",1740399617798,81.6,159.25,159.24,0.12549]
["bitfinex","SOLUSD",1740399618104,0.063,159.26,159.25,0.12549]
["bitfinex","SOLUSD",1740399618299,0.063,159.26,159.25,43.49535056]
["bitfinex","SOLUSD",1740399618902,0.063,159.26,159.25,49.77475056]
["bitfinex","SOLUSD",1740399619599,0.063,159.26,159.25,49.90024056]
["bitfinex","SOLUSD",1740399620708,0.063,159.26,159.25,50.90024056]
["bitfinex","SOLUSD",1740399621007,0.03,159.27,159.26,50.89984056]
["bitfinex","SOLUSD",1740399621192,0.0001,159.27,159.26,50.89984056]
["bitfinex","SOLUSD",1740399621400,0.0001,159.27,159.26,76.62005226]
["bitfinex","SOLUSD",1740399621706,0.0001,159.27,159.26,389.56144924]
["bitfinex","SOLUSD",1740399621906,0.0001,159.27,159.26,391.09204266]
["bitfinex","SOLUSD",1740399622275,0.063,159.31,159.3,1.25098]
["bitfinex","SOLUSD",1740399622490,0.0001,159.31,159.3,51.32084056]
["bitfinex","SOLUSD",1740399622889,0.0431,159.32,159.31,26.17762886]
["bitfinex","SOLUSD",1740399623108,0.0431,159.32,159.31,50.89784056]
["bitfinex","SOLUSD",1740399623308,81.6,159.4,159.34,38.90062886]
["bitfinex","SOLUSD",1740399623501,81.6,159.39,159.38,43.36986056]
["bitfinex","SOLUSD",1740399623703,81.6,159.42,159.39,18.64964886]
["bitfinex","SOLUSD",1740399623908,81.6,159.42,159.39,43.36986056]
["bitfinex","SOLUSD",1740399624286,81.6,159.41,159.39,43.36986056]
["bitfinex","SOLUSD",1740399624606,81.6,159.41,159.39,18.64964886]
["bitfinex","SOLUSD",1740399624815,81.6,159.41,159.39,43.36986056]
["bitfinex","SOLUSD",1740399624994,81.6,159.41,159.4,24.7202117]
["bitfinex","SOLUSD",1740399625193,81.6,159.41,159.37,12.09979]
["bitfinex","SOLUSD",1740399625403,81.6,159.41,159.4,24.7202117]
["bitfinex","SOLUSD",1740399625595,81.6,159.41,159.4,43.36986056]
["bitfinex","SOLUSD",1740399625911,81.6,159.41,159.4,18.64964886]
["bitfinex","SOLUSD",1740399626093,81.6,159.41,159.4,43.36986056]
["bitfinex","SOLUSD",1740399627890,81.6,159.41,159.4,49.76885056]
["bitfinex","SOLUSD",1740399628095,81.6,159.45,159.41,18.64964886]
["bitfinex","SOLUSD",1740399628319,81.6,159.45,159.42,24.7202117]
["bitfinex","SOLUSD",1740399628501,81.6,159.44,159.4,30.9937117]
["bitfinex","SOLUSD",1740399628889,81.6,159.44,159.41,18.64964886]
["bitfinex","SOLUSD",1740399630912,81.6,159.43,159.42,49.64256056]
["bitfinex","SOLUSD",1740399631218,81.1,159.46,159.43,18.64964886]
["bitfinex","SOLUSD",1740399631387,81.1,159.46,159.44,18.64964886]
["bitfinex","SOLUSD",1740399632307,81.1,159.46,159.44,43.36986056]
["bitfinex","SOLUSD",1740399632509,81.1,159.46,159.45,43.36986056]
["bitfinex","SOLUSD",1740399633210,81.1,159.46,159.45,18.64964886]
["bitfinex","SOLUSD",1740399633585,81.1,159.46,159.45,24.92114886]
["bitfinex","SOLUSD",1740399633793,81.1,159.46,159.43,30.4202117]
["bitfinex","SOLUSD",1740399634115,81.1,159.46,159.45,24.7202117]
["bitfinex","SOLUSD",1740399634321,81.1,159.46,159.45,43.49535056]
["bitfinex","SOLUSD",1740399634620,81.1,159.5,159.45,43.49535056]
["bitfinex","SOLUSD",1740399634820,81.1,159.49,159.45,43.49535056]
["bitfinex","SOLUSD",1740399635021,81.1,159.49,159.47,18.64964886]
["bitfinex","SOLUSD",1740399636807,81.1,159.49,159.47,43.36986056]
["bitfinex","SOLUSD",1740399637005,81.1,159.49,159.48,24.91994886]
["bitfinex","SOLUSD",1740399638111,81.1,159.52,159.49,18.77513886]
["bitfinex","SOLUSD",1740399638306,81.1,159.52,159.51,43.49535056]
["bitfinex","SOLUSD",1740399639010,81.1,159.52,159.51,49.76445056]
["bitfinex","SOLUSD",1740399639195,81.1,159.52,159.51,18.64964886]
["bitfinex","SOLUSD",1740399640195,81.1,159.52,159.5,5.7]
["bitfinex","SOLUSD",1740399640395,81.1,159.52,159.47,24.8457017]
["bitfinex","SOLUSD",1740399640597,105.8202117,159.52,159.47,5.7]
["bitfinex","SOLUSD",1740399640822,81.1,159.51,159.47,5.7]
["bitfinex","SOLUSD",1740399641126,105.8202117,159.51,159.48,18.64964886]
["bitfinex","SOLUSD",1740399641491,105.8202117,159.5,159.45,11.9715]
["bitfinex","SOLUSD",1740399641721,81.1,159.49,159.45,5.7]
["bitfinex","SOLUSD",1740399641910,81.1,159.49,159.46,18.64964886]
["bitfinex","SOLUSD",1740399643409,105.8202117,159.49,159.46,18.64964886]
["bitfinex","SOLUSD",1740399643605,24.7202117,159.48,159.45,5.7]
["bitfinex","SOLUSD",1740399643800,24.7202117,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399643989,81.1,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399644318,24.7202117,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399645227,30.9914117,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399645918,24.7202117,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399648002,31.0955117,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399648212,24.7202117,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740399648403,24.7202117,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740399649601,24.7202117,159.49,159.44,18.71264886]
["bitfinex","SOLUSD",1740399649818,1.5872,159.52,159.45,24.92114886]
["bitfinex","SOLUSD",1740399649819,24.7202117,159.5,159.45,24.92114886]
["bitfinex","SOLUSD",1740399650007,24.7202117,159.49,159.44,6.3348]
["bitfinex","SOLUSD",1740399650327,24.7202117,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740399650619,24.7202117,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399651004,24.7202117,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399651823,30.9917117,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399653227,81.6,159.48,159.44,24.7832117]
["bitfinex","SOLUSD",1740399653522,81.6,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740399654028,81.6,159.47,159.44,18.71264886]
["bitfinex","SOLUSD",1740399654196,81.6,159.47,159.44,43.43286056]
["bitfinex","SOLUSD",1740399654400,81.6,159.47,159.44,49.13286056]
["bitfinex","SOLUSD",1740399654621,81.6,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1740399655216,106.3202117,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399656130,24.7202117,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399656910,30.9917117,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399657334,6.2715,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399657627,87.8712,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399657933,81.6,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399658528,81.6,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399658733,24.7202117,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740399659513,106.3202117,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740399661039,81.6,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740399662120,106.3202117,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740399662640,24.7202117,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399663444,24.7202117,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399667416,31.0213117,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399667737,0.03,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399669627,0.03,159.46,159.45,18.64964886]
["bitfinex","SOLUSD",1740399669828,0.03,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399669829,24.7502117,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399670036,24.7202117,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399673416,24.7502117,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399673738,0.03,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399674129,24.7502117,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399676050,0.03,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399676554,0.03,159.46,159.45,18.64964886]
["bitfinex","SOLUSD",1740399677257,24.7502117,159.46,159.44,5.763]
["bitfinex","SOLUSD",1740399677447,24.7202117,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399678648,0.03,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740399680166,0.03,159.46,159.45,18.64964886]
["bitfinex","SOLUSD",1740399682250,0.03,159.46,159.45,24.92114886]
["bitfinex","SOLUSD",1740399683056,0.03,159.46,159.45,49.64136056]
["bitfinex","SOLUSD",1740399683242,0.03,159.46,159.45,24.92114886]
["bitfinex","SOLUSD",1740399685063,0.03,159.46,159.45,49.76685056]
["bitfinex","SOLUSD",1740399685462,0.03,159.46,159.45,25.17212886]
["bitfinex","SOLUSD",1740399685768,48.6614,159.47,159.46,34.49757648]
["bitfinex","SOLUSD",1740399686054,48.6614,159.47,159.46,34.62306648]
["bitfinex","SOLUSD",1740399686055,16.5041,159.47,159.46,34.62306648]
["bitfinex","SOLUSD",1740399686256,81.6,159.51,159.47,18.64964886]
["bitfinex","SOLUSD",1740399686458,81.6,159.5,159.49,34.49757648]
["bitfinex","SOLUSD",1740399686662,0.03,159.52,159.5,0.12549]
["bitfinex","SOLUSD",1740399686858,0.03,159.52,159.51,34.49757648]
["bitfinex","SOLUSD",1740399687249,0.03,159.52,159.51,18.64964886]
["bitfinex","SOLUSD",1740399688259,0.03,159.52,159.51,24.91874886]
["bitfinex","SOLUSD",1740399692245,0.03,159.52,159.51,49.47940198]
["bitfinex","SOLUSD",1740399693058,0.03,159.52,159.51,24.91874886]
["bitfinex","SOLUSD",1740399694372,0.03,159.52,159.51,25.04423886]
["bitfinex","SOLUSD",1740399695376,0.03,159.52,159.51,49.60489198]
["bitfinex","SOLUSD",1740399695965,0.03,159.52,159.51,49.73038198]
["bitfinex","SOLUSD",1740399696267,0.0001,159.52,159.51,49.73038198]
["bitfinex","SOLUSD",1740399696969,49.8414,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1740399697151,49.8414,159.57,159.52,43.21030198]
["bitfinex","SOLUSD",1740399697555,49.8414,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1740399698174,49.8414,159.57,159.54,18.64964886]
["bitfinex","SOLUSD",1740399699149,49.8414,159.57,159.54,43.21030198]
["bitfinex","SOLUSD",1740399699358,0.03,159.57,159.56,18.64964886]
["bitfinex","SOLUSD",1740399699558,0.03,159.57,159.56,24.34964886]
["bitfinex","SOLUSD",1740399700166,0.03,159.57,159.56,24.47513886]
["bitfinex","SOLUSD",1740399700366,0.03,159.57,159.56,49.03579198]
["bitfinex","SOLUSD",1740399700568,49.8114,159.56,159.53,6.2684]
["bitfinex","SOLUSD",1740399700757,24.56065312,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1740399701157,74.37205312,159.56,159.54,18.64964886]
["bitfinex","SOLUSD",1740399701747,0.03,159.57,159.55,0.12549]
["bitfinex","SOLUSD",1740399701952,0.03,159.57,159.55,24.68614312]
["bitfinex","SOLUSD",1740399702567,0.03,159.57,159.55,0.12549]
["bitfinex","SOLUSD",1740399702767,0.03,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1740399703879,0.03,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1740399705274,74.37205312,159.56,159.5,5.7]
["bitfinex","SOLUSD",1740399705470,24.56065312,159.54,159.5,11.9695]
["bitfinex","SOLUSD",1740399705866,24.56065312,159.55,159.51,18.64964886]
["bitfinex","SOLUSD",1740399706073,24.56065312,159.54,159.51,18.64964886]
["bitfinex","SOLUSD",1740399706557,49.8114,159.56,159.51,18.64964886]
["bitfinex","SOLUSD",1740399706887,24.56065312,159.55,159.51,24.91874886]
["bitfinex","SOLUSD",1740399707787,49.8114,159.54,159.51,49.47940198]
["bitfinex","SOLUSD",1740399708373,49.8114,159.54,159.52,24.56065312]
["bitfinex","SOLUSD",1740399708762,49.8114,159.54,159.52,5.7]
["bitfinex","SOLUSD",1740399709588,49.8114,159.54,159.53,18.64964886]
["bitfinex","SOLUSD",1740399709791,80.64015312,159.54,159.5,5.7]
["bitfinex","SOLUSD",1740399710290,74.37205312,159.54,159.51,18.64964886]
["bitfinex","SOLUSD",1740399710586,74.37205312,159.54,159.5,24.91904886]
["bitfinex","SOLUSD",1740399710774,74.37205312,159.54,159.5,24.34964886]
["bitfinex","SOLUSD",1740399711084,49.8114,159.53,159.5,24.34964886]
["bitfinex","SOLUSD",1740399711676,74.37205312,159.52,159.48,3.12657194]
["bitfinex","SOLUSD",1740399711877,74.37205312,159.52,159.49,5.7]
["bitfinex","SOLUSD",1740399712402,74.37205312,159.52,159.5,18.64964886]
["bitfinex","SOLUSD",1740399712985,49.8114,159.52,159.5,18.64964886]
["bitfinex","SOLUSD",1740399714297,49.8114,159.52,159.5,24.91914886]
["bitfinex","SOLUSD",1740399717006,49.8114,159.51,159.5,18.64964886]
["bitfinex","SOLUSD",1740399718813,49.8114,159.51,159.5,24.91914886]
["bitfinex","SOLUSD",1740399719009,49.8114,159.51,159.5,18.64964886]
["bitfinex","SOLUSD",1740399719599,74.37205312,159.51,159.5,18.64964886]
["bitfinex","SOLUSD",1740399720109,49.8114,159.51,159.5,18.64964886]
["bitfinex","SOLUSD",1740399721113,49.8114,159.51,159.5,24.91914886]
["bitfinex","SOLUSD",1740399721801,49.8114,159.51,159.5,25.04463886]
["bitfinex","SOLUSD",1740399722613,49.8114,159.51,159.5,24.91914886]
["bitfinex","SOLUSD",1740399723707,49.8114,159.51,159.5,18.64964886]
["bitfinex","SOLUSD",1740399724399,49.8114,159.51,159.5,24.91914886]
["bitfinex","SOLUSD",1740399724917,49.8114,159.51,159.5,18.64964886]
["bitfinex","SOLUSD",1740399726507,49.8114,159.51,159.5,24.91914886]
["bitfinex","SOLUSD",1740399728515,49.8114,159.51,159.5,25.04463886]
["bitfinex","SOLUSD",1740399728819,49.8114,159.51,159.5,24.91914886]
["bitfinex","SOLUSD",1740399730424,74.37205312,159.51,159.47,0.063]
["bitfinex","SOLUSD",1740399730653,24.56065312,159.49,159.47,0.063]
["bitfinex","SOLUSD",1740399730824,74.37205312,159.49,159.47,0.063]
["bitfinex","SOLUSD",1740399731427,49.8114,159.49,159.47,0.063]
["bitfinex","SOLUSD",1740399731837,49.8114,159.49,159.47,0.18849]
["bitfinex","SOLUSD",1740399732013,49.8114,159.49,159.48,18.64964886]
["bitfinex","SOLUSD",1740399732717,49.8114,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1740399733319,49.8114,159.49,159.47,6.3336]
["bitfinex","SOLUSD",1740399733825,49.8114,159.49,159.48,18.64964886]
["bitfinex","SOLUSD",1740399734025,49.8114,159.49,159.48,43.46128198]
["bitfinex","SOLUSD",1740399734542,49.8114,159.49,159.48,18.90062886]
["bitfinex","SOLUSD",1740399734741,49.8114,159.49,159.48,49.73158198]
["bitfinex","SOLUSD",1740399734922,49.8114,159.53,159.49,0.12549]
["bitfinex","SOLUSD",1740399735246,49.8114,159.53,159.5,24.56065312]
["bitfinex","SOLUSD",1740399735420,49.8414,159.53,159.51,24.34964886]
["bitfinex","SOLUSD",1740399735952,49.8414,159.53,159.51,48.91030198]
["bitfinex","SOLUSD",1740399736821,49.8414,159.53,159.52,24.91844886]
["bitfinex","SOLUSD",1740399737017,0.03,159.53,159.52,49.73008198]
["bitfinex","SOLUSD",1740399738245,0.03,159.53,159.52,25.04393886]
["bitfinex","SOLUSD",1740399739348,0.03,159.53,159.52,24.91844886]
["bitfinex","SOLUSD",1740399740746,0.03,159.53,159.52,25.04393886]
["bitfinex","SOLUSD",1740399740915,0.03,159.53,159.52,49.60459198]
["bitfinex","SOLUSD",1740399742849,0.03,159.53,159.52,25.04393886]
["bitfinex","SOLUSD",1740399743934,0.03,159.53,159.52,49.60459198]
["bitfinex","SOLUSD",1740399744324,49.8114,159.56,159.54,0.12549]
["bitfinex","SOLUSD",1740399744528,49.8114,159.56,159.55,43.21030198]
["bitfinex","SOLUSD",1740399744931,0.03,159.57,159.56,18.90062886]
["bitfinex","SOLUSD",1740399745125,0.03,159.57,159.56,43.33579198]
["bitfinex","SOLUSD",1740399745325,0.03,159.57,159.55,30.82825312]
["bitfinex","SOLUSD",1740399745755,0.03,159.57,159.56,18.64964886]
["bitfinex","SOLUSD",1740399746653,0.03,159.57,159.56,18.77513886]
["bitfinex","SOLUSD",1740399747045,0.03,159.57,159.56,25.04233886]
["bitfinex","SOLUSD",1740399748151,0.03,159.62,159.6,0.12549]
["bitfinex","SOLUSD",1740399748356,0.03,159.62,159.61,43.46128198]
["bitfinex","SOLUSD",1740399749033,0.03,159.62,159.61,49.72648198]
["bitfinex","SOLUSD",1740399749443,0.0001,159.62,159.61,49.72648198]
["bitfinex","SOLUSD",1740399749735,49.8114,159.72,159.66,0.25098]
["bitfinex","SOLUSD",1740399749945,49.8114,159.72,159.68,0.12549]
["bitfinex","SOLUSD",1740399750527,74.37205312,159.72,159.68,18.77513886]
["bitfinex","SOLUSD",1740399751058,49.8114,159.72,159.7,0.12549]
["bitfinex","SOLUSD",1740399751239,49.8114,159.72,159.71,18.64964886]
["bitfinex","SOLUSD",1740399751735,49.8114,159.72,159.69,18.77513886]
["bitfinex","SOLUSD",1740399752239,49.8114,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1740399752431,49.8114,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1740399753247,49.8114,159.72,159.69,18.77513886]
["bitfinex","SOLUSD",1740399753445,49.8114,159.72,159.69,43.33579198]
["bitfinex","SOLUSD",1740399754026,49.8114,159.72,159.71,18.77513886]
["bitfinex","SOLUSD",1740399754326,49.8114,159.72,159.7,24.56065312]
["bitfinex","SOLUSD",1740399754527,49.8114,159.72,159.71,18.64964886]
["bitfinex","SOLUSD",1740399755053,49.8114,159.72,159.68,33.89164753]
["bitfinex","SOLUSD",1740399755231,49.8114,159.72,159.69,0.12549]
["bitfinex","SOLUSD",1740399755627,24.56065312,159.71,159.65,24.56065312]
["bitfinex","SOLUSD",1740399755832,24.56065312,159.7,159.66,5.68]
["bitfinex","SOLUSD",1740399756039,24.56065312,159.71,159.67,18.64964886]
["bitfinex","SOLUSD",1740399756432,74.37205312,159.7,159.67,18.64964886]
["bitfinex","SOLUSD",1740399756634,24.56065312,159.68,159.63,30.82495312]
["bitfinex","SOLUSD",1740399756835,74.37205312,159.67,159.62,24.56065312]
["bitfinex","SOLUSD",1740399757051,74.37205312,159.67,159.61,36.50575312]
["bitfinex","SOLUSD",1740399757262,74.37205312,159.67,159.62,18.64964886]
["bitfinex","SOLUSD",1740399757759,74.37205312,159.67,159.62,43.21030198]
["bitfinex","SOLUSD",1740399758166,74.37205312,159.67,159.62,18.64964886]
["bitfinex","SOLUSD",1740399758661,49.8114,159.67,159.62,43.21030198]
["bitfinex","SOLUSD",1740399758831,74.37205312,159.67,159.62,43.21030198]
["bitfinex","SOLUSD",1740399759158,74.40205312,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1740399759336,49.8414,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1740399760360,74.40205312,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1740399760652,74.37205312,159.66,159.61,36.50585312]
["bitfinex","SOLUSD",1740399761155,74.37205312,159.66,159.62,18.64964886]
["bitfinex","SOLUSD",1740399762252,74.37205312,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1740399762429,49.8114,159.66,159.61,30.82585312]
["bitfinex","SOLUSD",1740399762629,49.8114,159.66,159.62,18.64964886]
["bitfinex","SOLUSD",1740399764289,49.8114,159.66,159.64,18.64964886]
["bitfinex","SOLUSD",1740399764461,74.37205312,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1740399764644,49.8114,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1740399766040,49.8114,159.65,159.63,43.21030198]
["bitfinex","SOLUSD",1740399767043,49.8114,159.65,159.64,6.264]
["bitfinex","SOLUSD",1740399768029,49.8114,159.65,159.63,24.91404886]
["bitfinex","SOLUSD",1740399768346,74.37205312,159.65,159.63,18.64964886]
["bitfinex","SOLUSD",1740399768552,49.8114,159.65,159.63,18.64964886]
["bitfinex","SOLUSD",1740399770468,49.8114,159.64,159.63,18.64964886]
["bitfinex","SOLUSD",1740399771350,49.8114,159.64,159.63,18.71264886]
["bitfinex","SOLUSD",1740399772161,49.8114,159.64,159.63,24.97704886]
["bitfinex","SOLUSD",1740399772752,49.8114,159.64,159.63,49.78868198]
["bitfinex","SOLUSD",1740399772933,0.03,159.67,159.64,0.12549]
["bitfinex","SOLUSD",1740399773137,0.03,159.67,159.66,43.33579198]
["bitfinex","SOLUSD",1740399773561,0.03,159.67,159.66,49.14128198]
["bitfinex","SOLUSD",1740399773962,0.03,159.67,159.66,55.40458198]
["bitfinex","SOLUSD",1740399776973,0.03,159.67,159.66,58.52394042]
["bitfinex","SOLUSD",1740399777774,49.8414,159.72,159.68,0.12549]
["bitfinex","SOLUSD",1740399777958,49.8414,159.72,159.69,24.56065312]
["bitfinex","SOLUSD",1740399778271,49.8414,159.72,159.7,18.64964886]
["bitfinex","SOLUSD",1740399779470,49.8414,159.72,159.7,24.91104886]
["bitfinex","SOLUSD",1740399780380,49.8414,159.72,159.68,0.12549]
["bitfinex","SOLUSD",1740399780556,24.56065312,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1740399780763,24.56065312,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1740399781150,24.56065312,159.7,159.66,24.91284886]
["bitfinex","SOLUSD",1740399781369,24.56065312,159.7,159.67,18.64964886]
["bitfinex","SOLUSD",1740399781874,74.37205312,159.69,159.67,18.64964886]
["bitfinex","SOLUSD",1740399782077,74.37205312,159.68,159.63,0.063]
["bitfinex","SOLUSD",1740399782260,24.56065312,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740399782464,74.37205312,159.66,159.63,18.71264886]
["bitfinex","SOLUSD",1740399782658,24.56065312,159.65,159.63,18.71264886]
["bitfinex","SOLUSD",1740399782867,49.8114,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399783990,80.63605312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399784496,74.37205312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399784665,49.8114,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399787852,74.37205312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399788257,24.56065312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399789084,30.82465312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399789298,24.56065312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399790182,24.56065312,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740399790481,6.2629,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740399790482,30.82355312,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740399790983,24.56065312,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740399793189,24.56065312,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740399794088,24.56065312,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740399794581,24.56065312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399796262,30.82465312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399796583,24.56065312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399796795,30.82465312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399797975,1.5174,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740399798182,24.56065312,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740399800575,30.82435312,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740399801374,24.56065312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399802574,30.82465312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399802762,24.56065312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399803388,24.56065312,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740399804189,24.56065312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399807382,30.82465312,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399807890,21.96839782,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399811695,24.09388782,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740399812697,1.0,159.62,159.55,18.64964886]
["bitfinex","SOLUSD",1740399812998,15.70439782,159.57,159.55,18.64964886]
["bitfinex","SOLUSD",1740399813300,81.6,159.56,159.55,18.64964886]
["bitfinex","SOLUSD",1740399814383,81.6,159.56,159.54,18.64964886]
["bitfinex","SOLUSD",1740399814709,81.6,159.56,159.54,43.20106845]
["bitfinex","SOLUSD",1740399815000,81.6,159.56,159.54,18.64964886]
["bitfinex","SOLUSD",1740399815499,81.6,159.56,159.54,24.91744886]
["bitfinex","SOLUSD",1740399816501,81.6,159.56,159.54,49.46886845]
["bitfinex","SOLUSD",1740399817374,81.6,159.56,159.54,24.91744886]
["bitfinex","SOLUSD",1740399817570,81.6,159.56,159.52,5.743]
["bitfinex","SOLUSD",1740399817771,81.6,159.55,159.52,0.063]
["bitfinex","SOLUSD",1740399818081,24.55141959,159.53,159.52,0.063]
["bitfinex","SOLUSD",1740399818583,30.81981959,159.53,159.52,0.063]
["bitfinex","SOLUSD",1740399821010,30.94530959,159.53,159.52,0.063]
["bitfinex","SOLUSD",1740399821209,30.94530959,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740399821210,56.37123918,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740399821407,57.37123918,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740399822131,1.12549,159.49,159.47,0.063]
["bitfinex","SOLUSD",1740399822327,24.55141959,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740399826142,30.82171959,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740399827842,30.82171959,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740399827843,32.36861959,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740399828013,24.55141959,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399829910,31.07389959,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399830244,56.62531918,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740399830604,1.12549,159.44,159.36,24.39264886]
["bitfinex","SOLUSD",1740399830818,24.55141959,159.4,159.37,18.64964886]
["bitfinex","SOLUSD",1740399831137,81.6,159.39,159.36,5.743]
["bitfinex","SOLUSD",1740399831345,81.6,159.39,159.36,0.063]
["bitfinex","SOLUSD",1740399831718,81.6,159.38,159.36,0.063]
["bitfinex","SOLUSD",1740399832524,34.46573418,159.51,159.36,0.063]
["bitfinex","SOLUSD",1740399832525,81.6,159.42,159.38,18.77513886]
["bitfinex","SOLUSD",1740399832730,81.6,159.42,159.4,18.64964886]
["bitfinex","SOLUSD",1740399833231,81.6,159.42,159.38,43.32655845]
["bitfinex","SOLUSD",1740399833735,106.15141959,159.42,159.38,18.64964886]
["bitfinex","SOLUSD",1740399833934,24.55141959,159.41,159.36,0.063]
["bitfinex","SOLUSD",1740399834245,81.6,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1740399834630,81.6,159.42,159.39,18.77513886]
["bitfinex","SOLUSD",1740399834833,81.6,159.42,159.39,43.32655845]
["bitfinex","SOLUSD",1740399835047,81.6,159.42,159.41,18.64964886]
["bitfinex","SOLUSD",1740399835720,34.65591959,159.52,159.41,43.32655845]
["bitfinex","SOLUSD",1740399835721,81.6,159.45,159.41,43.32655845]
["bitfinex","SOLUSD",1740399835953,81.6,159.45,159.42,24.55141959]
["bitfinex","SOLUSD",1740399836122,81.6,159.45,159.43,18.64964886]
["bitfinex","SOLUSD",1740399836322,81.6,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1740399838225,81.6,159.45,159.44,24.92154886]
["bitfinex","SOLUSD",1740399838430,106.15141959,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1740399838846,106.15141959,159.45,159.41,24.92274886]
["bitfinex","SOLUSD",1740399839553,81.6,159.45,159.42,18.64964886]
["bitfinex","SOLUSD",1740399840347,81.6,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1740399840518,81.6,159.45,159.44,18.64964886]
["bitfinex","SOLUSD",1740399840724,81.6,159.45,159.44,43.32655845]
["bitfinex","SOLUSD",1740399842214,81.6,159.45,159.44,49.59845845]
["bitfinex","SOLUSD",1740399842529,81.6,159.45,159.44,25.04703886]
["bitfinex","SOLUSD",1740399843642,81.6,159.45,159.44,24.92154886]
["bitfinex","SOLUSD",1740399845849,81.6,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740399846033,24.55141959,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740399846845,106.15141959,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740399847763,24.55141959,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740399847936,25.55141959,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740399848134,31.82411959,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740399849167,32.94960959,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740399849465,34.45750959,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740399851168,20.0,159.38,159.36,0.063]
["bitfinex","SOLUSD",1740399851336,20.0,159.39,159.36,0.063]
["bitfinex","SOLUSD",1740399851337,24.55141959,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740399851969,106.15141959,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740399852347,112.42611959,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740399852544,57.62851918,159.37,159.36,0.0001]
["bitfinex","SOLUSD",1740399852742,21.0,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740399852948,44.67690959,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740399853156,44.55141959,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740399853766,46.80239959,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740399853943,46.67690959,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740399854272,52.95230959,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740399854770,51.95230959,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740399854968,52.95230959,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740399858070,54.60840959,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740399858473,54.60840959,159.35,159.33,0.063]
["bitfinex","SOLUSD",1740399858474,2.0,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740399858665,2.12549,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740399858973,26.67690959,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740399859174,26.80239959,159.32,159.29,0.063]
["bitfinex","SOLUSD",1740399859388,71.22832918,159.3,159.29,0.063]
["bitfinex","SOLUSD",1740399859560,46.67690959,159.3,159.29,0.063]
["bitfinex","SOLUSD",1740399859876,71.35381918,159.3,159.29,0.063]
["bitfinex","SOLUSD",1740399860074,71.35381918,159.3,159.25,0.063]
["bitfinex","SOLUSD",1740399860075,51.22832918,159.29,159.25,0.063]
["bitfinex","SOLUSD",1740399860258,51.22832918,159.29,159.2,0.063]
["bitfinex","SOLUSD",1740399860259,22.0,159.24,159.2,0.063]
["bitfinex","SOLUSD",1740399860461,24.55141959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399860673,30.83241959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399860980,24.55141959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399862575,27.06918859,159.22,159.2,0.063]
["bitfinex","SOLUSD",1740399862781,2.517769,159.22,159.2,0.063]
["bitfinex","SOLUSD",1740399863280,24.55141959,159.23,159.2,0.063]
["bitfinex","SOLUSD",1740399864047,24.55141959,159.22,159.2,0.063]
["bitfinex","SOLUSD",1740399864365,24.55141959,159.23,159.2,0.063]
["bitfinex","SOLUSD",1740399864560,24.55141959,159.24,159.2,0.063]
["bitfinex","SOLUSD",1740399865457,24.55141959,159.24,159.2,6.3444]
["bitfinex","SOLUSD",1740399865688,24.55141959,159.23,159.2,0.063]
["bitfinex","SOLUSD",1740399865898,24.55141959,159.22,159.2,0.063]
["bitfinex","SOLUSD",1740399866197,24.55141959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399866899,50.22832918,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399867262,24.55141959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399867666,27.06959159,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399867965,33.35059159,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399868471,57.90201118,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399868989,33.35059159,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399869426,27.06959159,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399869903,24.55141959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399870274,30.83241959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399872273,24.55141959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399872467,27.06928059,159.22,159.2,0.063]
["bitfinex","SOLUSD",1740399873077,24.55141959,159.22,159.2,0.063]
["bitfinex","SOLUSD",1740399873484,24.55141959,159.24,159.2,0.063]
["bitfinex","SOLUSD",1740399873686,24.55141959,159.22,159.2,0.063]
["bitfinex","SOLUSD",1740399875712,30.83201959,159.22,159.2,0.063]
["bitfinex","SOLUSD",1740399875912,24.55141959,159.22,159.2,0.063]
["bitfinex","SOLUSD",1740399876713,106.15141959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399877009,24.55141959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399878484,30.83241959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399879280,31.83241959,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399880193,57.50932918,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740399880395,2.12549,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740399880602,51.35381918,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740399881316,50.22832918,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740399881810,51.22832918,159.2,159.19,0.063]
["bitfinex","SOLUSD",1740399882185,51.22832918,159.2,159.18,0.0001]
["bitfinex","SOLUSD",1740399882186,138.45098,159.19,159.18,0.0001]
["bitfinex","SOLUSD",1740399882417,33.08419959,159.19,159.18,0.0001]
["bitfinex","SOLUSD",1740399883209,33.08419959,159.19,159.1,1.6296]
["bitfinex","SOLUSD",1740399883210,20.0,159.16,159.1,1.6296]
["bitfinex","SOLUSD",1740399883415,24.55141959,159.12,159.09,6.4503]
["bitfinex","SOLUSD",1740399883589,24.55141959,159.12,159.08,11.986]
["bitfinex","SOLUSD",1740399883783,21.61,159.16,159.09,18.64964886]
["bitfinex","SOLUSD",1740399883784,24.55141959,159.14,159.09,18.64964886]
["bitfinex","SOLUSD",1740399884210,24.55141959,159.15,159.09,43.20106845]
["bitfinex","SOLUSD",1740399884444,24.55141959,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1740399884621,24.55141959,159.15,159.11,18.64964886]
["bitfinex","SOLUSD",1740399884807,20.0,159.16,159.11,18.64964886]
["bitfinex","SOLUSD",1740399884808,24.55141959,159.14,159.11,18.64964886]
["bitfinex","SOLUSD",1740399885012,25.55141959,159.12,159.04,12.9135]
["bitfinex","SOLUSD",1740399885198,24.55141959,159.09,159.04,6.6261]
["bitfinex","SOLUSD",1740399885392,81.6,159.08,159.04,6.6261]
["bitfinex","SOLUSD",1740399885926,81.6,159.08,159.07,18.64964886]
["bitfinex","SOLUSD",1740399886603,24.55141959,159.12,159.07,24.93584886]
["bitfinex","SOLUSD",1740399887495,24.55141959,159.11,159.07,24.93584886]
["bitfinex","SOLUSD",1740399889228,30.83521959,159.14,159.09,18.64964886]
["bitfinex","SOLUSD",1740399889400,81.6,159.13,159.09,18.64964886]
["bitfinex","SOLUSD",1740399889800,106.15141959,159.13,159.07,30.83761959]
["bitfinex","SOLUSD",1740399890122,81.6,159.12,159.09,44.71556845]
["bitfinex","SOLUSD",1740399890417,81.6,159.12,159.11,18.64964886]
["bitfinex","SOLUSD",1740399892024,81.6,159.15,159.12,0.12549]
["bitfinex","SOLUSD",1740399892214,81.6,159.15,159.12,30.87920959]
["bitfinex","SOLUSD",1740399892410,81.6,159.15,159.12,6.32779]
["bitfinex","SOLUSD",1740399893394,81.6,159.15,159.12,30.87920959]
["bitfinex","SOLUSD",1740399893592,81.6,159.15,159.14,18.64964886]
["bitfinex","SOLUSD",1740399895731,81.6,159.15,159.14,24.93334886]
["bitfinex","SOLUSD",1740399895930,81.6,159.15,159.14,49.61025845]
["bitfinex","SOLUSD",1740399896236,81.6,159.15,159.14,25.05883886]
["bitfinex","SOLUSD",1740399897217,81.6,159.15,159.14,18.64964886]
["bitfinex","SOLUSD",1740399897414,81.6,159.14,159.12,6.2023]
["bitfinex","SOLUSD",1740399897915,81.6,159.14,159.11,5.7]
["bitfinex","SOLUSD",1740399898114,106.15141959,159.14,159.11,5.7]
["bitfinex","SOLUSD",1740399898831,81.6,159.14,159.11,24.34964886]
["bitfinex","SOLUSD",1740399900231,81.6,159.14,159.12,18.64964886]
["bitfinex","SOLUSD",1740399900924,81.6,159.14,159.11,11.9848]
["bitfinex","SOLUSD",1740399901126,81.6,159.13,159.11,5.7]
["bitfinex","SOLUSD",1740399902235,81.6,159.13,159.1,18.64964886]
["bitfinex","SOLUSD",1740399902422,81.6,159.12,159.1,18.64964886]
["bitfinex","SOLUSD",1740399902621,87.8846,159.12,159.08,6.5347]
["bitfinex","SOLUSD",1740399902833,106.15141959,159.11,159.06,5.85549]
["bitfinex","SOLUSD",1740399903023,106.15141959,159.11,159.07,18.64964886]
["bitfinex","SOLUSD",1740399904716,112.43631959,159.11,159.06,5.73]
["bitfinex","SOLUSD",1740399904921,112.43631959,159.11,159.06,12.0168]
["bitfinex","SOLUSD",1740399905521,24.55141959,159.1,159.06,12.0168]
["bitfinex","SOLUSD",1740399905738,81.6,159.09,159.06,18.67964886]
["bitfinex","SOLUSD",1740399906436,106.15141959,159.09,159.06,18.67964886]
["bitfinex","SOLUSD",1740399908009,81.6,159.09,159.06,24.96644886]
["bitfinex","SOLUSD",1740399908213,81.6,159.09,159.06,18.67964886]
["bitfinex","SOLUSD",1740399908743,106.15141959,159.09,159.06,18.67964886]
["bitfinex","SOLUSD",1740399909840,81.6,159.08,159.06,0.03]
["bitfinex","SOLUSD",1740399910036,81.6,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740399911825,24.55141959,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740399912843,30.83791959,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740399913235,24.55141959,159.05,159.04,0.063]
["bitfinex","SOLUSD",1740399915049,30.83871959,159.05,159.04,0.063]
["bitfinex","SOLUSD",1740399915556,24.55141959,159.05,159.04,0.063]
["bitfinex","SOLUSD",1740399917256,81.6,159.06,159.04,0.063]
["bitfinex","SOLUSD",1740399918722,24.55141959,159.05,159.04,0.063]
["bitfinex","SOLUSD",1740399921256,30.83871959,159.05,159.04,0.063]
["bitfinex","SOLUSD",1740399924537,24.55141959,159.05,159.04,0.063]
["bitfinex","SOLUSD",1740399924738,24.55141959,159.06,159.04,0.063]
["bitfinex","SOLUSD",1740399926666,24.61441959,159.06,159.04,0.063]
["bitfinex","SOLUSD",1740399930670,20.12549,159.01,159.0,0.4349]
["bitfinex","SOLUSD",1740399930967,45.67690959,159.01,158.94,0.03]
["bitfinex","SOLUSD",1740399931152,24.55141959,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399932861,30.84261959,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399941564,30.84191959,158.97,158.94,0.03]
["bitfinex","SOLUSD",1740399941765,24.55141959,158.97,158.94,0.03]
["bitfinex","SOLUSD",1740399943085,30.84191959,158.97,158.94,0.03]
["bitfinex","SOLUSD",1740399943673,24.55141959,158.97,158.94,0.03]
["bitfinex","SOLUSD",1740399944174,106.15141959,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740399944380,81.6,158.98,158.94,18.67964886]
["bitfinex","SOLUSD",1740399944563,81.6,158.98,158.95,24.55141959]
["bitfinex","SOLUSD",1740399945075,81.6,158.97,158.96,43.20106845]
["bitfinex","SOLUSD",1740399946071,81.6,158.97,158.96,49.61735845]
["bitfinex","SOLUSD",1740399946274,0.063,159.0,158.97,0.12549]
["bitfinex","SOLUSD",1740399946448,0.063,159.0,158.99,24.55141959]
["bitfinex","SOLUSD",1740399946648,0.063,159.0,158.99,43.20106845]
["bitfinex","SOLUSD",1740399946974,0.063,159.0,158.99,43.32655845]
["bitfinex","SOLUSD",1740399947361,0.063,159.0,158.99,43.20106845]
["bitfinex","SOLUSD",1740399948371,0.063,159.0,158.99,18.64964886]
["bitfinex","SOLUSD",1740399949273,0.063,159.0,158.98,30.25141959]
["bitfinex","SOLUSD",1740399949575,0.063,159.0,158.95,36.66810959]
["bitfinex","SOLUSD",1740399949776,0.063,159.0,158.94,0.03]
["bitfinex","SOLUSD",1740399949777,81.6,158.99,158.94,0.03]
["bitfinex","SOLUSD",1740399949951,24.55141959,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399951163,30.84261959,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399953158,24.55141959,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399953370,30.84231959,158.96,158.94,0.03]
["bitfinex","SOLUSD",1740399953571,24.55141959,158.96,158.94,0.03]
["bitfinex","SOLUSD",1740399954365,30.84231959,158.96,158.94,0.03]
["bitfinex","SOLUSD",1740399954678,81.6,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399957580,30.84231959,158.96,158.94,0.03]
["bitfinex","SOLUSD",1740399958378,24.55141959,158.96,158.94,0.03]
["bitfinex","SOLUSD",1740399958682,30.84221959,158.96,158.94,0.03]
["bitfinex","SOLUSD",1740399960075,24.55141959,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399961992,30.84261959,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399965191,0.063,159.0,158.95,18.64964886]
["bitfinex","SOLUSD",1740399965584,0.063,159.0,158.96,24.55141959]
["bitfinex","SOLUSD",1740399965881,0.063,159.0,158.97,24.55141959]
["bitfinex","SOLUSD",1740399966261,0.063,159.0,158.99,24.55141959]
["bitfinex","SOLUSD",1740399967185,0.063,159.0,158.97,32.78741959]
["bitfinex","SOLUSD",1740399967389,0.063,159.0,158.96,30.84211959]
["bitfinex","SOLUSD",1740399972185,0.063,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1740399972389,81.6,158.99,158.96,30.84211959]
["bitfinex","SOLUSD",1740399975428,81.6,158.98,158.94,6.3212]
["bitfinex","SOLUSD",1740399975640,106.15141959,158.97,158.94,0.03]
["bitfinex","SOLUSD",1740399975792,24.55141959,158.96,158.94,0.03]
["bitfinex","SOLUSD",1740399976124,24.55141959,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399978706,30.84261959,158.95,158.94,0.03]
["bitfinex","SOLUSD",1740399985112,5.84549,158.99,158.94,0.03]
["bitfinex","SOLUSD",1740399985113,6.2897,158.99,158.94,0.03]
["bitfinex","SOLUSD",1740399985431,24.55141959,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740399986716,24.55141959,158.97,158.94,0.03]
["bitfinex","SOLUSD",1740399988937,24.55141959,158.98,158.94,0.03]
["bitfinex","SOLUSD",1740399989234,1.5822,159.01,158.94,0.03]
["bitfinex","SOLUSD",1740399989444,81.6,158.99,158.96,24.55141959]
["bitfinex","SOLUSD",1740399989610,81.6,158.99,158.98,24.55141959]
["bitfinex","SOLUSD",1740399989811,24.55141959,159.04,158.98,30.84111959]
["bitfinex","SOLUSD",1740399990145,24.55141959,159.05,158.99,24.55141959]
["bitfinex","SOLUSD",1740399990343,0.063,159.06,159.0,7.77199]
["bitfinex","SOLUSD",1740399990544,0.063,159.06,159.05,24.55141959]
["bitfinex","SOLUSD",1740399990709,0.063,159.06,159.05,30.29141959]
["bitfinex","SOLUSD",1740399991626,0.063,159.06,159.05,5.74]
["bitfinex","SOLUSD",1740399991828,0.063,159.06,159.05,30.29141959]
["bitfinex","SOLUSD",1740399992028,0.063,159.06,159.05,36.57871959]
["bitfinex","SOLUSD",1740399992942,0.063,159.06,159.05,5.74]
["bitfinex","SOLUSD",1740399993349,0.063,159.06,159.05,36.57871959]
["bitfinex","SOLUSD",1740399994321,0.063,159.06,159.05,55.22836845]
["bitfinex","SOLUSD",1740399994537,0.063,159.06,159.05,55.47934845]
["bitfinex","SOLUSD",1740399995115,0.063,159.06,159.05,36.57871959]
["bitfinex","SOLUSD",1740399995526,0.063,159.06,159.05,5.74]
["bitfinex","SOLUSD",1740399997063,0.063,159.06,159.05,12.0273]
["bitfinex","SOLUSD",1740399998037,0.063,159.06,159.05,36.57871959]
["bitfinex","SOLUSD",1740399998534,0.063,159.06,159.05,55.35385845]
["bitfinex","SOLUSD",1740400000341,0.063,159.06,159.05,55.22836845]
["bitfinex","SOLUSD",1740400000955,0.063,159.06,159.05,55.35385845]
["bitfinex","SOLUSD",1740400001132,0.063,159.06,159.05,36.57871959]
["bitfinex","SOLUSD",1740400001448,0.063,159.06,159.05,55.22836845]
["bitfinex","SOLUSD",1740400001749,0.063,159.06,159.05,55.47934845]
["bitfinex","SOLUSD",1740400002818,0.063,159.06,159.05,55.35385845]
["bitfinex","SOLUSD",1740400003048,0.063,159.06,159.05,55.22836845]
["bitfinex","SOLUSD",1740400003445,0.063,159.06,159.05,55.47934845]
["bitfinex","SOLUSD",1740400003943,0.063,159.06,159.05,55.35385845]
["bitfinex","SOLUSD",1740400006765,0.063,159.06,159.02,1.0]
["bitfinex","SOLUSD",1740400006966,81.6,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1740400007253,81.6,159.04,159.02,24.55141959]
["bitfinex","SOLUSD",1740400007630,81.6,159.04,159.01,36.56031959]
["bitfinex","SOLUSD",1740400011158,81.6,159.03,159.02,24.55141959]
["bitfinex","SOLUSD",1740400011557,81.6,159.03,159.02,49.61505845]
["bitfinex","SOLUSD",1740400011746,81.6,159.03,159.02,49.74054845]
["bitfinex","SOLUSD",1740400013756,0.063,159.06,159.04,0.12549]
["bitfinex","SOLUSD",1740400013943,0.063,159.06,159.05,43.20106845]
["bitfinex","SOLUSD",1740400014144,0.063,159.06,159.05,48.92106845]
["bitfinex","SOLUSD",1740400014946,0.063,159.06,159.05,55.20836845]
["bitfinex","SOLUSD",1740400017565,0.063,159.06,159.05,55.33385845]
["bitfinex","SOLUSD",1740400026063,0.063,159.06,159.05,36.55871959]
["bitfinex","SOLUSD",1740400026242,0.063,159.06,159.05,5.72]
["bitfinex","SOLUSD",1740400026447,0.063,159.06,159.05,30.65694886]
["bitfinex","SOLUSD",1740400026654,0.063,159.06,159.05,55.20836845]
["bitfinex","SOLUSD",1740400027149,0.063,159.06,159.05,12.0073]
["bitfinex","SOLUSD",1740400028361,0.063,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1740400028673,0.063,159.06,159.05,49.61385845]
["bitfinex","SOLUSD",1740400029078,0.063,159.06,159.05,30.83871959]
["bitfinex","SOLUSD",1740400031085,0.063,159.06,159.04,11.9876]
["bitfinex","SOLUSD",1740400031962,81.6,159.05,159.04,11.9876]
["bitfinex","SOLUSD",1740400032274,81.6,159.05,159.04,6.2876]
["bitfinex","SOLUSD",1740400032870,0.063,159.06,159.02,24.55141959]
["bitfinex","SOLUSD",1740400033066,0.063,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1740400033465,81.6,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1740400033988,81.6,159.04,159.03,30.83951959]
["bitfinex","SOLUSD",1740400035685,81.6,159.04,159.03,22.09914256]
["bitfinex","SOLUSD",1740400037389,81.6,159.04,159.0,0.03]
["bitfinex","SOLUSD",1740400037566,81.6,159.03,159.0,6.3191]
["bitfinex","SOLUSD",1740400038067,81.6,159.02,159.0,6.3192]
["bitfinex","SOLUSD",1740400038389,81.6,159.02,159.0,22.13024256]
["bitfinex","SOLUSD",1740400038779,81.6,159.02,159.01,15.81104256]
["bitfinex","SOLUSD",1740400039692,81.6,159.02,159.01,24.71215355]
["bitfinex","SOLUSD",1740400040592,81.6,159.02,159.0,6.3192]
["bitfinex","SOLUSD",1740400040891,81.6,159.02,159.01,24.71215355]
["bitfinex","SOLUSD",1740400041195,81.6,159.02,159.01,31.00105355]
["bitfinex","SOLUSD",1740400042399,81.6,159.05,159.02,0.12549]
["bitfinex","SOLUSD",1740400042581,81.6,159.05,159.04,24.71215355]
["bitfinex","SOLUSD",1740400043179,81.6,159.05,159.04,30.99985355]
["bitfinex","SOLUSD",1740400044395,81.6,159.05,159.04,49.64950241]
["bitfinex","SOLUSD",1740400054318,81.6,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1740400054620,81.6,159.05,159.04,30.99985355]
["bitfinex","SOLUSD",1740400055746,81.663,159.05,159.04,30.99985355]
["bitfinex","SOLUSD",1740400056541,0.063,159.05,159.04,74.36165596]
["bitfinex","SOLUSD",1740400056744,0.063,159.05,159.04,49.64950241]
["bitfinex","SOLUSD",1740400058625,0.063,159.06,159.05,0.12549]
["bitfinex","SOLUSD",1740400058844,0.063,159.06,159.05,24.83764355]
["bitfinex","SOLUSD",1740400059444,0.0001,159.06,159.05,44.61278241]
["bitfinex","SOLUSD",1740400059659,81.6,159.11,159.1,18.64964886]
["bitfinex","SOLUSD",1740400059868,81.6,159.13,159.1,40.26903364]
["bitfinex","SOLUSD",1740400060166,81.6,159.13,159.12,15.79389478]
["bitfinex","SOLUSD",1740400060461,81.6,159.13,159.12,22.07839478]
["bitfinex","SOLUSD",1740400061669,81.6,159.13,159.12,30.96053902]
["bitfinex","SOLUSD",1740400062963,81.6,159.13,159.12,24.67603902]
["bitfinex","SOLUSD",1740400063172,81.6,159.13,159.11,24.67603902]
["bitfinex","SOLUSD",1740400064678,81.6,159.12,159.11,24.67603902]
["bitfinex","SOLUSD",1740400067185,81.6,159.12,159.1,36.66123902]
["bitfinex","SOLUSD",1740400067393,81.6,159.12,159.1,5.7]
["bitfinex","SOLUSD",1740400068084,81.6,159.12,159.1,30.37603902]
["bitfinex","SOLUSD",1740400068256,81.6,159.12,159.1,36.66133902]
["bitfinex","SOLUSD",1740400068462,81.663,159.12,159.1,36.66133902]
["bitfinex","SOLUSD",1740400068956,81.663,159.12,159.11,24.67603902]
["bitfinex","SOLUSD",1740400070060,81.663,159.12,159.1,30.37603902]
["bitfinex","SOLUSD",1740400070490,81.6,159.11,159.1,30.37603902]
["bitfinex","SOLUSD",1740400071905,81.6,159.11,159.1,24.67603902]
["bitfinex","SOLUSD",1740400072072,81.6,159.11,159.09,24.67603902]
["bitfinex","SOLUSD",1740400072391,81.6,159.11,159.08,30.96203902]
["bitfinex","SOLUSD",1740400072776,81.6,159.1,159.08,30.96203902]
["bitfinex","SOLUSD",1740400072975,81.6,159.1,159.08,24.67603902]
["bitfinex","SOLUSD",1740400073179,81.6,159.09,159.07,24.67603902]
["bitfinex","SOLUSD",1740400073375,81.6,159.09,159.07,30.96243902]
["bitfinex","SOLUSD",1740400074378,81.6,159.09,159.07,24.67603902]
["bitfinex","SOLUSD",1740400075291,81.6,159.09,159.08,24.67603902]
["bitfinex","SOLUSD",1740400075492,81.6,159.09,159.08,43.45117788]
["bitfinex","SOLUSD",1740400076090,0.063,159.12,159.09,18.64964886]
["bitfinex","SOLUSD",1740400076280,0.063,159.12,159.11,24.67603902]
["bitfinex","SOLUSD",1740400076480,0.063,159.12,159.11,30.96093902]
["bitfinex","SOLUSD",1740400076891,0.063,159.12,159.11,49.73607788]
["bitfinex","SOLUSD",1740400078180,81.6,159.15,159.13,0.12549]
["bitfinex","SOLUSD",1740400078395,81.6,159.15,159.14,43.45117788]
["bitfinex","SOLUSD",1740400078580,0.063,159.16,159.15,18.77513886]
["bitfinex","SOLUSD",1740400078785,0.063,159.16,159.15,43.45117788]
["bitfinex","SOLUSD",1740400078980,0.0001,159.16,159.15,43.57666788]
["bitfinex","SOLUSD",1740400079380,0.063,159.18,159.17,38.77513886]
["bitfinex","SOLUSD",1740400079599,0.063,159.2,159.18,0.12549]
["bitfinex","SOLUSD",1740400079812,0.063,159.2,159.19,24.47513886]
["bitfinex","SOLUSD",1740400079989,0.063,159.2,159.19,49.15117788]
["bitfinex","SOLUSD",1740400080393,0.063,159.2,159.19,55.43297788]
["bitfinex","SOLUSD",1740400080798,0.063,159.21,159.2,18.77513886]
["bitfinex","SOLUSD",1740400081005,0.063,159.21,159.2,68.1272169]
["bitfinex","SOLUSD",1740400081209,0.063,159.21,159.2,68.2527069]
["bitfinex","SOLUSD",1740400081789,0.063,159.25,159.21,0.12549]
["bitfinex","SOLUSD",1740400082001,0.063,159.25,159.21,24.80152902]
["bitfinex","SOLUSD",1740400082403,0.063,159.25,159.21,31.08252902]
["bitfinex","SOLUSD",1740400083197,0.063,159.25,159.21,49.85766788]
["bitfinex","SOLUSD",1740400084520,0.063,159.25,159.24,38.90062886]
["bitfinex","SOLUSD",1740400084688,0.063,159.25,159.24,63.57666788]
["bitfinex","SOLUSD",1740400086429,0.0001,159.25,159.24,64.57666788]
["bitfinex","SOLUSD",1740400086634,0.0001,159.25,159.24,70.85646788]
["bitfinex","SOLUSD",1740400086826,0.0001,159.25,159.24,72.94295736]
["bitfinex","SOLUSD",1740400087196,0.0001,159.25,159.24,73.94295736]
["bitfinex","SOLUSD",1740400089130,0.0001,159.25,159.24,72.94295736]
["bitfinex","SOLUSD",1740400090123,0.0001,159.25,159.24,73.94295736]
["bitfinex","SOLUSD",1740400090329,0.0001,159.25,159.24,72.94295736]
["bitfinex","SOLUSD",1740400090531,0.0001,159.25,159.24,73.94295736]
["bitfinex","SOLUSD",1740400092829,81.663,159.34,159.32,18.77513886]
["bitfinex","SOLUSD",1740400093002,81.663,159.34,159.33,24.67603902]
["bitfinex","SOLUSD",1740400093203,81.663,159.34,159.33,43.57666788]
["bitfinex","SOLUSD",1740400094223,0.03,159.37,159.36,20.12549]
["bitfinex","SOLUSD",1740400094424,0.03,159.37,159.36,63.45117788]
["bitfinex","SOLUSD",1740400094631,0.03,159.37,159.36,63.57666788]
["bitfinex","SOLUSD",1740400094817,0.03,159.37,159.36,94.5278069]
["bitfinex","SOLUSD",1740400095219,0.03,159.37,159.36,69.85176788]
["bitfinex","SOLUSD",1740400095522,0.03,159.37,159.36,94.5278069]
["bitfinex","SOLUSD",1740400095727,0.03,159.37,159.36,69.72627788]
["bitfinex","SOLUSD",1740400097014,0.03,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1740400097209,0.03,159.37,159.36,30.95113902]
["bitfinex","SOLUSD",1740400098035,0.03,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1740400098237,0.03,159.37,159.36,30.95113902]
["bitfinex","SOLUSD",1740400098533,0.03,159.37,159.34,24.67603902]
["bitfinex","SOLUSD",1740400099036,0.03,159.37,159.35,24.67603902]
["bitfinex","SOLUSD",1740400100640,0.03,159.37,159.35,30.95143902]
["bitfinex","SOLUSD",1740400101041,0.03,159.37,159.33,5.68]
["bitfinex","SOLUSD",1740400101042,0.03,159.37,159.34,24.67603902]
["bitfinex","SOLUSD",1740400103231,81.6,159.36,159.34,24.67603902]
["bitfinex","SOLUSD",1740400104621,81.6,159.36,159.34,30.95183902]
["bitfinex","SOLUSD",1740400104845,81.6,159.36,159.35,43.45117788]
["bitfinex","SOLUSD",1740400105046,0.03,159.37,159.36,0.12549]
["bitfinex","SOLUSD",1740400105353,0.03,159.37,159.36,49.47756804]
["bitfinex","SOLUSD",1740400105534,81.6,159.4,159.39,24.67603902]
["bitfinex","SOLUSD",1740400106449,81.6,159.4,159.38,5.68]
["bitfinex","SOLUSD",1740400107151,81.6,159.4,159.38,30.35603902]
["bitfinex","SOLUSD",1740400107448,81.6,159.4,159.39,24.67603902]
["bitfinex","SOLUSD",1740400107657,81.1,159.4,159.39,24.67603902]
["bitfinex","SOLUSD",1740400108323,81.1,159.4,159.38,30.35603902]
["bitfinex","SOLUSD",1740400109152,81.1,159.39,159.38,36.63023902]
["bitfinex","SOLUSD",1740400110029,81.1,159.39,159.38,30.35603902]
["bitfinex","SOLUSD",1740400110352,81.1,159.39,159.38,36.63033902]
["bitfinex","SOLUSD",1740400111149,81.1,159.39,159.38,55.53096788]
["bitfinex","SOLUSD",1740400112037,0.063,159.41,159.4,20.0]
["bitfinex","SOLUSD",1740400112352,0.063,159.41,159.4,69.72467788]
["bitfinex","SOLUSD",1740400113725,81.1,159.43,159.41,18.90062886]
["bitfinex","SOLUSD",1740400114030,81.1,159.43,159.42,24.67603902]
["bitfinex","SOLUSD",1740400114236,81.1,159.43,159.42,31.07422902]
["bitfinex","SOLUSD",1740400114441,0.03,159.45,159.44,38.77513886]
["bitfinex","SOLUSD",1740400114618,0.03,159.45,159.44,69.13117788]
["bitfinex","SOLUSD",1740400115832,0.03,159.45,159.44,50.35603902]
["bitfinex","SOLUSD",1740400117024,0.03,159.45,159.44,56.62793902]
["bitfinex","SOLUSD",1740400117223,0.03,159.45,159.44,75.40307788]
["bitfinex","SOLUSD",1740400118245,0.03,159.45,159.44,100.2046069]
["bitfinex","SOLUSD",1740400118637,0.03,159.45,159.44,99.7046069]
["bitfinex","SOLUSD",1740400119446,81.1,159.49,159.45,19.90062886]
["bitfinex","SOLUSD",1740400119632,81.13,159.52,159.48,24.67603902]
["bitfinex","SOLUSD",1740400119835,81.13,159.52,159.5,24.67603902]
["bitfinex","SOLUSD",1740400120044,81.13,159.52,159.51,24.67603902]
["bitfinex","SOLUSD",1740400120251,81.13,159.52,159.5,24.67603902]
["bitfinex","SOLUSD",1740400120444,81.13,159.52,159.49,24.67603902]
["bitfinex","SOLUSD",1740400123940,81.1,159.51,159.49,24.67603902]
["bitfinex","SOLUSD",1740400124141,81.1,159.51,159.49,30.94583902]
["bitfinex","SOLUSD",1740400124779,81.1,159.51,159.5,24.67603902]
["bitfinex","SOLUSD",1740400125485,81.1,159.51,159.49,30.94583902]
["bitfinex","SOLUSD",1740400126491,81.1,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1740400127892,81.13,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1740400128265,0.03,159.51,159.5,43.45117788]
["bitfinex","SOLUSD",1740400128485,0.03,159.51,159.5,49.13117788]
["bitfinex","SOLUSD",1740400129186,0.03,159.51,159.5,55.40067788]
["bitfinex","SOLUSD",1740400130368,0.03,159.51,159.5,55.52616788]
["bitfinex","SOLUSD",1740400130589,0.03,159.52,159.51,18.77513886]
["bitfinex","SOLUSD",1740400130777,0.03,159.52,159.51,43.45117788]
["bitfinex","SOLUSD",1740400131281,0.03,159.53,159.52,25.04393886]
["bitfinex","SOLUSD",1740400131462,0.03,159.53,159.52,49.71997788]
["bitfinex","SOLUSD",1740400133981,0.03,159.53,159.52,30.94483902]
["bitfinex","SOLUSD",1740400134180,0.03,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1740400134385,0.03,159.53,159.5,11.9492]
["bitfinex","SOLUSD",1740400134689,0.03,159.53,159.5,36.62523902]
["bitfinex","SOLUSD",1740400136270,0.03,159.53,159.52,24.67603902]
["bitfinex","SOLUSD",1740400138001,0.03,159.53,159.52,30.94483902]
["bitfinex","SOLUSD",1740400138782,0.03,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1740400139602,0.03,159.53,159.51,30.94503902]
["bitfinex","SOLUSD",1740400140516,0.03,159.53,159.51,6.269]
["bitfinex","SOLUSD",1740400140693,0.03,159.53,159.5,11.9494]
["bitfinex","SOLUSD",1740400140898,0.03,159.53,159.5,5.68]
["bitfinex","SOLUSD",1740400141411,24.70603902,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1740400141582,105.77603902,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1740400141784,24.67603902,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1740400141979,24.67603902,159.51,159.46,6.334]
["bitfinex","SOLUSD",1740400142183,24.67603902,159.49,159.46,0.063]
["bitfinex","SOLUSD",1740400142788,81.1,159.5,159.46,24.73903902]
["bitfinex","SOLUSD",1740400143005,81.1,159.49,159.48,24.67603902]
["bitfinex","SOLUSD",1740400143209,81.1,159.49,159.47,24.67603902]
["bitfinex","SOLUSD",1740400144421,81.1,159.51,159.48,43.45117788]
["bitfinex","SOLUSD",1740400144624,0.03,159.53,159.5,24.67603902]
["bitfinex","SOLUSD",1740400144913,0.03,159.53,159.52,24.67603902]
["bitfinex","SOLUSD",1740400145298,0.03,159.53,159.51,24.67603902]
["bitfinex","SOLUSD",1740400146413,0.03,159.53,159.51,30.94493902]
["bitfinex","SOLUSD",1740400146619,0.03,159.53,159.52,24.67603902]
["bitfinex","SOLUSD",1740400148122,0.03,159.53,159.52,49.71997788]
["bitfinex","SOLUSD",1740400149825,0.03,159.53,159.52,49.84546788]
["bitfinex","SOLUSD",1740400150027,0.0001,159.53,159.52,49.84546788]
["bitfinex","SOLUSD",1740400151533,0.0001,159.53,159.52,74.5215069]
["bitfinex","SOLUSD",1740400152103,0.0001,159.53,159.52,75.5215069]
["bitfinex","SOLUSD",1740400152430,0.0001,159.53,159.52,390.70867424]
["bitfinex","SOLUSD",1740400153419,0.0001,159.53,159.52,391.70867424]
["bitfinex","SOLUSD",1740400154997,0.03,159.57,159.56,20.12549]
["bitfinex","SOLUSD",1740400155304,0.03,159.57,159.56,69.13117788]
["bitfinex","SOLUSD",1740400155826,0.03,159.57,159.56,75.39837788]
["bitfinex","SOLUSD",1740400158825,0.03,159.57,159.53,24.67603902]
["bitfinex","SOLUSD",1740400159013,81.13,159.57,159.53,36.62443902]
["bitfinex","SOLUSD",1740400159927,81.13,159.57,159.56,20.0]
["bitfinex","SOLUSD",1740400160127,0.03,159.57,159.56,63.45117788]
["bitfinex","SOLUSD",1740400160427,0.03,159.57,159.56,20.0]
["bitfinex","SOLUSD",1740400161606,0.03,159.57,159.56,26.2672]
["bitfinex","SOLUSD",1740400161818,0.03,159.57,159.56,50.94323902]
["bitfinex","SOLUSD",1740400162305,0.03,159.57,159.56,30.94323902]
["bitfinex","SOLUSD",1740400162818,0.03,159.57,159.56,49.71837788]
["bitfinex","SOLUSD",1740400163933,0.03,159.57,159.56,51.28732319]
["bitfinex","SOLUSD",1740400164229,0.03,159.57,159.56,32.51218433]
["bitfinex","SOLUSD",1740400165737,0.03,159.57,159.56,7.83614531]
["bitfinex","SOLUSD",1740400166115,0.03,159.57,159.56,27.83614531]
["bitfinex","SOLUSD",1740400166438,0.03,159.57,159.56,52.51218433]
["bitfinex","SOLUSD",1740400167537,0.03,159.57,159.56,71.28732319]
["bitfinex","SOLUSD",1740400167737,0.03,159.57,159.56,71.41281319]
["bitfinex","SOLUSD",1740400167920,0.03,159.57,159.56,69.84386788]
["bitfinex","SOLUSD",1740400168120,0.03,159.61,159.6,20.0]
["bitfinex","SOLUSD",1740400168336,0.03,159.61,159.6,44.67603902]
["bitfinex","SOLUSD",1740400168536,0.03,159.61,159.6,63.45117788]
["bitfinex","SOLUSD",1740400169643,0.03,159.61,159.6,69.71677788]
["bitfinex","SOLUSD",1740400174250,0.03,159.61,159.6,69.84226788]
["bitfinex","SOLUSD",1740400174651,0.03,159.61,159.6,26.2656]
["bitfinex","SOLUSD",1740400174953,0.03,159.61,159.6,50.94163902]
["bitfinex","SOLUSD",1740400177037,0.03,159.61,159.6,69.84226788]
["bitfinex","SOLUSD",1740400178683,0.0001,159.61,159.6,94.5183069]
["bitfinex","SOLUSD",1740400178885,81.1,159.68,159.64,20.0]
["bitfinex","SOLUSD",1740400179056,81.1,159.68,159.67,24.67603902]
["bitfinex","SOLUSD",1740400179455,0.03,159.69,159.67,24.67603902]
["bitfinex","SOLUSD",1740400179686,0.03,159.69,159.68,24.67603902]
["bitfinex","SOLUSD",1740400180184,0.03,159.69,159.68,43.57666788]
["bitfinex","SOLUSD",1740400180388,0.03,159.69,159.68,68.2527069]
["bitfinex","SOLUSD",1740400180585,0.03,159.69,159.68,43.57666788]
["bitfinex","SOLUSD",1740400180884,0.03,159.69,159.68,49.83916788]
["bitfinex","SOLUSD",1740400181389,0.03,159.69,159.68,49.71367788]
["bitfinex","SOLUSD",1740400181680,0.03,159.69,159.68,361.71367788]
["bitfinex","SOLUSD",1740400182053,0.03,159.69,159.68,30.93853902]
["bitfinex","SOLUSD",1740400182259,0.03,159.69,159.68,49.71367788]
["bitfinex","SOLUSD",1740400183878,0.03,159.69,159.68,30.93853902]
["bitfinex","SOLUSD",1740400184291,0.03,159.69,159.68,24.67603902]
["bitfinex","SOLUSD",1740400185298,0.03,159.69,159.68,30.93853902]
["bitfinex","SOLUSD",1740400185598,81.1,159.76,159.71,20.0]
["bitfinex","SOLUSD",1740400185767,81.1,159.75,159.74,24.67603902]
["bitfinex","SOLUSD",1740400186592,81.1,159.75,159.74,30.93613902]
["bitfinex","SOLUSD",1740400191774,0.03,159.77,159.73,30.93633902]
["bitfinex","SOLUSD",1740400194689,24.67603902,159.74,159.66,15.6579]
["bitfinex","SOLUSD",1740400194890,81.1,159.73,159.68,24.67603902]
["bitfinex","SOLUSD",1740400195898,81.1,159.73,159.68,30.93823902]
["bitfinex","SOLUSD",1740400196126,105.77603902,159.73,159.68,30.93823902]
["bitfinex","SOLUSD",1740400196308,81.1,159.73,159.69,24.67603902]
["bitfinex","SOLUSD",1740400197298,81.1,159.73,159.69,30.93813902]
["bitfinex","SOLUSD",1740400197882,81.13,159.73,159.69,30.93813902]
["bitfinex","SOLUSD",1740400198189,81.1,159.72,159.69,30.93813902]
["bitfinex","SOLUSD",1740400199099,81.1,159.72,159.7,24.67603902]
["bitfinex","SOLUSD",1740400199301,81.1,159.72,159.7,30.93753902]
["bitfinex","SOLUSD",1740400199483,0.03,159.73,159.71,24.67603902]
["bitfinex","SOLUSD",1740400199684,0.03,159.73,159.72,24.67603902]
["bitfinex","SOLUSD",1740400200404,0.03,159.73,159.71,24.67603902]
["bitfinex","SOLUSD",1740400201209,0.03,159.73,159.7,5.66]
["bitfinex","SOLUSD",1740400201614,0.03,159.73,159.7,30.33603902]
["bitfinex","SOLUSD",1740400202207,0.03,159.73,159.7,5.66]
["bitfinex","SOLUSD",1740400203517,0.03,159.73,159.69,30.93803902]
["bitfinex","SOLUSD",1740400203817,81.1,159.72,159.68,0.063]
["bitfinex","SOLUSD",1740400204127,105.77603902,159.72,159.68,0.063]
["bitfinex","SOLUSD",1740400204501,81.1,159.72,159.68,0.063]
["bitfinex","SOLUSD",1740400204706,81.1,159.72,159.68,31.00133902]
["bitfinex","SOLUSD",1740400206620,81.1,159.72,159.69,24.67603902]
["bitfinex","SOLUSD",1740400206923,81.1,159.72,159.68,31.00133902]
["bitfinex","SOLUSD",1740400207212,26.30803902,159.7,159.68,0.063]
["bitfinex","SOLUSD",1740400207606,105.77603902,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740400208204,112.03813902,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740400208518,81.1,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740400208921,105.77603902,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740400209226,112.03813902,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740400212008,81.1,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740400212215,81.1,159.69,159.68,24.73903902]
["bitfinex","SOLUSD",1740400212525,1.6656,159.73,159.68,24.73903902]
["bitfinex","SOLUSD",1740400212526,81.1,159.71,159.69,18.64964886]
["bitfinex","SOLUSD",1740400212708,81.1,159.71,159.7,24.67603902]
["bitfinex","SOLUSD",1740400213107,81.1,159.71,159.69,30.33603902]
["bitfinex","SOLUSD",1740400213309,81.1,159.71,159.69,24.30964886]
["bitfinex","SOLUSD",1740400213494,81.1,159.71,159.69,30.57134886]
["bitfinex","SOLUSD",1740400214120,81.1,159.71,159.69,55.24738788]
["bitfinex","SOLUSD",1740400214610,81.1,159.71,159.7,24.67603902]
["bitfinex","SOLUSD",1740400215030,81.1,159.71,159.69,55.24738788]
["bitfinex","SOLUSD",1740400217636,81.1,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1740400220242,81.1,159.7,159.68,0.063]
["bitfinex","SOLUSD",1740400220416,105.77603902,159.7,159.68,0.063]
["bitfinex","SOLUSD",1740400220945,24.67603902,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740400222621,30.93813902,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740400223340,32.93813902,159.69,159.68,0.063]
["bitfinex","SOLUSD",1740400223637,1.0,159.68,159.58,36.60233902]
["bitfinex","SOLUSD",1740400223841,24.67603902,159.66,159.6,24.67603902]
["bitfinex","SOLUSD",1740400225043,24.67603902,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1740400225518,6.66,159.69,159.62,24.67603902]
["bitfinex","SOLUSD",1740400225519,24.67603902,159.68,159.62,24.67603902]
["bitfinex","SOLUSD",1740400225712,26.22703902,159.71,159.65,24.67603902]
["bitfinex","SOLUSD",1740400225943,0.03,159.71,159.68,24.67603902]
["bitfinex","SOLUSD",1740400227248,81.6,159.7,159.68,30.93813902]
["bitfinex","SOLUSD",1740400227430,81.6,159.7,159.65,34.55982886]
["bitfinex","SOLUSD",1740400227431,106.27603902,159.7,159.65,30.93943902]
["bitfinex","SOLUSD",1740400227623,81.6,159.69,159.65,30.93943902]
["bitfinex","SOLUSD",1740400228532,81.6,159.68,159.63,30.94013902]
["bitfinex","SOLUSD",1740400228849,81.6,159.67,159.63,6.2641]
["bitfinex","SOLUSD",1740400229547,81.6,159.67,159.62,30.94073902]
["bitfinex","SOLUSD",1740400229731,81.6,159.67,159.63,24.67603902]
["bitfinex","SOLUSD",1740400231740,81.6,159.67,159.64,6.264]
["bitfinex","SOLUSD",1740400231944,81.6,159.67,159.63,30.94033902]
["bitfinex","SOLUSD",1740400232423,81.6,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1740400232958,81.6,159.67,159.62,24.67603902]
["bitfinex","SOLUSD",1740400232959,81.6,159.66,159.62,24.67603902]
["bitfinex","SOLUSD",1740400233159,81.6,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1740400233328,81.6,159.66,159.61,30.94113902]
["bitfinex","SOLUSD",1740400233530,30.94013902,159.64,159.58,36.62213902]
["bitfinex","SOLUSD",1740400233832,106.27603902,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1740400235253,106.27603902,159.63,159.58,6.3291]
["bitfinex","SOLUSD",1740400235457,24.67603902,159.62,159.58,0.063]
["bitfinex","SOLUSD",1740400236843,81.6,159.61,159.58,0.063]
["bitfinex","SOLUSD",1740400238260,106.27603902,159.61,159.58,0.063]
["bitfinex","SOLUSD",1740400239562,81.6,159.61,159.58,0.063]
["bitfinex","SOLUSD",1740400240132,81.6,159.61,159.59,24.67603902]
["bitfinex","SOLUSD",1740400240334,81.6,159.61,159.6,24.67603902]
["bitfinex","SOLUSD",1740400240626,81.6,159.61,159.6,43.32568788]
["bitfinex","SOLUSD",1740400242336,81.6,159.61,159.6,49.59128788]
["bitfinex","SOLUSD",1740400242869,81.6,159.67,159.61,0.12549]
["bitfinex","SOLUSD",1740400243043,0.03,159.68,159.66,24.67603902]
["bitfinex","SOLUSD",1740400243244,0.03,159.68,159.67,24.67603902]
["bitfinex","SOLUSD",1740400243558,0.03,159.68,159.67,43.32568788]
["bitfinex","SOLUSD",1740400244044,0.03,159.68,159.67,24.67603902]
["bitfinex","SOLUSD",1740400244246,0.03,159.68,159.66,30.93923902]
["bitfinex","SOLUSD",1740400244567,0.03,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1740400245374,81.63,159.68,159.65,20.0]
["bitfinex","SOLUSD",1740400245539,81.63,159.68,159.65,44.67603902]
["bitfinex","SOLUSD",1740400246945,81.6,159.67,159.64,6.2639]
["bitfinex","SOLUSD",1740400247479,81.6,159.66,159.61,24.67603902]
["bitfinex","SOLUSD",1740400247640,81.6,159.65,159.61,24.67603902]
["bitfinex","SOLUSD",1740400248047,81.6,159.64,159.59,30.94203902]
["bitfinex","SOLUSD",1740400248247,106.27603902,159.64,159.59,30.94203902]
["bitfinex","SOLUSD",1740400249146,81.6,159.64,159.59,30.94203902]
["bitfinex","SOLUSD",1740400251069,106.27603902,159.63,159.58,6.3294]
["bitfinex","SOLUSD",1740400251248,24.67603902,159.62,159.58,0.063]
["bitfinex","SOLUSD",1740400251576,81.6,159.61,159.58,24.73903902]
["bitfinex","SOLUSD",1740400252059,81.6,159.61,159.59,24.67603902]
["bitfinex","SOLUSD",1740400253372,81.6,159.61,159.59,30.94183902]
["bitfinex","SOLUSD",1740400253667,81.6,159.61,159.6,24.67603902]
["bitfinex","SOLUSD",1740400254067,81.6,159.65,159.61,18.77513886]
["bitfinex","SOLUSD",1740400254248,81.6,159.65,159.63,24.67603902]
["bitfinex","SOLUSD",1740400254667,81.6,159.65,159.64,24.67603902]
["bitfinex","SOLUSD",1740400255775,81.6,159.65,159.64,30.94003902]
["bitfinex","SOLUSD",1740400255953,81.6,159.65,159.64,6.264]
["bitfinex","SOLUSD",1740400258473,81.6,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1740400258772,81.6,159.65,159.61,11.9451]
["bitfinex","SOLUSD",1740400259247,81.6,159.65,159.61,36.62113902]
["bitfinex","SOLUSD",1740400260868,81.6,159.65,159.61,36.68413902]
["bitfinex","SOLUSD",1740400262174,81.6,159.65,159.61,12.0081]
["bitfinex","SOLUSD",1740400262690,24.67603902,159.64,159.61,0.063]
["bitfinex","SOLUSD",1740400262985,24.67603902,159.63,159.61,0.063]
["bitfinex","SOLUSD",1740400263165,81.6,159.63,159.61,6.3282]
["bitfinex","SOLUSD",1740400264866,106.27603902,159.63,159.61,0.063]
["bitfinex","SOLUSD",1740400265071,24.67603902,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740400265872,87.8645,159.63,159.61,0.063]
["bitfinex","SOLUSD",1740400265873,106.27603902,159.63,159.61,0.063]
["bitfinex","SOLUSD",1740400266189,81.6,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740400268181,81.6,159.62,159.61,24.73903902]
["bitfinex","SOLUSD",1740400268872,81.6,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740400270983,81.6,159.62,159.61,6.3282]
["bitfinex","SOLUSD",1740400274595,81.6,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740400282021,15.69848738,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740400282193,22.22918738,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740400283608,37.34263992,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740400284115,40.85663992,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740400284485,40.98212992,159.62,159.61,0.063]
["bitfinex","SOLUSD",1740400284912,22.12549,159.59,159.58,0.063]
["bitfinex","SOLUSD",1740400285114,2.12549,159.57,159.56,0.063]
["bitfinex","SOLUSD",1740400285309,26.67262992,159.57,159.56,0.063]
["bitfinex","SOLUSD",1740400285502,32.93942992,159.57,159.56,0.01491639]
["bitfinex","SOLUSD",1740400286094,21.0,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400286299,45.54713992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400286924,44.54713992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400287415,50.81513992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400287627,52.94062992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400287922,51.81513992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400288619,52.81513992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400290331,51.81513992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400290533,52.81513992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400290717,51.81513992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400291527,24.54713992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400291735,30.75693992,159.57,159.53,0.063]
["bitfinex","SOLUSD",1740400291926,24.54713992,159.57,159.53,0.063]
["bitfinex","SOLUSD",1740400292613,24.54713992,159.58,159.53,0.063]
["bitfinex","SOLUSD",1740400292809,24.54713992,159.58,159.53,24.61013992]
["bitfinex","SOLUSD",1740400293211,24.54713992,159.58,159.53,30.87833992]
["bitfinex","SOLUSD",1740400294407,24.54713992,159.59,159.53,30.87833992]
["bitfinex","SOLUSD",1740400294603,81.6,159.57,159.53,6.3312]
["bitfinex","SOLUSD",1740400294843,81.6,159.61,159.56,24.54713992]
["bitfinex","SOLUSD",1740400295150,81.6,159.6,159.57,24.54713992]
["bitfinex","SOLUSD",1740400295734,81.6,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1740400296112,106.14713992,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1740400296419,24.54713992,159.58,159.53,1.6458]
["bitfinex","SOLUSD",1740400296634,24.54713992,159.57,159.53,0.063]
["bitfinex","SOLUSD",1740400296816,1.0,159.61,159.54,24.54713992]
["bitfinex","SOLUSD",1740400296817,81.6,159.56,159.54,24.54713992]
["bitfinex","SOLUSD",1740400297143,81.6,159.56,159.55,24.54713992]
["bitfinex","SOLUSD",1740400297437,81.6,159.56,159.54,24.54713992]
["bitfinex","SOLUSD",1740400297621,81.6,159.56,159.55,24.54713992]
["bitfinex","SOLUSD",1740400298114,81.6,159.56,159.53,30.87823992]
["bitfinex","SOLUSD",1740400298312,81.6,159.56,159.54,24.54713992]
["bitfinex","SOLUSD",1740400298504,81.6,159.56,159.55,24.54713992]
["bitfinex","SOLUSD",1740400299843,81.6,159.56,159.55,30.81473992]
["bitfinex","SOLUSD",1740400300337,81.6,159.56,159.55,24.54713992]
["bitfinex","SOLUSD",1740400300544,81.6,159.56,159.55,20.0]
["bitfinex","SOLUSD",1740400300840,81.6,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740400301019,81.6,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400302641,24.54713992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400303045,25.54713992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400303924,32.81513992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400304428,2.12549,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740400304623,71.5948087,159.53,159.52,0.0001]
["bitfinex","SOLUSD",1740400304830,2.0,159.49,159.47,0.063]
["bitfinex","SOLUSD",1740400305039,24.54713992,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740400305242,26.54713992,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740400305745,24.54713992,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740400306318,30.81743992,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740400307129,31.81743992,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740400308322,38.62292992,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740400308778,57.39806878,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740400309429,2.12549,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740400309628,26.67262992,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740400309844,29.17791575,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740400310047,47.95305461,159.47,159.46,0.0001]
["bitfinex","SOLUSD",1740400310355,21.0,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740400310536,24.54713992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400311554,24.54713992,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740400311753,24.54713992,159.47,159.41,24.61013992]
["bitfinex","SOLUSD",1740400312949,24.54713992,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740400313157,81.6,159.43,159.41,24.61013992]
["bitfinex","SOLUSD",1740400313354,81.6,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400314361,106.14713992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400315040,112.41943992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400315240,30.81913992,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740400316772,24.54713992,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740400316976,24.54713992,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740400318070,24.54713992,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740400318577,6.2711,159.46,159.41,0.063]
["bitfinex","SOLUSD",1740400318578,24.54713992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400320375,30.81943992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400320677,24.54713992,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740400320847,24.54713992,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740400321463,24.54713992,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740400322050,24.54713992,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740400322250,24.54713992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400322446,30.81943992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400323164,24.54713992,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740400323469,24.54713992,159.46,159.41,0.063]
["bitfinex","SOLUSD",1740400323682,24.54713992,159.46,159.41,24.61013992]
["bitfinex","SOLUSD",1740400324364,30.81823992,159.46,159.41,24.61013992]
["bitfinex","SOLUSD",1740400325282,24.54713992,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740400326084,24.54713992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400327264,30.81943992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400328787,32.81943992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400329157,32.40358782,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400329357,32.94492992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400329557,34.45522992,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740400330589,34.45522992,159.43,159.42,0.0001]
["bitfinex","SOLUSD",1740400332279,1.0,159.36,159.31,6.334]
["bitfinex","SOLUSD",1740400332593,24.54713992,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740400333472,6.2766,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740400334370,24.54713992,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740400334371,6.2763,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740400335412,24.54713992,159.34,159.31,0.063]
["bitfinex","SOLUSD",1740400336180,24.54713992,159.33,159.31,0.063]
["bitfinex","SOLUSD",1740400337194,24.54713992,159.34,159.31,0.063]
["bitfinex","SOLUSD",1740400337703,24.54713992,159.36,159.31,0.063]
["bitfinex","SOLUSD",1740400337902,81.6,159.35,159.33,6.0195]
["bitfinex","SOLUSD",1740400338111,81.6,159.39,159.34,24.54713992]
["bitfinex","SOLUSD",1740400338293,81.6,159.38,159.35,24.54713992]
["bitfinex","SOLUSD",1740400338480,81.6,159.37,159.35,24.54713992]
["bitfinex","SOLUSD",1740400339500,81.6,159.37,159.34,30.82273992]
["bitfinex","SOLUSD",1740400339997,81.6,159.37,159.36,24.54713992]
["bitfinex","SOLUSD",1740400340308,81.6,159.37,159.36,26.17993992]
["bitfinex","SOLUSD",1740400341307,81.6,159.37,159.35,0.03]
["bitfinex","SOLUSD",1740400341685,81.6,159.37,159.36,24.54713992]
["bitfinex","SOLUSD",1740400341998,81.6,159.39,159.36,24.54713992]
["bitfinex","SOLUSD",1740400342202,81.6,159.39,159.38,24.54713992]
["bitfinex","SOLUSD",1740400343705,81.6,159.39,159.36,24.54713992]
["bitfinex","SOLUSD",1740400344011,81.6,159.38,159.35,6.3052]
["bitfinex","SOLUSD",1740400344193,81.6,159.38,159.35,30.85233992]
["bitfinex","SOLUSD",1740400344399,81.6,159.38,159.36,24.54713992]
["bitfinex","SOLUSD",1740400344988,81.6,159.38,159.35,24.57713992]
["bitfinex","SOLUSD",1740400345193,81.6,159.38,159.36,24.54713992]
["bitfinex","SOLUSD",1740400346090,81.6,159.38,159.36,20.54713992]
["bitfinex","SOLUSD",1740400346495,81.6,159.38,159.37,24.54713992]
["bitfinex","SOLUSD",1740400346710,81.6,159.41,159.37,24.67262992]
["bitfinex","SOLUSD",1740400346907,81.6,159.41,159.4,24.54713992]
["bitfinex","SOLUSD",1740400347100,81.6,159.41,159.4,30.82063992]
["bitfinex","SOLUSD",1740400349194,81.6,159.41,159.4,38.65023992]
["bitfinex","SOLUSD",1740400349688,81.6,159.41,159.4,57.42537878]
["bitfinex","SOLUSD",1740400350326,81.6,159.41,159.4,38.65023992]
["bitfinex","SOLUSD",1740400350728,81.6,159.41,159.4,32.37673992]
["bitfinex","SOLUSD",1740400350934,81.6,159.41,159.4,7.8296]
["bitfinex","SOLUSD",1740400351429,81.6,159.41,159.4,38.65023992]
["bitfinex","SOLUSD",1740400351639,81.6,159.41,159.4,57.42537878]
["bitfinex","SOLUSD",1740400351812,81.6,159.41,159.4,38.65023992]
["bitfinex","SOLUSD",1740400352138,81.6,159.41,159.4,32.37673992]
["bitfinex","SOLUSD",1740400352334,81.6,159.41,159.4,14.1031]
["bitfinex","SOLUSD",1740400352631,81.6,159.44,159.4,38.65023992]
["bitfinex","SOLUSD",1740400352839,81.6,159.44,159.41,24.54713992]
["bitfinex","SOLUSD",1740400353136,81.6,159.44,159.42,24.54713992]
["bitfinex","SOLUSD",1740400353318,81.6,159.44,159.43,24.54713992]
["bitfinex","SOLUSD",1740400353706,81.6,159.44,159.43,30.81943992]
["bitfinex","SOLUSD",1740400356820,81.6,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1740400359338,106.14713992,159.44,159.38,24.54713992]
["bitfinex","SOLUSD",1740400359937,106.14713992,159.43,159.37,30.82183992]
["bitfinex","SOLUSD",1740400360132,106.14713992,159.42,159.36,32.53553992]
["bitfinex","SOLUSD",1740400360337,106.14713992,159.41,159.36,38.81043992]
["bitfinex","SOLUSD",1740400360641,81.6,159.41,159.38,24.54713992]
["bitfinex","SOLUSD",1740400360836,81.6,159.41,159.37,24.54713992]
["bitfinex","SOLUSD",1740400361043,106.14713992,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1740400361356,24.54713992,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1740400361538,24.54713992,159.4,159.38,20.0]
["bitfinex","SOLUSD",1740400361908,112.42033992,159.41,159.36,24.54713992]
["bitfinex","SOLUSD",1740400363342,87.8732,159.41,159.36,24.54713992]
["bitfinex","SOLUSD",1740400364232,112.42033992,159.41,159.35,24.57713992]
["bitfinex","SOLUSD",1740400364435,112.42033992,159.41,159.36,0.03]
["bitfinex","SOLUSD",1740400364610,81.6,159.4,159.36,0.03]
["bitfinex","SOLUSD",1740400365232,81.6,159.4,159.36,24.57713992]
["bitfinex","SOLUSD",1740400365431,81.6,159.39,159.37,24.54713992]
["bitfinex","SOLUSD",1740400365627,81.6,159.39,159.38,24.54713992]
["bitfinex","SOLUSD",1740400366153,81.6,159.39,159.38,44.54713992]
["bitfinex","SOLUSD",1740400366336,81.6,159.39,159.38,69.59657878]
["bitfinex","SOLUSD",1740400366552,0.063,159.41,159.4,20.0]
["bitfinex","SOLUSD",1740400366752,0.063,159.41,159.4,30.65903992]
["bitfinex","SOLUSD",1740400367253,0.063,159.41,159.4,49.55966878]
["bitfinex","SOLUSD",1740400368239,0.063,159.41,159.4,55.83316878]
["bitfinex","SOLUSD",1740400369337,0.063,159.45,159.43,20.0]
["bitfinex","SOLUSD",1740400369538,0.063,159.45,159.44,24.54713992]
["bitfinex","SOLUSD",1740400370449,0.063,159.45,159.44,30.81903992]
["bitfinex","SOLUSD",1740400371154,0.063,159.45,159.4,21.7957]
["bitfinex","SOLUSD",1740400371359,81.6,159.44,159.41,30.82023992]
["bitfinex","SOLUSD",1740400371560,81.6,159.44,159.4,24.54713992]
["bitfinex","SOLUSD",1740400372059,81.6,159.44,159.43,24.54713992]
["bitfinex","SOLUSD",1740400372258,81.6,159.44,159.41,24.54713992]
["bitfinex","SOLUSD",1740400374256,81.6,159.44,159.4,30.82033992]
["bitfinex","SOLUSD",1740400375272,81.6,159.44,159.41,24.54713992]
["bitfinex","SOLUSD",1740400376172,81.6,159.44,159.38,6.2743]
["bitfinex","SOLUSD",1740400376373,81.6,159.43,159.39,24.54713992]
["bitfinex","SOLUSD",1740400377165,81.6,159.42,159.38,24.54713992]
["bitfinex","SOLUSD",1740400377469,81.6,159.42,159.39,24.54713992]
["bitfinex","SOLUSD",1740400378271,81.6,159.41,159.37,24.54713992]
["bitfinex","SOLUSD",1740400379175,81.6,159.41,159.38,24.54713992]
["bitfinex","SOLUSD",1740400380447,81.6,159.41,159.38,30.82113992]
["bitfinex","SOLUSD",1740400380648,81.6,159.41,159.4,24.54713992]
["bitfinex","SOLUSD",1740400380873,81.6,159.43,159.4,43.32227878]
["bitfinex","SOLUSD",1740400381054,0.063,159.44,159.42,24.54713992]
["bitfinex","SOLUSD",1740400381272,0.063,159.44,159.43,43.32227878]
["bitfinex","SOLUSD",1740400382071,0.063,159.44,159.43,24.54713992]
["bitfinex","SOLUSD",1740400383361,0.063,159.44,159.43,30.81943992]
["bitfinex","SOLUSD",1740400383561,0.063,159.44,159.43,24.54713992]
["bitfinex","SOLUSD",1740400383779,81.6,159.43,159.41,30.14126329]
["bitfinex","SOLUSD",1740400385778,81.6,159.43,159.42,24.54713992]
["bitfinex","SOLUSD",1740400386672,81.6,159.43,159.42,30.81983992]
["bitfinex","SOLUSD",1740400387056,0.063,159.44,159.42,49.59497878]
["bitfinex","SOLUSD",1740400387256,0.063,159.44,159.43,24.54713992]
["bitfinex","SOLUSD",1740400387467,0.063,159.44,159.43,69.5147087]
["bitfinex","SOLUSD",1740400388077,0.063,159.45,159.44,18.77513886]
["bitfinex","SOLUSD",1740400388249,81.6,159.49,159.45,0.12549]
["bitfinex","SOLUSD",1740400388449,81.6,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1740400388652,81.6,159.53,159.51,24.54713992]
["bitfinex","SOLUSD",1740400388849,81.6,159.53,159.51,67.8694187]
["bitfinex","SOLUSD",1740400389066,81.6,159.53,159.51,69.6032087]
["bitfinex","SOLUSD",1740400389253,81.6,159.53,159.51,26.15543992]
["bitfinex","SOLUSD",1740400389448,81.6,159.53,159.52,24.67262992]
["bitfinex","SOLUSD",1740400389681,81.6,159.53,159.52,67.9949087]
["bitfinex","SOLUSD",1740400389878,0.063,159.54,159.53,18.77513886]
["bitfinex","SOLUSD",1740400390182,0.063,159.54,159.53,43.32227878]
["bitfinex","SOLUSD",1740400390688,0.063,159.54,159.53,49.59067878]
["bitfinex","SOLUSD",1740400390983,0.063,159.54,159.53,30.81553992]
["bitfinex","SOLUSD",1740400391191,0.063,159.54,159.53,24.54713992]
["bitfinex","SOLUSD",1740400391362,0.063,159.54,159.53,30.81553992]
["bitfinex","SOLUSD",1740400391687,0.063,159.54,159.53,49.59067878]
["bitfinex","SOLUSD",1740400393676,0.063,159.54,159.53,49.71616878]
["bitfinex","SOLUSD",1740400395392,0.063,159.57,159.54,0.12549]
["bitfinex","SOLUSD",1740400395593,0.0001,159.56,159.55,70.68736878]
["bitfinex","SOLUSD",1740400396289,0.0001,159.56,159.55,70.56187878]
["bitfinex","SOLUSD",1740400396492,0.0001,159.56,159.55,70.68736878]
["bitfinex","SOLUSD",1740400396864,0.0001,159.56,159.55,76.95496878]
["bitfinex","SOLUSD",1740400398084,0.0001,159.56,159.55,80.16444348]
["bitfinex","SOLUSD",1740400398309,0.0001,159.56,159.55,75.26987878]
["bitfinex","SOLUSD",1740400398901,0.0001,159.56,159.55,49.58987878]
["bitfinex","SOLUSD",1740400399094,0.0001,159.56,159.55,36.47473992]
["bitfinex","SOLUSD",1740400400002,0.0001,159.56,159.55,24.54713992]
["bitfinex","SOLUSD",1740400400980,0.0001,159.56,159.55,30.81473992]
["bitfinex","SOLUSD",1740400401383,0.0001,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1740400401692,0.0001,159.56,159.55,30.81473992]
["bitfinex","SOLUSD",1740400402063,0.0001,159.56,159.55,24.54713992]
["bitfinex","SOLUSD",1740400403109,0.0001,159.56,159.55,49.58987878]
["bitfinex","SOLUSD",1740400404192,0.0001,159.56,159.55,49.71536878]
["bitfinex","SOLUSD",1740400407494,0.0001,159.56,159.55,49.58987878]
["bitfinex","SOLUSD",1740400408072,0.0001,159.56,159.54,24.54713992]
["bitfinex","SOLUSD",1740400408277,0.0001,159.56,159.55,24.54713992]
["bitfinex","SOLUSD",1740400408999,0.0001,159.56,159.55,49.58987878]
["bitfinex","SOLUSD",1740400410997,0.0001,159.56,159.55,50.71536878]
["bitfinex","SOLUSD",1740400411171,0.0001,159.56,159.55,49.71536878]
["bitfinex","SOLUSD",1740400411377,0.0001,159.56,159.55,49.58987878]
["bitfinex","SOLUSD",1740400413407,0.0001,159.56,159.55,49.71536878]
["bitfinex","SOLUSD",1740400413802,0.0001,159.57,159.56,18.77513886]
["bitfinex","SOLUSD",1740400414010,0.0001,159.57,159.56,43.32227878]
["bitfinex","SOLUSD",1740400414602,0.0001,159.57,159.56,49.58947878]
["bitfinex","SOLUSD",1740400414902,0.063,159.6,159.59,38.90062886]
["bitfinex","SOLUSD",1740400415099,0.063,159.6,159.59,69.10776878]
["bitfinex","SOLUSD",1740400416001,0.063,159.6,159.59,75.37376878]
["bitfinex","SOLUSD",1740400417124,0.063,159.6,159.59,36.47313992]
["bitfinex","SOLUSD",1740400417279,0.063,159.6,159.59,11.926]
["bitfinex","SOLUSD",1740400417605,0.063,159.6,159.59,5.66]
["bitfinex","SOLUSD",1740400417807,81.6,159.59,159.55,24.54713992]
["bitfinex","SOLUSD",1740400417989,81.6,159.58,159.54,36.47513992]
["bitfinex","SOLUSD",1740400418304,81.6,159.58,159.54,11.928]
["bitfinex","SOLUSD",1740400419196,81.6,159.58,159.54,36.47513992]
["bitfinex","SOLUSD",1740400419691,106.14713992,159.57,159.53,0.063]
["bitfinex","SOLUSD",1740400419897,81.6,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740400420621,1.6598,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740400420790,81.6,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400423109,1.6598,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740400423814,24.54713992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400425806,30.81513992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400426412,24.54713992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400426734,1.6598,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740400427114,26.20693992,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740400427631,24.54713992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400427838,30.81513992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400428635,26.20693992,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740400430235,24.54713992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400431429,26.20693992,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740400433336,1.6598,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740400433640,0.03,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740400434020,0.03,159.56,159.53,6.3314]
["bitfinex","SOLUSD",1740400435038,0.03,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740400435219,24.57713992,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740400436126,0.03,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740400436513,24.57713992,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740400436717,24.54713992,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740400436942,24.57713992,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740400438222,24.54713992,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740400438623,24.57713992,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740400438839,81.6,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740400440543,81.6,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400440940,106.14713992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400441470,107.70193992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400442467,113.96993992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400444765,32.36993992,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400446973,32.36993992,159.54,159.42,6.2727]
["bitfinex","SOLUSD",1740400446974,20.0,159.5,159.42,6.2727]
["bitfinex","SOLUSD",1740400447139,24.54713992,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1740400447337,81.6,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1740400447761,81.6,159.45,159.43,24.54713992]
["bitfinex","SOLUSD",1740400448869,81.6,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1740400450661,24.54713992,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1740400451277,24.54713992,159.48,159.43,6.3353]
["bitfinex","SOLUSD",1740400451278,24.54713992,159.47,159.43,6.3353]
["bitfinex","SOLUSD",1740400451458,24.54713992,159.46,159.43,6.3353]
["bitfinex","SOLUSD",1740400452450,24.54713992,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740400453362,30.81833992,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740400453563,24.54713992,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740400453969,30.81833992,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740400454768,6.2708,159.47,159.43,0.063]
["bitfinex","SOLUSD",1740400455465,26.14023992,159.48,159.43,0.063]
["bitfinex","SOLUSD",1740400455673,30.81753992,159.48,159.43,0.063]
["bitfinex","SOLUSD",1740400456686,81.6,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740400458571,30.81903992,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740400460063,31.94452992,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740400460262,75.2668087,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740400463708,78.4633229,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740400464700,30.81903992,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740400465081,24.54713992,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740400465287,24.54713992,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740400465491,24.54713992,159.48,159.43,0.063]
["bitfinex","SOLUSD",1740400466419,24.54713992,159.47,159.43,0.063]
["bitfinex","SOLUSD",1740400466599,24.54713992,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740400466795,24.54713992,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740400467108,81.6,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740400467319,81.6,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740400469294,81.6,159.44,159.43,24.61013992]
["bitfinex","SOLUSD",1740400470306,81.6,159.44,159.43,30.88243992]
["bitfinex","SOLUSD",1740400471182,81.6,159.49,159.43,52.34872992]
["bitfinex","SOLUSD",1740400471382,81.6,159.49,159.46,24.54713992]
["bitfinex","SOLUSD",1740400471586,81.6,159.48,159.46,24.54713992]
["bitfinex","SOLUSD",1740400471832,81.6,159.48,159.45,24.54713992]
["bitfinex","SOLUSD",1740400472111,81.6,159.48,159.43,36.54243992]
["bitfinex","SOLUSD",1740400472312,106.14713992,159.48,159.43,6.3353]
["bitfinex","SOLUSD",1740400472698,81.6,159.48,159.43,30.88243992]
["bitfinex","SOLUSD",1740400472891,81.6,159.48,159.45,24.54713992]
["bitfinex","SOLUSD",1740400473206,81.6,159.48,159.43,30.88243992]
["bitfinex","SOLUSD",1740400473715,81.6,159.48,159.45,24.54713992]
["bitfinex","SOLUSD",1740400474390,81.6,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1740400474596,81.6,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1740400475898,81.6,159.47,159.46,30.81823992]
["bitfinex","SOLUSD",1740400476791,81.6,159.47,159.46,32.38283992]
["bitfinex","SOLUSD",1740400476991,81.6,159.52,159.47,6.60179]
["bitfinex","SOLUSD",1740400477238,81.6,159.52,159.5,24.54713992]
["bitfinex","SOLUSD",1740400477530,81.6,159.51,159.49,24.54713992]
["bitfinex","SOLUSD",1740400478107,81.6,159.51,159.47,31.02343992]
["bitfinex","SOLUSD",1740400478438,81.6,159.51,159.48,24.54713992]
["bitfinex","SOLUSD",1740400478736,81.6,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1740400478926,81.6,159.51,159.48,30.81743992]
["bitfinex","SOLUSD",1740400479118,81.6,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1740400479931,81.6,159.51,159.48,30.81743992]
["bitfinex","SOLUSD",1740400480440,81.6,159.5,159.48,30.81743992]
["bitfinex","SOLUSD",1740400481441,81.6,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1740400483318,81.6,159.5,159.48,30.81743992]
["bitfinex","SOLUSD",1740400484834,81.6,159.5,159.48,30.15834901]
["bitfinex","SOLUSD",1740400485823,81.6,159.5,159.48,5.61120909]
["bitfinex","SOLUSD",1740400486339,24.57713992,159.53,159.48,5.61120909]
["bitfinex","SOLUSD",1740400486340,81.6,159.49,159.48,5.61120909]
["bitfinex","SOLUSD",1740400493424,81.6,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1740400493625,81.6,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1740400493938,81.6,159.48,159.47,20.0]
["bitfinex","SOLUSD",1740400494136,0.03,159.53,159.44,6.2718]
["bitfinex","SOLUSD",1740400494137,81.6,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1740400494850,81.6,159.47,159.43,6.3353]
["bitfinex","SOLUSD",1740400495346,81.6,159.47,159.43,22.06372515]
["bitfinex","SOLUSD",1740400495550,81.6,159.47,159.43,6.3353]
["bitfinex","SOLUSD",1740400495846,81.6,159.47,159.43,22.06372515]
["bitfinex","SOLUSD",1740400498252,81.6,159.46,159.43,22.06372515]
["bitfinex","SOLUSD",1740400499848,81.6,159.45,159.43,6.3353]
["bitfinex","SOLUSD",1740400500142,81.6,159.44,159.43,6.3353]
["bitfinex","SOLUSD",1740400500445,15.72842515,159.45,159.43,0.063]
["bitfinex","SOLUSD",1740400500945,21.99962515,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740400501142,6.2712,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740400501544,21.99962515,159.46,159.43,0.063]
["bitfinex","SOLUSD",1740400502338,15.72842515,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740400503927,22.00032515,159.44,159.43,0.063]
["bitfinex","SOLUSD",1740400507156,0.12549,159.42,159.38,0.063]
["bitfinex","SOLUSD",1740400507363,15.72842515,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740400507744,17.48711515,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740400507945,18.48711515,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740400508759,20.12549,159.37,159.36,0.03]
["bitfinex","SOLUSD",1740400508947,119.54275461,159.37,159.35,0.03]
["bitfinex","SOLUSD",1740400509137,85.04271575,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740400509846,30.90765477,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740400510231,75.4408384,159.36,159.32,0.063]
["bitfinex","SOLUSD",1740400510432,24.63255477,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740400511259,31.03424477,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740400511635,32.56854477,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740400512142,52.34368363,159.33,159.32,0.0001]
["bitfinex","SOLUSD",1740400512352,53.34368363,159.33,159.32,0.0001]
["bitfinex","SOLUSD",1740400512559,90.1657384,159.31,159.3,0.0001]
["bitfinex","SOLUSD",1740400512761,90.1657384,159.31,159.27,0.063]
["bitfinex","SOLUSD",1740400512762,2.25098,159.29,159.27,0.063]
["bitfinex","SOLUSD",1740400512944,49.51608954,159.28,159.27,0.063]
["bitfinex","SOLUSD",1740400513138,75.4439384,159.28,159.27,0.0001]
["bitfinex","SOLUSD",1740400513564,75.4439384,159.28,159.26,0.0001]
["bitfinex","SOLUSD",1740400513565,20.77513886,159.27,159.26,0.0001]
["bitfinex","SOLUSD",1740400513749,47.01189363,159.27,159.26,0.0001]
["bitfinex","SOLUSD",1740400514258,0.12549,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740400514460,24.63255477,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740400515147,31.03824477,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740400515751,24.63255477,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740400516151,12.9503,159.3,159.22,0.063]
["bitfinex","SOLUSD",1740400516152,24.63255477,159.28,159.22,24.69555477]
["bitfinex","SOLUSD",1740400516350,24.63255477,159.3,159.24,24.63255477]
["bitfinex","SOLUSD",1740400516557,24.63255477,159.3,159.24,30.31255477]
["bitfinex","SOLUSD",1740400516952,24.63255477,159.27,159.24,5.68]
["bitfinex","SOLUSD",1740400517161,24.63255477,159.28,159.24,11.9597]
["bitfinex","SOLUSD",1740400517741,24.63255477,159.26,159.24,5.68]
["bitfinex","SOLUSD",1740400518362,24.63255477,159.25,159.22,0.063]
["bitfinex","SOLUSD",1740400518546,24.63255477,159.24,159.22,0.063]
["bitfinex","SOLUSD",1740400519051,24.63255477,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740400521044,24.63255477,159.25,159.22,0.063]
["bitfinex","SOLUSD",1740400521273,0.063,159.26,159.22,24.69555477]
["bitfinex","SOLUSD",1740400521550,0.063,159.26,159.25,24.63255477]
["bitfinex","SOLUSD",1740400521853,0.063,159.26,159.25,5.68]
["bitfinex","SOLUSD",1740400523355,0.063,159.26,159.25,11.9594]
["bitfinex","SOLUSD",1740400523771,0.063,159.26,159.25,36.59195477]
["bitfinex","SOLUSD",1740400526572,0.063,159.26,159.25,11.9594]
["bitfinex","SOLUSD",1740400526783,0.063,159.26,159.25,36.59195477]
["bitfinex","SOLUSD",1740400527860,0.063,159.26,159.25,55.36709363]
["bitfinex","SOLUSD",1740400528469,81.6,159.3,159.26,18.77513886]
["bitfinex","SOLUSD",1740400528675,81.6,159.3,159.29,24.63255477]
["bitfinex","SOLUSD",1740400529270,81.6,159.34,159.29,24.63255477]
["bitfinex","SOLUSD",1740400529482,81.6,159.33,159.32,24.63255477]
["bitfinex","SOLUSD",1740400530399,81.6,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1740400533866,0.063,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1740400534382,0.063,159.34,159.31,5.68]
["bitfinex","SOLUSD",1740400535294,24.69555477,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1740400536213,30.97145477,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1740400536507,24.63255477,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1740400537283,24.63255477,159.32,159.26,30.99445477]
["bitfinex","SOLUSD",1740400537485,24.63255477,159.31,159.26,6.3619]
["bitfinex","SOLUSD",1740400537969,24.63255477,159.32,159.26,30.99445477]
["bitfinex","SOLUSD",1740400538172,6.3389,159.34,159.25,11.9593]
["bitfinex","SOLUSD",1740400538173,30.91025477,159.3,159.25,11.9593]
["bitfinex","SOLUSD",1740400538387,106.23255477,159.29,159.25,11.9593]
["bitfinex","SOLUSD",1740400539205,106.23255477,159.29,159.23,26.17235477]
["bitfinex","SOLUSD",1740400539391,106.23255477,159.28,159.22,31.29035477]
["bitfinex","SOLUSD",1740400539592,24.63255477,159.26,159.22,0.063]
["bitfinex","SOLUSD",1740400539777,81.6,159.25,159.22,0.063]
["bitfinex","SOLUSD",1740400540880,81.6,159.25,159.24,24.63255477]
["bitfinex","SOLUSD",1740400541402,80.6,159.25,159.24,24.63255477]
["bitfinex","SOLUSD",1740400541704,80.6,159.25,159.23,24.63255477]
["bitfinex","SOLUSD",1740400542206,80.6,159.25,159.23,6.2799]
["bitfinex","SOLUSD",1740400542797,80.6,159.24,159.23,6.2799]
["bitfinex","SOLUSD",1740400543305,80.6,159.24,159.23,24.63255477]
["bitfinex","SOLUSD",1740400543483,80.6,159.24,159.22,24.69555477]
["bitfinex","SOLUSD",1740400544196,80.6,159.24,159.23,30.91275477]
["bitfinex","SOLUSD",1740400546977,80.6,159.28,159.23,30.91275477]
["bitfinex","SOLUSD",1740400547180,80.6,159.28,159.25,24.63255477]
["bitfinex","SOLUSD",1740400547603,80.6,159.28,159.24,24.63255477]
["bitfinex","SOLUSD",1740400548180,80.6,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1740400549077,111.51085477,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1740400549583,24.63255477,159.27,159.22,0.063]
["bitfinex","SOLUSD",1740400549781,24.63255477,159.27,159.22,6.3434]
["bitfinex","SOLUSD",1740400550003,105.23255477,159.28,159.22,30.97595477]
["bitfinex","SOLUSD",1740400550304,111.51085477,159.28,159.22,30.97595477]
["bitfinex","SOLUSD",1740400550904,105.23255477,159.27,159.22,0.063]
["bitfinex","SOLUSD",1740400551199,24.63255477,159.26,159.22,0.063]
["bitfinex","SOLUSD",1740400553211,24.63255477,159.25,159.22,0.063]
["bitfinex","SOLUSD",1740400553596,80.6,159.24,159.22,0.063]
["bitfinex","SOLUSD",1740400554614,105.23255477,159.24,159.22,0.063]
["bitfinex","SOLUSD",1740400555419,111.51265477,159.24,159.22,0.063]
["bitfinex","SOLUSD",1740400556490,24.63255477,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740400557192,30.91265477,159.24,159.22,0.063]
["bitfinex","SOLUSD",1740400557602,24.63255477,159.24,159.22,0.063]
["bitfinex","SOLUSD",1740400557911,30.91115477,159.27,159.22,0.063]
["bitfinex","SOLUSD",1740400558420,24.63255477,159.26,159.22,0.063]
["bitfinex","SOLUSD",1740400560295,50.91035477,159.29,159.23,24.63255477]
["bitfinex","SOLUSD",1740400560887,24.63255477,159.3,159.24,24.63255477]
["bitfinex","SOLUSD",1740400561086,24.63255477,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1740400561490,24.63255477,159.3,159.24,24.63255477]
["bitfinex","SOLUSD",1740400561700,24.63255477,159.28,159.22,24.69555477]
["bitfinex","SOLUSD",1740400562011,24.63255477,159.26,159.22,0.063]
["bitfinex","SOLUSD",1740400562210,24.63255477,159.25,159.22,0.063]
["bitfinex","SOLUSD",1740400562619,24.63255477,159.26,159.22,6.3436]
["bitfinex","SOLUSD",1740400563217,24.63255477,159.26,159.22,0.063]
["bitfinex","SOLUSD",1740400564094,30.91155477,159.26,159.22,0.063]
["bitfinex","SOLUSD",1740400564315,24.63255477,159.24,159.22,0.063]
["bitfinex","SOLUSD",1740400564493,24.63255477,159.25,159.22,0.063]
["bitfinex","SOLUSD",1740400565005,24.63255477,159.24,159.22,0.063]
["bitfinex","SOLUSD",1740400566506,81.6,159.23,159.22,0.063]
["bitfinex","SOLUSD",1740400568617,81.6,159.23,159.22,24.69555477]
["bitfinex","SOLUSD",1740400568921,81.6,159.29,159.22,49.57549363]
["bitfinex","SOLUSD",1740400569119,81.6,159.28,159.23,1.6047]
["bitfinex","SOLUSD",1740400569290,0.063,159.29,159.27,24.63255477]
["bitfinex","SOLUSD",1740400569492,0.063,159.29,159.28,24.63255477]
["bitfinex","SOLUSD",1740400569696,0.063,159.29,159.28,31.26135477]
["bitfinex","SOLUSD",1740400570039,0.063,159.29,159.28,74.7945384]
["bitfinex","SOLUSD",1740400570334,0.063,159.29,159.28,57.49860954]
["bitfinex","SOLUSD",1740400570514,0.063,159.29,159.28,32.86605477]
["bitfinex","SOLUSD",1740400571315,0.063,159.29,159.28,39.14425477]
["bitfinex","SOLUSD",1740400575326,0.063,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1740400575531,0.063,159.29,159.28,24.63255477]
["bitfinex","SOLUSD",1740400577028,0.063,159.29,159.28,30.91075477]
["bitfinex","SOLUSD",1740400577231,0.063,159.29,159.28,49.68589363]
["bitfinex","SOLUSD",1740400578147,0.063,159.29,159.28,74.4439384]
["bitfinex","SOLUSD",1740400578314,0.063,159.29,159.28,49.81138363]
["bitfinex","SOLUSD",1740400579746,0.063,159.29,159.28,74.4439384]
["bitfinex","SOLUSD",1740400580237,0.063,159.29,159.28,49.81138363]
["bitfinex","SOLUSD",1740400580740,0.063,159.29,159.28,30.91075477]
["bitfinex","SOLUSD",1740400585520,0.063,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1740400586432,0.063,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1740400587938,0.063,159.29,159.27,30.91115477]
["bitfinex","SOLUSD",1740400588633,0.063,159.29,159.28,24.63255477]
["bitfinex","SOLUSD",1740400588940,0.063,159.29,159.28,43.53318363]
["bitfinex","SOLUSD",1740400589539,81.6,159.31,159.25,6.3094]
["bitfinex","SOLUSD",1740400589845,81.6,159.29,159.27,24.63255477]
["bitfinex","SOLUSD",1740400590248,81.6,159.29,159.28,24.63255477]
["bitfinex","SOLUSD",1740400590449,81.6,159.29,159.27,24.63255477]
["bitfinex","SOLUSD",1740400590854,81.6,159.29,159.28,24.63255477]
["bitfinex","SOLUSD",1740400591149,81.6,159.33,159.28,43.40769363]
["bitfinex","SOLUSD",1740400591354,81.6,159.32,159.3,24.63255477]
["bitfinex","SOLUSD",1740400591740,81.6,159.32,159.31,24.63255477]
["bitfinex","SOLUSD",1740400593646,0.063,159.34,159.31,49.68469363]
["bitfinex","SOLUSD",1740400593945,0.063,159.34,159.32,24.63255477]
["bitfinex","SOLUSD",1740400594155,0.063,159.34,159.3,36.56985477]
["bitfinex","SOLUSD",1740400596456,0.063,159.34,159.31,24.63255477]
["bitfinex","SOLUSD",1740400598158,0.063,159.34,159.3,36.56985477]
["bitfinex","SOLUSD",1740400599464,81.6,159.33,159.3,11.9373]
["bitfinex","SOLUSD",1740400600249,81.6,159.33,159.31,24.63255477]
["bitfinex","SOLUSD",1740400600760,0.063,159.34,159.32,24.75804477]
["bitfinex","SOLUSD",1740400600944,0.063,159.34,159.33,43.40769363]
["bitfinex","SOLUSD",1740400601356,0.063,159.34,159.33,49.68389363]
["bitfinex","SOLUSD",1740400603063,0.063,159.34,159.31,30.90945477]
["bitfinex","SOLUSD",1740400603366,0.063,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1740400603671,0.063,159.34,159.31,30.90945477]
["bitfinex","SOLUSD",1740400604672,0.063,159.34,159.33,24.63255477]
["bitfinex","SOLUSD",1740400604860,0.063,159.34,159.33,43.40769363]
["bitfinex","SOLUSD",1740400605655,0.063,159.34,159.33,49.68389363]
["bitfinex","SOLUSD",1740400611676,0.063,159.34,159.33,22.02559087]
["bitfinex","SOLUSD",1740400617086,0.063,159.34,159.33,40.92621973]
["bitfinex","SOLUSD",1740400617399,0.0001,159.34,159.33,41.92621973]
["bitfinex","SOLUSD",1740400617791,0.0001,159.34,159.33,42.92621973]
["bitfinex","SOLUSD",1740400617979,81.6,159.38,159.37,20.12549]
["bitfinex","SOLUSD",1740400618179,81.6,159.41,159.37,41.40939087]
["bitfinex","SOLUSD",1740400618402,81.6,159.41,159.37,25.66]
["bitfinex","SOLUSD",1740400618924,97.34939087,159.41,159.37,25.66]
["bitfinex","SOLUSD",1740400619127,81.6,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1740400619283,15.74939087,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1740400619486,97.34939087,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1740400620196,81.6,159.4,159.36,15.74939087]
["bitfinex","SOLUSD",1740400620513,81.6,159.4,159.38,20.0]
["bitfinex","SOLUSD",1740400620821,81.6,159.4,159.38,35.74939087]
["bitfinex","SOLUSD",1740400621321,81.6,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1740400622589,81.6,159.4,159.38,20.0]
["bitfinex","SOLUSD",1740400622794,15.74939087,159.39,159.33,15.74939087]
["bitfinex","SOLUSD",1740400623113,97.34939087,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1740400623309,15.74939087,159.37,159.34,20.0]
["bitfinex","SOLUSD",1740400623610,81.6,159.36,159.34,20.0]
["bitfinex","SOLUSD",1740400623913,97.34939087,159.36,159.31,6.277]
["bitfinex","SOLUSD",1740400624481,97.34939087,159.35,159.29,22.02689087]
["bitfinex","SOLUSD",1740400624705,15.74939087,159.34,159.29,6.2775]
["bitfinex","SOLUSD",1740400624911,97.34939087,159.33,159.29,6.2775]
["bitfinex","SOLUSD",1740400625217,97.34939087,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1740400625415,81.6,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1740400625726,81.6,159.31,159.27,0.03]
["bitfinex","SOLUSD",1740400625727,106.23207492,159.31,159.27,6.3085]
["bitfinex","SOLUSD",1740400626227,81.6,159.31,159.27,6.3085]
["bitfinex","SOLUSD",1740400626885,81.6,159.31,159.28,0.03]
["bitfinex","SOLUSD",1740400627117,81.6,159.31,159.28,24.66207492]
["bitfinex","SOLUSD",1740400627407,81.6,159.31,159.29,24.63207492]
["bitfinex","SOLUSD",1740400628228,81.6,159.31,159.3,24.63207492]
["bitfinex","SOLUSD",1740400629028,81.6,159.34,159.31,6.277]
["bitfinex","SOLUSD",1740400629231,81.6,159.34,159.29,24.63207492]
["bitfinex","SOLUSD",1740400629402,24.63207492,159.33,159.28,6.3078]
["bitfinex","SOLUSD",1740400630421,24.63207492,159.32,159.28,0.03]
["bitfinex","SOLUSD",1740400630628,24.63207492,159.31,159.28,0.03]
["bitfinex","SOLUSD",1740400631339,106.23207492,159.34,159.28,24.66207492]
["bitfinex","SOLUSD",1740400631638,106.23207492,159.34,159.29,24.63207492]
["bitfinex","SOLUSD",1740400632004,81.6,159.34,159.29,24.63207492]
["bitfinex","SOLUSD",1740400632400,81.6,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1740400633340,106.23207492,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1740400634915,81.6,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1740400635105,81.6,159.33,159.3,30.90947492]
["bitfinex","SOLUSD",1740400635301,81.6,159.33,159.31,24.63207492]
["bitfinex","SOLUSD",1740400635767,81.6,159.33,159.32,24.63207492]
["bitfinex","SOLUSD",1740400635934,81.6,159.36,159.33,18.77513886]
["bitfinex","SOLUSD",1740400636141,81.6,159.36,159.34,24.63207492]
["bitfinex","SOLUSD",1740400636452,0.063,159.37,159.35,43.40721378]
["bitfinex","SOLUSD",1740400636647,0.063,159.37,159.36,24.63207492]
["bitfinex","SOLUSD",1740400636848,0.063,159.37,159.36,30.90717492]
["bitfinex","SOLUSD",1740400637826,0.063,159.37,159.35,24.63207492]
["bitfinex","SOLUSD",1740400638030,0.063,159.37,159.33,24.75756492]
["bitfinex","SOLUSD",1740400638233,0.063,159.37,159.34,24.63207492]
["bitfinex","SOLUSD",1740400638840,0.063,159.37,159.35,24.63207492]
["bitfinex","SOLUSD",1740400639136,0.063,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1740400639761,0.063,159.37,159.36,30.90717492]
["bitfinex","SOLUSD",1740400641751,0.063,159.37,159.36,49.80780378]
["bitfinex","SOLUSD",1740400642063,0.0001,159.37,159.36,82.2834787]
["bitfinex","SOLUSD",1740400644537,0.0001,159.37,159.36,83.2834787]
["bitfinex","SOLUSD",1740400644859,0.0001,159.37,159.36,82.2834787]
["bitfinex","SOLUSD",1740400645073,0.0001,159.37,159.36,57.65140378]
["bitfinex","SOLUSD",1740400645669,0.0001,159.37,159.36,54.52983768]
["bitfinex","SOLUSD",1740400645961,0.0001,159.37,159.36,9.4576239]
["bitfinex","SOLUSD",1740400646161,0.0001,159.37,159.36,34.08969882]
["bitfinex","SOLUSD",1740400646457,0.0001,159.37,159.36,30.90717492]
["bitfinex","SOLUSD",1740400647353,0.0001,159.37,159.36,49.80780378]
["bitfinex","SOLUSD",1740400648952,0.0001,159.37,159.36,76.4398787]
["bitfinex","SOLUSD",1740400649170,0.0001,159.4,159.39,20.12549]
["bitfinex","SOLUSD",1740400649459,0.0001,159.4,159.39,63.40721378]
["bitfinex","SOLUSD",1740400649626,0.0001,159.4,159.39,64.53270378]
["bitfinex","SOLUSD",1740400650157,0.0001,159.4,159.39,65.53270378]
["bitfinex","SOLUSD",1740400651572,0.0001,159.4,159.39,69.80660378]
["bitfinex","SOLUSD",1740400652166,0.0001,159.4,159.39,70.80660378]
["bitfinex","SOLUSD",1740400653033,0.0001,159.4,159.39,71.80660378]
["bitfinex","SOLUSD",1740400653540,0.0001,159.42,159.41,19.90062886]
["bitfinex","SOLUSD",1740400653742,0.0001,159.42,159.41,50.19270378]
["bitfinex","SOLUSD",1740400653950,0.03,159.48,159.45,20.25098]
["bitfinex","SOLUSD",1740400654149,0.03,159.48,159.47,24.63207492]
["bitfinex","SOLUSD",1740400654459,0.03,159.48,159.47,49.19270378]
["bitfinex","SOLUSD",1740400655456,0.03,159.48,159.47,55.33791378]
["bitfinex","SOLUSD",1740400656866,0.03,159.48,159.47,55.46340378]
["bitfinex","SOLUSD",1740400659570,0.03,159.48,159.47,11.9307]
["bitfinex","SOLUSD",1740400660371,0.03,159.48,159.47,36.56277492]
["bitfinex","SOLUSD",1740400660571,0.03,159.48,159.47,11.9307]
["bitfinex","SOLUSD",1740400662954,0.03,159.48,159.47,36.56277492]
["bitfinex","SOLUSD",1740400664965,0.03,159.48,159.47,55.46340378]
["bitfinex","SOLUSD",1740400666063,0.03,159.48,159.47,56.46340378]
["bitfinex","SOLUSD",1740400666064,0.0001,159.48,159.47,56.46340378]
["bitfinex","SOLUSD",1740400667275,0.0001,159.5,159.49,21.12549]
["bitfinex","SOLUSD",1740400667580,0.0001,159.5,159.49,65.53270378]
["bitfinex","SOLUSD",1740400668782,0.0001,159.5,159.49,64.53270378]
["bitfinex","SOLUSD",1740400668971,0.0001,159.5,159.49,65.53270378]
["bitfinex","SOLUSD",1740400669374,0.0001,159.5,159.49,71.80260378]
["bitfinex","SOLUSD",1740400669669,0.0001,159.53,159.52,20.25098]
["bitfinex","SOLUSD",1740400669877,0.0001,159.53,159.52,88.1647787]
["bitfinex","SOLUSD",1740400670205,0.0001,159.53,159.52,90.1647787]
["bitfinex","SOLUSD",1740400670982,0.063,159.6,159.58,0.12549]
["bitfinex","SOLUSD",1740400671187,0.063,159.6,159.59,30.41756492]
["bitfinex","SOLUSD",1740400671384,0.063,159.6,159.59,36.68356492]
["bitfinex","SOLUSD",1740400671778,0.03,159.64,159.63,0.25098]
["bitfinex","SOLUSD",1740400671984,0.03,159.66,159.65,20.25098]
["bitfinex","SOLUSD",1740400672294,0.03,159.66,159.65,50.54305492]
["bitfinex","SOLUSD",1740400672866,0.03,159.66,159.65,25.66]
["bitfinex","SOLUSD",1740400673177,0.03,159.66,159.65,5.66]
["bitfinex","SOLUSD",1740400674893,0.03,159.66,159.65,11.9237]
["bitfinex","SOLUSD",1740400675199,0.03,159.66,159.65,36.55577492]
["bitfinex","SOLUSD",1740400675389,0.03,159.66,159.65,11.9237]
["bitfinex","SOLUSD",1740400676076,0.03,159.66,159.65,36.55577492]
["bitfinex","SOLUSD",1740400676283,81.6,159.69,159.68,20.0]
["bitfinex","SOLUSD",1740400676583,81.6,159.73,159.68,44.63207492]
["bitfinex","SOLUSD",1740400676780,81.6,159.72,159.69,24.63207492]
["bitfinex","SOLUSD",1740400677402,81.6,159.72,159.7,6.2617]
["bitfinex","SOLUSD",1740400677993,81.6,159.72,159.68,44.63207492]
["bitfinex","SOLUSD",1740400678189,102.23207492,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1740400678373,103.85547492,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1740400678895,103.85547492,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1740400679468,24.63207492,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1740400679690,24.63207492,159.71,159.65,49.06721378]
["bitfinex","SOLUSD",1740400679691,24.63207492,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1740400679896,24.63207492,159.68,159.65,11.9236]
["bitfinex","SOLUSD",1740400680191,77.6,159.67,159.65,11.9236]
["bitfinex","SOLUSD",1740400680489,77.6,159.67,159.66,24.63207492]
["bitfinex","SOLUSD",1740400680703,77.6,159.67,159.65,11.9236]
["bitfinex","SOLUSD",1740400681078,77.6,159.67,159.65,5.66]
["bitfinex","SOLUSD",1740400681273,77.6,159.67,159.65,11.9233]
["bitfinex","SOLUSD",1740400681474,77.6,159.67,159.65,36.55537492]
["bitfinex","SOLUSD",1740400681696,77.6,159.67,159.66,43.40721378]
["bitfinex","SOLUSD",1740400682082,77.6,159.67,159.65,11.9233]
["bitfinex","SOLUSD",1740400682298,77.6,159.67,159.65,36.55537492]
["bitfinex","SOLUSD",1740400683198,77.6,159.67,159.66,24.63207492]
["bitfinex","SOLUSD",1740400683503,77.6,159.67,159.66,30.89537492]
["bitfinex","SOLUSD",1740400683705,85.3524,159.72,159.66,49.79600378]
["bitfinex","SOLUSD",1740400684008,77.6,159.72,159.69,24.63207492]
["bitfinex","SOLUSD",1740400684176,77.6,159.72,159.71,43.40721378]
["bitfinex","SOLUSD",1740400684383,77.6,159.75,159.71,49.06721378]
["bitfinex","SOLUSD",1740400685707,77.6,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1740400686205,77.6,159.75,159.72,30.89297492]
["bitfinex","SOLUSD",1740400687501,77.6,159.75,159.71,30.29207492]
["bitfinex","SOLUSD",1740400687704,108.49197492,159.75,159.71,5.66]
["bitfinex","SOLUSD",1740400687883,77.6,159.74,159.71,5.66]
["bitfinex","SOLUSD",1740400688079,102.23207492,159.74,159.68,30.89427492]
["bitfinex","SOLUSD",1740400688412,77.6,159.74,159.69,24.63207492]
["bitfinex","SOLUSD",1740400688585,77.6,159.74,159.68,11.9222]
["bitfinex","SOLUSD",1740400688911,102.23207492,159.74,159.68,36.55427492]
["bitfinex","SOLUSD",1740400689697,77.6,159.74,159.71,24.63207492]
["bitfinex","SOLUSD",1740400689909,77.6,159.74,159.73,24.63207492]
["bitfinex","SOLUSD",1740400690207,0.03,159.75,159.72,44.63207492]
["bitfinex","SOLUSD",1740400691184,0.03,159.75,159.7,0.12549]
["bitfinex","SOLUSD",1740400691185,24.66207492,159.75,159.69,43.28172378]
["bitfinex","SOLUSD",1740400691607,0.03,159.75,159.7,30.89377492]
["bitfinex","SOLUSD",1740400691787,0.03,159.75,159.71,24.63207492]
["bitfinex","SOLUSD",1740400692216,0.03,159.75,159.7,30.89377492]
["bitfinex","SOLUSD",1740400692394,0.03,159.75,159.71,24.63207492]
["bitfinex","SOLUSD",1740400694113,0.03,159.75,159.7,30.29207492]
["bitfinex","SOLUSD",1740400694307,24.63207492,159.72,159.66,6.2633]
["bitfinex","SOLUSD",1740400694517,77.6,159.71,159.66,30.89537492]
["bitfinex","SOLUSD",1740400695315,102.23207492,159.71,159.66,30.89537492]
["bitfinex","SOLUSD",1740400695513,77.6,159.71,159.66,30.89537492]
["bitfinex","SOLUSD",1740400696405,77.6,159.71,159.67,24.63207492]
["bitfinex","SOLUSD",1740400696614,77.6,159.71,159.67,44.63207492]
["bitfinex","SOLUSD",1740400697210,6.2609,159.72,159.67,44.63207492]
["bitfinex","SOLUSD",1740400697211,77.6,159.7,159.67,44.63207492]
["bitfinex","SOLUSD",1740400697415,77.6,159.7,159.67,20.0]
["bitfinex","SOLUSD",1740400698417,77.6,159.74,159.71,20.0]
["bitfinex","SOLUSD",1740400698719,77.6,159.74,159.72,24.63207492]
["bitfinex","SOLUSD",1740400699097,77.6,159.74,159.71,20.0]
["bitfinex","SOLUSD",1740400699705,0.03,159.75,159.72,24.63207492]
["bitfinex","SOLUSD",1740400700216,0.03,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1740400701110,0.03,159.75,159.71,20.0]
["bitfinex","SOLUSD",1740400701424,24.66207492,159.74,159.68,36.55417492]
["bitfinex","SOLUSD",1740400701596,77.63,159.74,159.69,43.40721378]
["bitfinex","SOLUSD",1740400701800,77.63,159.74,159.7,24.63207492]
["bitfinex","SOLUSD",1740400702307,77.63,159.74,159.7,30.89337492]
["bitfinex","SOLUSD",1740400702520,102.26207492,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1740400702720,102.26207492,159.74,159.69,11.9219]
["bitfinex","SOLUSD",1740400702892,24.63207492,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1740400703305,77.6,159.71,159.68,30.89447492]
["bitfinex","SOLUSD",1740400703927,77.6,159.71,159.69,24.63207492]
["bitfinex","SOLUSD",1740400704223,77.6,159.71,159.69,30.89387492]
["bitfinex","SOLUSD",1740400704427,77.6,159.71,159.69,6.2618]
["bitfinex","SOLUSD",1740400704919,77.6,159.71,159.69,30.89387492]
["bitfinex","SOLUSD",1740400705305,77.6,159.71,159.69,6.2618]
["bitfinex","SOLUSD",1740400707928,77.6,159.73,159.7,24.63207492]
["bitfinex","SOLUSD",1740400708103,77.6,159.73,159.72,24.63207492]
["bitfinex","SOLUSD",1740400709031,0.03,159.74,159.72,24.63207492]
["bitfinex","SOLUSD",1740400709729,0.03,159.74,159.73,24.63207492]
["bitfinex","SOLUSD",1740400710230,0.03,159.74,159.73,30.89257492]
["bitfinex","SOLUSD",1740400711125,0.03,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1740400711126,77.6,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1740400711328,102.23207492,159.73,159.69,6.262]
["bitfinex","SOLUSD",1740400711923,77.6,159.73,159.69,6.262]
["bitfinex","SOLUSD",1740400712925,77.6,159.73,159.69,30.89407492]
["bitfinex","SOLUSD",1740400713632,77.6,159.73,159.7,24.63207492]
["bitfinex","SOLUSD",1740400715113,77.6,159.72,159.69,6.262]
["bitfinex","SOLUSD",1740400715309,77.6,159.72,159.68,11.9224]
["bitfinex","SOLUSD",1740400715516,77.6,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1740400715736,24.63207492,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1740400715737,77.6,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1740400717613,77.6,159.7,159.67,30.89497492]
["bitfinex","SOLUSD",1740400717815,77.6,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1740400719045,77.6,159.7,159.67,30.89497492]
["bitfinex","SOLUSD",1740400720018,77.6,159.7,159.68,24.63207492]
["bitfinex","SOLUSD",1740400721028,77.6,159.69,159.67,30.89497492]
["bitfinex","SOLUSD",1740400721416,77.6,159.69,159.68,24.63207492]
["bitfinex","SOLUSD",1740400721852,77.6,159.69,159.68,30.89457492]
["bitfinex","SOLUSD",1740400724843,77.6,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1740400725137,77.6,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1740400725648,77.6,159.68,159.66,6.3261]
["bitfinex","SOLUSD",1740400725832,77.6,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740400726541,102.23207492,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400726845,24.63207492,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400729050,38.59887492,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400732150,32.33707492,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400732333,26.19597492,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400732534,1.5639,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400732949,81.6,159.69,159.66,0.063]
["bitfinex","SOLUSD",1740400733146,81.6,159.69,159.66,24.69507492]
["bitfinex","SOLUSD",1740400733455,81.6,159.69,159.67,24.63207492]
["bitfinex","SOLUSD",1740400733647,81.6,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1740400735749,81.6,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1740400735932,81.6,159.69,159.68,24.63207492]
["bitfinex","SOLUSD",1740400736860,81.6,159.71,159.68,24.63207492]
["bitfinex","SOLUSD",1740400737054,81.6,159.71,159.7,24.63207492]
["bitfinex","SOLUSD",1740400737432,0.03,159.72,159.71,18.77513886]
["bitfinex","SOLUSD",1740400737638,0.03,159.72,159.71,43.40721378]
["bitfinex","SOLUSD",1740400737841,0.03,159.72,159.71,49.79400378]
["bitfinex","SOLUSD",1740400739046,0.03,159.72,159.71,49.66851378]
["bitfinex","SOLUSD",1740400739254,0.03,159.72,159.71,6.38679]
["bitfinex","SOLUSD",1740400739439,0.03,159.74,159.73,38.77513886]
["bitfinex","SOLUSD",1740400739639,0.03,159.74,159.73,63.40721378]
["bitfinex","SOLUSD",1740400739834,0.03,159.74,159.73,69.79320378]
["bitfinex","SOLUSD",1740400740051,0.03,159.75,159.74,0.12549]
["bitfinex","SOLUSD",1740400740250,0.0001,159.75,159.74,43.53270378]
["bitfinex","SOLUSD",1740400741663,0.0001,159.75,159.74,355.53270378]
["bitfinex","SOLUSD",1740400741849,0.0001,159.75,159.74,49.79280378]
["bitfinex","SOLUSD",1740400742562,0.0001,159.75,159.74,52.92215458]
["bitfinex","SOLUSD",1740400744840,0.0001,159.75,159.74,364.92215458]
["bitfinex","SOLUSD",1740400746042,0.0001,159.75,159.74,365.92215458]
["bitfinex","SOLUSD",1740400746242,0.0001,159.75,159.74,390.5542295]
["bitfinex","SOLUSD",1740400746469,81.6,159.87,159.78,21.25098]
["bitfinex","SOLUSD",1740400746767,81.6,159.86,159.84,24.63207492]
["bitfinex","SOLUSD",1740400747346,81.6,159.89,159.85,48.92172378]
["bitfinex","SOLUSD",1740400747558,81.6,159.89,159.87,24.63207492]
["bitfinex","SOLUSD",1740400747762,81.6,159.89,159.86,24.63207492]
["bitfinex","SOLUSD",1740400748459,81.6,159.89,159.87,6.255]
["bitfinex","SOLUSD",1740400748639,81.6,159.89,159.86,24.63207492]
["bitfinex","SOLUSD",1740400748640,106.23207492,159.89,159.85,5.64]
["bitfinex","SOLUSD",1740400749054,81.6,159.89,159.85,5.64]
["bitfinex","SOLUSD",1740400749673,81.6,159.89,159.84,5.64]
["bitfinex","SOLUSD",1740400749674,24.66207492,159.88,159.84,5.64]
["bitfinex","SOLUSD",1740400749872,24.66207492,159.88,159.82,36.52907492]
["bitfinex","SOLUSD",1740400750172,106.23207492,159.87,159.82,5.64]
["bitfinex","SOLUSD",1740400750478,106.23207492,159.87,159.84,18.64964886]
["bitfinex","SOLUSD",1740400750479,81.6,159.87,159.84,18.64964886]
["bitfinex","SOLUSD",1740400750973,0.03,159.88,159.87,0.12549]
["bitfinex","SOLUSD",1740400751269,0.03,159.88,159.87,43.40721378]
["bitfinex","SOLUSD",1740400751972,0.03,159.88,159.87,43.53270378]
["bitfinex","SOLUSD",1740400752359,0.03,159.88,159.87,49.78770378]
["bitfinex","SOLUSD",1740400753352,0.03,159.9,159.87,49.78770378]
["bitfinex","SOLUSD",1740400753353,0.03,159.9,159.89,44.75756492]
["bitfinex","SOLUSD",1740400753555,0.03,159.9,159.89,50.39756492]
["bitfinex","SOLUSD",1740400753752,0.03,159.9,159.89,69.17270378]
["bitfinex","SOLUSD",1740400754466,0.03,159.9,159.89,75.42690378]
["bitfinex","SOLUSD",1740400755365,0.03,159.9,159.89,84.03810378]
["bitfinex","SOLUSD",1740400755670,0.03,159.9,159.89,83.03810378]
["bitfinex","SOLUSD",1740400756073,81.6,160.01,159.94,18.90062886]
["bitfinex","SOLUSD",1740400756280,81.6,160.01,159.98,24.63207492]
["bitfinex","SOLUSD",1740400756581,81.6,160.0,159.97,24.63207492]
["bitfinex","SOLUSD",1740400756793,81.6,159.99,159.89,7.6112]
["bitfinex","SOLUSD",1740400757082,24.63207492,159.97,159.92,24.63207492]
["bitfinex","SOLUSD",1740400757279,24.63207492,159.97,159.91,24.63207492]
["bitfinex","SOLUSD",1740400757657,24.63207492,159.97,159.91,0.12549]
["bitfinex","SOLUSD",1740400757857,106.23207492,159.98,159.92,24.63207492]
["bitfinex","SOLUSD",1740400758058,81.6,159.98,159.93,24.63207492]
["bitfinex","SOLUSD",1740400758459,112.48287492,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1740400758856,106.23207492,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1740400759063,106.23207492,159.98,159.93,43.28172378]
["bitfinex","SOLUSD",1740400759380,106.23207492,159.98,159.92,6.2529]
["bitfinex","SOLUSD",1740400759381,81.6,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1740400759563,81.6,159.98,159.95,43.28172378]
["bitfinex","SOLUSD",1740400759769,81.6,159.98,159.94,24.75756492]
["bitfinex","SOLUSD",1740400759971,81.6,159.98,159.94,24.63207492]
["bitfinex","SOLUSD",1740400760172,24.63207492,160.0,159.95,24.34964886]
["bitfinex","SOLUSD",1740400760478,30.88227492,160.0,159.95,5.7]
["bitfinex","SOLUSD",1740400760863,30.88207492,160.0,159.95,48.98172378]
["bitfinex","SOLUSD",1740400761078,30.88207492,160.0,159.95,5.7]
["bitfinex","SOLUSD",1740400761475,24.63207492,159.99,159.95,5.7]
["bitfinex","SOLUSD",1740400761781,24.63207492,159.99,159.92,5.7]
["bitfinex","SOLUSD",1740400761782,24.63207492,159.97,159.92,5.7]
["bitfinex","SOLUSD",1740400762188,24.63207492,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1740400762482,30.88297492,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1740400762680,30.88297492,159.98,159.93,43.28172378]
["bitfinex","SOLUSD",1740400762681,6.2509,159.98,159.93,43.28172378]
["bitfinex","SOLUSD",1740400762867,30.88297492,159.98,159.93,43.28172378]
["bitfinex","SOLUSD",1740400763966,30.88297492,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1740400764167,24.63207492,159.96,159.91,5.68]
["bitfinex","SOLUSD",1740400764368,81.6,159.95,159.91,5.68]
["bitfinex","SOLUSD",1740400764579,81.6,159.95,159.91,36.56547492]
["bitfinex","SOLUSD",1740400764879,81.6,159.95,159.91,30.88547492]
["bitfinex","SOLUSD",1740400765202,81.6,159.98,159.94,24.63207492]
["bitfinex","SOLUSD",1740400765395,106.23207492,160.01,159.96,18.77513886]
["bitfinex","SOLUSD",1740400765690,81.6,160.01,159.97,48.98172378]
["bitfinex","SOLUSD",1740400766197,81.6,160.01,159.99,18.64964886]
["bitfinex","SOLUSD",1740400766487,81.6,160.01,159.99,24.63207492]
["bitfinex","SOLUSD",1740400766686,81.6,160.01,160.0,43.28172378]
["bitfinex","SOLUSD",1740400766884,1.55,160.07,160.0,43.28172378]
["bitfinex","SOLUSD",1740400766885,112.48017492,160.05,160.0,18.64964886]
["bitfinex","SOLUSD",1740400767073,106.23207492,160.04,160.0,18.64964886]
["bitfinex","SOLUSD",1740400767300,81.6,160.04,159.99,30.88227492]
["bitfinex","SOLUSD",1740400767598,81.6,160.03,160.0,24.63207492]
["bitfinex","SOLUSD",1740400767766,81.6,160.03,160.02,24.63207492]
["bitfinex","SOLUSD",1740400768167,81.6,160.03,160.0,24.63207492]
["bitfinex","SOLUSD",1740400768394,81.6,160.03,160.02,24.63207492]
["bitfinex","SOLUSD",1740400768586,81.6,160.03,160.02,43.28172378]
["bitfinex","SOLUSD",1740400768907,81.63,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1740400769198,81.63,160.07,160.02,30.88127492]
["bitfinex","SOLUSD",1740400769361,106.26207492,160.07,160.01,31.00706492]
["bitfinex","SOLUSD",1740400769563,30.87967492,160.06,160.0,24.63207492]
["bitfinex","SOLUSD",1740400769760,24.63207492,160.05,159.99,30.35207492]
["bitfinex","SOLUSD",1740400769961,30.87967492,160.06,160.01,24.63207492]
["bitfinex","SOLUSD",1740400770374,81.6,160.05,160.0,24.63207492]
["bitfinex","SOLUSD",1740400770588,106.23207492,160.05,160.0,24.63207492]
["bitfinex","SOLUSD",1740400770788,81.6,160.05,160.0,24.63207492]
["bitfinex","SOLUSD",1740400771470,81.63,160.05,160.0,24.63207492]
["bitfinex","SOLUSD",1740400772493,87.8782,160.05,160.0,24.60746354]
["bitfinex","SOLUSD",1740400772880,112.51027492,160.05,160.0,18.64964886]
["bitfinex","SOLUSD",1740400773598,112.51027492,160.05,159.99,30.35207492]
["bitfinex","SOLUSD",1740400773780,24.63207492,160.03,159.97,24.63207492]
["bitfinex","SOLUSD",1740400773979,24.63207492,160.03,159.96,5.7]
["bitfinex","SOLUSD",1740400773980,24.63207492,160.02,159.96,24.63207492]
["bitfinex","SOLUSD",1740400774181,1.6035,160.04,159.95,48.98172378]
["bitfinex","SOLUSD",1740400774182,106.23207492,160.01,159.95,48.98172378]
["bitfinex","SOLUSD",1740400774681,24.63207492,159.99,159.95,5.7]
["bitfinex","SOLUSD",1740400775090,2.6035,160.04,159.86,9.8978]
["bitfinex","SOLUSD",1740400775091,24.63207492,159.97,159.91,30.33207492]
["bitfinex","SOLUSD",1740400775275,81.6,159.96,159.92,24.63207492]
["bitfinex","SOLUSD",1740400775693,87.8515,159.96,159.92,39.08661236]
["bitfinex","SOLUSD",1740400776397,81.6,159.96,159.92,39.08661236]
["bitfinex","SOLUSD",1740400777379,81.6,159.96,159.91,51.04001236]
["bitfinex","SOLUSD",1740400777580,81.6,159.95,159.91,51.04001236]
["bitfinex","SOLUSD",1740400778100,81.6,159.95,159.92,39.08661236]
["bitfinex","SOLUSD",1740400779704,81.6,159.95,159.94,39.08661236]
["bitfinex","SOLUSD",1740400780002,81.6,159.95,159.94,57.73626122]
["bitfinex","SOLUSD",1740400780184,81.6,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1740400780389,81.6,159.99,159.96,39.08661236]
["bitfinex","SOLUSD",1740400781101,81.6,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1740400782027,81.6,159.99,159.95,63.98806122]
["bitfinex","SOLUSD",1740400782192,81.6,159.99,159.96,39.08661236]
["bitfinex","SOLUSD",1740400782617,81.6,159.99,159.95,63.98806122]
["bitfinex","SOLUSD",1740400782920,126.93701236,159.99,159.94,0.063]
["bitfinex","SOLUSD",1740400783505,81.6,159.98,159.94,0.063]
["bitfinex","SOLUSD",1740400784021,39.08661236,159.97,159.94,0.063]
["bitfinex","SOLUSD",1740400784196,120.68661236,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740400784512,81.6,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400785512,39.08661236,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400786313,45.33851236,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400788099,39.08661236,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400788305,39.08661236,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740400789609,40.65511236,159.97,159.94,0.063]
["bitfinex","SOLUSD",1740400789821,46.90631236,159.97,159.94,0.063]
["bitfinex","SOLUSD",1740400790636,40.65511236,159.97,159.94,0.063]
["bitfinex","SOLUSD",1740400790821,39.08661236,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740400791024,39.08661236,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400792832,45.33851236,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400795611,30.69414261,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400797033,31.69414261,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400797733,30.69414261,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400798914,31.69414261,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400800713,32.81963261,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400803217,51.59477147,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740400803420,21.0,159.92,159.84,6.2561]
["bitfinex","SOLUSD",1740400803621,24.44224261,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1740400804221,24.44224261,159.89,159.84,30.69834261]
["bitfinex","SOLUSD",1740400805138,24.44224261,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1740400805949,24.44224261,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1740400806247,81.6,159.87,159.84,6.2561]
["bitfinex","SOLUSD",1740400807132,81.6,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1740400807523,81.6,159.87,159.83,30.69884261]
["bitfinex","SOLUSD",1740400808347,81.6,159.87,159.84,0.063]
["bitfinex","SOLUSD",1740400810351,81.6,159.86,159.84,0.063]
["bitfinex","SOLUSD",1740400811547,81.6,159.85,159.84,0.063]
["bitfinex","SOLUSD",1740400811751,24.44224261,159.86,159.84,0.063]
["bitfinex","SOLUSD",1740400811937,30.69724261,159.87,159.84,0.063]
["bitfinex","SOLUSD",1740400812137,25.44224261,159.86,159.84,0.063]
["bitfinex","SOLUSD",1740400812751,25.44224261,159.85,159.84,0.063]
["bitfinex","SOLUSD",1740400812933,44.21738147,159.85,159.84,0.063]
["bitfinex","SOLUSD",1740400813134,26.56773261,159.85,159.84,0.063]
["bitfinex","SOLUSD",1740400813455,29.07611461,159.85,159.84,0.063]
["bitfinex","SOLUSD",1740400813626,47.85125347,159.85,159.84,0.063]
["bitfinex","SOLUSD",1740400813827,29.07611461,159.85,159.84,0.063]
["bitfinex","SOLUSD",1740400814043,35.45740461,159.85,159.84,0.063]
["bitfinex","SOLUSD",1740400814249,54.10705347,159.85,159.84,0.063]
["bitfinex","SOLUSD",1740400816242,80.17789608,159.85,159.84,0.063]
["bitfinex","SOLUSD",1740400816425,86.80189608,159.85,159.84,0.063]
["bitfinex","SOLUSD",1740400817251,6.2578,159.8,159.79,0.063]
["bitfinex","SOLUSD",1740400817432,50.60067147,159.8,159.79,0.063]
["bitfinex","SOLUSD",1740400818233,51.60067147,159.8,159.79,0.063]
["bitfinex","SOLUSD",1740400818434,53.26357147,159.8,159.79,0.063]
["bitfinex","SOLUSD",1740400819050,20.90062886,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740400819242,51.60107147,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740400819445,57.62777147,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740400820142,1.12549,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740400820347,25.56773261,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740400820665,44.34287147,159.75,159.74,0.063]
["bitfinex","SOLUSD",1740400821161,1.0,159.72,159.66,0.063]
["bitfinex","SOLUSD",1740400821333,24.44224261,159.69,159.66,0.063]
["bitfinex","SOLUSD",1740400821532,24.44224261,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400821733,24.44224261,159.69,159.66,0.063]
["bitfinex","SOLUSD",1740400822656,106.04224261,159.69,159.66,0.063]
["bitfinex","SOLUSD",1740400822952,112.30464261,159.69,159.66,0.063]
["bitfinex","SOLUSD",1740400823858,24.44224261,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740400824038,81.6,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400824439,87.8629,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400824857,112.30514261,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400826951,30.70514261,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400827733,50.60577147,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400828533,24.44224261,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400828736,7.2487,159.72,159.66,0.063]
["bitfinex","SOLUSD",1740400828737,24.44224261,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400828958,6.2619,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400829160,30.70414261,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400829364,24.44224261,159.69,159.66,0.063]
["bitfinex","SOLUSD",1740400829735,2.0,159.75,159.66,0.063]
["bitfinex","SOLUSD",1740400829941,24.44224261,159.74,159.69,24.44224261]
["bitfinex","SOLUSD",1740400830142,30.70174261,159.76,159.7,24.44224261]
["bitfinex","SOLUSD",1740400830348,24.44224261,159.76,159.71,24.44224261]
["bitfinex","SOLUSD",1740400830962,24.44224261,159.75,159.69,30.10224261]
["bitfinex","SOLUSD",1740400831150,30.70214261,159.75,159.69,36.36424261]
["bitfinex","SOLUSD",1740400831348,24.44224261,159.72,159.69,5.66]
["bitfinex","SOLUSD",1740400831852,81.6,159.71,159.69,5.66]
["bitfinex","SOLUSD",1740400832359,81.6,159.7,159.69,5.66]
["bitfinex","SOLUSD",1740400832662,106.04224261,159.7,159.66,6.1608]
["bitfinex","SOLUSD",1740400833377,24.44224261,159.69,159.66,0.063]
["bitfinex","SOLUSD",1740400833764,87.8617,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400833765,106.04224261,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400834073,81.6,159.7,159.66,6.3263]
["bitfinex","SOLUSD",1740400834243,81.6,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400835397,112.30394261,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400836095,106.04224261,159.69,159.66,0.063]
["bitfinex","SOLUSD",1740400836395,6.2617,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400836396,106.04224261,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740400836598,81.6,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400837103,24.44224261,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740400837399,81.6,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400842278,106.04224261,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400842806,24.44224261,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400843304,30.70514261,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400846312,30.70484261,159.68,159.66,0.063]
["bitfinex","SOLUSD",1740400848115,24.44224261,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400848699,30.70514261,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740400849084,16.6532,159.72,159.66,0.063]
["bitfinex","SOLUSD",1740400849304,24.44224261,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740400852127,24.44224261,159.71,159.66,11.986]
["bitfinex","SOLUSD",1740400852610,30.70314261,159.72,159.66,11.986]
["bitfinex","SOLUSD",1740400853528,6.2609,159.72,159.67,30.52744261]
["bitfinex","SOLUSD",1740400853826,30.70294261,159.73,159.67,30.52744261]
["bitfinex","SOLUSD",1740400854032,81.6,159.72,159.67,30.52744261]
["bitfinex","SOLUSD",1740400854924,81.6,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1740400855434,106.04224261,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1740400856425,81.6,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1740400856640,81.6,159.72,159.7,24.44224261]
["bitfinex","SOLUSD",1740400856812,81.6,159.71,159.7,24.44224261]
["bitfinex","SOLUSD",1740400857604,81.6,159.71,159.7,43.09189147]
["bitfinex","SOLUSD",1740400858506,81.6,159.71,159.7,49.35359147]
["bitfinex","SOLUSD",1740400860710,0.03,159.73,159.7,49.35359147]
["bitfinex","SOLUSD",1740400861034,0.03,159.73,159.71,24.44224261]
["bitfinex","SOLUSD",1740400862309,0.03,159.73,159.72,48.87738147]
["bitfinex","SOLUSD",1740400862531,81.6,159.75,159.73,0.12549]
["bitfinex","SOLUSD",1740400862733,81.6,159.75,159.74,44.75148147]
["bitfinex","SOLUSD",1740400863033,0.0001,159.76,159.75,18.90062886]
["bitfinex","SOLUSD",1740400863236,0.0001,159.76,159.75,67.78511408]
["bitfinex","SOLUSD",1740400863444,81.6,159.82,159.8,24.44224261]
["bitfinex","SOLUSD",1740400863738,81.6,159.81,159.8,5.66]
["bitfinex","SOLUSD",1740400864029,81.6,159.84,159.8,24.30964886]
["bitfinex","SOLUSD",1740400864237,81.6,159.84,159.82,30.69894261]
["bitfinex","SOLUSD",1740400864408,81.6,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1740400864819,81.6,159.84,159.81,30.69954261]
["bitfinex","SOLUSD",1740400865220,81.6,159.84,159.8,11.9177]
["bitfinex","SOLUSD",1740400865535,106.04224261,159.84,159.8,5.66]
["bitfinex","SOLUSD",1740400865763,24.44224261,159.82,159.8,5.66]
["bitfinex","SOLUSD",1740400865913,24.44224261,159.82,159.76,42.77854261]
["bitfinex","SOLUSD",1740400866238,81.6,159.81,159.76,42.77854261]
["bitfinex","SOLUSD",1740400866731,106.04224261,159.81,159.76,12.077]
["bitfinex","SOLUSD",1740400866937,24.44224261,159.8,159.76,6.417]
["bitfinex","SOLUSD",1740400867636,24.44224261,159.79,159.74,13.4342]
["bitfinex","SOLUSD",1740400868725,30.70024261,159.8,159.74,37.87644261]
["bitfinex","SOLUSD",1740400869126,24.44224261,159.79,159.74,1.5341]
["bitfinex","SOLUSD",1740400869637,24.44224261,159.76,159.72,6.0683]
["bitfinex","SOLUSD",1740400869833,81.6,159.75,159.72,6.0683]
["bitfinex","SOLUSD",1740400870138,106.04224261,159.74,159.68,30.51054261]
["bitfinex","SOLUSD",1740400870326,81.6,159.73,159.68,36.15054261]
["bitfinex","SOLUSD",1740400870514,81.6,159.73,159.68,30.51054261]
["bitfinex","SOLUSD",1740400870715,112.30294261,159.73,159.68,6.0683]
["bitfinex","SOLUSD",1740400871739,112.30294261,159.73,159.69,0.063]
["bitfinex","SOLUSD",1740400872452,24.44224261,159.72,159.69,0.063]
["bitfinex","SOLUSD",1740400873155,24.44224261,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740400873728,21.9121,159.73,159.69,0.063]
["bitfinex","SOLUSD",1740400873938,24.44224261,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740400874242,30.70354261,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740400875956,30.70274261,159.73,159.69,0.063]
["bitfinex","SOLUSD",1740400876167,81.6,159.72,159.7,24.44224261]
["bitfinex","SOLUSD",1740400876336,81.6,159.72,159.69,30.14524261]
["bitfinex","SOLUSD",1740400876537,81.6,159.72,159.69,5.703]
["bitfinex","SOLUSD",1740400876538,87.8609,159.72,159.69,5.703]
["bitfinex","SOLUSD",1740400877051,81.6,159.72,159.69,5.703]
["bitfinex","SOLUSD",1740400877255,81.6,159.72,159.69,36.40734261]
["bitfinex","SOLUSD",1740400877456,81.6,159.72,159.69,30.14524261]
["bitfinex","SOLUSD",1740400877754,81.6,159.72,159.69,5.703]
["bitfinex","SOLUSD",1740400877755,87.8611,159.72,159.69,5.703]
["bitfinex","SOLUSD",1740400877928,112.30334261,159.72,159.69,5.703]
["bitfinex","SOLUSD",1740400878133,6.2617,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740400879238,81.6,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740400879937,81.6,159.71,159.7,24.44224261]
["bitfinex","SOLUSD",1740400880138,81.6,159.71,159.7,30.70394261]
["bitfinex","SOLUSD",1740400880859,81.6,159.71,159.7,24.44224261]
["bitfinex","SOLUSD",1740400881237,81.6,159.71,159.69,26.06384261]
["bitfinex","SOLUSD",1740400881439,81.6,159.71,159.7,24.44224261]
["bitfinex","SOLUSD",1740400883166,81.6,159.71,159.7,30.70394261]
["bitfinex","SOLUSD",1740400883461,81.6,159.71,159.69,26.06384261]
["bitfinex","SOLUSD",1740400883639,81.6,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740400883952,81.6,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740400884831,87.8617,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740400885158,30.70394261,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740400886258,6.2617,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740400887235,30.70394261,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740400892562,32.82943261,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740400892953,31.82943261,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740400893760,32.82943261,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740400894541,76.04681408,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1740400894967,21.0,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400895171,45.44224261,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400895470,44.44224261,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400896767,50.70514261,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400905693,30.70514261,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400905855,6.2919,159.7,159.66,0.0001]
["bitfinex","SOLUSD",1740400906170,24.44224261,159.68,159.66,0.0001]
["bitfinex","SOLUSD",1740400906950,24.44224261,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400907156,24.44224261,159.68,159.66,0.0001]
["bitfinex","SOLUSD",1740400908071,30.70464261,159.69,159.66,0.0001]
["bitfinex","SOLUSD",1740400908273,6.2624,159.69,159.66,0.0001]
["bitfinex","SOLUSD",1740400908575,30.70464261,159.69,159.66,0.0001]
["bitfinex","SOLUSD",1740400910077,24.47224261,159.7,159.66,0.0001]
["bitfinex","SOLUSD",1740400910284,30.73404261,159.7,159.66,0.0001]
["bitfinex","SOLUSD",1740400911182,24.44224261,159.69,159.66,0.0001]
["bitfinex","SOLUSD",1740400911480,0.03,159.7,159.66,0.0001]
["bitfinex","SOLUSD",1740400911666,24.44224261,159.69,159.66,0.0001]
["bitfinex","SOLUSD",1740400912660,30.70434261,159.69,159.66,0.0001]
["bitfinex","SOLUSD",1740400912887,24.44224261,159.68,159.66,0.0001]
["bitfinex","SOLUSD",1740400913383,24.44224261,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400914576,30.70514261,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400915560,24.44224261,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400915760,6.2627,159.68,159.66,0.0001]
["bitfinex","SOLUSD",1740400916486,24.44224261,159.69,159.66,0.0001]
["bitfinex","SOLUSD",1740400916793,30.70454261,159.69,159.66,0.0001]
["bitfinex","SOLUSD",1740400916972,6.2623,159.69,159.66,0.0001]
["bitfinex","SOLUSD",1740400918400,0.03,159.7,159.66,24.44234261]
["bitfinex","SOLUSD",1740400918684,0.03,159.7,159.68,30.70444261]
["bitfinex","SOLUSD",1740400918883,0.03,159.7,159.69,24.44224261]
["bitfinex","SOLUSD",1740400919387,0.03,159.7,159.68,30.70444261]
["bitfinex","SOLUSD",1740400919881,0.03,159.7,159.67,7.673]
["bitfinex","SOLUSD",1740400920474,24.47224261,159.7,159.66,5.6601]
["bitfinex","SOLUSD",1740400920801,24.44224261,159.69,159.66,0.0001]
["bitfinex","SOLUSD",1740400921483,24.47224261,159.7,159.66,0.0001]
["bitfinex","SOLUSD",1740400921698,0.03,159.7,159.67,24.44224261]
["bitfinex","SOLUSD",1740400921907,0.03,159.7,159.67,30.70494261]
["bitfinex","SOLUSD",1740400922188,0.03,159.7,159.67,6.2627]
["bitfinex","SOLUSD",1740400922885,0.03,159.7,159.66,24.44234261]
["bitfinex","SOLUSD",1740400922886,0.03,159.7,159.66,0.0001]
["bitfinex","SOLUSD",1740400923064,0.03,159.7,159.66,6.2634]
["bitfinex","SOLUSD",1740400923770,0.03,159.7,159.66,30.70564261]
["bitfinex","SOLUSD",1740400924787,0.03,159.7,159.66,0.0001]
["bitfinex","SOLUSD",1740400924990,24.44224261,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400927091,30.70514261,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400927995,50.60577147,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400928496,49.60577147,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400928675,50.60577147,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400929197,51.60577147,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740400929493,20.0,159.64,159.62,0.063]
["bitfinex","SOLUSD",1740400929702,24.44224261,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740400930897,30.70664261,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740400931583,31.83213261,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740400931786,32.83213261,159.63,159.62,0.063]
["bitfinex","SOLUSD",1740400933675,21.0,159.6,159.58,0.063]
["bitfinex","SOLUSD",1740400933878,24.44224261,159.59,159.58,0.063]
["bitfinex","SOLUSD",1740400934102,24.56773261,159.59,159.58,0.063]
["bitfinex","SOLUSD",1740400934305,45.34287147,159.59,159.58,0.0001]
["bitfinex","SOLUSD",1740400935009,51.60887147,159.59,159.58,0.0001]
["bitfinex","SOLUSD",1740400935182,21.12549,159.56,159.53,0.063]
["bitfinex","SOLUSD",1740400935379,24.56773261,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400936712,30.83573261,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400938686,51.61087147,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740400939204,51.61087147,159.54,159.5,0.063]
["bitfinex","SOLUSD",1740400939205,0.12549,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740400939503,45.34287147,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740400939711,68.78511408,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740400939877,69.78511408,159.53,159.5,0.063]
["bitfinex","SOLUSD",1740400940404,40.90062886,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400940575,65.34287147,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400940780,71.61197147,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400941718,50.71134261,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400943016,51.71134261,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400944586,71.61197147,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400945109,70.61197147,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400945481,50.71134261,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400946810,50.83683261,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400947015,30.71134261,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400950232,30.83683261,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400951108,30.71134261,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400952531,30.83683261,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400953705,51.61197147,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740400954134,20.90062886,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740400954331,50.61237147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740400955736,51.61237147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740400956113,50.61237147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740400956313,51.61237147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740400956516,49.61237147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740400956714,50.61237147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740400957627,49.61237147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740400957807,30.71174261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740400963620,30.77454261,159.51,159.49,0.0001]
["bitfinex","SOLUSD",1740400963812,24.44224261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740400964629,30.77454261,159.51,159.49,0.0001]
["bitfinex","SOLUSD",1740400965128,0.063,159.51,159.5,26.04274261]
["bitfinex","SOLUSD",1740400965719,0.063,159.51,159.5,1.6005]
["bitfinex","SOLUSD",1740400966334,0.063,159.51,159.5,7.87]
["bitfinex","SOLUSD",1740400967530,0.063,159.51,159.5,1.6005]
["bitfinex","SOLUSD",1740400968233,0.063,159.51,159.5,1.6305]
["bitfinex","SOLUSD",1740400969131,0.063,159.51,159.5,38.86774261]
["bitfinex","SOLUSD",1740400969324,0.063,159.51,159.5,44.52774261]
["bitfinex","SOLUSD",1740400970035,81.6,159.55,159.5,63.42837147]
["bitfinex","SOLUSD",1740400970333,81.6,159.58,159.54,24.44224261]
["bitfinex","SOLUSD",1740400970534,81.6,159.57,159.54,30.70984261]
["bitfinex","SOLUSD",1740400970736,81.6,159.56,159.55,24.44224261]
["bitfinex","SOLUSD",1740400971036,81.6,159.56,159.54,30.70984261]
["bitfinex","SOLUSD",1740400971536,81.6,159.56,159.55,24.44224261]
["bitfinex","SOLUSD",1740400971738,81.6,159.56,159.55,26.07104261]
["bitfinex","SOLUSD",1740400972734,81.6,159.56,159.55,32.33864261]
["bitfinex","SOLUSD",1740400974113,81.6,159.56,159.55,7.8964]
["bitfinex","SOLUSD",1740400974322,81.6,159.56,159.55,32.33864261]
["bitfinex","SOLUSD",1740400981424,0.063,159.56,159.55,32.46413261]
["bitfinex","SOLUSD",1740400981740,0.063,159.56,159.55,51.11378147]
["bitfinex","SOLUSD",1740400982838,0.063,159.59,159.57,0.12549]
["bitfinex","SOLUSD",1740400983040,0.063,159.59,159.58,48.87738147]
["bitfinex","SOLUSD",1740400983227,0.063,159.59,159.58,30.10224261]
["bitfinex","SOLUSD",1740400983434,0.063,159.59,159.58,5.66]
["bitfinex","SOLUSD",1740400984239,0.063,159.59,159.58,48.87738147]
["bitfinex","SOLUSD",1740400984539,0.063,159.59,159.58,360.87738147]
["bitfinex","SOLUSD",1740400984746,0.0001,159.59,159.58,393.71151408]
["bitfinex","SOLUSD",1740400984953,81.6,159.66,159.61,20.0]
["bitfinex","SOLUSD",1740400985140,0.063,159.67,159.64,24.44224261]
["bitfinex","SOLUSD",1740400986933,0.063,159.67,159.64,30.70594261]
["bitfinex","SOLUSD",1740400987536,0.063,159.67,159.63,24.44224261]
["bitfinex","SOLUSD",1740400987738,24.44224261,159.64,159.59,6.001]
["bitfinex","SOLUSD",1740400988254,24.44224261,159.65,159.59,30.44324261]
["bitfinex","SOLUSD",1740400988442,81.6,159.64,159.6,24.44224261]
["bitfinex","SOLUSD",1740400988638,81.6,159.64,159.59,36.70914261]
["bitfinex","SOLUSD",1740400988833,81.6,159.63,159.59,6.001]
["bitfinex","SOLUSD",1740400989036,24.44224261,159.62,159.58,7.3256]
["bitfinex","SOLUSD",1740400989249,81.6,159.61,159.58,11.9264]
["bitfinex","SOLUSD",1740400991249,81.6,159.61,159.58,36.36864261]
["bitfinex","SOLUSD",1740400991642,81.6,159.61,159.58,11.9264]
["bitfinex","SOLUSD",1740400991956,81.6,159.61,159.58,5.66]
["bitfinex","SOLUSD",1740400992159,106.04224261,159.61,159.55,30.79514261]
["bitfinex","SOLUSD",1740400992347,24.44224261,159.58,159.52,6.2684]
["bitfinex","SOLUSD",1740400992669,24.44224261,159.58,159.5,1.5905]
["bitfinex","SOLUSD",1740400992670,24.44224261,159.56,159.5,26.03274261]
["bitfinex","SOLUSD",1740400992838,24.44224261,159.55,159.5,24.47224261]
["bitfinex","SOLUSD",1740400993047,60.68202958,159.57,159.51,24.44224261]
["bitfinex","SOLUSD",1740400993349,36.23978697,159.57,159.52,24.44224261]
["bitfinex","SOLUSD",1740400993856,36.23978697,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740400994443,60.68202958,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740400994760,24.44224261,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740400995142,60.68202958,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740400995839,24.44224261,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740400996971,30.70944261,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740400998770,60.68202958,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740400998983,36.23978697,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740400999642,36.23978697,159.57,159.56,24.44224261]
["bitfinex","SOLUSD",1740400999975,36.23978697,159.57,159.56,30.70944261]
["bitfinex","SOLUSD",1740401000847,36.23978697,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1740401001368,36.23978697,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740401001772,36.23978697,159.57,159.55,6.2976]
["bitfinex","SOLUSD",1740401003381,81.6,159.56,159.55,6.2976]
["bitfinex","SOLUSD",1740401003566,81.6,159.56,159.55,30.73984261]
["bitfinex","SOLUSD",1740401004267,36.23978697,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740401005352,24.44224261,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401006288,60.68202958,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740401006491,36.23978697,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740401007274,36.30278697,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740401007858,36.30278697,159.57,159.55,24.47224261]
["bitfinex","SOLUSD",1740401008066,36.30278697,159.57,159.56,24.44224261]
["bitfinex","SOLUSD",1740401008591,36.30278697,159.57,159.56,30.70944261]
["bitfinex","SOLUSD",1740401009079,36.30278697,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1740401010981,36.30278697,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740401012172,81.6,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401012677,67.01202958,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740401013257,106.04224261,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401013455,81.6,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401013663,106.04224261,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401013864,81.6,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401018288,24.44224261,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401018471,67.01182958,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740401020789,24.44224261,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401021786,24.56773261,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401021978,26.17153261,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401022692,28.67833618,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401022891,34.94553618,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401023066,32.43873261,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740401023590,20.0,159.53,159.5,0.03]
["bitfinex","SOLUSD",1740401023890,24.44224261,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740401024891,30.71134261,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740401028780,6.2691,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740401028987,30.71134261,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740401031095,0.12549,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401031279,108.75863261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401032502,128.53377147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401032705,45.93377147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401032996,32.30264261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401033202,32.42813261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401034983,30.71174261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401035182,24.44224261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401035399,30.71174261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401036476,24.44224261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401036896,30.71174261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401040698,30.83723261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401041003,30.71174261,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401041997,49.61237147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401042197,50.61237147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401042582,49.61237147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401044990,49.67537147,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401045581,33.97359416,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401046189,52.87422302,159.5,159.49,0.0001]
["bitfinex","SOLUSD",1740401046911,20.0,159.45,159.39,13.8537]
["bitfinex","SOLUSD",1740401047107,24.44224261,159.4,159.39,0.03]
["bitfinex","SOLUSD",1740401047284,24.44224261,159.42,159.39,0.03]
["bitfinex","SOLUSD",1740401047490,24.44224261,159.43,159.39,0.03]
["bitfinex","SOLUSD",1740401047688,15.74278576,159.43,159.39,6.3039]
["bitfinex","SOLUSD",1740401048106,15.74278576,159.43,159.39,0.03]
["bitfinex","SOLUSD",1740401049288,15.74278576,159.42,159.39,0.03]
["bitfinex","SOLUSD",1740401050010,22.01518576,159.43,159.39,0.03]
["bitfinex","SOLUSD",1740401050507,15.74278576,159.42,159.39,0.03]
["bitfinex","SOLUSD",1740401051385,22.01518576,159.43,159.39,0.03]
["bitfinex","SOLUSD",1740401051606,15.74278576,159.42,159.39,0.03]
["bitfinex","SOLUSD",1740401052697,15.74278576,159.41,159.39,0.03]
["bitfinex","SOLUSD",1740401053712,22.01588576,159.41,159.39,0.03]
["bitfinex","SOLUSD",1740401054887,15.74278576,159.4,159.39,0.03]
["bitfinex","SOLUSD",1740401056219,22.01628576,159.4,159.39,0.03]
["bitfinex","SOLUSD",1740401059393,40.91691462,159.4,159.39,0.03]
["bitfinex","SOLUSD",1740401061235,22.14177576,159.4,159.39,0.03]
["bitfinex","SOLUSD",1740401062620,22.01628576,159.4,159.39,0.03]
["bitfinex","SOLUSD",1740401063334,40.79142462,159.4,159.39,0.03]
["bitfinex","SOLUSD",1740401063555,40.91691462,159.4,159.39,0.03]
["bitfinex","SOLUSD",1740401063737,22.14177576,159.4,159.39,0.03]
["bitfinex","SOLUSD",1740401069851,40.91691462,159.4,159.39,0.03]
["bitfinex","SOLUSD",1740401070354,18.77513886,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401070652,34.51792462,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401070842,34.51792462,159.39,159.37,0.03]
["bitfinex","SOLUSD",1740401070843,0.12549,159.38,159.37,0.03]
["bitfinex","SOLUSD",1740401071042,15.86827576,159.38,159.37,0.03]
["bitfinex","SOLUSD",1740401071950,20.0,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740401072126,35.86827576,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740401072526,54.64341462,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401073035,60.30341462,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401074125,47.80367576,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401074338,47.67818576,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401075029,35.74278576,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401075226,22.01798576,159.36,159.34,0.0001]
["bitfinex","SOLUSD",1740401078327,20.0,159.38,159.34,0.0001]
["bitfinex","SOLUSD",1740401078528,15.74278576,159.37,159.34,0.0001]
["bitfinex","SOLUSD",1740401078723,15.74278576,159.36,159.34,0.0001]
["bitfinex","SOLUSD",1740401079238,22.01818576,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401080329,15.74278576,159.36,159.34,0.0001]
["bitfinex","SOLUSD",1740401081340,22.01818576,159.36,159.34,0.0001]
["bitfinex","SOLUSD",1740401081538,15.74278576,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401083653,22.01818576,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401084341,22.26916576,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401084543,40.91881462,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401086453,22.01818576,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401087341,15.74278576,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401087749,22.01818576,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401090760,0.063,159.38,159.34,29.42878576]
["bitfinex","SOLUSD",1740401091739,0.063,159.38,159.34,38.29538093]
["bitfinex","SOLUSD",1740401092059,0.063,159.38,159.36,24.60938093]
["bitfinex","SOLUSD",1740401092559,0.063,159.38,159.35,24.60938093]
["bitfinex","SOLUSD",1740401092855,0.063,159.38,159.35,30.88458093]
["bitfinex","SOLUSD",1740401093860,0.063,159.38,159.36,24.60938093]
["bitfinex","SOLUSD",1740401094837,0.063,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1740401095167,0.063,159.38,159.37,30.88408093]
["bitfinex","SOLUSD",1740401098166,0.063,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1740401098664,0.063,159.38,159.37,30.88408093]
["bitfinex","SOLUSD",1740401099668,0.063,159.38,159.36,30.88428093]
["bitfinex","SOLUSD",1740401101052,0.063,159.38,159.37,5.66]
["bitfinex","SOLUSD",1740401101871,0.063,159.38,159.37,30.26938093]
["bitfinex","SOLUSD",1740401103063,0.063,159.38,159.37,55.31921979]
["bitfinex","SOLUSD",1740401104181,0.063,159.38,159.37,65.73800979]
["bitfinex","SOLUSD",1740401104466,0.0001,159.38,159.37,65.73800979]
["bitfinex","SOLUSD",1740401104769,81.6,159.43,159.4,18.77513886]
["bitfinex","SOLUSD",1740401104976,81.6,159.43,159.42,24.60938093]
["bitfinex","SOLUSD",1740401105346,81.6,159.47,159.42,43.38451979]
["bitfinex","SOLUSD",1740401105554,81.6,159.47,159.44,24.60938093]
["bitfinex","SOLUSD",1740401106068,81.6,159.47,159.45,24.60938093]
["bitfinex","SOLUSD",1740401106766,81.6,159.47,159.46,24.60938093]
["bitfinex","SOLUSD",1740401107557,0.063,159.49,159.46,43.38451979]
["bitfinex","SOLUSD",1740401107752,0.063,159.49,159.48,24.60938093]
["bitfinex","SOLUSD",1740401108785,0.063,159.49,159.48,49.78030979]
["bitfinex","SOLUSD",1740401108941,0.063,159.49,159.48,50.78030979]
["bitfinex","SOLUSD",1740401111551,0.063,159.49,159.48,50.65481979]
["bitfinex","SOLUSD",1740401111756,0.063,159.49,159.48,30.87968093]
["bitfinex","SOLUSD",1740401112775,0.063,159.49,159.48,24.60938093]
["bitfinex","SOLUSD",1740401115687,0.063,159.49,159.48,30.87968093]
["bitfinex","SOLUSD",1740401116020,0.063,159.49,159.48,24.60938093]
["bitfinex","SOLUSD",1740401116757,0.063,159.49,159.48,30.87968093]
["bitfinex","SOLUSD",1740401118764,0.063,159.49,159.48,49.65481979]
["bitfinex","SOLUSD",1740401118965,0.063,159.49,159.48,50.78030979]
["bitfinex","SOLUSD",1740401119479,0.063,159.49,159.48,58.62250979]
["bitfinex","SOLUSD",1740401119694,0.063,159.5,159.49,44.38451979]
["bitfinex","SOLUSD",1740401121090,0.063,159.54,159.53,20.0]
["bitfinex","SOLUSD",1740401121276,0.063,159.54,159.53,69.02451979]
["bitfinex","SOLUSD",1740401123079,0.063,159.54,159.53,76.41840979]
["bitfinex","SOLUSD",1740401123282,0.063,159.54,159.53,77.41840979]
["bitfinex","SOLUSD",1740401124397,0.063,159.54,159.53,75.29291979]
["bitfinex","SOLUSD",1740401126198,0.063,159.54,159.53,50.24938093]
["bitfinex","SOLUSD",1740401127493,0.063,159.54,159.53,75.29291979]
["bitfinex","SOLUSD",1740401128209,0.063,159.54,159.53,76.41840979]
["bitfinex","SOLUSD",1740401128516,81.6,159.61,159.56,38.77513886]
["bitfinex","SOLUSD",1740401128684,81.6,159.61,159.56,64.51000979]
["bitfinex","SOLUSD",1740401129021,81.6,159.61,159.56,63.51000979]
["bitfinex","SOLUSD",1740401129906,81.6,159.61,159.56,69.77720979]
["bitfinex","SOLUSD",1740401131502,81.6,159.61,159.56,70.77720979]
["bitfinex","SOLUSD",1740401131975,81.6,159.61,159.56,69.65171979]
["bitfinex","SOLUSD",1740401132179,81.6,159.61,159.56,75.29171979]
["bitfinex","SOLUSD",1740401132379,81.6,159.61,159.56,56.51658093]
["bitfinex","SOLUSD",1740401132794,0.063,159.62,159.61,22.75388]
["bitfinex","SOLUSD",1740401132983,0.063,159.65,159.64,20.0]
["bitfinex","SOLUSD",1740401133190,0.063,159.65,159.64,50.37487093]
["bitfinex","SOLUSD",1740401133405,0.063,159.65,159.64,69.02451979]
["bitfinex","SOLUSD",1740401134102,0.063,159.65,159.64,76.41400979]
["bitfinex","SOLUSD",1740401134278,0.063,159.65,159.64,75.41400979]
["bitfinex","SOLUSD",1740401134813,0.063,159.65,159.64,78.52818722]
["bitfinex","SOLUSD",1740401135618,0.063,159.65,159.64,78.40269722]
["bitfinex","SOLUSD",1740401138015,0.063,159.65,159.64,30.87338093]
["bitfinex","SOLUSD",1740401138199,0.063,159.65,159.64,24.60938093]
["bitfinex","SOLUSD",1740401138395,0.063,159.65,159.64,50.64851979]
["bitfinex","SOLUSD",1740401138610,0.063,159.65,159.64,51.77400979]
["bitfinex","SOLUSD",1740401139500,0.063,159.65,159.64,49.77400979]
["bitfinex","SOLUSD",1740401139814,0.063,159.65,159.64,49.64851979]
["bitfinex","SOLUSD",1740401140917,0.063,159.65,159.64,50.77400979]
["bitfinex","SOLUSD",1740401141820,0.063,159.65,159.64,52.71322491]
["bitfinex","SOLUSD",1740401142201,0.063,159.66,159.65,19.77513886]
["bitfinex","SOLUSD",1740401142415,0.063,159.66,159.65,44.38451979]
["bitfinex","SOLUSD",1740401143310,0.063,159.66,159.65,50.64821979]
["bitfinex","SOLUSD",1740401143914,0.063,159.67,159.66,1.12549]
["bitfinex","SOLUSD",1740401144225,0.063,159.67,159.66,45.44904121]
["bitfinex","SOLUSD",1740401145323,0.063,159.67,159.66,50.71234121]
["bitfinex","SOLUSD",1740401145516,0.063,159.71,159.67,0.12549]
["bitfinex","SOLUSD",1740401145717,0.063,159.74,159.73,22.12549]
["bitfinex","SOLUSD",1740401145921,0.03,159.79,159.75,0.12549]
["bitfinex","SOLUSD",1740401146115,0.03,159.79,159.75,43.38451979]
["bitfinex","SOLUSD",1740401146613,0.03,159.79,159.75,44.51000979]
["bitfinex","SOLUSD",1740401146811,0.03,159.79,159.75,43.51000979]
["bitfinex","SOLUSD",1740401146999,0.03,159.79,159.75,43.38451979]
["bitfinex","SOLUSD",1740401147199,0.03,159.79,159.75,24.60938093]
["bitfinex","SOLUSD",1740401147538,0.03,159.79,159.75,50.76970979]
["bitfinex","SOLUSD",1740401147753,0.03,159.79,159.75,49.76970979]
["bitfinex","SOLUSD",1740401148306,0.03,159.79,159.75,30.86908093]
["bitfinex","SOLUSD",1740401148616,0.03,159.79,159.75,24.60938093]
["bitfinex","SOLUSD",1740401149302,0.03,159.79,159.74,24.60938093]
["bitfinex","SOLUSD",1740401149505,81.63,159.79,159.73,24.60938093]
["bitfinex","SOLUSD",1740401150725,81.6,159.75,159.73,24.60938093]
["bitfinex","SOLUSD",1740401151021,81.6,159.74,159.73,24.60938093]
["bitfinex","SOLUSD",1740401151429,81.6,159.74,159.72,24.60938093]
["bitfinex","SOLUSD",1740401151633,81.6,159.74,159.73,24.60938093]
["bitfinex","SOLUSD",1740401152423,6.2894,159.76,159.73,24.60938093]
["bitfinex","SOLUSD",1740401152607,0.03,159.76,159.73,24.60938093]
["bitfinex","SOLUSD",1740401153009,0.03,159.76,159.74,24.60938093]
["bitfinex","SOLUSD",1740401153822,0.03,159.76,159.75,74.37909072]
["bitfinex","SOLUSD",1740401154030,0.03,159.76,159.75,75.37909072]
["bitfinex","SOLUSD",1740401154538,0.03,159.76,159.75,50.76970979]
["bitfinex","SOLUSD",1740401154732,0.03,159.76,159.75,75.37909072]
["bitfinex","SOLUSD",1740401155313,0.03,159.76,159.75,50.76970979]
["bitfinex","SOLUSD",1740401155516,0.03,159.76,159.75,25.16032886]
["bitfinex","SOLUSD",1740401155737,0.03,159.76,159.75,49.76970979]
["bitfinex","SOLUSD",1740401156046,0.03,159.79,159.76,1.0]
["bitfinex","SOLUSD",1740401156219,0.03,159.79,159.78,45.73487093]
["bitfinex","SOLUSD",1740401156424,0.03,159.79,159.78,44.73487093]
["bitfinex","SOLUSD",1740401157031,0.03,159.79,159.78,51.99347093]
["bitfinex","SOLUSD",1740401157230,0.03,159.79,159.78,69.76860979]
["bitfinex","SOLUSD",1740401159623,0.03,159.79,159.78,70.76860979]
["bitfinex","SOLUSD",1740401159815,0.03,159.79,159.78,69.76860979]
["bitfinex","SOLUSD",1740401160739,0.03,159.79,159.78,63.38451979]
["bitfinex","SOLUSD",1740401161065,0.03,159.79,159.77,5.68]
["bitfinex","SOLUSD",1740401161231,0.03,159.79,159.78,24.60938093]
["bitfinex","SOLUSD",1740401161743,0.03,159.79,159.77,30.26938093]
["bitfinex","SOLUSD",1740401161939,0.03,159.79,159.74,24.60938093]
["bitfinex","SOLUSD",1740401162147,81.6,159.78,159.74,24.60938093]
["bitfinex","SOLUSD",1740401162442,81.6,159.78,159.73,30.26938093]
["bitfinex","SOLUSD",1740401162622,81.6,159.78,159.74,24.60938093]
["bitfinex","SOLUSD",1740401163223,6.2589,159.77,159.74,24.60938093]
["bitfinex","SOLUSD",1740401163536,81.6,159.78,159.76,24.60938093]
["bitfinex","SOLUSD",1740401163943,81.6,159.78,159.75,24.67238093]
["bitfinex","SOLUSD",1740401164132,87.8586,159.78,159.75,0.063]
["bitfinex","SOLUSD",1740401165353,128.11448093,159.78,159.75,0.063]
["bitfinex","SOLUSD",1740401165722,24.60938093,159.77,159.75,0.063]
["bitfinex","SOLUSD",1740401165923,128.11448093,159.78,159.75,0.063]
["bitfinex","SOLUSD",1740401166146,87.8586,159.78,159.75,0.063]
["bitfinex","SOLUSD",1740401166720,81.6,159.77,159.75,0.063]
["bitfinex","SOLUSD",1740401167548,0.03,159.79,159.75,0.063]
["bitfinex","SOLUSD",1740401167549,0.03,159.79,159.76,24.60938093]
["bitfinex","SOLUSD",1740401167846,0.03,159.79,159.78,24.60938093]
["bitfinex","SOLUSD",1740401168046,0.03,159.79,159.78,47.14020979]
["bitfinex","SOLUSD",1740401168750,0.03,159.79,159.78,43.38451979]
["bitfinex","SOLUSD",1740401169115,0.03,159.79,159.78,24.60938093]
["bitfinex","SOLUSD",1740401169449,0.03,159.79,159.78,30.86798093]
["bitfinex","SOLUSD",1740401171444,0.03,159.79,159.78,24.60938093]
["bitfinex","SOLUSD",1740401171739,0.03,159.79,159.78,30.86798093]
["bitfinex","SOLUSD",1740401175152,0.03,159.79,159.78,49.64311979]
["bitfinex","SOLUSD",1740401175531,0.03,159.79,159.78,49.76860979]
["bitfinex","SOLUSD",1740401175858,0.03,159.79,159.78,51.76860979]
["bitfinex","SOLUSD",1740401177758,0.03,159.79,159.78,49.76860979]
["bitfinex","SOLUSD",1740401177955,0.03,159.79,159.78,49.64311979]
["bitfinex","SOLUSD",1740401181654,0.03,159.79,159.77,6.2588]
["bitfinex","SOLUSD",1740401181853,0.03,159.79,159.78,24.60938093]
["bitfinex","SOLUSD",1740401182645,0.03,159.79,159.78,5.64]
["bitfinex","SOLUSD",1740401182960,81.6,159.78,159.77,30.26938093]
["bitfinex","SOLUSD",1740401184141,81.6,159.78,159.77,5.66]
["bitfinex","SOLUSD",1740401184362,81.6,159.78,159.76,30.86858093]
["bitfinex","SOLUSD",1740401184564,81.6,159.78,159.76,36.50858093]
["bitfinex","SOLUSD",1740401186167,81.6,159.78,159.75,24.67238093]
["bitfinex","SOLUSD",1740401186467,81.6,159.78,159.75,5.703]
["bitfinex","SOLUSD",1740401187266,81.6,159.77,159.75,0.063]
["bitfinex","SOLUSD",1740401187458,81.6,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740401190771,30.86838093,159.77,159.75,0.063]
["bitfinex","SOLUSD",1740401192368,24.60938093,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740401192945,30.86868093,159.76,159.75,0.063]
["bitfinex","SOLUSD",1740401194971,87.9614,159.75,159.72,0.063]
["bitfinex","SOLUSD",1740401195163,24.60938093,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740401196172,30.86988093,159.73,159.72,0.063]
["bitfinex","SOLUSD",1740401196373,81.6,159.72,159.62,0.12549]
["bitfinex","SOLUSD",1740401196552,24.60938093,159.69,159.63,36.51378093]
["bitfinex","SOLUSD",1740401196872,24.60938093,159.7,159.64,24.60938093]
["bitfinex","SOLUSD",1740401197477,24.60938093,159.69,159.64,6.2639]
["bitfinex","SOLUSD",1740401197780,81.6,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1740401198081,81.6,159.67,159.64,6.2639]
["bitfinex","SOLUSD",1740401199179,106.20938093,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1740401199367,106.20938093,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740401200881,112.47248093,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740401201180,24.60938093,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740401201781,81.6,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740401201964,26.13938093,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740401202986,32.40338093,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740401203979,32.40338093,159.64,159.6,0.063]
["bitfinex","SOLUSD",1740401204160,51.06738093,159.61,159.6,0.063]
["bitfinex","SOLUSD",1740401204460,75.67676186,159.61,159.6,0.063]
["bitfinex","SOLUSD",1740401204657,1.5359,159.59,159.57,0.063]
["bitfinex","SOLUSD",1740401204865,44.60938093,159.58,159.57,0.063]
["bitfinex","SOLUSD",1740401205168,1.5359,159.59,159.57,0.063]
["bitfinex","SOLUSD",1740401205371,24.60938093,159.58,159.57,0.063]
["bitfinex","SOLUSD",1740401207484,30.87578093,159.58,159.57,0.063]
["bitfinex","SOLUSD",1740401208084,24.60938093,159.58,159.57,0.063]
["bitfinex","SOLUSD",1740401208281,25.15603199,159.58,159.57,0.063]
["bitfinex","SOLUSD",1740401208674,18.88963199,159.58,159.57,0.063]
["bitfinex","SOLUSD",1740401209383,25.15603199,159.58,159.57,0.063]
["bitfinex","SOLUSD",1740401210281,18.88963199,159.58,159.57,0.063]
["bitfinex","SOLUSD",1740401210987,18.88963199,159.59,159.57,0.063]
["bitfinex","SOLUSD",1740401211286,18.38963199,159.59,159.57,0.063]
["bitfinex","SOLUSD",1740401211587,18.88963199,159.63,159.57,18.95263199]
["bitfinex","SOLUSD",1740401211965,0.03,159.59,159.57,18.95263199]
["bitfinex","SOLUSD",1740401213286,0.03,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1740401213487,0.03,159.59,159.58,25.15603199]
["bitfinex","SOLUSD",1740401217490,0.03,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1740401217696,0.03,159.59,159.57,0.063]
["bitfinex","SOLUSD",1740401217990,0.03,159.59,159.56,6.2429]
["bitfinex","SOLUSD",1740401218775,81.6,159.58,159.55,30.79713199]
["bitfinex","SOLUSD",1740401219271,81.6,159.58,159.56,18.88963199]
["bitfinex","SOLUSD",1740401219777,81.6,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1740401220770,81.6,159.58,159.57,6.1168]
["bitfinex","SOLUSD",1740401221782,18.88963199,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1740401221988,18.88963199,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1740401222375,18.88963199,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1740401223381,18.88963199,159.58,159.52,25.15843199]
["bitfinex","SOLUSD",1740401224093,0.03,159.59,159.54,18.88963199]
["bitfinex","SOLUSD",1740401224303,18.91963199,159.59,159.53,37.53928085]
["bitfinex","SOLUSD",1740401224671,0.03,159.59,159.54,18.88963199]
["bitfinex","SOLUSD",1740401224880,0.03,159.59,159.53,6.2684]
["bitfinex","SOLUSD",1740401224881,81.6,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1740401225887,100.48963199,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1740401226799,100.48963199,159.57,159.51,18.88963199]
["bitfinex","SOLUSD",1740401226981,100.48963199,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1740401228775,18.88963199,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1740401228975,100.48963199,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1740401229192,18.88963199,159.51,159.45,5.64]
["bitfinex","SOLUSD",1740401229395,81.6,159.52,159.46,6.271]
["bitfinex","SOLUSD",1740401229396,18.88963199,159.5,159.46,6.271]
["bitfinex","SOLUSD",1740401230307,18.88963199,159.5,159.44,18.88963199]
["bitfinex","SOLUSD",1740401230504,18.88963199,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1740401230806,18.88963199,159.51,159.45,25.16113199]
["bitfinex","SOLUSD",1740401232202,100.48963199,159.5,159.41,7.9492]
["bitfinex","SOLUSD",1740401232389,18.88963199,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1740401232709,18.88963199,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1740401233006,81.6,159.45,159.41,6.336]
["bitfinex","SOLUSD",1740401233188,100.48963199,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740401233388,100.48963199,159.45,159.4,6.0994]
["bitfinex","SOLUSD",1740401234201,100.48963199,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740401234407,106.76123199,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740401235302,18.88963199,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740401235898,106.76123199,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740401238204,81.6,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740401239084,100.48963199,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740401239284,18.88963199,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740401239506,18.88963199,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740401240211,18.88963199,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740401241225,25.16233199,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740401241917,18.88963199,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740401242392,20.42473199,159.47,159.41,18.95263199]
["bitfinex","SOLUSD",1740401243190,26.69553199,159.47,159.41,25.22533199]
["bitfinex","SOLUSD",1740401243397,18.88963199,159.46,159.41,6.3357]
["bitfinex","SOLUSD",1740401244393,26.69553199,159.47,159.41,18.95263199]
["bitfinex","SOLUSD",1740401245504,81.6,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740401245888,81.6,159.44,159.41,18.95263199]
["bitfinex","SOLUSD",1740401246412,81.6,159.44,159.43,25.16193199]
["bitfinex","SOLUSD",1740401247190,81.6,159.44,159.43,30.92742199]
["bitfinex","SOLUSD",1740401247505,81.6,159.44,159.43,49.57707085]
["bitfinex","SOLUSD",1740401249395,81.6,159.44,159.43,49.70256085]
["bitfinex","SOLUSD",1740401249592,81.6,159.51,159.46,20.0]
["bitfinex","SOLUSD",1740401249806,81.6,159.5,159.47,18.88963199]
["bitfinex","SOLUSD",1740401250221,81.6,159.5,159.46,38.88963199]
["bitfinex","SOLUSD",1740401250505,106.75923199,159.5,159.44,18.88963199]
["bitfinex","SOLUSD",1740401250697,106.75923199,159.5,159.44,25.16143199]
["bitfinex","SOLUSD",1740401250997,18.88963199,159.49,159.43,30.80193199]
["bitfinex","SOLUSD",1740401251687,18.88963199,159.47,159.43,5.64]
["bitfinex","SOLUSD",1740401251888,18.88963199,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740401252101,100.48963199,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740401252695,81.6,159.43,159.41,0.063]
["bitfinex","SOLUSD",1740401252898,81.6,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740401255919,25.16123199,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740401256805,1.5009,159.47,159.41,18.95263199]
["bitfinex","SOLUSD",1740401256806,18.88963199,159.46,159.41,18.95263199]
["bitfinex","SOLUSD",1740401257001,25.16023199,159.48,159.42,18.88963199]
["bitfinex","SOLUSD",1740401257203,100.48963199,159.47,159.41,18.95263199]
["bitfinex","SOLUSD",1740401257405,81.6,159.47,159.41,18.95263199]
["bitfinex","SOLUSD",1740401257788,81.6,159.47,159.43,18.88963199]
["bitfinex","SOLUSD",1740401258427,81.6,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1740401258792,81.6,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1740401259492,18.88963199,159.45,159.41,0.063]
["bitfinex","SOLUSD",1740401260712,106.76153199,159.44,159.41,0.063]
["bitfinex","SOLUSD",1740401260908,18.88963199,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740401262321,25.16233199,159.42,159.41,0.063]
["bitfinex","SOLUSD",1740401262699,25.28782199,159.42,159.41,0.0001]
["bitfinex","SOLUSD",1740401262895,25.28782199,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740401262896,26.49849,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401263104,45.38812199,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401264127,51.66202199,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401264422,51.53653199,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401264600,25.16353199,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401264805,18.88963199,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740401265006,18.88963199,159.42,159.38,0.03]
["bitfinex","SOLUSD",1740401265730,18.88963199,159.41,159.38,0.03]
["bitfinex","SOLUSD",1740401267228,18.88963199,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401267621,30.29971991,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401267821,30.42520991,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401268310,36.57361991,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401271831,36.69910991,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740401273837,20.0,159.36,159.34,0.0001]
["bitfinex","SOLUSD",1740401274011,30.29971991,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401274636,36.57511991,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401281842,36.58824441,159.38,159.34,0.0001]
["bitfinex","SOLUSD",1740401282025,30.31374441,159.39,159.34,0.0001]
["bitfinex","SOLUSD",1740401282225,6.2738,159.4,159.35,30.31374441]
["bitfinex","SOLUSD",1740401283535,0.03,159.41,159.36,30.31374441]
["bitfinex","SOLUSD",1740401283737,0.03,159.41,159.39,30.31374441]
["bitfinex","SOLUSD",1740401283953,0.03,159.41,159.4,30.31374441]
["bitfinex","SOLUSD",1740401284526,0.03,159.41,159.39,30.31374441]
["bitfinex","SOLUSD",1740401284927,81.6,159.4,159.39,30.31374441]
["bitfinex","SOLUSD",1740401285435,0.03,159.41,159.39,30.31374441]
["bitfinex","SOLUSD",1740401285632,30.3079123,159.41,159.35,30.2779123]
["bitfinex","SOLUSD",1740401285833,81.6,159.39,159.35,35.9379123]
["bitfinex","SOLUSD",1740401286736,81.6,159.39,159.36,30.2779123]
["bitfinex","SOLUSD",1740401287143,81.6,159.39,159.35,35.9379123]
["bitfinex","SOLUSD",1740401287648,81.6,159.39,159.35,24.58731714]
["bitfinex","SOLUSD",1740401288656,81.6,159.38,159.35,24.58731714]
["bitfinex","SOLUSD",1740401289658,81.6,159.37,159.35,5.66]
["bitfinex","SOLUSD",1740401289863,81.6,159.36,159.34,0.0001]
["bitfinex","SOLUSD",1740401290431,100.52731714,159.36,159.34,0.0001]
["bitfinex","SOLUSD",1740401290642,100.52731714,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401290830,18.92731714,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401291752,25.20271714,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401294933,25.32820714,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401295947,45.103346,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401296353,25.32820714,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740401296949,0.12549,159.34,159.31,0.03]
["bitfinex","SOLUSD",1740401297129,18.92731714,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740401297929,25.20391714,159.32,159.31,0.0001]
["bitfinex","SOLUSD",1740401298129,20.0,159.29,159.28,0.03]
["bitfinex","SOLUSD",1740401298329,57.85463428,159.29,159.24,0.063]
["bitfinex","SOLUSD",1740401298545,18.92731714,159.25,159.24,0.063]
["bitfinex","SOLUSD",1740401300032,45.107346,159.25,159.24,0.063]
["bitfinex","SOLUSD",1740401300449,25.20671714,159.25,159.24,0.063]
["bitfinex","SOLUSD",1740401300638,18.92731714,159.25,159.24,0.063]
["bitfinex","SOLUSD",1740401300837,18.92731714,159.28,159.24,0.063]
["bitfinex","SOLUSD",1740401301057,18.92731714,159.29,159.24,0.063]
["bitfinex","SOLUSD",1740401301246,18.92731714,159.26,159.24,0.063]
["bitfinex","SOLUSD",1740401301554,6.2771,159.31,159.24,0.063]
["bitfinex","SOLUSD",1740401301930,18.92731714,159.29,159.24,18.99031714]
["bitfinex","SOLUSD",1740401302255,18.92731714,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1740401302439,18.92731714,159.29,159.24,30.95001714]
["bitfinex","SOLUSD",1740401302760,18.92731714,159.28,159.24,5.743]
["bitfinex","SOLUSD",1740401303263,18.92731714,159.28,159.24,6.3427]
["bitfinex","SOLUSD",1740401303463,18.92731714,159.29,159.24,6.3427]
["bitfinex","SOLUSD",1740401304674,18.92731714,159.29,159.24,0.063]
["bitfinex","SOLUSD",1740401304969,81.6,159.28,159.24,18.99031714]
["bitfinex","SOLUSD",1740401305266,81.6,159.28,159.26,18.92731714]
["bitfinex","SOLUSD",1740401305647,81.6,159.28,159.25,18.92731714]
["bitfinex","SOLUSD",1740401306036,81.6,159.28,159.26,18.92731714]
["bitfinex","SOLUSD",1740401306269,81.6,159.28,159.26,18.80731714]
["bitfinex","SOLUSD",1740401306643,81.6,159.28,159.27,18.92731714]
["bitfinex","SOLUSD",1740401307754,81.6,159.28,159.27,25.20591714]
["bitfinex","SOLUSD",1740401308971,81.6,159.31,159.27,43.981056]
["bitfinex","SOLUSD",1740401309266,81.6,159.31,159.3,18.92731714]
["bitfinex","SOLUSD",1740401309463,81.6,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1740401309664,81.6,159.31,159.29,18.92731714]
["bitfinex","SOLUSD",1740401309841,81.6,159.31,159.29,25.20471714]
["bitfinex","SOLUSD",1740401310163,81.6,159.31,159.29,6.2774]
["bitfinex","SOLUSD",1740401312264,81.6,159.31,159.28,18.99031714]
["bitfinex","SOLUSD",1740401312464,81.6,159.31,159.28,0.063]
["bitfinex","SOLUSD",1740401313142,81.6,159.31,159.28,6.3412]
["bitfinex","SOLUSD",1740401313360,81.6,159.31,159.3,18.92731714]
["bitfinex","SOLUSD",1740401313565,81.6,159.31,159.28,25.26851714]
["bitfinex","SOLUSD",1740401313744,81.6,159.31,159.29,18.92731714]
["bitfinex","SOLUSD",1740401314061,81.6,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1740401314564,81.6,159.31,159.29,25.20511714]
["bitfinex","SOLUSD",1740401315061,81.6,159.31,159.29,25.00511714]
["bitfinex","SOLUSD",1740401315270,81.6,159.3,159.29,25.00511714]
["bitfinex","SOLUSD",1740401315652,81.6,159.3,159.29,6.0778]
["bitfinex","SOLUSD",1740401315852,81.6,159.3,159.29,25.00511714]
["bitfinex","SOLUSD",1740401316060,81.6,159.3,159.29,43.780256]
["bitfinex","SOLUSD",1740401316857,81.6,159.34,159.29,59.474856]
["bitfinex","SOLUSD",1740401317052,81.6,159.34,159.32,18.92731714]
["bitfinex","SOLUSD",1740401317551,81.6,159.34,159.32,38.92731714]
["bitfinex","SOLUSD",1740401317754,81.6,159.34,159.33,18.92731714]
["bitfinex","SOLUSD",1740401317963,81.6,159.34,159.33,24.58731714]
["bitfinex","SOLUSD",1740401318156,81.6,159.34,159.33,30.86351714]
["bitfinex","SOLUSD",1740401320273,81.6,159.34,159.33,5.66]
["bitfinex","SOLUSD",1740401321344,0.03,159.35,159.33,5.66]
["bitfinex","SOLUSD",1740401322569,0.03,159.35,159.3,25.20461714]
["bitfinex","SOLUSD",1740401325070,18.92731714,159.34,159.28,18.99031714]
["bitfinex","SOLUSD",1740401325248,18.92731714,159.32,159.28,0.063]
["bitfinex","SOLUSD",1740401327277,25.20421714,159.32,159.28,0.063]
["bitfinex","SOLUSD",1740401328467,100.52731714,159.33,159.28,0.063]
["bitfinex","SOLUSD",1740401328686,81.6,159.33,159.3,18.92731714]
["bitfinex","SOLUSD",1740401328854,81.63,159.35,159.32,18.92731714]
["bitfinex","SOLUSD",1740401329054,81.63,159.35,159.34,18.92731714]
["bitfinex","SOLUSD",1740401329670,81.63,159.35,159.34,25.20311714]
["bitfinex","SOLUSD",1740401330565,81.63,159.35,159.31,5.66]
["bitfinex","SOLUSD",1740401330766,81.63,159.35,159.34,18.92731714]
["bitfinex","SOLUSD",1740401331652,81.63,159.35,159.3,11.9374]
["bitfinex","SOLUSD",1740401331851,81.63,159.35,159.31,18.92731714]
["bitfinex","SOLUSD",1740401332465,81.63,159.35,159.3,30.86471714]
["bitfinex","SOLUSD",1740401332952,81.63,159.35,159.3,24.58731714]
["bitfinex","SOLUSD",1740401333153,81.6,159.34,159.31,18.92731714]
["bitfinex","SOLUSD",1740401333352,81.6,159.34,159.3,11.9373]
["bitfinex","SOLUSD",1740401333353,81.6,159.34,159.3,24.58731714]
["bitfinex","SOLUSD",1740401333555,81.6,159.34,159.3,5.66]
["bitfinex","SOLUSD",1740401333852,81.6,159.34,159.32,18.92731714]
["bitfinex","SOLUSD",1740401334170,81.6,159.34,159.33,18.92731714]
["bitfinex","SOLUSD",1740401334355,81.6,159.34,159.32,18.92731714]
["bitfinex","SOLUSD",1740401334687,81.6,159.34,159.31,18.92731714]
["bitfinex","SOLUSD",1740401334974,81.6,159.34,159.31,25.20401714]
["bitfinex","SOLUSD",1740401335683,81.6,159.34,159.33,18.92731714]
["bitfinex","SOLUSD",1740401336680,0.03,159.35,159.33,18.92731714]
["bitfinex","SOLUSD",1740401336865,0.03,159.35,159.34,38.92731714]
["bitfinex","SOLUSD",1740401337050,0.03,159.35,159.34,45.20311714]
["bitfinex","SOLUSD",1740401337256,0.03,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1740401337577,0.03,159.35,159.33,18.92731714]
["bitfinex","SOLUSD",1740401337783,0.03,159.35,159.32,25.20381714]
["bitfinex","SOLUSD",1740401337959,0.03,159.35,159.32,18.92731714]
["bitfinex","SOLUSD",1740401339253,0.03,159.35,159.33,18.92731714]
["bitfinex","SOLUSD",1740401339674,0.03,159.35,159.34,18.92731714]
["bitfinex","SOLUSD",1740401340790,0.03,159.35,159.33,18.92731714]
["bitfinex","SOLUSD",1740401340964,0.03,159.35,159.32,25.20381714]
["bitfinex","SOLUSD",1740401341283,0.03,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1740401341462,0.03,159.35,159.32,25.20381714]
["bitfinex","SOLUSD",1740401341957,81.6,159.34,159.32,25.20381714]
["bitfinex","SOLUSD",1740401342664,81.6,159.34,159.33,18.92731714]
["bitfinex","SOLUSD",1740401342863,81.6,159.34,159.32,25.20381714]
["bitfinex","SOLUSD",1740401344365,81.6,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1740401344766,81.6,159.34,159.32,25.20381714]
["bitfinex","SOLUSD",1740401345483,81.6,159.34,159.31,18.92731714]
["bitfinex","SOLUSD",1740401347295,81.6,159.34,159.33,18.92731714]
["bitfinex","SOLUSD",1740401348382,81.6,159.34,159.33,25.20351714]
["bitfinex","SOLUSD",1740401348785,81.6,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1740401349178,81.6,159.34,159.32,18.92731714]
["bitfinex","SOLUSD",1740401349373,81.6,159.33,159.31,18.92731714]
["bitfinex","SOLUSD",1740401349687,81.6,159.33,159.3,25.20471714]
["bitfinex","SOLUSD",1740401349898,81.6,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1740401350385,81.6,159.32,159.28,0.063]
["bitfinex","SOLUSD",1740401350688,81.6,159.31,159.28,0.063]
["bitfinex","SOLUSD",1740401350877,81.6,159.3,159.28,0.063]
["bitfinex","SOLUSD",1740401351383,81.6,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740401356985,25.20491714,159.3,159.28,0.063]
["bitfinex","SOLUSD",1740401357386,18.92731714,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740401357974,18.92731714,159.29,159.25,0.063]
["bitfinex","SOLUSD",1740401358175,18.92731714,159.29,159.22,0.03]
["bitfinex","SOLUSD",1740401358176,19.77513886,159.25,159.22,0.03]
["bitfinex","SOLUSD",1740401358375,18.92731714,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740401358596,18.92731714,159.24,159.22,0.03]
["bitfinex","SOLUSD",1740401359092,18.92731714,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740401359583,25.20711714,159.24,159.22,0.03]
["bitfinex","SOLUSD",1740401360390,18.92731714,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740401360574,25.20751714,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740401364692,25.20751714,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740401365277,40.90801714,159.23,159.18,0.03]
["bitfinex","SOLUSD",1740401365487,18.92731714,159.19,159.18,0.03]
["bitfinex","SOLUSD",1740401366083,18.92731714,159.2,159.18,0.03]
["bitfinex","SOLUSD",1740401366479,6.2818,159.19,159.18,0.03]
["bitfinex","SOLUSD",1740401367181,18.92731714,159.22,159.18,0.03]
["bitfinex","SOLUSD",1740401367383,18.92731714,159.23,159.18,0.03]
["bitfinex","SOLUSD",1740401367580,6.2798,159.24,159.2,18.92731714]
["bitfinex","SOLUSD",1740401367783,25.20711714,159.24,159.18,18.95731714]
["bitfinex","SOLUSD",1740401367982,18.92731714,159.23,159.18,0.03]
["bitfinex","SOLUSD",1740401368179,25.20711714,159.24,159.18,18.95731714]
["bitfinex","SOLUSD",1740401368391,25.20711714,159.24,159.19,18.92731714]
["bitfinex","SOLUSD",1740401368589,25.20711714,159.24,159.18,18.95731714]
["bitfinex","SOLUSD",1740401368786,18.92731714,159.22,159.18,0.03]
["bitfinex","SOLUSD",1740401369903,18.92731714,159.21,159.18,0.03]
["bitfinex","SOLUSD",1740401370197,18.92731714,159.23,159.18,18.95731714]
["bitfinex","SOLUSD",1740401370499,25.20791714,159.22,159.18,0.03]
["bitfinex","SOLUSD",1740401371996,25.20761714,159.23,159.18,6.3121]
["bitfinex","SOLUSD",1740401372179,25.20761714,159.23,159.18,18.95731714]
["bitfinex","SOLUSD",1740401372779,25.20761714,159.23,159.18,0.03]
["bitfinex","SOLUSD",1740401372992,18.92731714,159.22,159.18,0.03]
["bitfinex","SOLUSD",1740401373486,25.20761714,159.23,159.18,0.03]
["bitfinex","SOLUSD",1740401374284,18.92731714,159.22,159.18,0.03]
["bitfinex","SOLUSD",1740401374697,81.6,159.21,159.18,0.03]
["bitfinex","SOLUSD",1740401374886,81.6,159.21,159.19,18.92731714]
["bitfinex","SOLUSD",1740401375209,81.6,159.21,159.18,0.03]
["bitfinex","SOLUSD",1740401375412,106.80831714,159.21,159.18,0.03]
["bitfinex","SOLUSD",1740401375984,87.881,159.21,159.18,0.03]
["bitfinex","SOLUSD",1740401376295,106.80831714,159.21,159.18,0.03]
["bitfinex","SOLUSD",1740401377085,81.6,159.2,159.18,0.03]
["bitfinex","SOLUSD",1740401378008,81.6,159.2,159.18,18.95731714]
["bitfinex","SOLUSD",1740401378985,81.6,159.2,159.19,18.92731714]
["bitfinex","SOLUSD",1740401382407,81.6,159.2,159.19,25.20911714]
["bitfinex","SOLUSD",1740401382611,81.6,159.2,159.19,43.984256]
["bitfinex","SOLUSD",1740401382807,81.6,159.26,159.19,44.109746]
["bitfinex","SOLUSD",1740401383022,81.6,159.25,159.23,18.92731714]
["bitfinex","SOLUSD",1740401383185,81.6,159.24,159.23,18.92731714]
["bitfinex","SOLUSD",1740401383883,81.6,159.24,159.22,5.66]
["bitfinex","SOLUSD",1740401384300,81.6,159.24,159.22,24.58731714]
["bitfinex","SOLUSD",1740401384711,81.6,159.24,159.23,18.92731714]
["bitfinex","SOLUSD",1740401384916,81.6,159.24,159.23,25.20751714]
["bitfinex","SOLUSD",1740401386091,81.6,159.24,159.23,26.92950714]
["bitfinex","SOLUSD",1740401386401,0.063,159.29,159.24,18.77513886]
["bitfinex","SOLUSD",1740401386605,0.063,159.29,159.28,18.92731714]
["bitfinex","SOLUSD",1740401387123,0.063,159.29,159.28,25.20551714]
["bitfinex","SOLUSD",1740401387806,0.063,159.29,159.28,18.92731714]
["bitfinex","SOLUSD",1740401388000,0.063,159.29,159.28,25.20551714]
["bitfinex","SOLUSD",1740401390195,0.063,159.29,159.27,18.92731714]
["bitfinex","SOLUSD",1740401390404,0.063,159.29,159.26,18.92731714]
["bitfinex","SOLUSD",1740401391232,0.063,159.29,159.24,25.20701714]
["bitfinex","SOLUSD",1740401391393,49.6574,159.28,159.24,30.86701714]
["bitfinex","SOLUSD",1740401391595,49.6574,159.28,159.25,18.92731714]
["bitfinex","SOLUSD",1740401391792,49.6574,159.28,159.26,18.92731714]
["bitfinex","SOLUSD",1740401392004,49.6574,159.28,159.27,18.92731714]
["bitfinex","SOLUSD",1740401392515,0.063,159.29,159.27,18.92731714]
["bitfinex","SOLUSD",1740401392713,0.063,159.29,159.28,18.92731714]
["bitfinex","SOLUSD",1740401393302,0.063,159.29,159.28,25.20551714]
["bitfinex","SOLUSD",1740401394097,0.063,159.29,159.28,43.980656]
["bitfinex","SOLUSD",1740401396524,0.063,159.29,159.28,25.20551714]
["bitfinex","SOLUSD",1740401397098,0.063,159.29,159.28,43.855166]
["bitfinex","SOLUSD",1740401398522,0.063,159.29,159.28,30.86551714]
["bitfinex","SOLUSD",1740401398749,0.063,159.29,159.28,25.20551714]
["bitfinex","SOLUSD",1740401399127,0.063,159.29,159.28,18.92731714]
["bitfinex","SOLUSD",1740401399447,0.063,159.29,159.27,24.58731714]
["bitfinex","SOLUSD",1740401399654,0.063,159.29,159.27,18.92731714]
["bitfinex","SOLUSD",1740401400246,0.063,159.29,159.26,25.20591714]
["bitfinex","SOLUSD",1740401400654,49.6574,159.28,159.24,18.92731714]
["bitfinex","SOLUSD",1740401400954,49.6574,159.27,159.24,18.92731714]
["bitfinex","SOLUSD",1740401401241,49.6574,159.26,159.23,25.20711714]
["bitfinex","SOLUSD",1740401401444,49.6574,159.26,159.24,18.92731714]
["bitfinex","SOLUSD",1740401401846,49.6574,159.26,159.25,18.92731714]
["bitfinex","SOLUSD",1740401402438,49.6574,159.26,159.25,25.20671714]
["bitfinex","SOLUSD",1740401404448,49.6574,159.26,159.25,19.05280714]
["bitfinex","SOLUSD",1740401404620,49.6574,159.26,159.25,37.702456]
["bitfinex","SOLUSD",1740401404824,0.063,159.29,159.25,37.702456]
["bitfinex","SOLUSD",1740401405044,0.063,159.29,159.28,18.92731714]
["bitfinex","SOLUSD",1740401409541,0.063,159.29,159.28,25.20551714]
["bitfinex","SOLUSD",1740401410157,0.063,159.29,159.28,63.03346314]
["bitfinex","SOLUSD",1740401410856,0.0001,159.29,159.28,64.03346314]
["bitfinex","SOLUSD",1740401411231,49.6574,159.34,159.32,20.0]
["bitfinex","SOLUSD",1740401411427,0.03,159.35,159.33,18.92731714]
["bitfinex","SOLUSD",1740401411628,0.03,159.35,159.34,18.92731714]
["bitfinex","SOLUSD",1740401412331,0.03,159.35,159.34,25.20311714]
["bitfinex","SOLUSD",1740401413832,0.03,159.35,159.34,43.978256]
["bitfinex","SOLUSD",1740401414033,0.0001,159.35,159.34,44.103746]
["bitfinex","SOLUSD",1740401414257,0.03,159.4,159.38,20.12549]
["bitfinex","SOLUSD",1740401414434,0.03,159.4,159.39,24.58731714]
["bitfinex","SOLUSD",1740401416249,0.03,159.4,159.39,30.86121714]
["bitfinex","SOLUSD",1740401417339,0.03,159.4,159.39,24.58731714]
["bitfinex","SOLUSD",1740401417782,0.03,159.4,159.39,49.761846]
["bitfinex","SOLUSD",1740401418067,0.063,159.45,159.44,56.62977314]
["bitfinex","SOLUSD",1740401419251,0.03,159.48,159.44,59.833196]
["bitfinex","SOLUSD",1740401419443,0.03,159.48,159.47,18.92731714]
["bitfinex","SOLUSD",1740401420461,0.03,159.48,159.47,25.19801714]
["bitfinex","SOLUSD",1740401420961,0.03,159.48,159.47,18.92731714]
["bitfinex","SOLUSD",1740401421966,0.03,159.48,159.46,18.92731714]
["bitfinex","SOLUSD",1740401423145,0.03,159.48,159.47,18.92731714]
["bitfinex","SOLUSD",1740401424764,0.03,159.48,159.45,18.92731714]
["bitfinex","SOLUSD",1740401425149,49.6574,159.47,159.45,18.92731714]
["bitfinex","SOLUSD",1740401425355,49.6574,159.47,159.46,18.92731714]
["bitfinex","SOLUSD",1740401429853,49.6574,159.47,159.46,25.19841714]
["bitfinex","SOLUSD",1740401430082,49.6574,159.47,159.46,43.973556]
["bitfinex","SOLUSD",1740401431177,0.03,159.48,159.46,43.973556]
["bitfinex","SOLUSD",1740401431376,0.03,159.48,159.47,18.92731714]
["bitfinex","SOLUSD",1740401432952,0.03,159.48,159.47,37.827946]
["bitfinex","SOLUSD",1740401433152,0.03,159.48,159.47,44.098646]
["bitfinex","SOLUSD",1740401435197,0.03,159.48,159.47,18.92731714]
["bitfinex","SOLUSD",1740401435363,0.03,159.48,159.46,18.92731714]
["bitfinex","SOLUSD",1740401437278,0.03,159.48,159.47,18.92731714]
["bitfinex","SOLUSD",1740401445088,0.03,159.48,159.47,25.19801714]
["bitfinex","SOLUSD",1740401445294,0.03,159.48,159.47,44.098646]
["bitfinex","SOLUSD",1740401445480,0.03,159.49,159.48,18.77513886]
["bitfinex","SOLUSD",1740401445687,0.03,159.49,159.48,37.702456]
["bitfinex","SOLUSD",1740401446185,0.03,159.49,159.48,38.827946]
["bitfinex","SOLUSD",1740401447274,0.03,159.51,159.5,38.77513886]
["bitfinex","SOLUSD",1740401447476,0.03,159.51,159.5,57.702456]
["bitfinex","SOLUSD",1740401447890,0.03,159.51,159.5,76.62977314]
["bitfinex","SOLUSD",1740401448393,0.03,159.54,159.53,20.12549]
["bitfinex","SOLUSD",1740401448690,0.03,159.54,159.53,44.69280714]
["bitfinex","SOLUSD",1740401448994,0.03,159.54,159.53,63.467946]
["bitfinex","SOLUSD",1740401449187,0.03,159.54,159.53,69.736346]
["bitfinex","SOLUSD",1740401451872,0.03,159.54,159.53,69.610856]
["bitfinex","SOLUSD",1740401452183,0.03,159.54,159.53,50.83571714]
["bitfinex","SOLUSD",1740401453083,0.03,159.54,159.53,69.736346]
["bitfinex","SOLUSD",1740401454194,0.03,159.57,159.53,69.736346]
["bitfinex","SOLUSD",1740401454372,0.03,159.57,159.56,19.05280714]
["bitfinex","SOLUSD",1740401456406,0.03,159.57,159.56,25.32000714]
["bitfinex","SOLUSD",1740401457277,0.03,159.57,159.56,25.19451714]
["bitfinex","SOLUSD",1740401457491,0.03,159.57,159.54,30.83511714]
["bitfinex","SOLUSD",1740401457872,49.6574,159.56,159.53,18.92731714]
["bitfinex","SOLUSD",1740401458279,49.6574,159.56,159.52,24.56731714]
["bitfinex","SOLUSD",1740401458474,49.6574,159.56,159.52,18.92731714]
["bitfinex","SOLUSD",1740401459771,49.6574,159.56,159.53,18.92731714]
["bitfinex","SOLUSD",1740401459975,49.6574,159.56,159.54,18.92731714]
["bitfinex","SOLUSD",1740401460396,49.6574,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1740401460599,49.6574,159.56,159.55,25.19491714]
["bitfinex","SOLUSD",1740401461401,49.6574,159.56,159.54,18.92731714]
["bitfinex","SOLUSD",1740401461700,49.6574,159.56,159.53,18.92731714]
["bitfinex","SOLUSD",1740401461894,49.6574,159.56,159.54,18.92731714]
["bitfinex","SOLUSD",1740401463494,49.6574,159.56,159.54,25.19511714]
["bitfinex","SOLUSD",1740401463703,49.6574,159.56,159.55,18.92731714]
["bitfinex","SOLUSD",1740401463999,0.03,159.57,159.55,18.92731714]
["bitfinex","SOLUSD",1740401464197,0.03,159.57,159.56,18.92731714]
["bitfinex","SOLUSD",1740401464574,0.03,159.57,159.56,37.827946]
["bitfinex","SOLUSD",1740401464794,0.03,159.59,159.58,38.77513886]
["bitfinex","SOLUSD",1740401464976,0.03,159.59,159.58,69.608856]
["bitfinex","SOLUSD",1740401465387,0.03,159.59,159.58,50.83371714]
["bitfinex","SOLUSD",1740401465781,0.03,159.59,159.58,69.608856]
["bitfinex","SOLUSD",1740401465972,0.03,159.59,159.58,30.83371714]
["bitfinex","SOLUSD",1740401466492,0.03,159.59,159.58,49.608856]
["bitfinex","SOLUSD",1740401466903,0.03,159.59,159.58,49.734346]
["bitfinex","SOLUSD",1740401467582,0.03,159.62,159.61,20.12549]
["bitfinex","SOLUSD",1740401467776,0.03,159.62,159.61,57.702456]
["bitfinex","SOLUSD",1740401468382,0.03,159.62,159.61,57.827946]
["bitfinex","SOLUSD",1740401468899,0.0001,159.63,159.62,52.137456]
["bitfinex","SOLUSD",1740401469096,0.0001,159.63,159.62,53.262946]
["bitfinex","SOLUSD",1740401469802,0.0001,159.64,159.63,19.90062886]
["bitfinex","SOLUSD",1740401470003,0.0001,159.64,159.63,38.827946]
["bitfinex","SOLUSD",1740401471110,0.0001,159.64,159.63,37.827946]
["bitfinex","SOLUSD",1740401471283,0.0001,159.64,159.63,45.092346]
["bitfinex","SOLUSD",1740401472013,0.0001,159.64,159.63,44.092346]
["bitfinex","SOLUSD",1740401472233,0.0001,159.64,159.63,45.092346]
["bitfinex","SOLUSD",1740401472384,0.0001,159.64,159.63,44.092346]
["bitfinex","SOLUSD",1740401473100,0.0001,159.64,159.63,45.092346]
["bitfinex","SOLUSD",1740401474123,0.0001,159.64,159.63,44.092346]
["bitfinex","SOLUSD",1740401474286,0.0001,159.64,159.63,45.092346]
["bitfinex","SOLUSD",1740401475416,0.0001,159.64,159.63,44.092346]
["bitfinex","SOLUSD",1740401475597,0.0001,159.64,159.63,49.732346]
["bitfinex","SOLUSD",1740401476826,0.0001,159.64,159.63,50.732346]
["bitfinex","SOLUSD",1740401477313,0.0001,159.64,159.63,49.732346]
["bitfinex","SOLUSD",1740401482922,0.0001,159.64,159.63,25.19171714]
["bitfinex","SOLUSD",1740401483221,0.0001,159.64,159.63,24.75580714]
["bitfinex","SOLUSD",1740401483416,0.0001,159.64,159.63,43.405456]
["bitfinex","SOLUSD",1740401484140,0.0001,159.64,159.63,49.669856]
["bitfinex","SOLUSD",1740401484445,0.0001,159.64,159.63,49.795346]
["bitfinex","SOLUSD",1740401486126,0.0001,159.64,159.63,30.89471714]
["bitfinex","SOLUSD",1740401486341,0.0001,159.64,159.63,11.9674]
["bitfinex","SOLUSD",1740401486845,49.6575,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740401488316,55.9215,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740401488514,49.6575,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740401490559,6.5428,159.64,159.57,3.34002761]
["bitfinex","SOLUSD",1740401490718,18.86384797,159.58,159.53,0.063]
["bitfinex","SOLUSD",1740401490920,18.86384797,159.55,159.53,0.063]
["bitfinex","SOLUSD",1740401491122,18.86384797,159.54,159.53,0.063]
["bitfinex","SOLUSD",1740401492853,25.13184797,159.54,159.47,0.063]
["bitfinex","SOLUSD",1740401493054,18.86384797,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740401493231,8.268,159.54,159.47,0.063]
["bitfinex","SOLUSD",1740401493232,18.86384797,159.49,159.47,0.063]
["bitfinex","SOLUSD",1740401493436,18.86384797,159.52,159.47,0.063]
["bitfinex","SOLUSD",1740401494135,18.86384797,159.51,159.47,0.063]
["bitfinex","SOLUSD",1740401494331,18.86384797,159.5,159.47,0.063]
["bitfinex","SOLUSD",1740401494643,18.86384797,159.49,159.47,0.063]
["bitfinex","SOLUSD",1740401494848,18.86384797,159.5,159.47,0.063]
["bitfinex","SOLUSD",1740401495036,18.86384797,159.51,159.47,0.063]
["bitfinex","SOLUSD",1740401495553,18.86384797,159.49,159.47,0.063]
["bitfinex","SOLUSD",1740401496149,0.03,159.54,159.47,0.063]
["bitfinex","SOLUSD",1740401496355,18.86384797,159.52,159.47,6.3337]
["bitfinex","SOLUSD",1740401496939,81.6,159.51,159.47,25.19754797]
["bitfinex","SOLUSD",1740401497257,81.6,159.51,159.48,18.86384797]
["bitfinex","SOLUSD",1740401498164,81.6,159.51,159.49,18.86384797]
["bitfinex","SOLUSD",1740401498363,81.6,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1740401498669,81.6,159.53,159.52,18.86384797]
["bitfinex","SOLUSD",1740401498853,0.03,159.54,159.52,18.86384797]
["bitfinex","SOLUSD",1740401499958,0.03,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1740401500166,100.46384797,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1740401500474,100.46384797,159.53,159.48,25.13414797]
["bitfinex","SOLUSD",1740401500846,81.6,159.53,159.49,18.86384797]
["bitfinex","SOLUSD",1740401501364,81.6,159.53,159.48,40.81004797]
["bitfinex","SOLUSD",1740401502966,81.6,159.53,159.49,18.86384797]
["bitfinex","SOLUSD",1740401503462,0.03,159.54,159.52,18.86384797]
["bitfinex","SOLUSD",1740401504054,0.03,159.54,159.51,18.86384797]
["bitfinex","SOLUSD",1740401505564,0.03,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1740401508769,0.03,159.54,159.52,25.13264797]
["bitfinex","SOLUSD",1740401509067,0.03,159.54,159.53,18.86384797]
["bitfinex","SOLUSD",1740401509764,0.03,159.54,159.5,0.12549]
["bitfinex","SOLUSD",1740401510081,0.03,159.54,159.52,18.86384797]
["bitfinex","SOLUSD",1740401511267,0.03,159.54,159.51,40.80584797]
["bitfinex","SOLUSD",1740401511563,0.03,159.54,159.52,18.86384797]
["bitfinex","SOLUSD",1740401511755,0.03,159.54,159.53,18.86384797]
["bitfinex","SOLUSD",1740401511957,0.03,159.54,159.53,25.13224797]
["bitfinex","SOLUSD",1740401512344,0.03,159.54,159.53,30.77224797]
["bitfinex","SOLUSD",1740401512754,0.03,159.54,159.53,49.67287683]
["bitfinex","SOLUSD",1740401513268,81.6,159.57,159.54,0.12549]
["bitfinex","SOLUSD",1740401513463,100.46384797,159.63,159.56,18.86384797]
["bitfinex","SOLUSD",1740401513654,81.6,159.62,159.57,18.86384797]
["bitfinex","SOLUSD",1740401514065,81.6,159.62,159.58,25.13024797]
["bitfinex","SOLUSD",1740401514249,81.6,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1740401515169,100.46384797,159.61,159.53,15.6705]
["bitfinex","SOLUSD",1740401515467,18.86384797,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1740401515672,18.86384797,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1740401516253,18.86384797,159.52,159.47,0.063]
["bitfinex","SOLUSD",1740401516455,18.86384797,159.54,159.49,18.86384797]
["bitfinex","SOLUSD",1740401517069,18.86384797,159.53,159.47,25.19744797]
["bitfinex","SOLUSD",1740401517268,18.86384797,159.5,159.47,0.063]
["bitfinex","SOLUSD",1740401517455,18.86384797,159.49,159.47,0.063]
["bitfinex","SOLUSD",1740401518082,81.6,159.53,159.47,0.063]
["bitfinex","SOLUSD",1740401518083,18.86384797,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740401518955,24.95894797,159.48,159.47,0.063]
["bitfinex","SOLUSD",1740401519154,24.95894797,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740401519155,26.2715,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740401519485,45.13534797,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740401520668,82.7743348,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740401521252,45.13534797,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740401522465,21.37829997,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740401523080,18.86384797,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740401523261,18.86384797,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740401523591,18.86384797,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740401523757,30.25850736,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740401524073,30.25850736,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740401524288,6.2695,159.5,159.44,0.063]
["bitfinex","SOLUSD",1740401524289,30.25850736,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740401524963,30.25850736,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740401526877,30.25850736,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740401527068,30.25850736,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740401528165,60.64250472,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740401528369,21.5195,159.42,159.38,0.063]
["bitfinex","SOLUSD",1740401528564,30.25850736,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401529987,30.25850736,159.42,159.38,0.063]
["bitfinex","SOLUSD",1740401530282,30.25850736,159.4,159.38,0.063]
["bitfinex","SOLUSD",1740401530660,30.25850736,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401531978,31.83780736,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401532371,39.11170736,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401533093,31.83780736,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401533284,38.11170736,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401533666,31.83780736,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401534666,30.25850736,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401534871,30.25850736,159.42,159.38,0.063]
["bitfinex","SOLUSD",1740401535389,30.25850736,159.41,159.38,0.063]
["bitfinex","SOLUSD",1740401535556,30.25850736,159.4,159.38,0.063]
["bitfinex","SOLUSD",1740401535760,30.25850736,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401536579,44.41160736,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401536774,64.18674622,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401538180,40.90062886,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401538384,87.79171472,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401539084,90.30755572,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401539481,59.04904836,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401539690,56.53320736,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401541168,86.79171472,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401541368,56.53320736,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401543672,45.2191351,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401545672,82.93870906,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401545871,63.99427396,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401549693,45.2191351,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401550088,65.11976396,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401550285,84.06419906,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401550486,65.11976396,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401551071,64.11976396,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401551270,65.11976396,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401551483,85.06419906,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401551885,66.11976396,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401552397,65.11976396,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401552976,66.11976396,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401553197,65.11976396,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401553402,64.11976396,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401554303,45.2191351,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401556884,25.2191351,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401558292,18.9444351,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401558786,18.9444351,159.38,159.36,0.063]
["bitfinex","SOLUSD",1740401559086,19.0074351,159.39,159.36,0.063]
["bitfinex","SOLUSD",1740401560617,0.063,159.39,159.36,0.063]
["bitfinex","SOLUSD",1740401562089,0.063,159.39,159.36,19.0074351]
["bitfinex","SOLUSD",1740401562415,0.063,159.39,159.38,25.2187351]
["bitfinex","SOLUSD",1740401564315,0.063,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1740401564894,0.063,159.39,159.38,25.2187351]
["bitfinex","SOLUSD",1740401567914,0.063,159.39,159.38,49.97387396]
["bitfinex","SOLUSD",1740401568302,0.063,159.39,159.38,57.82357396]
["bitfinex","SOLUSD",1740401568810,81.6,159.43,159.39,18.77513886]
["bitfinex","SOLUSD",1740401569013,81.6,159.43,159.41,18.9444351]
["bitfinex","SOLUSD",1740401569196,81.6,159.43,159.4,18.9444351]
["bitfinex","SOLUSD",1740401570128,81.6,159.43,159.42,18.9444351]
["bitfinex","SOLUSD",1740401570306,81.6,159.43,159.4,18.9444351]
["bitfinex","SOLUSD",1740401570503,81.6,159.43,159.41,6.2729]
["bitfinex","SOLUSD",1740401572204,81.6,159.43,159.42,18.9444351]
["bitfinex","SOLUSD",1740401572610,81.6,159.46,159.42,18.9444351]
["bitfinex","SOLUSD",1740401572803,81.6,159.46,159.43,18.9444351]
["bitfinex","SOLUSD",1740401573003,81.6,159.45,159.43,18.9444351]
["bitfinex","SOLUSD",1740401573611,81.6,159.45,159.44,18.9444351]
["bitfinex","SOLUSD",1740401573812,81.6,159.45,159.44,24.9044351]
["bitfinex","SOLUSD",1740401574215,81.6,159.45,159.44,31.1763351]
["bitfinex","SOLUSD",1740401575093,81.6,159.45,159.44,5.96]
["bitfinex","SOLUSD",1740401575311,81.6,159.45,159.44,12.2319]
["bitfinex","SOLUSD",1740401578224,81.6,159.45,159.44,31.1763351]
["bitfinex","SOLUSD",1740401578722,81.63,159.45,159.44,31.1763351]
["bitfinex","SOLUSD",1740401580413,0.03,159.45,159.44,31.1763351]
["bitfinex","SOLUSD",1740401582720,0.03,159.45,159.44,12.2319]
["bitfinex","SOLUSD",1740401583818,0.03,159.45,159.44,25.2163351]
["bitfinex","SOLUSD",1740401584319,0.03,159.45,159.44,43.99147396]
["bitfinex","SOLUSD",1740401584515,0.03,159.47,159.46,0.12549]
["bitfinex","SOLUSD",1740401584823,0.03,159.47,159.46,19.0699251]
["bitfinex","SOLUSD",1740401585217,0.0001,159.47,159.46,37.84506396]
["bitfinex","SOLUSD",1740401585816,81.6,159.54,159.5,20.12549]
["bitfinex","SOLUSD",1740401586111,0.063,159.55,159.53,18.9444351]
["bitfinex","SOLUSD",1740401586322,0.063,159.55,159.52,18.9444351]
["bitfinex","SOLUSD",1740401586522,0.063,159.55,159.53,18.9444351]
["bitfinex","SOLUSD",1740401586826,0.063,159.55,159.54,18.9444351]
["bitfinex","SOLUSD",1740401588130,0.063,159.55,159.54,43.98757396]
["bitfinex","SOLUSD",1740401588632,0.063,159.55,159.54,44.11306396]
["bitfinex","SOLUSD",1740401593741,0.0001,159.55,159.54,46.11306396]
["bitfinex","SOLUSD",1740401594349,0.0001,159.55,159.54,44.11306396]
["bitfinex","SOLUSD",1740401594529,0.0001,159.55,159.54,46.11306396]
["bitfinex","SOLUSD",1740401596032,0.0001,159.55,159.54,44.11306396]
["bitfinex","SOLUSD",1740401596471,0.0001,159.55,159.54,45.11306396]
["bitfinex","SOLUSD",1740401596662,0.0001,159.55,159.54,46.11306396]
["bitfinex","SOLUSD",1740401597329,81.6,159.6,159.59,0.12549]
["bitfinex","SOLUSD",1740401597535,0.03,159.61,159.6,18.77513886]
["bitfinex","SOLUSD",1740401597774,0.03,159.61,159.6,37.71957396]
["bitfinex","SOLUSD",1740401598539,0.03,159.61,159.6,43.98517396]
["bitfinex","SOLUSD",1740401599361,0.03,159.61,159.6,44.11066396]
["bitfinex","SOLUSD",1740401599555,0.03,159.61,159.6,71.91769906]
["bitfinex","SOLUSD",1740401599556,0.0001,159.61,159.6,71.91769906]
["bitfinex","SOLUSD",1740401599751,0.0001,159.61,159.6,72.91769906]
["bitfinex","SOLUSD",1740401600664,0.0001,159.64,159.63,20.12549]
["bitfinex","SOLUSD",1740401600954,0.0001,159.64,159.63,57.71957396]
["bitfinex","SOLUSD",1740401601672,0.0001,159.64,159.63,57.84506396]
["bitfinex","SOLUSD",1740401601838,0.0001,159.64,159.63,38.9444351]
["bitfinex","SOLUSD",1740401602736,0.0001,159.64,159.63,45.2088351]
["bitfinex","SOLUSD",1740401602945,0.0001,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1740401603143,0.0001,159.64,159.6,24.7644351]
["bitfinex","SOLUSD",1740401603447,81.6,159.63,159.58,18.9444351]
["bitfinex","SOLUSD",1740401604860,81.6,159.63,159.62,18.9444351]
["bitfinex","SOLUSD",1740401605043,0.0001,159.64,159.62,18.9444351]
["bitfinex","SOLUSD",1740401605248,0.0001,159.64,159.63,18.9444351]
["bitfinex","SOLUSD",1740401605447,0.0001,159.64,159.62,18.9444351]
["bitfinex","SOLUSD",1740401605743,0.0001,159.64,159.61,18.9444351]
["bitfinex","SOLUSD",1740401605940,0.0001,159.64,159.62,18.9444351]
["bitfinex","SOLUSD",1740401606749,0.0001,159.64,159.61,25.2096351]
["bitfinex","SOLUSD",1740401607249,0.0001,159.64,159.63,37.84506396]
["bitfinex","SOLUSD",1740401607435,0.0001,159.64,159.63,43.64506396]
["bitfinex","SOLUSD",1740401608661,0.0001,159.64,159.63,44.64506396]
["bitfinex","SOLUSD",1740401609048,0.0001,159.64,159.63,50.90946396]
["bitfinex","SOLUSD",1740401609680,0.03,159.7,159.67,18.90062886]
["bitfinex","SOLUSD",1740401609836,0.03,159.7,159.69,19.0699251]
["bitfinex","SOLUSD",1740401610041,0.03,159.7,159.69,43.49957396]
["bitfinex","SOLUSD",1740401610542,0.03,159.7,159.69,43.62506396]
["bitfinex","SOLUSD",1740401611133,0.03,159.7,159.69,49.88716396]
["bitfinex","SOLUSD",1740401611767,0.03,159.7,159.69,49.76167396]
["bitfinex","SOLUSD",1740401611953,0.03,159.7,159.67,18.9444351]
["bitfinex","SOLUSD",1740401612456,0.03,159.7,159.68,18.9444351]
["bitfinex","SOLUSD",1740401613057,0.03,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1740401613458,0.03,159.7,159.69,25.2065351]
["bitfinex","SOLUSD",1740401613658,0.03,159.7,159.67,25.2073351]
["bitfinex","SOLUSD",1740401613847,81.63,159.7,159.65,38.9444351]
["bitfinex","SOLUSD",1740401614053,100.5744351,159.7,159.65,20.0]
["bitfinex","SOLUSD",1740401614453,81.63,159.7,159.66,18.9444351]
["bitfinex","SOLUSD",1740401614958,81.63,159.7,159.65,38.9444351]
["bitfinex","SOLUSD",1740401615169,81.63,159.7,159.65,18.9444351]
["bitfinex","SOLUSD",1740401615355,100.5744351,159.7,159.64,18.9444351]
["bitfinex","SOLUSD",1740401615562,18.9444351,159.69,159.63,30.9688351]
["bitfinex","SOLUSD",1740401615739,18.9444351,159.69,159.63,31.0318351]
["bitfinex","SOLUSD",1740401616866,25.2066351,159.69,159.63,31.0318351]
["bitfinex","SOLUSD",1740401617467,18.9444351,159.69,159.63,31.0318351]
["bitfinex","SOLUSD",1740401617644,106.8362351,159.7,159.64,18.9444351]
["bitfinex","SOLUSD",1740401618051,81.63,159.7,159.65,18.9444351]
["bitfinex","SOLUSD",1740401618250,81.63,159.7,159.66,18.9444351]
["bitfinex","SOLUSD",1740401618663,81.63,159.7,159.66,25.2075351]
["bitfinex","SOLUSD",1740401620375,87.8918,159.7,159.65,25.2080351]
["bitfinex","SOLUSD",1740401620547,81.63,159.7,159.65,25.2080351]
["bitfinex","SOLUSD",1740401621668,81.63,159.7,159.67,18.9444351]
["bitfinex","SOLUSD",1740401621865,81.63,159.7,159.68,18.9444351]
["bitfinex","SOLUSD",1740401622258,81.63,159.7,159.67,18.9444351]
["bitfinex","SOLUSD",1740401622871,81.63,159.7,159.66,18.9444351]
["bitfinex","SOLUSD",1740401623068,81.63,159.7,159.64,25.2084351]
["bitfinex","SOLUSD",1740401623261,81.63,159.7,159.65,18.9444351]
["bitfinex","SOLUSD",1740401623456,81.63,159.7,159.66,18.9444351]
["bitfinex","SOLUSD",1740401624182,81.63,159.7,159.66,25.2075351]
["bitfinex","SOLUSD",1740401624675,81.63,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1740401624851,81.63,159.7,159.66,25.2075351]
["bitfinex","SOLUSD",1740401625152,81.63,159.7,159.67,18.9444351]
["bitfinex","SOLUSD",1740401625779,81.63,159.7,159.66,25.2075351]
["bitfinex","SOLUSD",1740401626075,81.63,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1740401627152,81.63,159.7,159.65,25.2080351]
["bitfinex","SOLUSD",1740401627477,100.5744351,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1740401627684,100.5744351,159.7,159.64,24.6644351]
["bitfinex","SOLUSD",1740401627980,106.8361351,159.7,159.64,30.9283351]
["bitfinex","SOLUSD",1740401628364,18.9444351,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740401629578,6.263,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740401629883,25.2069351,159.68,159.63,0.063]
["bitfinex","SOLUSD",1740401630270,18.9444351,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740401631079,25.2069351,159.68,159.63,0.063]
["bitfinex","SOLUSD",1740401631783,108.4105351,159.69,159.63,19.0074351]
["bitfinex","SOLUSD",1740401632285,18.9444351,159.68,159.63,0.063]
["bitfinex","SOLUSD",1740401632784,108.4105351,159.69,159.64,6.264]
["bitfinex","SOLUSD",1740401633090,81.6,159.68,159.64,6.264]
["bitfinex","SOLUSD",1740401633968,81.6,159.68,159.64,25.2084351]
["bitfinex","SOLUSD",1740401634368,81.6,159.68,159.66,18.9444351]
["bitfinex","SOLUSD",1740401634677,81.6,159.68,159.67,18.9444351]
["bitfinex","SOLUSD",1740401635197,81.6,159.68,159.67,25.2073351]
["bitfinex","SOLUSD",1740401636802,0.03,159.7,159.68,18.77513886]
["bitfinex","SOLUSD",1740401637110,0.03,159.7,159.69,18.9444351]
["bitfinex","SOLUSD",1740401637477,0.03,159.7,159.69,43.98167396]
["bitfinex","SOLUSD",1740401637729,0.03,159.7,159.69,44.10716396]
["bitfinex","SOLUSD",1740401639996,81.63,159.73,159.71,0.12549]
["bitfinex","SOLUSD",1740401640306,81.63,159.73,159.72,37.71957396]
["bitfinex","SOLUSD",1740401640495,0.03,159.73,159.72,37.71957396]
["bitfinex","SOLUSD",1740401641219,69.95724318,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1740401641396,88.90167828,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1740401643117,88.90167828,159.75,159.69,18.9444351]
["bitfinex","SOLUSD",1740401643317,18.9444351,159.74,159.69,25.2065351]
["bitfinex","SOLUSD",1740401643710,18.9444351,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1740401643911,18.9444351,159.74,159.69,25.2065351]
["bitfinex","SOLUSD",1740401644423,88.90167828,159.75,159.69,25.2065351]
["bitfinex","SOLUSD",1740401644819,69.95724318,159.75,159.69,25.2065351]
["bitfinex","SOLUSD",1740401645022,18.9444351,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1740401645227,88.90167828,159.72,159.66,18.9444351]
["bitfinex","SOLUSD",1740401645522,88.90167828,159.72,159.66,6.263]
["bitfinex","SOLUSD",1740401645523,69.95724318,159.72,159.66,6.263]
["bitfinex","SOLUSD",1740401645722,88.90167828,159.72,159.66,25.2074351]
["bitfinex","SOLUSD",1740401646122,18.9444351,159.71,159.66,6.263]
["bitfinex","SOLUSD",1740401646731,25.2058351,159.71,159.66,6.263]
["bitfinex","SOLUSD",1740401647228,25.2058351,159.71,159.66,25.2074351]
["bitfinex","SOLUSD",1740401647229,18.9444351,159.71,159.66,25.2074351]
["bitfinex","SOLUSD",1740401647530,69.95724318,159.72,159.68,18.9444351]
["bitfinex","SOLUSD",1740401648628,69.95724318,159.72,159.69,6.2621]
["bitfinex","SOLUSD",1740401650021,69.95724318,159.72,159.69,6.3251]
["bitfinex","SOLUSD",1740401650529,69.95724318,159.72,159.69,0.063]
["bitfinex","SOLUSD",1740401650940,69.95724318,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740401653611,69.93724318,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740401654010,88.88167828,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740401654309,69.93724318,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740401655133,88.88167828,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740401655335,20.5152351,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740401655642,66.73780906,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740401656325,20.0,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740401656632,18.9444351,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740401657635,18.9444351,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740401657811,27.0182351,159.7,159.64,18.9444351]
["bitfinex","SOLUSD",1740401658011,18.9444351,159.69,159.63,19.0074351]
["bitfinex","SOLUSD",1740401658311,18.9444351,159.71,159.65,18.9444351]
["bitfinex","SOLUSD",1740401658628,6.2606,159.73,159.66,18.9444351]
["bitfinex","SOLUSD",1740401658629,18.9444351,159.72,159.66,18.9444351]
["bitfinex","SOLUSD",1740401658818,18.9444351,159.71,159.65,18.9444351]
["bitfinex","SOLUSD",1740401659022,18.9444351,159.71,159.66,6.2633]
["bitfinex","SOLUSD",1740401659216,18.9444351,159.7,159.66,6.2633]
["bitfinex","SOLUSD",1740401659418,7.2324,159.74,159.63,6.3274]
["bitfinex","SOLUSD",1740401659419,18.9444351,159.68,159.63,6.3274]
["bitfinex","SOLUSD",1740401659619,100.5444351,159.69,159.63,25.2718351]
["bitfinex","SOLUSD",1740401659849,81.6,159.69,159.64,18.9444351]
["bitfinex","SOLUSD",1740401660254,100.5444351,159.69,159.64,18.9444351]
["bitfinex","SOLUSD",1740401660549,18.9444351,159.68,159.63,6.3274]
["bitfinex","SOLUSD",1740401661716,100.5444351,159.69,159.63,25.2718351]
["bitfinex","SOLUSD",1740401664340,81.6,159.68,159.65,6.2637]
["bitfinex","SOLUSD",1740401666944,81.6,159.68,159.64,25.2084351]
["bitfinex","SOLUSD",1740401667320,81.6,159.68,159.64,40.8686351]
["bitfinex","SOLUSD",1740401667843,81.6,159.68,159.64,21.9242]
["bitfinex","SOLUSD",1740401670440,100.5444351,159.68,159.64,15.6602]
["bitfinex","SOLUSD",1740401672128,100.5444351,159.68,159.63,6.3274]
["bitfinex","SOLUSD",1740401672523,81.6,159.68,159.63,25.2718351]
["bitfinex","SOLUSD",1740401674645,81.6,159.67,159.63,25.2718351]
["bitfinex","SOLUSD",1740401675952,81.6,159.67,159.63,6.3274]
["bitfinex","SOLUSD",1740401680269,81.6,159.67,159.63,0.063]
["bitfinex","SOLUSD",1740401680454,18.9444351,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740401680644,100.5444351,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740401682180,81.6,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740401686598,81.6,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740401687393,81.6,159.65,159.63,19.0074351]
["bitfinex","SOLUSD",1740401688895,81.6,159.65,159.64,6.264]
["bitfinex","SOLUSD",1740401690316,0.03,159.69,159.65,0.25098]
["bitfinex","SOLUSD",1740401690598,0.03,159.69,159.66,37.59408396]
["bitfinex","SOLUSD",1740401691078,0.03,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1740401704019,0.03,159.69,159.67,18.32972535]
["bitfinex","SOLUSD",1740401705025,0.03,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1740401707002,0.03,159.69,159.67,18.32972535]
["bitfinex","SOLUSD",1740401708121,45.2214,159.74,159.69,12.06682535]
["bitfinex","SOLUSD",1740401708719,45.2214,159.74,159.7,12.06682535]
["bitfinex","SOLUSD",1740401708916,45.2214,159.74,159.71,12.06682535]
["bitfinex","SOLUSD",1740401709219,45.2214,159.74,159.71,17.72682535]
["bitfinex","SOLUSD",1740401709607,12.09682535,159.77,159.72,18.77513886]
["bitfinex","SOLUSD",1740401710096,12.09682535,159.77,159.73,21.9119]
["bitfinex","SOLUSD",1740401710292,12.06682535,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1740401710598,12.06682535,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1740401710912,12.06682535,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1740401711108,25.68132535,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1740401712303,13.6145,159.72,159.68,18.32932535]
["bitfinex","SOLUSD",1740401713429,13.6145,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1740401713610,13.6145,159.72,159.69,12.06682535]
["bitfinex","SOLUSD",1740401714013,13.6145,159.72,159.68,33.98562535]
["bitfinex","SOLUSD",1740401714706,13.6145,159.72,159.7,6.2617]
["bitfinex","SOLUSD",1740401715098,13.6145,159.72,159.71,12.06682535]
["bitfinex","SOLUSD",1740401715297,13.6145,159.72,159.7,18.32852535]
["bitfinex","SOLUSD",1740401716210,25.68132535,159.76,159.7,18.32852535]
["bitfinex","SOLUSD",1740401716435,12.06682535,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1740401719233,12.06682535,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1740401719447,12.06682535,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1740401720830,12.06682535,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1740401721213,12.06682535,159.74,159.69,0.063]
["bitfinex","SOLUSD",1740401722119,13.6145,159.73,159.69,0.063]
["bitfinex","SOLUSD",1740401723836,13.6145,159.73,159.69,18.83813886]
["bitfinex","SOLUSD",1740401724037,13.6145,159.73,159.71,12.06682535]
["bitfinex","SOLUSD",1740401724723,0.03,159.75,159.72,30.84196421]
["bitfinex","SOLUSD",1740401725821,0.03,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1740401726439,12.09682535,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1740401726621,25.68132535,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1740401727924,25.68132535,159.74,159.69,6.3251]
["bitfinex","SOLUSD",1740401728138,13.6145,159.74,159.69,6.3251]
["bitfinex","SOLUSD",1740401728358,13.6145,159.74,159.69,18.39192535]
["bitfinex","SOLUSD",1740401731114,13.6145,159.74,159.69,0.063]
["bitfinex","SOLUSD",1740401731115,13.6145,159.73,159.69,0.063]
["bitfinex","SOLUSD",1740401731519,13.6145,159.73,159.69,18.39182535]
["bitfinex","SOLUSD",1740401731733,13.6145,159.73,159.71,12.06682535]
["bitfinex","SOLUSD",1740401733243,13.6145,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1740401737137,0.03,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1740401738146,0.03,159.75,159.7,12.06682535]
["bitfinex","SOLUSD",1740401738450,0.03,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1740401739035,0.03,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1740401739233,0.03,159.75,159.7,18.32842535]
["bitfinex","SOLUSD",1740401740345,0.03,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1740401740526,0.03,159.75,159.7,18.32842535]
["bitfinex","SOLUSD",1740401741451,0.03,159.75,159.69,18.39192535]
["bitfinex","SOLUSD",1740401743027,13.6145,159.74,159.69,18.39192535]
["bitfinex","SOLUSD",1740401744743,19.8746,159.74,159.69,18.39192535]
["bitfinex","SOLUSD",1740401744939,13.6145,159.74,159.69,18.39192535]
["bitfinex","SOLUSD",1740401747056,19.8747,159.74,159.69,18.39192535]
["bitfinex","SOLUSD",1740401749062,13.6145,159.73,159.7,12.06682535]
["bitfinex","SOLUSD",1740401750158,13.6145,159.73,159.72,12.06682535]
["bitfinex","SOLUSD",1740401751159,13.6145,159.73,159.72,18.32772535]
["bitfinex","SOLUSD",1740401751363,13.6145,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1740401752239,13.6145,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1740401752461,13.6145,159.73,159.7,18.32842535]
["bitfinex","SOLUSD",1740401753158,13.6145,159.73,159.69,12.12982535]
["bitfinex","SOLUSD",1740401753334,13.6145,159.73,159.69,6.3251]
["bitfinex","SOLUSD",1740401753838,13.6145,159.73,159.69,18.39192535]
["bitfinex","SOLUSD",1740401755862,13.6145,159.73,159.69,0.063]
["bitfinex","SOLUSD",1740401756062,12.06682535,159.72,159.69,0.063]
["bitfinex","SOLUSD",1740401756252,12.06682535,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740401756569,13.6145,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740401757769,31.94302535,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740401759948,18.32852535,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740401760380,40.82635421,159.7,159.66,0.063]
["bitfinex","SOLUSD",1740401760669,38.47922535,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740401760874,58.37985421,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740401761254,59.37985421,159.67,159.66,0.063]
["bitfinex","SOLUSD",1740401761462,65.64275421,159.67,159.66,0.0001]
["bitfinex","SOLUSD",1740401761679,19.77513886,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740401761858,12.06682535,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740401762683,18.33082535,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740401763095,18.33082535,159.64,159.54,0.063]
["bitfinex","SOLUSD",1740401763096,20.0,159.61,159.54,0.063]
["bitfinex","SOLUSD",1740401763299,12.06682535,159.59,159.54,0.063]
["bitfinex","SOLUSD",1740401765203,18.33282535,159.59,159.54,0.063]
["bitfinex","SOLUSD",1740401765566,12.06682535,159.58,159.54,0.063]
["bitfinex","SOLUSD",1740401766668,81.6,159.57,159.54,0.063]
["bitfinex","SOLUSD",1740401766881,81.6,159.56,159.54,0.063]
["bitfinex","SOLUSD",1740401768081,81.6,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740401769593,99.93442535,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740401771174,18.33442535,159.55,159.54,0.063]
["bitfinex","SOLUSD",1740401772374,46.49505421,159.55,159.54,0.0001]
["bitfinex","SOLUSD",1740401772684,47.49505421,159.55,159.54,0.0001]
["bitfinex","SOLUSD",1740401772912,20.0,159.52,159.51,0.063]
["bitfinex","SOLUSD",1740401773092,33.06682535,159.52,159.51,0.063]
["bitfinex","SOLUSD",1740401774014,39.33562535,159.52,159.51,0.063]
["bitfinex","SOLUSD",1740401774203,59.11076421,159.52,159.51,0.063]
["bitfinex","SOLUSD",1740401774403,107.37806561,159.52,159.51,0.063]
["bitfinex","SOLUSD",1740401774699,6.2682,159.54,159.51,0.063]
["bitfinex","SOLUSD",1740401774877,19.92852535,159.55,159.51,0.063]
["bitfinex","SOLUSD",1740401776086,12.06682535,159.54,159.51,0.063]
["bitfinex","SOLUSD",1740401776484,81.6,159.53,159.51,0.063]
["bitfinex","SOLUSD",1740401776707,81.6,159.53,159.51,12.12982535]
["bitfinex","SOLUSD",1740401776879,81.6,159.53,159.52,12.06682535]
["bitfinex","SOLUSD",1740401777080,81.6,159.58,159.52,60.33412675]
["bitfinex","SOLUSD",1740401777305,81.6,159.58,159.57,12.06682535]
["bitfinex","SOLUSD",1740401777512,81.6,159.58,159.53,6.3872]
["bitfinex","SOLUSD",1740401777513,81.6,159.58,159.55,12.06682535]
["bitfinex","SOLUSD",1740401778007,81.6,159.58,159.53,17.72682535]
["bitfinex","SOLUSD",1740401778210,81.6,159.58,159.53,11.9283]
["bitfinex","SOLUSD",1740401778211,81.6,159.57,159.53,11.9283]
["bitfinex","SOLUSD",1740401778505,93.66682535,159.57,159.53,5.66]
["bitfinex","SOLUSD",1740401778686,93.66682535,159.57,159.51,12.12982535]
["bitfinex","SOLUSD",1740401778887,12.06682535,159.56,159.51,0.063]
["bitfinex","SOLUSD",1740401779488,12.06682535,159.56,159.51,6.3321]
["bitfinex","SOLUSD",1740401779689,18.89283633,159.56,159.51,6.3321]
["bitfinex","SOLUSD",1740401780318,100.49283633,159.55,159.51,0.063]
["bitfinex","SOLUSD",1740401780623,18.89283633,159.52,159.51,0.063]
["bitfinex","SOLUSD",1740401781584,25.16163633,159.52,159.51,0.063]
["bitfinex","SOLUSD",1740401782493,26.16163633,159.52,159.51,0.063]
["bitfinex","SOLUSD",1740401783492,64.82961152,159.52,159.51,0.063]
["bitfinex","SOLUSD",1740401784287,64.95510152,159.52,159.51,0.063]
["bitfinex","SOLUSD",1740401784913,63.95510152,159.52,159.51,0.063]
["bitfinex","SOLUSD",1740401785212,64.95510152,159.52,159.51,0.0001]
["bitfinex","SOLUSD",1740401785436,22.12549,159.49,159.48,0.063]
["bitfinex","SOLUSD",1740401785615,47.28822633,159.49,159.48,0.063]
["bitfinex","SOLUSD",1740401785996,66.06336519,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401786498,65.06336519,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401786694,66.06336519,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401788020,65.06336519,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401788200,66.06336519,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401788400,69.15138924,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401793247,68.15138924,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401793445,69.15138924,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401793848,68.15138924,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401794345,69.15138924,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401794542,68.15138924,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401794849,18.89283633,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401795350,38.89283633,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401795823,18.89283633,159.5,159.48,0.0001]
["bitfinex","SOLUSD",1740401796148,18.89283633,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401796846,25.16273633,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401797345,45.06336519,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401799951,18.89283633,159.49,159.48,0.0001]
["bitfinex","SOLUSD",1740401800456,43.93787519,159.49,159.47,0.0431]
["bitfinex","SOLUSD",1740401800633,38.89283633,159.48,159.47,0.0431]
["bitfinex","SOLUSD",1740401801554,45.16313633,159.48,159.47,0.0431]
["bitfinex","SOLUSD",1740401801929,46.28862633,159.48,159.47,0.0431]
["bitfinex","SOLUSD",1740401803154,66.06376519,159.48,159.47,0.0001]
["bitfinex","SOLUSD",1740401803342,18.77513886,159.43,159.38,0.063]
["bitfinex","SOLUSD",1740401803539,18.89283633,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401805950,25.16653633,159.4,159.38,0.063]
["bitfinex","SOLUSD",1740401807159,18.89283633,159.44,159.38,18.95583633]
["bitfinex","SOLUSD",1740401807944,25.16483633,159.44,159.38,25.23003633]
["bitfinex","SOLUSD",1740401808144,81.6,159.43,159.38,25.23003633]
["bitfinex","SOLUSD",1740401808458,81.6,159.43,159.39,18.89283633]
["bitfinex","SOLUSD",1740401810484,81.6,159.43,159.39,25.16643633]
["bitfinex","SOLUSD",1740401811061,81.6,159.43,159.38,25.22993633]
["bitfinex","SOLUSD",1740401811357,81.6,159.42,159.38,6.3371]
["bitfinex","SOLUSD",1740401811560,81.6,159.42,159.38,0.063]
["bitfinex","SOLUSD",1740401811953,100.49283633,159.41,159.38,0.063]
["bitfinex","SOLUSD",1740401812152,18.89283633,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401812553,25.16673633,159.39,159.38,0.063]
["bitfinex","SOLUSD",1740401813064,38.77513886,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401813242,57.79346519,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740401813438,90.79450152,159.37,159.35,0.063]
["bitfinex","SOLUSD",1740401813666,0.12549,159.34,159.29,0.063]
["bitfinex","SOLUSD",1740401813843,37.66797519,159.33,159.29,0.063]
["bitfinex","SOLUSD",1740401814954,43.94417519,159.33,159.29,0.063]
["bitfinex","SOLUSD",1740401815261,18.89283633,159.35,159.29,20.58853633]
["bitfinex","SOLUSD",1740401815463,18.89283633,159.35,159.3,18.89283633]
["bitfinex","SOLUSD",1740401815668,18.89283633,159.35,159.31,0.03]
["bitfinex","SOLUSD",1740401815871,31.9347,159.37,159.31,0.03]
["bitfinex","SOLUSD",1740401815872,18.89283633,159.36,159.31,0.03]
["bitfinex","SOLUSD",1740401816168,18.89283633,159.38,159.33,18.89283633]
["bitfinex","SOLUSD",1740401816469,5.66,159.42,159.36,18.89283633]
["bitfinex","SOLUSD",1740401816470,18.89283633,159.42,159.36,18.89283633]
["bitfinex","SOLUSD",1740401816668,18.89283633,159.42,159.36,25.20503633]
["bitfinex","SOLUSD",1740401816982,18.89283633,159.41,159.36,25.20503633]
["bitfinex","SOLUSD",1740401817152,18.89283633,159.39,159.36,6.3122]
["bitfinex","SOLUSD",1740401817760,30.29328124,159.4,159.36,6.3122]
["bitfinex","SOLUSD",1740401819252,81.6,159.41,159.37,1.5398]
["bitfinex","SOLUSD",1740401819453,111.89328124,159.41,159.37,1.5398]
["bitfinex","SOLUSD",1740401819974,81.6,159.41,159.37,1.5398]
["bitfinex","SOLUSD",1740401820176,81.6,159.4,159.37,1.5398]
["bitfinex","SOLUSD",1740401821063,81.6,159.4,159.37,7.8142]
["bitfinex","SOLUSD",1740401821375,81.6,159.4,159.37,38.10748124]
["bitfinex","SOLUSD",1740401821977,81.6,159.4,159.39,30.29328124]
["bitfinex","SOLUSD",1740401822167,81.6,159.43,159.39,30.29328124]
["bitfinex","SOLUSD",1740401822360,81.6,159.46,159.42,30.29328124]
["bitfinex","SOLUSD",1740401822560,81.6,159.45,159.4,0.12549]
["bitfinex","SOLUSD",1740401822770,81.6,159.45,159.42,30.29328124]
["bitfinex","SOLUSD",1740401823175,81.6,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1740401823382,81.6,159.45,159.41,30.29328124]
["bitfinex","SOLUSD",1740401824582,81.6,159.45,159.42,30.29328124]
["bitfinex","SOLUSD",1740401825262,81.6,159.45,159.41,30.29328124]
["bitfinex","SOLUSD",1740401825492,81.6,159.45,159.4,30.29328124]
["bitfinex","SOLUSD",1740401826265,81.6,159.44,159.4,30.29328124]
["bitfinex","SOLUSD",1740401826500,81.6,159.44,159.4,36.56648124]
["bitfinex","SOLUSD",1740401826872,81.6,159.43,159.4,30.29328124]
["bitfinex","SOLUSD",1740401827079,81.6,159.43,159.39,30.29328124]
["bitfinex","SOLUSD",1740401827464,81.6,159.43,159.4,30.29328124]
["bitfinex","SOLUSD",1740401827896,81.6,159.43,159.42,30.29328124]
["bitfinex","SOLUSD",1740401828591,81.6,159.43,159.41,36.56618124]
["bitfinex","SOLUSD",1740401829584,81.6,159.43,159.42,30.29328124]
["bitfinex","SOLUSD",1740401829761,0.063,159.45,159.42,30.29328124]
["bitfinex","SOLUSD",1740401829966,0.063,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1740401829967,0.063,159.45,159.44,36.51078124]
["bitfinex","SOLUSD",1740401830568,0.063,159.45,159.44,12.4894]
["bitfinex","SOLUSD",1740401830769,0.063,159.45,159.42,5.66]
["bitfinex","SOLUSD",1740401831575,0.063,159.45,159.4,36.75928124]
["bitfinex","SOLUSD",1740401831774,30.35628124,159.45,159.4,36.75928124]
["bitfinex","SOLUSD",1740401831975,0.063,159.45,159.4,36.75928124]
["bitfinex","SOLUSD",1740401832181,0.063,159.45,159.4,43.03268124]
["bitfinex","SOLUSD",1740401833681,30.35628124,159.45,159.4,36.75928124]
["bitfinex","SOLUSD",1740401833881,30.35628124,159.45,159.4,6.466]
["bitfinex","SOLUSD",1740401834083,30.35628124,159.45,159.4,12.7395]
["bitfinex","SOLUSD",1740401834599,30.35628124,159.45,159.4,43.03278124]
["bitfinex","SOLUSD",1740401835095,81.6,159.44,159.4,43.03278124]
["bitfinex","SOLUSD",1740401839177,81.6,159.44,159.4,36.56678124]
["bitfinex","SOLUSD",1740401839587,81.6,159.44,159.41,18.9138394]
["bitfinex","SOLUSD",1740401840490,81.6,159.44,159.43,18.9138394]
["bitfinex","SOLUSD",1740401841097,0.063,159.45,159.43,18.9138394]
["bitfinex","SOLUSD",1740401841606,0.063,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1740401841798,0.063,159.45,159.44,25.1857394]
["bitfinex","SOLUSD",1740401843393,0.063,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1740401844395,0.063,159.45,159.44,25.1857394]
["bitfinex","SOLUSD",1740401845396,0.063,159.45,159.43,18.9138394]
["bitfinex","SOLUSD",1740401847509,0.063,159.45,159.44,18.9138394]
["bitfinex","SOLUSD",1740401849905,0.063,159.45,159.44,25.1857394]
["bitfinex","SOLUSD",1740401850288,0.063,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1740401851414,0.063,159.45,159.44,18.9138394]
["bitfinex","SOLUSD",1740401852908,0.063,159.45,159.43,18.9138394]
["bitfinex","SOLUSD",1740401853405,0.063,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1740401856516,0.063,159.45,159.44,25.1857394]
["bitfinex","SOLUSD",1740401857225,0.0001,159.45,159.44,70.27500766]
["bitfinex","SOLUSD",1740401857795,0.0001,159.45,159.44,51.36116826]
["bitfinex","SOLUSD",1740401858106,0.0001,159.45,159.44,51.11018826]
["bitfinex","SOLUSD",1740401858700,0.0001,159.45,159.44,32.4605394]
["bitfinex","SOLUSD",1740401862121,0.0001,159.45,159.44,70.14951766]
["bitfinex","SOLUSD",1740401863620,0.0001,159.45,159.44,70.27500766]
["bitfinex","SOLUSD",1740401864322,0.0001,159.45,159.44,51.36116826]
["bitfinex","SOLUSD",1740401864528,0.0001,159.45,159.44,51.23567826]
["bitfinex","SOLUSD",1740401864904,0.0001,159.45,159.44,70.14951766]
["bitfinex","SOLUSD",1740401865516,0.0001,159.47,159.46,20.0]
["bitfinex","SOLUSD",1740401865717,0.0001,159.47,159.46,63.96007826]
["bitfinex","SOLUSD",1740401868624,0.0001,159.47,159.46,45.1849394]
["bitfinex","SOLUSD",1740401868927,0.0001,159.47,159.44,105.8855394]
["bitfinex","SOLUSD",1740401869323,0.0001,159.47,159.45,18.9138394]
["bitfinex","SOLUSD",1740401869521,0.0001,159.47,159.44,105.8855394]
["bitfinex","SOLUSD",1740401870113,0.0001,159.47,159.43,25.1860394]
["bitfinex","SOLUSD",1740401870736,0.0001,159.47,159.43,18.9138394]
["bitfinex","SOLUSD",1740401870913,81.6,159.46,159.42,30.8264394]
["bitfinex","SOLUSD",1740401871112,0.0001,159.47,159.44,38.9138394]
["bitfinex","SOLUSD",1740401871113,81.6,159.45,159.44,38.9138394]
["bitfinex","SOLUSD",1740401872123,81.6,159.45,159.44,20.0]
["bitfinex","SOLUSD",1740401872418,81.6,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1740401872419,81.6,159.45,159.41,18.9138394]
["bitfinex","SOLUSD",1740401872629,81.6,159.45,159.4,18.9138394]
["bitfinex","SOLUSD",1740401873130,81.6,159.45,159.41,18.9138394]
["bitfinex","SOLUSD",1740401873451,81.6,159.45,159.4,25.1872394]
["bitfinex","SOLUSD",1740401875236,87.8717,159.45,159.37,6.2747]
["bitfinex","SOLUSD",1740401875425,18.9138394,159.43,159.37,25.1885394]
["bitfinex","SOLUSD",1740401875628,100.5138394,159.44,159.38,18.9138394]
["bitfinex","SOLUSD",1740401876440,106.7858394,159.44,159.38,25.1878394]
["bitfinex","SOLUSD",1740401877142,87.872,159.44,159.39,18.9138394]
["bitfinex","SOLUSD",1740401877318,81.6,159.43,159.42,18.9138394]
["bitfinex","SOLUSD",1740401877720,0.0001,159.47,159.42,18.9138394]
["bitfinex","SOLUSD",1740401877721,81.6,159.45,159.42,18.9138394]
["bitfinex","SOLUSD",1740401877919,81.6,159.45,159.43,18.9138394]
["bitfinex","SOLUSD",1740401879338,81.6,159.45,159.42,25.1864394]
["bitfinex","SOLUSD",1740401879838,100.5138394,159.45,159.39,38.9138394]
["bitfinex","SOLUSD",1740401880015,18.9138394,159.44,159.38,18.9138394]
["bitfinex","SOLUSD",1740401880220,100.5138394,159.44,159.38,18.9138394]
["bitfinex","SOLUSD",1740401881019,81.6,159.44,159.4,18.9138394]
["bitfinex","SOLUSD",1740401884541,81.6,159.44,159.41,18.64964886]
["bitfinex","SOLUSD",1740401884748,81.6,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1740401885039,81.6,159.44,159.4,0.03]
["bitfinex","SOLUSD",1740401885248,81.6,159.44,159.4,6.3034]
["bitfinex","SOLUSD",1740401885415,81.6,159.43,159.4,6.3034]
["bitfinex","SOLUSD",1740401885621,18.9138394,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740401886227,81.6,159.43,159.4,0.03]
["bitfinex","SOLUSD",1740401886228,100.5138394,159.43,159.4,0.03]
["bitfinex","SOLUSD",1740401886524,18.9138394,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740401886741,25.1869394,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740401888023,25.3124294,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740401888224,27.4379194,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740401888465,20.0,159.38,159.35,0.03]
["bitfinex","SOLUSD",1740401888747,25.1889394,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740401889435,25.3144294,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740401890437,33.0572294,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740401892853,2.515724,159.37,159.35,0.03]
["bitfinex","SOLUSD",1740401893066,18.9138394,159.37,159.35,0.03]
["bitfinex","SOLUSD",1740401893545,7.8175,159.4,159.35,0.03]
["bitfinex","SOLUSD",1740401894043,26.7313394,159.4,159.35,0.03]
["bitfinex","SOLUSD",1740401894238,20.4578394,159.4,159.35,0.03]
["bitfinex","SOLUSD",1740401894439,18.9138394,159.41,159.35,18.9438394]
["bitfinex","SOLUSD",1740401894656,18.9138394,159.43,159.37,18.9138394]
["bitfinex","SOLUSD",1740401894862,18.9138394,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1740401895039,18.9138394,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1740401895435,18.9138394,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1740401896030,18.9138394,159.41,159.35,25.2192394]
["bitfinex","SOLUSD",1740401896555,18.9138394,159.4,159.35,6.3054]
["bitfinex","SOLUSD",1740401896751,100.5138394,159.39,159.35,0.03]
["bitfinex","SOLUSD",1740401896960,100.5138394,159.38,159.35,0.03]
["bitfinex","SOLUSD",1740401897834,81.6,159.38,159.35,0.03]
["bitfinex","SOLUSD",1740401900454,81.6,159.37,159.35,0.03]
["bitfinex","SOLUSD",1740401900634,100.5138394,159.37,159.35,0.03]
["bitfinex","SOLUSD",1740401901448,18.9138394,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740401901839,25.1889394,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740401902444,25.3144294,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740401905670,25.4399194,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740401905878,28.58075585,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740401907368,28.32977585,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740401907570,25.1886394,159.37,159.35,0.03]
["bitfinex","SOLUSD",1740401908090,18.9138394,159.36,159.35,0.03]
["bitfinex","SOLUSD",1740401909078,18.9138394,159.39,159.35,0.03]
["bitfinex","SOLUSD",1740401909587,18.9138394,159.38,159.35,0.03]
["bitfinex","SOLUSD",1740401909787,18.9138394,159.39,159.35,0.03]
["bitfinex","SOLUSD",1740401910095,0.063,159.4,159.38,18.9138394]
["bitfinex","SOLUSD",1740401910970,0.063,159.4,159.39,18.9138394]
["bitfinex","SOLUSD",1740401911359,0.063,159.4,159.38,18.9138394]
["bitfinex","SOLUSD",1740401911575,0.063,159.4,159.39,25.1877394]
["bitfinex","SOLUSD",1740401913186,0.063,159.45,159.4,6.2209]
["bitfinex","SOLUSD",1740401913386,0.063,159.45,159.43,18.9138394]
["bitfinex","SOLUSD",1740401913804,0.063,159.45,159.43,25.1860394]
["bitfinex","SOLUSD",1740401914110,0.063,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1740401914696,0.063,159.45,159.42,18.9138394]
["bitfinex","SOLUSD",1740401914888,0.063,159.45,159.42,25.1864394]
["bitfinex","SOLUSD",1740401915290,0.063,159.45,159.44,18.9138394]
["bitfinex","SOLUSD",1740401915703,0.063,159.45,159.44,37.56348826]
["bitfinex","SOLUSD",1740401915902,0.063,159.45,159.44,43.83538826]
["bitfinex","SOLUSD",1740401916113,0.063,159.45,159.44,49.49538826]
["bitfinex","SOLUSD",1740401917721,0.063,159.45,159.44,24.5738394]
["bitfinex","SOLUSD",1740401917895,0.063,159.45,159.44,30.8457394]
["bitfinex","SOLUSD",1740401918418,0.063,159.45,159.44,49.49538826]
["bitfinex","SOLUSD",1740401918917,0.063,159.45,159.44,30.8457394]
["bitfinex","SOLUSD",1740401925813,0.063,159.45,159.44,49.49538826]
["bitfinex","SOLUSD",1740401926402,81.6,159.46,159.44,68.53471766]
["bitfinex","SOLUSD",1740401926600,81.6,159.46,159.45,18.9138394]
["bitfinex","SOLUSD",1740401927215,0.0001,159.47,159.46,18.64964886]
["bitfinex","SOLUSD",1740401927410,0.0001,159.47,159.46,37.56348826]
["bitfinex","SOLUSD",1740401928115,0.0001,159.47,159.46,43.83458826]
["bitfinex","SOLUSD",1740401929927,0.0001,159.47,159.46,25.1849394]
["bitfinex","SOLUSD",1740401934511,0.0001,159.47,159.45,25.1852394]
["bitfinex","SOLUSD",1740401935528,0.0001,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1740401936431,0.0001,159.47,159.45,25.1852394]
["bitfinex","SOLUSD",1740401937234,0.0001,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1740401938157,0.0001,159.47,159.43,18.9138394]
["bitfinex","SOLUSD",1740401938310,0.0001,159.47,159.42,24.5538394]
["bitfinex","SOLUSD",1740401939019,0.0001,159.47,159.42,30.8265394]
["bitfinex","SOLUSD",1740401939020,81.6,159.46,159.42,30.8265394]
["bitfinex","SOLUSD",1740401939430,81.6,159.46,159.41,1.5894]
["bitfinex","SOLUSD",1740401939431,81.6,159.45,159.41,6.273]
["bitfinex","SOLUSD",1740401939823,100.5138394,159.45,159.4,25.1871394]
["bitfinex","SOLUSD",1740401940023,100.5138394,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1740401940024,100.5138394,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1740401940215,18.9138394,159.43,159.38,6.3042]
["bitfinex","SOLUSD",1740401940523,100.5138394,159.44,159.38,25.2180394]
["bitfinex","SOLUSD",1740401942432,106.7858394,159.44,159.38,25.2180394]
["bitfinex","SOLUSD",1740401944720,106.7858394,159.44,159.38,0.03]
["bitfinex","SOLUSD",1740401944942,100.5138394,159.43,159.38,6.3042]
["bitfinex","SOLUSD",1740401946236,106.7862394,159.43,159.38,6.3042]
["bitfinex","SOLUSD",1740401947033,81.6,159.43,159.38,6.3042]
["bitfinex","SOLUSD",1740401947239,81.6,159.43,159.42,18.9138394]
["bitfinex","SOLUSD",1740401947637,81.6,159.43,159.42,12.10460596]
["bitfinex","SOLUSD",1740401948039,81.663,159.46,159.42,12.10460596]
["bitfinex","SOLUSD",1740401948245,81.663,159.46,159.44,12.10460596]
["bitfinex","SOLUSD",1740401948427,81.663,159.46,159.43,12.10460596]
["bitfinex","SOLUSD",1740401949053,81.663,159.46,159.42,12.10460596]
["bitfinex","SOLUSD",1740401949427,81.663,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1740401950159,81.663,159.46,159.43,25.18519138]
["bitfinex","SOLUSD",1740401950372,0.063,159.46,159.45,18.91289138]
["bitfinex","SOLUSD",1740401951365,0.063,159.46,159.45,25.18439138]
["bitfinex","SOLUSD",1740401954876,0.0001,159.47,159.45,43.83404024]
["bitfinex","SOLUSD",1740401955052,0.0001,159.47,159.46,37.56254024]
["bitfinex","SOLUSD",1740401955962,0.0001,159.47,159.46,43.83364024]
["bitfinex","SOLUSD",1740401959871,0.0001,159.49,159.48,25.17092886]
["bitfinex","SOLUSD",1740401960072,0.0001,159.49,159.48,50.72382024]
["bitfinex","SOLUSD",1740401960246,0.0001,159.49,159.48,49.72382024]
["bitfinex","SOLUSD",1740401960450,0.063,159.56,159.51,20.0]
["bitfinex","SOLUSD",1740401960686,0.063,159.56,159.55,18.91289138]
["bitfinex","SOLUSD",1740401960867,0.063,159.56,159.55,37.56254024]
["bitfinex","SOLUSD",1740401961858,0.063,159.56,159.55,43.83014024]
["bitfinex","SOLUSD",1740401962484,0.063,159.56,159.55,25.18049138]
["bitfinex","SOLUSD",1740401965186,0.063,159.56,159.55,43.95563024]
["bitfinex","SOLUSD",1740401967590,0.063,159.6,159.59,18.91289138]
["bitfinex","SOLUSD",1740401967766,0.063,159.6,159.59,37.56254024]
["bitfinex","SOLUSD",1740401968977,0.063,159.6,159.59,43.82854024]
["bitfinex","SOLUSD",1740401969161,0.063,159.61,159.6,0.12549]
["bitfinex","SOLUSD",1740401969361,0.063,159.61,159.6,24.67838138]
["bitfinex","SOLUSD",1740401969570,0.063,159.61,159.6,43.59127276]
["bitfinex","SOLUSD",1740401969976,0.063,159.61,159.6,62.24092162]
["bitfinex","SOLUSD",1740401970185,0.063,159.61,159.6,68.50652162]
["bitfinex","SOLUSD",1740401970473,0.0001,159.61,159.6,71.25941162]
["bitfinex","SOLUSD",1740401970670,0.0001,159.61,159.6,70.25941162]
["bitfinex","SOLUSD",1740401971180,0.0001,159.61,159.6,151.95941162]
["bitfinex","SOLUSD",1740401971762,0.0001,159.61,159.6,150.95941162]
["bitfinex","SOLUSD",1740401971963,0.0001,159.61,159.6,151.95941162]
["bitfinex","SOLUSD",1740401972163,0.03,159.65,159.63,0.12549]
["bitfinex","SOLUSD",1740401972382,0.03,159.65,159.64,37.68803024]
["bitfinex","SOLUSD",1740401973284,0.03,159.65,159.64,43.95203024]
["bitfinex","SOLUSD",1740401973785,0.063,159.69,159.66,1.0]
["bitfinex","SOLUSD",1740401973964,0.063,159.69,159.68,37.68803024]
["bitfinex","SOLUSD",1740401974284,0.063,159.69,159.68,56.60092162]
["bitfinex","SOLUSD",1740401974986,0.063,159.69,159.68,18.91289138]
["bitfinex","SOLUSD",1740401979588,0.063,159.69,159.68,37.56254024]
["bitfinex","SOLUSD",1740401980187,0.063,159.69,159.68,18.91289138]
["bitfinex","SOLUSD",1740401980804,0.063,159.69,159.67,24.55289138]
["bitfinex","SOLUSD",1740401980963,0.063,159.69,159.66,18.91289138]
["bitfinex","SOLUSD",1740401981989,0.063,159.69,159.65,18.91289138]
["bitfinex","SOLUSD",1740401982485,81.6,159.68,159.64,18.91289138]
["bitfinex","SOLUSD",1740401982672,81.6,159.68,159.63,18.91289138]
["bitfinex","SOLUSD",1740401982871,81.6,159.68,159.64,18.91289138]
["bitfinex","SOLUSD",1740401983489,81.6,159.67,159.62,18.91289138]
["bitfinex","SOLUSD",1740401983693,81.6,159.67,159.61,18.91289138]
["bitfinex","SOLUSD",1740401983694,81.6,159.66,159.61,18.91289138]
["bitfinex","SOLUSD",1740401983873,81.6,159.65,159.6,18.91289138]
["bitfinex","SOLUSD",1740401984069,100.51289138,159.65,159.59,18.91289138]
["bitfinex","SOLUSD",1740401984271,18.91289138,159.64,159.59,18.91289138]
["bitfinex","SOLUSD",1740401984470,100.51289138,159.65,159.59,18.91289138]
["bitfinex","SOLUSD",1740401984671,81.6,159.65,159.6,18.91289138]
["bitfinex","SOLUSD",1740401984871,100.51289138,159.65,159.59,18.91289138]
["bitfinex","SOLUSD",1740401985384,81.6,159.65,159.6,18.91289138]
["bitfinex","SOLUSD",1740401985973,81.6,159.65,159.62,18.91289138]
["bitfinex","SOLUSD",1740401986178,81.6,159.65,159.64,18.91289138]
["bitfinex","SOLUSD",1740401986599,81.6,159.65,159.63,18.91289138]
["bitfinex","SOLUSD",1740401987293,81.6,159.65,159.62,18.91289138]
["bitfinex","SOLUSD",1740401988491,100.51289138,159.65,159.59,18.91289138]
["bitfinex","SOLUSD",1740401988872,81.6,159.65,159.61,18.91289138]
["bitfinex","SOLUSD",1740401989579,81.6,159.64,159.61,18.91289138]
["bitfinex","SOLUSD",1740401990880,81.6,159.64,159.63,18.91289138]
["bitfinex","SOLUSD",1740401991483,81.6,159.64,159.62,18.91289138]
["bitfinex","SOLUSD",1740401992096,81.6,159.64,159.61,18.91289138]
["bitfinex","SOLUSD",1740401992396,81.6,159.64,159.62,18.91289138]
["bitfinex","SOLUSD",1740401995495,81.6,159.63,159.62,18.91289138]
["bitfinex","SOLUSD",1740401995906,81.6,159.63,159.56,18.64964886]
["bitfinex","SOLUSD",1740401996110,81.6,159.62,159.57,18.91289138]
["bitfinex","SOLUSD",1740401996399,81.6,159.62,159.58,18.91289138]
["bitfinex","SOLUSD",1740401997901,81.6,159.62,159.57,18.91289138]
["bitfinex","SOLUSD",1740401999403,81.6,159.62,159.58,18.91289138]
["bitfinex","SOLUSD",1740402000294,81.6,159.61,159.58,18.91289138]
["bitfinex","SOLUSD",1740402000497,100.51289138,159.6,159.49,0.12549]
["bitfinex","SOLUSD",1740402000696,18.91289138,159.58,159.52,18.91289138]
["bitfinex","SOLUSD",1740402000901,81.6,159.59,159.54,18.91289138]
["bitfinex","SOLUSD",1740402001205,81.6,159.59,159.5,5.64]
["bitfinex","SOLUSD",1740402001206,81.6,159.58,159.55,18.91289138]
["bitfinex","SOLUSD",1740402001389,81.6,159.58,159.53,18.91289138]
["bitfinex","SOLUSD",1740402001792,81.6,159.58,159.55,18.91289138]
["bitfinex","SOLUSD",1740402002100,81.6,159.58,159.54,18.91289138]
["bitfinex","SOLUSD",1740402002288,81.6,159.58,159.55,18.91289138]
["bitfinex","SOLUSD",1740402002703,81.6,159.58,159.54,18.91289138]
["bitfinex","SOLUSD",1740402002901,81.6,159.58,159.53,18.91289138]
["bitfinex","SOLUSD",1740402003101,81.6,159.57,159.51,18.91289138]
["bitfinex","SOLUSD",1740402003296,100.51289138,159.57,159.51,18.91289138]
["bitfinex","SOLUSD",1740402003802,102.07839138,159.57,159.51,18.91289138]
["bitfinex","SOLUSD",1740402005010,18.91289138,159.56,159.5,18.91289138]
["bitfinex","SOLUSD",1740402005215,81.6,159.55,159.5,18.91289138]
["bitfinex","SOLUSD",1740402007694,100.51289138,159.54,159.48,18.91289138]
["bitfinex","SOLUSD",1740402007899,18.91289138,159.53,159.47,18.91289138]
["bitfinex","SOLUSD",1740402008106,18.91289138,159.52,159.46,18.97589138]
["bitfinex","SOLUSD",1740402008297,18.91289138,159.52,159.5,0.063]
["bitfinex","SOLUSD",1740402008495,100.51289138,159.51,159.5,0.063]
["bitfinex","SOLUSD",1740402009101,20.0,159.48,159.46,0.063]
["bitfinex","SOLUSD",1740402009312,100.51289138,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740402009591,81.6,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740402010213,100.51289138,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740402013308,37.81352024,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740402013505,50.08002024,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740402013904,52.08002024,159.47,159.46,0.063]
["bitfinex","SOLUSD",1740402014210,52.08002024,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740402014211,37.95127276,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402014517,19.03838138,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402014891,18.91289138,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402015608,137.1829,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740402015909,27.11025861,159.47,159.44,18.97589138]
["bitfinex","SOLUSD",1740402015910,1.57086723,159.47,159.44,18.97589138]
["bitfinex","SOLUSD",1740402016113,20.0,159.48,159.44,18.97589138]
["bitfinex","SOLUSD",1740402016312,20.0,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740402016497,117.6541,159.51,159.44,0.063]
["bitfinex","SOLUSD",1740402016690,6.77509,159.52,159.48,18.91289138]
["bitfinex","SOLUSD",1740402016890,1.6239,159.55,159.5,18.91289138]
["bitfinex","SOLUSD",1740402017324,1.6239,159.55,159.51,18.91289138]
["bitfinex","SOLUSD",1740402017512,20.53679138,159.55,159.5,18.91289138]
["bitfinex","SOLUSD",1740402017715,81.6,159.51,159.5,30.23412931]
["bitfinex","SOLUSD",1740402019224,81.6,159.51,159.49,30.23412931]
["bitfinex","SOLUSD",1740402019418,81.6,159.51,159.46,30.23412931]
["bitfinex","SOLUSD",1740402019621,111.83412931,159.5,159.44,30.29712931]
["bitfinex","SOLUSD",1740402019804,81.6,159.49,159.48,30.23412931]
["bitfinex","SOLUSD",1740402020303,81.6,159.49,159.46,30.23412931]
["bitfinex","SOLUSD",1740402020607,81.6,159.49,159.45,30.23412931]
["bitfinex","SOLUSD",1740402020810,81.6,159.49,159.46,0.063]
["bitfinex","SOLUSD",1740402021415,111.83412931,159.49,159.46,0.063]
["bitfinex","SOLUSD",1740402021727,81.6,159.49,159.46,0.063]
["bitfinex","SOLUSD",1740402021926,81.6,159.49,159.46,30.29712931]
["bitfinex","SOLUSD",1740402022132,81.6,159.49,159.48,30.23412931]
["bitfinex","SOLUSD",1740402023724,81.6,159.53,159.48,30.23412931]
["bitfinex","SOLUSD",1740402023922,30.26412931,159.55,159.51,30.23412931]
["bitfinex","SOLUSD",1740402023923,81.6,159.52,159.51,30.23412931]
["bitfinex","SOLUSD",1740402024425,81.6,159.52,159.5,30.23412931]
["bitfinex","SOLUSD",1740402025131,81.6,159.52,159.49,30.23412931]
["bitfinex","SOLUSD",1740402025433,111.83412931,159.51,159.46,0.063]
["bitfinex","SOLUSD",1740402025809,81.6,159.51,159.46,36.56822931]
["bitfinex","SOLUSD",1740402026220,81.6,159.51,159.46,30.29712931]
["bitfinex","SOLUSD",1740402027344,81.6,159.51,159.46,36.56822931]
["bitfinex","SOLUSD",1740402027847,81.6,159.51,159.48,30.23412931]
["bitfinex","SOLUSD",1740402028013,81.6,159.51,159.47,30.23412931]
["bitfinex","SOLUSD",1740402028932,81.6,159.51,159.48,30.23412931]
["bitfinex","SOLUSD",1740402029637,81.6,159.51,159.47,36.50452931]
["bitfinex","SOLUSD",1740402029842,81.6,159.51,159.48,30.23412931]
["bitfinex","SOLUSD",1740402030221,81.6,159.51,159.49,30.23412931]
["bitfinex","SOLUSD",1740402030633,81.6,159.51,159.48,30.23412931]
["bitfinex","SOLUSD",1740402031148,81.6,159.5,159.48,30.23412931]
["bitfinex","SOLUSD",1740402031850,81.6,159.5,159.49,30.23412931]
["bitfinex","SOLUSD",1740402032543,81.6,159.53,159.49,30.23412931]
["bitfinex","SOLUSD",1740402032727,81.6,159.53,159.51,30.23412931]
["bitfinex","SOLUSD",1740402033229,81.6,159.53,159.5,30.23412931]
["bitfinex","SOLUSD",1740402034120,81.6,159.53,159.5,36.50352931]
["bitfinex","SOLUSD",1740402035537,81.6,159.53,159.51,30.23412931]
["bitfinex","SOLUSD",1740402037246,81.6,159.52,159.47,18.77513886]
["bitfinex","SOLUSD",1740402037744,81.6,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1740402038116,81.6,159.52,159.48,21.9462]
["bitfinex","SOLUSD",1740402038522,81.6,159.52,159.51,30.23412931]
["bitfinex","SOLUSD",1740402039648,81.6,159.52,159.51,18.8922016]
["bitfinex","SOLUSD",1740402040032,81.6,159.52,159.46,18.71264886]
["bitfinex","SOLUSD",1740402040033,81.6,159.52,159.5,18.8922016]
["bitfinex","SOLUSD",1740402040430,106.7610016,159.52,159.46,25.2262016]
["bitfinex","SOLUSD",1740402042041,1.57011254,159.51,159.46,25.2262016]
["bitfinex","SOLUSD",1740402042248,1.57011254,159.51,159.47,18.8922016]
["bitfinex","SOLUSD",1740402042746,1.57011254,159.51,159.48,18.8922016]
["bitfinex","SOLUSD",1740402042930,1.57011254,159.51,159.5,18.8922016]
["bitfinex","SOLUSD",1740402043329,1.57011254,159.51,159.49,18.8922016]
["bitfinex","SOLUSD",1740402043531,1.57011254,159.5,159.49,18.8922016]
["bitfinex","SOLUSD",1740402044244,1.57011254,159.5,159.49,25.1621016]
["bitfinex","SOLUSD",1740402045351,1.57011254,159.5,159.48,18.8922016]
["bitfinex","SOLUSD",1740402046134,1.57011254,159.5,159.46,18.9552016]
["bitfinex","SOLUSD",1740402046367,0.03,159.51,159.47,18.8922016]
["bitfinex","SOLUSD",1740402046653,0.03,159.51,159.46,18.9552016]
["bitfinex","SOLUSD",1740402047254,81.6,159.5,159.46,0.063]
["bitfinex","SOLUSD",1740402047436,18.8922016,159.48,159.46,0.063]
["bitfinex","SOLUSD",1740402047633,18.8922016,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740402047634,21.5856,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402047841,46.9306916,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402048033,46.9306916,159.45,159.38,0.03]
["bitfinex","SOLUSD",1740402048245,18.8922016,159.41,159.38,0.03]
["bitfinex","SOLUSD",1740402048441,100.4922016,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740402048637,81.6,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740402048956,100.4922016,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740402049340,20.46252971,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740402049540,20.58801971,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740402049745,39.36315857,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740402049951,47.46425857,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740402050356,53.73815857,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740402050864,53.73815857,159.39,159.32,0.063]
["bitfinex","SOLUSD",1740402050865,21.12549,159.36,159.32,0.063]
["bitfinex","SOLUSD",1740402051045,19.90062886,159.32,159.31,0.03]
["bitfinex","SOLUSD",1740402051246,0.12549,159.28,159.24,0.03]
["bitfinex","SOLUSD",1740402051437,38.8922016,159.25,159.24,0.03]
["bitfinex","SOLUSD",1740402051637,50.35308956,159.25,159.24,0.03]
["bitfinex","SOLUSD",1740402051844,30.35308956,159.26,159.24,0.03]
["bitfinex","SOLUSD",1740402052050,30.35308956,159.27,159.24,0.03]
["bitfinex","SOLUSD",1740402052244,30.35308956,159.3,159.24,30.38308956]
["bitfinex","SOLUSD",1740402052466,1.57032811,159.25,159.24,29.88308956]
["bitfinex","SOLUSD",1740402052651,1.57032811,159.25,159.24,30.35308956]
["bitfinex","SOLUSD",1740402052978,1.57032811,159.25,159.23,0.063]
["bitfinex","SOLUSD",1740402053560,30.35308956,159.28,159.23,0.063]
["bitfinex","SOLUSD",1740402053750,30.35308956,159.26,159.23,0.063]
["bitfinex","SOLUSD",1740402053950,30.35308956,159.24,159.23,0.063]
["bitfinex","SOLUSD",1740402054461,30.47857956,159.24,159.23,0.063]
["bitfinex","SOLUSD",1740402054682,49.25371842,159.24,159.23,0.063]
["bitfinex","SOLUSD",1740402055356,56.53351842,159.24,159.23,0.063]
["bitfinex","SOLUSD",1740402055667,20.0,159.21,159.14,36.63658956]
["bitfinex","SOLUSD",1740402055840,30.35308956,159.2,159.14,36.63658956]
["bitfinex","SOLUSD",1740402056041,50.35308956,159.21,159.15,30.35308956]
["bitfinex","SOLUSD",1740402056361,30.47857956,159.16,159.08,30.35308956]
["bitfinex","SOLUSD",1740402056543,30.47857956,159.16,159.06,15.7171]
["bitfinex","SOLUSD",1740402056544,30.35308956,159.12,159.06,30.35308956]
["bitfinex","SOLUSD",1740402056867,20.0,159.13,159.04,6.2877]
["bitfinex","SOLUSD",1740402057043,30.35308956,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1740402057338,20.0,159.09,159.07,0.03]
["bitfinex","SOLUSD",1740402057540,30.35308956,159.08,159.07,0.03]
["bitfinex","SOLUSD",1740402057940,30.60406956,159.08,159.07,0.03]
["bitfinex","SOLUSD",1740402058161,30.47857956,159.12,159.07,0.03]
["bitfinex","SOLUSD",1740402058365,30.35308956,159.08,159.07,0.03]
["bitfinex","SOLUSD",1740402058565,55.53981842,159.08,159.07,0.03]
["bitfinex","SOLUSD",1740402059042,61.43981842,159.08,159.07,0.03]
["bitfinex","SOLUSD",1740402059242,0.12549,159.03,158.95,0.4]
["bitfinex","SOLUSD",1740402059549,30.35308956,159.0,158.95,0.4]
["bitfinex","SOLUSD",1740402060143,30.35308956,159.01,158.95,30.75308956]
["bitfinex","SOLUSD",1740402060345,50.35308956,159.0,158.95,0.4]
["bitfinex","SOLUSD",1740402060541,30.47857956,158.99,158.95,0.4]
["bitfinex","SOLUSD",1740402060747,0.12549,158.99,158.95,30.75308956]
["bitfinex","SOLUSD",1740402060944,0.12549,159.02,158.97,30.35308956]
["bitfinex","SOLUSD",1740402061146,36.64078956,159.05,158.99,30.35308956]
["bitfinex","SOLUSD",1740402061352,5.9,159.08,159.02,30.35308956]
["bitfinex","SOLUSD",1740402061353,6.2869,159.07,159.02,30.35308956]
["bitfinex","SOLUSD",1740402061552,9.84657529,159.07,159.03,30.35308956]
["bitfinex","SOLUSD",1740402061764,9.84657529,159.07,158.96,30.35308956]
["bitfinex","SOLUSD",1740402061765,9.84657529,159.07,159.04,30.35308956]
["bitfinex","SOLUSD",1740402061969,9.84657529,159.07,159.06,30.35308956]
["bitfinex","SOLUSD",1740402062470,9.84657529,159.07,159.06,36.63998956]
["bitfinex","SOLUSD",1740402062655,5.058e-05,159.08,159.07,18.77513886]
["bitfinex","SOLUSD",1740402062856,6.69440116,159.1,159.09,38.90062886]
["bitfinex","SOLUSD",1740402063174,81.6,159.19,159.1,19.77513886]
["bitfinex","SOLUSD",1740402063364,20.0,159.21,159.18,30.35308956]
["bitfinex","SOLUSD",1740402063669,81.6,159.26,159.1,6.08]
["bitfinex","SOLUSD",1740402063670,1.0,159.22,159.1,6.08]
["bitfinex","SOLUSD",1740402063875,20.0,159.16,159.06,12.3669]
["bitfinex","SOLUSD",1740402064067,69.34831672,159.16,159.1,49.34831672]
["bitfinex","SOLUSD",1740402064265,20.0,159.12,159.02,8.1648]
["bitfinex","SOLUSD",1740402064449,26.2864,159.08,159.02,1.5936]
["bitfinex","SOLUSD",1740402064648,26.2864,159.08,158.95,6.849]
["bitfinex","SOLUSD",1740402064649,130.94831672,159.07,159.03,0.71495006]
["bitfinex","SOLUSD",1740402064854,20.0,159.04,159.03,0.71495006]
["bitfinex","SOLUSD",1740402065048,51.24617101,159.06,159.03,50.06326678]
["bitfinex","SOLUSD",1740402065278,106.87898773,159.12,159.05,49.34831672]
["bitfinex","SOLUSD",1740402065574,106.87898773,159.12,159.03,0.71495006]
["bitfinex","SOLUSD",1740402065575,51.24617101,159.12,159.06,49.34831672]
["bitfinex","SOLUSD",1740402065953,51.24617101,159.12,159.07,49.34831672]
["bitfinex","SOLUSD",1740402066153,51.24617101,159.12,159.06,49.34831672]
["bitfinex","SOLUSD",1740402066385,51.24617101,159.11,159.05,49.34831672]
["bitfinex","SOLUSD",1740402066555,49.34831672,159.08,159.02,49.34831672]
["bitfinex","SOLUSD",1740402067251,69.34831672,159.07,159.01,49.34831672]
["bitfinex","SOLUSD",1740402067451,51.24617101,159.06,159.01,49.34831672]
["bitfinex","SOLUSD",1740402067681,100.59448773,159.11,159.05,49.34831672]
["bitfinex","SOLUSD",1740402067993,51.24617101,159.11,159.08,49.34831672]
["bitfinex","SOLUSD",1740402068366,51.24617101,159.11,159.09,49.34831672]
["bitfinex","SOLUSD",1740402068577,51.24617101,159.11,159.1,49.34831672]
["bitfinex","SOLUSD",1740402068991,51.24617101,159.11,159.03,0.12549]
["bitfinex","SOLUSD",1740402069300,51.24617101,159.11,159.04,55.63561672]
["bitfinex","SOLUSD",1740402069471,49.34831672,159.16,159.1,49.34831672]
["bitfinex","SOLUSD",1740402069673,51.24617101,159.15,159.1,49.34831672]
["bitfinex","SOLUSD",1740402069876,51.24617101,159.15,159.08,6.28]
["bitfinex","SOLUSD",1740402070065,0.063,159.12,159.06,49.37831672]
["bitfinex","SOLUSD",1740402070258,51.24617101,159.11,159.07,49.34831672]
["bitfinex","SOLUSD",1740402070593,51.24617101,159.1,159.06,0.03]
["bitfinex","SOLUSD",1740402070771,51.24617101,159.1,159.06,49.37831672]
["bitfinex","SOLUSD",1740402071076,100.59448773,159.1,159.06,0.03]
["bitfinex","SOLUSD",1740402071587,100.59448773,159.09,159.06,0.03]
["bitfinex","SOLUSD",1740402071883,100.59448773,159.08,159.06,0.03]
["bitfinex","SOLUSD",1740402072087,51.24617101,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402072290,49.34831672,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402072499,74.53544558,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402072673,75.53544558,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402072858,74.53544558,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402073055,55.88579672,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402073589,55.63481672,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402073800,49.34831672,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402073960,0.18849,159.12,159.06,0.03]
["bitfinex","SOLUSD",1740402074158,49.34831672,159.09,159.06,0.03]
["bitfinex","SOLUSD",1740402074476,49.34831672,159.1,159.06,0.03]
["bitfinex","SOLUSD",1740402074781,49.34831672,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402075296,49.34831672,159.1,159.06,0.03]
["bitfinex","SOLUSD",1740402075878,70.34831672,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402076062,89.24894558,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402076354,96.19747662,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402076560,88.24894558,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402076757,69.34831672,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402077183,69.47380672,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402077386,88.24894558,159.07,159.06,0.03]
["bitfinex","SOLUSD",1740402077769,0.063,159.12,159.06,0.03]
["bitfinex","SOLUSD",1740402077977,49.34831672,159.11,159.06,0.03]
["bitfinex","SOLUSD",1740402078188,69.34831672,159.08,159.06,0.03]
["bitfinex","SOLUSD",1740402078686,20.0,159.09,159.06,0.03]
["bitfinex","SOLUSD",1740402078876,69.34831672,159.09,159.06,0.03]
["bitfinex","SOLUSD",1740402079074,49.34831672,159.08,159.06,0.03]
["bitfinex","SOLUSD",1740402079279,69.34831672,159.09,159.06,0.03]
["bitfinex","SOLUSD",1740402079588,20.0,159.09,159.06,0.03]
["bitfinex","SOLUSD",1740402079790,6.2855,159.1,159.06,0.03]
["bitfinex","SOLUSD",1740402080190,20.0,159.07,158.99,6.2897]
["bitfinex","SOLUSD",1740402080491,49.34831672,159.08,158.99,6.2897]
["bitfinex","SOLUSD",1740402080675,49.34831672,159.05,158.98,49.34831672]
["bitfinex","SOLUSD",1740402080875,49.34831672,159.03,158.95,0.4]
["bitfinex","SOLUSD",1740402081088,130.94831672,159.02,158.96,49.34831672]
["bitfinex","SOLUSD",1740402081294,130.94831672,159.01,158.95,0.4]
["bitfinex","SOLUSD",1740402081598,81.6,159.0,158.95,49.74831672]
["bitfinex","SOLUSD",1740402081785,87.8894,159.0,158.97,0.03]
["bitfinex","SOLUSD",1740402082111,81.6,158.99,158.97,0.03]
["bitfinex","SOLUSD",1740402082279,81.6,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740402082476,20.0,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740402083182,55.76190672,159.03,158.97,0.03]
["bitfinex","SOLUSD",1740402083380,49.34831672,159.06,159.01,49.34831672]
["bitfinex","SOLUSD",1740402083572,6.603,159.07,158.97,0.03]
["bitfinex","SOLUSD",1740402083783,49.34831672,159.05,158.99,49.34831672]
["bitfinex","SOLUSD",1740402083980,55.95131672,159.07,159.01,49.34831672]
["bitfinex","SOLUSD",1740402084279,49.34831672,159.05,158.99,49.34831672]
["bitfinex","SOLUSD",1740402084810,49.47380672,159.02,158.97,0.03]
["bitfinex","SOLUSD",1740402084980,49.34831672,159.02,158.97,0.03]
["bitfinex","SOLUSD",1740402085475,49.34831672,159.04,158.98,49.34831672]
["bitfinex","SOLUSD",1740402085679,49.28544934,159.04,158.98,49.34831672]
["bitfinex","SOLUSD",1740402086808,49.34831672,159.02,158.97,0.03]
["bitfinex","SOLUSD",1740402087181,49.34831672,159.03,158.97,55.66861672]
["bitfinex","SOLUSD",1740402087481,49.47380672,159.02,158.97,0.03]
["bitfinex","SOLUSD",1740402087688,6.2889,159.01,158.97,0.03]
["bitfinex","SOLUSD",1740402087983,81.6,159.0,158.97,0.03]
["bitfinex","SOLUSD",1740402088198,81.6,158.99,158.97,0.03]
["bitfinex","SOLUSD",1740402088383,81.6,158.99,158.98,49.34831672]
["bitfinex","SOLUSD",1740402089104,81.6,158.99,158.97,49.37831672]
["bitfinex","SOLUSD",1740402089306,81.6,158.99,158.98,49.34831672]
["bitfinex","SOLUSD",1740402090187,81.6,158.99,158.97,49.37831672]
["bitfinex","SOLUSD",1740402090394,81.6,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740402090696,6.2889,159.01,158.97,0.03]
["bitfinex","SOLUSD",1740402091081,55.63691672,159.02,158.97,0.03]
["bitfinex","SOLUSD",1740402091296,6.2886,159.02,158.97,0.03]
["bitfinex","SOLUSD",1740402091489,71.35811672,159.02,158.97,0.03]
["bitfinex","SOLUSD",1740402091703,52.45087874,159.02,158.97,0.03]
["bitfinex","SOLUSD",1740402092090,1.57524052,159.01,158.97,0.03]
["bitfinex","SOLUSD",1740402092297,32.01631926,159.01,158.97,0.03]
["bitfinex","SOLUSD",1740402093302,32.01631926,159.01,158.97,30.47107874]
["bitfinex","SOLUSD",1740402093303,6.2893,159.0,158.97,30.47107874]
["bitfinex","SOLUSD",1740402093503,1.57524052,159.01,158.99,30.44107874]
["bitfinex","SOLUSD",1740402093700,6.2873,159.05,159.0,30.44107874]
["bitfinex","SOLUSD",1740402094209,18.90062886,159.04,158.99,30.44107874]
["bitfinex","SOLUSD",1740402094412,36.72837874,159.05,158.99,30.44107874]
["bitfinex","SOLUSD",1740402094710,6.2873,159.05,159.0,30.44107874]
["bitfinex","SOLUSD",1740402095285,1.5749238,159.04,159.0,30.44107874]
["bitfinex","SOLUSD",1740402095490,1.5749238,159.04,158.99,30.44107874]
["bitfinex","SOLUSD",1740402095912,1.5749238,159.04,159.0,30.44107874]
["bitfinex","SOLUSD",1740402096300,7.8626238,159.04,159.0,30.44107874]
["bitfinex","SOLUSD",1740402096603,7.8626238,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1740402096604,81.6,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1740402096791,81.6,159.03,158.99,30.44107874]
["bitfinex","SOLUSD",1740402096991,83.1749238,159.03,158.99,30.44107874]
["bitfinex","SOLUSD",1740402097404,83.1749238,159.03,159.0,30.44107874]
["bitfinex","SOLUSD",1740402097615,1.5749238,159.03,159.01,30.44107874]
["bitfinex","SOLUSD",1740402097789,1.5749238,159.03,159.02,30.44107874]
["bitfinex","SOLUSD",1740402097985,1.5749238,159.02,159.01,30.44107874]
["bitfinex","SOLUSD",1740402098518,1.5749238,159.02,159.0,30.44107874]
["bitfinex","SOLUSD",1740402099019,1.5749238,159.01,159.0,30.44107874]
["bitfinex","SOLUSD",1740402099814,1.5749238,159.01,159.0,36.73037874]
["bitfinex","SOLUSD",1740402100523,1.5749238,159.01,158.97,7.8381]
["bitfinex","SOLUSD",1740402100808,1.5749238,159.01,158.98,30.44107874]
["bitfinex","SOLUSD",1740402101225,1.5749238,159.01,158.99,30.44107874]
["bitfinex","SOLUSD",1740402101386,1.5749238,159.01,159.0,30.44107874]
["bitfinex","SOLUSD",1740402101591,81.6,159.04,159.0,30.44107874]
["bitfinex","SOLUSD",1740402101917,81.6,159.04,159.01,30.44107874]
["bitfinex","SOLUSD",1740402102114,87.8877,159.04,159.0,30.44107874]
["bitfinex","SOLUSD",1740402102414,87.8877,159.04,158.97,1.5479]
["bitfinex","SOLUSD",1740402102415,20.0,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740402102608,50.56656874,158.98,158.97,0.03]
["bitfinex","SOLUSD",1740402102930,18.90062886,158.97,158.95,0.4]
["bitfinex","SOLUSD",1740402103096,38.77513886,158.96,158.95,0.4]
["bitfinex","SOLUSD",1740402103290,50.56656874,158.96,158.95,0.4]
["bitfinex","SOLUSD",1740402103697,75.6325076,158.96,158.95,0.4]
["bitfinex","SOLUSD",1740402103999,75.6325076,158.96,158.95,0.0001]
["bitfinex","SOLUSD",1740402105315,76.6325076,158.96,158.95,0.0001]
["bitfinex","SOLUSD",1740402105515,30.44107874,158.87,158.82,0.03]
["bitfinex","SOLUSD",1740402105726,0.12549,158.86,158.82,30.47107874]
["bitfinex","SOLUSD",1740402105928,30.44107874,158.87,158.82,30.47107874]
["bitfinex","SOLUSD",1740402106094,30.44107874,158.87,158.82,0.03]
["bitfinex","SOLUSD",1740402106299,30.44107874,158.85,158.82,0.03]
["bitfinex","SOLUSD",1740402106501,20.0,158.86,158.82,0.03]
["bitfinex","SOLUSD",1740402106830,30.56656874,158.89,158.83,30.44107874]
["bitfinex","SOLUSD",1740402107045,20.0,158.85,158.82,0.03]
["bitfinex","SOLUSD",1740402107200,0.12549,158.83,158.82,0.03]
["bitfinex","SOLUSD",1740402107543,20.0,158.84,158.82,0.03]
["bitfinex","SOLUSD",1740402107701,30.44107874,158.87,158.82,30.47107874]
["bitfinex","SOLUSD",1740402107895,6.2936,158.9,158.82,0.03]
["bitfinex","SOLUSD",1740402107896,30.44107874,158.83,158.82,0.03]
["bitfinex","SOLUSD",1740402108102,50.56656874,158.83,158.82,0.03]
["bitfinex","SOLUSD",1740402108418,69.3417076,158.83,158.82,0.03]
["bitfinex","SOLUSD",1740402108925,30.44107874,158.84,158.82,0.03]
["bitfinex","SOLUSD",1740402109224,0.12549,158.83,158.82,0.03]
["bitfinex","SOLUSD",1740402109419,30.44107874,158.84,158.82,0.03]
["bitfinex","SOLUSD",1740402109800,49.3417076,158.83,158.82,0.03]
["bitfinex","SOLUSD",1740402110001,0.12549,158.81,158.76,29.94107874]
["bitfinex","SOLUSD",1740402110298,18.90062886,158.83,158.71,1.6032]
["bitfinex","SOLUSD",1740402110299,0.12549,158.79,158.71,1.6032]
["bitfinex","SOLUSD",1740402110499,30.44107874,158.77,158.71,30.44107874]
["bitfinex","SOLUSD",1740402110699,30.44107874,158.76,158.7,6.3008]
["bitfinex","SOLUSD",1740402110903,49.3417076,158.76,158.7,30.44107874]
["bitfinex","SOLUSD",1740402111096,49.3417076,158.76,158.67,36.74337874]
["bitfinex","SOLUSD",1740402111302,20.12549,158.72,158.57,7.9104]
["bitfinex","SOLUSD",1740402111613,18.77513886,158.75,158.65,30.44107874]
["bitfinex","SOLUSD",1740402111614,6.72,158.71,158.65,30.44107874]
["bitfinex","SOLUSD",1740402111808,36.74027874,158.75,158.69,30.44107874]
["bitfinex","SOLUSD",1740402112015,122.6367,158.81,158.65,0.12549]
["bitfinex","SOLUSD",1740402112214,6.2969,158.81,158.75,30.44107874]
["bitfinex","SOLUSD",1740402112415,6.78,158.86,158.76,30.44107874]
["bitfinex","SOLUSD",1740402112416,30.44107874,158.82,158.76,30.44107874]
["bitfinex","SOLUSD",1740402112613,30.44107874,158.83,158.77,30.44107874]
["bitfinex","SOLUSD",1740402112814,30.56656874,158.82,158.76,30.44107874]
["bitfinex","SOLUSD",1740402113024,30.44107874,158.85,158.73,0.12549]
["bitfinex","SOLUSD",1740402113222,36.73587874,158.87,158.81,30.44107874]
["bitfinex","SOLUSD",1740402113416,36.73587874,158.87,158.74,1.0]
["bitfinex","SOLUSD",1740402113417,30.44107874,158.86,158.8,30.44107874]
["bitfinex","SOLUSD",1740402113618,30.44107874,158.87,158.81,30.44107874]
["bitfinex","SOLUSD",1740402114123,30.44107874,158.87,158.8,6.2969]
["bitfinex","SOLUSD",1740402114124,30.56656874,158.86,158.79,6.2976]
["bitfinex","SOLUSD",1740402114423,0.25098,158.85,158.78,30.44107874]
["bitfinex","SOLUSD",1740402114613,0.25098,158.85,158.77,30.44107874]
["bitfinex","SOLUSD",1740402114815,30.44107874,158.83,158.77,30.44107874]
["bitfinex","SOLUSD",1740402115126,30.44107874,158.85,158.79,30.44107874]
["bitfinex","SOLUSD",1740402115433,30.56656874,158.87,158.81,30.44107874]
["bitfinex","SOLUSD",1740402115600,6.82,158.88,158.82,30.44107874]
["bitfinex","SOLUSD",1740402115807,6.82,158.88,158.83,36.73677874]
["bitfinex","SOLUSD",1740402116007,37.26107874,158.88,158.78,6.298]
["bitfinex","SOLUSD",1740402116332,81.6,158.89,158.8,38.55247874]
["bitfinex","SOLUSD",1740402116641,81.6,158.93,158.88,30.44107874]
["bitfinex","SOLUSD",1740402116804,81.6,158.92,158.9,30.44107874]
["bitfinex","SOLUSD",1740402117009,81.6,158.92,158.84,0.12549]
["bitfinex","SOLUSD",1740402117217,81.6,158.92,158.89,30.44107874]
["bitfinex","SOLUSD",1740402118229,81.6,158.92,158.87,30.44107874]
["bitfinex","SOLUSD",1740402118443,81.6,158.92,158.88,30.44107874]
["bitfinex","SOLUSD",1740402118621,81.6,158.92,158.87,30.44107874]
["bitfinex","SOLUSD",1740402118828,118.33357874,158.92,158.86,30.44107874]
["bitfinex","SOLUSD",1740402119327,118.33357874,158.92,158.83,6.296]
["bitfinex","SOLUSD",1740402119328,81.663,158.92,158.83,6.296]
["bitfinex","SOLUSD",1740402119732,81.663,158.92,158.88,30.44107874]
["bitfinex","SOLUSD",1740402119912,30.44107874,158.91,158.85,30.44107874]
["bitfinex","SOLUSD",1740402120506,81.663,158.92,158.86,30.44107874]
["bitfinex","SOLUSD",1740402120847,0.063,158.92,158.91,30.44107874]
["bitfinex","SOLUSD",1740402121916,0.063,158.92,158.91,36.73387874]
["bitfinex","SOLUSD",1740402123631,0.063,158.92,158.91,30.44107874]
["bitfinex","SOLUSD",1740402123833,0.063,158.92,158.9,7.867]
["bitfinex","SOLUSD",1740402123834,30.50407874,158.92,158.85,7.8981]
["bitfinex","SOLUSD",1740402124150,112.04107874,158.91,158.85,32.04427874]
["bitfinex","SOLUSD",1740402124351,30.44107874,158.88,158.83,30.44107874]
["bitfinex","SOLUSD",1740402124532,112.04107874,158.87,158.82,30.44107874]
["bitfinex","SOLUSD",1740402124729,30.44107874,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740402125349,81.6,158.87,158.82,30.44107874]
["bitfinex","SOLUSD",1740402125542,81.6,158.91,158.85,30.44107874]
["bitfinex","SOLUSD",1740402125737,81.6,158.91,158.81,0.03]
["bitfinex","SOLUSD",1740402125738,81.6,158.91,158.89,49.52474228]
["bitfinex","SOLUSD",1740402125939,81.6,158.94,158.87,49.52474228]
["bitfinex","SOLUSD",1740402126257,6.2922,158.93,158.82,22.0374]
["bitfinex","SOLUSD",1740402126456,131.12474228,158.94,158.89,49.52474228]
["bitfinex","SOLUSD",1740402126761,81.6,158.94,158.91,49.52474228]
["bitfinex","SOLUSD",1740402127053,138.6091,159.03,158.91,49.52474228]
["bitfinex","SOLUSD",1740402127054,49.52474228,159.01,158.91,49.52474228]
["bitfinex","SOLUSD",1740402127244,81.6,159.02,158.91,49.52474228]
["bitfinex","SOLUSD",1740402127440,49.52474228,159.0,158.91,49.52474228]
["bitfinex","SOLUSD",1740402127762,55.81394228,159.01,158.91,56.46474228]
["bitfinex","SOLUSD",1740402127939,81.6,159.02,158.91,82.53268114]
["bitfinex","SOLUSD",1740402128142,81.6,159.02,158.91,83.53268114]
["bitfinex","SOLUSD",1740402128345,81.6,159.02,158.99,49.52474228]
["bitfinex","SOLUSD",1740402128655,0.063,159.04,159.01,49.52474228]
["bitfinex","SOLUSD",1740402128838,0.063,159.04,159.03,49.52474228]
["bitfinex","SOLUSD",1740402129159,0.063,159.04,159.02,49.52474228]
["bitfinex","SOLUSD",1740402130448,0.063,159.04,159.01,55.81354228]
["bitfinex","SOLUSD",1740402131260,0.063,159.04,158.96,17.7265]
["bitfinex","SOLUSD",1740402131460,49.52474228,158.99,158.94,49.52474228]
["bitfinex","SOLUSD",1740402131657,49.52474228,158.97,158.92,49.52474228]
["bitfinex","SOLUSD",1740402131848,131.12474228,158.98,158.92,49.52474228]
["bitfinex","SOLUSD",1740402132455,81.6,158.98,158.96,49.52474228]
["bitfinex","SOLUSD",1740402132660,81.6,158.98,158.92,6.292]
["bitfinex","SOLUSD",1740402132873,81.6,158.98,158.96,49.52474228]
["bitfinex","SOLUSD",1740402133080,81.6,158.98,158.92,6.292]
["bitfinex","SOLUSD",1740402133245,81.6,158.98,158.93,49.52474228]
["bitfinex","SOLUSD",1740402135450,81.6,158.98,158.95,49.52474228]
["bitfinex","SOLUSD",1740402135762,81.6,158.98,158.94,49.52474228]
["bitfinex","SOLUSD",1740402135967,81.6,158.98,158.93,55.81674228]
["bitfinex","SOLUSD",1740402136261,81.6,158.98,158.94,49.52474228]
["bitfinex","SOLUSD",1740402136649,81.6,158.98,158.97,49.52474228]
["bitfinex","SOLUSD",1740402136845,0.063,159.04,158.97,56.46474228]
["bitfinex","SOLUSD",1740402137046,0.063,159.04,159.01,49.52474228]
["bitfinex","SOLUSD",1740402137552,49.52474228,159.02,158.97,6.94]
["bitfinex","SOLUSD",1740402137751,81.6,159.03,158.99,49.52474228]
["bitfinex","SOLUSD",1740402138064,81.6,159.03,159.0,49.52474228]
["bitfinex","SOLUSD",1740402138260,81.6,159.03,159.0,55.81394228]
["bitfinex","SOLUSD",1740402138470,81.6,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1740402138865,81.6,159.03,158.99,49.52474228]
["bitfinex","SOLUSD",1740402139069,49.52474228,159.01,158.97,6.94]
["bitfinex","SOLUSD",1740402139255,49.52474228,159.02,158.97,6.94]
["bitfinex","SOLUSD",1740402139960,87.8881,159.03,158.97,6.94]
["bitfinex","SOLUSD",1740402139961,137.41284228,159.03,158.97,56.46474228]
["bitfinex","SOLUSD",1740402140163,81.6,159.03,159.0,49.52474228]
["bitfinex","SOLUSD",1740402140662,81.6,159.03,158.97,13.2303]
["bitfinex","SOLUSD",1740402140663,81.6,159.03,158.98,55.81464228]
["bitfinex","SOLUSD",1740402141068,81.6,159.03,158.99,49.52474228]
["bitfinex","SOLUSD",1740402141279,81.6,159.03,159.0,49.52474228]
["bitfinex","SOLUSD",1740402141449,81.6,159.03,159.01,49.52474228]
["bitfinex","SOLUSD",1740402141649,81.6,159.03,158.99,49.52474228]
["bitfinex","SOLUSD",1740402143275,131.12474228,159.02,158.91,1.5338]
["bitfinex","SOLUSD",1740402143564,49.52474228,158.99,158.93,56.42474228]
["bitfinex","SOLUSD",1740402143744,49.52474228,159.0,158.95,49.52474228]
["bitfinex","SOLUSD",1740402143945,131.12474228,159.01,158.95,49.52474228]
["bitfinex","SOLUSD",1740402144144,81.6,159.01,158.96,49.52474228]
["bitfinex","SOLUSD",1740402144361,0.063,159.04,158.99,49.52474228]
["bitfinex","SOLUSD",1740402144541,0.063,159.04,158.95,0.12549]
["bitfinex","SOLUSD",1740402144542,49.58774228,159.04,158.98,49.52474228]
["bitfinex","SOLUSD",1740402145042,49.58774228,159.04,158.95,0.12549]
["bitfinex","SOLUSD",1740402145043,0.063,159.04,158.99,49.52474228]
["bitfinex","SOLUSD",1740402145664,0.063,159.04,158.99,30.42476674]
["bitfinex","SOLUSD",1740402146662,6.3508,159.04,158.99,30.42476674]
["bitfinex","SOLUSD",1740402146862,0.063,159.04,158.99,30.42476674]
["bitfinex","SOLUSD",1740402147064,0.063,159.04,158.99,36.71426674]
["bitfinex","SOLUSD",1740402147651,0.063,159.04,159.03,30.42476674]
["bitfinex","SOLUSD",1740402148155,0.063,159.04,159.01,30.42476674]
["bitfinex","SOLUSD",1740402148666,0.063,159.04,159.02,30.42476674]
["bitfinex","SOLUSD",1740402149182,0.063,159.04,159.03,30.42476674]
["bitfinex","SOLUSD",1740402150984,0.063,159.07,159.03,101.63307234]
["bitfinex","SOLUSD",1740402151189,0.063,159.07,159.06,30.42476674]
["bitfinex","SOLUSD",1740402151497,30.42476674,159.07,158.98,6.6308]
["bitfinex","SOLUSD",1740402151669,30.42476674,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1740402151856,30.42476674,159.05,158.99,36.71436674]
["bitfinex","SOLUSD",1740402152187,87.8106,159.12,159.02,20.0]
["bitfinex","SOLUSD",1740402152390,30.42476674,159.11,159.05,30.42476674]
["bitfinex","SOLUSD",1740402152570,30.42476674,159.1,159.04,30.42476674]
["bitfinex","SOLUSD",1740402153061,36.71016674,159.1,159.04,36.71226674]
["bitfinex","SOLUSD",1740402153263,30.42476674,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1740402154167,36.71016674,159.1,159.04,30.42476674]
["bitfinex","SOLUSD",1740402154383,36.71016674,159.1,159.04,36.71226674]
["bitfinex","SOLUSD",1740402154571,30.42476674,159.11,159.06,30.42476674]
["bitfinex","SOLUSD",1740402154771,30.42476674,159.11,159.05,30.42476674]
["bitfinex","SOLUSD",1740402154972,30.42476674,159.11,159.06,30.42476674]
["bitfinex","SOLUSD",1740402155380,30.42476674,159.1,159.05,30.42476674]
["bitfinex","SOLUSD",1740402155778,36.71006674,159.1,159.05,30.42476674]
["bitfinex","SOLUSD",1740402156080,36.71006674,159.1,159.04,30.42476674]
["bitfinex","SOLUSD",1740402157076,36.70976674,159.11,159.05,30.42476674]
["bitfinex","SOLUSD",1740402157686,0.063,159.12,159.08,30.42476674]
["bitfinex","SOLUSD",1740402157983,0.063,159.12,159.1,30.42476674]
["bitfinex","SOLUSD",1740402158490,6.3476,159.12,159.07,30.42476674]
["bitfinex","SOLUSD",1740402159870,0.063,159.12,159.07,30.42476674]
["bitfinex","SOLUSD",1740402160166,30.42476674,159.1,159.05,6.84]
["bitfinex","SOLUSD",1740402160366,0.063,159.12,159.01,36.71346674]
["bitfinex","SOLUSD",1740402160367,30.42476674,159.06,159.01,36.71346674]
["bitfinex","SOLUSD",1740402160766,81.463,159.08,159.04,30.42476674]
["bitfinex","SOLUSD",1740402160974,81.463,159.08,159.05,30.42476674]
["bitfinex","SOLUSD",1740402161475,111.88776674,159.07,159.01,30.42476674]
["bitfinex","SOLUSD",1740402161681,81.463,159.06,159.01,30.42476674]
["bitfinex","SOLUSD",1740402162165,81.463,159.06,159.02,30.42476674]
["bitfinex","SOLUSD",1740402162368,81.463,159.06,159.04,30.42476674]
["bitfinex","SOLUSD",1740402162668,81.463,159.11,159.05,30.42476674]
["bitfinex","SOLUSD",1740402162863,81.463,159.11,159.06,30.42476674]
["bitfinex","SOLUSD",1740402163067,87.7481,159.11,159.06,30.42476674]
["bitfinex","SOLUSD",1740402163292,118.17286674,159.11,159.05,30.42476674]
["bitfinex","SOLUSD",1740402163594,87.7481,159.11,159.06,30.42476674]
["bitfinex","SOLUSD",1740402164188,30.42476674,159.09,159.03,30.42476674]
["bitfinex","SOLUSD",1740402164487,30.42476674,159.09,159.02,6.2881]
["bitfinex","SOLUSD",1740402164709,30.42476674,159.09,159.02,36.71286674]
["bitfinex","SOLUSD",1740402164885,30.42476674,159.07,159.01,30.42476674]
["bitfinex","SOLUSD",1740402165194,81.463,159.06,159.02,30.42476674]
["bitfinex","SOLUSD",1740402165389,81.463,159.06,159.01,30.42476674]
["bitfinex","SOLUSD",1740402165891,81.463,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1740402166075,36.71246674,159.04,159.02,0.03]
["bitfinex","SOLUSD",1740402166395,111.88776674,159.03,159.02,0.03]
["bitfinex","SOLUSD",1740402166572,30.42476674,159.03,159.02,0.03]
["bitfinex","SOLUSD",1740402167511,30.42476674,159.04,159.02,0.03]
["bitfinex","SOLUSD",1740402167813,81.6,159.06,159.03,30.42476674]
["bitfinex","SOLUSD",1740402167989,81.6,159.06,159.04,36.71236674]
["bitfinex","SOLUSD",1740402168181,81.6,159.06,159.02,0.03]
["bitfinex","SOLUSD",1740402168182,81.6,159.06,159.03,30.42476674]
["bitfinex","SOLUSD",1740402168578,81.6,159.06,159.02,36.74316674]
["bitfinex","SOLUSD",1740402168907,30.42476674,159.05,159.02,0.03]
["bitfinex","SOLUSD",1740402169107,30.42476674,159.03,159.02,0.03]
["bitfinex","SOLUSD",1740402170103,36.71286674,159.03,159.02,0.03]
["bitfinex","SOLUSD",1740402170596,36.71286674,159.03,158.91,15.7616]
["bitfinex","SOLUSD",1740402170597,81.6,159.02,158.94,6.2915]
["bitfinex","SOLUSD",1740402170780,30.42476674,159.0,158.94,30.42476674]
["bitfinex","SOLUSD",1740402170984,30.42476674,158.99,158.93,30.42476674]
["bitfinex","SOLUSD",1740402172102,36.71476674,158.99,158.92,6.2922]
["bitfinex","SOLUSD",1740402172307,36.71476674,158.99,158.93,30.42476674]
["bitfinex","SOLUSD",1740402172508,30.42476674,158.98,158.92,36.71696674]
["bitfinex","SOLUSD",1740402172689,81.6,158.97,158.92,36.71696674]
["bitfinex","SOLUSD",1740402173001,81.6,158.96,158.92,36.71696674]
["bitfinex","SOLUSD",1740402173206,30.42476674,158.94,158.91,0.03]
["bitfinex","SOLUSD",1740402173509,81.6,158.93,158.91,0.03]
["bitfinex","SOLUSD",1740402173809,81.6,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740402174195,81.6,158.94,158.91,30.45476674]
["bitfinex","SOLUSD",1740402174393,81.6,158.94,158.93,30.42476674]
["bitfinex","SOLUSD",1740402174594,81.6,158.94,158.91,6.3226]
["bitfinex","SOLUSD",1740402174794,81.6,158.94,158.93,30.42476674]
["bitfinex","SOLUSD",1740402174995,81.6,158.93,158.91,0.03]
["bitfinex","SOLUSD",1740402175186,112.02476674,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740402175496,112.15025674,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740402175693,81.6,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740402176604,112.02476674,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740402177108,118.31716674,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740402177323,118.56814674,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740402177491,137.2177956,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740402178201,118.56814674,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740402178430,36.96814674,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740402179490,55.6177956,158.92,158.91,0.03]
["bitfinex","SOLUSD",1740402179693,0.12549,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740402179899,30.55025674,158.87,158.86,0.03]
["bitfinex","SOLUSD",1740402180294,18.64964886,158.86,158.81,0.03]
["bitfinex","SOLUSD",1740402180510,30.42476674,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740402180710,30.42476674,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740402181015,20.0,158.88,158.81,0.03]
["bitfinex","SOLUSD",1740402181311,6.2932,158.9,158.85,30.42476674]
["bitfinex","SOLUSD",1740402182005,30.42476674,158.9,158.84,30.42476674]
["bitfinex","SOLUSD",1740402182202,30.42476674,158.94,158.88,30.42476674]
["bitfinex","SOLUSD",1740402182405,12.6941,158.95,158.88,30.42476674]
["bitfinex","SOLUSD",1740402182609,12.6941,158.95,158.87,30.42476674]
["bitfinex","SOLUSD",1740402182808,30.42476674,158.94,158.88,30.42476674]
["bitfinex","SOLUSD",1740402183002,36.71616674,158.95,158.89,30.42476674]
["bitfinex","SOLUSD",1740402183407,30.42476674,158.94,158.89,30.42476674]
["bitfinex","SOLUSD",1740402183608,36.71616674,158.95,158.89,30.42476674]
["bitfinex","SOLUSD",1740402183805,36.71576674,158.96,158.9,30.42476674]
["bitfinex","SOLUSD",1740402184405,81.6,158.93,158.91,30.42476674]
["bitfinex","SOLUSD",1740402184609,81.6,158.93,158.92,30.42476674]
["bitfinex","SOLUSD",1740402184925,81.6,158.93,158.89,30.42476674]
["bitfinex","SOLUSD",1740402185313,81.6,158.93,158.88,36.71856674]
["bitfinex","SOLUSD",1740402185499,81.6,158.92,158.88,36.71856674]
["bitfinex","SOLUSD",1740402185811,81.6,158.92,158.89,30.42476674]
["bitfinex","SOLUSD",1740402186021,81.6,158.92,158.86,7.9234]
["bitfinex","SOLUSD",1740402186199,112.02476674,158.92,158.86,38.34816674]
["bitfinex","SOLUSD",1740402186400,30.42476674,158.88,158.82,1.6596]
["bitfinex","SOLUSD",1740402186716,30.42476674,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740402186900,81.6,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740402187101,30.42476674,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740402187309,112.02476674,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740402187512,112.15025674,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740402187818,49.3253956,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740402188004,49.3253956,158.82,158.77,0.03]
["bitfinex","SOLUSD",1740402188005,0.12549,158.78,158.77,0.03]
["bitfinex","SOLUSD",1740402188196,30.55025674,158.78,158.77,0.03]
["bitfinex","SOLUSD",1740402188403,0.12549,158.76,158.75,0.03]
["bitfinex","SOLUSD",1740402188597,6.3442,158.79,158.66,30.42476674]
["bitfinex","SOLUSD",1740402188810,30.42476674,158.74,158.68,30.42476674]
["bitfinex","SOLUSD",1740402189523,30.42476674,158.73,158.67,30.42476674]
["bitfinex","SOLUSD",1740402189924,30.42476674,158.74,158.63,1.6596]
["bitfinex","SOLUSD",1740402190113,30.42476674,158.7,158.64,30.42476674]
["bitfinex","SOLUSD",1740402190921,30.42476674,158.68,158.62,6.3041]
["bitfinex","SOLUSD",1740402191103,30.42476674,158.67,158.61,30.42476674]
["bitfinex","SOLUSD",1740402191310,30.42476674,158.67,158.59,6.5423]
["bitfinex","SOLUSD",1740402191524,30.42476674,158.66,158.57,7.9655]
["bitfinex","SOLUSD",1740402191722,30.42476674,158.66,158.6,30.42476674]
["bitfinex","SOLUSD",1740402192101,30.42476674,158.66,158.57,7.9655]
["bitfinex","SOLUSD",1740402192102,30.42476674,158.64,158.58,30.42476674]
["bitfinex","SOLUSD",1740402192297,18.77513886,158.68,158.52,6.2425]
["bitfinex","SOLUSD",1740402192298,30.42476674,158.61,158.52,6.2425]
["bitfinex","SOLUSD",1740402192509,30.42476674,158.63,158.57,30.42476674]
["bitfinex","SOLUSD",1740402192706,30.42476674,158.65,158.59,30.42476674]
["bitfinex","SOLUSD",1740402192919,112.02476674,158.68,158.58,20.0]
["bitfinex","SOLUSD",1740402193125,30.42476674,158.67,158.55,7.96]
["bitfinex","SOLUSD",1740402193314,30.42476674,158.66,158.6,30.42476674]
["bitfinex","SOLUSD",1740402194026,30.42476674,158.65,158.56,6.3067]
["bitfinex","SOLUSD",1740402194237,30.42476674,158.65,158.59,30.42476674]
["bitfinex","SOLUSD",1740402194520,81.6,158.68,158.6,30.42476674]
["bitfinex","SOLUSD",1740402194721,81.6,158.68,158.61,6.96]
["bitfinex","SOLUSD",1740402194928,30.42476674,158.69,158.63,30.42476674]
["bitfinex","SOLUSD",1740402195113,30.42476674,158.66,158.61,6.96]
["bitfinex","SOLUSD",1740402195427,87.902,158.68,158.56,22.0736]
["bitfinex","SOLUSD",1740402195611,81.6,158.67,158.56,22.0736]
["bitfinex","SOLUSD",1740402195812,112.02476674,158.67,158.61,30.42476674]
["bitfinex","SOLUSD",1740402196409,112.02476674,158.67,158.63,30.42476674]
["bitfinex","SOLUSD",1740402196410,81.6,158.67,158.63,30.42476674]
["bitfinex","SOLUSD",1740402196611,30.42476674,158.64,158.56,22.0736]
["bitfinex","SOLUSD",1740402196812,30.42476674,158.65,158.59,30.42476674]
["bitfinex","SOLUSD",1740402197140,112.02476674,158.66,158.6,30.42476674]
["bitfinex","SOLUSD",1740402197315,81.6,158.65,158.56,22.0736]
["bitfinex","SOLUSD",1740402197638,81.6,158.64,158.62,30.42476674]
["bitfinex","SOLUSD",1740402197809,81.6,158.64,158.63,30.42476674]
["bitfinex","SOLUSD",1740402199344,129.8602,158.73,158.63,60.84953348]
["bitfinex","SOLUSD",1740402199345,81.6,158.69,158.63,60.84953348]
["bitfinex","SOLUSD",1740402199642,81.6,158.69,158.68,30.42476674]
["bitfinex","SOLUSD",1740402199842,81.6,158.69,158.67,30.42476674]
["bitfinex","SOLUSD",1740402200145,81.6,158.69,158.66,30.42476674]
["bitfinex","SOLUSD",1740402200352,81.6,158.69,158.65,30.42476674]
["bitfinex","SOLUSD",1740402200646,81.6,158.69,158.67,30.42476674]
["bitfinex","SOLUSD",1740402200968,81.6,158.69,158.66,30.42476674]
["bitfinex","SOLUSD",1740402201110,118.32646674,158.69,158.63,30.42476674]
["bitfinex","SOLUSD",1740402201310,81.6,158.68,158.63,30.42476674]
["bitfinex","SOLUSD",1740402201636,81.6,158.67,158.62,30.42476674]
["bitfinex","SOLUSD",1740402201836,81.6,158.67,158.63,30.42476674]
["bitfinex","SOLUSD",1740402202007,81.6,158.67,158.65,30.42476674]
["bitfinex","SOLUSD",1740402202210,81.6,158.7,158.66,30.42476674]
["bitfinex","SOLUSD",1740402202415,81.6,158.7,158.69,30.42476674]
["bitfinex","SOLUSD",1740402202809,81.6,158.7,158.68,24.43465399]
["bitfinex","SOLUSD",1740402203542,81.6,158.7,158.66,24.43465399]
["bitfinex","SOLUSD",1740402204110,81.6,158.7,158.65,24.43465399]
["bitfinex","SOLUSD",1740402204415,81.6,158.69,158.68,24.43465399]
["bitfinex","SOLUSD",1740402204825,81.6,158.69,158.64,24.43465399]
["bitfinex","SOLUSD",1740402205024,81.6,158.69,158.67,24.43465399]
["bitfinex","SOLUSD",1740402205631,22.6855,158.78,158.68,24.43465399]
["bitfinex","SOLUSD",1740402205632,81.6,158.75,158.68,24.43465399]
["bitfinex","SOLUSD",1740402205828,81.6,158.74,158.66,6.88]
["bitfinex","SOLUSD",1740402206032,106.03465399,158.73,158.67,24.43465399]
["bitfinex","SOLUSD",1740402206351,81.6,158.72,158.67,24.43465399]
["bitfinex","SOLUSD",1740402206720,81.6,158.72,158.66,6.88]
["bitfinex","SOLUSD",1740402206721,81.6,158.72,158.68,24.43465399]
["bitfinex","SOLUSD",1740402207256,81.6,158.72,158.66,6.88]
["bitfinex","SOLUSD",1740402207434,106.03465399,158.72,158.66,6.88]
["bitfinex","SOLUSD",1740402207623,106.03465399,158.72,158.6,34.66282886]
["bitfinex","SOLUSD",1740402207624,24.43465399,158.69,158.61,6.3047]
["bitfinex","SOLUSD",1740402207823,24.43465399,158.67,158.61,30.73935399]
["bitfinex","SOLUSD",1740402208327,81.6,158.68,158.62,24.43465399]
["bitfinex","SOLUSD",1740402208636,81.6,158.68,158.63,24.43465399]
["bitfinex","SOLUSD",1740402209146,106.03465399,158.68,158.62,24.43465399]
["bitfinex","SOLUSD",1740402209530,112.33665399,158.68,158.62,30.73885399]
["bitfinex","SOLUSD",1740402209951,81.6,158.68,158.63,24.43465399]
["bitfinex","SOLUSD",1740402210147,81.6,158.68,158.64,24.43465399]
["bitfinex","SOLUSD",1740402210458,81.6,158.68,158.63,24.43465399]
["bitfinex","SOLUSD",1740402211036,81.6,158.68,158.64,24.43465399]
["bitfinex","SOLUSD",1740402211739,81.6,158.68,158.64,30.73815399]
["bitfinex","SOLUSD",1740402212051,81.6,158.68,158.67,24.43465399]
["bitfinex","SOLUSD",1740402213047,81.6,158.67,158.57,6.0248]
["bitfinex","SOLUSD",1740402213246,24.43465399,158.63,158.57,30.74065399]
["bitfinex","SOLUSD",1740402213746,81.6,158.65,158.61,24.43465399]
["bitfinex","SOLUSD",1740402214252,106.03465399,158.65,158.59,30.74015399]
["bitfinex","SOLUSD",1740402214448,106.03465399,158.65,158.58,30.74045399]
["bitfinex","SOLUSD",1740402214449,24.43465399,158.64,158.58,30.74045399]
["bitfinex","SOLUSD",1740402215152,81.6,158.63,158.58,24.43465399]
["bitfinex","SOLUSD",1740402215653,81.6,158.63,158.58,30.74045399]
["bitfinex","SOLUSD",1740402215846,81.6,158.63,158.59,24.43465399]
["bitfinex","SOLUSD",1740402216031,81.6,158.63,158.58,30.74045399]
["bitfinex","SOLUSD",1740402216231,81.6,158.63,158.56,0.03]
["bitfinex","SOLUSD",1740402216232,81.6,158.63,158.59,24.43465399]
["bitfinex","SOLUSD",1740402216563,81.6,158.63,158.58,24.43465399]
["bitfinex","SOLUSD",1740402216727,24.43465399,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740402216928,24.43465399,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402217128,30.91125399,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402217631,37.34304399,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402218047,56.11818285,158.57,158.56,0.0001]
["bitfinex","SOLUSD",1740402218349,37.46853399,158.57,158.56,0.0001]
["bitfinex","SOLUSD",1740402218534,39.99738399,158.57,158.56,0.0001]
["bitfinex","SOLUSD",1740402218942,58.64703285,158.57,158.56,0.0001]
["bitfinex","SOLUSD",1740402219134,40.40620399,158.57,158.51,0.03]
["bitfinex","SOLUSD",1740402219335,24.43465399,158.53,158.51,0.03]
["bitfinex","SOLUSD",1740402219547,30.74285399,158.53,158.51,0.03]
["bitfinex","SOLUSD",1740402220055,24.43465399,158.53,158.51,0.03]
["bitfinex","SOLUSD",1740402220349,24.43465399,158.52,158.51,0.03]
["bitfinex","SOLUSD",1740402220856,30.74265399,158.53,158.51,0.03]
["bitfinex","SOLUSD",1740402221148,6.308,158.53,158.51,0.03]
["bitfinex","SOLUSD",1740402221334,24.43465399,158.52,158.51,0.03]
["bitfinex","SOLUSD",1740402221532,106.03465399,158.52,158.51,0.03]
["bitfinex","SOLUSD",1740402222531,112.34295399,158.52,158.51,0.03]
["bitfinex","SOLUSD",1740402222831,112.34295399,158.52,158.42,0.03]
["bitfinex","SOLUSD",1740402222832,20.0,158.47,158.42,0.03]
["bitfinex","SOLUSD",1740402223031,24.43465399,158.44,158.42,0.03]
["bitfinex","SOLUSD",1740402223445,24.43465399,158.43,158.42,0.03]
["bitfinex","SOLUSD",1740402223757,24.43465399,158.45,158.42,0.03]
["bitfinex","SOLUSD",1740402224056,6.3112,158.45,158.42,0.03]
["bitfinex","SOLUSD",1740402224256,30.74585399,158.45,158.42,0.03]
["bitfinex","SOLUSD",1740402224653,24.43465399,158.45,158.42,0.03]
["bitfinex","SOLUSD",1740402224856,24.43465399,158.48,158.42,24.46465399]
["bitfinex","SOLUSD",1740402225243,81.6,158.49,158.45,24.43465399]
["bitfinex","SOLUSD",1740402225449,81.6,158.49,158.44,24.43465399]
["bitfinex","SOLUSD",1740402226138,106.03465399,158.49,158.43,24.43465399]
["bitfinex","SOLUSD",1740402227378,81.6,158.49,158.44,24.43465399]
["bitfinex","SOLUSD",1740402227681,81.6,158.49,158.45,24.43465399]
["bitfinex","SOLUSD",1740402227888,81.6,158.49,158.43,6.3116]
["bitfinex","SOLUSD",1740402227889,81.6,158.49,158.46,24.43465399]
["bitfinex","SOLUSD",1740402228670,141.40563399,158.56,158.46,20.0]
["bitfinex","SOLUSD",1740402228671,24.43465399,158.54,158.46,20.0]
["bitfinex","SOLUSD",1740402228974,106.03465399,158.53,158.47,24.43465399]
["bitfinex","SOLUSD",1740402229178,81.6,158.53,158.48,24.43465399]
["bitfinex","SOLUSD",1740402229386,106.03465399,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1740402229547,81.6,158.53,158.49,24.43465399]
["bitfinex","SOLUSD",1740402229742,81.6,158.53,158.43,6.82]
["bitfinex","SOLUSD",1740402230082,24.43465399,158.51,158.45,24.43465399]
["bitfinex","SOLUSD",1740402230582,24.43465399,158.51,158.44,30.74615399]
["bitfinex","SOLUSD",1740402230787,81.6,158.5,158.44,30.74615399]
["bitfinex","SOLUSD",1740402231085,24.43465399,158.47,158.43,0.03]
["bitfinex","SOLUSD",1740402231292,24.43465399,158.45,158.43,0.03]
["bitfinex","SOLUSD",1740402231673,106.03465399,158.47,158.43,0.03]
["bitfinex","SOLUSD",1740402231867,81.6,158.47,158.44,24.43465399]
["bitfinex","SOLUSD",1740402232183,81.6,158.49,158.45,24.43465399]
["bitfinex","SOLUSD",1740402232389,81.6,158.48,158.47,24.43465399]
["bitfinex","SOLUSD",1740402233456,81.6,158.48,158.45,24.43465399]
["bitfinex","SOLUSD",1740402233859,81.6,158.48,158.46,24.43465399]
["bitfinex","SOLUSD",1740402234602,81.6,158.56,158.48,7.8207]
["bitfinex","SOLUSD",1740402234774,24.43465399,158.59,158.53,24.43465399]
["bitfinex","SOLUSD",1740402234972,81.6,158.56,158.53,24.43465399]
["bitfinex","SOLUSD",1740402235294,81.6,158.56,158.49,6.76]
["bitfinex","SOLUSD",1740402235587,81.6,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1740402235761,81.6,158.55,158.53,24.43465399]
["bitfinex","SOLUSD",1740402236163,81.6,158.55,158.54,24.43465399]
["bitfinex","SOLUSD",1740402236477,81.6,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1740402236968,81.6,158.55,158.5,30.74375399]
["bitfinex","SOLUSD",1740402237197,81.6,158.54,158.49,24.43465399]
["bitfinex","SOLUSD",1740402237393,81.6,158.54,158.45,6.78]
["bitfinex","SOLUSD",1740402237570,81.6,158.53,158.47,24.43465399]
["bitfinex","SOLUSD",1740402237760,81.6,158.53,158.48,24.43465399]
["bitfinex","SOLUSD",1740402238160,81.6,158.53,158.49,24.43465399]
["bitfinex","SOLUSD",1740402238362,81.6,158.52,158.48,24.43465399]
["bitfinex","SOLUSD",1740402238682,81.6,158.51,158.47,24.43465399]
["bitfinex","SOLUSD",1740402238859,81.6,158.51,158.46,24.43465399]
["bitfinex","SOLUSD",1740402239059,106.03465399,158.5,158.44,24.43465399]
["bitfinex","SOLUSD",1740402239259,106.03465399,158.49,158.43,24.46465399]
["bitfinex","SOLUSD",1740402239498,6.3099,158.48,158.43,24.46465399]
["bitfinex","SOLUSD",1740402239666,6.3099,158.48,158.43,0.03]
["bitfinex","SOLUSD",1740402239667,30.74455399,158.48,158.43,0.03]
["bitfinex","SOLUSD",1740402239986,81.6,158.47,158.43,0.03]
["bitfinex","SOLUSD",1740402240761,106.03465399,158.47,158.43,0.03]
["bitfinex","SOLUSD",1740402241165,81.6,158.47,158.43,0.03]
["bitfinex","SOLUSD",1740402241576,81.6,158.47,158.45,24.43465399]
["bitfinex","SOLUSD",1740402241781,81.6,158.47,158.46,24.43465399]
["bitfinex","SOLUSD",1740402243372,81.6,158.47,158.45,24.43465399]
["bitfinex","SOLUSD",1740402243764,81.6,158.47,158.46,24.43465399]
["bitfinex","SOLUSD",1740402244374,81.6,158.47,158.45,24.43465399]
["bitfinex","SOLUSD",1740402245682,81.6,158.47,158.46,24.43465399]
["bitfinex","SOLUSD",1740402245887,0.063,158.51,158.46,24.43465399]
["bitfinex","SOLUSD",1740402245888,81.6,158.5,158.46,24.43465399]
["bitfinex","SOLUSD",1740402246093,81.6,158.5,158.49,24.43465399]
["bitfinex","SOLUSD",1740402246881,0.063,158.51,158.49,24.43465399]
["bitfinex","SOLUSD",1740402247082,0.063,158.51,158.5,51.21465399]
["bitfinex","SOLUSD",1740402247267,0.063,158.51,158.5,57.52375399]
["bitfinex","SOLUSD",1740402247587,0.0001,158.51,158.5,57.52375399]
["bitfinex","SOLUSD",1740402247888,0.0001,158.51,158.5,77.29889285]
["bitfinex","SOLUSD",1740402248088,81.6,158.58,158.5,73.29655399]
["bitfinex","SOLUSD",1740402248390,81.6,158.57,158.54,24.43465399]
["bitfinex","SOLUSD",1740402248893,81.6,158.57,158.55,24.43465399]
["bitfinex","SOLUSD",1740402249390,81.6,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1740402249587,81.6,158.6,158.59,24.43465399]
["bitfinex","SOLUSD",1740402250068,81.6,158.65,158.59,24.43465399]
["bitfinex","SOLUSD",1740402250276,81.6,158.64,158.61,24.43465399]
["bitfinex","SOLUSD",1740402250687,81.6,158.66,158.63,24.43465399]
["bitfinex","SOLUSD",1740402250876,81.6,158.66,158.65,24.43465399]
["bitfinex","SOLUSD",1740402251266,79.89424955,158.66,158.65,30.73775399]
["bitfinex","SOLUSD",1740402253173,16.063,158.67,158.65,30.73775399]
["bitfinex","SOLUSD",1740402253470,0.0001,158.67,158.66,24.56014399]
["bitfinex","SOLUSD",1740402253670,0.0001,158.67,158.66,25.56014399]
["bitfinex","SOLUSD",1740402253989,0.063,158.75,158.66,24.43465399]
["bitfinex","SOLUSD",1740402253990,79.89424955,158.73,158.66,24.43465399]
["bitfinex","SOLUSD",1740402254305,0.063,158.75,158.7,18.77513886]
["bitfinex","SOLUSD",1740402254512,0.063,158.75,158.71,6.78]
["bitfinex","SOLUSD",1740402254671,0.063,158.75,158.73,24.43465399]
["bitfinex","SOLUSD",1740402254872,0.063,158.75,158.72,24.43465399]
["bitfinex","SOLUSD",1740402255066,79.89424955,158.74,158.65,7.8131]
["bitfinex","SOLUSD",1740402255295,24.43465399,158.72,158.66,24.43465399]
["bitfinex","SOLUSD",1740402255495,79.89424955,158.74,158.69,24.43465399]
["bitfinex","SOLUSD",1740402255685,24.49765399,158.75,158.69,24.43465399]
["bitfinex","SOLUSD",1740402255686,79.89424955,158.73,158.69,24.43465399]
["bitfinex","SOLUSD",1740402256270,79.89424955,158.73,158.68,24.43465399]
["bitfinex","SOLUSD",1740402257305,104.32890354,158.73,158.67,24.43465399]
["bitfinex","SOLUSD",1740402257606,79.89424955,158.73,158.67,24.43465399]
["bitfinex","SOLUSD",1740402257813,110.62890354,158.73,158.66,30.73715399]
["bitfinex","SOLUSD",1740402258189,24.43465399,158.69,158.63,24.43465399]
["bitfinex","SOLUSD",1740402258490,24.43465399,158.67,158.6,32.31565399]
["bitfinex","SOLUSD",1740402258687,24.43465399,158.65,158.56,15.7663]
["bitfinex","SOLUSD",1740402258900,79.89424955,158.64,158.58,24.43465399]
["bitfinex","SOLUSD",1740402259110,79.89424955,158.63,158.57,31.21465399]
["bitfinex","SOLUSD",1740402259415,104.32890354,158.62,158.57,6.78]
["bitfinex","SOLUSD",1740402259616,24.43465399,158.61,158.55,30.74155399]
["bitfinex","SOLUSD",1740402259821,79.89424955,158.6,158.56,24.43465399]
["bitfinex","SOLUSD",1740402260709,104.32890354,158.59,158.51,6.3083]
["bitfinex","SOLUSD",1740402260902,104.32890354,158.58,158.52,24.43465399]
["bitfinex","SOLUSD",1740402261226,24.43465399,158.55,158.49,30.74415399]
["bitfinex","SOLUSD",1740402261535,79.89424955,158.54,158.49,30.74415399]
["bitfinex","SOLUSD",1740402261734,24.43465399,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1740402261735,79.89424955,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1740402261904,79.89424955,158.52,158.47,30.74465399]
["bitfinex","SOLUSD",1740402262095,79.89424955,158.52,158.48,24.43465399]
["bitfinex","SOLUSD",1740402262713,79.89424955,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1740402262898,79.89424955,158.52,158.48,24.43465399]
["bitfinex","SOLUSD",1740402263291,79.89424955,158.52,158.51,24.43465399]
["bitfinex","SOLUSD",1740402263528,79.89424955,158.52,158.5,24.43465399]
["bitfinex","SOLUSD",1740402263697,79.89424955,158.52,158.45,22.0889]
["bitfinex","SOLUSD",1740402264234,79.89424955,158.52,158.49,39.80058066]
["bitfinex","SOLUSD",1740402264533,79.89424955,158.52,158.48,39.80058066]
["bitfinex","SOLUSD",1740402264730,79.89424955,158.52,158.48,46.11008066]
["bitfinex","SOLUSD",1740402265114,79.89424955,158.52,158.48,46.11488929]
["bitfinex","SOLUSD",1740402265520,79.89424955,158.52,158.48,6.3095]
["bitfinex","SOLUSD",1740402265815,79.89424955,158.52,158.48,46.11488929]
["bitfinex","SOLUSD",1740402266009,79.89424955,158.52,158.51,39.80538929]
["bitfinex","SOLUSD",1740402266216,79.89424955,158.59,158.51,39.80538929]
["bitfinex","SOLUSD",1740402266413,79.89424955,158.58,158.54,39.80538929]
["bitfinex","SOLUSD",1740402266837,79.89424955,158.58,158.54,46.11288929]
["bitfinex","SOLUSD",1740402267033,79.89424955,158.57,158.53,39.80538929]
["bitfinex","SOLUSD",1740402267526,79.89424955,158.57,158.52,39.80538929]
["bitfinex","SOLUSD",1740402267839,119.69963884,158.56,158.5,52.85438929]
["bitfinex","SOLUSD",1740402268025,79.89424955,158.55,158.5,39.80538929]
["bitfinex","SOLUSD",1740402268210,79.89424955,158.54,158.5,39.80538929]
["bitfinex","SOLUSD",1740402268736,79.89424955,158.54,158.53,46.11328929]
["bitfinex","SOLUSD",1740402269611,79.89424955,158.54,158.53,39.80538929]
["bitfinex","SOLUSD",1740402270152,79.89424955,158.54,158.51,52.85408929]
["bitfinex","SOLUSD",1740402270315,79.89424955,158.54,158.51,46.53415478]
["bitfinex","SOLUSD",1740402270646,79.89424955,158.54,158.52,39.79415478]
["bitfinex","SOLUSD",1740402270839,79.89424955,158.54,158.53,39.79415478]
["bitfinex","SOLUSD",1740402271550,46.09935478,158.6,158.49,15.7734]
["bitfinex","SOLUSD",1740402271551,119.68840433,158.58,158.5,6.3087]
["bitfinex","SOLUSD",1740402271841,79.89424955,158.58,158.55,39.79415478]
["bitfinex","SOLUSD",1740402272363,46.09845478,158.62,158.54,20.0]
["bitfinex","SOLUSD",1740402272538,79.89424955,158.61,158.56,39.79415478]
["bitfinex","SOLUSD",1740402273041,79.89424955,158.61,158.58,39.79415478]
["bitfinex","SOLUSD",1740402273243,79.89424955,158.6,158.55,39.79415478]
["bitfinex","SOLUSD",1740402274759,79.89424955,158.6,158.55,46.10115478]
["bitfinex","SOLUSD",1740402274958,39.79415478,158.58,158.52,46.10245478]
["bitfinex","SOLUSD",1740402275145,119.68840433,158.57,158.51,39.79415478]
["bitfinex","SOLUSD",1740402275356,119.68840433,158.57,158.51,46.10275478]
["bitfinex","SOLUSD",1740402275539,39.79415478,158.54,158.48,39.79415478]
["bitfinex","SOLUSD",1740402275867,79.89424955,158.53,158.48,39.79415478]
["bitfinex","SOLUSD",1740402276859,79.89424955,158.53,158.49,39.79415478]
["bitfinex","SOLUSD",1740402277665,79.89424955,158.52,158.49,39.79415478]
["bitfinex","SOLUSD",1740402278453,79.89424955,158.52,158.44,1.0]
["bitfinex","SOLUSD",1740402278454,79.89424955,158.52,158.43,96.5093]
["bitfinex","SOLUSD",1740402278654,79.89424955,158.51,158.46,39.79415478]
["bitfinex","SOLUSD",1740402278860,79.89424955,158.51,158.47,0.03]
["bitfinex","SOLUSD",1740402279060,79.89424955,158.5,158.47,0.03]
["bitfinex","SOLUSD",1740402279247,79.89424955,158.5,158.47,39.82415478]
["bitfinex","SOLUSD",1740402280064,79.89424955,158.5,158.47,0.03]
["bitfinex","SOLUSD",1740402280864,79.89424955,158.49,158.47,0.03]
["bitfinex","SOLUSD",1740402281050,39.79415478,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740402281242,79.89424955,158.49,158.47,0.03]
["bitfinex","SOLUSD",1740402281452,79.89424955,158.49,158.47,39.82415478]
["bitfinex","SOLUSD",1740402282155,79.89424955,158.49,158.47,0.03]
["bitfinex","SOLUSD",1740402283053,79.89424955,158.49,158.47,39.82415478]
["bitfinex","SOLUSD",1740402283774,79.89424955,158.49,158.47,24.52867933]
["bitfinex","SOLUSD",1740402283945,79.89424955,158.49,158.48,24.49867933]
["bitfinex","SOLUSD",1740402284645,79.89424955,158.49,158.47,24.52867933]
["bitfinex","SOLUSD",1740402285263,79.89424955,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1740402285869,79.89424955,158.49,158.48,30.80857933]
["bitfinex","SOLUSD",1740402286047,79.89424955,158.53,158.48,46.58337933]
["bitfinex","SOLUSD",1740402286254,79.89424955,158.53,158.51,24.49867933]
["bitfinex","SOLUSD",1740402286873,79.89424955,158.53,158.52,24.49867933]
["bitfinex","SOLUSD",1740402287248,79.89424955,158.53,158.51,24.49867933]
["bitfinex","SOLUSD",1740402287770,79.89424955,158.53,158.49,22.0833]
["bitfinex","SOLUSD",1740402287771,79.89424955,158.53,158.52,24.49867933]
["bitfinex","SOLUSD",1740402288361,79.89424955,158.53,158.52,30.80697933]
["bitfinex","SOLUSD",1740402289167,79.89424955,158.58,158.52,53.19777933]
["bitfinex","SOLUSD",1740402289358,79.89424955,158.58,158.56,24.49867933]
["bitfinex","SOLUSD",1740402289564,31.06797933,158.62,158.54,24.49867933]
["bitfinex","SOLUSD",1740402289565,24.49867933,158.6,158.54,24.49867933]
["bitfinex","SOLUSD",1740402289760,104.39292888,158.61,158.55,24.49867933]
["bitfinex","SOLUSD",1740402290363,104.39292888,158.61,158.55,30.80567933]
["bitfinex","SOLUSD",1740402290671,104.39292888,158.61,158.55,6.307]
["bitfinex","SOLUSD",1740402290868,104.39292888,158.61,158.55,30.80567933]
["bitfinex","SOLUSD",1740402291274,24.49867933,158.58,158.52,6.62]
["bitfinex","SOLUSD",1740402291478,104.39292888,158.57,158.52,12.9281]
["bitfinex","SOLUSD",1740402291776,79.89424955,158.57,158.52,37.42677933]
["bitfinex","SOLUSD",1740402291980,79.89424955,158.57,158.55,24.49867933]
["bitfinex","SOLUSD",1740402292175,79.89424955,158.57,158.56,24.49867933]
["bitfinex","SOLUSD",1740402292476,24.49867933,158.59,158.53,24.49867933]
["bitfinex","SOLUSD",1740402293578,24.49867933,158.59,158.54,24.49867933]
["bitfinex","SOLUSD",1740402293978,104.39292888,158.6,158.55,24.49867933]
["bitfinex","SOLUSD",1740402294161,79.89424955,158.6,158.57,24.49867933]
["bitfinex","SOLUSD",1740402294559,79.89424955,158.6,158.56,24.49867933]
["bitfinex","SOLUSD",1740402294763,104.39292888,158.64,158.58,24.49867933]
["bitfinex","SOLUSD",1740402294962,79.89424955,158.64,158.61,24.49867933]
["bitfinex","SOLUSD",1740402295259,79.89424955,158.64,158.6,24.49867933]
["bitfinex","SOLUSD",1740402295576,0.063,158.67,158.62,24.49867933]
["bitfinex","SOLUSD",1740402296363,0.063,158.67,158.63,24.49867933]
["bitfinex","SOLUSD",1740402297784,0.063,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1740402298279,24.56167933,158.67,158.62,30.80287933]
["bitfinex","SOLUSD",1740402299178,0.063,158.67,158.63,24.49867933]
["bitfinex","SOLUSD",1740402299884,24.49867933,158.65,158.59,30.80417933]
["bitfinex","SOLUSD",1740402300089,24.49867933,158.64,158.59,30.80417933]
["bitfinex","SOLUSD",1740402300455,24.49867933,158.62,158.57,24.49867933]
["bitfinex","SOLUSD",1740402300658,24.49867933,158.64,158.59,24.49867933]
["bitfinex","SOLUSD",1740402301086,24.49867933,158.65,158.6,24.49867933]
["bitfinex","SOLUSD",1740402301381,24.49867933,158.64,158.58,24.49867933]
["bitfinex","SOLUSD",1740402301563,24.49867933,158.64,158.59,24.49867933]
["bitfinex","SOLUSD",1740402301970,79.89424955,158.66,158.59,6.3054]
["bitfinex","SOLUSD",1740402301971,24.49867933,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1740402302160,104.39292888,158.62,158.56,30.80527933]
["bitfinex","SOLUSD",1740402302361,79.89424955,158.61,158.56,30.80527933]
["bitfinex","SOLUSD",1740402302778,79.89424955,158.61,158.58,24.49867933]
["bitfinex","SOLUSD",1740402303890,79.89424955,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1740402304183,79.89424955,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1740402305298,79.89424955,158.61,158.59,30.80407933]
["bitfinex","SOLUSD",1740402305486,79.89424955,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1740402306366,104.39292888,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1740402306588,24.49867933,158.6,158.56,6.3366]
["bitfinex","SOLUSD",1740402307371,79.89424955,158.59,158.56,6.3366]
["bitfinex","SOLUSD",1740402307596,79.89424955,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740402308365,79.89424955,158.59,158.57,24.49867933]
["bitfinex","SOLUSD",1740402308571,79.89424955,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740402309086,79.89424955,158.59,158.57,24.49867933]
["bitfinex","SOLUSD",1740402309470,79.89424955,158.59,158.56,24.52867933]
["bitfinex","SOLUSD",1740402309794,79.89424955,158.58,158.56,0.03]
["bitfinex","SOLUSD",1740402309967,104.39292888,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402310173,49.99735866,158.57,158.5,0.03]
["bitfinex","SOLUSD",1740402310391,24.49867933,158.51,158.5,0.03]
["bitfinex","SOLUSD",1740402310792,30.93357933,158.51,158.5,0.03]
["bitfinex","SOLUSD",1740402311295,24.49867933,158.51,158.5,0.03]
["bitfinex","SOLUSD",1740402312005,30.93286933,158.51,158.5,0.03]
["bitfinex","SOLUSD",1740402312173,30.80737933,158.51,158.5,0.0001]
["bitfinex","SOLUSD",1740402313209,0.25098,158.5,158.43,0.03]
["bitfinex","SOLUSD",1740402313374,24.49867933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402314069,30.81017933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402315484,37.12157933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402316484,30.81007933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402316803,24.49867933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402318299,30.81017933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402319017,24.49867933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402319307,30.81017933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402320093,30.93566933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402320294,24.49867933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402320503,24.49867933,158.45,158.43,0.03]
["bitfinex","SOLUSD",1740402320906,24.49867933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402322092,30.93566933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402322515,30.81017933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402324028,30.93566933,158.44,158.43,0.03]
["bitfinex","SOLUSD",1740402324231,30.93566933,158.44,158.27,219.5772141]
["bitfinex","SOLUSD",1740402324232,1.0,158.38,158.27,0.03]
["bitfinex","SOLUSD",1740402324544,24.49867933,158.29,158.27,0.03]
["bitfinex","SOLUSD",1740402324712,24.49867933,158.31,158.27,0.03]
["bitfinex","SOLUSD",1740402324916,3.20587355,158.35,158.27,0.03]
["bitfinex","SOLUSD",1740402324917,24.49867933,158.33,158.27,24.52867933]
["bitfinex","SOLUSD",1740402325115,24.49867933,158.33,158.28,43.14832819]
["bitfinex","SOLUSD",1740402325305,24.49867933,158.35,158.29,24.49867933]
["bitfinex","SOLUSD",1740402325507,24.49867933,158.35,158.29,30.81577933]
["bitfinex","SOLUSD",1740402325738,24.49867933,158.36,158.3,24.49867933]
["bitfinex","SOLUSD",1740402326032,24.49867933,158.38,158.32,24.49867933]
["bitfinex","SOLUSD",1740402326639,24.49867933,158.39,158.34,24.49867933]
["bitfinex","SOLUSD",1740402326797,24.49867933,158.43,158.37,24.49867933]
["bitfinex","SOLUSD",1740402327001,24.49867933,158.43,158.32,43.14832819]
["bitfinex","SOLUSD",1740402327002,24.49867933,158.41,158.35,24.49867933]
["bitfinex","SOLUSD",1740402327236,24.49867933,158.4,158.34,24.49867933]
["bitfinex","SOLUSD",1740402327917,24.49867933,158.42,158.36,24.49867933]
["bitfinex","SOLUSD",1740402328817,81.6,158.41,158.37,24.49867933]
["bitfinex","SOLUSD",1740402329610,81.6,158.41,158.37,30.81267933]
["bitfinex","SOLUSD",1740402331941,81.6,158.43,158.39,24.49867933]
["bitfinex","SOLUSD",1740402332121,81.6,158.43,158.38,24.49867933]
["bitfinex","SOLUSD",1740402332321,81.6,158.43,158.39,24.49867933]
["bitfinex","SOLUSD",1740402333169,81.6,158.43,158.38,24.49867933]
["bitfinex","SOLUSD",1740402333361,106.09867933,158.43,158.38,24.49867933]
["bitfinex","SOLUSD",1740402333543,81.6,158.43,158.38,24.49867933]
["bitfinex","SOLUSD",1740402333745,81.6,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1740402334460,81.6,158.43,158.39,30.81217933]
["bitfinex","SOLUSD",1740402334953,81.6,158.46,158.42,24.49867933]
["bitfinex","SOLUSD",1740402335129,81.6,158.46,158.43,24.49867933]
["bitfinex","SOLUSD",1740402335750,81.6,158.46,158.44,24.49867933]
["bitfinex","SOLUSD",1740402336253,81.6,158.49,158.45,24.49867933]
["bitfinex","SOLUSD",1740402336543,81.6,158.49,158.42,18.64964886]
["bitfinex","SOLUSD",1740402336544,81.6,158.49,158.46,24.49867933]
["bitfinex","SOLUSD",1740402336755,24.49867933,158.52,158.47,24.49867933]
["bitfinex","SOLUSD",1740402336941,24.49867933,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1740402337454,106.09867933,158.55,158.49,24.49867933]
["bitfinex","SOLUSD",1740402337646,81.6,158.54,158.49,24.49867933]
["bitfinex","SOLUSD",1740402337844,81.6,158.54,158.5,24.49867933]
["bitfinex","SOLUSD",1740402339035,81.6,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1740402339251,81.6,158.54,158.51,30.80737933]
["bitfinex","SOLUSD",1740402339750,81.6,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1740402339930,81.6,158.54,158.52,24.49867933]
["bitfinex","SOLUSD",1740402340131,81.6,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1740402340354,106.09867933,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1740402340652,81.6,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1740402341040,81.663,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1740402341242,81.663,158.54,158.51,30.80737933]
["bitfinex","SOLUSD",1740402341441,81.663,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1740402342048,81.663,158.54,158.51,30.80737933]
["bitfinex","SOLUSD",1740402342564,81.663,158.54,158.53,24.49867933]
["bitfinex","SOLUSD",1740402343047,0.063,158.54,158.53,25.74965933]
["bitfinex","SOLUSD",1740402343249,0.063,158.54,158.53,50.85930819]
["bitfinex","SOLUSD",1740402343551,0.063,158.63,158.55,1.12549]
["bitfinex","SOLUSD",1740402343749,0.063,158.63,158.61,24.49867933]
["bitfinex","SOLUSD",1740402344158,0.063,158.63,158.6,24.49867933]
["bitfinex","SOLUSD",1740402344465,0.063,158.63,158.6,30.80367933]
["bitfinex","SOLUSD",1740402346150,24.56167933,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1740402346558,0.063,158.63,158.59,30.80387933]
["bitfinex","SOLUSD",1740402347361,0.063,158.63,158.6,24.49867933]
["bitfinex","SOLUSD",1740402347545,0.063,158.63,158.6,30.80377933]
["bitfinex","SOLUSD",1740402348364,0.063,158.63,158.62,24.49867933]
["bitfinex","SOLUSD",1740402349041,0.063,158.63,158.61,24.49867933]
["bitfinex","SOLUSD",1740402349264,0.063,158.63,158.6,37.06257933]
["bitfinex","SOLUSD",1740402349463,0.063,158.63,158.62,24.49867933]
["bitfinex","SOLUSD",1740402349866,0.063,158.63,158.62,43.27381819]
["bitfinex","SOLUSD",1740402350337,0.063,158.63,158.61,6.3044]
["bitfinex","SOLUSD",1740402350537,0.063,158.63,158.62,24.49867933]
["bitfinex","SOLUSD",1740402350759,81.6,158.62,158.53,7.9364]
["bitfinex","SOLUSD",1740402351060,24.49867933,158.57,158.53,7.9364]
["bitfinex","SOLUSD",1740402351265,24.49867933,158.58,158.53,32.43507933]
["bitfinex","SOLUSD",1740402351562,24.49867933,158.59,158.54,24.49867933]
["bitfinex","SOLUSD",1740402351769,81.6,158.6,158.55,24.49867933]
["bitfinex","SOLUSD",1740402352067,112.40397933,158.6,158.54,24.49867933]
["bitfinex","SOLUSD",1740402352445,106.09867933,158.6,158.54,24.49867933]
["bitfinex","SOLUSD",1740402352650,81.6,158.6,158.55,24.49867933]
["bitfinex","SOLUSD",1740402353168,0.063,158.63,158.58,24.49867933]
["bitfinex","SOLUSD",1740402353344,24.56167933,158.63,158.57,24.49867933]
["bitfinex","SOLUSD",1740402353540,24.49867933,158.61,158.55,37.30567933]
["bitfinex","SOLUSD",1740402354038,24.56167933,158.63,158.58,24.49867933]
["bitfinex","SOLUSD",1740402354237,24.56167933,158.63,158.57,24.49867933]
["bitfinex","SOLUSD",1740402354436,24.49867933,158.6,158.55,30.99867933]
["bitfinex","SOLUSD",1740402354635,24.49867933,158.6,158.55,6.5]
["bitfinex","SOLUSD",1740402354859,24.49867933,158.6,158.55,30.99867933]
["bitfinex","SOLUSD",1740402355161,24.49867933,158.6,158.55,24.49867933]
["bitfinex","SOLUSD",1740402355349,24.49867933,158.6,158.54,24.49867933]
["bitfinex","SOLUSD",1740402355554,30.80387933,158.6,158.54,30.80607933]
["bitfinex","SOLUSD",1740402356066,30.80387933,158.6,158.55,24.49867933]
["bitfinex","SOLUSD",1740402356767,106.09867933,158.62,158.56,24.49867933]
["bitfinex","SOLUSD",1740402357066,112.40307933,158.62,158.56,24.49867933]
["bitfinex","SOLUSD",1740402357270,106.09867933,158.62,158.56,24.49867933]
["bitfinex","SOLUSD",1740402358144,24.49867933,158.62,158.57,43.14832819]
["bitfinex","SOLUSD",1740402358346,24.49867933,158.62,158.56,24.49867933]
["bitfinex","SOLUSD",1740402358552,24.49867933,158.61,158.55,30.80577933]
["bitfinex","SOLUSD",1740402358749,24.49867933,158.6,158.55,24.95674886]
["bitfinex","SOLUSD",1740402358963,24.49867933,158.59,158.53,32.46507933]
["bitfinex","SOLUSD",1740402359278,81.6,158.58,158.53,32.46507933]
["bitfinex","SOLUSD",1740402360473,81.5,158.58,158.53,32.46507933]
["bitfinex","SOLUSD",1740402360664,81.5,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1740402360865,81.5,158.58,158.54,30.80607933]
["bitfinex","SOLUSD",1740402361174,81.5,158.58,158.53,1.6586]
["bitfinex","SOLUSD",1740402361175,87.8059,158.58,158.53,32.46517933]
["bitfinex","SOLUSD",1740402361356,81.5,158.58,158.53,32.46517933]
["bitfinex","SOLUSD",1740402363372,81.5,158.58,158.54,24.49867933]
["bitfinex","SOLUSD",1740402363565,81.5,158.62,158.57,24.49867933]
["bitfinex","SOLUSD",1740402363875,24.49867933,158.61,158.55,24.49867933]
["bitfinex","SOLUSD",1740402364761,24.49867933,158.61,158.56,24.49867933]
["bitfinex","SOLUSD",1740402364955,81.5,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1740402365158,81.5,158.62,158.59,24.49867933]
["bitfinex","SOLUSD",1740402365649,0.063,158.63,158.61,24.49867933]
["bitfinex","SOLUSD",1740402365871,0.063,158.63,158.62,24.49867933]
["bitfinex","SOLUSD",1740402366375,0.063,158.63,158.61,24.49867933]
["bitfinex","SOLUSD",1740402366560,0.063,158.63,158.62,43.14832819]
["bitfinex","SOLUSD",1740402366959,0.063,158.63,158.62,49.57811819]
["bitfinex","SOLUSD",1740402367377,0.063,158.63,158.62,51.17971819]
["bitfinex","SOLUSD",1740402367872,0.063,158.63,158.59,0.12549]
["bitfinex","SOLUSD",1740402368081,24.49867933,158.61,158.56,24.49867933]
["bitfinex","SOLUSD",1740402368259,24.49867933,158.6,158.54,6.42]
["bitfinex","SOLUSD",1740402368454,81.5,158.62,158.54,6.3075]
["bitfinex","SOLUSD",1740402368455,24.49867933,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1740402368651,24.49867933,158.59,158.53,24.52867933]
["bitfinex","SOLUSD",1740402368967,24.49867933,158.58,158.53,24.52867933]
["bitfinex","SOLUSD",1740402369271,105.99867933,158.61,158.56,24.49867933]
["bitfinex","SOLUSD",1740402369475,0.063,158.63,158.6,24.49867933]
["bitfinex","SOLUSD",1740402369775,0.063,158.63,158.6,30.91867933]
["bitfinex","SOLUSD",1740402370579,0.063,158.63,158.61,24.49867933]
["bitfinex","SOLUSD",1740402370792,0.063,158.67,158.66,20.0]
["bitfinex","SOLUSD",1740402370961,81.563,158.7,158.68,0.12549]
["bitfinex","SOLUSD",1740402370962,0.063,158.7,158.68,0.12549]
["bitfinex","SOLUSD",1740402371292,0.063,158.7,158.69,49.44982819]
["bitfinex","SOLUSD",1740402371473,0.063,158.7,158.69,49.70080819]
["bitfinex","SOLUSD",1740402371679,0.063,158.7,158.69,24.49867933]
["bitfinex","SOLUSD",1740402371854,24.56167933,158.7,158.64,6.3032]
["bitfinex","SOLUSD",1740402372057,24.49867933,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1740402372255,0.063,158.7,158.65,24.49867933]
["bitfinex","SOLUSD",1740402372579,24.49867933,158.67,158.62,6.304]
["bitfinex","SOLUSD",1740402372787,24.49867933,158.64,158.61,6.46]
["bitfinex","SOLUSD",1740402372956,24.49867933,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1740402373256,81.5,158.62,158.58,24.49867933]
["bitfinex","SOLUSD",1740402373657,81.5,158.62,158.57,30.97867933]
["bitfinex","SOLUSD",1740402373889,105.99867933,158.61,158.55,30.97867933]
["bitfinex","SOLUSD",1740402374098,81.5,158.6,158.57,24.49867933]
["bitfinex","SOLUSD",1740402374256,81.5,158.6,158.58,24.49867933]
["bitfinex","SOLUSD",1740402374594,24.49867933,158.65,158.59,24.49867933]
["bitfinex","SOLUSD",1740402374797,105.99867933,158.67,158.61,24.49867933]
["bitfinex","SOLUSD",1740402375292,24.49867933,158.65,158.6,24.49867933]
["bitfinex","SOLUSD",1740402375452,24.49867933,158.66,158.61,24.49867933]
["bitfinex","SOLUSD",1740402375751,24.49867933,158.65,158.59,49.45352819]
["bitfinex","SOLUSD",1740402376150,24.49867933,158.64,158.58,24.49867933]
["bitfinex","SOLUSD",1740402376354,24.49867933,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1740402376571,105.99867933,158.61,158.55,37.28537933]
["bitfinex","SOLUSD",1740402376791,24.49867933,158.58,158.53,12.8178]
["bitfinex","SOLUSD",1740402376989,24.49867933,158.57,158.53,12.8178]
["bitfinex","SOLUSD",1740402377559,24.49867933,158.57,158.53,0.03]
["bitfinex","SOLUSD",1740402377767,24.49867933,158.56,158.53,0.03]
["bitfinex","SOLUSD",1740402378174,24.49867933,158.55,158.53,0.03]
["bitfinex","SOLUSD",1740402380188,87.8068,158.56,158.53,0.03]
["bitfinex","SOLUSD",1740402380398,24.49867933,158.55,158.53,0.03]
["bitfinex","SOLUSD",1740402382485,24.09867933,158.55,158.53,0.03]
["bitfinex","SOLUSD",1740402382784,112.30547933,158.56,158.53,0.03]
["bitfinex","SOLUSD",1740402383898,105.99867933,158.56,158.53,0.03]
["bitfinex","SOLUSD",1740402385985,105.99867933,158.56,158.53,24.52867933]
["bitfinex","SOLUSD",1740402385986,81.5,158.56,158.53,24.52867933]
["bitfinex","SOLUSD",1740402386376,81.5,158.56,158.53,0.03]
["bitfinex","SOLUSD",1740402386796,81.5,158.56,158.54,24.49867933]
["bitfinex","SOLUSD",1740402387098,81.5,158.56,158.54,30.80607933]
["bitfinex","SOLUSD",1740402387295,81.5,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1740402387606,81.5,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1740402388208,105.99867933,158.58,158.53,6.3378]
["bitfinex","SOLUSD",1740402388722,81.5,158.58,158.53,30.83647933]
["bitfinex","SOLUSD",1740402389396,81.5,158.58,158.54,24.49867933]
["bitfinex","SOLUSD",1740402390272,81.5,158.58,158.53,30.83647933]
["bitfinex","SOLUSD",1740402391400,81.5,158.58,158.54,24.49867933]
["bitfinex","SOLUSD",1740402391787,81.5,158.58,158.55,24.49867933]
["bitfinex","SOLUSD",1740402391989,81.5,158.61,158.57,24.49867933]
["bitfinex","SOLUSD",1740402392177,0.063,158.62,158.59,24.49867933]
["bitfinex","SOLUSD",1740402392382,0.063,158.62,158.6,24.49867933]
["bitfinex","SOLUSD",1740402392601,0.063,158.62,158.57,18.64964886]
["bitfinex","SOLUSD",1740402392602,0.063,158.62,158.59,24.49867933]
["bitfinex","SOLUSD",1740402393105,24.56167933,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1740402393305,24.49867933,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1740402394020,24.56167933,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1740402394617,0.063,158.62,158.57,30.80497933]
["bitfinex","SOLUSD",1740402394832,0.063,158.62,158.58,24.49867933]
["bitfinex","SOLUSD",1740402395434,0.063,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1740402395435,24.49867933,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1740402395593,24.56167933,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1740402395797,0.063,158.62,158.57,30.80497933]
["bitfinex","SOLUSD",1740402396518,0.063,158.62,158.61,24.49867933]
["bitfinex","SOLUSD",1740402397035,0.063,158.62,158.6,30.80377933]
["bitfinex","SOLUSD",1740402398500,0.063,158.62,158.61,24.49867933]
["bitfinex","SOLUSD",1740402398705,0.063,158.62,158.61,43.27381819]
["bitfinex","SOLUSD",1740402398916,0.063,158.67,158.62,18.64964886]
["bitfinex","SOLUSD",1740402399110,0.063,158.67,158.63,24.49867933]
["bitfinex","SOLUSD",1740402399408,0.063,158.67,158.62,24.49867933]
["bitfinex","SOLUSD",1740402399629,0.063,158.67,158.63,24.49867933]
["bitfinex","SOLUSD",1740402399933,0.063,158.67,158.65,24.49867933]
["bitfinex","SOLUSD",1740402400422,0.063,158.67,158.64,24.49867933]
["bitfinex","SOLUSD",1740402400632,0.063,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1740402401340,0.063,158.67,158.65,30.80177933]
["bitfinex","SOLUSD",1740402401508,0.063,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1740402403920,24.56167933,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1740402404741,0.063,158.67,158.64,24.49867933]
["bitfinex","SOLUSD",1740402404907,0.063,158.67,158.65,24.49867933]
["bitfinex","SOLUSD",1740402405242,0.063,158.67,158.63,30.80257933]
["bitfinex","SOLUSD",1740402406536,0.063,158.67,158.64,24.49867933]
["bitfinex","SOLUSD",1740402406908,0.063,158.67,158.65,30.80177933]
["bitfinex","SOLUSD",1740402407105,0.063,158.67,158.66,24.49867933]
["bitfinex","SOLUSD",1740402408102,0.063,158.67,158.66,43.14832819]
["bitfinex","SOLUSD",1740402408308,0.063,158.7,158.67,18.90062886]
["bitfinex","SOLUSD",1740402408516,81.423,158.73,158.69,24.49867933]
["bitfinex","SOLUSD",1740402408722,0.063,158.74,158.71,6.3008]
["bitfinex","SOLUSD",1740402409532,24.56167933,158.74,158.7,6.301]
["bitfinex","SOLUSD",1740402409734,24.56167933,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1740402409917,24.49867933,158.71,158.67,12.5823]
["bitfinex","SOLUSD",1740402410230,24.49867933,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1740402411133,24.49867933,158.72,158.66,30.80137933]
["bitfinex","SOLUSD",1740402411622,24.49867933,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1740402411934,81.423,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1740402412435,81.423,158.69,158.65,30.80177933]
["bitfinex","SOLUSD",1740402412926,81.423,158.69,158.68,24.49867933]
["bitfinex","SOLUSD",1740402413118,81.486,158.74,158.68,43.14832819]
["bitfinex","SOLUSD",1740402413324,81.486,158.74,158.7,24.49867933]
["bitfinex","SOLUSD",1740402413526,81.486,158.74,158.71,24.49867933]
["bitfinex","SOLUSD",1740402413734,81.486,158.74,158.7,24.49867933]
["bitfinex","SOLUSD",1740402413911,81.486,158.74,158.69,30.75867933]
["bitfinex","SOLUSD",1740402414532,81.486,158.74,158.7,24.49867933]
["bitfinex","SOLUSD",1740402414832,81.486,158.74,158.71,24.49867933]
["bitfinex","SOLUSD",1740402415619,0.063,158.74,158.7,49.44942819]
["bitfinex","SOLUSD",1740402415933,0.063,158.73,158.7,49.44942819]
["bitfinex","SOLUSD",1740402416131,0.063,158.73,158.7,30.79977933]
["bitfinex","SOLUSD",1740402416723,0.063,158.73,158.71,24.49867933]
["bitfinex","SOLUSD",1740402416929,0.063,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1740402417843,0.063,158.73,158.72,40.21465623]
["bitfinex","SOLUSD",1740402418610,0.063,158.73,158.72,40.46563623]
["bitfinex","SOLUSD",1740402418938,0.063,158.73,158.72,40.34014623]
["bitfinex","SOLUSD",1740402419316,0.063,158.73,158.72,121.04014623]
["bitfinex","SOLUSD",1740402419827,0.063,158.75,158.74,0.12549]
["bitfinex","SOLUSD",1740402420026,0.063,158.75,158.74,34.03974623]
["bitfinex","SOLUSD",1740402420537,0.063,158.75,158.74,33.91425623]
["bitfinex","SOLUSD",1740402420833,0.049,158.79,158.74,34.03974623]
["bitfinex","SOLUSD",1740402421039,0.049,158.79,158.75,33.91425623]
["bitfinex","SOLUSD",1740402421916,0.049,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1740402422624,15.26460737,158.78,158.72,35.26460737]
["bitfinex","SOLUSD",1740402422820,15.26460737,158.76,158.71,6.3008]
["bitfinex","SOLUSD",1740402423043,15.26460737,158.74,158.71,6.3008]
["bitfinex","SOLUSD",1740402423216,81.423,158.76,158.71,15.26460737]
["bitfinex","SOLUSD",1740402423418,15.31360737,158.79,158.73,15.26460737]
["bitfinex","SOLUSD",1740402423743,15.26460737,158.75,158.69,21.50460737]
["bitfinex","SOLUSD",1740402423945,81.423,158.74,158.69,21.50460737]
["bitfinex","SOLUSD",1740402424122,15.26460737,158.73,158.69,6.24]
["bitfinex","SOLUSD",1740402424321,15.26460737,158.71,158.69,6.24]
["bitfinex","SOLUSD",1740402424538,15.26460737,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1740402425345,81.423,158.73,158.68,15.26460737]
["bitfinex","SOLUSD",1740402425534,81.423,158.73,158.69,15.26460737]
["bitfinex","SOLUSD",1740402425845,81.423,158.73,158.66,0.03]
["bitfinex","SOLUSD",1740402425846,24.4342402,158.71,158.66,0.03]
["bitfinex","SOLUSD",1740402426217,24.4342402,158.69,158.66,0.03]
["bitfinex","SOLUSD",1740402426831,24.4342402,158.67,158.66,0.03]
["bitfinex","SOLUSD",1740402429544,30.7365402,158.67,158.66,0.03]
["bitfinex","SOLUSD",1740402431033,6.3023,158.67,158.66,0.03]
["bitfinex","SOLUSD",1740402431356,24.4342402,158.69,158.66,0.03]
["bitfinex","SOLUSD",1740402431523,24.4342402,158.68,158.66,0.03]
["bitfinex","SOLUSD",1740402431722,1.0,158.72,158.66,0.03]
["bitfinex","SOLUSD",1740402431951,24.4342402,158.68,158.66,0.03]
["bitfinex","SOLUSD",1740402432449,24.4342402,158.69,158.66,0.03]
["bitfinex","SOLUSD",1740402432950,6.4076,158.73,158.66,0.03]
["bitfinex","SOLUSD",1740402433128,81.6,158.7,158.66,24.4642402]
["bitfinex","SOLUSD",1740402434048,81.6,158.7,158.67,24.4342402]
["bitfinex","SOLUSD",1740402434423,81.6,158.72,158.68,24.4342402]
["bitfinex","SOLUSD",1740402434748,24.4342402,158.74,158.7,24.4342402]
["bitfinex","SOLUSD",1740402434749,81.6,158.74,158.7,24.4342402]
["bitfinex","SOLUSD",1740402435046,106.0342402,158.78,158.72,24.4342402]
["bitfinex","SOLUSD",1740402436152,106.0342402,158.78,158.73,6.3]
["bitfinex","SOLUSD",1740402436527,81.6,158.78,158.73,30.7342402]
["bitfinex","SOLUSD",1740402436840,106.0832402,158.79,158.73,30.7342402]
["bitfinex","SOLUSD",1740402437165,0.049,158.79,158.74,43.08388906]
["bitfinex","SOLUSD",1740402437535,0.049,158.79,158.75,24.4342402]
["bitfinex","SOLUSD",1740402438084,0.049,158.79,158.75,30.7334402]
["bitfinex","SOLUSD",1740402438272,0.049,158.79,158.78,44.5597302]
["bitfinex","SOLUSD",1740402438565,0.049,158.79,158.78,63.33486906]
["bitfinex","SOLUSD",1740402438943,0.049,158.79,158.77,80.7]
["bitfinex","SOLUSD",1740402439571,0.049,158.79,158.77,105.1342402]
["bitfinex","SOLUSD",1740402439883,0.049,158.79,158.76,6.24]
["bitfinex","SOLUSD",1740402440035,24.4832402,158.79,158.76,6.24]
["bitfinex","SOLUSD",1740402440236,24.4832402,158.79,158.76,12.5385]
["bitfinex","SOLUSD",1740402440438,24.4342402,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1740402440763,81.6,158.78,158.74,12.5396]
["bitfinex","SOLUSD",1740402441538,24.4342402,158.76,158.73,20.0]
["bitfinex","SOLUSD",1740402441753,24.4342402,158.75,158.73,20.0]
["bitfinex","SOLUSD",1740402442064,24.4342402,158.76,158.73,20.0]
["bitfinex","SOLUSD",1740402442651,24.4342402,158.77,158.73,20.0]
["bitfinex","SOLUSD",1740402443368,0.049,158.79,158.76,0.12549]
["bitfinex","SOLUSD",1740402443548,0.049,158.79,158.78,24.4342402]
["bitfinex","SOLUSD",1740402443747,0.049,158.79,158.77,30.7342402]
["bitfinex","SOLUSD",1740402443956,0.049,158.79,158.78,43.20937906]
["bitfinex","SOLUSD",1740402444867,0.063,158.83,158.78,43.20937906]
["bitfinex","SOLUSD",1740402445166,0.063,158.83,158.8,24.4342402]
["bitfinex","SOLUSD",1740402445348,0.063,158.83,158.82,30.7306402]
["bitfinex","SOLUSD",1740402446344,81.6,158.88,158.83,18.64964886]
["bitfinex","SOLUSD",1740402446560,81.6,158.88,158.84,24.4342402]
["bitfinex","SOLUSD",1740402446752,81.6,158.88,158.85,24.4342402]
["bitfinex","SOLUSD",1740402447366,0.063,158.89,158.87,24.4342402]
["bitfinex","SOLUSD",1740402447546,0.063,158.89,158.88,43.20937906]
["bitfinex","SOLUSD",1740402447751,0.063,158.89,158.88,148.46910926]
["bitfinex","SOLUSD",1740402447752,0.0001,158.89,158.88,148.46910926]
["bitfinex","SOLUSD",1740402447955,0.063,158.94,158.91,20.0]
["bitfinex","SOLUSD",1740402448258,0.063,158.94,158.92,24.4342402]
["bitfinex","SOLUSD",1740402448872,0.063,158.94,158.91,50.7142402]
["bitfinex","SOLUSD",1740402449752,0.063,158.94,158.91,57.0069402]
["bitfinex","SOLUSD",1740402449956,0.063,158.94,158.93,24.4342402]
["bitfinex","SOLUSD",1740402450456,0.063,158.94,158.93,43.08388906]
["bitfinex","SOLUSD",1740402450664,0.063,158.94,158.93,43.33486906]
["bitfinex","SOLUSD",1740402451576,81.6,159.03,158.94,18.90062886]
["bitfinex","SOLUSD",1740402451868,24.4342402,159.02,158.96,24.4342402]
["bitfinex","SOLUSD",1740402452086,81.6,159.01,158.98,24.4342402]
["bitfinex","SOLUSD",1740402452453,106.0342402,159.01,158.96,30.6942402]
["bitfinex","SOLUSD",1740402452863,81.6,159.01,158.96,30.6942402]
["bitfinex","SOLUSD",1740402453479,81.6,159.01,158.98,24.4342402]
["bitfinex","SOLUSD",1740402453679,81.6,159.01,158.99,24.4342402]
["bitfinex","SOLUSD",1740402453986,81.6,159.01,158.97,24.94004886]
["bitfinex","SOLUSD",1740402453987,81.6,159.01,158.98,24.4342402]
["bitfinex","SOLUSD",1740402454292,81.6,159.07,158.98,0.12549]
["bitfinex","SOLUSD",1740402454495,81.6,159.06,159.01,24.4342402]
["bitfinex","SOLUSD",1740402454657,106.0342402,159.06,159.0,44.4342402]
["bitfinex","SOLUSD",1740402455401,106.0342402,159.06,159.01,24.4342402]
["bitfinex","SOLUSD",1740402455599,81.6,159.06,159.02,24.4342402]
["bitfinex","SOLUSD",1740402455897,81.6,159.06,159.01,24.4342402]
["bitfinex","SOLUSD",1740402456067,81.6,159.06,159.0,26.2892]
["bitfinex","SOLUSD",1740402456068,24.4342402,159.05,159.0,50.7234402]
["bitfinex","SOLUSD",1740402456265,81.6,159.06,159.0,50.7234402]
["bitfinex","SOLUSD",1740402456568,81.6,159.06,159.01,43.08388906]
["bitfinex","SOLUSD",1740402457403,24.4342402,159.07,159.02,0.25098]
["bitfinex","SOLUSD",1740402457563,0.063,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1740402457564,24.4972402,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1740402457969,24.4342402,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1740402458174,6.3487,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1740402458175,24.4342402,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1740402458498,81.6,159.07,159.0,50.7234402]
["bitfinex","SOLUSD",1740402458787,24.4342402,159.02,158.98,12.55]
["bitfinex","SOLUSD",1740402459288,24.4342402,159.02,158.98,6.26]
["bitfinex","SOLUSD",1740402459663,30.7227402,159.02,158.98,6.26]
["bitfinex","SOLUSD",1740402459868,24.4342402,159.0,158.94,18.64964886]
["bitfinex","SOLUSD",1740402460069,24.4342402,158.99,158.94,18.64964886]
["bitfinex","SOLUSD",1740402460262,24.4342402,158.98,158.92,26.0865402]
["bitfinex","SOLUSD",1740402460462,81.6,159.01,158.92,24.4342402]
["bitfinex","SOLUSD",1740402460666,24.4342402,158.98,158.92,24.4342402]
["bitfinex","SOLUSD",1740402461176,81.6,159.01,158.9,43.3024402]
["bitfinex","SOLUSD",1740402461177,24.4342402,158.96,158.9,43.3024402]
["bitfinex","SOLUSD",1740402461496,24.4342402,158.94,158.9,6.28]
["bitfinex","SOLUSD",1740402461785,24.4342402,158.95,158.9,12.5731]
["bitfinex","SOLUSD",1740402462091,24.4342402,158.96,158.9,37.0073402]
["bitfinex","SOLUSD",1740402462286,81.6,158.97,158.9,37.0073402]
["bitfinex","SOLUSD",1740402462502,81.6,158.97,158.9,30.7142402]
["bitfinex","SOLUSD",1740402462665,106.0342402,158.97,158.91,24.4342402]
["bitfinex","SOLUSD",1740402462984,81.6,158.96,158.94,0.063]
["bitfinex","SOLUSD",1740402463198,106.0342402,158.96,158.94,0.063]
["bitfinex","SOLUSD",1740402464386,24.4342402,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402464764,81.6,158.96,158.94,24.4972402]
["bitfinex","SOLUSD",1740402464986,81.6,158.96,158.94,0.063]
["bitfinex","SOLUSD",1740402465203,106.0342402,158.96,158.94,0.063]
["bitfinex","SOLUSD",1740402465583,81.6,158.96,158.94,0.063]
["bitfinex","SOLUSD",1740402465765,106.0342402,158.96,158.94,0.063]
["bitfinex","SOLUSD",1740402465966,24.4342402,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402466412,30.7254402,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402466781,6.2912,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402466981,30.7254402,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402467367,30.8509302,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402469188,24.4342402,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402471822,30.7254402,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402474027,6.29,158.98,158.94,0.063]
["bitfinex","SOLUSD",1740402474328,24.4342402,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402474696,24.4642402,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402476406,0.03,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402480499,24.5897302,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402480897,25.7152202,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402481321,24.7152202,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402481632,25.7152202,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402482210,32.0064202,158.95,158.94,0.063]
["bitfinex","SOLUSD",1740402482528,20.12549,158.92,158.81,30.6775402]
["bitfinex","SOLUSD",1740402482728,24.4342402,158.88,158.82,12.5564]
["bitfinex","SOLUSD",1740402482926,24.4342402,158.88,158.82,36.9906402]
["bitfinex","SOLUSD",1740402483308,0.12549,158.94,158.83,43.08388906]
["bitfinex","SOLUSD",1740402483508,24.4342402,158.89,158.83,43.08388906]
["bitfinex","SOLUSD",1740402484025,24.4342402,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1740402484222,24.4342402,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1740402484836,24.4342402,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1740402487045,24.4342402,158.86,158.83,6.2958]
["bitfinex","SOLUSD",1740402488009,24.4342402,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1740402488208,24.4342402,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1740402488627,24.4342402,158.81,158.78,0.063]
["bitfinex","SOLUSD",1740402489012,87.8964,158.82,158.78,0.063]
["bitfinex","SOLUSD",1740402489013,24.4342402,158.8,158.78,0.063]
["bitfinex","SOLUSD",1740402489610,106.0342402,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740402489907,24.4342402,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740402490834,30.7318402,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740402491645,24.4342402,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740402492713,7.84549,158.85,158.78,0.063]
["bitfinex","SOLUSD",1740402492714,9.84549,158.85,158.78,0.063]
["bitfinex","SOLUSD",1740402492919,24.4342402,158.82,158.78,0.063]
["bitfinex","SOLUSD",1740402493936,24.4342402,158.83,158.78,0.063]
["bitfinex","SOLUSD",1740402495329,24.4342402,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740402495837,24.4342402,158.81,158.78,0.063]
["bitfinex","SOLUSD",1740402496338,24.4342402,158.82,158.78,0.063]
["bitfinex","SOLUSD",1740402497134,24.4342402,158.81,158.78,0.063]
["bitfinex","SOLUSD",1740402497654,24.4342402,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740402499146,24.4342402,158.81,158.78,0.063]
["bitfinex","SOLUSD",1740402499942,24.4342402,158.8,158.78,0.063]
["bitfinex","SOLUSD",1740402500340,106.0342402,158.8,158.78,0.063]
["bitfinex","SOLUSD",1740402504146,81.6,158.8,158.78,0.063]
["bitfinex","SOLUSD",1740402504460,106.0342402,158.8,158.78,0.063]
["bitfinex","SOLUSD",1740402505028,112.3316402,158.8,158.78,0.063]
["bitfinex","SOLUSD",1740402505252,24.4342402,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740402505647,15.26075517,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740402507045,4.17040693,158.86,158.78,0.063]
["bitfinex","SOLUSD",1740402507246,15.26075517,158.82,158.78,0.063]
["bitfinex","SOLUSD",1740402507469,15.26075517,158.81,158.78,0.063]
["bitfinex","SOLUSD",1740402507942,15.26075517,158.82,158.78,0.063]
["bitfinex","SOLUSD",1740402508140,15.26075517,158.81,158.78,0.063]
["bitfinex","SOLUSD",1740402508345,15.26075517,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740402510259,81.6,158.83,158.78,0.063]
["bitfinex","SOLUSD",1740402510465,96.86075517,158.83,158.78,0.063]
["bitfinex","SOLUSD",1740402510769,81.6,158.83,158.8,15.26075517]
["bitfinex","SOLUSD",1740402510938,81.6,158.83,158.79,15.26075517]
["bitfinex","SOLUSD",1740402511649,81.6,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1740402512062,96.86075517,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1740402512563,81.6,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1740402514958,81.6,158.83,158.81,1.5363]
["bitfinex","SOLUSD",1740402515150,81.6,158.83,158.81,7.8329]
["bitfinex","SOLUSD",1740402516152,81.6,158.87,158.82,24.39822047]
["bitfinex","SOLUSD",1740402516539,105.99822047,158.87,158.81,38.47232047]
["bitfinex","SOLUSD",1740402516740,81.6,158.87,158.82,24.39822047]
["bitfinex","SOLUSD",1740402516942,81.6,158.87,158.82,30.49822047]
["bitfinex","SOLUSD",1740402517265,105.99822047,158.87,158.82,6.1]
["bitfinex","SOLUSD",1740402517446,81.6,158.87,158.83,6.296]
["bitfinex","SOLUSD",1740402517646,24.39822047,158.89,158.83,30.69422047]
["bitfinex","SOLUSD",1740402519457,105.99822047,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1740402519649,81.6,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1740402519850,81.6,158.9,158.85,30.69342047]
["bitfinex","SOLUSD",1740402520955,24.39822047,158.92,158.87,24.39822047]
["bitfinex","SOLUSD",1740402521165,105.99822047,158.93,158.88,24.72964886]
["bitfinex","SOLUSD",1740402521350,105.99822047,158.93,158.9,20.28504886]
["bitfinex","SOLUSD",1740402521351,81.6,158.93,158.9,20.28504886]
["bitfinex","SOLUSD",1740402522148,0.03,158.94,158.92,43.17335933]
["bitfinex","SOLUSD",1740402522482,0.03,158.94,158.93,43.17335933]
["bitfinex","SOLUSD",1740402522651,0.03,158.94,158.93,43.29884933]
["bitfinex","SOLUSD",1740402523052,0.0001,158.94,158.93,43.29884933]
["bitfinex","SOLUSD",1740402523465,0.0001,158.95,158.94,49.46495933]
["bitfinex","SOLUSD",1740402523649,0.0001,158.95,158.94,55.56495933]
["bitfinex","SOLUSD",1740402524164,81.6,159.0,158.96,0.12549]
["bitfinex","SOLUSD",1740402524365,0.03,159.01,158.97,24.39822047]
["bitfinex","SOLUSD",1740402525157,0.03,159.01,158.98,6.29]
["bitfinex","SOLUSD",1740402525651,0.03,159.01,158.99,43.04786933]
["bitfinex","SOLUSD",1740402525951,0.03,159.01,159.0,6.1]
["bitfinex","SOLUSD",1740402527253,0.03,159.01,159.0,31.03894886]
["bitfinex","SOLUSD",1740402527457,0.03,159.01,159.0,29.61514886]
["bitfinex","SOLUSD",1740402527774,0.03,159.01,158.96,15.7268]
["bitfinex","SOLUSD",1740402527775,0.03,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1740402527966,0.03,159.01,158.97,31.04004886]
["bitfinex","SOLUSD",1740402528465,24.42822047,159.01,158.97,31.04004886]
["bitfinex","SOLUSD",1740402528865,0.03,159.01,158.97,31.04004886]
["bitfinex","SOLUSD",1740402529063,0.03,159.01,158.97,55.43826933]
["bitfinex","SOLUSD",1740402529260,0.03,159.01,158.97,31.04004886]
["bitfinex","SOLUSD",1740402529966,0.03,159.01,158.97,55.43826933]
["bitfinex","SOLUSD",1740402530349,24.39822047,159.0,158.97,31.04004886]
["bitfinex","SOLUSD",1740402530655,24.39822047,158.99,158.95,14.4618]
["bitfinex","SOLUSD",1740402530956,0.03,159.01,158.98,24.52371047]
["bitfinex","SOLUSD",1740402531156,0.03,159.01,158.99,18.64964886]
["bitfinex","SOLUSD",1740402531349,0.03,159.01,158.98,24.39822047]
["bitfinex","SOLUSD",1740402531753,0.03,159.01,158.99,24.39822047]
["bitfinex","SOLUSD",1740402531954,0.03,159.01,159.0,18.77513886]
["bitfinex","SOLUSD",1740402532171,0.03,159.01,159.0,24.85513886]
["bitfinex","SOLUSD",1740402532478,0.03,159.01,159.0,31.14443886]
["bitfinex","SOLUSD",1740402533253,0.03,159.01,159.0,55.54265933]
["bitfinex","SOLUSD",1740402534161,0.03,159.01,159.0,31.14443886]
["bitfinex","SOLUSD",1740402535082,0.03,159.01,159.0,55.66814933]
["bitfinex","SOLUSD",1740402535586,81.6,159.08,159.01,0.12549]
["bitfinex","SOLUSD",1740402535766,15.26573693,159.09,159.03,15.20273693]
["bitfinex","SOLUSD",1740402535959,15.20273693,159.08,159.02,15.20273693]
["bitfinex","SOLUSD",1740402536386,15.20273693,159.08,159.03,24.93764886]
["bitfinex","SOLUSD",1740402537676,0.063,159.09,159.06,18.64964886]
["bitfinex","SOLUSD",1740402537884,0.063,159.09,159.06,39.89238579]
["bitfinex","SOLUSD",1740402538058,0.063,159.09,159.07,15.45371693]
["bitfinex","SOLUSD",1740402538375,0.0001,159.1,159.09,18.90062886]
["bitfinex","SOLUSD",1740402538579,0.0001,159.1,159.09,35.04575457]
["bitfinex","SOLUSD",1740402538780,0.0001,159.1,159.09,34.10336579]
["bitfinex","SOLUSD",1740402539179,0.0001,159.1,159.07,6.41189]
["bitfinex","SOLUSD",1740402539378,15.20283693,159.1,159.06,12.3268]
["bitfinex","SOLUSD",1740402539885,15.20283693,159.1,159.07,18.64964886]
["bitfinex","SOLUSD",1740402539886,0.0001,159.1,159.07,18.64964886]
["bitfinex","SOLUSD",1740402540378,0.0001,159.1,159.05,15.20273693]
["bitfinex","SOLUSD",1740402540379,15.20273693,159.08,159.01,6.2889]
["bitfinex","SOLUSD",1740402542984,96.80273693,159.08,159.02,15.32822693]
["bitfinex","SOLUSD",1740402543189,15.20273693,159.04,158.98,6.29]
["bitfinex","SOLUSD",1740402543390,81.6,159.07,158.97,0.063]
["bitfinex","SOLUSD",1740402543391,15.20273693,159.02,158.97,6.3534]
["bitfinex","SOLUSD",1740402543581,81.6,159.01,158.97,0.063]
["bitfinex","SOLUSD",1740402543777,81.6,159.0,158.97,0.063]
["bitfinex","SOLUSD",1740402544089,105.95161383,159.0,158.97,0.063]
["bitfinex","SOLUSD",1740402544291,24.35161383,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740402544610,112.24161383,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740402544772,30.76710383,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740402544974,55.11871766,158.98,158.97,0.063]
["bitfinex","SOLUSD",1740402545466,0.12549,158.96,158.87,6.08]
["bitfinex","SOLUSD",1740402545671,24.35161383,158.91,158.87,6.08]
["bitfinex","SOLUSD",1740402546274,24.35161383,158.89,158.85,18.64964886]
["bitfinex","SOLUSD",1740402546481,24.35161383,158.89,158.84,128.7356]
["bitfinex","SOLUSD",1740402546683,24.35161383,158.89,158.84,12.3756]
["bitfinex","SOLUSD",1740402546873,24.35161383,158.9,158.84,36.72721383]
["bitfinex","SOLUSD",1740402547069,24.35161383,158.9,158.84,36.79021383]
["bitfinex","SOLUSD",1740402547488,24.35161383,158.89,158.84,12.4386]
["bitfinex","SOLUSD",1740402547676,24.35161383,158.9,158.84,36.79021383]
["bitfinex","SOLUSD",1740402547878,24.35161383,158.92,158.85,18.90062886]
["bitfinex","SOLUSD",1740402548073,24.35161383,158.89,158.84,6.3586]
["bitfinex","SOLUSD",1740402548286,24.35161383,158.88,158.84,6.3586]
["bitfinex","SOLUSD",1740402548573,24.35161383,158.86,158.84,0.063]
["bitfinex","SOLUSD",1740402548782,24.35161383,158.87,158.84,0.063]
["bitfinex","SOLUSD",1740402550395,24.35161383,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740402551097,24.35161383,158.86,158.84,0.063]
["bitfinex","SOLUSD",1740402551393,24.35161383,158.87,158.84,0.063]
["bitfinex","SOLUSD",1740402551588,24.35161383,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740402554083,30.64681383,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740402555194,31.89779383,158.85,158.84,0.063]
["bitfinex","SOLUSD",1740402555400,21.12549,158.82,158.81,0.063]
["bitfinex","SOLUSD",1740402555601,1.12549,158.81,158.8,0.063]
["bitfinex","SOLUSD",1740402555794,20.12549,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740402556099,0.12549,158.75,158.72,0.03]
["bitfinex","SOLUSD",1740402556297,49.95420766,158.73,158.72,0.03]
["bitfinex","SOLUSD",1740402556598,49.95420766,158.73,158.64,6.3662]
["bitfinex","SOLUSD",1740402556599,0.12549,158.72,158.64,6.3662]
["bitfinex","SOLUSD",1740402556789,24.35161383,158.67,158.64,6.3662]
["bitfinex","SOLUSD",1740402557284,24.35161383,158.67,158.64,0.063]
["bitfinex","SOLUSD",1740402557882,24.47710383,158.67,158.64,0.063]
["bitfinex","SOLUSD",1740402558095,30.77940383,158.67,158.64,0.063]
["bitfinex","SOLUSD",1740402558413,30.65391383,158.67,158.64,0.063]
["bitfinex","SOLUSD",1740402561302,24.35161383,158.67,158.64,0.063]
["bitfinex","SOLUSD",1740402561478,24.35161383,158.7,158.64,24.41461383]
["bitfinex","SOLUSD",1740402561684,24.35161383,158.69,158.64,0.063]
["bitfinex","SOLUSD",1740402562317,0.12549,158.74,158.64,44.41461383]
["bitfinex","SOLUSD",1740402562479,24.35161383,158.72,158.67,18.64964886]
["bitfinex","SOLUSD",1740402562991,24.35161383,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1740402563191,24.35161383,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1740402563396,24.35161383,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1740402564405,24.35161383,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1740402564619,24.35161383,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1740402564923,24.35161383,158.69,158.66,0.03]
["bitfinex","SOLUSD",1740402565090,24.35161383,158.67,158.66,0.03]
["bitfinex","SOLUSD",1740402570825,30.65391383,158.67,158.66,0.03]
["bitfinex","SOLUSD",1740402571007,0.12549,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402571202,48.82871766,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402571406,49.95420766,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402571639,24.47710383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402571837,24.35161383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402575447,24.35161383,158.66,158.64,0.063]
["bitfinex","SOLUSD",1740402575744,24.35161383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402576233,24.35161383,158.66,158.64,0.063]
["bitfinex","SOLUSD",1740402576613,24.35161383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402576842,24.35161383,158.66,158.64,0.063]
["bitfinex","SOLUSD",1740402577150,24.35161383,158.69,158.64,0.063]
["bitfinex","SOLUSD",1740402577661,6.14,158.73,158.64,18.71264886]
["bitfinex","SOLUSD",1740402577819,24.35161383,158.7,158.64,43.06426269]
["bitfinex","SOLUSD",1740402578244,24.35161383,158.69,158.64,0.063]
["bitfinex","SOLUSD",1740402578453,24.35161383,158.67,158.64,20.063]
["bitfinex","SOLUSD",1740402578823,24.35161383,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1740402579058,24.35161383,158.66,158.64,0.063]
["bitfinex","SOLUSD",1740402579238,24.35161383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402579962,24.35161383,158.68,158.64,6.3665]
["bitfinex","SOLUSD",1740402580449,24.35161383,158.67,158.64,6.3665]
["bitfinex","SOLUSD",1740402580622,24.35161383,158.67,158.64,0.063]
["bitfinex","SOLUSD",1740402582139,24.35161383,158.68,158.64,0.063]
["bitfinex","SOLUSD",1740402582752,24.35161383,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1740402582951,24.35161383,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1740402584235,24.35161383,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1740402585065,24.35161383,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1740402585554,24.35161383,158.67,158.64,0.063]
["bitfinex","SOLUSD",1740402585756,105.95161383,158.66,158.64,0.063]
["bitfinex","SOLUSD",1740402586129,105.95161383,158.66,158.64,6.3665]
["bitfinex","SOLUSD",1740402586952,81.6,158.66,158.64,0.063]
["bitfinex","SOLUSD",1740402588937,105.95161383,158.66,158.64,0.063]
["bitfinex","SOLUSD",1740402589666,81.6,158.66,158.64,0.063]
["bitfinex","SOLUSD",1740402591747,24.35161383,158.68,158.64,0.063]
["bitfinex","SOLUSD",1740402591951,24.35161383,158.69,158.64,0.063]
["bitfinex","SOLUSD",1740402592377,24.35161383,158.67,158.64,0.063]
["bitfinex","SOLUSD",1740402592664,24.35161383,158.69,158.64,0.063]
["bitfinex","SOLUSD",1740402593232,24.35161383,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1740402593538,24.35161383,158.68,158.65,18.64964886]
["bitfinex","SOLUSD",1740402593743,0.03,158.66,158.64,6.3665]
["bitfinex","SOLUSD",1740402594841,0.03,158.66,158.65,18.64964886]
["bitfinex","SOLUSD",1740402595457,0.03,158.66,158.65,24.95274886]
["bitfinex","SOLUSD",1740402595872,0.03,158.66,158.65,49.30436269]
["bitfinex","SOLUSD",1740402596042,81.6,158.69,158.65,65.18775269]
["bitfinex","SOLUSD",1740402596241,81.6,158.69,158.67,18.64964886]
["bitfinex","SOLUSD",1740402596449,24.38161383,158.72,158.67,18.64964886]
["bitfinex","SOLUSD",1740402597663,24.38161383,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1740402598549,0.03,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1740402599654,0.03,158.72,158.7,24.35161383]
["bitfinex","SOLUSD",1740402599863,0.03,158.72,158.71,44.35161383]
["bitfinex","SOLUSD",1740402600358,81.6,158.79,158.75,18.64964886]
["bitfinex","SOLUSD",1740402600565,105.95161383,158.79,158.75,18.64964886]
["bitfinex","SOLUSD",1740402600742,81.6,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1740402600937,105.95161383,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1740402601459,24.35161383,158.78,158.76,6.2988]
["bitfinex","SOLUSD",1740402601850,105.95161383,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1740402602239,81.6,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1740402602441,105.95161383,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1740402603140,105.95161383,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1740402603743,24.35161383,158.77,158.75,6.2992]
["bitfinex","SOLUSD",1740402604376,81.6,158.79,158.72,6.3004]
["bitfinex","SOLUSD",1740402604377,105.95161383,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1740402604572,24.35161383,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1740402604743,24.35161383,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1740402604945,105.95161383,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1740402605249,81.6,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1740402606269,24.35161383,158.72,158.65,6.3031]
["bitfinex","SOLUSD",1740402606270,24.35161383,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1740402606444,24.35161383,158.66,158.64,6.3665]
["bitfinex","SOLUSD",1740402606641,24.35161383,158.68,158.65,18.64964886]
["bitfinex","SOLUSD",1740402606846,24.35161383,158.68,158.64,6.3665]
["bitfinex","SOLUSD",1740402607163,81.6,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1740402607363,81.6,158.7,158.67,18.64964886]
["bitfinex","SOLUSD",1740402607671,81.6,158.76,158.72,20.0]
["bitfinex","SOLUSD",1740402608050,81.6,158.76,158.73,43.00126269]
["bitfinex","SOLUSD",1740402608369,81.6,158.76,158.74,24.35161383]
["bitfinex","SOLUSD",1740402608665,81.6,158.76,158.73,43.00126269]
["bitfinex","SOLUSD",1740402608855,81.6,158.76,158.73,18.64964886]
["bitfinex","SOLUSD",1740402609058,81.6,158.76,158.75,38.64964886]
["bitfinex","SOLUSD",1740402609244,81.6,158.76,158.75,44.94884886]
["bitfinex","SOLUSD",1740402609444,0.03,158.79,158.76,18.64964886]
["bitfinex","SOLUSD",1740402609666,24.38161383,158.79,158.76,18.64964886]
["bitfinex","SOLUSD",1740402609868,0.03,158.79,158.76,18.64964886]
["bitfinex","SOLUSD",1740402610372,24.38161383,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1740402610673,24.35161383,158.78,158.75,6.2992]
["bitfinex","SOLUSD",1740402611574,24.35161383,158.76,158.71,6.3008]
["bitfinex","SOLUSD",1740402611746,24.35161383,158.72,158.68,6.02]
["bitfinex","SOLUSD",1740402611946,24.35161383,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1740402612146,24.35161383,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1740402612854,24.35161383,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1740402613059,24.35161383,158.7,158.68,6.02]
["bitfinex","SOLUSD",1740402613268,24.35161383,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1740402613574,24.35161383,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1740402614074,24.35161383,158.67,158.64,25.01604886]
["bitfinex","SOLUSD",1740402614274,24.35161383,158.68,158.64,25.01604886]
["bitfinex","SOLUSD",1740402615376,81.6,158.67,158.64,0.063]
["bitfinex","SOLUSD",1740402615578,105.95161383,158.67,158.64,0.063]
["bitfinex","SOLUSD",1740402616065,105.95161383,158.66,158.64,0.063]
["bitfinex","SOLUSD",1740402616259,6.302,158.68,158.64,0.063]
["bitfinex","SOLUSD",1740402616260,24.35161383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402617472,30.78020383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402617869,55.13181766,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402618253,30.78020383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402619093,24.35161383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402619389,30.65471383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402619758,24.35161383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402620455,24.47710383,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402620879,48.82871766,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402621079,56.25730766,158.65,158.64,0.063]
["bitfinex","SOLUSD",1740402621376,0.12549,158.64,158.63,0.063]
["bitfinex","SOLUSD",1740402621688,48.82871766,158.64,158.63,0.063]
["bitfinex","SOLUSD",1740402623074,55.13221766,158.64,158.63,0.063]
["bitfinex","SOLUSD",1740402623788,74.90735652,158.64,158.63,0.063]
["bitfinex","SOLUSD",1740402623984,55.13221766,158.64,158.62,0.063]
["bitfinex","SOLUSD",1740402624166,0.12549,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740402624480,24.35161383,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402624866,48.82871766,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402625070,55.13501766,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402625984,55.26050766,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402626181,30.78340383,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402626709,30.65791383,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402627390,24.35161383,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402627986,24.35161383,158.58,158.56,0.03]
["bitfinex","SOLUSD",1740402628487,24.35161383,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402630171,24.35161383,158.58,158.56,0.03]
["bitfinex","SOLUSD",1740402630580,24.35161383,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740402631176,24.35161383,158.6,158.56,0.03]
["bitfinex","SOLUSD",1740402631469,24.35161383,158.61,158.56,0.03]
["bitfinex","SOLUSD",1740402631675,24.35161383,158.61,158.58,1.6332]
["bitfinex","SOLUSD",1740402631878,24.35161383,158.62,158.58,1.6332]
["bitfinex","SOLUSD",1740402632067,6.42709,158.69,158.59,43.00126269]
["bitfinex","SOLUSD",1740402632379,24.35161383,158.66,158.61,18.64964886]
["bitfinex","SOLUSD",1740402632686,24.35161383,158.71,158.65,43.00126269]
["bitfinex","SOLUSD",1740402632899,24.35161383,158.69,158.65,24.64964886]
["bitfinex","SOLUSD",1740402633194,24.35161383,158.66,158.58,1.6332]
["bitfinex","SOLUSD",1740402633495,24.35161383,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740402633701,24.35161383,158.58,158.56,0.03]
["bitfinex","SOLUSD",1740402633871,24.35161383,158.58,158.56,6.3366]
["bitfinex","SOLUSD",1740402634073,24.35161383,158.6,158.56,6.3366]
["bitfinex","SOLUSD",1740402634298,24.35161383,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1740402634513,81.6,158.64,158.57,18.64964886]
["bitfinex","SOLUSD",1740402634806,81.6,158.63,158.58,24.47710383]
["bitfinex","SOLUSD",1740402635328,105.95161383,158.63,158.58,0.12549]
["bitfinex","SOLUSD",1740402635618,24.35161383,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1740402636185,24.35161383,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1740402636385,24.35161383,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1740402636586,81.6,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1740402637009,81.6,158.59,158.58,18.64964886]
["bitfinex","SOLUSD",1740402637388,24.35161383,158.65,158.58,43.12675269]
["bitfinex","SOLUSD",1740402637727,81.6,158.64,158.6,18.64964886]
["bitfinex","SOLUSD",1740402637931,81.6,158.64,158.6,24.70964886]
["bitfinex","SOLUSD",1740402638213,81.6,158.64,158.61,6.0698]
["bitfinex","SOLUSD",1740402638627,81.6,158.64,158.62,18.64964886]
["bitfinex","SOLUSD",1740402638925,105.95161383,158.69,158.64,18.64964886]
["bitfinex","SOLUSD",1740402639088,81.6,158.68,158.64,43.00126269]
["bitfinex","SOLUSD",1740402639513,81.6,158.68,158.66,18.64964886]
["bitfinex","SOLUSD",1740402639688,24.35161383,158.7,158.66,18.64964886]
["bitfinex","SOLUSD",1740402640716,24.35161383,158.69,158.66,18.64964886]
["bitfinex","SOLUSD",1740402641202,81.6,158.71,158.63,1.5387]
["bitfinex","SOLUSD",1740402641203,24.35161383,158.67,158.63,1.5387]
["bitfinex","SOLUSD",1740402641425,81.6,158.66,158.63,1.5387]
["bitfinex","SOLUSD",1740402641634,24.35161383,158.64,158.62,6.3042]
["bitfinex","SOLUSD",1740402641830,105.95161383,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1740402642136,24.35161383,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1740402642432,105.95161383,158.68,158.63,18.64964886]
["bitfinex","SOLUSD",1740402642614,81.6,158.68,158.63,43.00126269]
["bitfinex","SOLUSD",1740402643336,81.6,158.68,158.64,24.47710383]
["bitfinex","SOLUSD",1740402643713,81.6,158.68,158.66,18.64964886]
["bitfinex","SOLUSD",1740402643913,24.35161383,158.7,158.66,18.64964886]
["bitfinex","SOLUSD",1740402644614,24.35161383,158.69,158.66,18.64964886]
["bitfinex","SOLUSD",1740402645632,81.6,158.71,158.66,18.64964886]
["bitfinex","SOLUSD",1740402645811,81.6,158.71,158.64,40.23560383]
["bitfinex","SOLUSD",1740402645812,24.35161383,158.68,158.64,15.7585]
["bitfinex","SOLUSD",1740402646007,24.35161383,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1740402647134,81.6,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1740402647135,24.35161383,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1740402647636,24.35161383,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1740402647821,24.35161383,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1740402648022,24.35161383,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1740402648218,81.6,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1740402648425,81.6,158.63,158.61,6.0698]
["bitfinex","SOLUSD",1740402648426,105.95161383,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1740402648617,24.35161383,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1740402649444,24.35161383,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1740402650221,105.95161383,158.6,158.56,0.03]
["bitfinex","SOLUSD",1740402650430,24.35161383,158.64,158.56,0.03]
["bitfinex","SOLUSD",1740402650431,24.35161383,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402655242,24.35161383,158.58,158.56,0.03]
["bitfinex","SOLUSD",1740402656358,24.35161383,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740402656660,24.35161383,158.61,158.56,0.03]
["bitfinex","SOLUSD",1740402656834,24.35161383,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1740402657252,24.35161383,158.62,158.57,18.64964886]
["bitfinex","SOLUSD",1740402657448,0.12549,158.67,158.57,18.64964886]
["bitfinex","SOLUSD",1740402657628,24.35161383,158.64,158.58,24.35161383]
["bitfinex","SOLUSD",1740402657949,24.35161383,158.64,158.6,18.64964886]
["bitfinex","SOLUSD",1740402658130,24.35161383,158.66,158.6,44.53206269]
["bitfinex","SOLUSD",1740402658532,24.35161383,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1740402659148,24.35161383,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1740402660155,24.35161383,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1740402660331,24.41461383,158.72,158.62,18.64964886]
["bitfinex","SOLUSD",1740402660533,24.35161383,158.65,158.62,18.64964886]
["bitfinex","SOLUSD",1740402660843,24.35161383,158.67,158.62,24.64964886]
["bitfinex","SOLUSD",1740402661757,81.6,158.7,158.65,18.64964886]
["bitfinex","SOLUSD",1740402661956,81.6,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1740402662157,24.35161383,158.68,158.63,0.12549]
["bitfinex","SOLUSD",1740402662345,24.35161383,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1740402662546,105.95161383,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1740402662856,81.6,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1740402663264,81.6,158.69,158.65,43.00126269]
["bitfinex","SOLUSD",1740402663439,81.6,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1740402663840,24.35161383,158.67,158.65,18.64964886]
["bitfinex","SOLUSD",1740402664263,81.6,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1740402664264,105.95161383,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1740402664855,81.6,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1740402665335,0.063,158.72,158.68,30.76960383]
["bitfinex","SOLUSD",1740402665532,0.063,158.72,158.7,18.64964886]
["bitfinex","SOLUSD",1740402666360,0.063,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1740402666733,0.063,158.72,158.71,24.95044886]
["bitfinex","SOLUSD",1740402666962,0.063,158.72,158.71,49.42755269]
["bitfinex","SOLUSD",1740402667159,0.063,158.72,158.71,25.07593886]
["bitfinex","SOLUSD",1740402670261,0.063,158.72,158.71,49.42755269]
["bitfinex","SOLUSD",1740402670743,0.063,158.72,158.71,24.95044886]
["bitfinex","SOLUSD",1740402671962,24.41461383,158.72,158.68,13.8043]
["bitfinex","SOLUSD",1740402672268,24.41461383,158.72,158.68,28.0368]
["bitfinex","SOLUSD",1740402672269,0.063,158.72,158.68,28.0368]
["bitfinex","SOLUSD",1740402672455,24.41461383,158.72,158.68,12.2819]
["bitfinex","SOLUSD",1740402672946,0.063,158.72,158.68,12.2819]
["bitfinex","SOLUSD",1740402674367,24.41461383,158.72,158.68,12.2819]
["bitfinex","SOLUSD",1740402675676,0.063,158.72,158.69,18.64964886]
["bitfinex","SOLUSD",1740402675843,24.41461383,158.72,158.68,12.2819]
["bitfinex","SOLUSD",1740402676049,24.35161383,158.71,158.68,12.2819]
["bitfinex","SOLUSD",1740402676353,24.35161383,158.7,158.68,12.2819]
["bitfinex","SOLUSD",1740402676545,24.35161383,158.71,158.68,12.2819]
["bitfinex","SOLUSD",1740402676745,24.41461383,158.72,158.68,12.2819]
["bitfinex","SOLUSD",1740402679083,0.063,158.72,158.69,18.64964886]
["bitfinex","SOLUSD",1740402679261,0.063,158.72,158.71,63.25224269]
["bitfinex","SOLUSD",1740402679589,0.0001,158.72,158.71,63.25224269]
["bitfinex","SOLUSD",1740402679757,0.0001,158.72,158.71,63.12675269]
["bitfinex","SOLUSD",1740402680785,0.0001,158.72,158.71,69.42755269]
["bitfinex","SOLUSD",1740402682291,0.0001,158.72,158.71,71.17894269]
["bitfinex","SOLUSD",1740402682493,0.03,158.79,158.75,20.0]
["bitfinex","SOLUSD",1740402682662,0.03,158.79,158.76,24.60964886]
["bitfinex","SOLUSD",1740402684086,0.03,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1740402685478,0.03,158.79,158.73,0.12549]
["bitfinex","SOLUSD",1740402685479,24.35161383,158.78,158.73,6.3]
["bitfinex","SOLUSD",1740402685694,0.03,158.79,158.73,6.3]
["bitfinex","SOLUSD",1740402685695,24.35161383,158.76,158.73,6.3]
["bitfinex","SOLUSD",1740402686591,24.35161383,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1740402686795,24.35161383,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1740402686995,105.95161383,158.73,158.7,5.94]
["bitfinex","SOLUSD",1740402687991,81.6,158.73,158.71,18.64964886]
["bitfinex","SOLUSD",1740402688502,81.6,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1740402690412,105.95161383,158.73,158.7,5.94]
["bitfinex","SOLUSD",1740402690607,24.35161383,158.72,158.7,12.241]
["bitfinex","SOLUSD",1740402690905,81.6,158.73,158.7,12.241]
["bitfinex","SOLUSD",1740402693691,24.35161383,158.72,158.7,12.241]
["bitfinex","SOLUSD",1740402694508,81.6,158.73,158.71,18.64964886]
["bitfinex","SOLUSD",1740402695708,81.6,158.73,158.7,12.241]
["bitfinex","SOLUSD",1740402696289,81.6,158.73,158.7,6.301]
["bitfinex","SOLUSD",1740402696483,81.6,158.73,158.71,18.64964886]
["bitfinex","SOLUSD",1740402697715,81.6,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1740402699117,81.6,158.73,158.7,24.95074886]
["bitfinex","SOLUSD",1740402701495,81.63,158.73,158.7,24.95074886]
["bitfinex","SOLUSD",1740402702125,96.89835464,158.73,158.69,5.983]
["bitfinex","SOLUSD",1740402702424,96.89835464,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740402702425,15.26835464,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740402702597,6.33,158.73,158.69,0.063]
["bitfinex","SOLUSD",1740402702918,15.26835464,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740402704407,21.56945464,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740402704804,24.04759967,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740402705013,24.17308967,158.7,158.69,0.063]
["bitfinex","SOLUSD",1740402705502,6.3345,158.68,158.62,0.03]
["bitfinex","SOLUSD",1740402705704,15.26835464,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740402707119,21.57225464,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740402707492,15.26835464,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740402707826,24.47232023,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740402709116,30.77622023,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740402710322,24.47232023,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740402713003,30.77622023,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740402713505,24.47232023,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740402715522,30.90171023,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740402715823,31.02720023,158.63,158.62,0.03]
["bitfinex","SOLUSD",1740402717226,0.12549,158.62,158.56,0.03]
["bitfinex","SOLUSD",1740402717404,24.47232023,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402721231,30.77862023,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402721535,55.37643046,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402722732,30.77862023,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402723238,24.47232023,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402724741,20.0,158.61,158.56,0.03]
["bitfinex","SOLUSD",1740402724929,24.47232023,158.57,158.56,0.03]
["bitfinex","SOLUSD",1740402725237,24.47232023,158.59,158.56,0.03]
["bitfinex","SOLUSD",1740402726331,24.47232023,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1740402726732,24.47232023,158.64,158.58,24.59781023]
["bitfinex","SOLUSD",1740402727038,24.47232023,158.66,158.61,18.64964886]
["bitfinex","SOLUSD",1740402727338,24.47232023,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1740402728216,24.47232023,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1740402728419,24.47232023,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1740402729138,24.47232023,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1740402729312,24.47232023,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1740402730413,24.47232023,158.63,158.61,12.1846]
["bitfinex","SOLUSD",1740402730619,24.47232023,158.64,158.61,12.1846]
["bitfinex","SOLUSD",1740402731841,106.07232023,158.67,158.63,18.64964886]
["bitfinex","SOLUSD",1740402732022,81.6,158.67,158.64,1.6027]
["bitfinex","SOLUSD",1740402732824,0.063,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1740402733439,0.063,158.69,158.65,43.12196909]
["bitfinex","SOLUSD",1740402733627,0.063,158.69,158.68,24.95154886]
["bitfinex","SOLUSD",1740402734527,0.063,158.69,158.68,25.07703886]
["bitfinex","SOLUSD",1740402736566,0.063,158.69,158.68,49.54935909]
["bitfinex","SOLUSD",1740402736847,0.063,158.69,158.68,25.07703886]
["bitfinex","SOLUSD",1740402737043,0.063,158.69,158.68,49.54935909]
["bitfinex","SOLUSD",1740402737437,0.063,158.69,158.68,49.47491379]
["bitfinex","SOLUSD",1740402737758,0.03,158.73,158.69,18.77513886]
["bitfinex","SOLUSD",1740402738052,0.03,158.73,158.71,18.64964886]
["bitfinex","SOLUSD",1740402738253,0.03,158.73,158.69,43.24745909]
["bitfinex","SOLUSD",1740402738637,0.03,158.73,158.71,18.64964886]
["bitfinex","SOLUSD",1740402740632,0.03,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1740402740834,24.50232023,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1740402741046,24.47232023,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1740402741427,24.47232023,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1740402742631,81.6,158.72,158.67,6.42779]
["bitfinex","SOLUSD",1740402742834,106.07232023,158.72,158.67,6.42779]
["bitfinex","SOLUSD",1740402743251,81.6,158.72,158.68,43.12196909]
["bitfinex","SOLUSD",1740402743551,81.6,158.72,158.68,18.64964886]
["bitfinex","SOLUSD",1740402743931,81.6,158.72,158.69,0.12549]
["bitfinex","SOLUSD",1740402744949,81.6,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1740402745161,81.6,158.72,158.65,6.3031]
["bitfinex","SOLUSD",1740402745162,24.47232023,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1740402745657,81.6,158.7,158.64,1.6027]
["bitfinex","SOLUSD",1740402745859,24.47232023,158.67,158.64,1.6027]
["bitfinex","SOLUSD",1740402746152,24.47232023,158.66,158.6,1.5245]
["bitfinex","SOLUSD",1740402746456,24.47232023,158.65,158.62,20.0]
["bitfinex","SOLUSD",1740402746639,24.47232023,158.65,158.61,18.64964886]
["bitfinex","SOLUSD",1740402746839,24.47232023,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1740402747237,24.47232023,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1740402747754,24.47232023,158.65,158.61,24.95434886]
["bitfinex","SOLUSD",1740402747956,24.47232023,158.66,158.61,24.95434886]
["bitfinex","SOLUSD",1740402748165,106.07232023,158.67,158.62,18.77513886]
["bitfinex","SOLUSD",1740402748344,81.6,158.67,158.62,43.24745909]
["bitfinex","SOLUSD",1740402748536,81.6,158.67,158.62,18.77513886]
["bitfinex","SOLUSD",1740402748734,81.6,158.67,158.64,18.64964886]
["bitfinex","SOLUSD",1740402749145,24.47232023,158.69,158.64,18.64964886]
["bitfinex","SOLUSD",1740402749341,24.47232023,158.69,158.65,0.12549]
["bitfinex","SOLUSD",1740402749641,24.47232023,158.7,158.65,0.12549]
["bitfinex","SOLUSD",1740402750057,24.47232023,158.7,158.64,43.12196909]
["bitfinex","SOLUSD",1740402750846,24.47232023,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1740402751767,24.47232023,158.69,158.66,18.64964886]
["bitfinex","SOLUSD",1740402751973,106.07232023,158.71,158.66,18.64964886]
["bitfinex","SOLUSD",1740402752340,106.07232023,158.71,158.66,24.52964886]
["bitfinex","SOLUSD",1740402752977,106.07232023,158.71,158.68,18.64964886]
["bitfinex","SOLUSD",1740402753337,24.47232023,158.7,158.68,18.64964886]
["bitfinex","SOLUSD",1740402753951,24.47232023,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1740402754155,24.47232023,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1740402754356,24.47232023,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1740402754570,81.6,158.7,158.65,18.64964886]
["bitfinex","SOLUSD",1740402754754,24.47232023,158.68,158.65,18.64964886]
["bitfinex","SOLUSD",1740402754954,24.47232023,158.68,158.65,24.95244886]
["bitfinex","SOLUSD",1740402757546,24.47232023,158.69,158.65,24.95244886]
["bitfinex","SOLUSD",1740402757857,106.07232023,158.7,158.65,24.95244886]
["bitfinex","SOLUSD",1740402758465,24.47232023,158.69,158.65,24.95244886]
["bitfinex","SOLUSD",1740402759667,15.27764445,158.69,158.65,24.95244886]
["bitfinex","SOLUSD",1740402759968,96.87764445,158.7,158.65,24.95244886]
["bitfinex","SOLUSD",1740402760357,15.27764445,158.69,158.65,24.95244886]
["bitfinex","SOLUSD",1740402763156,15.27764445,158.68,158.65,24.95244886]
["bitfinex","SOLUSD",1740402763362,15.27764445,158.66,158.65,24.95244886]
["bitfinex","SOLUSD",1740402763677,15.27764445,158.66,158.63,5.943]
["bitfinex","SOLUSD",1740402763678,15.27764445,158.66,158.63,0.063]
["bitfinex","SOLUSD",1740402763848,15.27764445,158.64,158.63,0.063]
["bitfinex","SOLUSD",1740402765672,87.9023,158.68,158.63,0.063]
["bitfinex","SOLUSD",1740402765673,15.27764445,158.67,158.63,0.063]
["bitfinex","SOLUSD",1740402766176,15.27764445,158.68,158.63,18.71264886]
["bitfinex","SOLUSD",1740402766359,15.27764445,158.69,158.64,15.40313445]
["bitfinex","SOLUSD",1740402766551,15.27764445,158.69,158.66,18.64964886]
["bitfinex","SOLUSD",1740402767074,96.87764445,158.7,158.66,18.64964886]
["bitfinex","SOLUSD",1740402767377,0.03,158.71,158.67,15.40313445]
["bitfinex","SOLUSD",1740402767551,0.03,158.71,158.68,35.54139331]
["bitfinex","SOLUSD",1740402767755,0.03,158.71,158.68,44.69269584]
["bitfinex","SOLUSD",1740402768178,0.03,158.71,158.69,18.77513886]
["bitfinex","SOLUSD",1740402768479,0.03,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1740402771463,24.05931878,158.73,158.71,18.64964886]
["bitfinex","SOLUSD",1740402772985,24.42894698,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1740402773167,24.42894698,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1740402773683,24.42894698,158.68,158.67,24.95194886]
["bitfinex","SOLUSD",1740402773895,24.42894698,158.69,158.67,24.95194886]
["bitfinex","SOLUSD",1740402774400,81.6,158.71,158.69,0.12549]
["bitfinex","SOLUSD",1740402774683,81.6,158.71,158.69,18.77513886]
["bitfinex","SOLUSD",1740402776287,81.6,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1740402776773,81.6,158.71,158.7,25.07623886]
["bitfinex","SOLUSD",1740402779671,0.03,158.73,158.7,25.07623886]
["bitfinex","SOLUSD",1740402780483,0.03,158.73,158.7,40.82913886]
["bitfinex","SOLUSD",1740402780785,0.03,158.73,158.68,0.063]
["bitfinex","SOLUSD",1740402780786,24.42894698,158.71,158.68,0.063]
["bitfinex","SOLUSD",1740402780984,0.03,158.73,158.68,18.71264886]
["bitfinex","SOLUSD",1740402780985,24.42894698,158.69,158.68,18.71264886]
["bitfinex","SOLUSD",1740402781180,106.02894698,158.72,158.68,25.01444886]
["bitfinex","SOLUSD",1740402781375,106.02894698,158.72,158.69,0.25098]
["bitfinex","SOLUSD",1740402781376,81.6,158.72,158.69,0.25098]
["bitfinex","SOLUSD",1740402781584,81.6,158.72,158.69,0.12549]
["bitfinex","SOLUSD",1740402781758,106.02894698,158.72,158.68,40.76934886]
["bitfinex","SOLUSD",1740402781958,24.42894698,158.69,158.68,0.063]
["bitfinex","SOLUSD",1740402785379,30.73044698,158.69,158.68,0.063]
["bitfinex","SOLUSD",1740402785762,24.42894698,158.69,158.68,0.063]
["bitfinex","SOLUSD",1740402786483,81.6,158.71,158.68,0.063]
["bitfinex","SOLUSD",1740402786712,0.03,158.73,158.68,43.26708584]
["bitfinex","SOLUSD",1740402786905,0.03,158.73,158.68,49.14708584]
["bitfinex","SOLUSD",1740402787080,0.03,158.73,158.69,1.653]
["bitfinex","SOLUSD",1740402787267,0.03,158.73,158.7,18.77513886]
["bitfinex","SOLUSD",1740402788886,0.03,158.73,158.71,30.72974698]
["bitfinex","SOLUSD",1740402789781,81.6,158.78,158.73,0.12549]
["bitfinex","SOLUSD",1740402789989,24.45894698,158.79,158.75,18.64964886]
["bitfinex","SOLUSD",1740402790167,24.42894698,158.78,158.74,5.88]
["bitfinex","SOLUSD",1740402790372,24.42894698,158.77,158.74,5.88]
["bitfinex","SOLUSD",1740402790581,24.42894698,158.76,158.74,25.88]
["bitfinex","SOLUSD",1740402790779,24.42894698,158.75,158.74,24.52964886]
["bitfinex","SOLUSD",1740402790985,24.42894698,158.75,158.74,5.88]
["bitfinex","SOLUSD",1740402791186,24.42894698,158.75,158.72,6.3]
["bitfinex","SOLUSD",1740402791385,24.42894698,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1740402791581,24.42894698,158.71,158.68,0.063]
["bitfinex","SOLUSD",1740402791890,24.42894698,158.71,158.68,6.3649]
["bitfinex","SOLUSD",1740402792090,24.42894698,158.71,158.69,18.64964886]
["bitfinex","SOLUSD",1740402792277,24.42894698,158.75,158.7,0.25098]
["bitfinex","SOLUSD",1740402792595,81.6,158.77,158.7,0.25098]
["bitfinex","SOLUSD",1740402792596,106.02894698,158.77,158.72,43.20408584]
["bitfinex","SOLUSD",1740402792774,106.02894698,158.77,158.74,18.64964886]
["bitfinex","SOLUSD",1740402792978,106.02894698,158.77,158.75,6.2992]
["bitfinex","SOLUSD",1740402793375,81.6,158.77,158.75,6.2992]
["bitfinex","SOLUSD",1740402793575,0.03,158.79,158.76,18.64964886]
["bitfinex","SOLUSD",1740402793793,24.45894698,158.79,158.76,18.64964886]
["bitfinex","SOLUSD",1740402796094,0.03,158.79,158.77,0.12549]
["bitfinex","SOLUSD",1740402796293,0.03,158.79,158.78,18.77513886]
["bitfinex","SOLUSD",1740402796988,0.0001,158.79,158.78,43.20408584]
["bitfinex","SOLUSD",1740402797187,0.0001,158.79,158.78,49.62757584]
["bitfinex","SOLUSD",1740402797583,0.063,158.82,158.8,0.12549]
["bitfinex","SOLUSD",1740402797801,0.063,158.82,158.81,69.08408584]
["bitfinex","SOLUSD",1740402798183,0.063,158.82,158.81,44.65513886]
["bitfinex","SOLUSD",1740402798785,0.063,158.82,158.81,75.38088584]
["bitfinex","SOLUSD",1740402799090,0.063,158.82,158.81,50.95193886]
["bitfinex","SOLUSD",1740402799300,0.03,158.84,158.81,75.50637584]
["bitfinex","SOLUSD",1740402799511,0.03,158.84,158.83,0.12549]
["bitfinex","SOLUSD",1740402800807,0.03,158.84,158.83,49.62557584]
["bitfinex","SOLUSD",1740402801114,0.0001,158.84,158.83,49.62557584]
["bitfinex","SOLUSD",1740402802186,0.0001,158.84,158.83,25.19662886]
["bitfinex","SOLUSD",1740402802387,0.0001,158.84,158.83,25.07113886]
["bitfinex","SOLUSD",1740402802595,0.0001,158.84,158.83,25.19662886]
["bitfinex","SOLUSD",1740402803183,0.0001,158.84,158.83,49.62557584]
["bitfinex","SOLUSD",1740402803980,0.0001,158.84,158.81,6.2964]
["bitfinex","SOLUSD",1740402804185,24.42904698,158.84,158.81,6.2964]
["bitfinex","SOLUSD",1740402804814,24.42894698,158.83,158.82,18.64964886]
["bitfinex","SOLUSD",1740402805606,24.42894698,158.83,158.79,12.1573]
["bitfinex","SOLUSD",1740402805807,24.42894698,158.82,158.79,12.1573]
["bitfinex","SOLUSD",1740402806189,24.42894698,158.82,158.8,18.64964886]
["bitfinex","SOLUSD",1740402806787,24.42894698,158.83,158.8,18.64964886]
["bitfinex","SOLUSD",1740402807204,24.42904698,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1740402807921,24.42904698,158.84,158.8,24.94654886]
["bitfinex","SOLUSD",1740402808497,24.42894698,158.83,158.8,24.94654886]
["bitfinex","SOLUSD",1740402809987,24.42904698,158.84,158.8,24.94654886]
["bitfinex","SOLUSD",1740402810187,24.42894698,158.83,158.8,24.94654886]
["bitfinex","SOLUSD",1740402810683,24.42894698,158.82,158.8,24.94654886]
["bitfinex","SOLUSD",1740402810883,24.42894698,158.83,158.8,24.94654886]
["bitfinex","SOLUSD",1740402811716,15.24949408,158.83,158.8,24.94654886]
["bitfinex","SOLUSD",1740402812025,0.03,158.87,158.85,1.0]
["bitfinex","SOLUSD",1740402812197,0.03,158.94,158.92,0.12549]
["bitfinex","SOLUSD",1740402812520,0.03,158.94,158.89,5.94]
["bitfinex","SOLUSD",1740402812832,15.24949408,158.92,158.89,5.94]
["bitfinex","SOLUSD",1740402813216,15.24949408,158.91,158.89,5.94]
["bitfinex","SOLUSD",1740402813822,15.24949408,158.92,158.9,18.64964886]
["bitfinex","SOLUSD",1740402814340,15.24949408,158.91,158.89,5.94]
["bitfinex","SOLUSD",1740402814542,15.24949408,158.91,158.89,30.88324886]
["bitfinex","SOLUSD",1740402814746,15.24949408,158.92,158.89,12.2336]
["bitfinex","SOLUSD",1740402815724,24.37264784,158.92,158.89,12.2336]
["bitfinex","SOLUSD",1740402816136,0.03,158.94,158.9,0.25098]
["bitfinex","SOLUSD",1740402816347,0.03,158.94,158.9,18.90062886]
["bitfinex","SOLUSD",1740402817201,0.03,158.94,158.92,18.77513886]
["bitfinex","SOLUSD",1740402818244,0.03,158.94,158.92,18.64964886]
["bitfinex","SOLUSD",1740402818536,24.40264784,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1740402818832,24.37264784,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1740402820037,24.40264784,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1740402820240,24.37264784,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1740402821220,24.37264784,158.93,158.9,24.94284886]
["bitfinex","SOLUSD",1740402821424,24.40264784,158.93,158.9,24.94284886]
["bitfinex","SOLUSD",1740402822544,24.37264784,158.91,158.89,5.94]
["bitfinex","SOLUSD",1740402822713,24.37264784,158.9,158.89,12.2333]
["bitfinex","SOLUSD",1740402824303,24.37264784,158.9,158.86,20.69044603]
["bitfinex","SOLUSD",1740402824304,24.37264784,158.9,158.86,15.7365]
["bitfinex","SOLUSD",1740402824509,24.37264784,158.88,158.85,12.2152]
["bitfinex","SOLUSD",1740402825240,81.6,158.92,158.86,18.64964886]
["bitfinex","SOLUSD",1740402825534,24.37264784,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1740402825902,81.6,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1740402826233,105.97264784,158.91,158.88,18.64964886]
["bitfinex","SOLUSD",1740402826430,105.97264784,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1740402826729,24.37264784,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1740402826926,24.37264784,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1740402827128,24.37264784,158.89,158.85,24.94484886]
["bitfinex","SOLUSD",1740402827333,81.6,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1740402827517,81.6,158.9,158.87,22.0305]
["bitfinex","SOLUSD",1740402827730,24.37264784,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1740402828229,24.37264784,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1740402829435,24.37264784,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1740402830816,105.97264784,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1740402831336,81.6,158.9,158.87,22.0305]
["bitfinex","SOLUSD",1740402831521,81.6,158.9,158.88,18.64964886]
["bitfinex","SOLUSD",1740402831926,24.40264784,158.93,158.88,18.64964886]
["bitfinex","SOLUSD",1740402832231,0.03,158.93,158.88,18.64964886]
["bitfinex","SOLUSD",1740402832435,24.37264784,158.92,158.88,18.64964886]
["bitfinex","SOLUSD",1740402832934,24.37264784,158.92,158.88,18.71264886]
["bitfinex","SOLUSD",1740402833336,0.03,158.93,158.9,18.64964886]
["bitfinex","SOLUSD",1740402833514,0.03,158.93,158.9,24.54964886]
["bitfinex","SOLUSD",1740402834320,0.03,158.93,158.91,24.49813784]
["bitfinex","SOLUSD",1740402834629,0.03,158.93,158.92,18.77513886]
["bitfinex","SOLUSD",1740402835135,0.03,158.93,158.92,43.1477867]
["bitfinex","SOLUSD",1740402835340,0.03,158.94,158.92,43.2732767]
["bitfinex","SOLUSD",1740402835639,0.03,158.94,158.93,43.1477867]
["bitfinex","SOLUSD",1740402836537,0.03,158.94,158.93,49.4397867]
["bitfinex","SOLUSD",1740402837036,0.03,158.95,158.93,49.5652767]
["bitfinex","SOLUSD",1740402837241,0.03,158.95,158.94,43.1477867]
["bitfinex","SOLUSD",1740402837641,0.03,158.95,158.94,33.99172866]
["bitfinex","SOLUSD",1740402838137,0.03,158.95,158.94,40.28332866]
["bitfinex","SOLUSD",1740402838324,0.03,158.98,158.97,20.12549]
["bitfinex","SOLUSD",1740402838526,0.0001,158.98,158.97,114.81721866]
["bitfinex","SOLUSD",1740402838731,0.0001,158.98,158.97,116.41361866]
["bitfinex","SOLUSD",1740402839061,0.0001,158.99,158.98,18.77513886]
["bitfinex","SOLUSD",1740402839521,0.0001,158.99,158.98,34.11721866]
["bitfinex","SOLUSD",1740402839939,0.0001,158.99,158.98,18.77513886]
["bitfinex","SOLUSD",1740402840139,0.0001,158.99,158.98,18.64964886]
["bitfinex","SOLUSD",1740402840329,0.0001,158.99,158.98,24.93964886]
["bitfinex","SOLUSD",1740402842541,0.0001,158.99,158.98,6.29]
["bitfinex","SOLUSD",1740402843635,0.0001,158.99,158.98,24.93964886]
["bitfinex","SOLUSD",1740402844034,0.0001,158.99,158.97,12.1904]
["bitfinex","SOLUSD",1740402844343,15.2166898,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1740402844549,0.0001,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1740402846052,96.8165898,158.98,158.93,6.292]
["bitfinex","SOLUSD",1740402846254,15.2165898,158.96,158.93,6.292]
["bitfinex","SOLUSD",1740402846451,15.2165898,158.95,158.92,24.94204886]
["bitfinex","SOLUSD",1740402846829,14.7165898,158.95,158.92,24.94204886]
["bitfinex","SOLUSD",1740402847030,15.2165898,158.94,158.92,24.94204886]
["bitfinex","SOLUSD",1740402847254,15.2165898,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1740402847644,15.2165898,158.91,158.89,5.9]
["bitfinex","SOLUSD",1740402849062,96.8165898,158.92,158.89,5.9]
["bitfinex","SOLUSD",1740402849234,15.2165898,158.91,158.89,5.9]
["bitfinex","SOLUSD",1740402851761,96.8165898,158.9,158.89,5.9]
["bitfinex","SOLUSD",1740402851955,96.8165898,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740402852155,15.2165898,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740402857548,7.4444,158.97,158.88,0.063]
["bitfinex","SOLUSD",1740402857749,15.2165898,158.93,158.88,0.063]
["bitfinex","SOLUSD",1740402857959,15.2165898,158.94,158.89,5.9]
["bitfinex","SOLUSD",1740402858164,15.2165898,158.92,158.89,5.9]
["bitfinex","SOLUSD",1740402858473,15.2165898,158.91,158.89,5.9]
["bitfinex","SOLUSD",1740402858964,15.2165898,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740402859468,96.8165898,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740402861165,15.2165898,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740402861791,81.6,158.9,158.88,0.063]
["bitfinex","SOLUSD",1740402862273,15.2165898,158.93,158.88,0.18849]
["bitfinex","SOLUSD",1740402862442,15.2165898,158.94,158.89,18.64964886]
["bitfinex","SOLUSD",1740402862639,96.8165898,158.95,158.9,0.12549]
["bitfinex","SOLUSD",1740402862862,6.2899,158.99,158.9,0.12549]
["bitfinex","SOLUSD",1740402862863,96.8165898,158.97,158.91,39.74623866]
["bitfinex","SOLUSD",1740402863072,96.8165898,158.97,158.92,0.12549]
["bitfinex","SOLUSD",1740402863481,15.2165898,158.98,158.93,18.64964886]
["bitfinex","SOLUSD",1740402863653,0.0001,158.99,158.93,6.292]
["bitfinex","SOLUSD",1740402863654,15.2165898,158.97,158.93,6.292]
["bitfinex","SOLUSD",1740402863967,0.0001,158.99,158.92,6.2923]
["bitfinex","SOLUSD",1740402863968,15.2165898,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1740402864177,15.2165898,158.97,158.93,18.64964886]
["bitfinex","SOLUSD",1740402864948,15.2165898,158.98,158.93,18.64964886]
["bitfinex","SOLUSD",1740402865154,15.2165898,158.97,158.93,18.64964886]
["bitfinex","SOLUSD",1740402865751,0.0001,158.99,158.92,6.2923]
["bitfinex","SOLUSD",1740402865956,0.0001,158.99,158.93,0.12549]
["bitfinex","SOLUSD",1740402866178,15.2165898,158.98,158.93,0.12549]
["bitfinex","SOLUSD",1740402866475,15.2165898,158.98,158.93,18.90062886]
["bitfinex","SOLUSD",1740402866659,15.2166898,158.99,158.93,18.90062886]
["bitfinex","SOLUSD",1740402867262,15.2166898,158.99,158.93,34.11721866]
["bitfinex","SOLUSD",1740402867572,0.0001,158.99,158.93,34.11721866]
["bitfinex","SOLUSD",1740402867761,0.0001,158.99,158.95,18.77513886]
["bitfinex","SOLUSD",1740402867963,0.0001,158.99,158.97,18.64964886]
["bitfinex","SOLUSD",1740402868353,0.0001,158.99,158.98,24.78062886]
["bitfinex","SOLUSD",1740402868659,0.0001,158.99,158.98,39.99721866]
["bitfinex","SOLUSD",1740402870056,0.0001,158.99,158.98,46.28721866]
["bitfinex","SOLUSD",1740402870562,0.0001,158.99,158.98,30.94513886]
["bitfinex","SOLUSD",1740402870970,0.0001,158.99,158.98,30.81964886]
["bitfinex","SOLUSD",1740402871280,0.0001,158.99,158.98,30.94513886]
["bitfinex","SOLUSD",1740402871574,0.0001,158.99,158.98,30.81964886]
["bitfinex","SOLUSD",1740402871782,0.0001,158.99,158.98,18.64964886]
["bitfinex","SOLUSD",1740402871970,15.2166898,158.99,158.96,5.88]
["bitfinex","SOLUSD",1740402872168,15.2165898,158.97,158.92,5.88]
["bitfinex","SOLUSD",1740402872479,0.0001,158.99,158.92,5.88]
["bitfinex","SOLUSD",1740402872480,15.2165898,158.94,158.92,5.88]
["bitfinex","SOLUSD",1740402872675,15.2165898,158.95,158.92,5.88]
["bitfinex","SOLUSD",1740402873684,24.36356721,158.95,158.92,5.88]
["bitfinex","SOLUSD",1740402874185,24.36356721,158.95,158.92,12.1723]
["bitfinex","SOLUSD",1740402875391,24.36356721,158.95,158.92,5.88]
["bitfinex","SOLUSD",1740402875964,30.65566721,158.93,158.88,6.48239]
["bitfinex","SOLUSD",1740402876184,24.36356721,158.91,158.88,5.923]
["bitfinex","SOLUSD",1740402876386,24.36356721,158.9,158.88,5.923]
["bitfinex","SOLUSD",1740402876885,24.36356721,158.89,158.88,5.923]
["bitfinex","SOLUSD",1740402877189,24.36356721,158.9,158.88,5.923]
["bitfinex","SOLUSD",1740402877389,105.96356721,158.91,158.88,5.923]
["bitfinex","SOLUSD",1740402877760,24.36356721,158.9,158.88,5.923]
["bitfinex","SOLUSD",1740402880288,24.36356721,158.89,158.88,5.923]
["bitfinex","SOLUSD",1740402880479,24.36356721,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740402882771,105.96356721,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740402883094,1.15549,158.95,158.88,0.18849]
["bitfinex","SOLUSD",1740402883095,81.63,158.95,158.88,0.18849]
["bitfinex","SOLUSD",1740402883387,81.63,158.95,158.91,18.64964886]
["bitfinex","SOLUSD",1740402883693,81.63,158.95,158.92,0.12549]
["bitfinex","SOLUSD",1740402883889,0.03,158.95,158.92,0.12549]
["bitfinex","SOLUSD",1740402884075,0.03,158.95,158.94,18.64964886]
["bitfinex","SOLUSD",1740402884874,24.39356721,158.95,158.93,6.292]
["bitfinex","SOLUSD",1740402885200,0.03,158.95,158.94,18.64964886]
["bitfinex","SOLUSD",1740402886392,0.03,158.95,158.91,24.50964886]
["bitfinex","SOLUSD",1740402886599,0.03,158.95,158.92,25.06753886]
["bitfinex","SOLUSD",1740402886814,0.03,158.95,158.94,18.77513886]
["bitfinex","SOLUSD",1740402888211,0.03,158.95,158.94,45.19222886]
["bitfinex","SOLUSD",1740402891846,0.03,158.95,158.94,44.94124886]
["bitfinex","SOLUSD",1740402892715,0.03,158.95,158.91,86.623]
["bitfinex","SOLUSD",1740402892917,0.03,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1740402893321,24.36356721,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1740402893528,24.36356721,158.93,158.91,12.2157]
["bitfinex","SOLUSD",1740402893823,24.36356721,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740402894022,24.36356721,158.93,158.91,0.063]
["bitfinex","SOLUSD",1740402894614,105.96356721,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740402896816,81.6,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740402897808,96.83213495,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740402898425,81.6,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740402899735,0.03,158.95,158.91,18.71264886]
["bitfinex","SOLUSD",1740402899942,0.03,158.95,158.91,24.57264886]
["bitfinex","SOLUSD",1740402900536,0.03,158.95,158.93,18.64964886]
["bitfinex","SOLUSD",1740402901832,0.03,158.95,158.92,18.77513886]
["bitfinex","SOLUSD",1740402902133,0.03,158.95,158.92,25.06753886]
["bitfinex","SOLUSD",1740402902326,0.03,158.95,158.92,56.03077381]
["bitfinex","SOLUSD",1740402902518,0.03,158.95,158.94,0.12549]
["bitfinex","SOLUSD",1740402902719,0.03,158.95,158.92,55.90528381]
["bitfinex","SOLUSD",1740402902924,0.03,158.95,158.93,0.12549]
["bitfinex","SOLUSD",1740402903429,0.03,158.95,158.94,20.0]
["bitfinex","SOLUSD",1740402903733,81.6001,158.99,158.94,38.90062886]
["bitfinex","SOLUSD",1740402904039,0.0001,158.99,158.98,0.12549]
["bitfinex","SOLUSD",1740402904236,0.0001,158.99,158.98,34.13276381]
["bitfinex","SOLUSD",1740402905537,81.6,159.08,158.98,34.13276381]
["bitfinex","SOLUSD",1740402905538,15.23213495,159.08,158.98,43.16956381]
["bitfinex","SOLUSD",1740402905728,24.32595656,159.07,159.02,20.25098]
["bitfinex","SOLUSD",1740402905929,24.32595656,159.07,159.03,5.86]
["bitfinex","SOLUSD",1740402906137,0.03,159.09,159.03,5.86]
["bitfinex","SOLUSD",1740402906138,24.32595656,159.06,159.03,12.148]
["bitfinex","SOLUSD",1740402906931,24.32595656,159.07,159.03,12.148]
["bitfinex","SOLUSD",1740402907133,24.35595656,159.09,159.04,18.64964886]
["bitfinex","SOLUSD",1740402907938,0.03,159.09,159.05,0.12549]
["bitfinex","SOLUSD",1740402908139,0.03,159.09,159.07,18.64964886]
["bitfinex","SOLUSD",1740402908339,0.03,159.09,159.08,0.12549]
["bitfinex","SOLUSD",1740402908526,0.03,159.09,159.08,43.10109542]
["bitfinex","SOLUSD",1740402909135,0.03,159.09,159.08,43.22658542]
["bitfinex","SOLUSD",1740402909832,0.0001,159.1,159.09,18.77513886]
["bitfinex","SOLUSD",1740402910030,0.0001,159.1,159.09,48.96109542]
["bitfinex","SOLUSD",1740402910233,0.0001,159.1,159.09,55.24679542]
["bitfinex","SOLUSD",1740402911435,0.03,159.15,159.12,0.12549]
["bitfinex","SOLUSD",1740402911633,0.03,159.15,159.14,43.22658542]
["bitfinex","SOLUSD",1740402912343,0.03,159.15,159.14,49.51028542]
["bitfinex","SOLUSD",1740402913142,0.0001,159.15,159.14,130.21028542]
["bitfinex","SOLUSD",1740402913358,0.0001,159.15,159.14,136.39098542]
["bitfinex","SOLUSD",1740402914134,0.0001,159.15,159.14,139.03108542]
["bitfinex","SOLUSD",1740402914553,24.32595656,159.28,159.23,0.12549]
["bitfinex","SOLUSD",1740402914943,24.32595656,159.29,159.23,24.45144656]
["bitfinex","SOLUSD",1740402915245,24.32595656,159.28,159.22,30.18595656]
["bitfinex","SOLUSD",1740402915444,0.03,159.28,159.22,5.86]
["bitfinex","SOLUSD",1740402915649,24.32595656,159.27,159.23,18.64964886]
["bitfinex","SOLUSD",1740402915844,0.03,159.28,159.24,0.12549]
["bitfinex","SOLUSD",1740402916045,0.03,159.28,159.24,0.25098]
["bitfinex","SOLUSD",1740402916234,0.03,159.28,159.27,0.12549]
["bitfinex","SOLUSD",1740402916434,0.03,159.28,159.27,43.22658542]
["bitfinex","SOLUSD",1740402917246,0.03,159.28,159.27,18.77513886]
["bitfinex","SOLUSD",1740402917543,0.03,159.28,159.27,43.22658542]
["bitfinex","SOLUSD",1740402918142,0.03,159.28,159.27,49.50518542]
["bitfinex","SOLUSD",1740402918550,87.8738,159.4,159.31,20.25098]
["bitfinex","SOLUSD",1740402918755,24.32595656,159.38,159.33,0.12549]
["bitfinex","SOLUSD",1740402919051,81.6,159.39,159.33,0.12549]
["bitfinex","SOLUSD",1740402919242,24.32595656,159.38,159.33,0.25098]
["bitfinex","SOLUSD",1740402919752,24.32595656,159.37,159.32,24.07224886]
["bitfinex","SOLUSD",1740402920252,81.6,159.39,159.33,0.12549]
["bitfinex","SOLUSD",1740402920554,24.32595656,159.37,159.33,0.12549]
["bitfinex","SOLUSD",1740402920738,81.6,159.43,159.34,0.12549]
["bitfinex","SOLUSD",1740402920937,24.32595656,159.38,159.32,15.6263]
["bitfinex","SOLUSD",1740402921143,24.32595656,159.36,159.32,9.5693]
["bitfinex","SOLUSD",1740402921338,24.32595656,159.36,159.32,3.2928]
["bitfinex","SOLUSD",1740402921546,24.32595656,159.33,159.28,0.12549]
["bitfinex","SOLUSD",1740402921866,105.92595656,159.34,159.28,24.45144656]
["bitfinex","SOLUSD",1740402922159,6.2743,159.38,159.31,30.60295656]
["bitfinex","SOLUSD",1740402922465,24.32595656,159.37,159.32,0.12549]
["bitfinex","SOLUSD",1740402922830,24.32595656,159.36,159.32,0.12549]
["bitfinex","SOLUSD",1740402923157,87.874,159.39,159.32,0.12549]
["bitfinex","SOLUSD",1740402923353,24.32595656,159.36,159.32,0.12549]
["bitfinex","SOLUSD",1740402923740,87.874,159.39,159.32,0.25098]
["bitfinex","SOLUSD",1740402923937,87.874,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1740402923938,24.32595656,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1740402924140,24.32595656,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1740402924753,24.32595656,159.4,159.34,43.22658542]
["bitfinex","SOLUSD",1740402924948,24.35595656,159.44,159.39,0.12549]
["bitfinex","SOLUSD",1740402925255,24.35595656,159.44,159.39,24.45144656]
["bitfinex","SOLUSD",1740402925256,0.03,159.44,159.39,24.45144656]
["bitfinex","SOLUSD",1740402925556,0.03,159.44,159.41,0.12549]
["bitfinex","SOLUSD",1740402926159,0.03,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1740402927142,0.03,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1740402927455,0.03,159.44,159.43,25.17292886]
["bitfinex","SOLUSD",1740402927837,81.6,159.53,159.43,65.05419542]
["bitfinex","SOLUSD",1740402928041,7.1279,159.56,159.43,65.05419542]
["bitfinex","SOLUSD",1740402928042,81.6,159.52,159.46,0.12549]
["bitfinex","SOLUSD",1740402928254,24.32595656,159.51,159.46,0.12549]
["bitfinex","SOLUSD",1740402928453,81.6,159.52,159.46,43.22658542]
["bitfinex","SOLUSD",1740402928858,81.6,159.52,159.47,24.32595656]
["bitfinex","SOLUSD",1740402929054,24.32595656,159.53,159.48,0.12549]
["bitfinex","SOLUSD",1740402929255,81.6,159.55,159.47,6.39619]
["bitfinex","SOLUSD",1740402929256,24.32595656,159.52,159.47,6.39619]
["bitfinex","SOLUSD",1740402929765,24.32595656,159.51,159.47,6.39619]
["bitfinex","SOLUSD",1740402929972,24.32595656,159.52,159.47,6.39619]
["bitfinex","SOLUSD",1740402930170,81.6,159.6,159.51,20.25098]
["bitfinex","SOLUSD",1740402930373,6.2654,159.61,159.53,0.12549]
["bitfinex","SOLUSD",1740402930556,24.32595656,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1740402930758,81.6,159.6,159.53,0.25098]
["bitfinex","SOLUSD",1740402930966,24.32595656,159.58,159.53,0.25098]
["bitfinex","SOLUSD",1740402931143,24.32595656,159.58,159.54,6.268]
["bitfinex","SOLUSD",1740402931346,24.32595656,159.55,159.51,5.86]
["bitfinex","SOLUSD",1740402931552,81.6,159.59,159.51,5.86]
["bitfinex","SOLUSD",1740402931769,24.32595656,159.54,159.5,6.39499]
["bitfinex","SOLUSD",1740402931968,24.32595656,159.55,159.52,0.12549]
["bitfinex","SOLUSD",1740402932186,24.32595656,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1740402932484,24.32595656,159.54,159.51,0.12549]
["bitfinex","SOLUSD",1740402932777,24.32595656,159.55,159.51,0.12549]
["bitfinex","SOLUSD",1740402932958,24.32595656,159.54,159.51,6.39449]
["bitfinex","SOLUSD",1740402933575,24.32595656,159.55,159.51,6.39449]
["bitfinex","SOLUSD",1740402934283,24.32595656,159.54,159.51,6.269]
["bitfinex","SOLUSD",1740402934449,24.32595656,159.54,159.5,0.12549]
["bitfinex","SOLUSD",1740402934657,24.32595656,159.54,159.5,6.39489]
["bitfinex","SOLUSD",1740402935049,24.32595656,159.55,159.5,6.39489]
["bitfinex","SOLUSD",1740402935372,24.32595656,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1740402935570,24.32595656,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1740402936075,24.32595656,159.52,159.48,12.13]
["bitfinex","SOLUSD",1740402936982,24.32595656,159.53,159.48,12.13]
["bitfinex","SOLUSD",1740402937185,24.32595656,159.54,159.48,12.13]
["bitfinex","SOLUSD",1740402937362,81.6,159.57,159.5,0.12549]
["bitfinex","SOLUSD",1740402937683,24.32595656,159.56,159.5,24.45144656]
["bitfinex","SOLUSD",1740402938283,24.32595656,159.55,159.5,0.12549]
["bitfinex","SOLUSD",1740402938470,24.32595656,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1740402938653,24.32595656,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1740402938980,0.03,159.53,159.52,0.12549]
["bitfinex","SOLUSD",1740402939463,0.03,159.53,159.52,43.22658542]
["bitfinex","SOLUSD",1740402940359,0.03,159.53,159.52,0.12549]
["bitfinex","SOLUSD",1740402940669,0.03,159.53,159.52,25.04393886]
["bitfinex","SOLUSD",1740402941172,0.03,159.53,159.52,25.16942886]
["bitfinex","SOLUSD",1740402941377,24.32595656,159.58,159.53,0.12549]
["bitfinex","SOLUSD",1740402941562,24.32595656,159.57,159.53,0.12549]
["bitfinex","SOLUSD",1740402942253,24.32595656,159.59,159.54,18.77513886]
["bitfinex","SOLUSD",1740402942447,24.32595656,159.59,159.54,25.04273886]
["bitfinex","SOLUSD",1740402942646,88.0949,159.65,159.56,43.10109542]
["bitfinex","SOLUSD",1740402942877,24.32595656,159.64,159.58,24.32595656]
["bitfinex","SOLUSD",1740402943219,24.32595656,159.65,159.59,24.45144656]
["bitfinex","SOLUSD",1740402943393,0.03,159.68,159.61,24.32595656]
["bitfinex","SOLUSD",1740402943716,24.32595656,159.67,159.61,30.22595656]
["bitfinex","SOLUSD",1740402944082,24.32595656,159.66,159.61,5.9]
["bitfinex","SOLUSD",1740402944311,0.03,159.68,159.62,18.77513886]
["bitfinex","SOLUSD",1740402944623,0.03,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1740402944822,24.35595656,159.68,159.64,18.90062886]
["bitfinex","SOLUSD",1740402945123,24.32595656,159.69,159.64,18.77513886]
["bitfinex","SOLUSD",1740402945282,24.32595656,159.7,159.64,18.77513886]
["bitfinex","SOLUSD",1740402945480,24.32595656,159.69,159.64,18.77513886]
["bitfinex","SOLUSD",1740402945680,1.0,159.75,159.65,0.12549]
["bitfinex","SOLUSD",1740402945681,24.32595656,159.7,159.65,0.12549]
["bitfinex","SOLUSD",1740402945914,24.35595656,159.7,159.64,42.69568542]
["bitfinex","SOLUSD",1740402946113,0.03,159.7,159.66,30.74895656]
["bitfinex","SOLUSD",1740402946416,0.03,159.7,159.67,5.92]
["bitfinex","SOLUSD",1740402946713,0.03,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1740402947423,0.03,159.7,159.6,26.89605656]
["bitfinex","SOLUSD",1740402947424,24.32595656,159.69,159.63,39.98695656]
["bitfinex","SOLUSD",1740402947587,0.03,159.7,159.65,5.92]
["bitfinex","SOLUSD",1740402947782,0.03,159.7,159.63,0.12549]
["bitfinex","SOLUSD",1740402948083,24.32595656,159.68,159.65,0.12549]
["bitfinex","SOLUSD",1740402948311,0.03,159.7,159.64,5.92]
["bitfinex","SOLUSD",1740402948618,0.03,159.7,159.66,18.90062886]
["bitfinex","SOLUSD",1740402948910,0.03,159.7,159.66,42.55008542]
["bitfinex","SOLUSD",1740402949111,0.03,159.7,159.67,24.32595656]
["bitfinex","SOLUSD",1740402949419,0.03,159.7,159.69,25.94105656]
["bitfinex","SOLUSD",1740402949611,81.6,159.79,159.69,25.94105656]
["bitfinex","SOLUSD",1740402949914,24.32595656,159.76,159.7,30.26595656]
["bitfinex","SOLUSD",1740402950084,24.32595656,159.77,159.71,24.32595656]
["bitfinex","SOLUSD",1740402950591,24.32595656,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1740402950897,24.32595656,159.73,159.7,5.94]
["bitfinex","SOLUSD",1740402951212,24.32595656,159.74,159.7,12.2016]
["bitfinex","SOLUSD",1740402951404,24.32595656,159.71,159.64,1.6079]
["bitfinex","SOLUSD",1740402951713,24.32595656,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1740402952092,24.32595656,159.68,159.64,18.77513886]
["bitfinex","SOLUSD",1740402952389,24.32595656,159.69,159.64,18.77513886]
["bitfinex","SOLUSD",1740402952586,24.32595656,159.68,159.65,0.12549]
["bitfinex","SOLUSD",1740402952896,24.32595656,159.66,159.6,1.6079]
["bitfinex","SOLUSD",1740402953087,24.32595656,159.62,159.58,12.6659]
["bitfinex","SOLUSD",1740402953289,25.32595656,159.68,159.58,12.6659]
["bitfinex","SOLUSD",1740402953290,24.32595656,159.61,159.58,12.6659]
["bitfinex","SOLUSD",1740402953625,24.32595656,159.64,159.59,0.12549]
["bitfinex","SOLUSD",1740402953794,24.32595656,159.64,159.59,18.90062886]
["bitfinex","SOLUSD",1740402954002,81.6,159.67,159.64,18.90062886]
["bitfinex","SOLUSD",1740402954316,15.6501,159.75,159.66,18.77513886]
["bitfinex","SOLUSD",1740402954317,24.32595656,159.71,159.66,18.77513886]
["bitfinex","SOLUSD",1740402954523,24.32595656,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1740402955020,24.32595656,159.73,159.68,18.77513886]
["bitfinex","SOLUSD",1740402955216,24.32595656,159.75,159.7,18.77513886]
["bitfinex","SOLUSD",1740402955416,24.32595656,159.74,159.7,18.77513886]
["bitfinex","SOLUSD",1740402955921,6.2586,159.78,159.69,5.98]
["bitfinex","SOLUSD",1740402955922,24.32595656,159.73,159.69,5.98]
["bitfinex","SOLUSD",1740402956094,6.2586,159.78,159.69,5.98]
["bitfinex","SOLUSD",1740402956431,24.32595656,159.73,159.69,5.98]
["bitfinex","SOLUSD",1740402956615,24.32595656,159.73,159.69,12.242]
["bitfinex","SOLUSD",1740402956818,24.32595656,159.72,159.69,12.242]
["bitfinex","SOLUSD",1740402957214,24.32595656,159.73,159.69,12.242]
["bitfinex","SOLUSD",1740402957612,24.32595656,159.74,159.7,18.64964886]
["bitfinex","SOLUSD",1740402957912,24.32595656,159.74,159.69,12.242]
["bitfinex","SOLUSD",1740402958099,24.32595656,159.73,159.69,12.242]
["bitfinex","SOLUSD",1740402958297,24.32595656,159.72,159.69,5.98]
["bitfinex","SOLUSD",1740402958710,24.32595656,159.76,159.69,12.242]
["bitfinex","SOLUSD",1740402958998,24.32595656,159.72,159.69,5.98]
["bitfinex","SOLUSD",1740402959206,24.32595656,159.72,159.69,12.242]
["bitfinex","SOLUSD",1740402959406,24.32595656,159.74,159.69,12.242]
["bitfinex","SOLUSD",1740402960418,24.32595656,159.75,159.7,18.77513886]
["bitfinex","SOLUSD",1740402960625,24.32595656,159.74,159.7,1.56791005]
["bitfinex","SOLUSD",1740402960829,24.32595656,159.71,159.7,1.56791005]
["bitfinex","SOLUSD",1740402961123,1.0,159.69,159.6,7.8722]
["bitfinex","SOLUSD",1740402961309,24.32595656,159.61,159.6,7.8722]
["bitfinex","SOLUSD",1740402961629,24.32595656,159.65,159.62,2.50957471]
["bitfinex","SOLUSD",1740402961799,24.32595656,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1740402961999,24.32595656,159.64,159.62,8.77427471]
["bitfinex","SOLUSD",1740402962223,105.92595656,159.68,159.62,2.50957471]
["bitfinex","SOLUSD",1740402962224,24.32595656,159.63,159.62,2.50957471]
["bitfinex","SOLUSD",1740402962829,24.32595656,159.63,159.6,2.50957471]
["bitfinex","SOLUSD",1740402963218,24.32595656,159.61,159.6,2.50957471]
["bitfinex","SOLUSD",1740402963738,48.65191312,159.61,159.6,2.50957471]
["bitfinex","SOLUSD",1740402963944,54.91711312,159.61,159.6,2.50957471]
["bitfinex","SOLUSD",1740402964129,56.91711312,159.61,159.5,7.5397]
["bitfinex","SOLUSD",1740402964438,1.0,159.59,159.56,2.51073598]
["bitfinex","SOLUSD",1740402964627,81.6,159.58,159.56,2.51073598]
["bitfinex","SOLUSD",1740402964808,81.6,159.57,159.56,2.51073598]
["bitfinex","SOLUSD",1740402965541,81.6,159.57,159.48,115.983]
["bitfinex","SOLUSD",1740402965542,20.0,159.57,159.48,115.983]
["bitfinex","SOLUSD",1740402965745,81.6,159.56,159.49,6.2699]
["bitfinex","SOLUSD",1740402965912,24.32595656,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1740402966527,24.32595656,159.5,159.48,0.063]
["bitfinex","SOLUSD",1740402966719,105.92595656,159.49,159.48,0.063]
["bitfinex","SOLUSD",1740402966922,24.32595656,159.49,159.48,0.063]
["bitfinex","SOLUSD",1740402967439,24.32595656,159.49,159.44,0.063]
["bitfinex","SOLUSD",1740402967440,26.32595656,159.49,159.44,0.063]
["bitfinex","SOLUSD",1740402967614,6.04,159.51,159.44,0.063]
["bitfinex","SOLUSD",1740402967615,48.65191312,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402967948,30.59745656,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402968351,54.92341312,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402968531,30.59745656,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402968715,24.32595656,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402969447,30.59745656,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402969751,55.92341312,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402970346,56.92341312,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402970943,55.92341312,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402971331,30.59745656,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402971630,24.32595656,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402972027,30.59745656,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402972229,54.92341312,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402973052,30.59745656,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402973846,54.92341312,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402975867,48.65191312,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402976036,54.92341312,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740402977756,1.0,159.44,159.36,6.2751]
["bitfinex","SOLUSD",1740402978052,24.32595656,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1740402978257,24.32595656,159.39,159.36,6.2751]
["bitfinex","SOLUSD",1740402978461,24.32595656,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1740402978767,24.32595656,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1740402979559,24.32595656,159.42,159.36,24.32595656]
["bitfinex","SOLUSD",1740402979860,24.32595656,159.42,159.37,18.77513886]
["bitfinex","SOLUSD",1740402980448,24.32595656,159.41,159.37,0.12549]
["bitfinex","SOLUSD",1740402980757,7.79179,159.5,159.36,0.12549]
["bitfinex","SOLUSD",1740402980758,81.6,159.46,159.4,30.95664656]
["bitfinex","SOLUSD",1740402980943,24.32595656,159.49,159.43,43.10109542]
["bitfinex","SOLUSD",1740402981143,81.6,159.49,159.44,42.97560542]
["bitfinex","SOLUSD",1740402981655,105.92595656,159.49,159.44,18.64964886]
["bitfinex","SOLUSD",1740402982259,81.6,159.54,159.46,24.32595656]
["bitfinex","SOLUSD",1740402982437,105.92595656,159.53,159.47,49.14109542]
["bitfinex","SOLUSD",1740402982970,105.92595656,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1740402983259,24.32595656,159.49,159.41,1.5706]
["bitfinex","SOLUSD",1740402983467,24.32595656,159.43,159.41,1.5706]
["bitfinex","SOLUSD",1740402983675,24.32595656,159.43,159.4,12.7786]
["bitfinex","SOLUSD",1740402983837,24.32595656,159.42,159.38,6.274]
["bitfinex","SOLUSD",1740402984037,24.32595656,159.42,159.37,13.9551]
["bitfinex","SOLUSD",1740402984249,24.32595656,159.4,159.37,13.9551]
["bitfinex","SOLUSD",1740402984464,24.32595656,159.41,159.38,18.77513886]
["bitfinex","SOLUSD",1740402984760,2.0,159.5,159.37,38.28105656]
["bitfinex","SOLUSD",1740402984761,24.32595656,159.43,159.37,38.28105656]
["bitfinex","SOLUSD",1740402984942,24.32595656,159.4,159.37,13.9551]
["bitfinex","SOLUSD",1740402985261,24.32595656,159.41,159.37,13.9551]
["bitfinex","SOLUSD",1740402985461,24.32595656,159.39,159.37,6.06]
["bitfinex","SOLUSD",1740402986144,24.32595656,159.38,159.37,6.06]
["bitfinex","SOLUSD",1740402986641,24.32595656,159.39,159.37,6.06]
["bitfinex","SOLUSD",1740402987568,24.32595656,159.4,159.37,12.3345]
["bitfinex","SOLUSD",1740402988142,24.32595656,159.41,159.37,12.3345]
["bitfinex","SOLUSD",1740402989250,24.32595656,159.42,159.37,12.3345]
["bitfinex","SOLUSD",1740402989655,24.32595656,159.41,159.37,12.3345]
["bitfinex","SOLUSD",1740402990560,24.32595656,159.39,159.37,6.06]
["bitfinex","SOLUSD",1740402990868,105.92595656,159.4,159.36,0.063]
["bitfinex","SOLUSD",1740402991169,24.32595656,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740402992644,48.65191312,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740402993062,54.92661312,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740402993582,30.60065656,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740402994584,24.32595656,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740402995361,57.05210312,159.37,159.36,0.0001]
["bitfinex","SOLUSD",1740402995690,20.0,159.34,159.32,0.063]
["bitfinex","SOLUSD",1740402995872,24.32595656,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740402997667,30.60215656,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740402998972,31.60215656,159.33,159.32,0.063]
["bitfinex","SOLUSD",1740402999166,20.0,159.3,159.28,0.063]
["bitfinex","SOLUSD",1740402999389,48.65191312,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403000286,54.92971312,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403001077,30.60375656,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403002389,6.2754,159.35,159.28,0.063]
["bitfinex","SOLUSD",1740403003072,24.32595656,159.32,159.28,0.063]
["bitfinex","SOLUSD",1740403003793,24.32595656,159.31,159.28,0.063]
["bitfinex","SOLUSD",1740403003981,24.32595656,159.32,159.28,0.063]
["bitfinex","SOLUSD",1740403004166,81.6,159.34,159.28,0.063]
["bitfinex","SOLUSD",1740403004372,105.92595656,159.34,159.28,30.66715656]
["bitfinex","SOLUSD",1740403004596,24.32595656,159.35,159.29,43.10109542]
["bitfinex","SOLUSD",1740403005194,24.32595656,159.37,159.31,43.10109542]
["bitfinex","SOLUSD",1740403005497,24.32595656,159.38,159.32,24.32595656]
["bitfinex","SOLUSD",1740403005675,24.32595656,159.38,159.31,18.77513886]
["bitfinex","SOLUSD",1740403005676,24.32595656,159.38,159.31,43.10109542]
["bitfinex","SOLUSD",1740403006483,24.32595656,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1740403007098,24.32595656,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1740403007596,24.32595656,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1740403007900,24.32595656,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1740403008080,24.32595656,159.4,159.35,18.77513886]
["bitfinex","SOLUSD",1740403008409,105.92595656,159.42,159.37,1.6607]
["bitfinex","SOLUSD",1740403008590,24.32595656,159.43,159.38,18.77513886]
["bitfinex","SOLUSD",1740403008794,24.32595656,159.41,159.37,1.6607]
["bitfinex","SOLUSD",1740403009100,0.03,159.44,159.37,1.6607]
["bitfinex","SOLUSD",1740403009101,24.32595656,159.4,159.37,1.6607]
["bitfinex","SOLUSD",1740403009671,24.32595656,159.41,159.37,7.935]
["bitfinex","SOLUSD",1740403011407,24.32595656,159.38,159.36,6.08]
["bitfinex","SOLUSD",1740403011598,24.32595656,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1740403011778,24.32595656,159.39,159.33,30.60215656]
["bitfinex","SOLUSD",1740403012406,24.32595656,159.4,159.34,43.10109542]
["bitfinex","SOLUSD",1740403013177,24.32595656,159.39,159.34,18.77513886]
["bitfinex","SOLUSD",1740403013394,24.32595656,159.38,159.34,18.77513886]
["bitfinex","SOLUSD",1740403013578,24.32595656,159.39,159.34,18.77513886]
["bitfinex","SOLUSD",1740403013784,24.32595656,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1740403013977,87.8727,159.42,159.36,18.77513886]
["bitfinex","SOLUSD",1740403013978,24.32595656,159.4,159.36,18.77513886]
["bitfinex","SOLUSD",1740403014191,24.32595656,159.41,159.36,18.77513886]
["bitfinex","SOLUSD",1740403014494,105.92595656,159.42,159.36,18.77513886]
["bitfinex","SOLUSD",1740403014797,24.32595656,159.41,159.36,18.77513886]
["bitfinex","SOLUSD",1740403014980,81.6,159.42,159.36,18.77513886]
["bitfinex","SOLUSD",1740403015180,24.32595656,159.38,159.35,21.9641]
["bitfinex","SOLUSD",1740403015394,24.32595656,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1740403015697,24.32595656,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1740403016810,105.92595656,159.42,159.36,43.10109542]
["bitfinex","SOLUSD",1740403017800,105.92595656,159.42,159.37,6.2747]
["bitfinex","SOLUSD",1740403018098,105.92595656,159.42,159.37,21.9614]
["bitfinex","SOLUSD",1740403018289,24.32595656,159.41,159.37,6.2747]
["bitfinex","SOLUSD",1740403019409,24.32595656,159.4,159.37,6.2747]
["bitfinex","SOLUSD",1740403019583,24.32595656,159.39,159.34,12.44129]
["bitfinex","SOLUSD",1740403019783,24.32595656,159.38,159.34,12.44129]
["bitfinex","SOLUSD",1740403020197,24.32595656,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1740403020702,105.92595656,159.41,159.35,24.32595656]
["bitfinex","SOLUSD",1740403021203,81.6,159.43,159.38,24.45144656]
["bitfinex","SOLUSD",1740403021505,24.32595656,159.42,159.37,18.64964886]
["bitfinex","SOLUSD",1740403022095,24.32595656,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1740403022393,24.32595656,159.43,159.39,18.77513886]
["bitfinex","SOLUSD",1740403022595,0.03,159.44,159.4,1.6399]
["bitfinex","SOLUSD",1740403023211,0.03,159.44,159.42,0.12549]
["bitfinex","SOLUSD",1740403023410,0.03,159.44,159.43,43.10109542]
["bitfinex","SOLUSD",1740403023580,24.32595656,159.5,159.43,43.22658542]
["bitfinex","SOLUSD",1740403023780,81.6,159.51,159.45,43.10109542]
["bitfinex","SOLUSD",1740403024008,81.6,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1740403024216,24.32595656,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1740403024390,24.32595656,159.47,159.45,6.2712]
["bitfinex","SOLUSD",1740403024593,81.6,159.51,159.44,6.2718]
["bitfinex","SOLUSD",1740403024594,24.32595656,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1740403024904,24.32595656,159.48,159.42,6.04]
["bitfinex","SOLUSD",1740403025093,24.32595656,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1740403025407,24.32595656,159.49,159.44,18.77513886]
["bitfinex","SOLUSD",1740403025606,81.6,159.5,159.46,24.45144656]
["bitfinex","SOLUSD",1740403025823,81.6,159.5,159.47,42.97560542]
["bitfinex","SOLUSD",1740403026109,81.6,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1740403026410,24.32595656,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1740403026619,24.32595656,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1740403026908,24.32595656,159.5,159.44,24.32595656]
["bitfinex","SOLUSD",1740403027116,0.03,159.44,159.43,40.13154656]
["bitfinex","SOLUSD",1740403027326,0.03,159.44,159.42,12.3126]
["bitfinex","SOLUSD",1740403027622,24.32595656,159.43,159.4,1.6399]
["bitfinex","SOLUSD",1740403027823,24.32595656,159.41,159.38,80.7]
["bitfinex","SOLUSD",1740403027999,24.32595656,159.39,159.36,1.6335]
["bitfinex","SOLUSD",1740403028189,24.32595656,159.39,159.33,6.4816]
["bitfinex","SOLUSD",1740403028190,24.32595656,159.37,159.33,6.4816]
["bitfinex","SOLUSD",1740403028390,24.32595656,159.35,159.33,0.063]
["bitfinex","SOLUSD",1740403028593,81.6,159.38,159.33,0.063]
["bitfinex","SOLUSD",1740403028808,24.32595656,159.36,159.33,0.063]
["bitfinex","SOLUSD",1740403029011,24.32595656,159.37,159.33,6.3392]
["bitfinex","SOLUSD",1740403029318,81.6,159.38,159.36,0.12549]
["bitfinex","SOLUSD",1740403029515,24.32595656,159.43,159.38,0.12549]
["bitfinex","SOLUSD",1740403029715,24.32595656,159.43,159.37,24.32595656]
["bitfinex","SOLUSD",1740403029911,24.32595656,159.4,159.36,6.06]
["bitfinex","SOLUSD",1740403030087,24.32595656,159.4,159.36,12.3349]
["bitfinex","SOLUSD",1740403030392,24.32595656,159.4,159.36,6.06]
["bitfinex","SOLUSD",1740403030594,24.32595656,159.37,159.33,6.46469]
["bitfinex","SOLUSD",1740403030805,24.32595656,159.36,159.33,6.46469]
["bitfinex","SOLUSD",1740403031006,24.32595656,159.35,159.33,0.063]
["bitfinex","SOLUSD",1740403031311,24.32595656,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740403031497,24.32595656,159.35,159.33,0.063]
["bitfinex","SOLUSD",1740403031700,24.32595656,159.36,159.33,0.063]
["bitfinex","SOLUSD",1740403031909,24.32595656,159.37,159.33,6.3391]
["bitfinex","SOLUSD",1740403032427,24.32595656,159.37,159.33,0.063]
["bitfinex","SOLUSD",1740403033023,81.6,159.39,159.33,43.28958542]
["bitfinex","SOLUSD",1740403033229,24.32595656,159.36,159.33,0.063]
["bitfinex","SOLUSD",1740403033400,24.32595656,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740403034402,30.60175656,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740403035404,31.60175656,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740403035621,21.0,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740403035934,45.32595656,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740403036536,50.60255656,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740403036919,44.32595656,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740403037413,24.32595656,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740403040632,24.32595656,159.34,159.31,0.063]
["bitfinex","SOLUSD",1740403040837,81.6,159.35,159.31,0.063]
["bitfinex","SOLUSD",1740403041334,81.6,159.35,159.31,25.97595656]
["bitfinex","SOLUSD",1740403041742,105.92595656,159.37,159.31,25.97595656]
["bitfinex","SOLUSD",1740403041916,24.32595656,159.38,159.32,43.10109542]
["bitfinex","SOLUSD",1740403042460,81.6,159.42,159.32,6.2766]
["bitfinex","SOLUSD",1740403042461,24.32595656,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1740403042742,24.32595656,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1740403043115,24.32595656,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1740403043963,24.32595656,159.36,159.31,1.65]
["bitfinex","SOLUSD",1740403044149,24.32595656,159.33,159.31,1.65]
["bitfinex","SOLUSD",1740403044349,24.32595656,159.34,159.31,1.65]
["bitfinex","SOLUSD",1740403045442,6.2749,159.37,159.31,7.9268]
["bitfinex","SOLUSD",1740403045642,81.6,159.36,159.31,7.9268]
["bitfinex","SOLUSD",1740403046042,81.6,159.36,159.31,32.25275656]
["bitfinex","SOLUSD",1740403046249,105.92595656,159.36,159.31,7.9268]
["bitfinex","SOLUSD",1740403046432,105.42595656,159.36,159.31,7.9268]
["bitfinex","SOLUSD",1740403047050,81.1,159.36,159.31,7.9268]
["bitfinex","SOLUSD",1740403047459,105.42595656,159.36,159.31,7.9268]
["bitfinex","SOLUSD",1740403047642,24.32595656,159.35,159.31,7.9268]
["bitfinex","SOLUSD",1740403047959,24.32595656,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740403049142,30.60255656,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740403050850,31.72804656,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740403051060,32.72804656,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740403051263,31.72804656,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740403051430,32.72804656,159.32,159.31,0.063]
["bitfinex","SOLUSD",1740403051632,20.0,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403051851,68.65191312,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403052447,69.65191312,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403053454,75.92971312,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403053667,0.12549,159.26,159.2,0.063]
["bitfinex","SOLUSD",1740403053971,24.32595656,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740403055243,48.65191312,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740403055445,54.93291312,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740403055849,30.60695656,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740403056058,54.93291312,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740403056568,30.60695656,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740403056938,54.93291312,159.21,159.2,0.063]
["bitfinex","SOLUSD",1740403057750,54.93291312,159.21,159.16,0.063]
["bitfinex","SOLUSD",1740403057751,56.05840312,159.21,159.16,0.063]
["bitfinex","SOLUSD",1740403057969,24.32595656,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740403059970,6.282,159.19,159.16,0.063]
["bitfinex","SOLUSD",1740403059971,24.32595656,159.19,159.16,0.063]
["bitfinex","SOLUSD",1740403060544,24.32595656,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740403061257,30.60845656,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740403061966,24.32595656,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740403063186,30.60845656,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740403063771,24.32595656,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740403063969,30.60845656,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740403066781,32.73394656,159.17,159.16,0.063]
["bitfinex","SOLUSD",1740403067160,21.12549,159.14,159.13,0.063]
["bitfinex","SOLUSD",1740403067375,20.0,159.1,159.02,6.3049]
["bitfinex","SOLUSD",1740403067682,24.32595656,159.04,159.02,6.3049]
["bitfinex","SOLUSD",1740403067981,24.32595656,159.05,159.02,12.5933]
["bitfinex","SOLUSD",1740403068285,24.32595656,159.05,159.02,6.3049]
["bitfinex","SOLUSD",1740403068505,20.0,159.1,159.01,1.6658]
["bitfinex","SOLUSD",1740403068506,24.32595656,159.04,159.01,1.6658]
["bitfinex","SOLUSD",1740403068801,24.32595656,159.07,159.01,7.9546]
["bitfinex","SOLUSD",1740403068986,24.32595656,159.08,159.02,43.10109542]
["bitfinex","SOLUSD",1740403069181,24.32595656,159.08,159.02,24.32595656]
["bitfinex","SOLUSD",1740403069386,24.32595656,159.08,159.03,0.12549]
["bitfinex","SOLUSD",1740403069697,81.6,159.09,159.05,24.45144656]
["bitfinex","SOLUSD",1740403069896,81.6,159.09,159.06,30.99025656]
["bitfinex","SOLUSD",1740403070076,105.92595656,159.12,159.06,30.99025656]
["bitfinex","SOLUSD",1740403070403,105.92595656,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1740403070574,24.32595656,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1740403070776,24.32595656,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1740403070979,24.32595656,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1740403071202,24.32595656,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1740403071399,24.32595656,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1740403071706,24.32595656,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1740403072132,24.32595656,159.09,159.03,30.61405656]
["bitfinex","SOLUSD",1740403072281,24.32595656,159.11,159.05,24.32595656]
["bitfinex","SOLUSD",1740403072602,24.32595656,159.11,159.05,46.33155656]
["bitfinex","SOLUSD",1740403073404,24.32595656,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1740403073790,24.32595656,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1740403074183,24.32595656,159.06,159.03,0.063]
["bitfinex","SOLUSD",1740403074390,20.17944458,159.06,159.03,6.351]
["bitfinex","SOLUSD",1740403074804,105.92595656,159.08,159.03,6.351]
["bitfinex","SOLUSD",1740403075005,81.6,159.08,159.05,24.32595656]
["bitfinex","SOLUSD",1740403075380,81.6,159.08,159.04,43.10109542]
["bitfinex","SOLUSD",1740403075582,81.6,159.08,159.05,24.32595656]
["bitfinex","SOLUSD",1740403076221,81.6,159.08,159.04,18.77513886]
["bitfinex","SOLUSD",1740403076515,81.6,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1740403077495,81.6,159.08,159.06,18.77513886]
["bitfinex","SOLUSD",1740403077700,81.6,159.08,159.06,43.10109542]
["bitfinex","SOLUSD",1740403078019,81.6,159.08,159.06,18.77513886]
["bitfinex","SOLUSD",1740403078212,81.6,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1740403078521,81.6,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1740403078688,81.6,159.08,159.04,46.33295656]
["bitfinex","SOLUSD",1740403079099,81.6,159.08,159.04,30.61365656]
["bitfinex","SOLUSD",1740403079409,81.6,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1740403079915,24.32595656,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1740403080399,105.92595656,159.11,159.04,30.61365656]
["bitfinex","SOLUSD",1740403080711,105.92595656,159.11,159.05,43.10109542]
["bitfinex","SOLUSD",1740403081118,81.6,159.11,159.05,18.77513886]
["bitfinex","SOLUSD",1740403081297,24.32595656,159.09,159.04,22.007]
["bitfinex","SOLUSD",1740403081697,24.32595656,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1740403081905,24.32595656,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1740403082291,87.885,159.11,159.03,6.3511]
["bitfinex","SOLUSD",1740403082292,24.32595656,159.06,159.03,6.3511]
["bitfinex","SOLUSD",1740403082618,24.32595656,159.09,159.03,30.67705656]
["bitfinex","SOLUSD",1740403082822,24.32595656,159.08,159.03,6.3511]
["bitfinex","SOLUSD",1740403083816,81.6,159.11,159.03,6.3511]
["bitfinex","SOLUSD",1740403083817,87.885,159.11,159.03,30.67705656]
["bitfinex","SOLUSD",1740403084006,105.92595656,159.11,159.04,24.32595656]
["bitfinex","SOLUSD",1740403084324,24.32595656,159.1,159.03,22.0714]
["bitfinex","SOLUSD",1740403084512,24.32595656,159.09,159.03,30.67705656]
["bitfinex","SOLUSD",1740403084715,24.32595656,159.07,159.03,0.063]
["bitfinex","SOLUSD",1740403084921,24.32595656,159.06,159.03,0.063]
["bitfinex","SOLUSD",1740403085309,105.92595656,159.05,159.03,0.063]
["bitfinex","SOLUSD",1740403086325,105.92595656,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403086504,24.32595656,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403089014,30.61365656,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403091605,74.84024198,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403091805,20.0,159.01,158.99,0.063]
["bitfinex","SOLUSD",1740403092022,44.22658542,159.0,158.99,0.063]
["bitfinex","SOLUSD",1740403092227,45.22658542,159.0,158.99,0.063]
["bitfinex","SOLUSD",1740403092532,46.84538542,159.0,158.99,0.063]
["bitfinex","SOLUSD",1740403092830,128.44538542,159.0,158.99,0.063]
["bitfinex","SOLUSD",1740403093140,6.2908,158.96,158.93,0.063]
["bitfinex","SOLUSD",1740403093311,24.32595656,158.94,158.93,0.063]
["bitfinex","SOLUSD",1740403094822,24.32595656,158.97,158.93,0.063]
["bitfinex","SOLUSD",1740403095132,81.6,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1740403095333,81.6,159.03,158.97,24.32595656]
["bitfinex","SOLUSD",1740403095627,81.6,159.02,158.97,24.32595656]
["bitfinex","SOLUSD",1740403095828,81.6,159.06,158.99,24.32595656]
["bitfinex","SOLUSD",1740403096042,81.6,159.05,159.0,24.32595656]
["bitfinex","SOLUSD",1740403096210,81.6,159.05,159.02,24.32595656]
["bitfinex","SOLUSD",1740403096410,81.6,159.05,159.02,30.40595656]
["bitfinex","SOLUSD",1740403097018,24.32595656,159.08,159.02,30.40595656]
["bitfinex","SOLUSD",1740403097222,24.32595656,159.08,159.01,6.6432]
["bitfinex","SOLUSD",1740403097223,24.32595656,159.05,159.03,6.2881]
["bitfinex","SOLUSD",1740403097537,0.03,159.09,159.02,6.2885]
["bitfinex","SOLUSD",1740403097538,24.32595656,159.04,159.02,6.2885]
["bitfinex","SOLUSD",1740403097726,24.32595656,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1740403098232,24.32595656,159.04,159.0,12.3691]
["bitfinex","SOLUSD",1740403099029,105.92595656,159.05,159.0,12.3691]
["bitfinex","SOLUSD",1740403099235,24.32595656,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1740403099641,24.32595656,159.0,158.96,12.3705]
["bitfinex","SOLUSD",1740403099822,24.32595656,158.98,158.96,6.2905]
["bitfinex","SOLUSD",1740403100631,24.32595656,158.97,158.95,1.5887]
["bitfinex","SOLUSD",1740403100937,24.32595656,158.97,158.93,6.1563]
["bitfinex","SOLUSD",1740403101139,6.08,159.03,158.93,0.063]
["bitfinex","SOLUSD",1740403101140,24.32595656,158.94,158.93,0.063]
["bitfinex","SOLUSD",1740403101434,24.32595656,158.96,158.93,0.063]
["bitfinex","SOLUSD",1740403101639,24.32595656,158.97,158.93,0.063]
["bitfinex","SOLUSD",1740403101827,81.6,158.99,158.94,44.32595656]
["bitfinex","SOLUSD",1740403102528,105.92595656,159.03,158.97,24.32595656]
["bitfinex","SOLUSD",1740403102828,24.32595656,159.01,158.97,6.08]
["bitfinex","SOLUSD",1740403103014,24.32595656,159.0,158.94,44.32595656]
["bitfinex","SOLUSD",1740403103217,24.32595656,159.0,158.96,20.0]
["bitfinex","SOLUSD",1740403103627,24.32595656,158.98,158.93,6.143]
["bitfinex","SOLUSD",1740403103839,105.92595656,158.97,158.93,6.3549]
["bitfinex","SOLUSD",1740403104030,81.6,158.97,158.94,43.10109542]
["bitfinex","SOLUSD",1740403104231,81.6,158.97,158.93,30.68085656]
["bitfinex","SOLUSD",1740403104429,81.6,158.97,158.93,6.3549]
["bitfinex","SOLUSD",1740403105150,24.32595656,158.96,158.93,0.063]
["bitfinex","SOLUSD",1740403106026,105.92595656,158.97,158.93,0.063]
["bitfinex","SOLUSD",1740403106234,81.6,158.97,158.94,24.32595656]
["bitfinex","SOLUSD",1740403106630,81.6,158.97,158.95,43.10109542]
["bitfinex","SOLUSD",1740403106948,81.6,158.97,158.95,20.0]
["bitfinex","SOLUSD",1740403107246,81.6,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1740403107442,81.6,158.97,158.93,0.063]
["bitfinex","SOLUSD",1740403107443,24.32595656,158.97,158.93,0.063]
["bitfinex","SOLUSD",1740403107646,24.32595656,158.94,158.93,0.063]
["bitfinex","SOLUSD",1740403109448,30.61755656,158.94,158.93,0.063]
["bitfinex","SOLUSD",1740403109950,20.12549,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740403110245,44.32595656,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740403111119,24.32595656,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740403111941,24.32595656,158.93,158.91,0.063]
["bitfinex","SOLUSD",1740403112546,24.32595656,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740403113443,30.61835656,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740403115747,30.86933656,158.92,158.91,0.063]
["bitfinex","SOLUSD",1740403115939,0.12549,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740403116140,24.32595656,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740403118243,30.61955656,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740403126643,54.94551312,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740403127470,30.61955656,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740403128041,30.74504656,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740403129364,55.19649312,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740403131397,74.84614198,158.89,158.88,0.0001]
["bitfinex","SOLUSD",1740403132674,73.84614198,158.89,158.88,0.0001]
["bitfinex","SOLUSD",1740403132869,74.84614198,158.89,158.88,0.0001]
["bitfinex","SOLUSD",1740403133085,0.12549,158.85,158.78,0.063]
["bitfinex","SOLUSD",1740403133389,24.32595656,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740403133590,24.32595656,158.8,158.78,0.063]
["bitfinex","SOLUSD",1740403133986,24.32595656,158.83,158.78,0.063]
["bitfinex","SOLUSD",1740403134288,24.32595656,158.82,158.78,0.063]
["bitfinex","SOLUSD",1740403135165,30.62215656,158.83,158.78,0.063]
["bitfinex","SOLUSD",1740403135491,6.2962,158.83,158.78,24.38895656]
["bitfinex","SOLUSD",1740403135695,30.62215656,158.83,158.78,0.063]
["bitfinex","SOLUSD",1740403136305,24.32595656,158.83,158.78,0.063]
["bitfinex","SOLUSD",1740403137511,24.32595656,158.82,158.78,0.063]
["bitfinex","SOLUSD",1740403137685,24.32595656,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740403138574,30.62355656,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740403144708,30.87453656,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740403145390,30.74904656,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740403145695,21.69082955,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740403146310,21.56533955,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740403146694,21.69082955,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740403146995,21.81631955,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740403147195,21.56533955,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740403148702,21.81631955,158.79,158.78,0.063]
["bitfinex","SOLUSD",1740403149600,41.46596841,158.79,158.78,0.0001]
["bitfinex","SOLUSD",1740403149834,0.12549,158.78,158.77,0.063]
["bitfinex","SOLUSD",1740403150036,15.39322955,158.78,158.77,0.063]
["bitfinex","SOLUSD",1740403150199,19.77513886,158.77,158.73,0.063]
["bitfinex","SOLUSD",1740403150405,15.26773955,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740403150804,21.56733955,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740403152313,37.0860591,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740403153107,21.69282955,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740403153512,15.26773955,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740403154397,15.26773955,158.75,158.73,0.063]
["bitfinex","SOLUSD",1740403154602,15.26773955,158.76,158.73,0.063]
["bitfinex","SOLUSD",1740403154826,15.26773955,158.77,158.73,6.1005]
["bitfinex","SOLUSD",1740403155027,15.26773955,158.77,158.74,6.2996]
["bitfinex","SOLUSD",1740403155608,15.26773955,158.75,158.73,6.1005]
["bitfinex","SOLUSD",1740403156309,15.26773955,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740403156515,15.26773955,158.75,158.73,0.063]
["bitfinex","SOLUSD",1740403156711,15.26773955,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740403157723,15.26773955,158.75,158.73,0.063]
["bitfinex","SOLUSD",1740403158518,0.12549,158.79,158.73,0.063]
["bitfinex","SOLUSD",1740403158519,15.26773955,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740403158722,15.26773955,158.76,158.73,0.063]
["bitfinex","SOLUSD",1740403158905,36.26773955,158.74,158.73,0.063]
["bitfinex","SOLUSD",1740403159235,0.12549,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740403159407,50.7864591,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740403159603,50.6609691,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740403159824,35.26773955,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740403160832,15.26773955,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740403161312,15.26773955,158.8,158.72,0.063]
["bitfinex","SOLUSD",1740403161514,15.26773955,158.77,158.72,6.1219]
["bitfinex","SOLUSD",1740403161919,15.26773955,158.76,158.72,6.1219]
["bitfinex","SOLUSD",1740403162251,6.2976,158.79,158.72,6.1219]
["bitfinex","SOLUSD",1740403162412,15.26773955,158.77,158.72,12.422]
["bitfinex","SOLUSD",1740403162618,15.26773955,158.76,158.72,12.422]
["bitfinex","SOLUSD",1740403162934,15.26773955,158.77,158.72,12.422]
["bitfinex","SOLUSD",1740403165029,81.6,158.8,158.73,1.6484]
["bitfinex","SOLUSD",1740403165030,15.26773955,158.78,158.73,1.6484]
["bitfinex","SOLUSD",1740403165329,96.86773955,158.8,158.74,15.26773955]
["bitfinex","SOLUSD",1740403165524,81.6,158.79,158.74,15.26773955]
["bitfinex","SOLUSD",1740403165933,81.6,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1740403166322,96.86773955,158.79,158.73,16.91613955]
["bitfinex","SOLUSD",1740403166529,96.86773955,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1740403167121,96.93073955,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1740403167322,81.663,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1740403167517,81.663,158.79,158.75,15.26773955]
["bitfinex","SOLUSD",1740403167831,0.18849,158.85,158.79,0.12549]
["bitfinex","SOLUSD",1740403167832,81.6,158.82,158.79,0.12549]
["bitfinex","SOLUSD",1740403168126,0.063,158.85,158.81,15.26773955]
["bitfinex","SOLUSD",1740403168329,0.063,158.85,158.82,15.26773955]
["bitfinex","SOLUSD",1740403168513,0.063,158.85,158.83,15.26773955]
["bitfinex","SOLUSD",1740403168716,0.063,158.85,158.84,1.6587]
["bitfinex","SOLUSD",1740403170923,0.063,158.85,158.84,7.9543]
["bitfinex","SOLUSD",1740403171338,0.063,158.85,158.84,29.52813955]
["bitfinex","SOLUSD",1740403171515,0.063,158.85,158.84,14.2604]
["bitfinex","SOLUSD",1740403172251,0.063,158.85,158.84,48.30327841]
["bitfinex","SOLUSD",1740403172636,0.063,158.91,158.86,0.12549]
["bitfinex","SOLUSD",1740403172952,0.063,158.91,158.87,15.26773955]
["bitfinex","SOLUSD",1740403173120,15.33073955,158.91,158.86,6.12]
["bitfinex","SOLUSD",1740403173558,0.063,158.91,158.86,21.38773955]
["bitfinex","SOLUSD",1740403173943,0.063,158.91,158.87,15.26773955]
["bitfinex","SOLUSD",1740403174142,0.063,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1740403176070,0.063,158.91,158.87,21.56213955]
["bitfinex","SOLUSD",1740403176275,0.063,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1740403176473,15.33073955,158.91,158.86,12.4148]
["bitfinex","SOLUSD",1740403176981,0.063,158.91,158.86,12.4148]
["bitfinex","SOLUSD",1740403177352,15.33073955,158.91,158.86,12.4148]
["bitfinex","SOLUSD",1740403177775,15.26773955,158.89,158.84,14.2603]
["bitfinex","SOLUSD",1740403178358,15.26773955,158.86,158.84,1.6587]
["bitfinex","SOLUSD",1740403179067,15.26773955,158.86,158.84,1.6887]
["bitfinex","SOLUSD",1740403179263,15.26773955,158.87,158.84,1.6887]
["bitfinex","SOLUSD",1740403180474,15.26773955,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740403182078,21.56293955,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740403182680,21.81391955,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740403182858,21.68842955,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740403184056,21.56293955,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740403185279,21.68842955,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740403187960,21.56293955,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740403189265,21.68842955,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740403189466,21.81391955,158.85,158.84,0.03]
["bitfinex","SOLUSD",1740403189662,0.25098,158.84,158.76,6.5124]
["bitfinex","SOLUSD",1740403189867,15.26773955,158.78,158.74,7.9547]
["bitfinex","SOLUSD",1740403190283,15.26773955,158.77,158.74,1.6555]
["bitfinex","SOLUSD",1740403191373,15.26773955,158.78,158.74,1.6555]
["bitfinex","SOLUSD",1740403192258,15.26773955,158.78,158.74,7.9549]
["bitfinex","SOLUSD",1740403192463,15.26773955,158.8,158.74,7.9549]
["bitfinex","SOLUSD",1740403193002,15.26773955,158.82,158.74,42.35354886]
["bitfinex","SOLUSD",1740403193164,15.26773955,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1740403193581,96.86773955,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1740403194495,81.6,158.83,158.79,21.56533955]
["bitfinex","SOLUSD",1740403194706,81.6,158.83,158.81,15.26773955]
["bitfinex","SOLUSD",1740403194988,81.6,158.83,158.82,1.6648]
["bitfinex","SOLUSD",1740403195285,0.063,158.85,158.83,6.296]
["bitfinex","SOLUSD",1740403197989,0.063,158.85,158.82,1.6648]
["bitfinex","SOLUSD",1740403198402,0.063,158.85,158.82,7.961]
["bitfinex","SOLUSD",1740403200691,0.063,158.85,158.82,1.6648]
["bitfinex","SOLUSD",1740403200999,105.99131791,158.84,158.8,6.3588]
["bitfinex","SOLUSD",1740403201297,24.39131791,158.81,158.78,1.6363]
["bitfinex","SOLUSD",1740403201803,24.39131791,158.8,158.78,1.6363]
["bitfinex","SOLUSD",1740403201982,24.39131791,158.81,158.78,7.9342]
["bitfinex","SOLUSD",1740403202179,81.6,158.83,158.78,32.32551791]
["bitfinex","SOLUSD",1740403202389,0.063,158.85,158.78,32.32551791]
["bitfinex","SOLUSD",1740403202390,0.063,158.85,158.81,24.39131791]
["bitfinex","SOLUSD",1740403202685,24.45431791,158.85,158.79,24.39131791]
["bitfinex","SOLUSD",1740403202869,0.063,158.85,158.8,24.39131791]
["bitfinex","SOLUSD",1740403203074,0.063,158.85,158.82,18.77513886]
["bitfinex","SOLUSD",1740403203274,0.063,158.85,158.83,24.39131791]
["bitfinex","SOLUSD",1740403204083,0.063,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1740403204489,24.45431791,158.85,158.81,6.3267]
["bitfinex","SOLUSD",1740403204672,0.063,158.85,158.82,43.16645677]
["bitfinex","SOLUSD",1740403205197,0.063,158.85,158.83,24.39131791]
["bitfinex","SOLUSD",1740403205374,0.063,158.85,158.84,43.16645677]
["bitfinex","SOLUSD",1740403205580,0.063,158.85,158.84,49.36745677]
["bitfinex","SOLUSD",1740403205788,0.063,158.85,158.84,50.93005677]
["bitfinex","SOLUSD",1740403205981,0.063,158.85,158.84,57.35114677]
["bitfinex","SOLUSD",1740403206173,0.0001,158.85,158.84,57.35114677]
["bitfinex","SOLUSD",1740403206375,0.0001,158.85,158.84,138.05114677]
["bitfinex","SOLUSD",1740403206711,0.063,158.91,158.87,20.0]
["bitfinex","SOLUSD",1740403206875,0.063,158.91,158.87,44.39131791]
["bitfinex","SOLUSD",1740403208301,0.063,158.91,158.88,6.294]
["bitfinex","SOLUSD",1740403208483,0.063,158.91,158.88,36.72531791]
["bitfinex","SOLUSD",1740403208795,0.063,158.91,158.89,24.39131791]
["bitfinex","SOLUSD",1740403209179,0.063,158.91,158.9,24.39131791]
["bitfinex","SOLUSD",1740403209506,0.063,158.91,158.9,43.29194677]
["bitfinex","SOLUSD",1740403209678,0.0001,158.91,158.9,134.20324677]
["bitfinex","SOLUSD",1740403209880,0.0001,158.93,158.92,0.12549]
["bitfinex","SOLUSD",1740403210085,0.0001,158.93,158.92,50.58434677]
["bitfinex","SOLUSD",1740403210301,0.0001,158.93,158.92,131.28434677]
["bitfinex","SOLUSD",1740403210503,0.0001,158.95,158.94,0.12549]
["bitfinex","SOLUSD",1740403210804,0.0001,158.95,158.94,130.03194677]
["bitfinex","SOLUSD",1740403211011,0.0001,158.95,158.94,80.7]
["bitfinex","SOLUSD",1740403211503,0.0001,158.95,158.9,8.2113]
["bitfinex","SOLUSD",1740403211504,81.6,158.94,158.9,1.6207]
["bitfinex","SOLUSD",1740403211701,81.6,158.94,158.87,18.8649]
["bitfinex","SOLUSD",1740403211906,24.39131791,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1740403212092,24.39131791,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1740403212286,81.6,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1740403212484,81.6,158.91,158.88,18.77513886]
["bitfinex","SOLUSD",1740403212891,81.6,158.91,158.88,43.16645677]
["bitfinex","SOLUSD",1740403213092,24.39131791,158.9,158.84,6.2954]
["bitfinex","SOLUSD",1740403213296,24.39131791,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1740403213910,24.39131791,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1740403214280,81.6,158.9,158.86,18.64964886]
["bitfinex","SOLUSD",1740403214988,24.39131791,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1740403215182,24.39131791,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1740403215408,24.39131791,158.87,158.82,1.68379]
["bitfinex","SOLUSD",1740403215409,24.39131791,158.85,158.81,0.03]
["bitfinex","SOLUSD",1740403215618,24.39131791,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740403216187,24.39131791,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740403216990,24.39131791,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740403217201,24.39131791,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740403218292,6.2948,158.86,158.81,0.03]
["bitfinex","SOLUSD",1740403218589,24.39131791,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740403221018,81.6,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740403221224,105.99131791,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740403221719,24.39131791,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740403222332,24.39131791,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740403223233,24.39131791,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740403223408,24.39131791,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740403223808,24.39131791,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740403224813,105.99131791,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740403225018,81.6,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740403225215,105.99131791,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740403226813,81.6,158.84,158.81,0.03]
["bitfinex","SOLUSD",1740403228609,24.39131791,158.88,158.82,24.39131791]
["bitfinex","SOLUSD",1740403228816,24.39131791,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1740403228817,81.6,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1740403231727,81.6,158.88,158.84,30.68691791]
["bitfinex","SOLUSD",1740403233532,81.6,158.88,158.85,24.39131791]
["bitfinex","SOLUSD",1740403233919,81.6,158.9,158.85,24.39131791]
["bitfinex","SOLUSD",1740403234316,81.6,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1740403234317,24.39131791,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1740403235113,24.39131791,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1740403235434,24.39131791,158.88,158.83,22.0359]
["bitfinex","SOLUSD",1740403235639,24.39131791,158.89,158.83,46.42721791]
["bitfinex","SOLUSD",1740403235844,105.99131791,158.9,158.84,24.39131791]
["bitfinex","SOLUSD",1740403236028,105.99131791,158.9,158.85,24.39131791]
["bitfinex","SOLUSD",1740403236029,81.6,158.9,158.85,24.39131791]
["bitfinex","SOLUSD",1740403236426,81.6,158.9,158.86,24.39131791]
["bitfinex","SOLUSD",1740403236625,105.99131791,158.94,158.88,24.39131791]
["bitfinex","SOLUSD",1740403236834,24.39131791,158.92,158.86,24.39131791]
["bitfinex","SOLUSD",1740403237017,24.39131791,158.91,158.85,26.04641791]
["bitfinex","SOLUSD",1740403237361,24.39131791,158.9,158.85,7.9499]
["bitfinex","SOLUSD",1740403237539,105.99131791,158.89,158.85,7.9499]
["bitfinex","SOLUSD",1740403238041,24.39131791,158.86,158.83,6.2957]
["bitfinex","SOLUSD",1740403238248,24.39131791,158.86,158.82,8.2618]
["bitfinex","SOLUSD",1740403238249,24.39131791,158.86,158.82,7.9386]
["bitfinex","SOLUSD",1740403239137,24.39131791,158.86,158.84,0.03]
["bitfinex","SOLUSD",1740403239434,81.6,158.88,158.84,6.3256]
["bitfinex","SOLUSD",1740403240241,81.6,158.88,158.84,22.0647]
["bitfinex","SOLUSD",1740403240542,24.39131791,158.91,158.85,43.04096677]
["bitfinex","SOLUSD",1740403240740,81.6,158.9,158.85,43.04096677]
["bitfinex","SOLUSD",1740403241940,81.6,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1740403242553,24.39131791,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1740403242855,24.39131791,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1740403244047,24.39131791,158.88,158.84,6.3256]
["bitfinex","SOLUSD",1740403244763,24.39131791,158.89,158.84,6.3256]
["bitfinex","SOLUSD",1740403245553,24.39131791,158.87,158.84,0.03]
["bitfinex","SOLUSD",1740403245762,81.6,158.86,158.84,0.03]
["bitfinex","SOLUSD",1740403246061,24.39131791,158.92,158.85,24.39131791]
["bitfinex","SOLUSD",1740403246229,105.99131791,158.91,158.85,24.39131791]
["bitfinex","SOLUSD",1740403246434,81.6,158.91,158.86,24.39131791]
["bitfinex","SOLUSD",1740403246947,81.6,158.91,158.88,43.04096677]
["bitfinex","SOLUSD",1740403247660,81.6,158.93,158.89,30.68491791]
["bitfinex","SOLUSD",1740403247843,0.0001,158.95,158.92,24.39131791]
["bitfinex","SOLUSD",1740403248027,0.0001,158.95,158.93,24.39131791]
["bitfinex","SOLUSD",1740403249163,0.0001,158.95,158.94,49.23585677]
["bitfinex","SOLUSD",1740403249568,0.0001,158.95,158.94,55.52745677]
["bitfinex","SOLUSD",1740403250162,0.0001,158.95,158.94,55.65294677]
["bitfinex","SOLUSD",1740403250361,0.063,159.01,158.95,20.48292886]
["bitfinex","SOLUSD",1740403250566,0.063,159.01,158.99,24.39131791]
["bitfinex","SOLUSD",1740403250745,0.063,159.01,158.98,24.39131791]
["bitfinex","SOLUSD",1740403251372,24.45431791,159.01,158.95,44.62326677]
["bitfinex","SOLUSD",1740403251547,81.6,159.0,158.97,30.68171791]
["bitfinex","SOLUSD",1740403251944,81.6,159.0,158.98,18.64964886]
["bitfinex","SOLUSD",1740403252169,81.6,159.0,158.98,43.04096677]
["bitfinex","SOLUSD",1740403252351,81.6,159.0,158.98,18.64964886]
["bitfinex","SOLUSD",1740403253164,81.6,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1740403253468,81.6,159.0,158.97,30.68171791]
["bitfinex","SOLUSD",1740403254965,0.063,159.01,158.97,30.68171791]
["bitfinex","SOLUSD",1740403255748,0.063,159.01,158.99,24.39131791]
["bitfinex","SOLUSD",1740403256373,0.063,159.01,159.0,30.68061791]
["bitfinex","SOLUSD",1740403258172,0.063,159.01,159.0,49.33026677]
["bitfinex","SOLUSD",1740403259666,0.063,159.01,159.0,49.58124677]
["bitfinex","SOLUSD",1740403259883,0.0001,159.01,159.0,49.58124677]
["bitfinex","SOLUSD",1740403260167,0.0001,159.01,159.0,140.25044677]
["bitfinex","SOLUSD",1740403260552,0.0001,159.01,159.0,138.25044677]
["bitfinex","SOLUSD",1740403261476,0.0001,159.01,159.0,32.90814886]
["bitfinex","SOLUSD",1740403262179,0.0001,159.01,159.0,57.55044677]
["bitfinex","SOLUSD",1740403263451,0.0001,159.01,159.0,57.00935677]
["bitfinex","SOLUSD",1740403263651,0.0001,159.01,159.0,56.88386677]
["bitfinex","SOLUSD",1740403264055,0.0001,159.01,159.0,50.96386677]
["bitfinex","SOLUSD",1740403265448,0.0001,159.01,159.0,51.08935677]
["bitfinex","SOLUSD",1740403267558,0.0001,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1740403267756,24.39141791,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1740403267954,0.0001,159.01,158.98,43.04096677]
["bitfinex","SOLUSD",1740403268156,0.0001,159.01,159.0,18.64964886]
["bitfinex","SOLUSD",1740403268372,0.0001,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1740403268565,105.99141791,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1740403268770,0.0001,159.01,159.0,18.64964886]
["bitfinex","SOLUSD",1740403268962,0.0001,159.01,159.0,43.04096677]
["bitfinex","SOLUSD",1740403269282,0.0001,159.01,159.0,18.64964886]
["bitfinex","SOLUSD",1740403269492,0.0001,159.01,159.0,24.93894886]
["bitfinex","SOLUSD",1740403270768,0.0001,159.01,159.0,49.45575677]
["bitfinex","SOLUSD",1740403271081,0.0001,159.01,159.0,61.96184677]
["bitfinex","SOLUSD",1740403271382,0.0001,159.01,159.0,143.66184677]
["bitfinex","SOLUSD",1740403271882,0.063,159.07,159.06,18.77513886]
["bitfinex","SOLUSD",1740403272182,0.063,159.07,159.06,49.08645677]
["bitfinex","SOLUSD",1740403272957,0.063,159.07,159.06,49.21194677]
["bitfinex","SOLUSD",1740403273179,0.0001,159.07,159.06,58.04974677]
["bitfinex","SOLUSD",1740403273385,0.0001,159.09,159.08,38.77513886]
["bitfinex","SOLUSD",1740403273573,0.0001,159.09,159.08,63.16645677]
["bitfinex","SOLUSD",1740403273969,0.0001,159.09,159.08,143.99194677]
["bitfinex","SOLUSD",1740403275178,0.0001,159.09,159.06,5.92]
["bitfinex","SOLUSD",1740403275394,24.39141791,159.09,159.06,5.92]
["bitfinex","SOLUSD",1740403275569,0.0001,159.09,159.06,12.2068]
["bitfinex","SOLUSD",1740403275760,0.0001,159.09,159.07,43.04096677]
["bitfinex","SOLUSD",1740403275960,0.0001,159.09,159.06,5.92]
["bitfinex","SOLUSD",1740403276360,0.0001,159.09,159.06,30.31131791]
["bitfinex","SOLUSD",1740403276781,0.0001,159.09,159.07,18.64964886]
["bitfinex","SOLUSD",1740403277175,0.0001,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1740403277483,0.0001,159.09,159.08,30.80290791]
["bitfinex","SOLUSD",1740403277680,0.0001,159.09,159.08,49.57804677]
["bitfinex","SOLUSD",1740403279283,0.0001,159.09,159.08,49.32706677]
["bitfinex","SOLUSD",1740403279487,0.0001,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1740403279689,0.0001,159.09,159.06,86.9868]
["bitfinex","SOLUSD",1740403279984,0.0001,159.09,159.06,86.9867]
["bitfinex","SOLUSD",1740403280168,0.0001,159.09,159.08,24.64229791]
["bitfinex","SOLUSD",1740403280367,0.0001,159.09,159.08,43.04096677]
["bitfinex","SOLUSD",1740403280562,0.0001,159.09,159.08,43.16645677]
["bitfinex","SOLUSD",1740403280761,0.0001,159.09,159.08,43.29194677]
["bitfinex","SOLUSD",1740403281572,0.0001,159.09,159.08,49.57804677]
["bitfinex","SOLUSD",1740403282183,0.0001,159.09,159.06,80.7]
["bitfinex","SOLUSD",1740403282569,0.0001,159.09,159.06,105.09131791]
["bitfinex","SOLUSD",1740403283087,0.0001,159.09,159.06,18.64964886]
["bitfinex","SOLUSD",1740403283286,0.0001,159.09,159.06,24.93644886]
["bitfinex","SOLUSD",1740403284691,24.39131791,159.08,159.02,31.90011791]
["bitfinex","SOLUSD",1740403284896,105.99131791,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1740403285101,105.99131791,159.07,159.02,7.8971]
["bitfinex","SOLUSD",1740403285390,24.39131791,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1740403285765,105.99131791,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1740403286090,81.6,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1740403286303,24.39131791,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1740403286960,81.6,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1740403286961,105.99131791,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1740403287466,105.99131791,159.06,159.01,49.32976677]
["bitfinex","SOLUSD",1740403287467,81.6,159.06,159.01,49.32976677]
["bitfinex","SOLUSD",1740403287788,81.6,159.06,159.02,43.04096677]
["bitfinex","SOLUSD",1740403287973,81.6,159.06,159.02,18.64964886]
["bitfinex","SOLUSD",1740403288784,24.39131791,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1740403289195,24.39131791,159.07,159.02,0.12549]
["bitfinex","SOLUSD",1740403289570,24.39131791,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1740403289763,81.6,159.08,159.04,18.77513886]
["bitfinex","SOLUSD",1740403289968,81.6,159.08,159.04,18.64964886]
["bitfinex","SOLUSD",1740403290187,112.27741791,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1740403290393,24.39131791,159.05,159.0,6.3521]
["bitfinex","SOLUSD",1740403291082,81.6,159.08,159.01,43.04096677]
["bitfinex","SOLUSD",1740403291291,105.99131791,159.08,159.01,43.04096677]
["bitfinex","SOLUSD",1740403291486,105.99131791,159.08,159.03,18.64964886]
["bitfinex","SOLUSD",1740403291686,81.6,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1740403291996,24.39131791,159.06,159.0,24.57980791]
["bitfinex","SOLUSD",1740403292183,24.39131791,159.07,159.02,0.12549]
["bitfinex","SOLUSD",1740403292389,105.99131791,159.08,159.03,18.64964886]
["bitfinex","SOLUSD",1740403292579,24.39131791,159.07,159.03,18.64964886]
["bitfinex","SOLUSD",1740403292993,24.39131791,159.07,159.01,6.2886]
["bitfinex","SOLUSD",1740403293187,24.39131791,159.07,159.01,30.67991791]
["bitfinex","SOLUSD",1740403293703,105.99131791,159.08,159.03,6.41359]
["bitfinex","SOLUSD",1740403294605,24.39131791,159.07,159.0,24.45431791]
["bitfinex","SOLUSD",1740403294810,24.39131791,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1740403295012,24.39131791,159.04,159.0,6.3522]
["bitfinex","SOLUSD",1740403295389,24.39131791,159.05,159.0,25.00184886]
["bitfinex","SOLUSD",1740403295692,81.6,159.07,159.04,43.04096677]
["bitfinex","SOLUSD",1740403295898,24.39131791,159.08,159.02,30.67981791]
["bitfinex","SOLUSD",1740403296291,105.99141791,159.09,159.04,18.64964886]
["bitfinex","SOLUSD",1740403296486,81.6001,159.09,159.05,0.25098]
["bitfinex","SOLUSD",1740403296696,0.0001,159.09,159.08,43.16645677]
["bitfinex","SOLUSD",1740403297502,0.0001,159.09,159.08,43.29194677]
["bitfinex","SOLUSD",1740403297812,0.0001,159.09,159.08,40.37572952]
["bitfinex","SOLUSD",1740403298192,0.0001,159.09,159.08,42.37572952]
["bitfinex","SOLUSD",1740403298806,0.0001,159.09,159.08,129.52822952]
["bitfinex","SOLUSD",1740403299613,0.0001,159.09,159.08,138.63295069]
["bitfinex","SOLUSD",1740403300286,0.063,159.11,159.1,6.53628]
["bitfinex","SOLUSD",1740403300488,0.063,159.11,159.1,49.47965069]
["bitfinex","SOLUSD",1740403300697,0.063,159.11,159.1,52.00525069]
["bitfinex","SOLUSD",1740403300903,0.03,159.15,159.14,0.12549]
["bitfinex","SOLUSD",1740403301110,0.03,159.15,159.14,48.98886069]
["bitfinex","SOLUSD",1740403301911,0.03,159.15,159.14,55.27256069]
["bitfinex","SOLUSD",1740403302410,0.03,159.15,159.14,12.2037]
["bitfinex","SOLUSD",1740403303188,0.03,159.15,159.14,5.92]
["bitfinex","SOLUSD",1740403303708,24.32372183,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1740403304295,0.03,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1740403305092,24.32372183,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1740403305609,24.29372183,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1740403305910,105.89372183,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1740403306303,81.6,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1740403308504,105.89372183,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1740403309015,24.29372183,159.11,159.05,1.513]
["bitfinex","SOLUSD",1740403309320,24.29372183,159.1,159.05,6.41279]
["bitfinex","SOLUSD",1740403309505,24.29372183,159.1,159.06,18.64964886]
["bitfinex","SOLUSD",1740403309892,24.29372183,159.11,159.06,18.64964886]
["bitfinex","SOLUSD",1740403310094,105.89372183,159.12,159.06,42.94337069]
["bitfinex","SOLUSD",1740403310293,24.29372183,159.11,159.06,18.64964886]
["bitfinex","SOLUSD",1740403310517,105.89372183,159.12,159.06,42.94337069]
["bitfinex","SOLUSD",1740403310695,81.6,159.12,159.08,18.77513886]
["bitfinex","SOLUSD",1740403310900,81.6,159.12,159.08,48.96886069]
["bitfinex","SOLUSD",1740403311923,81.6,159.12,159.1,0.063]
["bitfinex","SOLUSD",1740403312216,81.6,159.14,159.1,18.71264886]
["bitfinex","SOLUSD",1740403312438,81.6,159.14,159.1,43.00637069]
["bitfinex","SOLUSD",1740403312594,0.03,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1740403313002,24.29372183,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1740403313317,24.29372183,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1740403313510,24.29372183,159.14,159.1,0.063]
["bitfinex","SOLUSD",1740403313816,24.29372183,159.12,159.1,0.063]
["bitfinex","SOLUSD",1740403314120,0.03,159.15,159.1,0.063]
["bitfinex","SOLUSD",1740403314121,24.29372183,159.11,159.1,0.063]
["bitfinex","SOLUSD",1740403314600,30.57862183,159.11,159.1,0.063]
["bitfinex","SOLUSD",1740403317518,32.15472183,159.11,159.1,0.063]
["bitfinex","SOLUSD",1740403317907,33.15472183,159.11,159.1,0.063]
["bitfinex","SOLUSD",1740403318619,20.0,159.08,159.03,0.063]
["bitfinex","SOLUSD",1740403318820,24.29372183,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403319238,48.58744366,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403320212,24.29372183,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403320607,54.87514366,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403321217,30.58142183,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403321613,24.29372183,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403322429,30.58142183,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403322618,24.29372183,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403323434,30.58142183,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403323604,55.00063366,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403323808,63.18833366,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403325038,64.18833366,159.04,159.03,0.063]
["bitfinex","SOLUSD",1740403326117,20.0,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740403326326,44.29372183,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740403327115,50.58262183,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740403327315,44.29372183,159.01,159.0,0.063]
["bitfinex","SOLUSD",1740403327511,81.6,159.02,159.0,0.063]
["bitfinex","SOLUSD",1740403327809,81.6,159.06,159.01,24.29372183]
["bitfinex","SOLUSD",1740403328110,81.6,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1740403328311,81.6,159.06,159.03,5.9]
["bitfinex","SOLUSD",1740403328517,81.6,159.06,159.03,30.19372183]
["bitfinex","SOLUSD",1740403328808,24.29372183,159.11,159.05,43.06886069]
["bitfinex","SOLUSD",1740403329131,81.6,159.12,159.08,24.93574886]
["bitfinex","SOLUSD",1740403329322,105.89372183,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1740403329643,81.6,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1740403329938,81.6,159.12,159.08,24.93574886]
["bitfinex","SOLUSD",1740403330112,105.89372183,159.12,159.08,24.93574886]
["bitfinex","SOLUSD",1740403330510,81.63,159.15,159.08,24.93574886]
["bitfinex","SOLUSD",1740403330713,24.29372183,159.14,159.08,49.22947069]
["bitfinex","SOLUSD",1740403331126,24.29372183,159.13,159.08,24.93574886]
["bitfinex","SOLUSD",1740403331534,24.29372183,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1740403332058,24.29372183,159.14,159.09,18.77513886]
["bitfinex","SOLUSD",1740403332352,81.63,159.15,159.09,43.06886069]
["bitfinex","SOLUSD",1740403332526,81.63,159.15,159.1,24.29372183]
["bitfinex","SOLUSD",1740403333153,105.92372183,159.15,159.09,48.96886069]
["bitfinex","SOLUSD",1740403333328,105.92372183,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1740403334364,24.29372183,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1740403334529,24.29372183,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1740403334932,24.29372183,159.12,159.08,6.2858]
["bitfinex","SOLUSD",1740403335562,24.29372183,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1740403335871,24.29372183,159.14,159.08,30.57952183]
["bitfinex","SOLUSD",1740403336074,0.03,159.15,159.12,0.12549]
["bitfinex","SOLUSD",1740403336235,0.03,159.15,159.13,24.29372183]
["bitfinex","SOLUSD",1740403336435,0.03,159.15,159.12,24.54964886]
["bitfinex","SOLUSD",1740403336436,0.03,159.15,159.14,43.06886069]
["bitfinex","SOLUSD",1740403337050,0.03,159.15,159.14,44.81285069]
["bitfinex","SOLUSD",1740403337254,0.03,159.17,159.15,0.12549]
["bitfinex","SOLUSD",1740403337469,0.03,159.17,159.16,49.35176069]
["bitfinex","SOLUSD",1740403337635,0.03,159.17,159.16,49.47725069]
["bitfinex","SOLUSD",1740403338640,0.03,159.17,159.16,25.05803886]
["bitfinex","SOLUSD",1740403338855,0.03,159.17,159.16,25.18352886]
["bitfinex","SOLUSD",1740403339440,0.03,159.17,159.16,49.47725069]
["bitfinex","SOLUSD",1740403339642,81.63,159.24,159.2,20.12549]
["bitfinex","SOLUSD",1740403339843,0.03,159.24,159.22,24.29372183]
["bitfinex","SOLUSD",1740403340057,0.03,159.24,159.21,31.79382183]
["bitfinex","SOLUSD",1740403340268,24.29372183,159.23,159.21,5.88]
["bitfinex","SOLUSD",1740403340447,24.29372183,159.22,159.21,5.88]
["bitfinex","SOLUSD",1740403340642,24.29372183,159.22,159.17,24.65513886]
["bitfinex","SOLUSD",1740403340951,24.29372183,159.18,159.13,5.88]
["bitfinex","SOLUSD",1740403341256,24.29372183,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1740403341458,24.29372183,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1740403342765,24.29372183,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1740403342962,6.2826,159.17,159.1,5.88]
["bitfinex","SOLUSD",1740403342963,24.29372183,159.12,159.1,5.88]
["bitfinex","SOLUSD",1740403343142,24.29372183,159.11,159.09,6.2853]
["bitfinex","SOLUSD",1740403343462,24.29372183,159.11,159.04,215.4]
["bitfinex","SOLUSD",1740403343463,105.89372183,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1740403343761,24.29372183,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1740403344441,24.29372183,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1740403345553,81.6,159.1,159.07,24.29372183]
["bitfinex","SOLUSD",1740403345954,105.89372183,159.15,159.09,24.29372183]
["bitfinex","SOLUSD",1740403346951,24.29372183,159.14,159.08,48.94886069]
["bitfinex","SOLUSD",1740403347370,81.6,159.19,159.12,0.12549]
["bitfinex","SOLUSD",1740403347663,81.6,159.19,159.13,44.41921183]
["bitfinex","SOLUSD",1740403347866,81.6,159.19,159.14,30.19372183]
["bitfinex","SOLUSD",1740403348081,81.6,159.19,159.15,24.29372183]
["bitfinex","SOLUSD",1740403348253,81.6,159.19,159.17,43.06886069]
["bitfinex","SOLUSD",1740403348437,105.89372183,159.23,159.17,43.06886069]
["bitfinex","SOLUSD",1740403349458,105.89372183,159.23,159.18,30.57582183]
["bitfinex","SOLUSD",1740403349459,81.6,159.23,159.18,30.57582183]
["bitfinex","SOLUSD",1740403349641,81.6,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1740403349642,105.89372183,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1740403350141,24.29372183,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1740403352237,105.89372183,159.23,159.19,18.77513886]
["bitfinex","SOLUSD",1740403352655,81.6,159.23,159.19,43.06886069]
["bitfinex","SOLUSD",1740403353053,0.03,159.24,159.22,20.0]
["bitfinex","SOLUSD",1740403353250,0.03,159.24,159.23,43.06886069]
["bitfinex","SOLUSD",1740403353659,0.03,159.24,159.23,49.34906069]
["bitfinex","SOLUSD",1740403353845,0.03,159.24,159.23,49.47455069]
["bitfinex","SOLUSD",1740403354863,0.03,159.25,159.24,0.12549]
["bitfinex","SOLUSD",1740403355063,0.03,159.25,159.24,24.41921183]
["bitfinex","SOLUSD",1740403355247,0.063,159.28,159.25,0.12549]
["bitfinex","SOLUSD",1740403355566,0.063,159.28,159.27,43.06886069]
["bitfinex","SOLUSD",1740403356363,0.063,159.28,159.27,0.12549]
["bitfinex","SOLUSD",1740403356665,0.063,159.28,159.27,43.06886069]
["bitfinex","SOLUSD",1740403357044,0.063,159.28,159.27,49.34746069]
["bitfinex","SOLUSD",1740403357246,0.03,159.31,159.3,38.77513886]
["bitfinex","SOLUSD",1740403357458,0.0001,159.31,159.3,63.19435069]
["bitfinex","SOLUSD",1740403357654,0.0001,159.33,159.31,18.90062886]
["bitfinex","SOLUSD",1740403357844,0.0001,159.33,159.32,43.19435069]
["bitfinex","SOLUSD",1740403358464,81.6,159.41,159.32,43.19435069]
["bitfinex","SOLUSD",1740403358465,0.0001,159.34,159.33,18.77513886]
["bitfinex","SOLUSD",1740403358774,0.0001,159.34,159.33,18.90062886]
["bitfinex","SOLUSD",1740403358968,0.0001,159.34,159.33,25.17682886]
["bitfinex","SOLUSD",1740403359165,0.0001,159.34,159.33,49.47055069]
["bitfinex","SOLUSD",1740403360069,0.0001,159.34,159.33,50.47055069]
["bitfinex","SOLUSD",1740403360369,0.0001,159.34,159.33,49.47055069]
["bitfinex","SOLUSD",1740403361369,0.0001,159.34,159.33,49.34506069]
["bitfinex","SOLUSD",1740403361559,0.0001,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1740403361866,24.29382183,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1740403362050,0.0001,159.34,159.3,0.12549]
["bitfinex","SOLUSD",1740403362253,0.0001,159.34,159.29,30.57152183]
["bitfinex","SOLUSD",1740403362570,24.29382183,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1740403362768,24.29372183,159.32,159.28,6.278]
["bitfinex","SOLUSD",1740403363269,0.0001,159.34,159.33,38.77513886]
["bitfinex","SOLUSD",1740403363465,0.0001,159.34,159.33,38.90062886]
["bitfinex","SOLUSD",1740403363672,0.0001,159.34,159.32,1.5419]
["bitfinex","SOLUSD",1740403364049,0.0001,159.34,159.32,25.83562183]
["bitfinex","SOLUSD",1740403364250,0.0001,159.34,159.33,43.19435069]
["bitfinex","SOLUSD",1740403364765,0.0001,159.34,159.33,43.06886069]
["bitfinex","SOLUSD",1740403364979,0.0001,159.34,159.33,49.47055069]
["bitfinex","SOLUSD",1740403365381,0.0001,159.34,159.33,49.34506069]
["bitfinex","SOLUSD",1740403365892,0.0001,159.34,159.33,49.47055069]
["bitfinex","SOLUSD",1740403366759,0.0001,159.34,159.33,50.47055069]
["bitfinex","SOLUSD",1740403367066,81.6,159.42,159.35,18.77513886]
["bitfinex","SOLUSD",1740403367265,24.32372183,159.44,159.38,24.29372183]
["bitfinex","SOLUSD",1740403368283,0.03,159.44,159.4,24.29372183]
["bitfinex","SOLUSD",1740403368884,0.03,159.44,159.42,30.56642183]
["bitfinex","SOLUSD",1740403369781,0.03,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1740403370606,0.03,159.44,159.42,30.56642183]
["bitfinex","SOLUSD",1740403371109,0.03,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1740403373211,0.03,159.44,159.41,0.12549]
["bitfinex","SOLUSD",1740403373511,0.03,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1740403373803,0.03,159.44,159.4,30.56722183]
["bitfinex","SOLUSD",1740403373980,0.03,159.44,159.41,24.29372183]
["bitfinex","SOLUSD",1740403374180,0.03,159.44,159.42,18.77513886]
["bitfinex","SOLUSD",1740403374479,0.03,159.44,159.42,43.06886069]
["bitfinex","SOLUSD",1740403374890,0.03,159.44,159.42,18.77513886]
["bitfinex","SOLUSD",1740403375085,0.03,159.44,159.43,25.04743886]
["bitfinex","SOLUSD",1740403377396,0.03,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1740403377597,0.03,159.44,159.4,41.58462183]
["bitfinex","SOLUSD",1740403377598,0.03,159.44,159.41,0.12549]
["bitfinex","SOLUSD",1740403377795,0.03,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1740403377996,24.29372183,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1740403378403,0.03,159.44,159.35,104.99372183]
["bitfinex","SOLUSD",1740403378404,24.29372183,159.41,159.35,104.99372183]
["bitfinex","SOLUSD",1740403378590,24.29372183,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1740403378790,24.29372183,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1740403378980,24.29372183,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1740403379405,24.29372183,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1740403379588,24.29372183,159.39,159.35,18.77513886]
["bitfinex","SOLUSD",1740403380026,24.29372183,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1740403380887,24.29372183,159.39,159.35,18.77513886]
["bitfinex","SOLUSD",1740403381207,24.29372183,159.4,159.35,18.77513886]
["bitfinex","SOLUSD",1740403381402,24.29372183,159.42,159.36,46.25652183]
["bitfinex","SOLUSD",1740403381807,105.89372183,159.43,159.37,43.06886069]
["bitfinex","SOLUSD",1740403382105,81.6,159.43,159.38,24.29372183]
["bitfinex","SOLUSD",1740403382309,105.89372183,159.43,159.37,43.06886069]
["bitfinex","SOLUSD",1740403382507,24.29372183,159.42,159.36,46.25652183]
["bitfinex","SOLUSD",1740403383410,24.29372183,159.41,159.36,21.9628]
["bitfinex","SOLUSD",1740403383913,24.29372183,159.42,159.37,18.90062886]
["bitfinex","SOLUSD",1740403384502,105.89372183,159.43,159.37,18.90062886]
["bitfinex","SOLUSD",1740403384805,24.29372183,159.42,159.37,18.90062886]
["bitfinex","SOLUSD",1740403385595,105.89372183,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1740403386618,24.29372183,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1740403386787,24.29372183,159.4,159.34,0.18849]
["bitfinex","SOLUSD",1740403386992,24.29372183,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1740403387430,24.29372183,159.41,159.36,18.77513886]
["bitfinex","SOLUSD",1740403387602,81.6,159.43,159.36,43.06886069]
["bitfinex","SOLUSD",1740403387804,81.6,159.43,159.37,24.29372183]
["bitfinex","SOLUSD",1740403388000,0.03,159.44,159.36,18.77513886]
["bitfinex","SOLUSD",1740403388001,0.03,159.44,159.39,24.41921183]
["bitfinex","SOLUSD",1740403388195,0.03,159.44,159.42,24.41921183]
["bitfinex","SOLUSD",1740403388895,0.03,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1740403389097,0.03,159.44,159.43,25.04743886]
["bitfinex","SOLUSD",1740403389722,0.03,159.44,159.43,49.34116069]
["bitfinex","SOLUSD",1740403390243,0.03,159.48,159.44,18.90062886]
["bitfinex","SOLUSD",1740403390533,0.03,159.48,159.46,24.41921183]
["bitfinex","SOLUSD",1740403391213,0.03,159.48,159.47,25.04583886]
["bitfinex","SOLUSD",1740403391415,0.03,159.48,159.47,49.33956069]
["bitfinex","SOLUSD",1740403392521,0.03,159.48,159.47,25.04583886]
["bitfinex","SOLUSD",1740403394003,0.03,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1740403395035,0.03,159.48,159.45,18.77513886]
["bitfinex","SOLUSD",1740403395216,0.03,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1740403396622,0.03,159.48,159.47,0.12549]
["bitfinex","SOLUSD",1740403397331,0.03,159.48,159.47,18.77513886]
["bitfinex","SOLUSD",1740403398810,0.03,159.48,159.47,25.04583886]
["bitfinex","SOLUSD",1740403401433,0.03,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1740403403823,0.03,159.48,159.47,6.39619]
["bitfinex","SOLUSD",1740403404819,0.03,159.48,159.47,25.04583886]
["bitfinex","SOLUSD",1740403405431,0.03,159.48,159.47,49.33956069]
["bitfinex","SOLUSD",1740403405934,0.0001,159.48,159.47,51.04595069]
["bitfinex","SOLUSD",1740403406116,0.0001,159.48,159.47,26.62673886]
["bitfinex","SOLUSD",1740403406317,0.0001,159.48,159.47,50.92046069]
["bitfinex","SOLUSD",1740403406511,0.0001,159.48,159.47,51.04595069]
["bitfinex","SOLUSD",1740403407614,0.0001,159.48,159.47,56.92595069]
["bitfinex","SOLUSD",1740403408108,0.0001,159.48,159.47,63.46025069]
["bitfinex","SOLUSD",1740403409321,0.0001,159.48,159.47,30.92583886]
["bitfinex","SOLUSD",1740403409640,24.29382183,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1740403410416,24.29382183,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1740403410417,24.29372183,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1740403410738,24.29372183,159.45,159.4,5.88]
["bitfinex","SOLUSD",1740403410946,24.29372183,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1740403411239,81.6,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1740403411439,24.29372183,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1740403412028,81.6,159.45,159.4,43.06886069]
["bitfinex","SOLUSD",1740403412336,81.6,159.45,159.41,24.29372183]
["bitfinex","SOLUSD",1740403412522,24.29382183,159.48,159.43,18.77513886]
["bitfinex","SOLUSD",1740403412727,0.0001,159.48,159.43,18.77513886]
["bitfinex","SOLUSD",1740403413038,0.0001,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1740403413240,0.0001,159.48,159.46,24.29372183]
["bitfinex","SOLUSD",1740403413633,0.0001,159.48,159.47,43.06886069]
["bitfinex","SOLUSD",1740403413839,0.0001,159.48,159.47,43.19435069]
["bitfinex","SOLUSD",1740403415138,0.0001,159.48,159.47,49.46505069]
["bitfinex","SOLUSD",1740403416462,0.0001,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1740403417563,0.0001,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1740403418532,24.29372183,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1740403418727,24.29372183,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1740403419255,24.29372183,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1740403420060,105.89372183,159.47,159.43,0.12549]
["bitfinex","SOLUSD",1740403420548,24.29372183,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1740403421049,105.89372183,159.47,159.43,18.77513886]
["bitfinex","SOLUSD",1740403421261,0.0001,159.48,159.44,30.62862183]
["bitfinex","SOLUSD",1740403421558,0.0001,159.48,159.45,24.29372183]
["bitfinex","SOLUSD",1740403422058,0.0001,159.48,159.44,46.30842183]
["bitfinex","SOLUSD",1740403422259,0.0001,159.48,159.45,24.29372183]
["bitfinex","SOLUSD",1740403422432,0.0001,159.48,159.44,46.30842183]
["bitfinex","SOLUSD",1740403423854,0.0001,159.48,159.47,24.41921183]
["bitfinex","SOLUSD",1740403424062,0.0001,159.48,159.47,30.29921183]
["bitfinex","SOLUSD",1740403424235,0.0001,159.48,159.47,24.41921183]
["bitfinex","SOLUSD",1740403424569,24.29382183,159.48,159.44,6.3349]
["bitfinex","SOLUSD",1740403424768,24.29372183,159.45,159.44,6.3349]
["bitfinex","SOLUSD",1740403424934,24.29372183,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740403425134,24.29372183,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740403428333,24.29372183,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740403428555,105.89372183,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740403429659,24.29372183,159.47,159.44,0.063]
["bitfinex","SOLUSD",1740403429962,24.29382183,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740403430961,0.0001,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740403431649,24.29382183,159.48,159.44,6.3349]
["bitfinex","SOLUSD",1740403431850,24.29372183,159.47,159.44,6.3349]
["bitfinex","SOLUSD",1740403432960,24.29372183,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740403433261,24.29372183,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740403433859,0.0001,159.48,159.44,0.063]
["bitfinex","SOLUSD",1740403434066,24.29372183,159.46,159.44,0.063]
["bitfinex","SOLUSD",1740403434765,24.29372183,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740403435261,30.56522183,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740403435848,56.40994366,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740403436768,32.11622183,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740403439149,33.11622183,159.45,159.44,0.063]
["bitfinex","SOLUSD",1740403439343,33.11622183,159.45,159.33,0.063]
["bitfinex","SOLUSD",1740403439344,1.0,159.42,159.34,6.3386]
["bitfinex","SOLUSD",1740403439558,24.29372183,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740403440159,24.29372183,159.37,159.34,0.063]
["bitfinex","SOLUSD",1740403440458,24.29372183,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740403441248,24.29372183,159.37,159.34,0.063]
["bitfinex","SOLUSD",1740403441643,24.29372183,159.37,159.34,20.063]
["bitfinex","SOLUSD",1740403441970,81.6,159.39,159.36,18.77513886]
["bitfinex","SOLUSD",1740403442671,105.89372183,159.39,159.35,7.4193]
["bitfinex","SOLUSD",1740403442857,105.89372183,159.39,159.36,6.2751]
["bitfinex","SOLUSD",1740403443056,81.6,159.39,159.36,24.92474886]
["bitfinex","SOLUSD",1740403443257,24.29372183,159.41,159.37,18.77513886]
["bitfinex","SOLUSD",1740403443661,24.29372183,159.41,159.36,21.9628]
["bitfinex","SOLUSD",1740403443844,24.29372183,159.4,159.36,21.9628]
["bitfinex","SOLUSD",1740403444277,24.29372183,159.39,159.36,6.2751]
["bitfinex","SOLUSD",1740403445556,24.29372183,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1740403445761,81.6,159.42,159.36,6.2751]
["bitfinex","SOLUSD",1740403445762,24.29372183,159.39,159.36,6.2751]
["bitfinex","SOLUSD",1740403447759,24.29372183,159.4,159.36,6.2751]
["bitfinex","SOLUSD",1740403450475,24.29372183,159.38,159.34,6.3388]
["bitfinex","SOLUSD",1740403450677,24.29372183,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740403453264,105.89372183,159.38,159.34,0.063]
["bitfinex","SOLUSD",1740403453780,24.29372183,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740403454379,30.56912183,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740403454578,31.56912183,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740403455586,30.56912183,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740403456173,24.29372183,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740403457387,30.56912183,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740403463498,31.56912183,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740403464591,50.46975069,159.35,159.34,0.063]
["bitfinex","SOLUSD",1740403464798,2.12549,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740403465115,26.41921183,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740403465713,32.69501183,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740403465884,51.47015069,159.34,159.33,0.063]
["bitfinex","SOLUSD",1740403467414,51.47015069,159.34,159.29,0.063]
["bitfinex","SOLUSD",1740403467415,21.0,159.3,159.29,0.063]
["bitfinex","SOLUSD",1740403467628,70.58744366,159.3,159.28,0.063]
["bitfinex","SOLUSD",1740403467790,1.0,159.28,159.18,1.6533]
["bitfinex","SOLUSD",1740403467994,1.0,159.28,159.19,5.88]
["bitfinex","SOLUSD",1740403467995,24.29372183,159.21,159.19,5.88]
["bitfinex","SOLUSD",1740403468227,24.29372183,159.22,159.19,5.88]
["bitfinex","SOLUSD",1740403468712,24.29372183,159.22,159.19,12.1618]
["bitfinex","SOLUSD",1740403469514,24.29372183,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1740403470801,24.29372183,159.21,159.18,0.063]
["bitfinex","SOLUSD",1740403471414,24.29372183,159.2,159.18,0.063]
["bitfinex","SOLUSD",1740403471728,6.2799,159.24,159.18,0.063]
["bitfinex","SOLUSD",1740403471729,24.29372183,159.19,159.18,0.063]
["bitfinex","SOLUSD",1740403473107,24.29372183,159.21,159.18,0.063]
["bitfinex","SOLUSD",1740403473833,24.29372183,159.2,159.18,0.063]
["bitfinex","SOLUSD",1740403474930,24.29372183,159.19,159.18,0.063]
["bitfinex","SOLUSD",1740403475728,24.29372183,159.2,159.18,0.063]
["bitfinex","SOLUSD",1740403477646,15.18071868,159.2,159.18,0.063]
["bitfinex","SOLUSD",1740403478020,96.78071868,159.22,159.18,0.063]
["bitfinex","SOLUSD",1740403478419,15.18071868,159.21,159.18,0.063]
["bitfinex","SOLUSD",1740403479737,15.18071868,159.2,159.18,0.063]
["bitfinex","SOLUSD",1740403480034,81.6,159.22,159.18,0.063]
["bitfinex","SOLUSD",1740403480035,15.18071868,159.19,159.18,0.063]
["bitfinex","SOLUSD",1740403482725,87.8806,159.22,159.18,0.063]
["bitfinex","SOLUSD",1740403482726,15.18071868,159.2,159.18,0.063]
["bitfinex","SOLUSD",1740403483323,81.6,159.19,159.18,0.063]
["bitfinex","SOLUSD",1740403483925,96.78071868,159.24,159.18,15.24371868]
["bitfinex","SOLUSD",1740403484129,15.18071868,159.21,159.18,0.063]
["bitfinex","SOLUSD",1740403484522,15.18071868,159.2,159.18,0.063]
["bitfinex","SOLUSD",1740403484836,81.6,159.23,159.18,0.063]
["bitfinex","SOLUSD",1740403485046,96.78071868,159.23,159.18,18.83813886]
["bitfinex","SOLUSD",1740403485215,81.6,159.23,159.19,15.18071868]
["bitfinex","SOLUSD",1740403485421,81.6,159.23,159.2,5.88]
["bitfinex","SOLUSD",1740403486043,81.6,159.23,159.21,6.281]
["bitfinex","SOLUSD",1740403491922,81.6,159.23,159.21,21.46171868]
["bitfinex","SOLUSD",1740403492124,96.78071868,159.27,159.21,37.16421868]
["bitfinex","SOLUSD",1740403492348,81.6,159.27,159.22,15.18071868]
["bitfinex","SOLUSD",1740403493048,81.6,159.27,159.23,21.9807]
["bitfinex","SOLUSD",1740403493549,81.6,159.27,159.24,1.5873]
["bitfinex","SOLUSD",1740403495223,0.063,159.28,159.25,21.46011868]
["bitfinex","SOLUSD",1740403495447,0.063,159.28,159.26,5.88]
["bitfinex","SOLUSD",1740403497151,0.063,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1740403501650,0.063,159.28,159.24,35.54315754]
["bitfinex","SOLUSD",1740403501651,15.24371868,159.28,159.24,1.5873]
["bitfinex","SOLUSD",1740403501857,15.18071868,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1740403502051,15.18071868,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1740403502652,15.18071868,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1740403504052,81.6,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1740403504633,81.6,159.26,159.23,37.16141868]
["bitfinex","SOLUSD",1740403504861,0.063,159.28,159.25,15.18071868]
["bitfinex","SOLUSD",1740403505159,0.063,159.28,159.26,33.95585754]
["bitfinex","SOLUSD",1740403505358,0.063,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1740403508075,0.063,159.28,159.24,15.18071868]
["bitfinex","SOLUSD",1740403508373,15.18071868,159.26,159.23,80.7]
["bitfinex","SOLUSD",1740403508572,15.18071868,159.26,159.22,5.91]
["bitfinex","SOLUSD",1740403508751,15.18071868,159.25,159.22,12.1904]
["bitfinex","SOLUSD",1740403509341,15.18071868,159.25,159.22,6.3104]
["bitfinex","SOLUSD",1740403509544,15.18071868,159.25,159.22,0.03]
["bitfinex","SOLUSD",1740403509842,15.18071868,159.24,159.22,0.03]
["bitfinex","SOLUSD",1740403510547,96.78071868,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740403514554,81.6,159.23,159.22,0.03]
["bitfinex","SOLUSD",1740403516089,15.18071868,159.26,159.22,0.03]
["bitfinex","SOLUSD",1740403516392,96.78071868,159.27,159.22,0.03]
["bitfinex","SOLUSD",1740403518681,96.78071868,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1740403521666,0.063,159.28,159.24,18.77513886]
["bitfinex","SOLUSD",1740403521867,0.063,159.28,159.24,33.95585754]
["bitfinex","SOLUSD",1740403522569,0.063,159.28,159.24,18.77513886]
["bitfinex","SOLUSD",1740403522772,15.24371868,159.28,159.24,21.9793]
["bitfinex","SOLUSD",1740403522991,0.063,159.28,159.25,18.77513886]
["bitfinex","SOLUSD",1740403524186,0.063,159.28,159.26,6.279]
["bitfinex","SOLUSD",1740403528687,15.24371868,159.28,159.26,6.279]
["bitfinex","SOLUSD",1740403528897,0.063,159.28,159.26,6.279]
["bitfinex","SOLUSD",1740403529774,0.063,159.28,159.24,21.9793]
["bitfinex","SOLUSD",1740403530696,0.063,159.28,159.26,2.940486]
["bitfinex","SOLUSD",1740403531493,0.063,159.28,159.26,9.219286]
["bitfinex","SOLUSD",1740403531982,0.063,159.28,159.27,33.95585754]
["bitfinex","SOLUSD",1740403532180,0.063,159.28,159.27,15.18071868]
["bitfinex","SOLUSD",1740403532383,0.063,159.28,159.26,9.219286]
["bitfinex","SOLUSD",1740403533593,0.063,159.28,159.27,18.77513886]
["bitfinex","SOLUSD",1740403533901,0.063,159.28,159.27,28.47554575]
["bitfinex","SOLUSD",1740403534101,9.70040689,159.33,159.27,28.60103575]
["bitfinex","SOLUSD",1740403534279,91.30040689,159.34,159.28,9.70040689]
["bitfinex","SOLUSD",1740403534479,81.6,159.34,159.29,15.58040689]
["bitfinex","SOLUSD",1740403534695,81.6,159.34,159.3,18.77513886]
["bitfinex","SOLUSD",1740403535569,81.6,159.34,159.31,6.277]
["bitfinex","SOLUSD",1740403535775,15.15207465,159.34,159.31,6.277]
["bitfinex","SOLUSD",1740403536576,15.15207465,159.33,159.31,6.277]
["bitfinex","SOLUSD",1740403537176,81.6,159.39,159.31,6.277]
["bitfinex","SOLUSD",1740403537177,15.15207465,159.35,159.31,6.277]
["bitfinex","SOLUSD",1740403537377,15.15207465,159.36,159.31,6.277]
["bitfinex","SOLUSD",1740403539073,15.15207465,159.35,159.31,6.277]
["bitfinex","SOLUSD",1740403539499,81.6,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1740403539702,96.75207465,159.39,159.33,37.11897465]
["bitfinex","SOLUSD",1740403539910,15.15207465,159.39,159.34,18.77513886]
["bitfinex","SOLUSD",1740403540480,15.15207465,159.38,159.33,21.9669]
["bitfinex","SOLUSD",1740403541380,6.0159,159.42,159.33,37.11897465]
["bitfinex","SOLUSD",1740403541381,0.03,159.37,159.33,37.11897465]
["bitfinex","SOLUSD",1740403542692,15.18207465,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1740403543590,15.18207465,159.37,159.32,25.05173886]
["bitfinex","SOLUSD",1740403544396,15.15207465,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1740403545183,15.18207465,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1740403545506,15.18207465,159.37,159.32,37.12027465]
["bitfinex","SOLUSD",1740403546988,0.03,159.37,159.33,18.77513886]
["bitfinex","SOLUSD",1740403548983,0.03,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1740403550097,0.03,159.37,159.35,18.77513886]
["bitfinex","SOLUSD",1740403550806,0.03,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1740403551511,15.15207465,159.36,159.32,6.40209]
["bitfinex","SOLUSD",1740403551710,15.15207465,159.36,159.31,15.81759]
["bitfinex","SOLUSD",1740403551711,15.15207465,159.35,159.29,100.60966006]
["bitfinex","SOLUSD",1740403551895,15.15207465,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1740403552100,15.15207465,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1740403552300,15.15207465,159.32,159.29,7.8681]
["bitfinex","SOLUSD",1740403552718,15.15207465,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1740403553413,15.15207465,159.32,159.28,25.11633886]
["bitfinex","SOLUSD",1740403553612,15.15207465,159.32,159.28,0.063]
["bitfinex","SOLUSD",1740403553828,15.15207465,159.31,159.28,0.063]
["bitfinex","SOLUSD",1740403554301,15.15207465,159.3,159.28,0.063]
["bitfinex","SOLUSD",1740403554730,96.75207465,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403555602,21.42987465,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403555920,36.5819493,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403556514,21.42987465,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403557213,36.5819493,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403557716,21.42987465,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403558801,15.15207465,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403560824,96.75207465,159.32,159.28,0.063]
["bitfinex","SOLUSD",1740403561519,15.15207465,159.31,159.28,0.063]
["bitfinex","SOLUSD",1740403561910,15.15207465,159.29,159.28,0.063]
["bitfinex","SOLUSD",1740403562712,15.15207465,159.3,159.28,0.063]
["bitfinex","SOLUSD",1740403563015,15.15207465,159.34,159.29,15.15207465]
["bitfinex","SOLUSD",1740403563220,15.15207465,159.33,159.29,20.0]
["bitfinex","SOLUSD",1740403563522,81.6,159.35,159.28,0.063]
["bitfinex","SOLUSD",1740403563523,15.15207465,159.31,159.28,0.063]
["bitfinex","SOLUSD",1740403566231,15.18207465,159.31,159.28,0.063]
["bitfinex","SOLUSD",1740403567221,0.03,159.31,159.28,0.063]
["bitfinex","SOLUSD",1740403567424,15.18207465,159.31,159.28,0.063]
["bitfinex","SOLUSD",1740403567620,0.03,159.31,159.28,0.063]
["bitfinex","SOLUSD",1740403567826,0.03,159.31,159.28,15.21507465]
["bitfinex","SOLUSD",1740403568713,0.03,159.31,159.3,18.77513886]
["bitfinex","SOLUSD",1740403569028,0.03,159.31,159.3,41.68851351]
["bitfinex","SOLUSD",1740403569204,0.0001,159.31,159.3,41.81400351]
["bitfinex","SOLUSD",1740403570222,0.03,159.37,159.34,18.77513886]
["bitfinex","SOLUSD",1740403570412,0.03,159.37,159.33,20.0]
["bitfinex","SOLUSD",1740403570613,0.03,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1740403571346,0.03,159.37,159.34,24.92544886]
["bitfinex","SOLUSD",1740403571561,0.03,159.37,159.34,21.9655]
["bitfinex","SOLUSD",1740403577624,0.03,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1740403579138,0.03,159.37,159.34,31.65880619]
["bitfinex","SOLUSD",1740403579942,0.03,159.37,159.34,21.9655]
["bitfinex","SOLUSD",1740403580154,0.03,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1740403580454,9.69330619,159.35,159.31,6.277]
["bitfinex","SOLUSD",1740403580622,9.69330619,159.34,159.31,6.277]
["bitfinex","SOLUSD",1740403580822,9.69330619,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1740403581337,9.69330619,159.33,159.28,16.03450619]
["bitfinex","SOLUSD",1740403581550,9.69330619,159.34,159.28,31.73010619]
["bitfinex","SOLUSD",1740403581727,9.69330619,159.35,159.29,9.69330619]
["bitfinex","SOLUSD",1740403581928,9.69330619,159.33,159.28,6.3412]
["bitfinex","SOLUSD",1740403583651,15.15603444,159.33,159.28,6.3412]
["bitfinex","SOLUSD",1740403583855,96.75603444,159.34,159.28,21.49723444]
["bitfinex","SOLUSD",1740403585122,81.6,159.34,159.29,15.15603444]
["bitfinex","SOLUSD",1740403585321,81.6,159.34,159.3,15.15603444]
["bitfinex","SOLUSD",1740403586550,81.6,159.34,159.28,22.0368]
["bitfinex","SOLUSD",1740403586551,96.75603444,159.34,159.29,33.9311733]
["bitfinex","SOLUSD",1740403587530,96.75603444,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1740403588250,81.6,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1740403589046,81.6,159.34,159.3,21.971]
["bitfinex","SOLUSD",1740403590255,81.6,159.34,159.31,33.9311733]
["bitfinex","SOLUSD",1740403590563,81.6,159.34,159.32,15.15603444]
["bitfinex","SOLUSD",1740403591358,81.6,159.34,159.31,18.77513886]
["bitfinex","SOLUSD",1740403591660,81.6,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1740403591871,15.18603444,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1740403592046,15.15603444,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1740403592466,15.18603444,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1740403592680,0.03,159.37,159.32,37.12423444]
["bitfinex","SOLUSD",1740403592834,0.03,159.37,159.35,15.15603444]
["bitfinex","SOLUSD",1740403593334,0.03,159.37,159.36,15.28152444]
["bitfinex","SOLUSD",1740403593540,0.03,159.37,159.36,21.68211444]
["bitfinex","SOLUSD",1740403594088,0.03,159.37,159.36,6.40059]
["bitfinex","SOLUSD",1740403595665,0.03,159.37,159.36,40.2062733]
["bitfinex","SOLUSD",1740403596985,0.03,159.37,159.35,6.2752]
["bitfinex","SOLUSD",1740403597581,0.03,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1740403597796,15.18603444,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1740403598190,0.03,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1740403599076,0.03,159.37,159.34,40.0814833]
["bitfinex","SOLUSD",1740403599265,0.03,159.37,159.35,15.15603444]
["bitfinex","SOLUSD",1740403599465,0.03,159.37,159.34,21.9655]
["bitfinex","SOLUSD",1740403599688,0.03,159.37,159.35,15.15603444]
["bitfinex","SOLUSD",1740403599894,0.03,159.37,159.34,21.9655]
["bitfinex","SOLUSD",1740403600096,0.03,159.37,159.35,18.77513886]
["bitfinex","SOLUSD",1740403600461,0.03,159.37,159.34,37.12153444]
["bitfinex","SOLUSD",1740403600663,0.03,159.37,159.34,21.9655]
["bitfinex","SOLUSD",1740403603202,0.03,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1740403604537,0.03,159.37,159.34,21.43183444]
["bitfinex","SOLUSD",1740403604825,0.03,159.37,159.36,33.9311733]
["bitfinex","SOLUSD",1740403605114,0.03,159.37,159.36,40.2062733]
["bitfinex","SOLUSD",1740403605687,0.03,159.37,159.36,34.73866481]
["bitfinex","SOLUSD",1740403605899,0.03,159.37,159.36,34.86415481]
["bitfinex","SOLUSD",1740403606099,0.03,159.37,159.36,36.52425481]
["bitfinex","SOLUSD",1740403607314,9.71842595,159.44,159.37,0.12549]
["bitfinex","SOLUSD",1740403607518,91.31842595,159.44,159.38,9.68842595]
["bitfinex","SOLUSD",1740403608306,81.63,159.44,159.39,15.96232595]
["bitfinex","SOLUSD",1740403610228,0.03,159.44,159.42,9.68842595]
["bitfinex","SOLUSD",1740403610901,0.03,159.44,159.43,9.68842595]
["bitfinex","SOLUSD",1740403611122,0.03,159.44,159.42,9.68842595]
["bitfinex","SOLUSD",1740403612333,0.03,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1740403615533,0.03,159.44,159.4,15.6834]
["bitfinex","SOLUSD",1740403615706,9.71842595,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1740403615905,9.71842595,159.44,159.39,15.96232595]
["bitfinex","SOLUSD",1740403616522,9.68842595,159.43,159.39,15.96232595]
["bitfinex","SOLUSD",1740403616721,9.68842595,159.4,159.36,0.063]
["bitfinex","SOLUSD",1740403616930,9.68842595,159.4,159.37,6.2744]
["bitfinex","SOLUSD",1740403617228,91.28842595,159.41,159.37,6.2744]
["bitfinex","SOLUSD",1740403617524,9.68842595,159.39,159.36,0.063]
["bitfinex","SOLUSD",1740403617724,9.68842595,159.38,159.36,0.063]
["bitfinex","SOLUSD",1740403618422,91.28842595,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740403618736,9.68842595,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740403618907,57.20152975,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740403619547,63.47622975,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740403619736,29.19078858,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740403620242,16.74488858,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740403620834,15.15668858,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740403621439,21.43138858,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740403621948,7.7231,159.41,159.36,0.063]
["bitfinex","SOLUSD",1740403622247,15.15668858,159.41,159.36,0.063]
["bitfinex","SOLUSD",1740403622414,15.15668858,159.43,159.37,15.15668858]
["bitfinex","SOLUSD",1740403622613,15.15668858,159.43,159.38,15.15668858]
["bitfinex","SOLUSD",1740403622845,15.15668858,159.42,159.37,15.15668858]
["bitfinex","SOLUSD",1740403623718,15.15668858,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1740403624354,15.15668858,159.43,159.38,21.43098858]
["bitfinex","SOLUSD",1740403624551,15.15668858,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1740403624746,15.18668858,159.44,159.38,37.11668858]
["bitfinex","SOLUSD",1740403626065,0.03,159.44,159.38,21.96]
["bitfinex","SOLUSD",1740403626254,15.15668858,159.43,159.38,21.96]
["bitfinex","SOLUSD",1740403626654,15.15668858,159.42,159.38,21.96]
["bitfinex","SOLUSD",1740403626837,15.15668858,159.43,159.38,21.96]
["bitfinex","SOLUSD",1740403627963,15.15668858,159.43,159.39,18.77513886]
["bitfinex","SOLUSD",1740403627964,0.03,159.43,159.39,18.77513886]
["bitfinex","SOLUSD",1740403629142,0.03,159.43,159.39,33.93182744]
["bitfinex","SOLUSD",1740403629645,0.03,159.43,159.38,21.96]
["bitfinex","SOLUSD",1740403629646,15.18668858,159.43,159.38,21.96]
["bitfinex","SOLUSD",1740403629866,15.18668858,159.43,159.38,37.11668858]
["bitfinex","SOLUSD",1740403631275,0.03,159.43,159.39,33.93182744]
["bitfinex","SOLUSD",1740403632158,0.03,159.43,159.4,15.15668858]
["bitfinex","SOLUSD",1740403632667,0.03,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1740403632871,15.18668858,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1740403633060,15.15668858,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1740403633261,15.18668858,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1740403633766,0.03,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1740403634573,0.03,159.43,159.4,37.11398858]
["bitfinex","SOLUSD",1740403635860,0.03,159.43,159.4,21.9573]
["bitfinex","SOLUSD",1740403636178,0.03,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1740403636668,0.03,159.43,159.39,18.77513886]
["bitfinex","SOLUSD",1740403636877,15.18668858,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1740403638375,0.03,159.43,159.39,55.76493744]
["bitfinex","SOLUSD",1740403638562,15.18668858,159.43,159.39,40.60824886]
["bitfinex","SOLUSD",1740403640757,0.03,159.43,159.39,55.76493744]
["bitfinex","SOLUSD",1740403641478,15.18668858,159.43,159.39,40.60824886]
["bitfinex","SOLUSD",1740403641783,9.71651669,159.43,159.39,40.60824886]
["bitfinex","SOLUSD",1740403642485,9.68651669,159.42,159.37,1.5848]
["bitfinex","SOLUSD",1740403642655,9.68651669,159.38,159.36,0.063]
["bitfinex","SOLUSD",1740403642986,6.3023,159.43,159.36,0.063]
["bitfinex","SOLUSD",1740403642987,9.68651669,159.37,159.36,0.063]
["bitfinex","SOLUSD",1740403644173,9.68651669,159.38,159.36,0.063]
["bitfinex","SOLUSD",1740403644367,9.68651669,159.39,159.36,0.063]
["bitfinex","SOLUSD",1740403645582,81.6,159.4,159.36,0.063]
["bitfinex","SOLUSD",1740403645788,15.14448269,159.39,159.36,0.063]
["bitfinex","SOLUSD",1740403646981,15.14448269,159.41,159.36,15.20748269]
["bitfinex","SOLUSD",1740403647281,15.14448269,159.41,159.37,18.77513886]
["bitfinex","SOLUSD",1740403647486,96.74448269,159.42,159.37,33.91962155]
["bitfinex","SOLUSD",1740403647673,96.74448269,159.42,159.37,32.65102155]
["bitfinex","SOLUSD",1740403647989,15.17448269,159.43,159.37,32.65102155]
["bitfinex","SOLUSD",1740403648175,15.17448269,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1740403648775,15.14448269,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1740403649289,15.14448269,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1740403651486,15.14448269,159.4,159.38,6.2743]
["bitfinex","SOLUSD",1740403651686,15.14448269,159.4,159.37,12.1546]
["bitfinex","SOLUSD",1740403652769,15.14448269,159.41,159.37,12.1546]
["bitfinex","SOLUSD",1740403655478,96.74448269,159.42,159.36,15.33297269]
["bitfinex","SOLUSD",1740403655681,96.74448269,159.42,159.36,37.29577269]
["bitfinex","SOLUSD",1740403655990,15.17448269,159.43,159.37,33.79413155]
["bitfinex","SOLUSD",1740403656493,0.03,159.43,159.38,15.26997269]
["bitfinex","SOLUSD",1740403656664,0.03,159.43,159.39,15.14448269]
["bitfinex","SOLUSD",1740403657275,0.03,159.43,159.4,15.14448269]
["bitfinex","SOLUSD",1740403657470,0.03,159.43,159.4,55.87692155]
["bitfinex","SOLUSD",1740403659493,0.03,159.43,159.4,40.73243886]
["bitfinex","SOLUSD",1740403659794,15.17448269,159.43,159.4,21.9573]
["bitfinex","SOLUSD",1740403663600,0.03,159.43,159.4,21.9573]
["bitfinex","SOLUSD",1740403664874,0.03,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1740403664875,15.17448269,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1740403665409,15.14448269,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1740403665597,9.68824497,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1740403666398,9.68824497,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1740403666693,9.71824497,159.43,159.38,15.96254497]
["bitfinex","SOLUSD",1740403667197,9.71824497,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1740403668596,9.68824497,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1740403668787,9.68824497,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1740403669098,9.68824497,159.41,159.37,87.0376]
["bitfinex","SOLUSD",1740403670303,9.68824497,159.42,159.37,6.3376]
["bitfinex","SOLUSD",1740403670495,9.68824497,159.42,159.37,22.0243]
["bitfinex","SOLUSD",1740403671086,9.68824497,159.42,159.37,31.71254497]
["bitfinex","SOLUSD",1740403671281,81.63,159.43,159.38,28.46338383]
["bitfinex","SOLUSD",1740403671485,81.63,159.43,159.39,9.68824497]
["bitfinex","SOLUSD",1740403671787,81.63,159.43,159.38,18.77513886]
["bitfinex","SOLUSD",1740403672005,9.68824497,159.42,159.37,31.71254497]
["bitfinex","SOLUSD",1740403672806,9.68824497,159.42,159.37,22.0243]
["bitfinex","SOLUSD",1740403674516,9.68824497,159.4,159.37,6.3376]
["bitfinex","SOLUSD",1740403676315,9.68824497,159.39,159.37,0.063]
["bitfinex","SOLUSD",1740403676511,9.68824497,159.38,159.37,0.063]
["bitfinex","SOLUSD",1740403680232,9.68824497,159.39,159.37,0.063]
["bitfinex","SOLUSD",1740403681815,91.28824497,159.4,159.37,0.063]
["bitfinex","SOLUSD",1740403682714,81.6,159.4,159.37,28.52638383]
["bitfinex","SOLUSD",1740403682914,9.71824497,159.42,159.37,28.52638383]
["bitfinex","SOLUSD",1740403683212,9.71824497,159.42,159.37,18.83813886]
["bitfinex","SOLUSD",1740403683618,9.71824497,159.42,159.37,28.52638383]
["bitfinex","SOLUSD",1740403684612,9.71824497,159.42,159.38,21.96]
["bitfinex","SOLUSD",1740403685803,0.03,159.42,159.38,21.96]
["bitfinex","SOLUSD",1740403686018,9.71824497,159.42,159.38,21.96]
["bitfinex","SOLUSD",1740403687948,0.03,159.42,159.38,21.96]
["bitfinex","SOLUSD",1740403688125,0.03,159.42,159.39,18.77513886]
["bitfinex","SOLUSD",1740403688814,0.03,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1740403690351,0.0001,159.42,159.41,28.58887383]
["bitfinex","SOLUSD",1740403690630,0.03,159.47,159.41,28.58887383]
["bitfinex","SOLUSD",1740403690631,0.03,159.47,159.44,0.25098]
["bitfinex","SOLUSD",1740403690931,0.03,159.47,159.46,18.77513886]
["bitfinex","SOLUSD",1740403691936,0.03,159.47,159.46,25.04623886]
["bitfinex","SOLUSD",1740403693318,0.03,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1740403695032,0.03,159.47,159.46,25.04623886]
["bitfinex","SOLUSD",1740403695414,0.03,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1740403697936,0.03,159.47,159.46,34.73448383]
["bitfinex","SOLUSD",1740403698128,0.03,159.47,159.46,34.85997383]
["bitfinex","SOLUSD",1740403698645,0.0001,159.47,159.46,115.55997383]
["bitfinex","SOLUSD",1740403700944,0.0001,159.47,159.46,86.9711]
["bitfinex","SOLUSD",1740403702708,0.0001,159.47,159.46,115.43448383]
["bitfinex","SOLUSD",1740403702908,0.0001,159.47,159.46,115.55997383]
["bitfinex","SOLUSD",1740403703119,0.0001,159.48,159.47,19.90062886]
["bitfinex","SOLUSD",1740403703321,81.6,159.57,159.52,0.12549]
["bitfinex","SOLUSD",1740403703522,81.6,159.57,159.54,9.68824497]
["bitfinex","SOLUSD",1740403703738,15.6919,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1740403703739,0.03,159.63,159.6,0.12549]
["bitfinex","SOLUSD",1740403703912,0.03,159.63,159.62,20.0]
["bitfinex","SOLUSD",1740403704234,0.03,159.63,159.62,48.46338383]
["bitfinex","SOLUSD",1740403704435,0.03,159.63,159.6,5.86]
["bitfinex","SOLUSD",1740403704951,0.03,159.63,159.62,28.46338383]
["bitfinex","SOLUSD",1740403705436,0.03,159.63,159.62,28.58887383]
["bitfinex","SOLUSD",1740403705734,0.03,159.63,159.62,33.98679422]
["bitfinex","SOLUSD",1740403706724,0.03,159.63,159.62,40.25159422]
["bitfinex","SOLUSD",1740403709239,0.03,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1740403709430,0.03,159.63,159.62,21.35096536]
["bitfinex","SOLUSD",1740403709632,0.03,159.63,159.62,60.25159422]
["bitfinex","SOLUSD",1740403709831,0.03,159.63,159.62,40.25159422]
["bitfinex","SOLUSD",1740403710331,0.03,159.63,159.62,21.35096536]
["bitfinex","SOLUSD",1740403710651,0.03,159.63,159.62,41.47645536]
["bitfinex","SOLUSD",1740403710940,0.0001,159.63,159.62,60.25159422]
["bitfinex","SOLUSD",1740403711649,0.0001,159.63,159.62,40.25159422]
["bitfinex","SOLUSD",1740403711943,0.0001,159.63,159.62,21.35096536]
["bitfinex","SOLUSD",1740403712149,0.0001,159.63,159.62,41.35096536]
["bitfinex","SOLUSD",1740403712639,0.0001,159.63,159.62,26.2648]
["bitfinex","SOLUSD",1740403713149,0.0001,159.63,159.62,20.0]
["bitfinex","SOLUSD",1740403713349,0.0001,159.63,159.58,15.08616536]
["bitfinex","SOLUSD",1740403713350,15.08626536,159.63,159.58,15.08616536]
["bitfinex","SOLUSD",1740403713540,96.68616536,159.62,159.59,6.266]
["bitfinex","SOLUSD",1740403714048,15.08616536,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1740403714222,15.08616536,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1740403714424,96.68616536,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1740403714826,15.08616536,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1740403715049,81.6,159.62,159.57,21.35296536]
["bitfinex","SOLUSD",1740403715261,81.6,159.62,159.58,15.08616536]
["bitfinex","SOLUSD",1740403715543,81.6,159.62,159.59,6.266]
["bitfinex","SOLUSD",1740403715743,81.6,159.62,159.6,15.08616536]
["bitfinex","SOLUSD",1740403716529,0.0001,159.63,159.61,33.73581422]
["bitfinex","SOLUSD",1740403716728,0.0001,159.63,159.62,15.08616536]
["bitfinex","SOLUSD",1740403717633,0.0001,159.63,159.62,40.25159422]
["bitfinex","SOLUSD",1740403721027,0.0001,159.63,159.62,120.95159422]
["bitfinex","SOLUSD",1740403721349,0.0001,159.63,159.62,121.95159422]
["bitfinex","SOLUSD",1740403723944,0.0001,159.63,159.62,129.68289422]
["bitfinex","SOLUSD",1740403724350,0.0001,159.63,159.62,130.68289422]
["bitfinex","SOLUSD",1740403725846,0.0001,159.63,159.62,25.03993886]
["bitfinex","SOLUSD",1740403726147,0.0001,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1740403726842,0.0001,159.63,159.62,21.35096536]
["bitfinex","SOLUSD",1740403727046,0.0001,159.63,159.62,40.25159422]
["bitfinex","SOLUSD",1740403727341,81.6,159.71,159.66,20.0]
["bitfinex","SOLUSD",1740403727649,96.68616536,159.71,159.66,20.0]
["bitfinex","SOLUSD",1740403727843,96.68616536,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1740403729852,15.08616536,159.68,159.65,6.2637]
["bitfinex","SOLUSD",1740403730662,15.08616536,159.69,159.65,6.2637]
["bitfinex","SOLUSD",1740403730835,15.08616536,159.7,159.65,6.2637]
["bitfinex","SOLUSD",1740403731156,15.08616536,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1740403731734,15.08616536,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1740403732053,15.08616536,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1740403733366,15.08616536,159.66,159.62,6.3278]
["bitfinex","SOLUSD",1740403736244,15.08616536,159.67,159.62,6.3278]
["bitfinex","SOLUSD",1740403736556,15.08616536,159.68,159.62,37.07606536]
["bitfinex","SOLUSD",1740403737758,81.6,159.7,159.62,37.07606536]
["bitfinex","SOLUSD",1740403737957,81.6,159.69,159.64,21.35016536]
["bitfinex","SOLUSD",1740403738152,81.6,159.69,159.65,15.08616536]
["bitfinex","SOLUSD",1740403739353,81.6,159.69,159.66,15.08616536]
["bitfinex","SOLUSD",1740403739652,15.11616536,159.71,159.66,15.08616536]
["bitfinex","SOLUSD",1740403740051,15.11616536,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1740403740247,0.03,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1740403740447,0.03,159.71,159.68,18.90062886]
["bitfinex","SOLUSD",1740403740665,0.03,159.71,159.7,35.21165536]
["bitfinex","SOLUSD",1740403740849,0.03,159.71,159.7,53.98679422]
["bitfinex","SOLUSD",1740403741173,0.0001,159.71,159.7,55.55299422]
["bitfinex","SOLUSD",1740403742047,0.0001,159.71,159.7,61.81469422]
["bitfinex","SOLUSD",1740403742669,0.0001,159.71,159.7,61.68920422]
["bitfinex","SOLUSD",1740403742856,0.0001,159.71,159.7,67.54920422]
["bitfinex","SOLUSD",1740403743478,0.0001,159.71,159.7,26.2617]
["bitfinex","SOLUSD",1740403743777,0.0001,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1740403744164,0.0001,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1740403746164,0.0001,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1740403747859,0.0001,159.71,159.68,21.34866536]
["bitfinex","SOLUSD",1740403748243,0.0001,159.71,159.7,21.34786536]
["bitfinex","SOLUSD",1740403748865,0.0001,159.71,159.7,40.12300422]
["bitfinex","SOLUSD",1740403750175,0.0001,159.71,159.7,26.2617]
["bitfinex","SOLUSD",1740403752356,0.0001,159.71,159.66,1.5472]
["bitfinex","SOLUSD",1740403752558,15.08616536,159.69,159.66,6.2633]
["bitfinex","SOLUSD",1740403752764,15.08616536,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1740403752966,15.08616536,159.68,159.63,21.35046536]
["bitfinex","SOLUSD",1740403753161,15.08616536,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1740403753368,15.08616536,159.68,159.63,21.35046536]
["bitfinex","SOLUSD",1740403753563,15.08616536,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1740403753976,15.08616536,159.69,159.63,21.35046536]
["bitfinex","SOLUSD",1740403754191,15.08616536,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1740403754360,81.6,159.7,159.63,6.2643]
["bitfinex","SOLUSD",1740403754361,15.08616536,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1740403756488,15.08616536,159.65,159.62,6.3278]
["bitfinex","SOLUSD",1740403756783,15.08616536,159.65,159.62,0.063]
["bitfinex","SOLUSD",1740403757084,15.08616536,159.66,159.63,0.063]
["bitfinex","SOLUSD",1740403758773,96.68616536,159.65,159.63,0.063]
["bitfinex","SOLUSD",1740403759081,96.68616536,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740403760276,81.6,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740403761680,81.6,159.64,159.63,6.3274]
["bitfinex","SOLUSD",1740403761864,81.6,159.64,159.63,0.063]
["bitfinex","SOLUSD",1740403762065,15.08616536,159.69,159.63,15.14916536]
["bitfinex","SOLUSD",1740403762272,15.08616536,159.7,159.66,18.77513886]
["bitfinex","SOLUSD",1740403762474,0.0001,159.71,159.67,35.08616536]
["bitfinex","SOLUSD",1740403762672,0.0001,159.71,159.69,15.08616536]
["bitfinex","SOLUSD",1740403762872,0.0001,159.71,159.7,15.08616536]
["bitfinex","SOLUSD",1740403763076,0.0001,159.71,159.7,33.98679422]
["bitfinex","SOLUSD",1740403763467,0.0001,159.71,159.7,46.82609422]
["bitfinex","SOLUSD",1740403765183,0.0001,159.71,159.7,28.05095536]
["bitfinex","SOLUSD",1740403765359,15.08626536,159.71,159.64,112.96896536]
["bitfinex","SOLUSD",1740403765565,15.08616536,159.68,159.65,6.2637]
["bitfinex","SOLUSD",1740403765977,15.08616536,159.69,159.65,6.2637]
["bitfinex","SOLUSD",1740403766283,15.08616536,159.68,159.64,6.264]
["bitfinex","SOLUSD",1740403767086,15.08616536,159.7,159.64,37.01036536]
["bitfinex","SOLUSD",1740403767658,105.73687133,159.71,159.66,24.13677133]
["bitfinex","SOLUSD",1740403767878,81.6001,159.71,159.67,24.13677133]
["bitfinex","SOLUSD",1740403768499,81.6001,159.71,159.68,24.13677133]
["bitfinex","SOLUSD",1740403768500,0.0001,159.71,159.68,24.13677133]
["bitfinex","SOLUSD",1740403768687,0.0001,159.71,159.7,62.91191019]
["bitfinex","SOLUSD",1740403768893,0.0001,159.71,159.7,20.0]
["bitfinex","SOLUSD",1740403769486,0.0001,159.71,159.7,24.13677133]
["bitfinex","SOLUSD",1740403769713,0.0001,159.71,159.7,30.39847133]
["bitfinex","SOLUSD",1740403770622,0.0001,159.71,159.7,49.17361019]
["bitfinex","SOLUSD",1740403770981,0.0001,159.71,159.7,49.29910019]
["bitfinex","SOLUSD",1740403771775,0.0001,159.71,159.7,55.35241019]
["bitfinex","SOLUSD",1740403772398,0.0001,159.71,159.7,55.47790019]
["bitfinex","SOLUSD",1740403772901,0.0001,159.71,159.7,55.35241019]
["bitfinex","SOLUSD",1740403773577,0.0001,159.71,159.7,30.39847133]
["bitfinex","SOLUSD",1740403773783,0.0001,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1740403774797,0.0001,159.71,159.69,5.84]
["bitfinex","SOLUSD",1740403775382,0.0001,159.71,159.69,12.1019]
["bitfinex","SOLUSD",1740403776088,0.0001,159.71,159.7,42.91191019]
["bitfinex","SOLUSD",1740403777204,0.0001,159.71,159.7,49.17361019]
["bitfinex","SOLUSD",1740403779396,0.0001,159.71,159.7,49.29910019]
["bitfinex","SOLUSD",1740403779605,0.0001,159.71,159.7,52.35855463]
["bitfinex","SOLUSD",1740403780010,0.0001,159.71,159.7,133.05855463]
["bitfinex","SOLUSD",1740403781908,0.0001,159.71,159.7,129.87361019]
["bitfinex","SOLUSD",1740403783087,0.0001,159.71,159.7,129.99910019]
["bitfinex","SOLUSD",1740403783695,0.0001,159.71,159.7,49.17361019]
["bitfinex","SOLUSD",1740403784794,0.0001,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1740403785900,0.0001,159.71,159.7,30.39847133]
["bitfinex","SOLUSD",1740403789412,0.0001,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1740403793100,0.0001,159.71,159.69,6.3251]
["bitfinex","SOLUSD",1740403793524,0.0001,159.71,159.69,21.40204046]
["bitfinex","SOLUSD",1740403794207,0.0001,159.71,159.69,6.3251]
["bitfinex","SOLUSD",1740403797114,0.0001,159.71,159.7,15.07694046]
["bitfinex","SOLUSD",1740403799019,0.0001,159.71,159.69,6.3251]
["bitfinex","SOLUSD",1740403800099,0.0001,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740403800306,0.0001,159.71,159.69,6.325]
["bitfinex","SOLUSD",1740403801120,0.0001,159.71,159.69,21.40194046]
["bitfinex","SOLUSD",1740403801317,0.0001,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740403802024,81.6,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740403802224,96.67694046,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740403802719,15.07694046,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740403803803,0.0001,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740403805501,15.07704046,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740403806816,0.0001,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740403807611,15.07704046,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740403810322,0.0001,159.71,159.69,0.063]
["bitfinex","SOLUSD",1740403811403,0.0001,159.71,159.69,41.40204046]
["bitfinex","SOLUSD",1740403811602,0.0001,159.71,159.7,15.07694046]
["bitfinex","SOLUSD",1740403812228,0.0001,159.71,159.7,33.97756932]
["bitfinex","SOLUSD",1740403813931,0.0001,159.71,159.7,124.09663144]
["bitfinex","SOLUSD",1740403818511,0.0001,159.71,159.7,43.27114144]
["bitfinex","SOLUSD",1740403818712,0.0001,159.71,159.7,12.1017]
["bitfinex","SOLUSD",1740403818911,0.0001,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1740403819733,15.07704046,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1740403820127,81.6,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740403820337,15.07694046,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740403821427,6.2617,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740403821628,21.33864046,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740403822043,15.07694046,159.7,159.69,0.063]
["bitfinex","SOLUSD",1740403822834,0.0001,159.71,159.69,15.13994046]
["bitfinex","SOLUSD",1740403823054,0.0001,159.71,159.7,35.07694046]
["bitfinex","SOLUSD",1740403823555,0.0001,159.71,159.7,20.0]
["bitfinex","SOLUSD",1740403823728,0.0001,159.71,159.7,35.07694046]
["bitfinex","SOLUSD",1740403823929,0.0001,159.71,159.7,53.85207932]
["bitfinex","SOLUSD",1740403824853,0.0001,159.71,159.7,60.11377932]
["bitfinex","SOLUSD",1740403825051,0.0001,159.71,159.7,60.23926932]
["bitfinex","SOLUSD",1740403825632,0.0001,159.71,159.7,69.27482964]
["bitfinex","SOLUSD",1740403829631,0.0001,159.71,159.7,69.14933964]
["bitfinex","SOLUSD",1740403831864,0.0001,159.71,159.7,69.27482964]
["bitfinex","SOLUSD",1740403834861,0.0001,159.71,159.7,69.14933964]
["bitfinex","SOLUSD",1740403838086,0.0001,159.71,159.7,69.27482964]
["bitfinex","SOLUSD",1740403839669,0.03,159.79,159.75,24.23799078]
["bitfinex","SOLUSD",1740403839967,24.14250078,159.79,159.74,49.95250078]
["bitfinex","SOLUSD",1740403840271,81.6,159.78,159.74,49.95250078]
["bitfinex","SOLUSD",1740403841552,81.6,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1740403842369,0.03,159.79,159.78,20.0]
["bitfinex","SOLUSD",1740403842570,0.03,159.79,159.78,42.88763964]
["bitfinex","SOLUSD",1740403842571,0.0001,159.79,159.78,42.88763964]
["bitfinex","SOLUSD",1740403842776,0.0001,159.79,159.78,43.01312964]
["bitfinex","SOLUSD",1740403843071,0.0001,159.79,159.78,42.88763964]
["bitfinex","SOLUSD",1740403843278,0.0001,159.79,159.78,43.01312964]
["bitfinex","SOLUSD",1740403843463,0.03,159.87,159.82,20.25098]
["bitfinex","SOLUSD",1740403843651,0.03,159.87,159.85,24.11250078]
["bitfinex","SOLUSD",1740403845587,0.03,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1740403846083,0.03,159.87,159.86,20.0]
["bitfinex","SOLUSD",1740403847185,0.03,159.87,159.83,12.0965]
["bitfinex","SOLUSD",1740403847594,0.03,159.87,159.83,36.20900078]
["bitfinex","SOLUSD",1740403847795,0.03,159.87,159.83,27.14642332]
["bitfinex","SOLUSD",1740403849272,0.03,159.87,159.84,15.04992332]
["bitfinex","SOLUSD",1740403850398,0.03,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1740403854974,0.03,159.87,159.84,6.2561]
["bitfinex","SOLUSD",1740403855996,0.03,159.87,159.84,21.30602332]
["bitfinex","SOLUSD",1740403856196,0.03,159.87,159.85,15.04992332]
["bitfinex","SOLUSD",1740403856509,0.03,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1740403858821,0.03,159.87,159.86,21.30532332]
["bitfinex","SOLUSD",1740403860129,0.03,159.87,159.86,21.43081332]
["bitfinex","SOLUSD",1740403860308,81.6,159.94,159.89,20.0]
["bitfinex","SOLUSD",1740403860507,15.04992332,159.95,159.89,35.04992332]
["bitfinex","SOLUSD",1740403860829,15.04992332,159.94,159.89,35.04992332]
["bitfinex","SOLUSD",1740403861230,15.04992332,159.94,159.89,20.0]
["bitfinex","SOLUSD",1740403861437,15.04992332,159.95,159.89,35.04992332]
["bitfinex","SOLUSD",1740403861803,81.6,159.96,159.92,15.04992332]
["bitfinex","SOLUSD",1740403862301,81.6,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1740403863234,1.0,160.01,159.95,15.04992332]
["bitfinex","SOLUSD",1740403863235,81.6,160.0,159.95,15.04992332]
["bitfinex","SOLUSD",1740403863414,96.64992332,160.02,159.96,15.04992332]
["bitfinex","SOLUSD",1740403863615,0.03,160.03,160.0,15.04992332]
["bitfinex","SOLUSD",1740403863934,0.03,160.03,160.02,15.04992332]
["bitfinex","SOLUSD",1740403864320,0.03,160.03,160.02,21.29912332]
["bitfinex","SOLUSD",1740403864523,0.03,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1740403864729,0.03,160.03,160.02,21.29912332]
["bitfinex","SOLUSD",1740403865638,0.03,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1740403866221,81.6,160.02,159.99,15.04992332]
["bitfinex","SOLUSD",1740403866538,15.04992332,160.0,159.96,5.82]
["bitfinex","SOLUSD",1740403866706,15.04992332,159.97,159.91,15.04992332]
["bitfinex","SOLUSD",1740403866911,15.04992332,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1740403867114,15.04992332,159.92,159.86,6.2554]
["bitfinex","SOLUSD",1740403867321,2.0,159.97,159.86,6.2554]
["bitfinex","SOLUSD",1740403867322,15.04992332,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1740403867512,15.04992332,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1740403867714,24.07574248,159.91,159.86,30.33114248]
["bitfinex","SOLUSD",1740403867927,24.07574248,159.92,159.86,30.33114248]
["bitfinex","SOLUSD",1740403868109,105.67574248,159.94,159.88,24.07574248]
["bitfinex","SOLUSD",1740403868431,105.67574248,159.97,159.91,24.07574248]
["bitfinex","SOLUSD",1740403868630,8.1685,160.01,159.94,24.07574248]
["bitfinex","SOLUSD",1740403868810,81.6,160.0,159.96,24.07574248]
["bitfinex","SOLUSD",1740403869133,105.67574248,160.0,159.94,20.0]
["bitfinex","SOLUSD",1740403869426,24.07574248,159.99,159.93,24.07574248]
["bitfinex","SOLUSD",1740403869729,24.07574248,159.98,159.92,24.07574248]
["bitfinex","SOLUSD",1740403870435,105.67574248,160.0,159.94,24.07574248]
["bitfinex","SOLUSD",1740403871435,105.67574248,160.0,159.94,30.32804248]
["bitfinex","SOLUSD",1740403871726,81.6,160.0,159.94,6.2523]
["bitfinex","SOLUSD",1740403871936,81.6,160.0,159.96,24.07574248]
["bitfinex","SOLUSD",1740403872135,81.6,160.0,159.97,24.07574248]
["bitfinex","SOLUSD",1740403872637,0.03,160.03,159.99,24.07574248]
["bitfinex","SOLUSD",1740403872833,0.03,160.03,160.0,24.07574248]
["bitfinex","SOLUSD",1740403873437,0.03,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1740403874222,0.03,160.03,160.01,30.32534248]
["bitfinex","SOLUSD",1740403874417,0.03,160.03,160.01,24.07574248]
["bitfinex","SOLUSD",1740403874648,0.03,160.03,159.99,21.8762]
["bitfinex","SOLUSD",1740403874836,0.03,160.03,160.01,24.07574248]
["bitfinex","SOLUSD",1740403875943,0.03,160.03,160.0,24.07574248]
["bitfinex","SOLUSD",1740403876647,0.03,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1740403877347,0.03,160.03,160.02,24.07574248]
["bitfinex","SOLUSD",1740403877648,0.03,160.03,160.02,30.32494248]
["bitfinex","SOLUSD",1740403877857,0.03,160.03,160.02,25.02433886]
["bitfinex","SOLUSD",1740403878025,0.03,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1740403878224,81.6,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1740403878471,24.07574248,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1740403879150,24.07574248,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1740403879351,24.07574248,159.96,159.94,6.2523]
["bitfinex","SOLUSD",1740403879573,30.34084248,160.0,159.89,6.2542]
["bitfinex","SOLUSD",1740403879574,105.67574248,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1740403879781,24.07574248,159.91,159.87,0.063]
["bitfinex","SOLUSD",1740403879985,24.07574248,159.89,159.87,0.063]
["bitfinex","SOLUSD",1740403880162,105.67574248,159.9,159.87,0.063]
["bitfinex","SOLUSD",1740403880870,81.6,159.9,159.87,0.063]
["bitfinex","SOLUSD",1740403881293,105.67574248,159.9,159.87,0.063]
["bitfinex","SOLUSD",1740403881779,81.6,159.9,159.87,0.063]
["bitfinex","SOLUSD",1740403881991,81.6,159.9,159.87,24.13874248]
["bitfinex","SOLUSD",1740403882151,81.6,159.96,159.9,18.77513886]
["bitfinex","SOLUSD",1740403882354,81.6,159.96,159.92,24.07574248]
["bitfinex","SOLUSD",1740403882674,81.6,159.96,159.93,24.07574248]
["bitfinex","SOLUSD",1740403882858,105.67574248,159.96,159.91,5.82]
["bitfinex","SOLUSD",1740403883059,24.07574248,159.93,159.91,5.82]
["bitfinex","SOLUSD",1740403883259,105.67574248,159.92,159.87,0.063]
["bitfinex","SOLUSD",1740403883459,24.07574248,159.9,159.87,0.063]
["bitfinex","SOLUSD",1740403883679,105.67574248,159.92,159.87,6.318]
["bitfinex","SOLUSD",1740403883875,81.6,159.92,159.87,6.318]
["bitfinex","SOLUSD",1740403884185,24.07574248,159.89,159.87,0.063]
["bitfinex","SOLUSD",1740403884363,105.67574248,159.92,159.87,0.063]
["bitfinex","SOLUSD",1740403884554,24.07574248,159.89,159.87,0.063]
["bitfinex","SOLUSD",1740403884757,81.6,159.92,159.87,0.063]
["bitfinex","SOLUSD",1740403885056,81.6,159.91,159.87,24.13874248]
["bitfinex","SOLUSD",1740403885893,81.6,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1740403886056,81.6,159.91,159.88,30.33034248]
["bitfinex","SOLUSD",1740403886263,81.6,159.91,159.9,24.07574248]
["bitfinex","SOLUSD",1740403886459,24.07574248,159.96,159.9,29.89574248]
["bitfinex","SOLUSD",1740403886664,105.67574248,159.98,159.92,24.07574248]
["bitfinex","SOLUSD",1740403886965,105.67574248,159.98,159.94,24.07574248]
["bitfinex","SOLUSD",1740403886966,81.6,159.98,159.94,24.07574248]
["bitfinex","SOLUSD",1740403887173,24.07574248,160.0,159.94,24.07574248]
["bitfinex","SOLUSD",1740403887365,24.07574248,159.99,159.94,24.07574248]
["bitfinex","SOLUSD",1740403887578,24.07574248,159.99,159.93,24.07574248]
["bitfinex","SOLUSD",1740403887762,24.07574248,160.0,159.94,30.32804248]
["bitfinex","SOLUSD",1740403887957,24.07574248,160.0,159.95,24.07574248]
["bitfinex","SOLUSD",1740403888156,81.6,160.01,159.97,24.07574248]
["bitfinex","SOLUSD",1740403888356,0.03,160.03,159.97,24.07574248]
["bitfinex","SOLUSD",1740403888357,81.63,160.03,159.99,24.07574248]
["bitfinex","SOLUSD",1740403888763,81.63,160.03,159.96,24.46964886]
["bitfinex","SOLUSD",1740403888764,24.07574248,160.02,159.96,29.89574248]
["bitfinex","SOLUSD",1740403889087,24.07574248,160.0,159.96,5.82]
["bitfinex","SOLUSD",1740403889261,24.07574248,159.99,159.96,5.82]
["bitfinex","SOLUSD",1740403889664,105.67574248,159.98,159.96,5.82]
["bitfinex","SOLUSD",1740403889864,81.6,159.98,159.95,6.2516]
["bitfinex","SOLUSD",1740403890073,105.67574248,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1740403890461,24.07574248,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1740403890664,81.6,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1740403890859,81.6,159.98,159.96,24.07574248]
["bitfinex","SOLUSD",1740403891081,24.07574248,160.02,159.96,24.07574248]
["bitfinex","SOLUSD",1740403891277,24.07574248,160.01,159.95,24.07574248]
["bitfinex","SOLUSD",1740403891586,24.07574248,160.02,159.96,24.07574248]
["bitfinex","SOLUSD",1740403891795,24.07574248,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1740403892388,24.07574248,160.02,159.97,20.0]
["bitfinex","SOLUSD",1740403892700,0.03,160.03,159.98,24.07574248]
["bitfinex","SOLUSD",1740403893587,0.03,160.03,159.97,44.07574248]
["bitfinex","SOLUSD",1740403893588,24.10574248,160.03,159.97,44.07574248]
["bitfinex","SOLUSD",1740403894195,0.03,160.03,159.99,24.07574248]
["bitfinex","SOLUSD",1740403894370,0.03,160.03,160.0,24.07574248]
["bitfinex","SOLUSD",1740403894917,0.03,160.03,160.01,24.07574248]
["bitfinex","SOLUSD",1740403895118,0.03,160.03,160.0,24.07574248]
["bitfinex","SOLUSD",1740403896113,0.03,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1740403897313,81.6,160.08,160.02,24.20123248]
["bitfinex","SOLUSD",1740403897491,81.6,160.08,160.03,24.07574248]
["bitfinex","SOLUSD",1740403897901,24.07574248,160.09,160.06,20.0]
["bitfinex","SOLUSD",1740403898101,24.07574248,160.09,160.03,30.32454248]
["bitfinex","SOLUSD",1740403898510,24.07574248,160.08,160.03,45.94654248]
["bitfinex","SOLUSD",1740403898713,24.07574248,160.06,160.03,6.2488]
["bitfinex","SOLUSD",1740403899406,24.07574248,160.04,159.97,88.5633]
["bitfinex","SOLUSD",1740403899597,105.67574248,160.03,159.97,31.44244248]
["bitfinex","SOLUSD",1740403899806,105.67574248,160.03,159.98,24.07574248]
["bitfinex","SOLUSD",1740403900198,24.07574248,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1740403900706,105.67574248,160.03,159.98,21.8776]
["bitfinex","SOLUSD",1740403901004,105.67574248,160.03,159.98,45.95334248]
["bitfinex","SOLUSD",1740403901422,105.67574248,160.03,159.99,24.07574248]
["bitfinex","SOLUSD",1740403901423,81.6,160.03,159.99,24.07574248]
["bitfinex","SOLUSD",1740403901626,81.6,160.03,160.01,24.07574248]
["bitfinex","SOLUSD",1740403901920,24.07574248,160.06,160.01,24.07574248]
["bitfinex","SOLUSD",1740403902121,24.07574248,160.07,160.01,24.07574248]
["bitfinex","SOLUSD",1740403902329,24.07574248,160.07,160.02,6.2492]
["bitfinex","SOLUSD",1740403903002,24.07574248,160.06,160.02,21.8722]
["bitfinex","SOLUSD",1740403903322,24.07574248,160.08,160.03,24.07574248]
["bitfinex","SOLUSD",1740403903697,24.07574248,160.07,160.02,45.94794248]
["bitfinex","SOLUSD",1740403904095,81.63,160.09,160.02,21.8722]
["bitfinex","SOLUSD",1740403904317,24.07574248,160.07,160.02,21.8722]
["bitfinex","SOLUSD",1740403904518,24.07574248,160.07,160.02,45.94794248]
["bitfinex","SOLUSD",1740403905730,24.07574248,160.08,160.03,24.07574248]
["bitfinex","SOLUSD",1740403905918,105.70574248,160.09,160.03,24.07574248]
["bitfinex","SOLUSD",1740403906797,0.03,160.09,160.05,24.07574248]
["bitfinex","SOLUSD",1740403907621,0.03,160.09,160.06,24.07574248]
["bitfinex","SOLUSD",1740403907809,0.03,160.09,160.07,6.2472]
["bitfinex","SOLUSD",1740403909121,0.03,160.09,160.08,32.00943248]
["bitfinex","SOLUSD",1740403909444,81.6,160.15,160.12,24.07574248]
["bitfinex","SOLUSD",1740403909616,81.6,160.15,160.13,24.07574248]
["bitfinex","SOLUSD",1740403909816,81.6,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1740403910318,24.07574248,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1740403910625,24.07574248,160.2,160.14,45.93154248]
["bitfinex","SOLUSD",1740403910926,24.07574248,160.19,160.14,21.8558]
["bitfinex","SOLUSD",1740403911125,24.07574248,160.2,160.14,45.93154248]
["bitfinex","SOLUSD",1740403911328,81.6,160.23,160.17,24.07574248]
["bitfinex","SOLUSD",1740403911540,24.07574248,160.22,160.17,29.97574248]
["bitfinex","SOLUSD",1740403911910,24.07574248,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1740403912104,81.6,160.23,160.18,30.31864248]
["bitfinex","SOLUSD",1740403912309,105.70574248,160.26,160.2,24.07574248]
["bitfinex","SOLUSD",1740403912530,81.63,160.26,160.21,24.07574248]
["bitfinex","SOLUSD",1740403912733,24.07574248,160.23,160.18,21.8503]
["bitfinex","SOLUSD",1740403913251,24.07574248,160.19,160.14,5.92]
["bitfinex","SOLUSD",1740403913442,24.07574248,160.2,160.14,29.99574248]
["bitfinex","SOLUSD",1740403913603,24.07574248,160.19,160.14,12.1645]
["bitfinex","SOLUSD",1740403913807,24.07574248,160.18,160.14,12.1645]
["bitfinex","SOLUSD",1740403914332,105.67574248,160.22,160.16,24.07574248]
["bitfinex","SOLUSD",1740403914633,24.07574248,160.2,160.14,36.24024248]
["bitfinex","SOLUSD",1740403914826,24.07574248,160.21,160.15,24.07574248]
["bitfinex","SOLUSD",1740403915024,81.6,160.25,160.17,20.0]
["bitfinex","SOLUSD",1740403915238,24.07574248,160.22,160.16,24.07574248]
["bitfinex","SOLUSD",1740403915525,81.6,160.24,160.16,24.07574248]
["bitfinex","SOLUSD",1740403915526,24.07574248,160.21,160.16,18.77513886]
["bitfinex","SOLUSD",1740403915932,24.07574248,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1740403916126,0.03,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1740403916513,24.10574248,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1740403916822,0.03,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1740403917322,0.03,160.19,160.15,30.31984248]
["bitfinex","SOLUSD",1740403917828,0.03,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1740403918010,0.03,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1740403918011,24.07574248,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1740403918336,24.10574248,160.19,160.13,30.32054248]
["bitfinex","SOLUSD",1740403919115,24.10574248,160.19,160.12,13.8575]
["bitfinex","SOLUSD",1740403919116,24.07574248,160.17,160.12,13.8076]
["bitfinex","SOLUSD",1740403919326,24.07574248,160.16,160.12,7.8076]
["bitfinex","SOLUSD",1740403919511,81.6,160.18,160.1,24.20123248]
["bitfinex","SOLUSD",1740403919512,24.07574248,160.14,160.1,6.0]
["bitfinex","SOLUSD",1740403919717,81.6,160.15,160.1,30.07574248]
["bitfinex","SOLUSD",1740403919918,81.6,160.15,160.11,24.07574248]
["bitfinex","SOLUSD",1740403920226,24.07574248,160.16,160.11,30.32134248]
["bitfinex","SOLUSD",1740403920429,24.07574248,160.17,160.11,30.32134248]
["bitfinex","SOLUSD",1740403920630,105.67574248,160.18,160.12,24.07574248]
["bitfinex","SOLUSD",1740403920818,24.07574248,160.14,160.1,6.0]
["bitfinex","SOLUSD",1740403921016,24.07574248,160.13,160.1,6.0]
["bitfinex","SOLUSD",1740403921224,24.07574248,160.11,160.07,7.7495]
["bitfinex","SOLUSD",1740403921417,105.67574248,160.12,160.07,7.7495]
["bitfinex","SOLUSD",1740403921618,105.67574248,160.12,160.07,31.82524248]
["bitfinex","SOLUSD",1740403921841,81.6,160.12,160.07,31.82524248]
["bitfinex","SOLUSD",1740403922046,81.6,160.12,160.08,18.77513886]
["bitfinex","SOLUSD",1740403922257,81.6,160.17,160.11,24.07574248]
["bitfinex","SOLUSD",1740403922443,81.6,160.17,160.13,24.07574248]
["bitfinex","SOLUSD",1740403922645,24.07574248,160.18,160.12,24.07574248]
["bitfinex","SOLUSD",1740403923025,24.07574248,160.16,160.11,20.0]
["bitfinex","SOLUSD",1740403923328,24.07574248,160.18,160.12,24.07574248]
["bitfinex","SOLUSD",1740403923518,24.07574248,160.17,160.14,20.0]
["bitfinex","SOLUSD",1740403923718,81.63,160.19,160.15,24.07574248]
["bitfinex","SOLUSD",1740403923719,0.03,160.19,160.15,24.07574248]
["bitfinex","SOLUSD",1740403924139,0.03,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1740403924355,0.03,160.19,160.16,30.31944248]
["bitfinex","SOLUSD",1740403924561,0.03,160.19,160.17,24.07574248]
["bitfinex","SOLUSD",1740403924859,24.10574248,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1740403925052,0.03,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1740403925638,24.10574248,160.19,160.15,1.649]
["bitfinex","SOLUSD",1740403925839,24.07574248,160.17,160.12,104.77574248]
["bitfinex","SOLUSD",1740403926031,24.07574248,160.13,160.11,5.98]
["bitfinex","SOLUSD",1740403926228,24.07574248,160.12,160.07,31.90304248]
["bitfinex","SOLUSD",1740403926460,24.07574248,160.12,160.05,83.77950187]
["bitfinex","SOLUSD",1740403926461,24.07574248,160.1,160.06,6.0]
["bitfinex","SOLUSD",1740403926659,24.07574248,160.08,160.03,8.0746]
["bitfinex","SOLUSD",1740403926861,81.6,160.09,160.03,0.063]
["bitfinex","SOLUSD",1740403926862,24.07574248,160.07,160.03,0.063]
["bitfinex","SOLUSD",1740403927459,24.07574248,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740403928283,24.07574248,160.07,160.03,0.063]
["bitfinex","SOLUSD",1740403928752,81.6,160.08,160.06,24.07574248]
["bitfinex","SOLUSD",1740403929562,24.07574248,160.13,160.07,24.07574248]
["bitfinex","SOLUSD",1740403929762,81.6,160.15,160.07,5.98]
["bitfinex","SOLUSD",1740403929763,24.07574248,160.14,160.07,5.98]
["bitfinex","SOLUSD",1740403929926,24.07574248,160.13,160.07,30.05574248]
["bitfinex","SOLUSD",1740403930123,24.07574248,160.14,160.08,30.32254248]
["bitfinex","SOLUSD",1740403930658,105.67574248,160.15,160.09,24.07574248]
["bitfinex","SOLUSD",1740403931033,81.6,160.17,160.12,24.07574248]
["bitfinex","SOLUSD",1740403931626,81.6,160.17,160.13,24.07574248]
["bitfinex","SOLUSD",1740403932138,105.67574248,160.17,160.11,24.07574248]
["bitfinex","SOLUSD",1740403932339,24.07574248,160.14,160.1,6.246]
["bitfinex","SOLUSD",1740403932563,24.07574248,160.12,160.09,6.2463]
["bitfinex","SOLUSD",1740403932861,24.07574248,160.1,160.07,5.98]
["bitfinex","SOLUSD",1740403933160,24.07574248,160.08,160.05,6.248]
["bitfinex","SOLUSD",1740403933344,81.6,160.11,160.07,24.07574248]
["bitfinex","SOLUSD",1740403933537,0.03,160.19,160.15,18.77513886]
["bitfinex","SOLUSD",1740403933751,0.03,160.19,160.16,5.98]
["bitfinex","SOLUSD",1740403933950,0.03,160.19,160.09,141.3269]
["bitfinex","SOLUSD",1740403934150,81.6,160.18,160.11,6.2457]
["bitfinex","SOLUSD",1740403934463,24.07574248,160.15,160.11,6.2457]
["bitfinex","SOLUSD",1740403934647,24.07574248,160.14,160.11,6.2457]
["bitfinex","SOLUSD",1740403934854,81.6,160.18,160.11,21.8599]
["bitfinex","SOLUSD",1740403934855,24.07574248,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1740403935047,105.67574248,160.18,160.12,42.85088134]
["bitfinex","SOLUSD",1740403935378,24.10574248,160.19,160.14,24.07574248]
["bitfinex","SOLUSD",1740403936069,24.07574248,160.18,160.12,24.07574248]
["bitfinex","SOLUSD",1740403936262,24.07574248,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1740403936572,24.07574248,160.18,160.12,42.85088134]
["bitfinex","SOLUSD",1740403936878,24.07574248,160.18,160.13,24.07574248]
["bitfinex","SOLUSD",1740403937162,24.07574248,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1740403937342,24.07574248,160.16,160.11,30.32144248]
["bitfinex","SOLUSD",1740403937547,24.07574248,160.14,160.1,12.246]
["bitfinex","SOLUSD",1740403938063,24.07574248,160.15,160.1,12.246]
["bitfinex","SOLUSD",1740403938364,81.6,160.16,160.12,24.07574248]
["bitfinex","SOLUSD",1740403938743,105.67574248,160.16,160.1,27.8612]
["bitfinex","SOLUSD",1740403939046,24.07574248,160.15,160.1,51.93694248]
["bitfinex","SOLUSD",1740403939270,24.07574248,160.11,160.05,12.248]
["bitfinex","SOLUSD",1740403939489,24.07574248,160.11,160.05,36.32374248]
["bitfinex","SOLUSD",1740403939771,24.07574248,160.12,160.08,20.0]
["bitfinex","SOLUSD",1740403940168,81.6,160.14,160.07,42.85088134]
["bitfinex","SOLUSD",1740403940169,24.07574248,160.13,160.07,42.85088134]
["bitfinex","SOLUSD",1740403940378,24.07574248,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1740403941066,24.07574248,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1740403941385,24.07574248,160.09,160.06,6.2474]
["bitfinex","SOLUSD",1740403941589,24.07574248,160.08,160.05,6.3109]
["bitfinex","SOLUSD",1740403941889,24.07574248,160.07,160.05,6.3109]
["bitfinex","SOLUSD",1740403942176,81.6,160.11,160.05,0.063]
["bitfinex","SOLUSD",1740403942389,24.07574248,160.08,160.05,0.063]
["bitfinex","SOLUSD",1740403942683,24.07574248,160.07,160.05,0.063]
["bitfinex","SOLUSD",1740403942892,105.67574248,160.06,160.05,0.063]
["bitfinex","SOLUSD",1740403944166,81.6,160.06,160.05,0.063]
["bitfinex","SOLUSD",1740403944470,105.67574248,160.06,160.05,0.063]
["bitfinex","SOLUSD",1740403946777,6.2473,160.07,160.05,0.063]
["bitfinex","SOLUSD",1740403947068,24.07574248,160.06,160.05,0.063]
["bitfinex","SOLUSD",1740403947772,30.32334248,160.06,160.05,0.063]
["bitfinex","SOLUSD",1740403949771,24.07574248,160.07,160.05,0.063]
["bitfinex","SOLUSD",1740403951079,24.07574248,160.09,160.05,0.063]
["bitfinex","SOLUSD",1740403951569,105.67574248,160.1,160.05,24.13874248]
["bitfinex","SOLUSD",1740403951869,105.67574248,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1740403954162,105.67574248,160.1,160.07,24.07574248]
["bitfinex","SOLUSD",1740403954163,81.6,160.1,160.07,24.07574248]
["bitfinex","SOLUSD",1740403954479,24.07574248,160.14,160.08,24.07574248]
["bitfinex","SOLUSD",1740403955065,24.07574248,160.14,160.09,24.07574248]
["bitfinex","SOLUSD",1740403955265,24.07574248,160.15,160.09,24.07574248]
["bitfinex","SOLUSD",1740403955469,24.07574248,160.15,160.1,24.07574248]
["bitfinex","SOLUSD",1740403955671,105.67574248,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1740403955982,24.07574248,160.15,160.11,6.2457]
["bitfinex","SOLUSD",1740403956170,24.07574248,160.14,160.11,6.2457]
["bitfinex","SOLUSD",1740403956376,24.07574248,160.13,160.09,6.2462]
["bitfinex","SOLUSD",1740403956570,24.07574248,160.12,160.09,6.2462]
["bitfinex","SOLUSD",1740403957168,24.07574248,160.1,160.05,0.063]
["bitfinex","SOLUSD",1740403957374,24.07574248,160.06,160.05,0.063]
["bitfinex","SOLUSD",1740403958979,81.6,160.08,160.05,0.063]
["bitfinex","SOLUSD",1740403959290,105.67574248,160.08,160.05,0.063]
["bitfinex","SOLUSD",1740403959477,81.6,160.1,160.06,24.07574248]
["bitfinex","SOLUSD",1740403959790,81.6,160.14,160.09,24.07574248]
["bitfinex","SOLUSD",1740403960195,81.6,160.14,160.11,24.07574248]
["bitfinex","SOLUSD",1740403960692,81.6,160.17,160.13,24.07574248]
["bitfinex","SOLUSD",1740403961078,81.6,160.17,160.15,24.07574248]
["bitfinex","SOLUSD",1740403961272,81.6,160.17,160.14,24.07574248]
["bitfinex","SOLUSD",1740403961680,81.6,160.17,160.14,30.32014248]
["bitfinex","SOLUSD",1740403961987,0.03,160.19,160.15,24.07574248]
["bitfinex","SOLUSD",1740403962171,0.03,160.19,160.16,24.07574248]
["bitfinex","SOLUSD",1740403962576,0.03,160.19,160.15,24.07574248]
["bitfinex","SOLUSD",1740403962766,24.10574248,160.19,160.14,30.32014248]
["bitfinex","SOLUSD",1740403962967,0.03,160.19,160.14,30.32014248]
["bitfinex","SOLUSD",1740403963176,0.03,160.19,160.15,24.07574248]
["bitfinex","SOLUSD",1740403963387,0.03,160.19,160.16,24.07574248]
["bitfinex","SOLUSD",1740403963684,0.03,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1740403964090,0.03,160.19,160.17,30.31904248]
["bitfinex","SOLUSD",1740403965275,0.03,160.19,160.15,24.07574248]
["bitfinex","SOLUSD",1740403965597,0.03,160.19,160.12,24.07574248]
["bitfinex","SOLUSD",1740403965598,24.07574248,160.17,160.12,24.07574248]
["bitfinex","SOLUSD",1740403965890,24.07574248,160.17,160.11,30.32144248]
["bitfinex","SOLUSD",1740403966588,24.07574248,160.17,160.12,24.07574248]
["bitfinex","SOLUSD",1740403967282,24.07574248,160.16,160.11,30.32144248]
["bitfinex","SOLUSD",1740403967678,24.07574248,160.15,160.1,5.94]
["bitfinex","SOLUSD",1740403967879,24.07574248,160.14,160.1,5.94]
["bitfinex","SOLUSD",1740403968172,24.07574248,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1740403968591,24.07574248,160.12,160.07,30.32294248]
["bitfinex","SOLUSD",1740403969598,24.07574248,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1740403969802,24.07574248,160.12,160.05,6.003]
["bitfinex","SOLUSD",1740403969803,24.07574248,160.11,160.05,30.07874248]
["bitfinex","SOLUSD",1740403970169,24.07574248,160.11,160.06,30.32334248]
["bitfinex","SOLUSD",1740403970368,24.07574248,160.12,160.07,24.07574248]
["bitfinex","SOLUSD",1740403970698,24.07574248,160.13,160.07,24.07574248]
["bitfinex","SOLUSD",1740403971200,24.07574248,160.13,160.08,24.07574248]
["bitfinex","SOLUSD",1740403971376,81.6,160.15,160.1,24.07574248]
["bitfinex","SOLUSD",1740403971577,105.67574248,160.15,160.1,24.07574248]
["bitfinex","SOLUSD",1740403971777,105.67574248,160.15,160.09,30.32214248]
["bitfinex","SOLUSD",1740403972277,81.6,160.15,160.1,24.07574248]
["bitfinex","SOLUSD",1740403973486,81.6,160.15,160.11,6.2457]
["bitfinex","SOLUSD",1740403973686,24.07574248,160.16,160.11,30.32144248]
["bitfinex","SOLUSD",1740403973887,24.07574248,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1740403974387,24.07574248,160.13,160.08,20.0]
["bitfinex","SOLUSD",1740403974792,1.0,160.16,160.06,6.2476]
["bitfinex","SOLUSD",1740403974976,1.0,160.16,160.05,12.2509]
["bitfinex","SOLUSD",1740403974977,24.07574248,160.1,160.05,12.2509]
["bitfinex","SOLUSD",1740403975173,24.07574248,160.1,160.05,6.3109]
["bitfinex","SOLUSD",1740403975397,24.07574248,160.09,160.05,6.3109]
["bitfinex","SOLUSD",1740403975596,24.07574248,160.1,160.05,6.3109]
["bitfinex","SOLUSD",1740403975782,24.07574248,160.1,160.05,30.38664248]
["bitfinex","SOLUSD",1740403975983,24.07574248,160.1,160.05,6.3109]
["bitfinex","SOLUSD",1740403976602,24.07574248,160.1,160.05,0.063]
["bitfinex","SOLUSD",1740403976802,24.07574248,160.08,160.05,0.063]
["bitfinex","SOLUSD",1740403977478,1.0,160.12,160.05,0.063]
["bitfinex","SOLUSD",1740403977479,81.6,160.12,160.05,0.063]
["bitfinex","SOLUSD",1740403977675,81.6,160.12,160.07,24.07574248]
["bitfinex","SOLUSD",1740403977879,81.6,160.12,160.08,24.07574248]
["bitfinex","SOLUSD",1740403978112,81.6,160.12,160.09,24.07574248]
["bitfinex","SOLUSD",1740403978293,24.07574248,160.15,160.09,24.07574248]
["bitfinex","SOLUSD",1740403979412,105.67574248,160.16,160.1,24.07574248]
["bitfinex","SOLUSD",1740403979628,6.95,160.17,160.13,24.07574248]
["bitfinex","SOLUSD",1740403979629,0.03,160.17,160.13,24.07574248]
["bitfinex","SOLUSD",1740403979980,0.03,160.17,160.14,24.07574248]
["bitfinex","SOLUSD",1740403980210,0.03,160.17,160.11,21.8598]
["bitfinex","SOLUSD",1740403980399,24.10574248,160.17,160.11,30.32144248]
["bitfinex","SOLUSD",1740403980587,0.03,160.17,160.12,24.07574248]
["bitfinex","SOLUSD",1740403980792,0.03,160.17,160.13,24.07574248]
["bitfinex","SOLUSD",1740403981213,0.03,160.17,160.11,6.2457]
["bitfinex","SOLUSD",1740403981214,24.07574248,160.15,160.11,6.2457]
["bitfinex","SOLUSD",1740403981521,105.67574248,160.16,160.11,30.32144248]
["bitfinex","SOLUSD",1740403982399,81.6,160.16,160.12,24.07574248]
["bitfinex","SOLUSD",1740403982611,0.03,160.17,160.15,24.07574248]
["bitfinex","SOLUSD",1740403982899,0.03,160.17,160.16,24.07574248]
["bitfinex","SOLUSD",1740403983800,0.03,160.17,160.16,30.31944248]
["bitfinex","SOLUSD",1740403986505,0.03,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1740403987007,0.03,160.17,160.16,30.31944248]
["bitfinex","SOLUSD",1740403988003,0.03,160.17,160.16,49.09458134]
["bitfinex","SOLUSD",1740403988189,0.03,160.17,160.16,49.22007134]
["bitfinex","SOLUSD",1740403988385,81.6,160.22,160.17,18.77513886]
["bitfinex","SOLUSD",1740403988588,81.6,160.26,160.21,24.07574248]
["bitfinex","SOLUSD",1740403989603,81.6,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1740403990718,81.6,160.3,160.25,24.07574248]
["bitfinex","SOLUSD",1740403991034,81.63,160.34,160.29,24.07574248]
["bitfinex","SOLUSD",1740403991228,0.03,160.34,160.3,24.07574248]
["bitfinex","SOLUSD",1740403991603,0.03,160.34,160.29,24.07574248]
["bitfinex","SOLUSD",1740403991818,0.03,160.34,160.3,6.2383]
["bitfinex","SOLUSD",1740403992323,15.03824764,160.42,160.37,20.0]
["bitfinex","SOLUSD",1740403992525,15.03824764,160.42,160.41,24.07574248]
["bitfinex","SOLUSD",1740403993095,15.03824764,160.42,160.4,24.07574248]
["bitfinex","SOLUSD",1740403993307,15.03824764,160.42,160.41,24.20123248]
["bitfinex","SOLUSD",1740403993508,0.60151515,160.42,160.41,24.07574248]
["bitfinex","SOLUSD",1740403993707,0.60151515,160.42,160.41,24.20123248]
["bitfinex","SOLUSD",1740403994015,0.60151515,160.42,160.41,49.08488134]
["bitfinex","SOLUSD",1740403994323,0.60151515,160.42,160.41,30.30974248]
["bitfinex","SOLUSD",1740403995209,0.60151515,160.42,160.41,24.07574248]
["bitfinex","SOLUSD",1740403995522,0.60151515,160.42,160.37,12.4151]
["bitfinex","SOLUSD",1740403995727,0.60151515,160.42,160.38,24.07574248]
["bitfinex","SOLUSD",1740403995897,0.60151515,160.42,160.39,24.07574248]
["bitfinex","SOLUSD",1740403996100,81.6,160.47,160.37,6.18]
["bitfinex","SOLUSD",1740403996101,105.67574248,160.47,160.41,24.07574248]
["bitfinex","SOLUSD",1740403996327,24.07574248,160.46,160.4,24.07574248]
["bitfinex","SOLUSD",1740403996632,24.07574248,160.43,160.37,30.25574248]
["bitfinex","SOLUSD",1740403997312,81.6,160.42,160.37,30.25574248]
["bitfinex","SOLUSD",1740403997704,24.07574248,160.38,160.31,24.07574248]
["bitfinex","SOLUSD",1740403997905,100.52704619,160.37,160.31,24.07574248]
["bitfinex","SOLUSD",1740403998106,100.52704619,160.37,160.3,24.07574248]
["bitfinex","SOLUSD",1740403998306,24.07574248,160.35,160.29,24.07574248]
["bitfinex","SOLUSD",1740403998504,24.07574248,160.33,160.27,24.07574248]
["bitfinex","SOLUSD",1740403998804,105.67574248,160.32,160.26,24.07574248]
["bitfinex","SOLUSD",1740403999007,24.07574248,160.31,160.25,24.07574248]
["bitfinex","SOLUSD",1740403999625,38.93105806,160.31,160.25,38.93105806]
["bitfinex","SOLUSD",1740403999928,120.53105806,160.32,160.26,38.93105806]
["bitfinex","SOLUSD",1740404000103,120.53105806,160.32,160.24,6.2402]
["bitfinex","SOLUSD",1740404000305,120.53105806,160.31,160.25,38.93105806]
["bitfinex","SOLUSD",1740404001199,81.6,160.31,160.27,38.93105806]
["bitfinex","SOLUSD",1740404001538,120.53105806,160.31,160.25,38.93105806]
["bitfinex","SOLUSD",1740404002032,38.93105806,160.3,160.24,38.93105806]
["bitfinex","SOLUSD",1740404002324,38.93105806,160.3,160.23,6.241]
["bitfinex","SOLUSD",1740404002325,126.76895806,160.31,160.25,38.93105806]
["bitfinex","SOLUSD",1740404002518,120.53105806,160.31,160.25,38.93105806]
["bitfinex","SOLUSD",1740404003221,81.6,160.31,160.26,38.93105806]
["bitfinex","SOLUSD",1740404003419,81.6,160.3,160.25,38.93105806]
["bitfinex","SOLUSD",1740404003729,81.6,160.3,160.23,6.241]
["bitfinex","SOLUSD",1740404003730,38.93105806,160.29,160.23,38.93105806]
["bitfinex","SOLUSD",1740404004022,120.53105806,160.3,160.24,38.93105806]
["bitfinex","SOLUSD",1740404004526,81.6,160.29,160.21,38.93105806]
["bitfinex","SOLUSD",1740404004731,38.93105806,160.25,160.2,45.17315806]
["bitfinex","SOLUSD",1740404005025,38.93105806,160.26,160.2,38.93105806]
["bitfinex","SOLUSD",1740404005323,38.93105806,160.25,160.19,45.17355806]
["bitfinex","SOLUSD",1740404005833,38.93105806,160.25,160.2,38.93105806]
["bitfinex","SOLUSD",1740404006324,38.93105806,160.25,160.18,6.2429]
["bitfinex","SOLUSD",1740404006325,120.53105806,160.28,160.22,38.93105806]
["bitfinex","SOLUSD",1740404006529,38.93105806,160.26,160.2,38.93105806]
["bitfinex","SOLUSD",1740404006826,38.93105806,160.24,160.19,38.93105806]
["bitfinex","SOLUSD",1740404007214,38.93105806,160.22,160.16,1.5042]
["bitfinex","SOLUSD",1740404007533,1.0,160.26,160.13,80.763]
["bitfinex","SOLUSD",1740404007534,120.53105806,160.21,160.15,38.93105806]
["bitfinex","SOLUSD",1740404007714,38.93105806,160.19,160.13,38.99405806]
["bitfinex","SOLUSD",1740404007922,81.6,160.2,160.13,45.23875806]
["bitfinex","SOLUSD",1740404007923,38.93105806,160.18,160.13,45.23875806]
["bitfinex","SOLUSD",1740404008227,38.93105806,160.19,160.13,45.23875806]
["bitfinex","SOLUSD",1740404008629,38.93105806,160.19,160.14,38.93105806]
["bitfinex","SOLUSD",1740404008931,38.93105806,160.19,160.13,45.23875806]
["bitfinex","SOLUSD",1740404009323,38.93105806,160.18,160.13,0.063]
["bitfinex","SOLUSD",1740404009508,87.8423,160.2,160.13,0.063]
["bitfinex","SOLUSD",1740404009509,38.93105806,160.16,160.13,0.063]
["bitfinex","SOLUSD",1740404009705,38.93105806,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404010808,45.17555806,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404011226,38.93105806,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404011410,45.17555806,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404011610,38.93105806,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404012332,38.93105806,160.16,160.13,0.063]
["bitfinex","SOLUSD",1740404012516,38.93105806,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404013535,12.403,160.18,160.13,0.063]
["bitfinex","SOLUSD",1740404013845,38.93105806,160.16,160.13,0.063]
["bitfinex","SOLUSD",1740404014144,38.93105806,160.15,160.13,0.063]
["bitfinex","SOLUSD",1740404014327,38.93105806,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404015361,6.2398,160.26,160.15,0.12549]
["bitfinex","SOLUSD",1740404015651,38.93105806,160.25,160.19,38.93105806]
["bitfinex","SOLUSD",1740404015855,38.93105806,160.24,160.18,38.93105806]
["bitfinex","SOLUSD",1740404016155,6.24,160.26,160.2,45.17315806]
["bitfinex","SOLUSD",1740404016156,38.93105806,160.26,160.2,45.17315806]
["bitfinex","SOLUSD",1740404016319,81.6,160.25,160.2,45.17315806]
["bitfinex","SOLUSD",1740404017434,81.6,160.25,160.21,38.93105806]
["bitfinex","SOLUSD",1740404017750,81.6,160.25,160.22,38.93105806]
["bitfinex","SOLUSD",1740404018129,81.6,160.25,160.23,38.93105806]
["bitfinex","SOLUSD",1740404018318,38.93105806,160.3,160.24,38.93105806]
["bitfinex","SOLUSD",1740404018520,120.53105806,160.31,160.25,38.93105806]
["bitfinex","SOLUSD",1740404018756,38.93105806,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1740404019051,21.8326,160.31,160.23,38.93105806]
["bitfinex","SOLUSD",1740404019052,81.6,160.25,160.23,38.93105806]
["bitfinex","SOLUSD",1740404019560,81.6,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1740404019762,38.93105806,160.3,160.24,45.17165806]
["bitfinex","SOLUSD",1740404019963,38.93105806,160.31,160.25,38.93105806]
["bitfinex","SOLUSD",1740404020269,48.67410078,160.27,160.21,54.91590078]
["bitfinex","SOLUSD",1740404020631,48.67410078,160.27,160.21,48.67410078]
["bitfinex","SOLUSD",1740404020632,81.6,160.26,160.21,48.67410078]
["bitfinex","SOLUSD",1740404020932,81.6,160.25,160.2,48.67410078]
["bitfinex","SOLUSD",1740404021136,130.27410078,160.25,160.19,48.67410078]
["bitfinex","SOLUSD",1740404021473,81.6,160.25,160.2,54.91610078]
["bitfinex","SOLUSD",1740404021757,81.6,160.25,160.21,29.96447122]
["bitfinex","SOLUSD",1740404022135,81.6,160.25,160.22,29.96447122]
["bitfinex","SOLUSD",1740404022866,81.6,160.25,160.21,29.96447122]
["bitfinex","SOLUSD",1740404023075,81.6,160.25,160.2,36.20647122]
["bitfinex","SOLUSD",1740404023371,117.80467122,160.25,160.19,36.20697122]
["bitfinex","SOLUSD",1740404023951,81.6,160.24,160.19,29.96447122]
["bitfinex","SOLUSD",1740404024168,81.6,160.24,160.19,36.20697122]
["bitfinex","SOLUSD",1740404024365,81.6,160.24,160.22,29.96447122]
["bitfinex","SOLUSD",1740404024537,111.56447122,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1740404025151,81.6,160.24,160.19,36.20697122]
["bitfinex","SOLUSD",1740404025676,117.80517122,160.24,160.18,29.96447122]
["bitfinex","SOLUSD",1740404025850,87.8407,160.24,160.18,29.96447122]
["bitfinex","SOLUSD",1740404026251,87.8407,160.24,160.19,29.96447122]
["bitfinex","SOLUSD",1740404027352,81.6,160.23,160.18,36.20717122]
["bitfinex","SOLUSD",1740404028473,87.8411,160.23,160.18,36.20717122]
["bitfinex","SOLUSD",1740404028677,81.6,160.23,160.19,29.96447122]
["bitfinex","SOLUSD",1740404029790,81.6,160.23,160.2,29.96447122]
["bitfinex","SOLUSD",1740404030087,81.6,160.23,160.22,29.96447122]
["bitfinex","SOLUSD",1740404030585,81.6,160.23,160.22,36.20587122]
["bitfinex","SOLUSD",1740404030959,81.6,160.23,160.21,36.20617122]
["bitfinex","SOLUSD",1740404031383,81.6,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1740404031691,81.6,160.23,160.2,29.96447122]
["bitfinex","SOLUSD",1740404031861,81.6,160.23,160.21,29.96447122]
["bitfinex","SOLUSD",1740404032567,81.6,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1740404032784,81.6,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1740404032990,81.6,160.23,160.18,15.6071]
["bitfinex","SOLUSD",1740404032991,111.56447122,160.23,160.18,15.6071]
["bitfinex","SOLUSD",1740404033304,111.56447122,160.22,160.16,36.20817122]
["bitfinex","SOLUSD",1740404034593,81.6,160.22,160.17,29.96447122]
["bitfinex","SOLUSD",1740404034767,81.6,160.21,160.13,0.063]
["bitfinex","SOLUSD",1740404035090,29.96447122,160.19,160.13,36.27227122]
["bitfinex","SOLUSD",1740404035384,111.56447122,160.2,160.14,29.96447122]
["bitfinex","SOLUSD",1740404035590,29.96447122,160.19,160.13,6.3078]
["bitfinex","SOLUSD",1740404035892,111.56447122,160.2,160.14,29.96447122]
["bitfinex","SOLUSD",1740404036265,29.96447122,160.22,160.17,29.96447122]
["bitfinex","SOLUSD",1740404036471,81.6,160.23,160.18,29.96447122]
["bitfinex","SOLUSD",1740404036769,29.96447122,160.22,160.16,29.96447122]
["bitfinex","SOLUSD",1740404036970,29.96447122,160.21,160.15,36.20857122]
["bitfinex","SOLUSD",1740404037171,29.96447122,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1740404037371,87.841,160.23,160.15,6.2441]
["bitfinex","SOLUSD",1740404037372,29.96447122,160.22,160.16,29.96447122]
["bitfinex","SOLUSD",1740404037574,111.56447122,160.23,160.17,29.96447122]
["bitfinex","SOLUSD",1740404038374,81.6,160.23,160.19,36.20697122]
["bitfinex","SOLUSD",1740404039198,0.03,160.24,160.19,36.20697122]
["bitfinex","SOLUSD",1740404039787,29.99447122,160.24,160.18,29.96447122]
["bitfinex","SOLUSD",1740404040001,29.96447122,160.23,160.17,29.96447122]
["bitfinex","SOLUSD",1740404040596,29.96447122,160.22,160.16,29.96447122]
["bitfinex","SOLUSD",1740404040771,29.96447122,160.22,160.2,10.0]
["bitfinex","SOLUSD",1740404040972,111.56447122,160.21,160.2,10.0]
["bitfinex","SOLUSD",1740404041396,81.6,160.21,160.2,10.0]
["bitfinex","SOLUSD",1740404041577,111.56447122,160.21,160.2,10.0]
["bitfinex","SOLUSD",1740404043913,36.20627122,160.21,160.2,10.0]
["bitfinex","SOLUSD",1740404044066,44.41386122,160.21,160.2,10.0]
["bitfinex","SOLUSD",1740404044497,1.0,160.2,160.13,0.063]
["bitfinex","SOLUSD",1740404044745,29.96447122,160.15,160.13,0.063]
["bitfinex","SOLUSD",1740404045107,29.96447122,160.16,160.13,0.063]
["bitfinex","SOLUSD",1740404045334,28.05389,160.21,160.13,6.3077]
["bitfinex","SOLUSD",1740404045335,29.96447122,160.18,160.13,6.3077]
["bitfinex","SOLUSD",1740404045638,29.96447122,160.16,160.13,0.063]
["bitfinex","SOLUSD",1740404046008,29.96447122,160.19,160.13,36.27237122]
["bitfinex","SOLUSD",1740404046213,29.96447122,160.2,160.14,29.96447122]
["bitfinex","SOLUSD",1740404046850,29.96447122,160.19,160.14,29.96447122]
["bitfinex","SOLUSD",1740404047708,29.96447122,160.18,160.13,36.27237122]
["bitfinex","SOLUSD",1740404048033,29.96447122,160.17,160.13,6.3079]
["bitfinex","SOLUSD",1740404048203,29.96447122,160.19,160.13,36.27237122]
["bitfinex","SOLUSD",1740404048732,29.96447122,160.18,160.13,6.3079]
["bitfinex","SOLUSD",1740404048925,29.96447122,160.17,160.13,6.3079]
["bitfinex","SOLUSD",1740404049229,29.96447122,160.17,160.13,0.063]
["bitfinex","SOLUSD",1740404052839,111.56447122,160.16,160.13,0.063]
["bitfinex","SOLUSD",1740404053144,29.96447122,160.15,160.13,0.063]
["bitfinex","SOLUSD",1740404053912,111.56447122,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404055041,117.80897122,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404055213,37.20897122,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404056221,38.33446122,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404056532,37.33446122,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404056742,37.20897122,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404057139,38.33446122,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404057315,57.10960008,160.14,160.13,0.063]
["bitfinex","SOLUSD",1740404057516,1.0,160.12,160.08,0.063]
["bitfinex","SOLUSD",1740404057739,29.96447122,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404059151,36.21087122,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404060124,67.17534244,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404060745,36.21087122,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404061022,37.21087122,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404061236,38.33636122,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404062949,36.21087122,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404063155,29.96447122,160.12,160.08,0.063]
["bitfinex","SOLUSD",1740404063360,29.96447122,160.13,160.08,0.063]
["bitfinex","SOLUSD",1740404063521,29.96447122,160.12,160.08,0.063]
["bitfinex","SOLUSD",1740404063920,29.96447122,160.11,160.08,0.063]
["bitfinex","SOLUSD",1740404064147,29.96447122,160.1,160.08,0.063]
["bitfinex","SOLUSD",1740404064457,29.96447122,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404067339,66.30083244,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404067659,87.0759713,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404068647,67.17534244,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404068836,36.21087122,160.09,160.08,0.063]
["bitfinex","SOLUSD",1740404069245,21.12549,160.06,160.05,0.063]
["bitfinex","SOLUSD",1740404069459,29.96447122,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404069649,36.04447122,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404070035,36.16996122,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404070236,6.08,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404070555,29.96447122,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740404071147,29.96447122,160.07,160.03,0.063]
["bitfinex","SOLUSD",1740404071349,81.6,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740404072743,29.96447122,160.08,160.03,0.063]
["bitfinex","SOLUSD",1740404072744,81.6,160.08,160.04,29.96447122]
["bitfinex","SOLUSD",1740404073253,81.6,160.08,160.03,30.02747122]
["bitfinex","SOLUSD",1740404074453,81.6,160.08,160.04,29.96447122]
["bitfinex","SOLUSD",1740404074655,81.6,160.08,160.05,6.248]
["bitfinex","SOLUSD",1740404074840,81.6,160.08,160.05,36.21247122]
["bitfinex","SOLUSD",1740404075450,81.6,160.08,160.06,29.96447122]
["bitfinex","SOLUSD",1740404075858,81.6,160.08,160.07,29.96447122]
["bitfinex","SOLUSD",1740404076151,81.6,160.12,160.07,29.96447122]
["bitfinex","SOLUSD",1740404076354,0.03,160.09,160.07,29.96447122]
["bitfinex","SOLUSD",1740404076661,0.03,160.09,160.08,6.2468]
["bitfinex","SOLUSD",1740404077043,29.99447122,160.09,160.06,6.2473]
["bitfinex","SOLUSD",1740404077565,29.99447122,160.09,160.03,0.063]
["bitfinex","SOLUSD",1740404077744,29.96447122,160.07,160.03,0.063]
["bitfinex","SOLUSD",1740404077934,29.96447122,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740404078135,29.96447122,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404078637,36.21287122,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404078962,29.96447122,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404079253,36.06447122,160.06,160.03,0.063]
["bitfinex","SOLUSD",1740404079452,29.96447122,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404080558,36.21287122,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404082943,29.96447122,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404083855,36.21287122,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404087865,20.0,160.01,159.97,0.063]
["bitfinex","SOLUSD",1740404088160,29.96447122,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404089268,36.21517122,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404091039,36.34066122,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404091247,36.21517122,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404092070,36.34066122,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404092260,36.21517122,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404092966,29.96447122,160.0,159.97,0.063]
["bitfinex","SOLUSD",1740404093171,29.96447122,160.02,159.97,0.063]
["bitfinex","SOLUSD",1740404093761,6.2488,160.03,159.97,30.02747122]
["bitfinex","SOLUSD",1740404093762,29.96447122,160.03,159.97,30.02747122]
["bitfinex","SOLUSD",1740404094459,29.96447122,160.03,159.98,29.96447122]
["bitfinex","SOLUSD",1740404094661,29.96447122,160.03,159.98,6.1197]
["bitfinex","SOLUSD",1740404095253,29.96447122,160.0,159.97,0.063]
["bitfinex","SOLUSD",1740404095456,29.96447122,159.99,159.97,0.063]
["bitfinex","SOLUSD",1740404095668,29.96447122,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404095863,111.56447122,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404096253,6.0,160.01,159.97,0.063]
["bitfinex","SOLUSD",1740404096254,29.96447122,159.99,159.97,0.063]
["bitfinex","SOLUSD",1740404096976,29.96447122,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404097863,36.21517122,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404098583,36.34066122,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404099181,36.46162945,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404100376,1.12549,159.97,159.96,0.063]
["bitfinex","SOLUSD",1740404100682,20.0,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740404100999,107.07150776,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740404101154,56.08543945,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740404101475,62.33773945,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740404101649,62.46322945,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740404102049,15.75239,159.98,159.93,0.063]
["bitfinex","SOLUSD",1740404102050,6.2511,159.97,159.93,0.063]
["bitfinex","SOLUSD",1740404102281,30.08543945,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740404103475,30.08543945,159.95,159.93,0.063]
["bitfinex","SOLUSD",1740404103985,30.08269516,159.95,159.93,0.063]
["bitfinex","SOLUSD",1740404104158,111.68269516,159.96,159.93,0.063]
["bitfinex","SOLUSD",1740404106487,30.08269516,159.96,159.93,0.063]
["bitfinex","SOLUSD",1740404106866,30.08269516,159.97,159.93,0.063]
["bitfinex","SOLUSD",1740404107985,111.68269516,159.98,159.93,30.14569516]
["bitfinex","SOLUSD",1740404108183,81.6,159.98,159.94,30.08269516]
["bitfinex","SOLUSD",1740404108669,81.6,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1740404111173,81.6,159.98,159.95,30.08269516]
["bitfinex","SOLUSD",1740404111580,81.6,159.98,159.95,18.78751458]
["bitfinex","SOLUSD",1740404111791,81.6,159.98,159.96,18.78751458]
["bitfinex","SOLUSD",1740404112394,81.6,159.98,159.97,18.78751458]
["bitfinex","SOLUSD",1740404112596,81.63,159.98,159.97,18.78751458]
["bitfinex","SOLUSD",1740404112890,0.03,159.98,159.97,18.78751458]
["bitfinex","SOLUSD",1740404113273,81.6,160.02,159.97,60.97795344]
["bitfinex","SOLUSD",1740404113471,81.6,160.05,160.01,18.78751458]
["bitfinex","SOLUSD",1740404113694,81.6,160.04,160.01,18.78751458]
["bitfinex","SOLUSD",1740404114189,81.6,160.04,159.99,18.78751458]
["bitfinex","SOLUSD",1740404114507,81.6,160.04,160.0,18.78751458]
["bitfinex","SOLUSD",1740404114678,81.6,160.04,160.01,18.78751458]
["bitfinex","SOLUSD",1740404114878,81.6,160.04,160.0,18.78751458]
["bitfinex","SOLUSD",1740404115306,81.6,160.04,160.01,6.2496]
["bitfinex","SOLUSD",1740404115479,81.6,160.04,160.01,25.03711458]
["bitfinex","SOLUSD",1740404116206,81.6,160.04,159.99,18.78751458]
["bitfinex","SOLUSD",1740404116405,81.6,160.04,160.0,6.2498]
["bitfinex","SOLUSD",1740404116576,100.38751458,160.04,160.0,6.2498]
["bitfinex","SOLUSD",1740404117400,81.6,160.04,159.99,25.03781458]
["bitfinex","SOLUSD",1740404117900,100.38751458,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1740404118305,81.6,160.04,159.99,25.03781458]
["bitfinex","SOLUSD",1740404118898,100.38751458,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1740404119199,81.6,160.04,159.99,25.03781458]
["bitfinex","SOLUSD",1740404119406,81.6,160.03,159.99,25.03781458]
["bitfinex","SOLUSD",1740404119710,81.6,160.03,160.0,18.78751458]
["bitfinex","SOLUSD",1740404120115,0.03,160.06,160.02,18.78751458]
["bitfinex","SOLUSD",1740404120413,0.03,160.06,160.04,18.78751458]
["bitfinex","SOLUSD",1740404120801,0.03,160.06,160.05,20.38501458]
["bitfinex","SOLUSD",1740404121121,0.03,160.06,160.05,20.51050458]
["bitfinex","SOLUSD",1740404121318,0.03,160.09,160.05,48.64160458]
["bitfinex","SOLUSD",1740404121614,0.03,160.09,160.08,18.78751458]
["bitfinex","SOLUSD",1740404122014,0.03,160.09,160.05,29.7286]
["bitfinex","SOLUSD",1740404122232,0.03,160.09,160.06,18.78751458]
["bitfinex","SOLUSD",1740404122410,0.03,160.09,160.07,18.78751458]
["bitfinex","SOLUSD",1740404122797,0.03,160.09,160.08,18.78751458]
["bitfinex","SOLUSD",1740404123228,0.03,160.09,160.08,25.03431458]
["bitfinex","SOLUSD",1740404123596,0.03,160.09,160.08,6.2468]
["bitfinex","SOLUSD",1740404123919,0.03,160.09,160.07,18.78751458]
["bitfinex","SOLUSD",1740404124127,0.03,160.09,160.05,26.64801458]
["bitfinex","SOLUSD",1740404124296,0.03,160.09,160.05,1.5975]
["bitfinex","SOLUSD",1740404124504,18.78751458,160.08,160.02,25.03661458]
["bitfinex","SOLUSD",1740404124723,18.78751458,160.04,160.01,1.6004]
["bitfinex","SOLUSD",1740404125119,81.6,160.06,160.01,20.38791458]
["bitfinex","SOLUSD",1740404125324,81.6,160.06,160.03,18.78751458]
["bitfinex","SOLUSD",1740404125711,81.6,160.06,160.04,18.78751458]
["bitfinex","SOLUSD",1740404125911,81.6,160.06,160.02,18.78751458]
["bitfinex","SOLUSD",1740404126107,81.6,160.06,160.01,26.63731458]
["bitfinex","SOLUSD",1740404126311,106.63521458,160.06,160.01,1.6004]
["bitfinex","SOLUSD",1740404126621,100.38751458,160.05,160.01,1.6004]
["bitfinex","SOLUSD",1740404126799,100.38751458,160.05,159.99,25.03771458]
["bitfinex","SOLUSD",1740404127123,81.6,160.05,160.01,20.0]
["bitfinex","SOLUSD",1740404127309,81.6,160.05,160.01,26.2496]
["bitfinex","SOLUSD",1740404127710,81.6,160.05,160.01,45.03711458]
["bitfinex","SOLUSD",1740404127919,81.6,160.05,160.01,26.2496]
["bitfinex","SOLUSD",1740404128729,81.6,160.05,160.01,45.03711458]
["bitfinex","SOLUSD",1740404129813,81.6,160.05,160.01,38.78751458]
["bitfinex","SOLUSD",1740404130013,81.6,160.05,160.0,45.03741458]
["bitfinex","SOLUSD",1740404131018,100.38751458,160.05,160.0,26.2499]
["bitfinex","SOLUSD",1740404131217,81.6,160.04,160.0,26.2499]
["bitfinex","SOLUSD",1740404131633,18.78751458,160.02,159.97,6.314]
["bitfinex","SOLUSD",1740404131809,100.38751458,160.01,159.97,6.314]
["bitfinex","SOLUSD",1740404132129,81.6,160.0,159.97,6.314]
["bitfinex","SOLUSD",1740404132431,81.6,160.0,159.97,0.063]
["bitfinex","SOLUSD",1740404132727,18.78751458,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404133803,18.78751458,159.99,159.97,0.063]
["bitfinex","SOLUSD",1740404134910,5.94,160.01,159.97,18.85051458]
["bitfinex","SOLUSD",1740404135115,18.78751458,160.03,159.98,18.78751458]
["bitfinex","SOLUSD",1740404135316,18.78751458,160.01,159.97,0.063]
["bitfinex","SOLUSD",1740404135523,18.78751458,160.01,159.97,6.3141]
["bitfinex","SOLUSD",1740404135720,81.6,160.0,159.97,25.10161458]
["bitfinex","SOLUSD",1740404136539,81.6,160.0,159.97,6.3141]
["bitfinex","SOLUSD",1740404136741,81.6,160.0,159.97,25.10161458]
["bitfinex","SOLUSD",1740404136911,81.6,160.0,159.98,18.78751458]
["bitfinex","SOLUSD",1740404137112,81.6,160.03,159.99,18.78751458]
["bitfinex","SOLUSD",1740404137429,81.6,160.03,160.01,18.78751458]
["bitfinex","SOLUSD",1740404137634,81.6,160.05,160.01,18.78751458]
["bitfinex","SOLUSD",1740404138439,81.6,160.05,160.0,18.78751458]
["bitfinex","SOLUSD",1740404139137,100.38751458,160.05,159.99,34.41301458]
["bitfinex","SOLUSD",1740404139538,100.38751458,160.05,159.99,40.66331458]
["bitfinex","SOLUSD",1740404140044,81.6,160.05,159.99,40.66331458]
["bitfinex","SOLUSD",1740404140240,81.6,160.05,160.01,18.78751458]
["bitfinex","SOLUSD",1740404140542,81.6,160.05,160.02,18.78751458]
["bitfinex","SOLUSD",1740404141743,81.6,160.05,160.03,6.2488]
["bitfinex","SOLUSD",1740404141947,81.6,160.05,160.03,25.03631458]
["bitfinex","SOLUSD",1740404143456,81.6,160.05,160.04,18.78751458]
["bitfinex","SOLUSD",1740404144445,81.6,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1740404145426,81.6,160.05,160.03,6.2488]
["bitfinex","SOLUSD",1740404146147,81.6,160.05,160.03,25.03631458]
["bitfinex","SOLUSD",1740404147343,81.6,160.05,160.03,6.2488]
["bitfinex","SOLUSD",1740404148237,81.6,160.05,160.03,25.03631458]
["bitfinex","SOLUSD",1740404149856,81.6,160.05,160.01,21.8733]
["bitfinex","SOLUSD",1740404150054,81.6,160.05,160.02,18.78751458]
["bitfinex","SOLUSD",1740404150260,81.6,160.05,160.01,40.66081458]
["bitfinex","SOLUSD",1740404153262,18.78751458,160.04,160.0,6.3129]
["bitfinex","SOLUSD",1740404153458,18.78751458,160.04,160.0,0.063]
["bitfinex","SOLUSD",1740404153660,87.8482,160.05,160.0,0.063]
["bitfinex","SOLUSD",1740404153661,18.78751458,160.03,160.0,0.063]
["bitfinex","SOLUSD",1740404153859,100.38751458,160.02,160.0,0.063]
["bitfinex","SOLUSD",1740404154570,81.6,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404154874,18.78751458,160.02,160.0,0.063]
["bitfinex","SOLUSD",1740404155047,18.78751458,160.04,160.0,0.063]
["bitfinex","SOLUSD",1740404155443,18.78751458,160.03,160.0,0.063]
["bitfinex","SOLUSD",1740404155878,18.78751458,160.04,160.0,0.063]
["bitfinex","SOLUSD",1740404156071,81.6,160.04,160.0,18.85051458]
["bitfinex","SOLUSD",1740404156263,81.6,160.04,160.01,18.78751458]
["bitfinex","SOLUSD",1740404156839,81.6,160.04,160.02,18.78751458]
["bitfinex","SOLUSD",1740404157044,0.03,160.06,160.03,18.78751458]
["bitfinex","SOLUSD",1740404157268,0.03,160.06,160.05,18.78751458]
["bitfinex","SOLUSD",1740404157499,0.03,160.06,160.05,25.03551458]
["bitfinex","SOLUSD",1740404158295,0.03,160.09,160.06,18.77513886]
["bitfinex","SOLUSD",1740404158593,0.03,160.09,160.08,18.78751458]
["bitfinex","SOLUSD",1740404158794,0.03,160.09,160.07,18.78751458]
["bitfinex","SOLUSD",1740404158987,0.03,160.09,160.06,18.78751458]
["bitfinex","SOLUSD",1740404159375,0.03,160.09,160.07,6.2472]
["bitfinex","SOLUSD",1740404160179,0.03,160.09,160.08,18.78751458]
["bitfinex","SOLUSD",1740404160378,0.03,160.09,160.07,25.03471458]
["bitfinex","SOLUSD",1740404161299,0.03,160.09,160.08,18.78751458]
["bitfinex","SOLUSD",1740404161481,0.03,160.09,160.08,25.03431458]
["bitfinex","SOLUSD",1740404162502,0.03,160.09,160.08,62.59696802]
["bitfinex","SOLUSD",1740404162693,0.0001,160.09,160.08,65.23105802]
["bitfinex","SOLUSD",1740404162881,0.0001,160.09,160.08,72.57055802]
["bitfinex","SOLUSD",1740404163076,0.03,160.14,160.12,20.12549]
["bitfinex","SOLUSD",1740404163278,81.6,160.2,160.17,20.0]
["bitfinex","SOLUSD",1740404163485,81.6,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1740404163870,81.6,160.2,160.16,25.03121458]
["bitfinex","SOLUSD",1740404164077,100.38751458,160.2,160.14,18.78751458]
["bitfinex","SOLUSD",1740404164277,18.78751458,160.18,160.12,30.89271458]
["bitfinex","SOLUSD",1740404164583,100.38751458,160.17,160.12,25.03271458]
["bitfinex","SOLUSD",1740404165102,81.6,160.17,160.12,25.03271458]
["bitfinex","SOLUSD",1740404165289,81.6,160.17,160.15,18.78751458]
["bitfinex","SOLUSD",1740404165601,81.6,160.17,160.16,25.03121458]
["bitfinex","SOLUSD",1740404165798,0.03,160.21,160.16,25.03121458]
["bitfinex","SOLUSD",1740404166094,18.78751458,160.2,160.15,6.244]
["bitfinex","SOLUSD",1740404166308,18.81751458,160.21,160.16,18.78751458]
["bitfinex","SOLUSD",1740404166800,0.03,160.21,160.16,18.78751458]
["bitfinex","SOLUSD",1740404167476,18.81751458,160.21,160.16,18.78751458]
["bitfinex","SOLUSD",1740404167679,18.81751458,160.21,160.16,25.03091458]
["bitfinex","SOLUSD",1740404168280,0.03,160.21,160.16,25.03091458]
["bitfinex","SOLUSD",1740404168483,18.81751458,160.21,160.16,25.03091458]
["bitfinex","SOLUSD",1740404168684,0.03,160.21,160.16,25.03091458]
["bitfinex","SOLUSD",1740404169298,0.03,160.21,160.17,18.78751458]
["bitfinex","SOLUSD",1740404169476,0.03,160.21,160.17,25.03061458]
["bitfinex","SOLUSD",1740404169881,0.03,160.21,160.18,18.78751458]
["bitfinex","SOLUSD",1740404170083,0.03,160.21,160.2,38.78751458]
["bitfinex","SOLUSD",1740404171790,0.03,160.21,160.2,45.02961458]
["bitfinex","SOLUSD",1740404172211,0.03,160.23,160.21,0.12549]
["bitfinex","SOLUSD",1740404172502,0.03,160.23,160.22,37.43716344]
["bitfinex","SOLUSD",1740404172685,0.03,160.23,160.21,18.78751458]
["bitfinex","SOLUSD",1740404173080,0.03,160.23,160.22,18.78751458]
["bitfinex","SOLUSD",1740404173283,0.03,160.23,160.22,37.56265344]
["bitfinex","SOLUSD",1740404173592,0.03,160.23,160.22,18.64964886]
["bitfinex","SOLUSD",1740404173778,0.03,160.23,160.22,43.92954344]
["bitfinex","SOLUSD",1740404174706,0.03,160.23,160.22,43.80405344]
["bitfinex","SOLUSD",1740404175000,81.6,160.33,160.27,18.77513886]
["bitfinex","SOLUSD",1740404175305,81.6,160.35,160.32,18.78751458]
["bitfinex","SOLUSD",1740404175601,8.360701,160.4,160.34,18.78751458]
["bitfinex","SOLUSD",1740404175602,81.6,160.37,160.34,18.78751458]
["bitfinex","SOLUSD",1740404175782,81.6,160.37,160.34,25.02391458]
["bitfinex","SOLUSD",1740404175978,87.46,160.4,160.35,18.78751458]
["bitfinex","SOLUSD",1740404176202,100.41751458,160.4,160.34,18.78751458]
["bitfinex","SOLUSD",1740404176507,106.65191458,160.4,160.34,18.78751458]
["bitfinex","SOLUSD",1740404176915,81.63,160.4,160.38,18.78751458]
["bitfinex","SOLUSD",1740404177210,0.03,160.4,160.39,18.78751458]
["bitfinex","SOLUSD",1740404177706,0.03,160.4,160.39,29.89639955]
["bitfinex","SOLUSD",1740404178285,0.03,160.4,160.39,36.13119955]
["bitfinex","SOLUSD",1740404179299,0.03,160.4,160.39,29.89639955]
["bitfinex","SOLUSD",1740404179496,0.03,160.4,160.39,36.13119955]
["bitfinex","SOLUSD",1740404179885,0.03,160.4,160.39,173.56822796]
["bitfinex","SOLUSD",1740404180216,0.03,160.4,160.39,172.56822796]
["bitfinex","SOLUSD",1740404180406,81.6,160.48,160.42,20.0]
["bitfinex","SOLUSD",1740404180606,81.6,160.48,160.45,29.89639955]
["bitfinex","SOLUSD",1740404181312,81.6,160.48,160.43,20.0]
["bitfinex","SOLUSD",1740404181497,111.49639955,160.48,160.42,29.89639955]
["bitfinex","SOLUSD",1740404182110,111.49639955,160.48,160.42,36.12999955]
["bitfinex","SOLUSD",1740404182710,29.89639955,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1740404182895,29.89639955,160.47,160.33,80.7]
["bitfinex","SOLUSD",1740404182896,29.89639955,160.44,160.33,80.7]
["bitfinex","SOLUSD",1740404183091,29.89639955,160.42,160.36,29.89639955]
["bitfinex","SOLUSD",1740404183712,29.89639955,160.41,160.35,29.89639955]
["bitfinex","SOLUSD",1740404183901,81.6,160.43,160.33,116.83349955]
["bitfinex","SOLUSD",1740404183902,29.89639955,160.39,160.33,116.83349955]
["bitfinex","SOLUSD",1740404184211,81.6,160.38,160.33,36.13349955]
["bitfinex","SOLUSD",1740404184402,81.6,160.38,160.35,29.89639955]
["bitfinex","SOLUSD",1740404185107,81.6,160.38,160.37,29.89639955]
["bitfinex","SOLUSD",1740404185309,29.89639955,160.43,160.37,29.89639955]
["bitfinex","SOLUSD",1740404185492,81.6,160.42,160.38,29.89639955]
["bitfinex","SOLUSD",1740404185904,81.6,160.42,160.4,29.89639955]
["bitfinex","SOLUSD",1740404186498,81.6,160.42,160.39,29.89639955]
["bitfinex","SOLUSD",1740404186697,81.6,160.42,160.38,29.89639955]
["bitfinex","SOLUSD",1740404187105,81.6,160.42,160.39,29.89639955]
["bitfinex","SOLUSD",1740404187697,81.6,160.42,160.38,36.13149955]
["bitfinex","SOLUSD",1740404188685,81.6,160.42,160.39,29.89639955]
["bitfinex","SOLUSD",1740404188890,81.6,160.44,160.41,29.89639955]
["bitfinex","SOLUSD",1740404189090,0.03,160.42,160.41,6.2337]
["bitfinex","SOLUSD",1740404190609,0.03,160.42,160.41,36.13009955]
["bitfinex","SOLUSD",1740404191106,81.6,160.41,160.33,6.2371]
["bitfinex","SOLUSD",1740404191309,111.49639955,160.4,160.35,29.89639955]
["bitfinex","SOLUSD",1740404191514,81.6,160.4,160.36,29.89639955]
["bitfinex","SOLUSD",1740404191695,81.6,160.4,160.35,29.89639955]
["bitfinex","SOLUSD",1740404192093,0.03,160.42,160.36,18.64964886]
["bitfinex","SOLUSD",1740404192414,0.03,160.42,160.39,29.89639955]
["bitfinex","SOLUSD",1740404193702,0.03,160.42,160.4,29.89639955]
["bitfinex","SOLUSD",1740404195521,0.03,160.42,160.4,36.13069955]
["bitfinex","SOLUSD",1740404196332,0.03,160.42,160.41,30.02188955]
["bitfinex","SOLUSD",1740404196542,0.03,160.42,160.41,48.67153841]
["bitfinex","SOLUSD",1740404197135,0.03,160.42,160.41,54.78004841]
["bitfinex","SOLUSD",1740404199714,0.03,160.42,160.41,54.90553841]
["bitfinex","SOLUSD",1740404200535,111.49639955,160.5,160.42,18.77513886]
["bitfinex","SOLUSD",1740404200833,81.6,160.5,160.46,29.89639955]
["bitfinex","SOLUSD",1740404201338,29.89639955,160.51,160.46,29.89639955]
["bitfinex","SOLUSD",1740404201506,29.89639955,160.5,160.44,29.89639955]
["bitfinex","SOLUSD",1740404202211,29.89639955,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1740404202732,81.6,160.5,160.45,36.12879955]
["bitfinex","SOLUSD",1740404204440,111.49639955,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1740404204914,12.4371,160.51,160.41,116.83039955]
["bitfinex","SOLUSD",1740404205122,81.6,160.5,160.44,29.89639955]
["bitfinex","SOLUSD",1740404205320,81.6,160.54,160.46,29.89639955]
["bitfinex","SOLUSD",1740404205633,81.6,160.54,160.5,29.89639955]
["bitfinex","SOLUSD",1740404206012,117.72419955,160.57,160.51,29.89639955]
["bitfinex","SOLUSD",1740404206329,81.6,160.56,160.51,29.89639955]
["bitfinex","SOLUSD",1740404206637,81.6,160.56,160.52,29.89639955]
["bitfinex","SOLUSD",1740404207132,111.49639955,160.56,160.5,29.89639955]
["bitfinex","SOLUSD",1740404207327,29.89639955,160.54,160.48,29.89639955]
["bitfinex","SOLUSD",1740404207716,111.49639955,160.56,160.5,29.89639955]
["bitfinex","SOLUSD",1740404208232,29.89639955,160.55,160.49,29.89639955]
["bitfinex","SOLUSD",1740404208815,117.72459955,160.56,160.5,29.89639955]
["bitfinex","SOLUSD",1740404209411,29.89639955,160.51,160.44,1.6191]
["bitfinex","SOLUSD",1740404209612,29.89639955,160.48,160.42,36.12959955]
["bitfinex","SOLUSD",1740404209828,81.6,160.47,160.42,36.12959955]
["bitfinex","SOLUSD",1740404210037,29.89639955,160.46,160.4,29.89639955]
["bitfinex","SOLUSD",1740404210231,29.89639955,160.46,160.41,29.89639955]
["bitfinex","SOLUSD",1740404210415,111.49639955,160.47,160.41,29.89639955]
["bitfinex","SOLUSD",1740404210822,81.6,160.47,160.41,29.89639955]
["bitfinex","SOLUSD",1740404211027,81.6,160.47,160.43,29.89639955]
["bitfinex","SOLUSD",1740404211349,81.6,160.47,160.42,29.89639955]
["bitfinex","SOLUSD",1740404211938,87.8317,160.47,160.42,29.89639955]
["bitfinex","SOLUSD",1740404212230,29.89639955,160.45,160.41,0.063]
["bitfinex","SOLUSD",1740404212431,29.89639955,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404213829,36.12999955,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404214545,29.89639955,160.45,160.41,0.063]
["bitfinex","SOLUSD",1740404215448,29.89639955,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404215951,36.12999955,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404216316,29.89639955,160.52,160.41,31.68508955]
["bitfinex","SOLUSD",1740404216531,29.89639955,160.52,160.45,29.89639955]
["bitfinex","SOLUSD",1740404217041,81.6,160.5,160.45,29.89639955]
["bitfinex","SOLUSD",1740404217225,81.6,160.5,160.46,29.89639955]
["bitfinex","SOLUSD",1740404217735,81.6,160.5,160.45,29.89639955]
["bitfinex","SOLUSD",1740404217938,81.6,160.5,160.43,18.64964886]
["bitfinex","SOLUSD",1740404218116,29.89639955,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1740404218316,29.89639955,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1740404218317,29.89639955,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1740404218811,111.49639955,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1740404219211,111.49639955,160.48,160.42,6.2335]
["bitfinex","SOLUSD",1740404219212,29.89639955,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1740404219428,81.6,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1740404219629,81.6,160.45,160.42,36.12989955]
["bitfinex","SOLUSD",1740404219844,81.6,160.45,160.43,29.89639955]
["bitfinex","SOLUSD",1740404220459,81.6,160.45,160.44,6.2328]
["bitfinex","SOLUSD",1740404221127,81.6,160.45,160.44,36.12919955]
["bitfinex","SOLUSD",1740404221442,81.6,160.5,160.44,36.12919955]
["bitfinex","SOLUSD",1740404221752,81.6,160.5,160.45,29.89639955]
["bitfinex","SOLUSD",1740404221945,111.49639955,160.5,160.44,6.2328]
["bitfinex","SOLUSD",1740404222333,29.89639955,160.48,160.42,6.2336]
["bitfinex","SOLUSD",1740404222648,29.89639955,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1740404223039,81.6,160.47,160.42,36.12999955]
["bitfinex","SOLUSD",1740404223557,81.6,160.47,160.43,29.89639955]
["bitfinex","SOLUSD",1740404223731,81.6,160.47,160.42,36.12999955]
["bitfinex","SOLUSD",1740404224350,81.6,160.47,160.43,29.89639955]
["bitfinex","SOLUSD",1740404224545,81.6,160.52,160.45,18.64964886]
["bitfinex","SOLUSD",1740404224863,81.6,160.54,160.5,29.89639955]
["bitfinex","SOLUSD",1740404225028,81.6,160.54,160.51,29.89639955]
["bitfinex","SOLUSD",1740404225231,81.6,160.54,160.52,29.89639955]
["bitfinex","SOLUSD",1740404225431,81.6,160.54,160.51,29.89639955]
["bitfinex","SOLUSD",1740404225646,81.6,160.54,160.49,29.89639955]
["bitfinex","SOLUSD",1740404225832,81.6,160.54,160.51,29.89639955]
["bitfinex","SOLUSD",1740404226158,81.6,160.54,160.53,29.89639955]
["bitfinex","SOLUSD",1740404226962,0.03,160.56,160.53,54.77534841]
["bitfinex","SOLUSD",1740404227156,0.03,160.56,160.55,29.89639955]
["bitfinex","SOLUSD",1740404227550,0.03,160.56,160.55,48.67153841]
["bitfinex","SOLUSD",1740404227737,0.03,160.56,160.55,130.49702841]
["bitfinex","SOLUSD",1740404228468,0.03,160.56,160.55,48.54604841]
["bitfinex","SOLUSD",1740404229768,2.495448,160.71,160.6,1.0]
["bitfinex","SOLUSD",1740404229973,29.89639955,160.7,160.63,29.89639955]
["bitfinex","SOLUSD",1740404230159,29.89639955,160.68,160.62,29.89639955]
["bitfinex","SOLUSD",1740404230478,29.89639955,160.69,160.63,29.89639955]
["bitfinex","SOLUSD",1740404230765,29.89639955,160.69,160.64,18.64964886]
["bitfinex","SOLUSD",1740404231157,29.89639955,160.69,160.59,2.12549]
["bitfinex","SOLUSD",1740404231158,29.89639955,160.65,160.58,37.78379955]
["bitfinex","SOLUSD",1740404231345,29.89639955,160.67,160.6,29.89639955]
["bitfinex","SOLUSD",1740404231543,29.89639955,160.67,160.61,18.64964886]
["bitfinex","SOLUSD",1740404231744,29.89639955,160.67,160.62,18.64964886]
["bitfinex","SOLUSD",1740404231958,29.89639955,160.66,160.6,29.89639955]
["bitfinex","SOLUSD",1740404232279,29.89639955,160.64,160.58,31.55649955]
["bitfinex","SOLUSD",1740404232491,29.89639955,160.62,160.56,29.89639955]
["bitfinex","SOLUSD",1740404232687,28.4118,160.66,160.54,36.29639955]
["bitfinex","SOLUSD",1740404232688,29.89639955,160.61,160.54,36.29639955]
["bitfinex","SOLUSD",1740404232861,29.89639955,160.6,160.54,36.29639955]
["bitfinex","SOLUSD",1740404233191,29.89639955,160.6,160.5,21.7627]
["bitfinex","SOLUSD",1740404233192,29.89639955,160.59,160.49,80.7]
["bitfinex","SOLUSD",1740404233491,29.89639955,160.59,160.54,18.64964886]
["bitfinex","SOLUSD",1740404233668,29.89639955,160.6,160.54,18.64964886]
["bitfinex","SOLUSD",1740404233877,29.89639955,160.59,160.54,18.64964886]
["bitfinex","SOLUSD",1740404234077,81.6,160.62,160.53,29.89639955]
["bitfinex","SOLUSD",1740404234270,6.2274,160.58,160.53,29.89639955]
["bitfinex","SOLUSD",1740404234664,87.8274,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1740404234883,81.6,160.58,160.54,48.54604841]
["bitfinex","SOLUSD",1740404235089,81.6,160.58,160.56,29.89639955]
["bitfinex","SOLUSD",1740404235295,81.6,160.6,160.56,29.89639955]
["bitfinex","SOLUSD",1740404236699,81.6,160.6,160.57,29.89639955]
["bitfinex","SOLUSD",1740404237372,81.6,160.6,160.56,29.89639955]
["bitfinex","SOLUSD",1740404237574,81.6,160.6,160.55,29.89639955]
["bitfinex","SOLUSD",1740404237794,29.89639955,160.58,160.52,29.89639955]
["bitfinex","SOLUSD",1740404237963,111.49639955,160.57,160.51,36.12649955]
["bitfinex","SOLUSD",1740404238169,111.49639955,160.57,160.52,18.64964886]
["bitfinex","SOLUSD",1740404238803,111.49639955,160.57,160.5,1.5425]
["bitfinex","SOLUSD",1740404238804,29.89639955,160.56,160.5,36.12679955]
["bitfinex","SOLUSD",1740404239093,111.49639955,160.55,160.49,29.89639955]
["bitfinex","SOLUSD",1740404239399,81.6,160.55,160.5,48.54604841]
["bitfinex","SOLUSD",1740404239603,111.49639955,160.55,160.5,18.64964886]
["bitfinex","SOLUSD",1740404239897,111.49639955,160.55,160.49,48.54604841]
["bitfinex","SOLUSD",1740404239898,81.6,160.54,160.49,48.54604841]
["bitfinex","SOLUSD",1740404240995,117.72539955,160.54,160.48,6.2309]
["bitfinex","SOLUSD",1740404241302,117.72539955,160.54,160.48,24.88054886]
["bitfinex","SOLUSD",1740404241508,29.89639955,160.53,160.47,36.12799955]
["bitfinex","SOLUSD",1740404241803,29.89639955,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1740404242209,117.72539955,160.54,160.48,48.54604841]
["bitfinex","SOLUSD",1740404242707,117.72539955,160.54,160.48,29.89639955]
["bitfinex","SOLUSD",1740404242925,29.89639955,160.53,160.47,36.12799955]
["bitfinex","SOLUSD",1740404243223,87.829,160.54,160.47,36.12799955]
["bitfinex","SOLUSD",1740404243224,117.72539955,160.54,160.48,48.54604841]
["bitfinex","SOLUSD",1740404244313,117.72539955,160.54,160.48,54.77724841]
["bitfinex","SOLUSD",1740404244700,117.72539955,160.54,160.46,1.5731]
["bitfinex","SOLUSD",1740404244701,29.89639955,160.5,160.42,4.451124]
["bitfinex","SOLUSD",1740404244900,29.89639955,160.48,160.42,4.451124]
["bitfinex","SOLUSD",1740404245110,29.89639955,160.47,160.42,2.919224]
["bitfinex","SOLUSD",1740404245819,29.89639955,160.46,160.42,2.919224]
["bitfinex","SOLUSD",1740404246013,29.89639955,160.47,160.42,2.919224]
["bitfinex","SOLUSD",1740404246408,29.89639955,160.47,160.42,32.81562355]
["bitfinex","SOLUSD",1740404246815,29.89639955,160.47,160.42,2.919224]
["bitfinex","SOLUSD",1740404247005,29.89639955,160.46,160.42,2.919224]
["bitfinex","SOLUSD",1740404247496,29.89639955,160.47,160.42,2.919224]
["bitfinex","SOLUSD",1740404248098,81.6,160.48,160.45,29.89639955]
["bitfinex","SOLUSD",1740404248498,81.6,160.48,160.44,29.89639955]
["bitfinex","SOLUSD",1740404248930,81.6,160.48,160.45,29.89639955]
["bitfinex","SOLUSD",1740404249424,111.49639955,160.52,160.46,48.54604841]
["bitfinex","SOLUSD",1740404249844,29.89639955,160.51,160.44,18.64964886]
["bitfinex","SOLUSD",1740404250003,111.49639955,160.52,160.46,48.54604841]
["bitfinex","SOLUSD",1740404250203,81.6,160.52,160.49,29.89639955]
["bitfinex","SOLUSD",1740404250527,81.6,160.52,160.48,29.89639955]
["bitfinex","SOLUSD",1740404250900,29.89639955,160.49,160.43,29.89639955]
["bitfinex","SOLUSD",1740404251105,81.6,160.48,160.42,32.81562355]
["bitfinex","SOLUSD",1740404251308,111.49639955,160.47,160.42,2.919224]
["bitfinex","SOLUSD",1740404251805,29.89639955,160.45,160.42,2.919224]
["bitfinex","SOLUSD",1740404252009,29.89639955,160.43,160.42,2.919224]
["bitfinex","SOLUSD",1740404253223,29.89639955,160.48,160.43,18.64964886]
["bitfinex","SOLUSD",1740404253224,81.6,160.48,160.43,18.64964886]
["bitfinex","SOLUSD",1740404253424,81.6,160.48,160.43,48.54604841]
["bitfinex","SOLUSD",1740404253626,6.2278,160.57,160.47,29.89639955]
["bitfinex","SOLUSD",1740404253833,81.6,160.56,160.45,6.34]
["bitfinex","SOLUSD",1740404254125,81.6,160.56,160.45,24.98964886]
["bitfinex","SOLUSD",1740404254330,29.89639955,160.55,160.5,29.89639955]
["bitfinex","SOLUSD",1740404254546,29.89639955,160.54,160.48,29.89639955]
["bitfinex","SOLUSD",1740404254842,29.89639955,160.53,160.47,29.89639955]
["bitfinex","SOLUSD",1740404255131,81.6,160.52,160.48,29.89639955]
["bitfinex","SOLUSD",1740404255640,81.6,160.52,160.47,67.17585051]
["bitfinex","SOLUSD",1740404255817,130.12620165,160.52,160.46,6.232]
["bitfinex","SOLUSD",1740404256025,48.52620165,160.51,160.44,50.05890165]
["bitfinex","SOLUSD",1740404256640,48.52620165,160.51,160.45,48.52620165]
["bitfinex","SOLUSD",1740404256809,81.6,160.56,160.49,48.52620165]
["bitfinex","SOLUSD",1740404257009,48.52620165,160.54,160.48,48.52620165]
["bitfinex","SOLUSD",1740404257326,48.52620165,160.55,160.49,48.52620165]
["bitfinex","SOLUSD",1740404257941,130.12620165,160.56,160.49,48.52620165]
["bitfinex","SOLUSD",1740404258242,130.12620165,160.56,160.5,48.52620165]
["bitfinex","SOLUSD",1740404258939,81.6,160.56,160.51,54.75630165]
["bitfinex","SOLUSD",1740404259107,81.6,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1740404259315,81.6,160.56,160.53,48.52620165]
["bitfinex","SOLUSD",1740404259732,81.6,160.56,160.52,67.17585051]
["bitfinex","SOLUSD",1740404260045,81.6,160.56,160.53,48.52620165]
["bitfinex","SOLUSD",1740404260615,81.6,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1740404261933,81.6,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1740404262515,81.6,160.56,160.51,48.52620165]
["bitfinex","SOLUSD",1740404262723,81.6,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1740404262917,81.6,160.56,160.51,54.75620165]
["bitfinex","SOLUSD",1740404263132,0.03,160.59,160.48,48.52620165]
["bitfinex","SOLUSD",1740404263133,48.52620165,160.54,160.48,48.52620165]
["bitfinex","SOLUSD",1740404263342,48.52620165,160.49,160.42,9.152724]
["bitfinex","SOLUSD",1740404263517,81.6,160.48,160.42,57.67892565]
["bitfinex","SOLUSD",1740404263714,130.12620165,160.48,160.42,57.67892565]
["bitfinex","SOLUSD",1740404264237,130.12620165,160.48,160.43,18.64964886]
["bitfinex","SOLUSD",1740404264429,130.12620165,160.48,160.42,57.67892565]
["bitfinex","SOLUSD",1740404264733,130.12620165,160.48,160.43,18.64964886]
["bitfinex","SOLUSD",1740404266711,48.52620165,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1740404266916,81.6,160.48,160.43,18.64964886]
["bitfinex","SOLUSD",1740404266917,130.12620165,160.48,160.43,18.64964886]
["bitfinex","SOLUSD",1740404267234,81.6,160.48,160.43,73.40895051]
["bitfinex","SOLUSD",1740404267721,81.6,160.48,160.43,54.75930165]
["bitfinex","SOLUSD",1740404267924,81.6,160.47,160.42,57.67892565]
["bitfinex","SOLUSD",1740404268217,81.6,160.47,160.43,48.52620165]
["bitfinex","SOLUSD",1740404269450,81.6,160.47,160.44,6.2328]
["bitfinex","SOLUSD",1740404269647,81.6,160.47,160.43,48.52620165]
["bitfinex","SOLUSD",1740404269847,81.6,160.47,160.44,67.17585051]
["bitfinex","SOLUSD",1740404270852,81.6,160.47,160.43,54.75930165]
["bitfinex","SOLUSD",1740404272585,81.6,160.47,160.44,48.52620165]
["bitfinex","SOLUSD",1740404273072,81.6,160.47,160.43,54.75930165]
["bitfinex","SOLUSD",1740404273647,81.6,160.47,160.43,54.82230165]
["bitfinex","SOLUSD",1740404274558,81.6,160.47,160.43,0.063]
["bitfinex","SOLUSD",1740404274559,48.52620165,160.46,160.43,0.063]
["bitfinex","SOLUSD",1740404275163,48.52620165,160.45,160.43,0.063]
["bitfinex","SOLUSD",1740404275646,29.89591337,160.45,160.43,0.063]
["bitfinex","SOLUSD",1740404275841,29.89591337,160.46,160.43,0.063]
["bitfinex","SOLUSD",1740404277053,36.12801337,160.46,160.43,0.063]
["bitfinex","SOLUSD",1740404277686,111.49591337,160.45,160.43,0.063]
["bitfinex","SOLUSD",1740404278592,111.49591337,160.44,160.43,0.063]
["bitfinex","SOLUSD",1740404278793,29.89591337,160.44,160.43,0.063]
["bitfinex","SOLUSD",1740404278967,36.12871337,160.44,160.43,0.063]
["bitfinex","SOLUSD",1740404279296,36.25420337,160.44,160.43,0.063]
["bitfinex","SOLUSD",1740404279887,82.72549,160.43,160.42,2.919224]
["bitfinex","SOLUSD",1740404280106,112.62140337,160.43,160.42,2.919224]
["bitfinex","SOLUSD",1740404280900,118.85460337,160.43,160.42,2.919224]
["bitfinex","SOLUSD",1740404281378,37.38009337,160.43,160.42,2.919224]
["bitfinex","SOLUSD",1740404281772,36.12911337,160.43,160.42,2.919224]
["bitfinex","SOLUSD",1740404284176,1.0,160.41,160.33,0.063]
["bitfinex","SOLUSD",1740404284396,29.89591337,160.37,160.33,0.063]
["bitfinex","SOLUSD",1740404285299,29.89591337,160.35,160.33,0.063]
["bitfinex","SOLUSD",1740404285891,29.89591337,160.36,160.33,0.063]
["bitfinex","SOLUSD",1740404286998,29.89591337,160.4,160.34,29.89591337]
["bitfinex","SOLUSD",1740404287187,36.12961337,160.42,160.36,29.89591337]
["bitfinex","SOLUSD",1740404287584,29.89591337,160.41,160.35,29.89591337]
["bitfinex","SOLUSD",1740404288085,29.92591337,160.43,160.37,29.89591337]
["bitfinex","SOLUSD",1740404288280,81.6,160.42,160.39,29.89591337]
["bitfinex","SOLUSD",1740404289200,81.6,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1740404289404,81.6,160.42,160.37,36.13141337]
["bitfinex","SOLUSD",1740404289979,81.6,160.42,160.38,29.89591337]
["bitfinex","SOLUSD",1740404290186,81.6,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1740404290506,81.6,160.42,160.38,48.54556223]
["bitfinex","SOLUSD",1740404291313,81.6,160.42,160.39,36.13071337]
["bitfinex","SOLUSD",1740404292579,81.6,160.42,160.41,36.12991337]
["bitfinex","SOLUSD",1740404292785,0.03,160.43,160.41,36.12991337]
["bitfinex","SOLUSD",1740404292994,0.03,160.43,160.42,48.54556223]
["bitfinex","SOLUSD",1740404294006,81.6,160.47,160.46,29.89591337]
["bitfinex","SOLUSD",1740404294206,81.6,160.51,160.46,29.89591337]
["bitfinex","SOLUSD",1740404294509,81.6,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1740404295225,81.6,160.51,160.47,36.12751337]
["bitfinex","SOLUSD",1740404295524,81.6,160.51,160.48,29.89591337]
["bitfinex","SOLUSD",1740404295933,81.6,160.51,160.49,29.89591337]
["bitfinex","SOLUSD",1740404296728,81.6,160.51,160.5,54.77606223]
["bitfinex","SOLUSD",1740404296920,81.6,160.55,160.5,54.77606223]
["bitfinex","SOLUSD",1740404297121,81.6,160.58,160.53,48.54556223]
["bitfinex","SOLUSD",1740404297901,111.49591337,160.58,160.52,29.89591337]
["bitfinex","SOLUSD",1740404298126,29.89591337,160.57,160.51,29.89591337]
["bitfinex","SOLUSD",1740404298437,111.49591337,160.58,160.52,29.89591337]
["bitfinex","SOLUSD",1740404298603,117.72331337,160.58,160.52,36.12561337]
["bitfinex","SOLUSD",1740404298800,117.72331337,160.58,160.52,29.89591337]
["bitfinex","SOLUSD",1740404299020,29.89591337,160.57,160.51,36.12591337]
["bitfinex","SOLUSD",1740404299222,87.8274,160.58,160.49,6.22]
["bitfinex","SOLUSD",1740404299223,29.89591337,160.54,160.49,12.4508]
["bitfinex","SOLUSD",1740404299425,0.03,160.51,160.48,36.12711337]
["bitfinex","SOLUSD",1740404301801,0.03,160.51,160.5,29.89591337]
["bitfinex","SOLUSD",1740404302711,0.03,160.51,160.5,36.12641337]
["bitfinex","SOLUSD",1740404303832,0.03,160.51,160.42,15.5833]
["bitfinex","SOLUSD",1740404303833,81.6,160.5,160.42,15.5833]
["bitfinex","SOLUSD",1740404304014,111.49591337,160.49,160.43,29.89591337]
["bitfinex","SOLUSD",1740404304217,81.6,160.49,160.45,48.54556223]
["bitfinex","SOLUSD",1740404304420,81.6,160.49,160.47,29.89591337]
["bitfinex","SOLUSD",1740404304931,0.03,160.51,160.48,54.77686223]
["bitfinex","SOLUSD",1740404305230,29.92591337,160.51,160.46,29.89591337]
["bitfinex","SOLUSD",1740404305408,29.92591337,160.51,160.45,29.89591337]
["bitfinex","SOLUSD",1740404305612,29.89591337,160.5,160.44,36.12871337]
["bitfinex","SOLUSD",1740404305837,81.6,160.49,160.45,29.89591337]
["bitfinex","SOLUSD",1740404306335,81.6,160.49,160.46,29.89591337]
["bitfinex","SOLUSD",1740404307130,81.6,160.49,160.47,29.89591337]
["bitfinex","SOLUSD",1740404307724,81.6,160.49,160.44,36.12871337]
["bitfinex","SOLUSD",1740404308140,87.831,160.49,160.44,29.89591337]
["bitfinex","SOLUSD",1740404308439,117.72691337,160.49,160.43,36.12901337]
["bitfinex","SOLUSD",1740404308621,111.49591337,160.48,160.42,36.12941337]
["bitfinex","SOLUSD",1740404308937,29.89591337,160.46,160.41,0.063]
["bitfinex","SOLUSD",1740404309110,81.6,160.45,160.41,6.2969]
["bitfinex","SOLUSD",1740404309312,81.6,160.44,160.41,6.2969]
["bitfinex","SOLUSD",1740404309507,81.6,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740404309913,29.89591337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404310135,29.89591337,160.43,160.41,0.063]
["bitfinex","SOLUSD",1740404310344,29.89591337,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740404310551,29.89591337,160.45,160.41,0.063]
["bitfinex","SOLUSD",1740404310917,29.89591337,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740404311116,29.89591337,160.43,160.41,0.063]
["bitfinex","SOLUSD",1740404311442,29.89591337,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740404311634,29.89591337,160.43,160.41,0.063]
["bitfinex","SOLUSD",1740404311942,29.89591337,160.45,160.41,0.063]
["bitfinex","SOLUSD",1740404313743,29.89591337,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740404315350,81.6,160.43,160.41,0.063]
["bitfinex","SOLUSD",1740404315649,29.89591337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404317154,36.12951337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404318949,37.38049337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404319154,36.38049337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404319532,37.38049337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404319931,36.38049337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404320132,36.12951337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404320563,6.14,160.45,160.41,0.063]
["bitfinex","SOLUSD",1740404320564,29.89591337,160.43,160.41,0.063]
["bitfinex","SOLUSD",1740404320927,29.89591337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404321328,29.89591337,160.43,160.41,0.063]
["bitfinex","SOLUSD",1740404321657,29.89591337,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740404323136,29.89591337,160.46,160.41,0.063]
["bitfinex","SOLUSD",1740404323336,29.89591337,160.45,160.41,0.063]
["bitfinex","SOLUSD",1740404323554,29.89591337,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740404323925,29.92591337,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740404324651,29.89591337,160.43,160.41,0.063]
["bitfinex","SOLUSD",1740404325458,0.03,160.44,160.41,0.063]
["bitfinex","SOLUSD",1740404327233,81.6,160.43,160.41,0.063]
["bitfinex","SOLUSD",1740404327961,111.49591337,160.43,160.41,0.063]
["bitfinex","SOLUSD",1740404328254,29.89591337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404328455,111.49591337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404328631,117.72951337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404333174,36.12951337,160.42,160.41,0.063]
["bitfinex","SOLUSD",1740404333372,36.12951337,160.42,160.33,0.063]
["bitfinex","SOLUSD",1740404333373,20.12549,160.38,160.33,0.063]
["bitfinex","SOLUSD",1740404333541,29.89591337,160.34,160.27,1.5255]
["bitfinex","SOLUSD",1740404333740,29.89591337,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740404333946,111.49591337,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740404334147,81.6,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740404334776,111.49591337,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740404334950,81.6,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740404335867,111.49591337,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740404337045,81.6,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740404337675,111.49591337,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740404337879,81.6,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740404338051,111.49591337,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740404342267,29.89591337,160.28,160.26,0.063]
["bitfinex","SOLUSD",1740404343501,81.6,160.29,160.26,0.063]
["bitfinex","SOLUSD",1740404343502,111.49591337,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404344367,117.73531337,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404345215,81.6,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404350616,100.32252693,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404350823,106.56192693,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404352021,100.32252693,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404352328,81.6,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404352626,100.32252693,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404352797,106.56192693,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404353116,100.32252693,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404354013,18.72252693,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404354712,24.96192693,160.27,160.26,0.063]
["bitfinex","SOLUSD",1740404357928,0.12549,160.26,160.16,0.063]
["bitfinex","SOLUSD",1740404358126,18.72252693,160.2,160.16,0.063]
["bitfinex","SOLUSD",1740404358797,18.72252693,160.22,160.16,25.02922693]
["bitfinex","SOLUSD",1740404359007,18.72252693,160.22,160.17,18.72252693]
["bitfinex","SOLUSD",1740404359215,18.72252693,160.22,160.16,25.02922693]
["bitfinex","SOLUSD",1740404359499,18.72252693,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1740404359808,18.72252693,160.21,160.16,25.02922693]
["bitfinex","SOLUSD",1740404360011,18.72252693,160.21,160.16,6.3067]
["bitfinex","SOLUSD",1740404360742,18.72252693,160.19,160.16,0.063]
["bitfinex","SOLUSD",1740404361125,18.72252693,160.2,160.16,6.3066]
["bitfinex","SOLUSD",1740404362320,18.72252693,160.18,160.16,0.063]
["bitfinex","SOLUSD",1740404362644,100.32252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404362937,102.83043268,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404363136,100.32252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404363311,81.6,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404363946,100.32252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404365353,81.6,160.17,160.16,18.71264886]
["bitfinex","SOLUSD",1740404365654,81.6,160.17,160.16,37.43517579]
["bitfinex","SOLUSD",1740404365955,81.6,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404367247,100.32252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404367751,81.6,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404367929,100.32252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404368342,81.6,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404370141,100.32252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404372066,81.6,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404374568,100.32252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404375274,83.6,160.25,160.16,18.78552693]
["bitfinex","SOLUSD",1740404375461,81.6,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1740404376175,18.72252693,160.23,160.17,26.74002693]
["bitfinex","SOLUSD",1740404376352,18.72252693,160.23,160.18,18.64964886]
["bitfinex","SOLUSD",1740404376675,81.6,160.24,160.19,18.72252693]
["bitfinex","SOLUSD",1740404377648,81.6,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1740404379076,18.72252693,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1740404379248,18.72252693,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1740404379638,18.72252693,160.22,160.18,24.89254886]
["bitfinex","SOLUSD",1740404380062,18.72252693,160.21,160.18,6.2429]
["bitfinex","SOLUSD",1740404380742,100.32252693,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1740404381239,81.6,160.22,160.18,24.89254886]
["bitfinex","SOLUSD",1740404383871,81.6,160.21,160.18,24.89254886]
["bitfinex","SOLUSD",1740404385381,81.6,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1740404386253,81.6,160.21,160.19,37.37217579]
["bitfinex","SOLUSD",1740404386651,81.6,160.21,160.2,18.72252693]
["bitfinex","SOLUSD",1740404386952,81.6,160.21,160.2,37.37217579]
["bitfinex","SOLUSD",1740404387171,100.32252693,160.25,160.22,6.2414]
["bitfinex","SOLUSD",1740404388754,18.72252693,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1740404388947,18.72252693,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1740404389257,18.72252693,160.21,160.17,14.2607]
["bitfinex","SOLUSD",1740404389652,18.72252693,160.21,160.17,7.794]
["bitfinex","SOLUSD",1740404390067,100.32252693,160.2,160.17,1.5508]
["bitfinex","SOLUSD",1740404391059,81.6,160.2,160.17,7.794]
["bitfinex","SOLUSD",1740404393480,100.32252693,160.2,160.16,6.3066]
["bitfinex","SOLUSD",1740404393778,18.72252693,160.19,160.16,6.3066]
["bitfinex","SOLUSD",1740404393996,100.32252693,160.2,160.16,6.3066]
["bitfinex","SOLUSD",1740404394478,100.32252693,160.2,160.16,0.063]
["bitfinex","SOLUSD",1740404394781,18.72252693,160.18,160.16,0.063]
["bitfinex","SOLUSD",1740404394983,81.6,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404395157,100.32252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404395366,81.6,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404396388,100.32252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404396759,81.6,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404397080,100.32252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404398285,81.6,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404398990,100.32252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404401512,18.72252693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404402485,24.96582693,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404402696,20.0,160.2,160.16,0.063]
["bitfinex","SOLUSD",1740404402868,18.72252693,160.18,160.16,0.063]
["bitfinex","SOLUSD",1740404403767,11.99773667,160.18,160.16,0.063]
["bitfinex","SOLUSD",1740404404596,11.99773667,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404405573,18.24103667,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404407703,18.75421055,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404409698,24.99751055,160.17,160.16,0.063]
["bitfinex","SOLUSD",1740404412985,24.99751055,160.17,160.09,6.3093]
["bitfinex","SOLUSD",1740404412986,25.12300055,160.17,160.09,6.3093]
["bitfinex","SOLUSD",1740404413191,18.75421055,160.12,160.09,6.3093]
["bitfinex","SOLUSD",1740404413577,18.75421055,160.12,160.09,0.063]
["bitfinex","SOLUSD",1740404413893,18.75421055,160.11,160.09,0.063]
["bitfinex","SOLUSD",1740404415400,5.88,160.15,160.09,0.063]
["bitfinex","SOLUSD",1740404415401,18.75421055,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740404415594,100.35421055,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740404418613,25.12570055,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740404418781,25.00021055,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740404418983,18.75421055,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740404419385,25.00021055,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740404419997,25.12570055,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740404420290,25.25119055,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740404422400,44.0054011,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740404422609,25.25119055,160.1,160.09,0.063]
["bitfinex","SOLUSD",1740404425411,43.90083941,160.1,160.08,0.063]
["bitfinex","SOLUSD",1740404425610,18.75421055,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404425909,18.87970055,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404427531,25.25359055,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404427829,18.52591009,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404432909,19.52591009,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404433235,18.52591009,160.04,160.03,0.063]
["bitfinex","SOLUSD",1740404433411,18.52591009,160.04,160.0,0.063]
["bitfinex","SOLUSD",1740404433412,20.0,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404433745,37.90653009,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404434131,86.01265045,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404434319,87.01265045,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404434938,93.26225045,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404435330,93.51323045,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404436042,12.02653009,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404436246,5.16405861,160.07,160.0,0.063]
["bitfinex","SOLUSD",1740404436545,6.2465,160.09,160.02,12.02653009]
["bitfinex","SOLUSD",1740404436926,20.0,160.06,160.01,12.02653009]
["bitfinex","SOLUSD",1740404437131,12.02653009,160.03,160.0,0.063]
["bitfinex","SOLUSD",1740404437353,12.02653009,160.02,160.0,0.063]
["bitfinex","SOLUSD",1740404437642,18.78761209,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404439747,38.78761209,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404440227,45.03721209,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404440633,45.16270209,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404442051,45.28819209,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404442953,64.07580418,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404443338,45.07580418,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404444244,25.28819209,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404444425,18.78761209,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404445147,18.78761209,160.02,160.0,0.063]
["bitfinex","SOLUSD",1740404445327,18.85061209,160.04,160.0,0.063]
["bitfinex","SOLUSD",1740404445743,25.09901209,160.04,160.0,0.063]
["bitfinex","SOLUSD",1740404445954,0.063,160.04,160.0,18.85061209]
["bitfinex","SOLUSD",1740404446164,0.063,160.04,160.01,6.2496]
["bitfinex","SOLUSD",1740404447445,0.063,160.04,160.02,8.006]
["bitfinex","SOLUSD",1740404448555,0.063,160.04,160.02,14.2551]
["bitfinex","SOLUSD",1740404449260,81.6,160.03,160.02,14.2551]
["bitfinex","SOLUSD",1740404450565,81.6,160.03,160.02,8.006]
["bitfinex","SOLUSD",1740404451350,81.6,160.03,160.02,14.2552]
["bitfinex","SOLUSD",1740404452471,81.6,160.03,160.02,51.69246095]
["bitfinex","SOLUSD",1740404453666,0.063,160.04,160.03,18.64964886]
["bitfinex","SOLUSD",1740404453958,0.063,160.04,160.03,37.43726095]
["bitfinex","SOLUSD",1740404454552,0.063,160.04,160.03,43.68606095]
["bitfinex","SOLUSD",1740404459181,0.063,160.04,160.03,24.89844886]
["bitfinex","SOLUSD",1740404460863,0.063,160.04,160.02,14.2551]
["bitfinex","SOLUSD",1740404461186,0.063,160.04,160.02,7.8492]
["bitfinex","SOLUSD",1740404461857,0.063,160.04,160.02,1.6001]
["bitfinex","SOLUSD",1740404462759,81.6,160.03,160.0,0.063]
["bitfinex","SOLUSD",1740404462988,18.91310209,160.01,160.0,0.063]
["bitfinex","SOLUSD",1740404463160,57.70071418,160.0,159.99,0.063]
["bitfinex","SOLUSD",1740404463481,63.58071418,160.0,159.99,0.063]
["bitfinex","SOLUSD",1740404463664,44.79310209,160.0,159.99,0.063]
["bitfinex","SOLUSD",1740404464268,63.58071418,160.0,159.99,0.063]
["bitfinex","SOLUSD",1740404464489,69.83071418,160.0,159.99,0.063]
["bitfinex","SOLUSD",1740404464794,26.25,160.0,159.99,0.063]
["bitfinex","SOLUSD",1740404464958,45.03761209,160.0,159.99,0.063]
["bitfinex","SOLUSD",1740404465470,45.16310209,160.0,159.99,0.063]
["bitfinex","SOLUSD",1740404465854,64.07620418,160.0,159.99,0.063]
["bitfinex","SOLUSD",1740404466058,64.07620418,160.0,159.97,0.063]
["bitfinex","SOLUSD",1740404466059,0.12549,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404466298,38.91310209,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404466587,45.16380209,159.98,159.97,0.063]
["bitfinex","SOLUSD",1740404466960,18.91310209,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740404467159,24.66761209,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740404467360,24.79310209,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740404467697,24.91859209,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740404468256,29.10760965,159.94,159.93,0.063]
["bitfinex","SOLUSD",1740404468463,0.25098,159.93,159.92,0.0001]
["bitfinex","SOLUSD",1740404468695,45.07890418,159.93,159.92,0.0001]
["bitfinex","SOLUSD",1740404468867,0.12549,159.89,159.88,0.063]
["bitfinex","SOLUSD",1740404469071,18.91310209,159.89,159.88,0.063]
["bitfinex","SOLUSD",1740404469494,7.2527,159.93,159.88,0.063]
["bitfinex","SOLUSD",1740404469660,18.78761209,159.9,159.88,0.063]
["bitfinex","SOLUSD",1740404469860,6.2527,159.93,159.88,0.063]
["bitfinex","SOLUSD",1740404469861,6.37819,159.93,159.88,0.063]
["bitfinex","SOLUSD",1740404470090,38.78761209,159.9,159.88,0.063]
["bitfinex","SOLUSD",1740404470287,18.78761209,159.92,159.88,0.063]
["bitfinex","SOLUSD",1740404470472,6.1902,159.96,159.88,18.85061209]
["bitfinex","SOLUSD",1740404470473,18.78761209,159.94,159.88,18.85061209]
["bitfinex","SOLUSD",1740404470681,18.78761209,159.95,159.89,25.04181209]
["bitfinex","SOLUSD",1740404470892,81.6,159.93,159.9,37.43726095]
["bitfinex","SOLUSD",1740404471193,81.6,159.93,159.92,18.64964886]
["bitfinex","SOLUSD",1740404471389,81.6,159.97,159.91,18.78761209]
["bitfinex","SOLUSD",1740404471562,100.38761209,159.97,159.91,18.78761209]
["bitfinex","SOLUSD",1740404472284,81.6,159.97,159.92,18.78761209]
["bitfinex","SOLUSD",1740404472465,81.6,159.96,159.94,18.78761209]
["bitfinex","SOLUSD",1740404472788,81.6,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1740404474069,30.05915974,159.98,159.95,1.5405]
["bitfinex","SOLUSD",1740404474599,30.05915974,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1740404474893,81.6,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1740404475279,81.6,159.95,159.91,14.1258]
["bitfinex","SOLUSD",1740404476283,111.65915974,159.95,159.91,14.1258]
["bitfinex","SOLUSD",1740404476478,30.05915974,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1740404476685,81.6,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1740404476686,30.05915974,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1740404477280,30.05915974,159.91,159.88,0.063]
["bitfinex","SOLUSD",1740404478185,81.6,159.94,159.88,0.063]
["bitfinex","SOLUSD",1740404478186,30.05915974,159.9,159.88,0.063]
["bitfinex","SOLUSD",1740404478390,81.6,159.94,159.88,0.063]
["bitfinex","SOLUSD",1740404478391,30.05915974,159.89,159.88,0.063]
["bitfinex","SOLUSD",1740404479281,30.05915974,159.9,159.88,0.063]
["bitfinex","SOLUSD",1740404479482,30.05915974,159.91,159.88,0.063]
["bitfinex","SOLUSD",1740404480204,30.05915974,159.92,159.88,0.063]
["bitfinex","SOLUSD",1740404480417,30.05915974,159.92,159.88,18.71264886]
["bitfinex","SOLUSD",1740404480618,81.6,159.95,159.92,24.90274886]
["bitfinex","SOLUSD",1740404480918,81.6,159.95,159.92,54.9619086]
["bitfinex","SOLUSD",1740404481088,30.05915974,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1740404481295,30.05915974,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1740404481704,111.65915974,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1740404481930,30.05915974,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1740404482220,30.05915974,159.91,159.88,0.063]
["bitfinex","SOLUSD",1740404482421,30.05915974,159.91,159.88,6.3175]
["bitfinex","SOLUSD",1740404482590,30.05915974,159.89,159.88,0.063]
["bitfinex","SOLUSD",1740404484715,81.6,160.02,159.95,18.64964886]
["bitfinex","SOLUSD",1740404484914,81.6,160.02,159.95,19.90062886]
["bitfinex","SOLUSD",1740404484915,1.6e-05,159.96,159.95,19.90062886]
["bitfinex","SOLUSD",1740404485120,11.54699553,160.06,159.98,0.12549]
["bitfinex","SOLUSD",1740404485491,6.84749082,160.06,159.94,0.12549]
["bitfinex","SOLUSD",1740404485721,81.6,160.03,159.94,1.12549]
["bitfinex","SOLUSD",1740404486021,81.6,160.03,159.95,18.64964886]
["bitfinex","SOLUSD",1740404486610,81.6,160.03,159.99,30.05915974]
["bitfinex","SOLUSD",1740404486813,81.6,160.02,159.95,18.64964886]
["bitfinex","SOLUSD",1740404487122,111.65915974,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1740404487292,111.65915974,160.01,159.95,48.7088086]
["bitfinex","SOLUSD",1740404487615,48.85423022,160.0,159.95,73.75577908]
["bitfinex","SOLUSD",1740404488304,48.85423022,160.0,159.95,55.10613022]
["bitfinex","SOLUSD",1740404488492,48.85423022,159.98,159.92,48.85423022]
["bitfinex","SOLUSD",1740404488691,130.45423022,159.97,159.91,48.85423022]
["bitfinex","SOLUSD",1740404489226,130.45423022,159.97,159.91,55.10743022]
["bitfinex","SOLUSD",1740404489820,81.6,159.97,159.92,48.85423022]
["bitfinex","SOLUSD",1740404490193,130.45423022,159.97,159.91,48.85423022]
["bitfinex","SOLUSD",1740404490409,48.85423022,159.96,159.91,48.85423022]
["bitfinex","SOLUSD",1740404490623,81.6,159.95,159.9,48.85423022]
["bitfinex","SOLUSD",1740404491644,81.6,159.95,159.92,48.85423022]
["bitfinex","SOLUSD",1740404493225,81.6,159.95,159.91,55.10773022]
["bitfinex","SOLUSD",1740404495447,48.85423022,159.97,159.9,6.2537]
["bitfinex","SOLUSD",1740404495448,81.6,159.94,159.9,6.2537]
["bitfinex","SOLUSD",1740404495651,81.6,159.93,159.9,55.10793022]
["bitfinex","SOLUSD",1740404496150,81.6,159.93,159.9,6.2537]
["bitfinex","SOLUSD",1740404496359,81.6,159.93,159.9,55.10793022]
["bitfinex","SOLUSD",1740404496530,81.6,159.93,159.91,48.85423022]
["bitfinex","SOLUSD",1740404497838,81.6,159.93,159.92,48.85423022]
["bitfinex","SOLUSD",1740404498334,81.6,159.93,159.91,48.85423022]
["bitfinex","SOLUSD",1740404499336,81.6,159.93,159.92,48.85423022]
["bitfinex","SOLUSD",1740404500156,81.6,159.93,159.91,55.10743022]
["bitfinex","SOLUSD",1740404502540,81.6,159.93,159.91,48.88423022]
["bitfinex","SOLUSD",1740404502861,81.6,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740404505544,81.6,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404506435,0.12549,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740404507347,6.37849,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740404507957,55.23272022,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740404508536,61.13272022,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740404509167,48.85423022,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404509343,55.10733022,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404509745,36.34889845,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404510066,36.47438845,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404510361,42.94838845,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404511091,6.2531,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404511851,6.2524,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740404512165,20.0,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404513081,6.2523,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740404514085,36.34809845,159.94,159.91,0.03]
["bitfinex","SOLUSD",1740404514674,30.09579845,159.93,159.91,0.03]
["bitfinex","SOLUSD",1740404515357,30.09579845,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404515969,36.34889845,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404519283,36.47438845,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404519471,36.59987845,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404520468,20.0,159.92,159.91,0.03]
["bitfinex","SOLUSD",1740404520882,0.063,159.96,159.91,0.03]
["bitfinex","SOLUSD",1740404521083,0.063,159.96,159.94,30.09579845]
["bitfinex","SOLUSD",1740404521291,0.063,159.96,159.95,30.09579845]
["bitfinex","SOLUSD",1740404522089,0.063,159.96,159.94,30.09579845]
["bitfinex","SOLUSD",1740404522269,0.063,159.96,159.93,30.09579845]
["bitfinex","SOLUSD",1740404522762,0.063,159.96,159.91,0.03]
["bitfinex","SOLUSD",1740404522763,0.063,159.96,159.95,36.34769845]
["bitfinex","SOLUSD",1740404522971,0.063,159.96,159.95,54.99734731]
["bitfinex","SOLUSD",1740404524189,0.063,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1740404524782,0.063,159.96,159.94,30.09579845]
["bitfinex","SOLUSD",1740404525666,0.063,159.96,159.94,36.34799845]
["bitfinex","SOLUSD",1740404526266,81.6,159.95,159.94,36.34799845]
["bitfinex","SOLUSD",1740404526573,81.6,159.95,159.94,30.12579845]
["bitfinex","SOLUSD",1740404527278,81.6,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740404527480,81.6,159.95,159.94,36.37809845]
["bitfinex","SOLUSD",1740404529216,48.545,159.95,159.94,55.02774731]
["bitfinex","SOLUSD",1740404529400,0.063,159.96,159.95,18.64964886]
["bitfinex","SOLUSD",1740404529570,0.063,159.96,159.95,56.89014731]
["bitfinex","SOLUSD",1740404531004,0.063,159.96,159.95,31.68909845]
["bitfinex","SOLUSD",1740404531192,0.063,159.96,159.94,36.37809845]
["bitfinex","SOLUSD",1740404532174,0.063,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740404533684,48.545,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740404534103,30.22128845,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740404534804,30.09579845,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740404535112,50.15879845,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740404535401,0.063,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740404535606,6.3146,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740404535904,0.063,159.96,159.95,30.09579845]
["bitfinex","SOLUSD",1740404536107,0.063,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740404536806,36.41039845,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740404537776,30.15879845,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740404538000,36.41039845,159.96,159.94,0.03]
["bitfinex","SOLUSD",1740404539004,36.47318845,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740404540298,42.55867845,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740404549716,31.27406695,159.95,159.94,0.03]
["bitfinex","SOLUSD",1740404550424,12.46288,159.95,159.94,0.0001]
["bitfinex","SOLUSD",1740404550733,0.12549,159.94,159.87,13.96728695]
["bitfinex","SOLUSD",1740404550937,12.46288,159.95,159.86,0.063]
["bitfinex","SOLUSD",1740404550938,0.063,159.96,159.93,18.81118695]
["bitfinex","SOLUSD",1740404551111,0.063,159.96,159.94,18.81118695]
["bitfinex","SOLUSD",1740404551310,0.063,159.96,159.95,18.81118695]
["bitfinex","SOLUSD",1740404551708,0.063,159.96,159.94,18.81118695]
["bitfinex","SOLUSD",1740404552428,0.063,159.96,159.93,25.06388695]
["bitfinex","SOLUSD",1740404553340,0.063,159.96,159.94,18.81118695]
["bitfinex","SOLUSD",1740404553644,0.063,159.96,159.94,30.06660614]
["bitfinex","SOLUSD",1740404555027,0.063,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1740404556118,0.063,159.96,159.92,30.06660614]
["bitfinex","SOLUSD",1740404556731,0.063,159.96,159.91,36.31970614]
["bitfinex","SOLUSD",1740404557620,6.3145,159.96,159.91,36.31970614]
["bitfinex","SOLUSD",1740404558025,36.38110614,159.96,159.9,48.716255]
["bitfinex","SOLUSD",1740404559322,0.063,159.96,159.92,48.716255]
["bitfinex","SOLUSD",1740404559523,0.063,159.96,159.95,36.31850614]
["bitfinex","SOLUSD",1740404559853,0.063,159.96,159.88,7.9494]
["bitfinex","SOLUSD",1740404559854,0.12549,159.85,159.84,0.03]
["bitfinex","SOLUSD",1740404560024,46.52119245,159.85,159.82,0.063]
["bitfinex","SOLUSD",1740404560225,0.12549,159.82,159.75,7.925]
["bitfinex","SOLUSD",1740404560423,30.06660614,159.81,159.75,7.925]
["bitfinex","SOLUSD",1740404560637,30.06660614,159.79,159.75,7.925]
["bitfinex","SOLUSD",1740404561328,30.06660614,159.79,159.71,8.0236]
["bitfinex","SOLUSD",1740404561523,30.19209614,159.79,159.71,8.0236]
["bitfinex","SOLUSD",1740404561725,36.57578614,159.79,159.71,8.0236]
["bitfinex","SOLUSD",1740404562036,42.77578614,159.79,159.71,8.0236]
["bitfinex","SOLUSD",1740404562352,59.71312291,159.79,159.71,8.0236]
["bitfinex","SOLUSD",1740404562545,59.83861291,159.79,159.71,8.0236]
["bitfinex","SOLUSD",1740404563070,0.12549,159.75,159.67,6.6555]
["bitfinex","SOLUSD",1740404563350,30.06660614,159.7,159.67,6.6555]
["bitfinex","SOLUSD",1740404563556,30.06660614,159.69,159.67,6.6555]
["bitfinex","SOLUSD",1740404563734,30.06660614,159.69,159.66,1.5411]
["bitfinex","SOLUSD",1740404563936,30.06660614,159.68,159.64,18.64964886]
["bitfinex","SOLUSD",1740404564358,30.06660614,159.69,159.64,18.64964886]
["bitfinex","SOLUSD",1740404564846,30.06660614,159.68,159.64,18.64964886]
["bitfinex","SOLUSD",1740404565047,30.06660614,159.69,159.64,18.64964886]
["bitfinex","SOLUSD",1740404565555,30.06660614,159.71,159.65,30.06660614]
["bitfinex","SOLUSD",1740404565766,30.06660614,159.71,159.65,36.33010614]
["bitfinex","SOLUSD",1740404566149,30.06660614,159.71,159.66,18.64964886]
["bitfinex","SOLUSD",1740404566331,81.6,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1740404566728,111.66660614,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1740404567153,111.66660614,159.72,159.66,48.716255]
["bitfinex","SOLUSD",1740404567741,111.66660614,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1740404567941,111.66660614,159.72,159.68,18.64964886]
["bitfinex","SOLUSD",1740404568250,30.06660614,159.71,159.68,18.64964886]
["bitfinex","SOLUSD",1740404568447,30.06660614,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1740404568648,30.06660614,159.7,159.67,18.64964886]
["bitfinex","SOLUSD",1740404569339,30.06660614,159.71,159.67,18.64964886]
["bitfinex","SOLUSD",1740404569853,81.6,159.72,159.68,24.91214886]
["bitfinex","SOLUSD",1740404570051,111.66660614,159.75,159.7,18.64964886]
["bitfinex","SOLUSD",1740404570353,81.6,159.75,159.72,18.64964886]
["bitfinex","SOLUSD",1740404570561,111.66660614,159.75,159.72,20.20604886]
["bitfinex","SOLUSD",1740404571063,81.6,159.75,159.72,20.20604886]
["bitfinex","SOLUSD",1740404571434,111.66660614,159.75,159.72,20.20604886]
["bitfinex","SOLUSD",1740404571639,30.06660614,159.73,159.68,28.0988]
["bitfinex","SOLUSD",1740404572060,81.6,159.75,159.69,18.64964886]
["bitfinex","SOLUSD",1740404572061,30.06660614,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1740404572440,30.06660614,159.73,159.69,18.64964886]
["bitfinex","SOLUSD",1740404572951,30.06660614,159.74,159.69,18.64964886]
["bitfinex","SOLUSD",1740404573764,111.66660614,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1740404573943,30.06660614,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1740404575363,111.66660614,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1740404575540,81.6,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1740404576259,111.66660614,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1740404576965,30.06660614,159.72,159.69,24.94164886]
["bitfinex","SOLUSD",1740404577361,30.06660614,159.7,159.69,0.03]
["bitfinex","SOLUSD",1740404579171,30.06660614,159.7,159.69,0.03]
["bitfinex","SOLUSD",1740404580363,36.32830614,159.7,159.69,0.03]
["bitfinex","SOLUSD",1740404580772,30.06660614,159.7,159.69,0.03]
["bitfinex","SOLUSD",1740404580959,30.06660614,159.71,159.69,0.03]
["bitfinex","SOLUSD",1740404581573,30.06660614,159.72,159.69,0.03]
["bitfinex","SOLUSD",1740404581947,30.06660614,159.71,159.69,0.03]
["bitfinex","SOLUSD",1740404582265,30.06660614,159.7,159.69,0.03]
["bitfinex","SOLUSD",1740404583071,36.32830614,159.7,159.69,0.03]
["bitfinex","SOLUSD",1740404584265,66.52040228,159.7,159.69,0.03]
["bitfinex","SOLUSD",1740404584451,82.30019228,159.7,159.59,6.266]
["bitfinex","SOLUSD",1740404584656,30.06660614,159.63,159.59,6.266]
["bitfinex","SOLUSD",1740404584969,30.06660614,159.63,159.6,18.64964886]
["bitfinex","SOLUSD",1740404585278,30.06660614,159.62,159.58,13.9617]
["bitfinex","SOLUSD",1740404585578,30.06660614,159.62,159.58,7.6954]
["bitfinex","SOLUSD",1740404585777,81.6,159.64,159.58,1.6181]
["bitfinex","SOLUSD",1740404585778,30.06660614,159.61,159.58,1.6181]
["bitfinex","SOLUSD",1740404585981,30.06660614,159.62,159.58,1.6181]
["bitfinex","SOLUSD",1740404586356,30.06660614,159.61,159.58,1.6181]
["bitfinex","SOLUSD",1740404586760,30.06660614,159.59,159.55,6.2672]
["bitfinex","SOLUSD",1740404587077,30.06660614,159.58,159.55,6.2672]
["bitfinex","SOLUSD",1740404587272,30.06660614,159.58,159.54,6.0824]
["bitfinex","SOLUSD",1740404587478,30.06660614,159.6,159.55,18.64964886]
["bitfinex","SOLUSD",1740404587664,30.06660614,159.59,159.55,18.64964886]
["bitfinex","SOLUSD",1740404587979,30.06660614,159.61,159.55,48.716255]
["bitfinex","SOLUSD",1740404588202,30.06660614,159.6,159.55,18.64964886]
["bitfinex","SOLUSD",1740404588482,30.06660614,159.6,159.55,48.716255]
["bitfinex","SOLUSD",1740404588977,30.06660614,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1740404589354,81.6,159.65,159.58,30.06660614]
["bitfinex","SOLUSD",1740404589554,30.06660614,159.61,159.57,25.04694886]
["bitfinex","SOLUSD",1740404589884,30.06660614,159.6,159.57,25.04694886]
["bitfinex","SOLUSD",1740404590178,30.06660614,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1740404590770,30.06660614,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1740404591675,30.06660614,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1740404591993,30.06660614,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1740404592276,30.06660614,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1740404593083,30.06660614,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1740404593485,30.06660614,159.58,159.53,32.95734886]
["bitfinex","SOLUSD",1740404593651,18.88925752,159.58,159.53,8.0394]
["bitfinex","SOLUSD",1740404593961,18.88925752,159.57,159.53,8.0394]
["bitfinex","SOLUSD",1740404594153,57.77851504,159.54,159.43,0.03]
["bitfinex","SOLUSD",1740404594353,18.88925752,159.49,159.43,18.91925752]
["bitfinex","SOLUSD",1740404594556,6.22,159.53,159.46,18.88925752]
["bitfinex","SOLUSD",1740404594759,18.88925752,159.52,159.46,18.88925752]
["bitfinex","SOLUSD",1740404594984,18.88925752,159.5,159.47,18.64964886]
["bitfinex","SOLUSD",1740404595288,18.88925752,159.5,159.45,24.92104886]
["bitfinex","SOLUSD",1740404595577,18.88925752,159.5,159.45,18.64964886]
["bitfinex","SOLUSD",1740404595885,30.25416312,159.49,159.45,18.64964886]
["bitfinex","SOLUSD",1740404596068,30.25416312,159.47,159.43,0.03]
["bitfinex","SOLUSD",1740404596277,30.25416312,159.48,159.43,18.67964886]
["bitfinex","SOLUSD",1740404596475,30.25416312,159.48,159.43,48.93381198]
["bitfinex","SOLUSD",1740404596679,30.25416312,159.48,159.43,55.20591198]
["bitfinex","SOLUSD",1740404597064,30.25416312,159.48,159.43,48.93381198]
["bitfinex","SOLUSD",1740404597392,30.25416312,159.49,159.43,48.93381198]
["bitfinex","SOLUSD",1740404597885,6.2696,159.5,159.43,18.67964886]
["bitfinex","SOLUSD",1740404597886,30.25416312,159.48,159.43,18.67964886]
["bitfinex","SOLUSD",1740404599077,30.25416312,159.47,159.43,0.03]
["bitfinex","SOLUSD",1740404599472,30.25416312,159.47,159.43,18.67964886]
["bitfinex","SOLUSD",1740404599658,30.25416312,159.49,159.43,55.20601198]
["bitfinex","SOLUSD",1740404600592,30.25416312,159.49,159.45,18.64964886]
["bitfinex","SOLUSD",1740404601190,36.52436312,159.49,159.43,30.28416312]
["bitfinex","SOLUSD",1740404601390,30.25416312,159.49,159.43,36.55636312]
["bitfinex","SOLUSD",1740404601898,30.25416312,159.49,159.45,18.64964886]
["bitfinex","SOLUSD",1740404602395,9.31460484,159.55,159.47,30.25416312]
["bitfinex","SOLUSD",1740404602573,30.25416312,159.53,159.47,30.25416312]
["bitfinex","SOLUSD",1740404602776,36.52276312,159.53,159.48,48.90381198]
["bitfinex","SOLUSD",1740404602980,30.25416312,159.55,159.51,18.64964886]
["bitfinex","SOLUSD",1740404603192,128.3203062,159.56,159.51,48.90381198]
["bitfinex","SOLUSD",1740404603394,1.57035956,159.54,159.51,48.90381198]
["bitfinex","SOLUSD",1740404603789,1.57035956,159.54,159.53,18.64964886]
["bitfinex","SOLUSD",1740404604094,91.79884308,159.56,159.53,18.64964886]
["bitfinex","SOLUSD",1740404604581,10.19884308,159.56,159.55,18.64964886]
["bitfinex","SOLUSD",1740404604781,81.6,159.59,159.55,55.17141198]
["bitfinex","SOLUSD",1740404605681,81.6,159.59,159.55,56.83121198]
["bitfinex","SOLUSD",1740404605887,1.56960698,159.58,159.56,30.25416312]
["bitfinex","SOLUSD",1740404606198,1.56960698,159.58,159.57,48.90381198]
["bitfinex","SOLUSD",1740404606386,1.56960698,159.58,159.57,130.85479198]
["bitfinex","SOLUSD",1740404606770,81.6,159.65,159.59,1.12549]
["bitfinex","SOLUSD",1740404606971,36.51706312,159.67,159.62,30.25416312]
["bitfinex","SOLUSD",1740404607289,30.25416312,159.66,159.61,30.25416312]
["bitfinex","SOLUSD",1740404607481,30.25416312,159.67,159.62,18.64964886]
["bitfinex","SOLUSD",1740404608315,30.25416312,159.65,159.6,20.0]
["bitfinex","SOLUSD",1740404608803,30.25416312,159.65,159.61,18.64964886]
["bitfinex","SOLUSD",1740404609389,30.25416312,159.66,159.61,24.91464886]
["bitfinex","SOLUSD",1740404609699,30.25416312,159.66,159.61,55.16881198]
["bitfinex","SOLUSD",1740404610707,30.25416312,159.66,159.61,18.64964886]
["bitfinex","SOLUSD",1740404611022,30.25416312,159.66,159.61,24.91464886]
["bitfinex","SOLUSD",1740404611304,30.25416312,159.66,159.61,55.16881198]
["bitfinex","SOLUSD",1740404611500,81.6,159.65,159.61,18.64964886]
["bitfinex","SOLUSD",1740404611673,111.85416312,159.65,159.61,18.64964886]
["bitfinex","SOLUSD",1740404611876,30.25416312,159.63,159.57,117.22096312]
["bitfinex","SOLUSD",1740404612106,30.25416312,159.61,159.55,31.91396312]
["bitfinex","SOLUSD",1740404612307,30.25416312,159.6,159.55,31.91396312]
["bitfinex","SOLUSD",1740404612984,111.85416312,159.61,159.56,18.64964886]
["bitfinex","SOLUSD",1740404613300,81.6,159.61,159.59,30.25416312]
["bitfinex","SOLUSD",1740404613510,30.25416312,159.64,159.59,30.25416312]
["bitfinex","SOLUSD",1740404613875,36.51746312,159.66,159.6,30.25416312]
["bitfinex","SOLUSD",1740404614073,81.6,159.65,159.6,30.25416312]
["bitfinex","SOLUSD",1740404614313,30.25416312,159.64,159.59,30.25416312]
["bitfinex","SOLUSD",1740404614774,81.6,159.65,159.55,104.42179]
["bitfinex","SOLUSD",1740404614775,30.25416312,159.63,159.57,30.25416312]
["bitfinex","SOLUSD",1740404614974,30.25416312,159.64,159.59,30.25416312]
["bitfinex","SOLUSD",1740404615612,30.25416312,159.64,159.58,30.25416312]
["bitfinex","SOLUSD",1740404615996,30.25416312,159.64,159.59,6.266]
["bitfinex","SOLUSD",1740404617012,30.25416312,159.64,159.6,18.64964886]
["bitfinex","SOLUSD",1740404617213,81.6,159.65,159.62,30.25416312]
["bitfinex","SOLUSD",1740404617403,30.25416312,159.64,159.59,30.25416312]
["bitfinex","SOLUSD",1740404617603,18.87543965,159.63,159.58,31.24183965]
["bitfinex","SOLUSD",1740404617901,18.87543965,159.63,159.58,25.14183965]
["bitfinex","SOLUSD",1740404618707,18.87543965,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1740404618906,81.6,159.65,159.56,18.87543965]
["bitfinex","SOLUSD",1740404618907,18.87543965,159.62,159.56,18.87543965]
["bitfinex","SOLUSD",1740404619216,18.87543965,159.59,159.55,6.2672]
["bitfinex","SOLUSD",1740404619587,18.87543965,159.6,159.55,6.2672]
["bitfinex","SOLUSD",1740404620228,18.87543965,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1740404620517,18.87543965,159.57,159.52,18.87543965]
["bitfinex","SOLUSD",1740404620690,18.87543965,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1740404621093,18.87543965,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1740404621607,30.22607007,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1740404622317,36.49287007,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1740404622521,30.22607007,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1740404623018,30.22607007,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404623692,118.09327007,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404624106,87.8672,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404624311,118.09327007,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404624508,119.66309456,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404627214,38.06309456,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404627516,38.18858456,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404629626,41.239,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404629923,43.76202218,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404630119,43.88751218,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404630322,41.36449,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404633816,41.48998,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404634828,20.0,159.53,159.45,7.6316]
["bitfinex","SOLUSD",1740404635146,30.22607007,159.49,159.45,13.903]
["bitfinex","SOLUSD",1740404635516,30.22607007,159.49,159.45,7.6316]
["bitfinex","SOLUSD",1740404636023,30.22607007,159.47,159.43,24.95194886]
["bitfinex","SOLUSD",1740404636549,30.22607007,159.48,159.43,24.95194886]
["bitfinex","SOLUSD",1740404636841,30.22607007,159.47,159.43,0.03]
["bitfinex","SOLUSD",1740404637819,30.22607007,159.48,159.43,30.25607007]
["bitfinex","SOLUSD",1740404638520,111.82607007,159.49,159.43,30.25607007]
["bitfinex","SOLUSD",1740404639231,1.57060658,159.48,159.43,30.25607007]
["bitfinex","SOLUSD",1740404639430,31.79667665,159.48,159.43,6.3022]
["bitfinex","SOLUSD",1740404639741,30.22607007,159.46,159.43,0.03]
["bitfinex","SOLUSD",1740404639923,111.82607007,159.46,159.43,0.03]
["bitfinex","SOLUSD",1740404640133,111.82607007,159.46,159.43,6.3023]
["bitfinex","SOLUSD",1740404640327,81.6,159.46,159.43,6.3023]
["bitfinex","SOLUSD",1740404640942,81.6,159.46,159.45,48.87571893]
["bitfinex","SOLUSD",1740404641146,81.6,159.46,159.45,55.14721893]
["bitfinex","SOLUSD",1740404641647,81.6,159.51,159.45,43.82512492]
["bitfinex","SOLUSD",1740404642123,100.50397606,159.51,159.45,43.82512492]
["bitfinex","SOLUSD",1740404643253,100.50397606,159.51,159.46,37.55362492]
["bitfinex","SOLUSD",1740404643548,81.6,159.51,159.46,37.55362492]
["bitfinex","SOLUSD",1740404643748,81.6,159.51,159.47,18.90397606]
["bitfinex","SOLUSD",1740404643951,1.57038124,159.5,159.49,18.90397606]
["bitfinex","SOLUSD",1740404644250,1.57038124,159.5,159.49,26.78947606]
["bitfinex","SOLUSD",1740404644426,1.57038124,159.5,159.49,7.8855]
["bitfinex","SOLUSD",1740404645347,100.50397606,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1740404646166,100.50397606,159.54,159.49,7.8855]
["bitfinex","SOLUSD",1740404646459,20.4742135,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1740404646764,18.90397606,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1740404647344,18.90397606,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1740404647549,1.57023744,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1740404647755,20.4742135,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1740404648051,1.57023744,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1740404648263,1.57023744,159.51,159.47,40.85147606]
["bitfinex","SOLUSD",1740404648464,1.57023744,159.51,159.5,18.90397606]
["bitfinex","SOLUSD",1740404648631,1.57023744,159.51,159.5,37.55362492]
["bitfinex","SOLUSD",1740404648832,81.6,159.54,159.5,37.55362492]
["bitfinex","SOLUSD",1740404649034,81.6,159.54,159.51,18.90397606]
["bitfinex","SOLUSD",1740404649364,81.6,159.54,159.5,18.64964886]
["bitfinex","SOLUSD",1740404649365,81.6,159.54,159.5,18.90397606]
["bitfinex","SOLUSD",1740404649667,18.90397606,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1740404650038,18.90397606,159.52,159.47,24.92034886]
["bitfinex","SOLUSD",1740404650243,18.90397606,159.53,159.47,43.82432492]
["bitfinex","SOLUSD",1740404650967,18.90397606,159.53,159.48,18.90397606]
["bitfinex","SOLUSD",1740404651449,18.90397606,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1740404651650,81.6,159.54,159.5,18.90397606]
["bitfinex","SOLUSD",1740404652764,81.6,159.54,159.5,37.55362492]
["bitfinex","SOLUSD",1740404653672,81.6,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1740404654179,18.90397606,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1740404654758,18.90397606,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1740404655367,18.90397606,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1740404655675,18.90397606,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1740404657377,106.77087606,159.57,159.51,18.90397606]
["bitfinex","SOLUSD",1740404657678,100.50397606,159.57,159.51,18.90397606]
["bitfinex","SOLUSD",1740404658664,18.90397606,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1740404658850,81.6,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1740404659049,18.90397606,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1740404659777,18.90397606,159.55,159.52,6.2688]
["bitfinex","SOLUSD",1740404660658,18.90397606,159.55,159.5,53.22722492]
["bitfinex","SOLUSD",1740404660659,18.90397606,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1740404661561,18.90397606,159.55,159.48,80.7]
["bitfinex","SOLUSD",1740404661562,18.90397606,159.54,159.49,18.64964886]
["bitfinex","SOLUSD",1740404661777,18.90397606,159.54,159.49,24.91954886]
["bitfinex","SOLUSD",1740404662365,18.90397606,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1740404662668,18.90397606,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1740404662858,18.90397606,159.53,159.48,24.91994886]
["bitfinex","SOLUSD",1740404663068,25.17197606,159.54,159.48,43.82392492]
["bitfinex","SOLUSD",1740404664874,18.90397606,159.54,159.48,43.82392492]
["bitfinex","SOLUSD",1740404665553,25.17197606,159.54,159.48,43.82392492]
["bitfinex","SOLUSD",1740404665874,106.77197606,159.54,159.48,43.82392492]
["bitfinex","SOLUSD",1740404667374,87.868,159.54,159.49,25.17367606]
["bitfinex","SOLUSD",1740404667592,81.6,159.54,159.49,6.2697]
["bitfinex","SOLUSD",1740404667873,81.6,159.54,159.49,25.17367606]
["bitfinex","SOLUSD",1740404668276,81.6,159.54,159.5,18.90397606]
["bitfinex","SOLUSD",1740404668462,81.6,159.54,159.51,18.90397606]
["bitfinex","SOLUSD",1740404669274,81.6,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1740404669457,18.79643899,159.59,159.52,25.17277606]
["bitfinex","SOLUSD",1740404669458,100.50397606,159.58,159.52,25.17277606]
["bitfinex","SOLUSD",1740404669669,81.6,159.57,159.52,25.17277606]
["bitfinex","SOLUSD",1740404670160,100.56697606,159.59,159.53,37.55362492]
["bitfinex","SOLUSD",1740404670353,81.663,159.59,159.54,18.90397606]
["bitfinex","SOLUSD",1740404670560,81.663,159.59,159.56,18.90397606]
["bitfinex","SOLUSD",1740404670966,81.663,159.59,159.55,18.90397606]
["bitfinex","SOLUSD",1740404671286,81.663,159.59,159.53,37.55362492]
["bitfinex","SOLUSD",1740404671287,18.90397606,159.58,159.53,37.55362492]
["bitfinex","SOLUSD",1740404671454,100.56697606,159.59,159.54,6.268]
["bitfinex","SOLUSD",1740404673480,18.90397606,159.58,159.54,6.268]
["bitfinex","SOLUSD",1740404673677,18.90397606,159.57,159.54,6.268]
["bitfinex","SOLUSD",1740404674064,18.90397606,159.58,159.54,6.268]
["bitfinex","SOLUSD",1740404674764,100.50397606,159.58,159.52,42.68297606]
["bitfinex","SOLUSD",1740404674971,18.90397606,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1740404675987,106.77047606,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1740404676566,81.6,159.58,159.55,18.90397606]
["bitfinex","SOLUSD",1740404677384,0.063,159.59,159.58,18.64964886]
["bitfinex","SOLUSD",1740404677586,0.063,159.59,159.58,37.55362492]
["bitfinex","SOLUSD",1740404678052,0.063,159.59,159.58,51.48122492]
["bitfinex","SOLUSD",1740404678672,0.0001,159.59,159.58,52.73220492]
["bitfinex","SOLUSD",1740404680173,0.0001,159.59,159.58,51.48122492]
["bitfinex","SOLUSD",1740404681989,0.0001,159.59,159.58,32.83157606]
["bitfinex","SOLUSD",1740404682384,0.0001,159.59,159.58,13.9276]
["bitfinex","SOLUSD",1740404683073,18.87549803,159.63,159.58,13.9276]
["bitfinex","SOLUSD",1740404683284,100.47549803,159.63,159.58,13.9276]
["bitfinex","SOLUSD",1740404683897,100.47549803,159.63,159.58,32.83157606]
["bitfinex","SOLUSD",1740404685287,81.6,159.63,159.58,32.83157606]
["bitfinex","SOLUSD",1740404686380,81.663,159.63,159.58,32.83157606]
["bitfinex","SOLUSD",1740404688400,100.56697606,159.63,159.58,7.8279]
["bitfinex","SOLUSD",1740404688606,18.90397606,159.61,159.57,6.2665]
["bitfinex","SOLUSD",1740404689603,12.08956894,159.58,159.53,6.3254]
["bitfinex","SOLUSD",1740404689807,12.08956894,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1740404690311,12.08956894,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1740404690695,81.6,159.58,159.52,6.2686]
["bitfinex","SOLUSD",1740404690895,12.08956894,159.55,159.5,1.5662]
["bitfinex","SOLUSD",1740404691097,12.08956894,159.55,159.5,7.8357]
["bitfinex","SOLUSD",1740404691495,12.08956894,159.55,159.5,19.92526894]
["bitfinex","SOLUSD",1740404691694,18.89526718,159.56,159.5,26.73096718]
["bitfinex","SOLUSD",1740404693120,25.16256718,159.56,159.5,26.73096718]
["bitfinex","SOLUSD",1740404694013,18.89526718,159.55,159.5,7.8357]
["bitfinex","SOLUSD",1740404694219,18.89526718,159.55,159.5,0.03]
["bitfinex","SOLUSD",1740404694593,18.89526718,159.54,159.5,0.03]
["bitfinex","SOLUSD",1740404695117,18.89526718,159.53,159.5,0.03]
["bitfinex","SOLUSD",1740404695309,18.89526718,159.52,159.5,0.03]
["bitfinex","SOLUSD",1740404696028,81.6,159.55,159.5,0.03]
["bitfinex","SOLUSD",1740404696029,18.89526718,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740404698099,25.16436718,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740404698325,25.28985718,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740404698507,18.89526718,159.45,159.44,0.03]
["bitfinex","SOLUSD",1740404700328,18.89526718,159.46,159.44,0.03]
["bitfinex","SOLUSD",1740404700530,18.89526718,159.49,159.44,0.03]
["bitfinex","SOLUSD",1740404700706,18.89526718,159.5,159.45,18.89526718]
["bitfinex","SOLUSD",1740404700914,18.89526718,159.51,159.46,18.89526718]
["bitfinex","SOLUSD",1740404701118,18.89526718,159.52,159.46,18.89526718]
["bitfinex","SOLUSD",1740404701945,12.1884,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1740404701946,18.89526718,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1740404702497,12.1884,159.53,159.45,6.2712]
["bitfinex","SOLUSD",1740404702498,18.89526718,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1740404703926,18.89526718,159.48,159.44,0.03]
["bitfinex","SOLUSD",1740404704499,18.89526718,159.46,159.44,0.03]
["bitfinex","SOLUSD",1740404704998,18.89526718,159.45,159.44,0.03]
["bitfinex","SOLUSD",1740404706442,25.16676718,159.45,159.44,0.03]
["bitfinex","SOLUSD",1740404706759,25.29225718,159.45,159.44,0.03]
["bitfinex","SOLUSD",1740404707053,25.41774718,159.45,159.44,0.03]
["bitfinex","SOLUSD",1740404707223,25.16676718,159.45,159.44,0.03]
["bitfinex","SOLUSD",1740404707848,38.32267206,159.5,159.44,0.03]
["bitfinex","SOLUSD",1740404707849,10.36988628,159.5,159.44,0.03]
["bitfinex","SOLUSD",1740404708065,10.36988628,159.5,159.47,18.89526718]
["bitfinex","SOLUSD",1740404708229,28.70522464,159.54,159.48,18.89526718]
["bitfinex","SOLUSD",1740404708440,9.80995746,159.54,159.49,18.89526718]
["bitfinex","SOLUSD",1740404709147,28.70522464,159.54,159.48,18.89526718]
["bitfinex","SOLUSD",1740404709373,18.89526718,159.53,159.47,18.89526718]
["bitfinex","SOLUSD",1740404709674,18.89526718,159.51,159.46,25.55686718]
["bitfinex","SOLUSD",1740404709852,18.89526718,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1740404710033,16.07795746,159.54,159.47,6.2707]
["bitfinex","SOLUSD",1740404710034,18.89526718,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1740404710564,18.89526718,159.48,159.44,0.03]
["bitfinex","SOLUSD",1740404710859,18.89526718,159.48,159.44,6.3018]
["bitfinex","SOLUSD",1740404711040,18.89526718,159.49,159.44,6.3018]
["bitfinex","SOLUSD",1740404711353,18.89526718,159.5,159.44,25.19706718]
["bitfinex","SOLUSD",1740404712559,87.8692,159.51,159.47,18.89526718]
["bitfinex","SOLUSD",1740404712560,81.6,159.51,159.47,18.89526718]
["bitfinex","SOLUSD",1740404712729,81.6,159.51,159.48,18.89526718]
["bitfinex","SOLUSD",1740404713832,81.6,159.51,159.48,25.16546718]
["bitfinex","SOLUSD",1740404714154,81.6,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1740404714660,81.6,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1740404714844,81.6,159.55,159.5,18.64964886]
["bitfinex","SOLUSD",1740404715156,81.6,159.55,159.52,18.89526718]
["bitfinex","SOLUSD",1740404715836,100.49526718,159.59,159.54,18.89526718]
["bitfinex","SOLUSD",1740404716036,18.89526718,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1740404716562,18.89526718,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1740404716769,100.49526718,159.59,159.53,25.16366718]
["bitfinex","SOLUSD",1740404717136,18.89526718,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1740404717873,18.89526718,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1740404718448,18.89526718,159.56,159.51,6.269]
["bitfinex","SOLUSD",1740404718767,18.89526718,159.53,159.48,7.8345]
["bitfinex","SOLUSD",1740404719058,18.89526718,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1740404719368,18.89526718,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1740404721359,18.89526718,159.53,159.48,5.75903262]
["bitfinex","SOLUSD",1740404722489,81.6,159.52,159.48,5.75903262]
["bitfinex","SOLUSD",1740404722654,100.49526718,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1740404722856,100.49526718,159.52,159.47,6.3006]
["bitfinex","SOLUSD",1740404723161,18.89526718,159.51,159.47,6.3006]
["bitfinex","SOLUSD",1740404724684,18.89526718,159.51,159.47,0.03]
["bitfinex","SOLUSD",1740404725877,25.16446718,159.51,159.47,0.03]
["bitfinex","SOLUSD",1740404726292,18.89526718,159.49,159.47,0.03]
["bitfinex","SOLUSD",1740404727670,81.6,159.5,159.47,0.03]
["bitfinex","SOLUSD",1740404727870,81.6,159.5,159.47,18.92526718]
["bitfinex","SOLUSD",1740404728175,81.6,159.5,159.47,0.03]
["bitfinex","SOLUSD",1740404728673,81.6,159.5,159.47,25.19596718]
["bitfinex","SOLUSD",1740404728875,81.6,159.54,159.5,18.64964886]
["bitfinex","SOLUSD",1740404729188,100.49526718,159.56,159.5,18.89526718]
["bitfinex","SOLUSD",1740404729478,18.89526718,159.54,159.49,18.89526718]
["bitfinex","SOLUSD",1740404729682,18.89526718,159.54,159.48,18.89526718]
["bitfinex","SOLUSD",1740404729989,18.89526718,159.51,159.47,6.3007]
["bitfinex","SOLUSD",1740404730166,81.6,159.5,159.47,6.3007]
["bitfinex","SOLUSD",1740404730576,81.6,159.5,159.48,18.89526718]
["bitfinex","SOLUSD",1740404730770,81.6,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1740404731488,81.6,159.5,159.49,25.16516718]
["bitfinex","SOLUSD",1740404731793,81.6,159.5,159.49,43.81481604]
["bitfinex","SOLUSD",1740404732091,100.49526718,159.58,159.5,18.77513886]
["bitfinex","SOLUSD",1740404732287,81.6,159.58,159.55,18.89526718]
["bitfinex","SOLUSD",1740404732462,10.72593712,159.59,159.54,18.89526718]
["bitfinex","SOLUSD",1740404732661,10.72593712,159.59,159.52,18.89526718]
["bitfinex","SOLUSD",1740404732662,18.89526718,159.57,159.52,18.89526718]
["bitfinex","SOLUSD",1740404732989,18.89526718,159.57,159.52,25.16386718]
["bitfinex","SOLUSD",1740404733677,100.49526718,159.58,159.53,18.89526718]
["bitfinex","SOLUSD",1740404733981,81.6,159.58,159.54,18.89526718]
["bitfinex","SOLUSD",1740404734763,81.6,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1740404734960,100.49526718,159.58,159.53,6.2682]
["bitfinex","SOLUSD",1740404735179,18.89526718,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1740404735475,81.6,159.58,159.53,25.16346718]
["bitfinex","SOLUSD",1740404736097,81.6,159.58,159.54,18.89526718]
["bitfinex","SOLUSD",1740404736967,81.6,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1740404737575,10.72593712,159.59,159.56,37.54491604]
["bitfinex","SOLUSD",1740404737918,0.063,159.59,159.56,18.89526718]
["bitfinex","SOLUSD",1740404738077,0.063,159.59,159.56,37.54491604]
["bitfinex","SOLUSD",1740404738600,0.063,159.59,159.57,18.89526718]
["bitfinex","SOLUSD",1740404738981,0.063,159.59,159.58,43.81131604]
["bitfinex","SOLUSD",1740404739527,0.063,159.59,159.58,45.46700604]
["bitfinex","SOLUSD",1740404739707,0.063,159.59,159.58,45.34151604]
["bitfinex","SOLUSD",1740404740568,0.063,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1740404741000,0.063,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1740404741299,0.063,159.59,159.57,25.16206718]
["bitfinex","SOLUSD",1740404741874,0.063,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1740404742600,0.12549,159.57,159.48,6.2703]
["bitfinex","SOLUSD",1740404742807,18.89526718,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1740404743306,18.89526718,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1740404743691,106.76256718,159.56,159.5,18.89526718]
["bitfinex","SOLUSD",1740404745422,18.89526718,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1740404745595,18.89526718,159.53,159.49,6.2696]
["bitfinex","SOLUSD",1740404745785,18.89526718,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1740404746808,25.16326718,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1740404747622,25.16326718,159.54,159.48,24.91984886]
["bitfinex","SOLUSD",1740404749015,25.16326718,159.54,159.47,27.00886718]
["bitfinex","SOLUSD",1740404749225,18.89526718,159.52,159.47,1.6461]
["bitfinex","SOLUSD",1740404749718,25.16326718,159.54,159.48,18.89526718]
["bitfinex","SOLUSD",1740404749913,6.268,159.54,159.49,18.89526718]
["bitfinex","SOLUSD",1740404750622,25.16326718,159.54,159.48,18.89526718]
["bitfinex","SOLUSD",1740404751820,18.89526718,159.52,159.47,7.9167]
["bitfinex","SOLUSD",1740404752016,6.268,159.54,159.47,20.54136718]
["bitfinex","SOLUSD",1740404752017,100.49526718,159.53,159.47,20.54136718]
["bitfinex","SOLUSD",1740404752194,18.89526718,159.51,159.47,0.03]
["bitfinex","SOLUSD",1740404752619,18.89526718,159.5,159.47,0.03]
["bitfinex","SOLUSD",1740404752994,25.16486718,159.5,159.47,0.03]
["bitfinex","SOLUSD",1740404754415,18.89526718,159.49,159.47,0.03]
["bitfinex","SOLUSD",1740404755424,106.39526718,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740404755721,18.89526718,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740404756722,25.16556718,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740404757525,28.37793833,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740404758548,22.10763833,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740404758836,18.89526718,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740404761425,18.89526718,159.52,159.47,0.03]
["bitfinex","SOLUSD",1740404761729,18.89526718,159.52,159.47,18.92526718]
["bitfinex","SOLUSD",1740404762296,18.89526718,159.51,159.47,0.03]
["bitfinex","SOLUSD",1740404762702,18.89526718,159.52,159.47,0.03]
["bitfinex","SOLUSD",1740404763003,18.89526718,159.52,159.47,6.3007]
["bitfinex","SOLUSD",1740404763213,18.89526718,159.51,159.47,0.03]
["bitfinex","SOLUSD",1740404763716,18.89526718,159.52,159.47,0.03]
["bitfinex","SOLUSD",1740404764113,100.49526718,159.54,159.48,18.89526718]
["bitfinex","SOLUSD",1740404764314,81.6,159.57,159.5,20.0]
["bitfinex","SOLUSD",1740404764511,81.6,159.57,159.53,18.89526718]
["bitfinex","SOLUSD",1740404765233,81.663,159.59,159.54,25.16326718]
["bitfinex","SOLUSD",1740404766526,81.663,159.59,159.55,37.54491604]
["bitfinex","SOLUSD",1740404767340,0.063,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1740404767553,0.063,159.59,159.57,37.54491604]
["bitfinex","SOLUSD",1740404768533,0.063,159.59,159.57,18.64964886]
["bitfinex","SOLUSD",1740404768730,0.063,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1740404769134,0.063,159.59,159.57,37.54491604]
["bitfinex","SOLUSD",1740404769442,0.063,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1740404769733,0.063,159.59,159.58,43.81131604]
["bitfinex","SOLUSD",1740404769942,0.063,159.63,159.59,18.77513886]
["bitfinex","SOLUSD",1740404770117,0.063,159.63,159.61,18.89526718]
["bitfinex","SOLUSD",1740404770313,0.063,159.63,159.62,38.89526718]
["bitfinex","SOLUSD",1740404770707,0.063,159.63,159.6,1.5837]
["bitfinex","SOLUSD",1740404771718,18.95826718,159.63,159.57,31.60436718]
["bitfinex","SOLUSD",1740404771917,18.89526718,159.62,159.57,12.7091]
["bitfinex","SOLUSD",1740404772111,18.89526718,159.62,159.57,6.4424]
["bitfinex","SOLUSD",1740404772441,0.063,159.63,159.58,18.89526718]
["bitfinex","SOLUSD",1740404773145,0.063,159.59,159.58,18.89526718]
["bitfinex","SOLUSD",1740404773353,0.063,159.59,159.58,25.16166718]
["bitfinex","SOLUSD",1740404774459,0.063,159.59,159.58,43.93680604]
["bitfinex","SOLUSD",1740404775547,0.063,159.59,159.58,43.81131604]
["bitfinex","SOLUSD",1740404777730,0.063,159.59,159.56,26.72726718]
["bitfinex","SOLUSD",1740404777935,0.063,159.59,159.55,25.16276718]
["bitfinex","SOLUSD",1740404778245,0.063,159.59,159.56,37.54491604]
["bitfinex","SOLUSD",1740404778542,0.063,159.59,159.57,18.89526718]
["bitfinex","SOLUSD",1740404779234,0.063,159.59,159.56,37.54491604]
["bitfinex","SOLUSD",1740404779434,0.063,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1740404779651,0.063,159.59,159.57,25.16206718]
["bitfinex","SOLUSD",1740404780051,0.063,159.59,159.58,37.54491604]
["bitfinex","SOLUSD",1740404781246,0.063,159.59,159.58,43.81131604]
["bitfinex","SOLUSD",1740404781852,0.063,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1740404782357,0.063,159.59,159.56,25.16236718]
["bitfinex","SOLUSD",1740404782536,0.063,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1740404783261,0.063,159.59,159.55,80.7]
["bitfinex","SOLUSD",1740404783879,18.89526718,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1740404784073,18.89526718,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1740404784274,100.49526718,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1740404784568,18.89526718,159.57,159.51,18.89526718]
["bitfinex","SOLUSD",1740404785457,6.2672,159.56,159.51,18.89526718]
["bitfinex","SOLUSD",1740404786969,6.2672,159.56,159.51,25.16436718]
["bitfinex","SOLUSD",1740404787273,106.76286718,159.55,159.49,25.16506718]
["bitfinex","SOLUSD",1740404787461,18.89526718,159.52,159.47,6.3003]
["bitfinex","SOLUSD",1740404788559,100.49526718,159.54,159.48,18.89526718]
["bitfinex","SOLUSD",1740404788770,81.6,159.54,159.49,18.89526718]
["bitfinex","SOLUSD",1740404789671,18.89526718,159.53,159.47,25.19556718]
["bitfinex","SOLUSD",1740404789879,18.89526718,159.52,159.47,6.3003]
["bitfinex","SOLUSD",1740404790078,81.6,159.51,159.47,0.03]
["bitfinex","SOLUSD",1740404790377,81.6,159.51,159.47,18.92526718]
["bitfinex","SOLUSD",1740404790958,81.6,159.51,159.47,25.19566718]
["bitfinex","SOLUSD",1740404791157,81.6,159.51,159.47,6.3004]
["bitfinex","SOLUSD",1740404791576,87.8692,159.51,159.47,0.03]
["bitfinex","SOLUSD",1740404792162,106.76446718,159.51,159.47,0.03]
["bitfinex","SOLUSD",1740404792765,87.8692,159.51,159.47,0.03]
["bitfinex","SOLUSD",1740404792983,81.6,159.51,159.47,18.92526718]
["bitfinex","SOLUSD",1740404793160,81.6,159.51,159.48,18.89526718]
["bitfinex","SOLUSD",1740404793781,81.6,159.51,159.49,18.89526718]
["bitfinex","SOLUSD",1740404793987,81.6,159.51,159.5,18.89526718]
["bitfinex","SOLUSD",1740404794279,81.6,159.55,159.5,18.89526718]
["bitfinex","SOLUSD",1740404794473,81.6,159.55,159.47,0.03]
["bitfinex","SOLUSD",1740404794474,81.6,159.55,159.53,18.89526718]
["bitfinex","SOLUSD",1740404794678,81.6,159.58,159.53,18.89526718]
["bitfinex","SOLUSD",1740404795569,81.6,159.57,159.54,6.268]
["bitfinex","SOLUSD",1740404796590,81.6,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1740404797289,100.49526718,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1740404797686,100.49526718,159.57,159.51,18.89526718]
["bitfinex","SOLUSD",1740404798003,100.49526718,159.57,159.49,6.2699]
["bitfinex","SOLUSD",1740404798004,18.89526718,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1740404798201,81.6,159.53,159.49,25.16516718]
["bitfinex","SOLUSD",1740404799690,81.6,159.53,159.5,18.89526718]
["bitfinex","SOLUSD",1740404799891,81.6,159.53,159.52,18.89526718]
["bitfinex","SOLUSD",1740404802096,81.6,159.53,159.52,25.16406718]
["bitfinex","SOLUSD",1740404802470,81.6,159.58,159.52,25.16406718]
["bitfinex","SOLUSD",1740404802673,81.6,159.57,159.53,18.89526718]
["bitfinex","SOLUSD",1740404803881,81.6,159.57,159.54,18.89526718]
["bitfinex","SOLUSD",1740404804189,100.49526718,159.57,159.51,25.16436718]
["bitfinex","SOLUSD",1740404804394,18.89526718,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1740404804587,18.89526718,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1740404804781,81.6,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1740404804977,81.6,159.54,159.5,25.16466718]
["bitfinex","SOLUSD",1740404805290,81.6,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1740404808678,0.18849,159.59,159.52,18.89526718]
["bitfinex","SOLUSD",1740404808679,100.49526718,159.58,159.52,18.89526718]
["bitfinex","SOLUSD",1740404808885,81.6,159.58,159.53,18.89526718]
["bitfinex","SOLUSD",1740404810691,81.6,159.58,159.54,6.268]
["bitfinex","SOLUSD",1740404811506,100.49526718,159.58,159.54,6.268]
["bitfinex","SOLUSD",1740404812917,100.49526718,159.58,159.53,26.2684]
["bitfinex","SOLUSD",1740404813090,81.6,159.58,159.53,45.16366718]
["bitfinex","SOLUSD",1740404815400,100.49526718,159.58,159.53,26.2684]
["bitfinex","SOLUSD",1740404817223,18.89526718,159.57,159.53,26.2684]
["bitfinex","SOLUSD",1740404818021,18.89526718,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1740404818192,18.89526718,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1740404818396,81.6,159.58,159.53,18.89526718]
["bitfinex","SOLUSD",1740404818705,100.49526718,159.58,159.52,25.16406718]
["bitfinex","SOLUSD",1740404819208,18.89526718,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1740404819521,81.6,159.58,159.52,25.16406718]
["bitfinex","SOLUSD",1740404819820,100.49526718,159.58,159.52,25.16406718]
["bitfinex","SOLUSD",1740404820194,100.49526718,159.58,159.53,18.89526718]
["bitfinex","SOLUSD",1740404820496,81.6,159.57,159.53,18.89526718]
["bitfinex","SOLUSD",1740404821297,81.6,159.57,159.55,18.89526718]
["bitfinex","SOLUSD",1740404821514,81.6,159.57,159.56,18.89526718]
["bitfinex","SOLUSD",1740404821723,0.063,159.59,159.56,18.89526718]
["bitfinex","SOLUSD",1740404821895,0.063,159.59,159.57,18.89526718]
["bitfinex","SOLUSD",1740404823328,0.063,159.59,159.58,25.16166718]
["bitfinex","SOLUSD",1740404823501,0.063,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1740404825498,0.063,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1740404825828,0.063,159.59,159.56,18.89526718]
["bitfinex","SOLUSD",1740404826336,0.063,159.59,159.55,18.89526718]
["bitfinex","SOLUSD",1740404826510,0.063,159.59,159.55,25.16286718]
["bitfinex","SOLUSD",1740404829997,0.063,159.59,159.56,18.89526718]
["bitfinex","SOLUSD",1740404830227,0.063,159.59,159.57,18.89526718]
["bitfinex","SOLUSD",1740404830938,0.063,159.59,159.58,18.89526718]
["bitfinex","SOLUSD",1740404832713,0.063,159.59,159.58,25.16166718]
["bitfinex","SOLUSD",1740404833325,0.063,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1740404836729,0.063,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1740404837242,0.063,159.59,159.57,25.16206718]
["bitfinex","SOLUSD",1740404837427,0.063,159.59,159.58,18.89526718]
["bitfinex","SOLUSD",1740404839018,0.063,159.59,159.58,25.16166718]
["bitfinex","SOLUSD",1740404840146,0.063,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1740404840305,0.063,159.59,159.58,25.16166718]
["bitfinex","SOLUSD",1740404840942,0.063,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1740404841655,0.063,159.59,159.58,18.89526718]
["bitfinex","SOLUSD",1740404843815,0.063,159.59,159.58,20.0]
["bitfinex","SOLUSD",1740404844741,0.063,159.59,159.56,40.83046718]
["bitfinex","SOLUSD",1740404845453,0.063,159.59,159.56,6.2972]
["bitfinex","SOLUSD",1740404845839,12.14839266,159.59,159.56,0.03]
["bitfinex","SOLUSD",1740404846336,0.063,159.59,159.56,0.03]
["bitfinex","SOLUSD",1740404846727,12.14839266,159.59,159.56,0.03]
["bitfinex","SOLUSD",1740404846916,81.6,159.58,159.56,0.03]
["bitfinex","SOLUSD",1740404849246,100.48548489,159.58,159.56,0.03]
["bitfinex","SOLUSD",1740404849751,81.6,159.58,159.56,0.03]
["bitfinex","SOLUSD",1740404852621,100.48548489,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740404853020,81.6,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740404855139,100.48548489,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740404855941,18.88548489,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740404857442,25.27777489,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740404857870,25.40326489,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740404858046,26.97036489,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740404858241,46.62001375,159.57,159.56,0.03]
["bitfinex","SOLUSD",1740404859173,19.90062886,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404859381,38.78611375,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404860173,45.05331375,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404860382,32.30366489,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404860551,31.17817489,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404861070,31.30366489,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404861774,50.95331375,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404862159,49.95331375,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404862487,31.30366489,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404864069,24.78548489,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404864271,31.17817489,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404864454,50.95331375,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740404864776,50.95331375,159.56,159.55,0.0001]
["bitfinex","SOLUSD",1740404865074,0.12549,159.52,159.5,0.03]
["bitfinex","SOLUSD",1740404865251,100.61097489,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740404865578,19.01097489,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740404865949,25.28007489,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740404866148,25.40556489,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740404867773,45.05521375,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740404868363,46.56341375,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740404868570,47.56341375,159.51,159.5,0.03]
["bitfinex","SOLUSD",1740404869555,50.7569682,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740404870766,64.81946512,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740404871172,63.81946512,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740404871582,64.81946512,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740404872874,63.81946512,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740404873180,64.81946512,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740404873586,45.93398023,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740404873777,58.04276304,159.51,159.5,0.0001]
["bitfinex","SOLUSD",1740404874165,31.88392167,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740404874366,37.78392167,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740404874968,37.90941167,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740404876294,44.17971167,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740404876479,24.53006281,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740404876879,13.08871058,159.5,159.47,0.03]
["bitfinex","SOLUSD",1740404879784,18.90441612,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1740404880081,18.90441612,159.54,159.48,25.17471612]
["bitfinex","SOLUSD",1740404880673,18.90441612,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1740404882387,18.90441612,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1740404882895,18.90441612,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1740404883878,81.6,159.52,159.5,18.90441612]
["bitfinex","SOLUSD",1740404884198,0.063,159.55,159.49,18.90441612]
["bitfinex","SOLUSD",1740404884199,100.56741612,159.55,159.49,18.90441612]
["bitfinex","SOLUSD",1740404885281,100.56741612,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1740404885490,81.663,159.55,159.5,25.17391612]
["bitfinex","SOLUSD",1740404885686,81.663,159.55,159.52,18.90441612]
["bitfinex","SOLUSD",1740404885891,81.663,159.55,159.53,18.90441612]
["bitfinex","SOLUSD",1740404886120,0.063,159.55,159.54,38.90441612]
["bitfinex","SOLUSD",1740404886475,0.0001,159.55,159.54,57.67955498]
["bitfinex","SOLUSD",1740404886884,0.063,159.59,159.54,57.67955498]
["bitfinex","SOLUSD",1740404887092,0.063,159.59,159.58,6.0441]
["bitfinex","SOLUSD",1740404887418,0.063,159.59,159.58,31.21491612]
["bitfinex","SOLUSD",1740404888099,0.063,159.59,159.58,6.0441]
["bitfinex","SOLUSD",1740404888302,0.063,159.59,159.58,12.3105]
["bitfinex","SOLUSD",1740404891409,0.063,159.59,159.58,6.0441]
["bitfinex","SOLUSD",1740404892188,0.063,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1740404892623,0.063,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1740404893306,0.063,159.59,159.58,18.90441612]
["bitfinex","SOLUSD",1740404895307,0.063,159.59,159.58,25.17081612]
["bitfinex","SOLUSD",1740404895698,0.063,159.59,159.58,43.82046498]
["bitfinex","SOLUSD",1740404899128,0.0001,159.59,159.58,43.82046498]
["bitfinex","SOLUSD",1740404899317,0.063,159.66,159.63,0.12549]
["bitfinex","SOLUSD",1740404899628,0.063,159.66,159.65,43.81776498]
["bitfinex","SOLUSD",1740404899922,0.063,159.66,159.65,25.16811612]
["bitfinex","SOLUSD",1740404904917,0.063,159.66,159.65,18.90441612]
["bitfinex","SOLUSD",1740404905803,0.063,159.66,159.64,25.16841612]
["bitfinex","SOLUSD",1740404906402,0.063,159.66,159.64,18.90441612]
["bitfinex","SOLUSD",1740404906918,81.663,159.66,159.63,18.90441612]
["bitfinex","SOLUSD",1740404907100,81.6,159.65,159.6,25.16991612]
["bitfinex","SOLUSD",1740404908110,81.6,159.65,159.62,18.90441612]
["bitfinex","SOLUSD",1740404909111,81.6,159.65,159.62,25.16911612]
["bitfinex","SOLUSD",1740404911607,81.6,159.65,159.62,12.07526089]
["bitfinex","SOLUSD",1740404912713,81.6,159.65,159.62,18.33996089]
["bitfinex","SOLUSD",1740404913719,81.6,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1740404914127,81.6,159.65,159.62,12.07526089]
["bitfinex","SOLUSD",1740404915125,81.6,159.65,159.64,12.07526089]
["bitfinex","SOLUSD",1740404915309,0.063,159.66,159.64,12.07526089]
["bitfinex","SOLUSD",1740404915509,0.063,159.66,159.65,12.07526089]
["bitfinex","SOLUSD",1740404916021,0.063,159.66,159.65,18.33896089]
["bitfinex","SOLUSD",1740404918313,0.063,159.66,159.65,36.98860975]
["bitfinex","SOLUSD",1740404918508,0.063,159.66,159.65,38.58750975]
["bitfinex","SOLUSD",1740404921910,0.063,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1740404922110,0.063,159.66,159.65,18.33896089]
["bitfinex","SOLUSD",1740404928340,0.063,159.66,159.65,36.98860975]
["bitfinex","SOLUSD",1740404934247,0.063,159.66,159.65,18.33896089]
["bitfinex","SOLUSD",1740404935652,0.063,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1740404935847,0.063,159.66,159.64,12.07526089]
["bitfinex","SOLUSD",1740404936048,0.063,159.66,159.65,12.07526089]
["bitfinex","SOLUSD",1740404936851,0.063,159.66,159.65,18.33896089]
["bitfinex","SOLUSD",1740404937551,0.063,159.66,159.63,38.33966089]
["bitfinex","SOLUSD",1740404937740,0.063,159.66,159.64,12.07526089]
["bitfinex","SOLUSD",1740404938661,0.063,159.66,159.65,12.07526089]
["bitfinex","SOLUSD",1740404939168,0.063,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1740404940962,0.063,159.66,159.65,18.33896089]
["bitfinex","SOLUSD",1740404941658,0.063,159.66,159.65,36.98860975]
["bitfinex","SOLUSD",1740404941864,0.063,159.7,159.66,18.77513886]
["bitfinex","SOLUSD",1740404942031,0.063,159.7,159.69,32.07526089]
["bitfinex","SOLUSD",1740404942232,0.063,159.71,159.7,24.91134886]
["bitfinex","SOLUSD",1740404942565,0.0001,159.71,159.7,37.11209975]
["bitfinex","SOLUSD",1740404942926,0.063,159.75,159.73,38.64964886]
["bitfinex","SOLUSD",1740404943124,0.063,159.75,159.74,0.12549]
["bitfinex","SOLUSD",1740404943361,0.063,159.75,159.74,12.20075089]
["bitfinex","SOLUSD",1740404943764,0.063,159.75,159.74,18.83036339]
["bitfinex","SOLUSD",1740404944131,0.063,159.75,159.74,37.48001225]
["bitfinex","SOLUSD",1740404944326,0.063,159.75,159.74,43.74011225]
["bitfinex","SOLUSD",1740404946251,0.063,159.75,159.74,18.83036339]
["bitfinex","SOLUSD",1740404946451,0.063,159.75,159.72,18.83036339]
["bitfinex","SOLUSD",1740404947068,0.063,159.75,159.74,18.83036339]
["bitfinex","SOLUSD",1740404947959,0.063,159.75,159.73,18.83036339]
["bitfinex","SOLUSD",1740404948154,0.063,159.75,159.74,18.83036339]
["bitfinex","SOLUSD",1740404949383,0.063,159.75,159.74,25.09046339]
["bitfinex","SOLUSD",1740404949953,0.063,159.75,159.74,18.83036339]
["bitfinex","SOLUSD",1740404950179,0.063,159.75,159.73,38.83036339]
["bitfinex","SOLUSD",1740404950383,0.063,159.75,159.73,20.0]
["bitfinex","SOLUSD",1740404950581,0.063,159.75,159.74,18.83036339]
["bitfinex","SOLUSD",1740404951577,0.063,159.75,159.74,25.09046339]
["bitfinex","SOLUSD",1740404951968,0.063,159.75,159.74,18.83036339]
["bitfinex","SOLUSD",1740404952787,0.063,159.75,159.73,45.09076339]
["bitfinex","SOLUSD",1740404955688,0.063,159.75,159.74,18.83036339]
["bitfinex","SOLUSD",1740404955862,0.063,159.75,159.74,25.09046339]
["bitfinex","SOLUSD",1740404959278,0.063,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1740404960080,0.063,159.75,159.73,45.09076339]
["bitfinex","SOLUSD",1740404960892,0.063,159.75,159.7,18.83036339]
["bitfinex","SOLUSD",1740404961189,81.6,159.74,159.7,18.83036339]
["bitfinex","SOLUSD",1740404963195,81.6,159.74,159.72,18.83036339]
["bitfinex","SOLUSD",1740404963800,81.6,159.74,159.72,25.09116339]
["bitfinex","SOLUSD",1740404965810,0.063,159.75,159.72,25.09116339]
["bitfinex","SOLUSD",1740404966095,0.063,159.75,159.73,18.83036339]
["bitfinex","SOLUSD",1740404966694,0.063,159.75,159.74,18.83036339]
["bitfinex","SOLUSD",1740404967597,0.063,159.75,159.74,18.31701476]
["bitfinex","SOLUSD",1740404973683,0.063,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1740404974197,0.063,159.75,159.73,12.05691476]
["bitfinex","SOLUSD",1740404974603,0.063,159.75,159.72,18.31781476]
["bitfinex","SOLUSD",1740404976696,0.063,159.75,159.71,12.05691476]
["bitfinex","SOLUSD",1740404977009,0.063,159.75,159.7,18.31861476]
["bitfinex","SOLUSD",1740404977311,81.663,159.75,159.7,18.31861476]
["bitfinex","SOLUSD",1740404977696,81.663,159.75,159.71,12.05691476]
["bitfinex","SOLUSD",1740404978208,81.663,159.75,159.7,18.31861476]
["bitfinex","SOLUSD",1740404978707,12.05691476,159.73,159.69,0.03]
["bitfinex","SOLUSD",1740404979580,12.05691476,159.73,159.69,6.292]
["bitfinex","SOLUSD",1740404979779,12.05691476,159.73,159.69,0.03]
["bitfinex","SOLUSD",1740404979980,93.65691476,159.72,159.69,0.03]
["bitfinex","SOLUSD",1740404980198,93.65691476,159.71,159.69,0.03]
["bitfinex","SOLUSD",1740404980394,93.65691476,159.7,159.69,0.03]
["bitfinex","SOLUSD",1740404981333,13.87289476,159.7,159.69,0.03]
["bitfinex","SOLUSD",1740404982119,82.85098,159.69,159.63,0.03]
["bitfinex","SOLUSD",1740404982299,0.12549,159.67,159.63,0.03]
["bitfinex","SOLUSD",1740404982499,12.05691476,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740404983022,12.05691476,159.66,159.63,0.03]
["bitfinex","SOLUSD",1740404983618,0.12549,159.69,159.63,0.03]
["bitfinex","SOLUSD",1740404983820,18.87124961,159.65,159.63,0.03]
["bitfinex","SOLUSD",1740404984029,81.6,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740404985816,100.47124961,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740404986537,106.73524961,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740404989525,25.13524961,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740404992055,18.87124961,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740404992264,25.26073961,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740404998258,5.943,159.65,159.63,0.03]
["bitfinex","SOLUSD",1740404998259,0.063,159.65,159.63,0.03]
["bitfinex","SOLUSD",1740404998438,0.063,159.65,159.63,18.90124961]
["bitfinex","SOLUSD",1740404998640,0.063,159.65,159.64,18.87124961]
["bitfinex","SOLUSD",1740405000250,0.063,159.65,159.64,25.13524961]
["bitfinex","SOLUSD",1740405000449,0.063,159.65,159.64,6.264]
["bitfinex","SOLUSD",1740405000844,0.063,159.65,159.64,25.13524961]
["bitfinex","SOLUSD",1740405001035,0.063,159.65,159.63,0.03]
["bitfinex","SOLUSD",1740405002538,0.063,159.65,159.63,18.90124961]
["bitfinex","SOLUSD",1740405002740,0.063,159.65,159.64,18.87124961]
["bitfinex","SOLUSD",1740405003735,0.063,159.65,159.64,37.52089847]
["bitfinex","SOLUSD",1740405004043,0.063,159.65,159.64,39.10159847]
["bitfinex","SOLUSD",1740405004241,0.063,159.65,159.64,45.36559847]
["bitfinex","SOLUSD",1740405004647,0.0001,159.65,159.64,134.44887847]
["bitfinex","SOLUSD",1740405004966,81.663,159.75,159.69,18.64964886]
["bitfinex","SOLUSD",1740405005266,81.663,159.75,159.72,18.87124961]
["bitfinex","SOLUSD",1740405005641,81.663,159.75,159.73,18.87124961]
["bitfinex","SOLUSD",1740405005858,81.663,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1740405006167,0.063,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1740405006389,0.063,159.75,159.74,25.13134961]
["bitfinex","SOLUSD",1740405007958,0.063,159.75,159.74,43.78099847]
["bitfinex","SOLUSD",1740405010073,0.063,159.75,159.74,25.13134961]
["bitfinex","SOLUSD",1740405010375,0.063,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1740405010579,0.063,159.75,159.71,80.7]
["bitfinex","SOLUSD",1740405010877,100.53424961,159.75,159.69,25.13334961]
["bitfinex","SOLUSD",1740405011083,81.663,159.75,159.72,18.87124961]
["bitfinex","SOLUSD",1740405011576,81.663,159.75,159.71,18.87124961]
["bitfinex","SOLUSD",1740405013560,87.8602,159.74,159.71,18.87124961]
["bitfinex","SOLUSD",1740405014367,81.6,159.73,159.71,18.87124961]
["bitfinex","SOLUSD",1740405015261,81.6,159.73,159.71,25.13254961]
["bitfinex","SOLUSD",1740405016298,0.063,159.75,159.74,20.0]
["bitfinex","SOLUSD",1740405016462,0.063,159.75,159.71,25.13254961]
["bitfinex","SOLUSD",1740405018258,0.063,159.75,159.71,25.05976468]
["bitfinex","SOLUSD",1740405019399,0.063,159.75,159.74,20.0]
["bitfinex","SOLUSD",1740405019689,0.063,159.75,159.74,38.64964886]
["bitfinex","SOLUSD",1740405019893,0.063,159.75,159.74,38.77513886]
["bitfinex","SOLUSD",1740405020199,0.063,159.75,159.74,46.26343886]
["bitfinex","SOLUSD",1740405020378,18.87124961,159.76,159.75,0.12549]
["bitfinex","SOLUSD",1740405020578,18.87124961,159.76,159.75,6.13539]
["bitfinex","SOLUSD",1740405021087,4.961e-05,159.76,159.75,106.61052886]
["bitfinex","SOLUSD",1740405021311,0.063,159.78,159.75,247.57022886]
["bitfinex","SOLUSD",1740405021507,0.063,159.82,159.8,18.77513886]
["bitfinex","SOLUSD",1740405021703,0.063,159.82,159.78,80.7]
["bitfinex","SOLUSD",1740405021874,0.063,159.82,159.8,20.0]
["bitfinex","SOLUSD",1740405023214,0.063,159.82,159.8,45.03293886]
["bitfinex","SOLUSD",1740405023587,0.063,159.82,159.81,18.77513886]
["bitfinex","SOLUSD",1740405024010,0.063,159.82,159.81,18.64964886]
["bitfinex","SOLUSD",1740405024206,0.063,159.82,159.81,18.77513886]
["bitfinex","SOLUSD",1740405024692,18.87124961,159.84,159.82,0.12549]
["bitfinex","SOLUSD",1740405025215,18.87124961,159.84,159.83,46.03173886]
["bitfinex","SOLUSD",1740405025398,4.961e-05,159.84,159.83,134.31773886]
["bitfinex","SOLUSD",1740405025720,4.961e-05,159.84,159.83,134.44322886]
["bitfinex","SOLUSD",1740405027496,4.961e-05,159.84,159.83,45.23564886]
["bitfinex","SOLUSD",1740405027695,4.961e-05,159.84,159.8,80.7]
["bitfinex","SOLUSD",1740405028006,4.961e-05,159.84,159.83,20.0]
["bitfinex","SOLUSD",1740405028315,4.961e-05,159.84,159.77,6.2589]
["bitfinex","SOLUSD",1740405028622,4.961e-05,159.84,159.8,20.0]
["bitfinex","SOLUSD",1740405029126,4.961e-05,159.84,159.81,20.0]
["bitfinex","SOLUSD",1740405029914,4.961e-05,159.84,159.77,15.6474]
["bitfinex","SOLUSD",1740405029915,4.961e-05,159.84,159.77,6.2588]
["bitfinex","SOLUSD",1740405030426,4.961e-05,159.84,159.76,6.2593]
["bitfinex","SOLUSD",1740405030602,81.6,159.83,159.76,6.2593]
["bitfinex","SOLUSD",1740405031006,81.6,159.83,159.79,20.0]
["bitfinex","SOLUSD",1740405031627,81.6,159.83,159.78,20.0]
["bitfinex","SOLUSD",1740405032450,81.6,159.82,159.78,20.0]
["bitfinex","SOLUSD",1740405033224,81.6,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1740405034410,81.6,159.82,159.75,5.86]
["bitfinex","SOLUSD",1740405034411,81.6,159.82,159.78,20.0]
["bitfinex","SOLUSD",1740405034727,81.6,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1740405035826,81.6,159.82,159.76,24.90894886]
["bitfinex","SOLUSD",1740405036004,4.961e-05,159.84,159.79,20.0]
["bitfinex","SOLUSD",1740405036424,4.961e-05,159.84,159.8,18.77513886]
["bitfinex","SOLUSD",1740405036626,4.961e-05,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1740405039327,0.06304961,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1740405039991,0.06304961,159.84,159.79,20.0]
["bitfinex","SOLUSD",1740405040158,0.06304961,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1740405041374,0.063,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1740405043039,81.6,159.83,159.76,6.2593]
["bitfinex","SOLUSD",1740405043236,81.6,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1740405043443,81.6,159.82,159.74,20.0]
["bitfinex","SOLUSD",1740405043773,81.6,159.82,159.76,20.0]
["bitfinex","SOLUSD",1740405044946,81.6,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1740405048975,81.6,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1740405049157,81.6,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1740405050467,6.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1740405051778,81.6,159.81,159.76,20.0]
["bitfinex","SOLUSD",1740405053282,81.6,159.81,159.76,0.12549]
["bitfinex","SOLUSD",1740405053656,81.6,159.81,159.8,20.0]
["bitfinex","SOLUSD",1740405053857,0.063,159.84,159.8,20.0]
["bitfinex","SOLUSD",1740405054059,0.063,159.84,159.77,27.7663]
["bitfinex","SOLUSD",1740405056481,0.063,159.84,159.77,12.1189]
["bitfinex","SOLUSD",1740405057467,81.663,159.84,159.77,27.7663]
["bitfinex","SOLUSD",1740405057863,81.663,159.84,159.77,12.1189]
["bitfinex","SOLUSD",1740405058485,87.9193,159.84,159.77,12.1189]
["bitfinex","SOLUSD",1740405058988,87.9193,159.84,159.77,5.86]
["bitfinex","SOLUSD",1740405059291,87.9193,159.84,159.75,6.2595]
["bitfinex","SOLUSD",1740405059475,81.6,159.83,159.75,6.2595]
["bitfinex","SOLUSD",1740405060977,6.257,159.82,159.75,6.2595]
["bitfinex","SOLUSD",1740405061485,87.8567,159.83,159.75,6.2595]
["bitfinex","SOLUSD",1740405062186,87.8567,159.83,159.77,0.03]
["bitfinex","SOLUSD",1740405062381,81.6,159.83,159.77,0.03]
["bitfinex","SOLUSD",1740405062773,87.8566,159.83,159.77,0.03]
["bitfinex","SOLUSD",1740405062972,81.6,159.83,159.77,0.03]
["bitfinex","SOLUSD",1740405063372,81.6,159.83,159.79,20.0]
["bitfinex","SOLUSD",1740405064488,81.6,159.83,159.8,6.2578]
["bitfinex","SOLUSD",1740405064694,81.6,159.83,159.79,26.2581]
["bitfinex","SOLUSD",1740405064886,81.6,159.83,159.77,0.03]
["bitfinex","SOLUSD",1740405065388,81.6,159.83,159.77,6.2889]
["bitfinex","SOLUSD",1740405065787,81.6,159.83,159.78,18.64964886]
["bitfinex","SOLUSD",1740405066691,81.6,159.83,159.78,6.2586]
["bitfinex","SOLUSD",1740405067072,81.6,159.83,159.79,0.12549]
["bitfinex","SOLUSD",1740405067683,0.063,159.84,159.79,0.12549]
["bitfinex","SOLUSD",1740405068365,0.063,159.84,159.81,20.0]
["bitfinex","SOLUSD",1740405068876,0.063,159.84,159.82,6.257]
["bitfinex","SOLUSD",1740405069279,0.063,159.84,159.83,25.14182886]
["bitfinex","SOLUSD",1740405069577,0.0001,159.84,159.83,25.14182886]
["bitfinex","SOLUSD",1740405071083,0.0001,159.84,159.83,31.39842886]
["bitfinex","SOLUSD",1740405071677,0.0001,159.84,159.83,115.03641705]
["bitfinex","SOLUSD",1740405071999,0.063,159.91,159.89,18.64964886]
["bitfinex","SOLUSD",1740405072497,0.063,159.91,159.9,0.12549]
["bitfinex","SOLUSD",1740405073106,0.063,159.91,159.9,6.37939]
["bitfinex","SOLUSD",1740405073696,0.063,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1740405074209,0.063,159.91,159.88,5.86]
["bitfinex","SOLUSD",1740405074375,0.063,159.91,159.89,19.90062886]
["bitfinex","SOLUSD",1740405074576,0.063,159.94,159.93,20.12549]
["bitfinex","SOLUSD",1740405075095,0.063,159.94,159.93,26.37819]
["bitfinex","SOLUSD",1740405075470,0.063,159.94,159.93,126.7909035]
["bitfinex","SOLUSD",1740405075676,0.063,159.94,159.93,125.85332886]
["bitfinex","SOLUSD",1740405076201,0.063,159.96,159.94,19.90062886]
["bitfinex","SOLUSD",1740405076393,0.063,159.96,159.95,24.63513886]
["bitfinex","SOLUSD",1740405076778,0.063,159.96,159.95,25.76062886]
["bitfinex","SOLUSD",1740405076981,0.063,159.96,159.95,107.46062886]
["bitfinex","SOLUSD",1740405077287,0.063,159.96,159.95,119.92732886]
["bitfinex","SOLUSD",1740405078200,0.063,159.96,159.95,117.92732886]
["bitfinex","SOLUSD",1740405078907,0.063,159.96,159.95,117.80183886]
["bitfinex","SOLUSD",1740405079280,0.063,159.96,159.95,105.20964886]
["bitfinex","SOLUSD",1740405079483,0.063,159.96,159.95,5.86]
["bitfinex","SOLUSD",1740405080580,0.063,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1740405080905,81.663,159.96,159.9,5.86]
["bitfinex","SOLUSD",1740405081087,81.6,159.95,159.88,6.2545]
["bitfinex","SOLUSD",1740405081407,81.6,159.94,159.87,12.1149]
["bitfinex","SOLUSD",1740405081595,81.6,159.93,159.87,5.86]
["bitfinex","SOLUSD",1740405082297,81.6,159.92,159.87,5.86]
["bitfinex","SOLUSD",1740405082605,81.6,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1740405083315,81.6,159.92,159.86,25.03053886]
["bitfinex","SOLUSD",1740405084725,81.6,159.92,159.87,0.12549]
["bitfinex","SOLUSD",1740405085035,81.6,159.92,159.9,18.90062886]
["bitfinex","SOLUSD",1740405085191,81.6,159.92,159.91,30.88863886]
["bitfinex","SOLUSD",1740405085787,0.063,159.96,159.93,0.12549]
["bitfinex","SOLUSD",1740405086210,0.063,159.96,159.91,12.1135]
["bitfinex","SOLUSD",1740405086514,0.063,159.96,159.91,5.86]
["bitfinex","SOLUSD",1740405087078,0.063,159.96,159.92,0.25098]
["bitfinex","SOLUSD",1740405087291,81.6,159.95,159.92,6.37849]
["bitfinex","SOLUSD",1740405088720,0.063,159.96,159.93,6.37799]
["bitfinex","SOLUSD",1740405088901,0.063,159.96,159.94,0.12549]
["bitfinex","SOLUSD",1740405089816,0.063,159.96,159.93,6.2525]
["bitfinex","SOLUSD",1740405090589,0.063,159.96,159.94,18.64964886]
["bitfinex","SOLUSD",1740405091322,0.063,159.96,159.92,6.37849]
["bitfinex","SOLUSD",1740405091505,0.063,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1740405091701,0.063,159.96,159.94,0.25098]
["bitfinex","SOLUSD",1740405092402,0.063,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1740405092608,81.6,159.95,159.88,7.6516]
["bitfinex","SOLUSD",1740405092796,81.6,159.95,159.89,5.96549]
["bitfinex","SOLUSD",1740405093213,81.6,159.95,159.91,0.25098]
["bitfinex","SOLUSD",1740405093706,81.6,159.95,159.9,18.64964886]
["bitfinex","SOLUSD",1740405094026,81.6,159.95,159.91,0.12549]
["bitfinex","SOLUSD",1740405094235,81.6,159.95,159.91,0.25098]
["bitfinex","SOLUSD",1740405094424,81.6,159.95,159.91,6.09098]
["bitfinex","SOLUSD",1740405094796,81.6,159.95,159.93,0.12549]
["bitfinex","SOLUSD",1740405094997,0.063,159.96,159.93,0.25098]
["bitfinex","SOLUSD",1740405095196,0.063,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1740405095429,0.063,159.96,159.93,0.12549]
["bitfinex","SOLUSD",1740405095639,0.063,159.96,159.94,0.12549]
["bitfinex","SOLUSD",1740405095931,0.063,159.96,159.92,24.90274886]
["bitfinex","SOLUSD",1740405096134,0.063,159.96,159.93,0.12549]
["bitfinex","SOLUSD",1740405096355,0.063,159.96,159.92,24.90274886]
["bitfinex","SOLUSD",1740405096544,0.063,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1740405096747,0.063,159.96,159.91,5.84]
["bitfinex","SOLUSD",1740405097233,0.063,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1740405097838,81.6,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1740405098042,81.6,159.94,159.92,18.64964886]
["bitfinex","SOLUSD",1740405101763,81.6,159.93,159.87,5.84]
["bitfinex","SOLUSD",1740405102054,1.6578,159.96,159.87,5.84]
["bitfinex","SOLUSD",1740405102055,81.6,159.92,159.87,5.84]
["bitfinex","SOLUSD",1740405102352,81.6,159.92,159.9,20.0]
["bitfinex","SOLUSD",1740405103622,81.6,159.92,159.91,18.77513886]
["bitfinex","SOLUSD",1740405103821,81.6,159.95,159.91,18.77513886]
["bitfinex","SOLUSD",1740405105556,0.063,159.96,159.91,6.50428]
["bitfinex","SOLUSD",1740405106544,0.063,159.96,159.91,7.50428]
["bitfinex","SOLUSD",1740405106749,0.063,159.96,159.91,26.15392886]
["bitfinex","SOLUSD",1740405107051,0.063,159.96,159.93,0.12549]
["bitfinex","SOLUSD",1740405107548,0.063,159.96,159.94,0.12549]
["bitfinex","SOLUSD",1740405107758,0.063,159.96,159.94,18.77513886]
["bitfinex","SOLUSD",1740405107941,0.063,159.96,159.94,24.61513886]
["bitfinex","SOLUSD",1740405109141,0.063,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1740405109854,0.063,159.96,159.95,18.77513886]
["bitfinex","SOLUSD",1740405111158,0.063,159.96,159.95,25.02703886]
["bitfinex","SOLUSD",1740405112167,0.063,159.96,159.95,6.37739]
["bitfinex","SOLUSD",1740405113259,0.063,159.96,159.95,26.15252886]
["bitfinex","SOLUSD",1740405113665,0.063,159.96,159.95,25.15252886]
["bitfinex","SOLUSD",1740405114034,0.063,159.96,159.95,18.90062886]
["bitfinex","SOLUSD",1740405114564,0.063,159.96,159.95,18.77513886]
["bitfinex","SOLUSD",1740405115646,0.063,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1740405120254,0.063,159.96,159.93,0.18849]
["bitfinex","SOLUSD",1740405120570,0.063,159.96,159.93,18.71264886]
["bitfinex","SOLUSD",1740405121444,0.063,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405122597,81.663,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405126883,87.9146,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405129381,81.6,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740405132181,0.063,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405132365,20.0,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740405133783,26.3148,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405135275,20.063,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405135462,0.063,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405138890,20.0,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740405139081,0.063,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405144108,0.063,159.96,159.94,0.18849]
["bitfinex","SOLUSD",1740405144275,0.063,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1740405144599,0.063,159.96,159.95,19.90062886]
["bitfinex","SOLUSD",1740405144806,0.063,159.96,159.95,20.90062886]
["bitfinex","SOLUSD",1740405145497,0.063,159.96,159.95,27.15252886]
["bitfinex","SOLUSD",1740405145906,0.063,159.96,159.95,25.15252886]
["bitfinex","SOLUSD",1740405146082,0.063,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405146278,0.063,159.96,159.94,18.71264886]
["bitfinex","SOLUSD",1740405146690,0.063,159.96,159.95,2.25098]
["bitfinex","SOLUSD",1740405146902,0.063,159.96,159.95,1.25098]
["bitfinex","SOLUSD",1740405147706,0.063,159.96,159.95,7.50288]
["bitfinex","SOLUSD",1740405147889,0.063,159.96,159.95,8.50288]
["bitfinex","SOLUSD",1740405148091,0.063,159.96,159.95,9.44012779]
["bitfinex","SOLUSD",1740405148797,0.063,159.96,159.95,6.50288]
["bitfinex","SOLUSD",1740405149305,0.063,159.96,159.95,6.37739]
["bitfinex","SOLUSD",1740405149603,0.063,159.96,159.95,12.21739]
["bitfinex","SOLUSD",1740405150808,0.063,159.96,159.95,5.84]
["bitfinex","SOLUSD",1740405151489,0.063,159.96,159.95,12.21739]
["bitfinex","SOLUSD",1740405151710,0.063,159.96,159.95,5.96549]
["bitfinex","SOLUSD",1740405152023,0.063,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405152508,0.063,159.96,159.94,0.18849]
["bitfinex","SOLUSD",1740405153515,0.063,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405154391,81.663,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405154993,83.2703,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405155207,81.6,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740405155607,21.6703,159.96,159.94,0.063]
["bitfinex","SOLUSD",1740405156402,6.2519,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740405157398,12.5044,159.95,159.94,0.063]
["bitfinex","SOLUSD",1740405158411,1.0,159.9,159.79,6.3754]
["bitfinex","SOLUSD",1740405158618,20.0,159.88,159.78,0.063]
["bitfinex","SOLUSD",1740405158909,20.0,159.86,159.78,0.063]
["bitfinex","SOLUSD",1740405159293,0.7827,159.85,159.78,0.063]
["bitfinex","SOLUSD",1740405159691,1.7827,159.85,159.78,0.063]
["bitfinex","SOLUSD",1740405159891,0.7827,159.85,159.78,0.063]
["bitfinex","SOLUSD",1740405160227,81.6,159.84,159.78,0.063]
["bitfinex","SOLUSD",1740405160516,6.2571,159.82,159.78,0.063]
["bitfinex","SOLUSD",1740405160688,81.6,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740405161896,81.6,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740405162290,81.6,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740405162498,20.0,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740405163810,3.13577383,159.82,159.78,0.063]
["bitfinex","SOLUSD",1740405164608,20.0,159.83,159.78,0.063]
["bitfinex","SOLUSD",1740405164809,3.0964362,159.87,159.78,0.063]
["bitfinex","SOLUSD",1740405165016,3.0964362,159.87,159.78,0.18849]
["bitfinex","SOLUSD",1740405165218,6.2542,159.89,159.79,0.12549]
["bitfinex","SOLUSD",1740405165720,20.0,159.86,159.79,0.12549]
["bitfinex","SOLUSD",1740405165891,20.0,159.86,159.78,18.71264886]
["bitfinex","SOLUSD",1740405166518,26.2556,159.86,159.78,0.063]
["bitfinex","SOLUSD",1740405168003,87.8558,159.85,159.78,0.063]
["bitfinex","SOLUSD",1740405169299,20.0,159.82,159.78,0.063]
["bitfinex","SOLUSD",1740405169516,81.6,159.81,159.78,0.063]
["bitfinex","SOLUSD",1740405171602,81.6,159.8,159.78,0.063]
["bitfinex","SOLUSD",1740405172930,81.6,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740405173827,6.2582,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740405174002,25.15882886,159.79,159.78,0.063]
["bitfinex","SOLUSD",1740405174414,26.15882886,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740405174609,31.99882886,159.79,159.78,0.0001]
["bitfinex","SOLUSD",1740405174811,20.0,159.76,159.71,0.03]
["bitfinex","SOLUSD",1740405175625,6.2597,159.75,159.71,0.03]
["bitfinex","SOLUSD",1740405176419,20.0,159.72,159.71,0.03]
["bitfinex","SOLUSD",1740405177012,5.96549,159.72,159.63,0.03]
["bitfinex","SOLUSD",1740405177223,20.0,159.7,159.63,0.03]
["bitfinex","SOLUSD",1740405177533,20.0,159.68,159.63,0.03]
["bitfinex","SOLUSD",1740405177913,81.6,159.67,159.63,0.03]
["bitfinex","SOLUSD",1740405180634,81.6,159.66,159.63,0.03]
["bitfinex","SOLUSD",1740405181237,81.6,159.65,159.63,0.03]
["bitfinex","SOLUSD",1740405181528,81.6,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740405181706,6.2629,159.67,159.63,0.03]
["bitfinex","SOLUSD",1740405182110,7.2629,159.67,159.63,0.03]
["bitfinex","SOLUSD",1740405182524,20.0,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740405183141,0.12549,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740405183637,26.16462886,159.64,159.63,0.03]
["bitfinex","SOLUSD",1740405184440,20.0,159.62,159.56,0.03]
["bitfinex","SOLUSD",1740405186408,29.36768173,159.65,159.56,0.03]
["bitfinex","SOLUSD",1740405186614,20.0,159.64,159.56,0.03]
["bitfinex","SOLUSD",1740405187115,20.0,159.63,159.56,0.03]
["bitfinex","SOLUSD",1740405187640,20.0,159.62,159.56,0.03]
["bitfinex","SOLUSD",1740405187823,26.2648,159.62,159.56,0.03]
["bitfinex","SOLUSD",1740405188436,52.27462886,159.62,159.56,0.03]
["bitfinex","SOLUSD",1740405188848,58.11462886,159.62,159.56,0.03]
["bitfinex","SOLUSD",1740405189019,58.11462886,159.62,159.61,0.0001]
["bitfinex","SOLUSD",1740405189225,59.11462886,159.62,159.61,0.0001]
["bitfinex","SOLUSD",1740405191152,20.0,159.58,159.55,0.03]
["bitfinex","SOLUSD",1740405191353,0.12549,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740405191556,20.90062886,159.57,159.55,0.03]
["bitfinex","SOLUSD",1740405191725,19.77513886,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740405192128,107.76782886,159.56,159.55,0.03]
["bitfinex","SOLUSD",1740405192554,107.76782886,159.56,159.47,0.03]
["bitfinex","SOLUSD",1740405192722,20.0,159.51,159.47,0.03]
["bitfinex","SOLUSD",1740405192917,20.0,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740405193322,81.6,159.5,159.47,0.03]
["bitfinex","SOLUSD",1740405194549,81.6,159.49,159.47,0.03]
["bitfinex","SOLUSD",1740405195757,81.6,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740405196258,87.8703,159.48,159.47,0.03]
["bitfinex","SOLUSD",1740405197687,87.8703,159.48,159.45,0.03]
["bitfinex","SOLUSD",1740405197824,20.0,159.46,159.45,0.03]
["bitfinex","SOLUSD",1740405199730,26.2707,159.47,159.45,0.03]
["bitfinex","SOLUSD",1740405200545,1.12549,159.48,159.45,0.03]
["bitfinex","SOLUSD",1740405200546,6.2704,159.48,159.45,0.03]
["bitfinex","SOLUSD",1740405201052,20.0,159.46,159.45,0.03]
["bitfinex","SOLUSD",1740405202874,6.2701,159.49,159.45,0.03]
["bitfinex","SOLUSD",1740405203053,20.0,159.49,159.45,0.03]
["bitfinex","SOLUSD",1740405203255,20.0,159.48,159.45,0.03]
["bitfinex","SOLUSD",1740405204280,20.0,159.47,159.45,0.03]
["bitfinex","SOLUSD",1740405205048,20.0,159.48,159.45,0.03]
["bitfinex","SOLUSD",1740405205672,6.2691,159.51,159.45,0.03]
["bitfinex","SOLUSD",1740405205864,6.2685,159.53,159.46,1.6358]
["bitfinex","SOLUSD",1740405206176,20.0,159.5,159.46,7.8901]
["bitfinex","SOLUSD",1740405206976,6.2685,159.53,159.46,7.8901]
["bitfinex","SOLUSD",1740405207173,6.2681,159.54,159.46,7.8901]
["bitfinex","SOLUSD",1740405207675,81.6,159.5,159.46,7.8901]
["bitfinex","SOLUSD",1740405209093,81.6,159.49,159.46,7.8901]
["bitfinex","SOLUSD",1740405210194,81.6,159.48,159.46,7.8901]
["bitfinex","SOLUSD",1740405210378,6.2686,159.53,159.46,7.8901]
["bitfinex","SOLUSD",1740405212391,20.0,159.51,159.46,7.8901]
["bitfinex","SOLUSD",1740405212710,81.6,159.5,159.46,7.8901]
["bitfinex","SOLUSD",1740405214701,81.663,159.5,159.46,7.8901]
["bitfinex","SOLUSD",1740405215084,81.663,159.5,159.47,18.77513886]
["bitfinex","SOLUSD",1740405215284,0.063,159.5,159.48,0.12549]
["bitfinex","SOLUSD",1740405215588,0.063,159.5,159.49,5.98549]
["bitfinex","SOLUSD",1740405216775,0.063,159.5,159.49,12.25539]
["bitfinex","SOLUSD",1740405216982,0.063,159.5,159.49,5.98549]
["bitfinex","SOLUSD",1740405217296,0.063,159.5,159.49,12.25539]
["bitfinex","SOLUSD",1740405217615,0.063,159.5,159.49,31.03052886]
["bitfinex","SOLUSD",1740405218705,81.6,159.56,159.52,0.12549]
["bitfinex","SOLUSD",1740405218892,0.063,159.62,159.52,18.77513886]
["bitfinex","SOLUSD",1740405218893,81.6,159.55,159.52,18.77513886]
["bitfinex","SOLUSD",1740405219095,81.6,159.61,159.53,0.12549]
["bitfinex","SOLUSD",1740405219305,81.6,159.61,159.55,0.12549]
["bitfinex","SOLUSD",1740405219623,81.6,159.61,159.56,18.64964886]
["bitfinex","SOLUSD",1740405220282,81.6,159.61,159.59,18.64964886]
["bitfinex","SOLUSD",1740405220979,81.6,159.6,159.58,8.0226]
["bitfinex","SOLUSD",1740405221209,81.6,159.59,159.58,8.0226]
["bitfinex","SOLUSD",1740405222089,6.3279,159.62,159.56,5.86]
["bitfinex","SOLUSD",1740405222400,6.3279,159.62,159.55,24.50964886]
["bitfinex","SOLUSD",1740405222707,6.3279,159.62,159.55,5.86]
["bitfinex","SOLUSD",1740405222708,81.6,159.58,159.55,5.86]
["bitfinex","SOLUSD",1740405222906,81.6,159.57,159.55,5.86]
["bitfinex","SOLUSD",1740405223102,81.6,159.57,159.54,1.5958]
["bitfinex","SOLUSD",1740405224103,81.6,159.57,159.55,18.64964886]
["bitfinex","SOLUSD",1740405227120,81.6,159.57,159.54,1.5958]
["bitfinex","SOLUSD",1740405227294,81.6,159.56,159.54,1.5958]
["bitfinex","SOLUSD",1740405227495,81.6,159.56,159.51,11.9821]
["bitfinex","SOLUSD",1740405227739,81.6,159.55,159.51,11.9821]
["bitfinex","SOLUSD",1740405227910,81.6,159.54,159.51,30.63174886]
["bitfinex","SOLUSD",1740405228128,81.6,159.53,159.5,1.605]
["bitfinex","SOLUSD",1740405228288,81.6,159.52,159.5,1.605]
["bitfinex","SOLUSD",1740405228494,81.6,159.51,159.48,5.84]
["bitfinex","SOLUSD",1740405228996,81.6,159.51,159.49,18.64964886]
["bitfinex","SOLUSD",1740405230617,81.6,159.51,159.47,12.16289]
["bitfinex","SOLUSD",1740405230815,81.6,159.5,159.46,1.5325]
["bitfinex","SOLUSD",1740405231017,81.6,159.49,159.46,1.5325]
["bitfinex","SOLUSD",1740405232858,81.6,159.49,159.46,0.03]
["bitfinex","SOLUSD",1740405233015,81.6,159.48,159.46,0.03]
["bitfinex","SOLUSD",1740405233212,81.6,159.47,159.46,0.03]
["bitfinex","SOLUSD",1740405233645,6.2698,159.5,159.46,0.03]
["bitfinex","SOLUSD",1740405234146,20.0,159.48,159.46,0.03]
["bitfinex","SOLUSD",1740405236113,6.2707,159.47,159.46,0.03]
["bitfinex","SOLUSD",1740405244725,6.2695,159.5,159.46,0.03]
["bitfinex","SOLUSD",1740405245128,20.0,159.47,159.46,0.03]
["bitfinex","SOLUSD",1740405245628,20.0,159.48,159.46,0.03]
["bitfinex","SOLUSD",1740405245825,6.2695,159.5,159.46,0.03]
["bitfinex","SOLUSD",1740405246029,20.0,159.47,159.46,0.03]
["bitfinex","SOLUSD",1740405247360,20.0,159.48,159.46,0.03]
["bitfinex","SOLUSD",1740405247556,6.2707,159.47,159.46,0.03]
["bitfinex","SOLUSD",1740405249952,7.39619,159.47,159.46,0.0001]
["bitfinex","SOLUSD",1740405250143,6.39619,159.47,159.46,0.0001]
["bitfinex","SOLUSD",1740405250339,20.0,159.46,159.45,0.0101]
["bitfinex","SOLUSD",1740405250753,39.90062886,159.46,159.45,0.0101]
["bitfinex","SOLUSD",1740405250970,40.90062886,159.46,159.45,0.0101]
["bitfinex","SOLUSD",1740405251843,1.12549,159.45,159.44,0.0001]
["bitfinex","SOLUSD",1740405252046,1.12549,159.44,159.43,0.0001]
["bitfinex","SOLUSD",1740405252343,0.12549,159.44,159.43,0.0001]
["bitfinex","SOLUSD",1740405252532,1.12549,159.44,159.43,0.0001]
["bitfinex","SOLUSD",1740405252747,0.12549,159.44,159.43,0.0001]
["bitfinex","SOLUSD",1740405253440,7.39739,159.44,159.43,0.0001]
["bitfinex","SOLUSD",1740405253767,20.0,159.4,159.34,0.03]
["bitfinex","SOLUSD",1740405254242,20.0,159.41,159.34,0.03]
["bitfinex","SOLUSD",1740405254941,20.0,159.41,159.34,18.67964886]
["bitfinex","SOLUSD",1740405255263,20.0,159.41,159.35,0.25098]
["bitfinex","SOLUSD",1740405255430,20.0,159.41,159.35,5.86]
["bitfinex","SOLUSD",1740405255633,20.0,159.41,159.36,18.77513886]
["bitfinex","SOLUSD",1740405256338,6.2719,159.44,159.36,18.77513886]
["bitfinex","SOLUSD",1740405256547,6.2716,159.45,159.36,18.77513886]
["bitfinex","SOLUSD",1740405256751,6.2707,159.47,159.37,0.12549]
["bitfinex","SOLUSD",1740405256949,6.2707,159.47,159.39,18.64964886]
["bitfinex","SOLUSD",1740405257260,81.6,159.43,159.39,18.64964886]
["bitfinex","SOLUSD",1740405257460,87.8723,159.43,159.38,1.5847]
["bitfinex","SOLUSD",1740405258460,81.6,159.43,159.39,18.64964886]
["bitfinex","SOLUSD",1740405259378,87.8724,159.43,159.39,18.64964886]
["bitfinex","SOLUSD",1740405260084,81.6,159.42,159.38,1.5847]
["bitfinex","SOLUSD",1740405261480,6.2731,159.41,159.38,1.5847]
["bitfinex","SOLUSD",1740405262557,6.2731,159.41,159.38,1.6147]
["bitfinex","SOLUSD",1740405263182,81.6,159.42,159.38,1.6147]
["bitfinex","SOLUSD",1740405263669,81.6,159.42,159.39,18.64964886]
["bitfinex","SOLUSD",1740405264678,87.8728,159.42,159.38,1.6147]
["bitfinex","SOLUSD",1740405265999,81.6,159.41,159.38,1.6147]
["bitfinex","SOLUSD",1740405266204,81.6,159.41,159.39,18.64964886]
["bitfinex","SOLUSD",1740405266369,0.063,159.43,159.42,0.12549]
["bitfinex","SOLUSD",1740405268090,0.063,159.43,159.42,0.25098]
["bitfinex","SOLUSD",1740405268800,0.063,159.43,159.42,25.17332886]
["bitfinex","SOLUSD",1740405269107,0.063,159.43,159.42,18.90062886]
["bitfinex","SOLUSD",1740405269284,0.063,159.43,159.42,330.90062886]
["bitfinex","SOLUSD",1740405269791,0.063,159.43,159.42,332.48962886]
["bitfinex","SOLUSD",1740405275121,0.063,159.43,159.42,338.76232886]
["bitfinex","SOLUSD",1740405276815,81.6,159.49,159.44,0.25098]
["bitfinex","SOLUSD",1740405277322,81.6,159.49,159.46,0.12549]
["bitfinex","SOLUSD",1740405277497,81.6,159.49,159.48,18.77513886]
["bitfinex","SOLUSD",1740405277690,0.063,159.5,159.48,18.77513886]
["bitfinex","SOLUSD",1740405278806,0.063,159.5,159.49,20.32363886]
["bitfinex","SOLUSD",1740405279125,0.063,159.5,159.49,20.19814886]
["bitfinex","SOLUSD",1740405279315,0.063,159.5,159.47,12.44549]
["bitfinex","SOLUSD",1740405279706,0.063,159.5,159.48,18.64964886]
["bitfinex","SOLUSD",1740405280401,0.063,159.5,159.45,1.5485]
["bitfinex","SOLUSD",1740405280591,81.6,159.49,159.43,12.07279]
["bitfinex","SOLUSD",1740405280794,81.6,159.48,159.43,12.07279]
["bitfinex","SOLUSD",1740405281103,81.6,159.48,159.43,6.1073]
["bitfinex","SOLUSD",1740405282002,6.2707,159.47,159.43,6.1073]
["bitfinex","SOLUSD",1740405283727,81.6,159.46,159.43,6.1073]
["bitfinex","SOLUSD",1740405285142,81.6,159.46,159.44,18.64964886]
["bitfinex","SOLUSD",1740405286824,81.6,159.46,159.43,6.1073]
["bitfinex","SOLUSD",1740405288536,81.6,159.45,159.4,0.03]
["bitfinex","SOLUSD",1740405288713,81.6,159.44,159.4,0.15549]
["bitfinex","SOLUSD",1740405289034,81.6,159.44,159.4,0.03]
["bitfinex","SOLUSD",1740405289535,81.6,159.43,159.4,0.03]
["bitfinex","SOLUSD",1740405290433,81.6,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740405292543,87.8727,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740405295243,81.6,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740405295537,6.2727,159.42,159.4,0.03]
["bitfinex","SOLUSD",1740405296239,81.6,159.41,159.4,0.03]
["bitfinex","SOLUSD",1740405296422,81.6,159.4,159.38,0.03]
["bitfinex","SOLUSD",1740405296740,20.0,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740405297118,26.2739,159.39,159.38,0.03]
["bitfinex","SOLUSD",1740405297313,26.2739,159.39,159.38,0.0001]
["bitfinex","SOLUSD",1740405297540,27.7965,159.39,159.38,0.0001]
["bitfinex","SOLUSD",1740405299243,43.4812,159.39,159.34,0.03]
["bitfinex","SOLUSD",1740405300148,1.12549,159.38,159.34,0.03]
["bitfinex","SOLUSD",1740405300355,43.4812,159.39,159.34,0.03]
["bitfinex","SOLUSD",1740405300356,3.11792807,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740405301140,9.39332807,159.35,159.34,0.03]
["bitfinex","SOLUSD",1740405303047,15.75802807,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740405303438,17.45801807,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740405303677,37.23315693,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740405303836,38.23315693,159.35,159.34,0.0001]
["bitfinex","SOLUSD",1740405305773,20.0,159.32,159.29,0.03]
["bitfinex","SOLUSD",1740405306069,6.2496,159.22,159.07,98.73543902]
["bitfinex","SOLUSD",1740405306241,82.3827,159.25,159.11,6.6445]
["bitfinex","SOLUSD",1740405306443,83.3827,159.25,159.11,6.6445]
["bitfinex","SOLUSD",1740405306641,3.20369444,159.21,159.12,1.6569]
["bitfinex","SOLUSD",1740405306847,20.0,159.22,159.13,0.12549]
["bitfinex","SOLUSD",1740405307178,29.3815163,159.22,159.12,1.6569]
["bitfinex","SOLUSD",1740405307964,29.3815163,159.22,159.11,12.4845]
["bitfinex","SOLUSD",1740405308146,30.3815163,159.22,159.11,6.6445]
["bitfinex","SOLUSD",1740405308672,23.17034556,159.18,159.08,7.7158]
["bitfinex","SOLUSD",1740405308968,20.0,159.17,159.08,7.7158]
["bitfinex","SOLUSD",1740405309269,20.0,159.13,159.06,5.84]
["bitfinex","SOLUSD",1740405310254,3.0966371,159.12,159.06,5.84]
["bitfinex","SOLUSD",1740405310457,3.0966371,159.12,159.02,7.3657]
["bitfinex","SOLUSD",1740405310458,20.0,159.11,159.02,7.3657]
["bitfinex","SOLUSD",1740405310961,20.0,159.11,159.02,1.5057]
["bitfinex","SOLUSD",1740405311163,23.0966371,159.12,159.02,1.5057]
["bitfinex","SOLUSD",1740405311354,6.2849,159.11,159.02,1.5057]
["bitfinex","SOLUSD",1740405311550,20.0,159.08,159.03,0.12549]
["bitfinex","SOLUSD",1740405311871,6.2841,159.13,159.04,0.12549]
["bitfinex","SOLUSD",1740405312359,6.2838,159.14,159.05,0.12549]
["bitfinex","SOLUSD",1740405312677,6.2833,159.16,159.05,1.12549]
["bitfinex","SOLUSD",1740405312864,9.48926162,159.16,159.08,18.90062886]
["bitfinex","SOLUSD",1740405313174,3.20596162,159.16,159.1,18.77513886]
["bitfinex","SOLUSD",1740405313371,81.6,159.21,159.11,0.12549]
["bitfinex","SOLUSD",1740405313979,84.70021871,159.21,159.11,0.12549]
["bitfinex","SOLUSD",1740405314281,90.98141871,159.21,159.11,0.12549]
["bitfinex","SOLUSD",1740405315270,81.6,159.2,159.11,0.12549]
["bitfinex","SOLUSD",1740405315449,87.8814,159.2,159.11,18.90062886]
["bitfinex","SOLUSD",1740405315652,87.8814,159.2,159.13,18.90062886]
["bitfinex","SOLUSD",1740405315653,81.6,159.2,159.13,18.90062886]
["bitfinex","SOLUSD",1740405316154,81.6,159.19,159.13,0.12549]
["bitfinex","SOLUSD",1740405316371,81.6,159.18,159.13,0.12549]
["bitfinex","SOLUSD",1740405316569,81.6,159.18,159.12,0.12549]
["bitfinex","SOLUSD",1740405316765,81.6,159.18,159.11,18.90062886]
["bitfinex","SOLUSD",1740405316963,81.6,159.18,159.12,19.77513886]
["bitfinex","SOLUSD",1740405317363,81.6,159.18,159.12,26.05963886]
["bitfinex","SOLUSD",1740405317678,81.6,159.18,159.13,0.12549]
["bitfinex","SOLUSD",1740405317986,81.6,159.17,159.1,1.5811]
["bitfinex","SOLUSD",1740405318283,20.0,159.15,159.06,5.86]
["bitfinex","SOLUSD",1740405318480,20.0,159.14,159.06,5.86]
["bitfinex","SOLUSD",1740405318785,20.0,159.14,159.07,0.25098]
["bitfinex","SOLUSD",1740405319478,20.0,159.14,159.07,25.18712886]
["bitfinex","SOLUSD",1740405319678,41.9932,159.14,159.06,5.86]
["bitfinex","SOLUSD",1740405319984,41.9932,159.14,159.03,0.12549]
["bitfinex","SOLUSD",1740405320365,3.17314954,159.11,159.03,18.77513886]
["bitfinex","SOLUSD",1740405321163,6.2853,159.1,159.03,18.77513886]
["bitfinex","SOLUSD",1740405321365,20.0,159.07,158.99,5.88]
["bitfinex","SOLUSD",1740405321669,20.0,159.07,158.98,5.88]
["bitfinex","SOLUSD",1740405321874,20.0,159.07,158.99,0.12549]
["bitfinex","SOLUSD",1740405322183,23.09038267,159.07,158.99,18.77513886]
["bitfinex","SOLUSD",1740405322776,29.37698267,159.07,158.98,0.03]
["bitfinex","SOLUSD",1740405322977,20.0,159.03,158.98,0.03]
["bitfinex","SOLUSD",1740405324267,3.14062597,159.02,158.98,0.03]
["bitfinex","SOLUSD",1740405324888,20.0,158.99,158.98,0.03]
["bitfinex","SOLUSD",1740405325264,20.0,158.99,158.89,6.2781]
["bitfinex","SOLUSD",1740405325265,20.0,158.97,158.89,6.2781]
["bitfinex","SOLUSD",1740405325773,3.19814709,158.94,158.89,6.2781]
["bitfinex","SOLUSD",1740405326170,22.0111,159.01,158.9,0.12549]
["bitfinex","SOLUSD",1740405326373,6.2889,159.01,158.9,0.12549]
["bitfinex","SOLUSD",1740405326686,3.15875716,158.97,158.9,25.06833886]
["bitfinex","SOLUSD",1740405327170,3.15875716,158.97,158.89,6.2781]
["bitfinex","SOLUSD",1740405327571,3.15875716,158.97,158.9,18.77513886]
["bitfinex","SOLUSD",1740405328381,20.0,159.01,158.92,18.77513886]
["bitfinex","SOLUSD",1740405328885,20.0,159.01,158.93,6.292]
["bitfinex","SOLUSD",1740405329093,8.83627886,159.03,158.93,6.292]
["bitfinex","SOLUSD",1740405329282,6.2881,159.03,158.94,18.77513886]
["bitfinex","SOLUSD",1740405329485,3.12185259,159.01,158.93,6.292]
["bitfinex","SOLUSD",1740405329798,3.12185259,159.01,158.92,6.41789]
["bitfinex","SOLUSD",1740405329799,20.0,159.0,158.92,6.41789]
["bitfinex","SOLUSD",1740405329980,20.0,159.0,158.89,6.2781]
["bitfinex","SOLUSD",1740405330366,20.0,159.0,158.91,0.12549]
["bitfinex","SOLUSD",1740405330569,3.12185259,159.01,158.91,6.08549]
["bitfinex","SOLUSD",1740405330764,6.5012,159.08,158.93,0.12549]
["bitfinex","SOLUSD",1740405331000,3.20658454,159.05,158.96,1.67109]
["bitfinex","SOLUSD",1740405331170,20.0,159.04,158.97,18.64964886]
["bitfinex","SOLUSD",1740405331486,3.20658454,159.05,158.96,1.67109]
["bitfinex","SOLUSD",1740405331687,3.20658454,159.05,158.97,0.12549]
["bitfinex","SOLUSD",1740405331889,3.20658454,159.05,158.96,8.06849]
["bitfinex","SOLUSD",1740405332093,20.0,159.04,158.96,8.06849]
["bitfinex","SOLUSD",1740405332266,20.0,159.04,158.97,18.64964886]
["bitfinex","SOLUSD",1740405332467,3.20658454,159.05,158.98,0.12549]
["bitfinex","SOLUSD",1740405332666,3.20658454,159.05,158.97,18.64964886]
["bitfinex","SOLUSD",1740405332868,20.0,159.04,158.97,18.64964886]
["bitfinex","SOLUSD",1740405333283,9.49418454,159.05,158.96,14.2338]
["bitfinex","SOLUSD",1740405334203,9.49418454,159.05,158.96,7.943]
["bitfinex","SOLUSD",1740405334672,9.49418454,159.05,158.96,14.2337]
["bitfinex","SOLUSD",1740405335796,9.49388454,159.05,158.97,5.98]
["bitfinex","SOLUSD",1740405340109,15.47388454,159.05,158.96,7.943]
["bitfinex","SOLUSD",1740405340322,20.0,159.02,158.96,7.943]
["bitfinex","SOLUSD",1740405340507,20.0,159.02,158.91,7.5185]
["bitfinex","SOLUSD",1740405341422,20.0,158.98,158.91,7.5185]
["bitfinex","SOLUSD",1740405342995,3.19006411,158.97,158.91,7.5185]
["bitfinex","SOLUSD",1740405343379,22.018,158.96,158.88,7.7156]
["bitfinex","SOLUSD",1740405344107,23.11791353,158.93,158.83,5.98]
["bitfinex","SOLUSD",1740405344309,3.11791353,158.93,158.84,18.90062886]
["bitfinex","SOLUSD",1740405344897,22.018,158.96,158.84,18.90062886]
["bitfinex","SOLUSD",1740405345513,22.018,158.96,158.84,25.19622886]
["bitfinex","SOLUSD",1740405345691,3.19006411,158.97,158.88,0.12549]
["bitfinex","SOLUSD",1740405345888,9.48056411,158.97,158.88,0.12549]
["bitfinex","SOLUSD",1740405346102,9.48056411,158.97,158.89,5.98]
["bitfinex","SOLUSD",1740405346619,6.2902,158.98,158.9,18.77513886]
["bitfinex","SOLUSD",1740405347312,6.2902,158.98,158.89,5.98]
["bitfinex","SOLUSD",1740405347990,6.2902,158.98,158.9,18.77513886]
["bitfinex","SOLUSD",1740405348914,20.0,158.95,158.87,7.6828]
["bitfinex","SOLUSD",1740405349127,20.0,158.95,158.83,8.2654]
["bitfinex","SOLUSD",1740405349289,6.292,158.93,158.83,14.2854]
["bitfinex","SOLUSD",1740405350222,20.0,158.9,158.83,8.2654]
["bitfinex","SOLUSD",1740405350601,9.4042423,158.93,158.83,8.2654]
["bitfinex","SOLUSD",1740405350793,10.9333423,158.93,158.83,0.03]
["bitfinex","SOLUSD",1740405350999,26.6634423,158.93,158.83,0.03]
["bitfinex","SOLUSD",1740405351941,23.5512,158.93,158.83,0.03]
["bitfinex","SOLUSD",1740405352522,3.13579784,158.89,158.83,0.03]
["bitfinex","SOLUSD",1740405352722,23.5512,158.93,158.83,0.03]
["bitfinex","SOLUSD",1740405353447,7.8211,158.93,158.83,0.03]
["bitfinex","SOLUSD",1740405353618,6.292,158.93,158.83,0.03]
["bitfinex","SOLUSD",1740405353948,6.292,158.93,158.84,0.12549]
["bitfinex","SOLUSD",1740405354440,3.16069763,158.92,158.84,6.42079]
["bitfinex","SOLUSD",1740405354646,9.45319763,158.92,158.83,6.326]
["bitfinex","SOLUSD",1740405355344,25.18429763,158.92,158.83,0.03]
["bitfinex","SOLUSD",1740405355544,20.0,158.89,158.83,0.03]
["bitfinex","SOLUSD",1740405355844,3.18236257,158.87,158.83,0.03]
["bitfinex","SOLUSD",1740405356342,22.0236,158.92,158.83,0.03]
["bitfinex","SOLUSD",1740405356517,22.0194,158.95,158.83,0.03]
["bitfinex","SOLUSD",1740405356715,3.10104638,158.9,158.83,0.03]
["bitfinex","SOLUSD",1740405357131,20.0,158.92,158.83,0.15549]
["bitfinex","SOLUSD",1740405357330,3.20915279,158.93,158.84,0.25098]
["bitfinex","SOLUSD",1740405357647,22.0194,158.95,158.84,0.25098]
["bitfinex","SOLUSD",1740405357936,22.0194,158.95,158.84,0.12549]
["bitfinex","SOLUSD",1740405358521,22.0194,158.95,158.86,0.12549]
["bitfinex","SOLUSD",1740405358743,22.0194,158.95,158.86,6.22549]
["bitfinex","SOLUSD",1740405359256,6.2912,158.95,158.86,6.22549]
["bitfinex","SOLUSD",1740405359451,3.09990544,158.93,158.86,6.1]
["bitfinex","SOLUSD",1740405360728,6.2924,158.92,158.86,6.1]
["bitfinex","SOLUSD",1740405360930,22.0235,158.92,158.83,0.03]
["bitfinex","SOLUSD",1740405361130,42.0235,158.92,158.83,0.03]
["bitfinex","SOLUSD",1740405361764,20.0,158.89,158.83,0.03]
["bitfinex","SOLUSD",1740405362749,6.2936,158.89,158.83,0.03]
["bitfinex","SOLUSD",1740405363064,6.2924,158.92,158.84,0.25098]
["bitfinex","SOLUSD",1740405363358,87.8924,158.92,158.84,0.25098]
["bitfinex","SOLUSD",1740405363557,81.6,158.92,158.86,18.90062886]
["bitfinex","SOLUSD",1740405364038,6.2909,158.96,158.86,19.90062886]
["bitfinex","SOLUSD",1740405364358,87.8905,158.97,158.88,0.12549]
["bitfinex","SOLUSD",1740405364562,81.6,158.97,158.9,18.90062886]
["bitfinex","SOLUSD",1740405364736,0.063,158.98,158.92,0.12549]
["bitfinex","SOLUSD",1740405364737,81.6,158.96,158.92,0.12549]
["bitfinex","SOLUSD",1740405367171,81.6,158.96,158.92,6.41789]
["bitfinex","SOLUSD",1740405367960,81.6,158.96,158.92,18.77513886]
["bitfinex","SOLUSD",1740405368563,81.6,158.96,158.92,0.12549]
["bitfinex","SOLUSD",1740405368760,87.8908,158.96,158.91,7.7125]
["bitfinex","SOLUSD",1740405369064,81.6,158.95,158.91,7.7125]
["bitfinex","SOLUSD",1740405369655,81.6,158.95,158.92,0.12549]
["bitfinex","SOLUSD",1740405369859,87.8913,158.95,158.91,7.7125]
["bitfinex","SOLUSD",1740405370151,81.6,158.94,158.85,7.7731]
["bitfinex","SOLUSD",1740405370356,20.0,158.91,158.81,0.03]
["bitfinex","SOLUSD",1740405370554,20.0,158.88,158.81,0.03]
["bitfinex","SOLUSD",1740405371030,6.2944,158.87,158.81,0.03]
["bitfinex","SOLUSD",1740405371536,81.6,158.88,158.82,0.12549]
["bitfinex","SOLUSD",1740405371939,87.894,158.88,158.81,0.03]
["bitfinex","SOLUSD",1740405373352,103.6291,158.88,158.81,0.03]
["bitfinex","SOLUSD",1740405374460,103.6291,158.88,158.79,5.88]
["bitfinex","SOLUSD",1740405374661,81.6,158.87,158.79,5.88]
["bitfinex","SOLUSD",1740405374963,6.2948,158.86,158.79,5.88]
["bitfinex","SOLUSD",1740405375156,22.0319,158.86,158.77,7.761]
["bitfinex","SOLUSD",1740405375361,103.6319,158.86,158.77,7.761]
["bitfinex","SOLUSD",1740405376436,103.6319,158.86,158.77,6.1779]
["bitfinex","SOLUSD",1740405376636,20.0,158.83,158.74,0.12549]
["bitfinex","SOLUSD",1740405377057,20.0,158.83,158.74,0.25098]
["bitfinex","SOLUSD",1740405377244,26.2961,158.83,158.76,0.12549]
["bitfinex","SOLUSD",1740405377668,26.2961,158.83,158.76,0.25098]
["bitfinex","SOLUSD",1740405377855,26.2961,158.83,158.73,15.3505]
["bitfinex","SOLUSD",1740405377856,26.2961,158.83,158.73,14.3505]
["bitfinex","SOLUSD",1740405378172,42.0361,158.83,158.73,14.3505]
["bitfinex","SOLUSD",1740405378836,42.0361,158.83,158.74,0.12549]
["bitfinex","SOLUSD",1740405380490,42.0361,158.83,158.7,0.12549]
["bitfinex","SOLUSD",1740405380843,20.0,158.79,158.7,0.12549]
["bitfinex","SOLUSD",1740405381242,20.0,158.79,158.7,18.77513886]
["bitfinex","SOLUSD",1740405381791,20.0,158.79,158.71,0.12549]
["bitfinex","SOLUSD",1740405381982,20.0,158.79,158.7,18.77513886]
["bitfinex","SOLUSD",1740405382471,6.298,158.78,158.7,25.07623886]
["bitfinex","SOLUSD",1740405383576,6.298,158.78,158.7,0.12549]
["bitfinex","SOLUSD",1740405383747,6.298,158.78,158.69,6.42699]
["bitfinex","SOLUSD",1740405383944,6.298,158.78,158.71,0.12549]
["bitfinex","SOLUSD",1740405384146,6.298,158.78,158.71,0.15549]
["bitfinex","SOLUSD",1740405385759,6.298,158.78,158.71,0.03]
["bitfinex","SOLUSD",1740405386969,22.043,158.78,158.71,0.03]
["bitfinex","SOLUSD",1740405389458,20.0,158.75,158.71,0.03]
["bitfinex","SOLUSD",1740405390650,6.2996,158.74,158.71,0.03]
["bitfinex","SOLUSD",1740405392250,7.8902,158.74,158.71,0.03]
["bitfinex","SOLUSD",1740405392452,20.0,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740405392751,26.3004,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740405394158,6.3004,158.72,158.71,0.03]
["bitfinex","SOLUSD",1740405394361,6.3001,158.73,158.71,0.03]
["bitfinex","SOLUSD",1740405394671,81.6,158.76,158.71,0.03]
["bitfinex","SOLUSD",1740405395069,9.2353,158.74,158.67,0.03]
["bitfinex","SOLUSD",1740405395384,3.09202855,158.68,158.67,0.03]
["bitfinex","SOLUSD",1740405396368,4.67052855,158.68,158.67,0.0001]
["bitfinex","SOLUSD",1740405396957,10.97242855,158.68,158.67,0.0001]
["bitfinex","SOLUSD",1740405397458,17.04502855,158.68,158.67,0.0001]
["bitfinex","SOLUSD",1740405397659,20.0,158.65,158.55,1.5552]
["bitfinex","SOLUSD",1740405397879,20.0,158.65,158.54,0.12549]
["bitfinex","SOLUSD",1740405398082,20.0,158.65,158.51,1.6092]
["bitfinex","SOLUSD",1740405398390,20.0,158.64,158.51,7.8292]
["bitfinex","SOLUSD",1740405398692,20.0,158.64,158.52,18.90062886]
["bitfinex","SOLUSD",1740405398857,22.0638,158.63,158.52,18.90062886]
["bitfinex","SOLUSD",1740405399370,22.0638,158.63,158.52,0.12549]
["bitfinex","SOLUSD",1740405399890,3.20291322,158.61,158.52,18.90062886]
["bitfinex","SOLUSD",1740405400264,6.3039,158.63,158.56,0.12549]
["bitfinex","SOLUSD",1740405400466,6.3039,158.63,158.57,6.22]
["bitfinex","SOLUSD",1740405400982,6.3035,158.64,158.57,6.22]
["bitfinex","SOLUSD",1740405401558,22.0624,158.64,158.51,1.6092]
["bitfinex","SOLUSD",1740405401761,22.0624,158.64,158.52,0.12549]
["bitfinex","SOLUSD",1740405401978,20.0,158.61,158.5,6.36549]
["bitfinex","SOLUSD",1740405402176,22.0624,158.64,158.51,18.77513886]
["bitfinex","SOLUSD",1740405402383,22.0624,158.64,158.52,0.12549]
["bitfinex","SOLUSD",1740405402691,6.3035,158.64,158.54,0.12549]
["bitfinex","SOLUSD",1740405402992,6.3035,158.64,158.56,0.12549]
["bitfinex","SOLUSD",1740405404166,6.3035,158.64,158.51,6.3087]
["bitfinex","SOLUSD",1740405404167,22.0624,158.64,158.51,6.3087]
["bitfinex","SOLUSD",1740405404364,1.5906,158.6,158.49,8.0317]
["bitfinex","SOLUSD",1740405404593,1.5906,158.6,158.51,0.12549]
["bitfinex","SOLUSD",1740405404963,20.0,158.61,158.51,18.90062886]
["bitfinex","SOLUSD",1740405405262,55.2274,158.64,158.51,18.90062886]
["bitfinex","SOLUSD",1740405405463,23.7095,158.64,158.51,18.50062886]
["bitfinex","SOLUSD",1740405405876,7.9506,158.64,158.55,0.12549]
["bitfinex","SOLUSD",1740405406079,6.3035,158.64,158.56,6.24]
["bitfinex","SOLUSD",1740405406594,6.3035,158.64,158.5,80.7]
["bitfinex","SOLUSD",1740405406595,53.5803,158.64,158.5,80.7]
["bitfinex","SOLUSD",1740405406896,53.5803,158.64,158.51,6.24]
["bitfinex","SOLUSD",1740405407463,53.5803,158.64,158.5,6.309]
["bitfinex","SOLUSD",1740405407667,3.1482544,158.61,158.51,6.24]
["bitfinex","SOLUSD",1740405407974,22.0624,158.64,158.51,24.88964886]
["bitfinex","SOLUSD",1740405408178,22.0624,158.64,158.52,6.3083]
["bitfinex","SOLUSD",1740405408583,1.5444,158.63,158.51,6.24]
["bitfinex","SOLUSD",1740405408765,6.4352,158.62,158.51,6.24]
["bitfinex","SOLUSD",1740405409167,20.0,158.59,158.51,6.24]
["bitfinex","SOLUSD",1740405409383,20.0,158.59,158.49,6.24]
["bitfinex","SOLUSD",1740405410175,22.0708,158.58,158.45,6.3111]
["bitfinex","SOLUSD",1740405410388,6.3059,158.58,158.5,0.12549]
["bitfinex","SOLUSD",1740405410695,6.3043,158.62,158.49,0.12549]
["bitfinex","SOLUSD",1740405411492,22.0652,158.62,158.5,18.77513886]
["bitfinex","SOLUSD",1740405411672,6.3043,158.62,158.51,1.12549]
["bitfinex","SOLUSD",1740405411872,1.5444,158.63,158.54,8.0919]
["bitfinex","SOLUSD",1740405412097,6.3031,158.65,158.55,18.77513886]
["bitfinex","SOLUSD",1740405412395,6.3031,158.65,158.56,6.3067]
["bitfinex","SOLUSD",1740405412966,6.3031,158.65,158.54,8.0919]
["bitfinex","SOLUSD",1740405413191,22.061,158.65,158.54,8.0919]
["bitfinex","SOLUSD",1740405413766,22.061,158.65,158.53,6.3079]
["bitfinex","SOLUSD",1740405413988,6.3031,158.65,158.55,18.90062886]
["bitfinex","SOLUSD",1740405414172,6.3031,158.65,158.55,19.90062886]
["bitfinex","SOLUSD",1740405414372,6.3031,158.65,158.57,18.77513886]
["bitfinex","SOLUSD",1740405415090,87.9028,158.66,158.58,0.12549]
["bitfinex","SOLUSD",1740405415278,81.6,158.65,158.56,6.3067]
["bitfinex","SOLUSD",1740405415479,81.6,158.65,158.54,6.43299]
["bitfinex","SOLUSD",1740405415687,81.6,158.64,158.54,6.43299]
["bitfinex","SOLUSD",1740405415894,81.6,158.64,158.55,18.64964886]
["bitfinex","SOLUSD",1740405416276,81.6,158.64,158.56,6.26]
["bitfinex","SOLUSD",1740405416472,6.3039,158.63,158.56,6.26]
["bitfinex","SOLUSD",1740405416778,81.6,158.64,158.57,18.77513886]
["bitfinex","SOLUSD",1740405417207,81.6,158.64,158.58,0.12549]
["bitfinex","SOLUSD",1740405418586,81.6,158.64,158.6,18.77513886]
["bitfinex","SOLUSD",1740405419316,87.9016,158.69,158.61,0.12549]
["bitfinex","SOLUSD",1740405419481,81.6,158.68,158.62,6.24]
["bitfinex","SOLUSD",1740405420095,81.6,158.68,158.63,18.77513886]
["bitfinex","SOLUSD",1740405421102,6.3016,158.69,158.62,6.24]
["bitfinex","SOLUSD",1740405421307,81.6,158.7,158.63,18.90062886]
["bitfinex","SOLUSD",1740405422507,81.6,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1740405422676,87.9014,158.7,158.64,0.12549]
["bitfinex","SOLUSD",1740405422877,87.9014,158.7,158.61,130.7]
["bitfinex","SOLUSD",1740405422878,87.9014,158.7,158.61,80.7]
["bitfinex","SOLUSD",1740405423108,103.6543,158.7,158.62,6.24]
["bitfinex","SOLUSD",1740405423422,106.86474776,158.7,158.62,6.24]
["bitfinex","SOLUSD",1740405423596,81.6,158.69,158.57,7.9607]
["bitfinex","SOLUSD",1740405423923,1.5636,158.67,158.57,7.9607]
["bitfinex","SOLUSD",1740405424089,81.6,158.66,158.55,6.24]
["bitfinex","SOLUSD",1740405424606,103.661,158.65,158.53,7.5898]
["bitfinex","SOLUSD",1740405424813,81.6,158.64,158.54,6.24]
["bitfinex","SOLUSD",1740405425488,81.6,158.63,158.54,6.24]
["bitfinex","SOLUSD",1740405426214,53.5769,158.65,158.54,6.24]
["bitfinex","SOLUSD",1740405426215,81.6,158.62,158.54,6.24]
["bitfinex","SOLUSD",1740405426396,81.6,158.62,158.5,26.11393886]
["bitfinex","SOLUSD",1740405426598,81.6,158.62,158.52,0.12549]
["bitfinex","SOLUSD",1740405426801,6.3047,158.61,158.52,18.77513886]
["bitfinex","SOLUSD",1740405427017,81.6,158.6,158.52,18.77513886]
["bitfinex","SOLUSD",1740405427517,83.1289,158.59,158.5,0.15549]
["bitfinex","SOLUSD",1740405427815,81.6,158.59,158.5,0.15549]
["bitfinex","SOLUSD",1740405428001,81.6,158.59,158.5,18.93062886]
["bitfinex","SOLUSD",1740405428709,6.3059,158.58,158.5,25.23942886]
["bitfinex","SOLUSD",1740405428891,6.3059,158.58,158.51,6.24]
["bitfinex","SOLUSD",1740405429597,6.3059,158.58,158.51,12.5485]
["bitfinex","SOLUSD",1740405430291,6.3059,158.58,158.5,0.03]
["bitfinex","SOLUSD",1740405430292,81.6,158.57,158.5,0.03]
["bitfinex","SOLUSD",1740405430492,1.5066,158.55,158.5,0.03]
["bitfinex","SOLUSD",1740405431705,6.3075,158.54,158.5,0.03]
["bitfinex","SOLUSD",1740405433216,87.907,158.56,158.5,0.03]
["bitfinex","SOLUSD",1740405434205,87.907,158.56,158.49,25.08443886]
["bitfinex","SOLUSD",1740405434602,87.907,158.56,158.49,0.12549]
["bitfinex","SOLUSD",1740405435118,87.907,158.56,158.48,12.5698]
["bitfinex","SOLUSD",1740405435624,87.907,158.56,158.49,25.08463886]
["bitfinex","SOLUSD",1740405435800,81.6,158.56,158.49,25.08463886]
["bitfinex","SOLUSD",1740405436190,81.6,158.56,158.5,0.12549]
["bitfinex","SOLUSD",1740405436413,6.3056,158.59,158.5,0.12549]
["bitfinex","SOLUSD",1740405436723,81.6,158.6,158.51,18.77513886]
["bitfinex","SOLUSD",1740405436911,81.6,158.6,158.51,19.77513886]
["bitfinex","SOLUSD",1740405437114,81.6,158.6,158.53,0.12549]
["bitfinex","SOLUSD",1740405437415,81.6,158.6,158.54,6.22]
["bitfinex","SOLUSD",1740405437621,81.6,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1740405439524,87.9052,158.6,158.54,6.22]
["bitfinex","SOLUSD",1740405440621,103.6681,158.6,158.54,6.22]
["bitfinex","SOLUSD",1740405441216,81.6,158.59,158.54,6.22]
["bitfinex","SOLUSD",1740405441623,6.3059,158.58,158.54,6.22]
["bitfinex","SOLUSD",1740405445812,6.3059,158.58,158.49,6.3095]
["bitfinex","SOLUSD",1740405446011,81.6,158.57,158.47,7.8452]
["bitfinex","SOLUSD",1740405446318,83.2175,158.56,158.5,0.03]
["bitfinex","SOLUSD",1740405446836,86.36713364,158.56,158.5,0.03]
["bitfinex","SOLUSD",1740405447920,22.0749,158.55,158.5,0.03]
["bitfinex","SOLUSD",1740405449435,81.6,158.54,158.5,0.03]
["bitfinex","SOLUSD",1740405449610,81.6,158.53,158.42,6.16]
["bitfinex","SOLUSD",1740405449809,1.6103,158.51,158.42,6.16]
["bitfinex","SOLUSD",1740405450327,81.6,158.5,158.42,6.16]
["bitfinex","SOLUSD",1740405450716,81.6,158.5,158.4,6.18]
["bitfinex","SOLUSD",1740405450918,81.6,158.49,158.4,6.18]
["bitfinex","SOLUSD",1740405451644,81.6,158.49,158.41,18.77513886]
["bitfinex","SOLUSD",1740405451929,22.0791,158.52,158.43,18.77513886]
["bitfinex","SOLUSD",1740405451930,81.6,158.48,158.43,18.77513886]
["bitfinex","SOLUSD",1740405453521,81.6,158.47,158.37,8.0947]
["bitfinex","SOLUSD",1740405453715,81.6,158.47,158.37,14.2547]
["bitfinex","SOLUSD",1740405453916,6.3107,158.46,158.37,20.5688]
["bitfinex","SOLUSD",1740405454203,6.3107,158.46,158.38,18.77513886]
["bitfinex","SOLUSD",1740405454910,103.6875,158.46,158.37,14.2547]
["bitfinex","SOLUSD",1740405455240,81.6,158.46,158.38,0.12549]
["bitfinex","SOLUSD",1740405455448,87.9108,158.46,158.38,18.90062886]
["bitfinex","SOLUSD",1740405455740,87.9108,158.46,158.37,6.16]
["bitfinex","SOLUSD",1740405456038,103.6876,158.46,158.38,6.16]
["bitfinex","SOLUSD",1740405456244,81.6,158.45,158.38,6.16]
["bitfinex","SOLUSD",1740405456549,81.6,158.45,158.35,6.345]
["bitfinex","SOLUSD",1740405457137,6.3115,158.44,158.35,6.21]
["bitfinex","SOLUSD",1740405457507,6.3115,158.44,158.36,18.77513886]
["bitfinex","SOLUSD",1740405458045,6.3115,158.44,158.36,0.12549]
["bitfinex","SOLUSD",1740405458223,6.3115,158.44,158.36,6.28549]
["bitfinex","SOLUSD",1740405459455,6.3115,158.44,158.36,12.59989]
["bitfinex","SOLUSD",1740405460342,6.3115,158.44,158.36,6.16]
["bitfinex","SOLUSD",1740405460532,103.6903,158.44,158.35,0.03]
["bitfinex","SOLUSD",1740405460731,20.0,158.4,158.35,0.03]
["bitfinex","SOLUSD",1740405462139,20.0,158.39,158.35,0.03]
["bitfinex","SOLUSD",1740405462448,6.3139,158.38,158.35,0.03]
["bitfinex","SOLUSD",1740405463116,7.6629,158.37,158.23,51.0]
["bitfinex","SOLUSD",1740405463334,10.82490664,158.37,158.24,12.5395]
["bitfinex","SOLUSD",1740405463522,6.1516,158.37,158.28,18.90062886]
["bitfinex","SOLUSD",1740405463721,3.09622374,158.39,158.28,18.90062886]
["bitfinex","SOLUSD",1740405464126,95.9216,158.41,158.28,18.90062886]
["bitfinex","SOLUSD",1740405464357,81.6,158.4,158.28,18.90062886]
["bitfinex","SOLUSD",1740405464529,81.6,158.4,158.3,0.12549]
["bitfinex","SOLUSD",1740405464730,81.6,158.4,158.31,6.22]
["bitfinex","SOLUSD",1740405464946,81.6,158.4,158.32,18.77513886]
["bitfinex","SOLUSD",1740405465443,20.0,158.36,158.23,6.3199]
["bitfinex","SOLUSD",1740405465645,6.2595,158.35,158.23,6.3199]
["bitfinex","SOLUSD",1740405466527,6.3155,158.34,158.23,6.3199]
["bitfinex","SOLUSD",1740405466914,3.14414264,158.33,158.23,6.3199]
["bitfinex","SOLUSD",1740405467116,6.3155,158.34,158.24,18.77513886]
["bitfinex","SOLUSD",1740405467335,6.2595,158.35,158.26,18.77513886]
["bitfinex","SOLUSD",1740405468728,6.2595,158.35,158.27,6.3183]
["bitfinex","SOLUSD",1740405469451,81.6,158.37,158.28,18.90062886]
["bitfinex","SOLUSD",1740405469836,81.6,158.37,158.28,100.60062886]
["bitfinex","SOLUSD",1740405470037,81.6,158.37,158.3,18.90062886]
["bitfinex","SOLUSD",1740405470254,81.6,158.37,158.32,18.90062886]
["bitfinex","SOLUSD",1740405470453,81.6,158.4,158.32,18.90062886]
["bitfinex","SOLUSD",1740405470659,81.6,158.4,158.33,6.3159]
["bitfinex","SOLUSD",1740405470828,81.6,158.4,158.34,18.77513886]
["bitfinex","SOLUSD",1740405471549,81.6,158.43,158.35,0.12549]
["bitfinex","SOLUSD",1740405471741,8.1481,158.44,158.35,0.12549]
["bitfinex","SOLUSD",1740405471742,81.6,158.42,158.35,0.12549]
["bitfinex","SOLUSD",1740405472933,81.6,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1740405473159,81.6,158.41,158.37,6.3]
["bitfinex","SOLUSD",1740405473843,81.6,158.43,158.37,6.3]
["bitfinex","SOLUSD",1740405475263,8.0092,158.41,158.27,18.900629]
["bitfinex","SOLUSD",1740405475430,81.6,158.4,158.26,12.913]
["bitfinex","SOLUSD",1740405475643,20.0,158.36,158.26,6.32]
["bitfinex","SOLUSD",1740405475849,81.6,158.35,158.26,6.32]
["bitfinex","SOLUSD",1740405476044,84.80971945,158.34,158.26,6.32]
["bitfinex","SOLUSD",1740405477175,6.3159,158.33,158.26,6.32]
["bitfinex","SOLUSD",1740405478355,81.6,158.33,158.27,18.77513886]
["bitfinex","SOLUSD",1740405479172,81.6,158.33,158.26,6.32]
["bitfinex","SOLUSD",1740405479387,81.6,158.32,158.25,0.03]
["bitfinex","SOLUSD",1740405479563,81.6,158.31,158.25,0.03]
["bitfinex","SOLUSD",1740405479784,81.6,158.3,158.25,0.03]
["bitfinex","SOLUSD",1740405479967,81.6,158.29,158.25,0.03]
["bitfinex","SOLUSD",1740405480358,3.23949898,158.27,158.25,0.03]
["bitfinex","SOLUSD",1740405480563,81.6,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740405481383,22.1168,158.25,158.16,6.32]
["bitfinex","SOLUSD",1740405482156,22.1168,158.25,158.1,99.15]
["bitfinex","SOLUSD",1740405482157,103.7168,158.25,158.09,6.0225]
["bitfinex","SOLUSD",1740405482373,3.11392965,158.23,158.1,12.645]
["bitfinex","SOLUSD",1740405482687,6.1089,158.22,158.11,6.32]
["bitfinex","SOLUSD",1740405483689,1.6632,158.21,158.1,6.32]
["bitfinex","SOLUSD",1740405483980,3.17640618,158.18,158.07,6.326]
["bitfinex","SOLUSD",1740405484278,1.6632,158.21,158.11,18.77513886]
["bitfinex","SOLUSD",1740405484490,12.4292,158.22,158.12,0.12549]
["bitfinex","SOLUSD",1740405485286,81.6,158.21,158.12,0.12549]
["bitfinex","SOLUSD",1740405486082,81.6,158.2,158.15,18.77513886]
["bitfinex","SOLUSD",1740405486264,81.6,158.24,158.17,18.77513886]
["bitfinex","SOLUSD",1740405486467,81.6,158.23,158.17,18.77513886]
["bitfinex","SOLUSD",1740405486986,81.6,158.25,158.18,0.12549]
["bitfinex","SOLUSD",1740405487279,81.6,158.25,158.17,18.77513886]
["bitfinex","SOLUSD",1740405487487,81.6,158.25,158.18,0.12549]
["bitfinex","SOLUSD",1740405488072,81.6,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1740405488985,81.6,158.25,158.17,34.58023886]
["bitfinex","SOLUSD",1740405488986,87.9193,158.25,158.17,6.3223]
["bitfinex","SOLUSD",1740405489172,87.9193,158.25,158.17,12.6223]
["bitfinex","SOLUSD",1740405490160,81.6,158.24,158.17,6.3]
["bitfinex","SOLUSD",1740405490357,87.9199,158.23,158.15,6.323]
["bitfinex","SOLUSD",1740405490556,6.595,158.21,158.1,6.3251]
["bitfinex","SOLUSD",1740405490755,81.6,158.2,158.1,6.3251]
["bitfinex","SOLUSD",1740405491891,81.6,158.2,158.08,18.77513886]
["bitfinex","SOLUSD",1740405492087,3.16847034,158.16,158.05,6.3271]
["bitfinex","SOLUSD",1740405492259,20.0,158.14,158.0,6.3291]
["bitfinex","SOLUSD",1740405492583,3.16012926,158.1,158.0,6.3291]
["bitfinex","SOLUSD",1740405492782,3.18769405,158.14,158.04,0.25098]
["bitfinex","SOLUSD",1740405492971,87.98,158.18,158.06,0.25098]
["bitfinex","SOLUSD",1740405493172,3.18262467,158.16,158.05,6.4]
["bitfinex","SOLUSD",1740405493859,3.18262467,158.16,158.1,0.03]
["bitfinex","SOLUSD",1740405494055,6.3231,158.15,158.1,0.03]
["bitfinex","SOLUSD",1740405494405,6.3227,158.16,158.1,0.03]
["bitfinex","SOLUSD",1740405494560,87.9223,158.17,158.1,0.03]
["bitfinex","SOLUSD",1740405495179,87.9223,158.17,158.08,0.12549]
["bitfinex","SOLUSD",1740405495887,81.6,158.17,158.1,0.12549]
["bitfinex","SOLUSD",1740405496190,81.6,158.17,158.11,6.38]
["bitfinex","SOLUSD",1740405496573,87.9224,158.17,158.11,6.38]
["bitfinex","SOLUSD",1740405497095,81.6,158.2,158.12,18.77513886]
["bitfinex","SOLUSD",1740405497275,81.6,158.19,158.12,18.77513886]
["bitfinex","SOLUSD",1740405497882,81.6,158.19,158.14,18.77513886]
["bitfinex","SOLUSD",1740405498479,6.3199,158.23,158.14,18.77513886]
["bitfinex","SOLUSD",1740405498995,6.3199,158.23,158.15,0.12549]
["bitfinex","SOLUSD",1740405498996,81.6,158.23,158.15,0.12549]
["bitfinex","SOLUSD",1740405499167,81.6,158.23,158.14,18.77513886]
["bitfinex","SOLUSD",1740405499888,81.6,158.23,158.14,25.09843886]
["bitfinex","SOLUSD",1740405499889,6.3203,158.22,158.14,25.09843886]
["bitfinex","SOLUSD",1740405500385,6.3203,158.22,158.14,18.77513886]
["bitfinex","SOLUSD",1740405501391,6.3203,158.22,158.14,25.09853886]
["bitfinex","SOLUSD",1740405503402,87.9199,158.23,158.16,18.77513886]
["bitfinex","SOLUSD",1740405503588,87.9199,158.23,158.17,6.36]
["bitfinex","SOLUSD",1740405504600,81.6,158.22,158.18,18.77513886]
["bitfinex","SOLUSD",1740405504787,0.063,158.25,158.18,18.77513886]
["bitfinex","SOLUSD",1740405505488,0.063,158.25,158.18,6.3215]
["bitfinex","SOLUSD",1740405505673,0.063,158.25,158.17,12.6821]
["bitfinex","SOLUSD",1740405506580,81.6,158.24,158.17,12.6821]
["bitfinex","SOLUSD",1740405506781,81.6,158.24,158.18,18.90062886]
["bitfinex","SOLUSD",1740405507087,0.063,158.25,158.18,99.60062886]
["bitfinex","SOLUSD",1740405507893,6.3821,158.25,158.18,99.47513886]
["bitfinex","SOLUSD",1740405509190,81.6,158.24,158.18,0.12549]
["bitfinex","SOLUSD",1740405509416,81.6,158.24,158.18,18.90062886]
["bitfinex","SOLUSD",1740405509563,81.6,158.24,158.17,12.6822]
["bitfinex","SOLUSD",1740405510077,81.6,158.24,158.17,6.36]
["bitfinex","SOLUSD",1740405510482,81.6,158.24,158.18,6.36]
["bitfinex","SOLUSD",1740405511397,6.3199,158.23,158.18,6.36]
["bitfinex","SOLUSD",1740405512374,87.9196,158.24,158.19,0.12549]
["bitfinex","SOLUSD",1740405513576,87.9196,158.24,158.19,6.44689]
["bitfinex","SOLUSD",1740405514998,81.6,158.24,158.2,18.64964886]
["bitfinex","SOLUSD",1740405515294,6.3821,158.25,158.2,24.97064886]
["bitfinex","SOLUSD",1740405515494,0.063,158.25,158.21,0.12549]
["bitfinex","SOLUSD",1740405518874,0.063,158.25,158.23,0.12549]
["bitfinex","SOLUSD",1740405519079,0.063,158.25,158.24,6.40549]
["bitfinex","SOLUSD",1740405519675,0.063,158.25,158.24,25.18062886]
["bitfinex","SOLUSD",1740405520283,0.063,158.25,158.24,112.41932886]
["bitfinex","SOLUSD",1740405520578,0.063,158.25,158.24,163.36672767]
["bitfinex","SOLUSD",1740405520793,0.063,158.25,158.24,162.41932886]
["bitfinex","SOLUSD",1740405521285,29.176513,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1740405521479,29.176513,158.33,158.28,0.12549]
["bitfinex","SOLUSD",1740405521702,29.176513,158.33,158.29,18.77513886]
["bitfinex","SOLUSD",1740405521887,29.176513,158.33,158.3,6.28]
["bitfinex","SOLUSD",1740405524089,29.176513,158.33,158.31,18.77513886]
["bitfinex","SOLUSD",1740405524887,29.176513,158.33,158.32,0.12549]
["bitfinex","SOLUSD",1740405525108,29.176513,158.33,158.31,99.47513886]
["bitfinex","SOLUSD",1740405525410,29.176513,158.33,158.32,25.21692886]
["bitfinex","SOLUSD",1740405526204,29.176513,158.33,158.32,105.91692886]
["bitfinex","SOLUSD",1740405527211,29.176513,158.33,158.32,112.05732886]
["bitfinex","SOLUSD",1740405527414,29.176513,158.33,158.32,113.59152886]
["bitfinex","SOLUSD",1740405528687,29.176513,158.33,158.32,6.1404]
["bitfinex","SOLUSD",1740405528890,29.176513,158.33,158.32,6.3]
["bitfinex","SOLUSD",1740405529293,29.176513,158.33,158.32,6.55098]
["bitfinex","SOLUSD",1740405529492,29.176513,158.33,158.32,12.86728]
["bitfinex","SOLUSD",1740405531217,29.176513,158.33,158.32,12.6163]
["bitfinex","SOLUSD",1740405531383,29.176513,158.33,158.32,12.72179]
["bitfinex","SOLUSD",1740405531586,29.176513,158.33,158.32,12.84728]
["bitfinex","SOLUSD",1740405532218,29.176513,158.33,158.32,31.49692886]
["bitfinex","SOLUSD",1740405532921,1.3e-05,158.33,158.32,31.49692886]
["bitfinex","SOLUSD",1740405533508,0.063,158.34,158.32,112.19692886]
["bitfinex","SOLUSD",1740405533697,0.063,158.41,158.38,18.90062886]
["bitfinex","SOLUSD",1740405533901,0.063,158.41,158.39,6.28]
["bitfinex","SOLUSD",1740405534293,0.063,158.41,158.4,18.77513886]
["bitfinex","SOLUSD",1740405534704,0.063,158.41,158.4,18.90062886]
["bitfinex","SOLUSD",1740405535604,0.063,158.41,158.4,25.21372886]
["bitfinex","SOLUSD",1740405536419,0.063,158.41,158.4,75.21372886]
["bitfinex","SOLUSD",1740405536796,0.063,158.41,158.4,25.21372886]
["bitfinex","SOLUSD",1740405537321,0.063,158.41,158.39,86.98]
["bitfinex","SOLUSD",1740405537322,0.063,158.41,158.39,80.7]
["bitfinex","SOLUSD",1740405537492,0.063,158.41,158.4,6.26]
["bitfinex","SOLUSD",1740405537824,0.063,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1740405538001,0.063,158.41,158.37,6.28]
["bitfinex","SOLUSD",1740405538588,0.063,158.41,158.36,6.26]
["bitfinex","SOLUSD",1740405539593,81.6,158.4,158.34,6.26]
["bitfinex","SOLUSD",1740405539798,6.3757,158.41,158.34,6.26]
["bitfinex","SOLUSD",1740405539799,81.6,158.39,158.34,6.26]
["bitfinex","SOLUSD",1740405540024,81.6,158.38,158.34,6.26]
["bitfinex","SOLUSD",1740405541215,81.6,158.38,158.32,18.77513886]
["bitfinex","SOLUSD",1740405541519,6.3137,158.39,158.33,0.12549]
["bitfinex","SOLUSD",1740405542024,81.6,158.4,158.33,0.12549]
["bitfinex","SOLUSD",1740405542719,0.063,158.41,158.34,18.77513886]
["bitfinex","SOLUSD",1740405543022,0.063,158.41,158.35,0.12549]
["bitfinex","SOLUSD",1740405543396,6.3757,158.41,158.35,0.12549]
["bitfinex","SOLUSD",1740405543593,0.063,158.41,158.36,18.77513886]
["bitfinex","SOLUSD",1740405543799,0.063,158.41,158.34,0.12549]
["bitfinex","SOLUSD",1740405544624,0.063,158.41,158.34,18.77513886]
["bitfinex","SOLUSD",1740405545094,81.6,158.4,158.34,18.77513886]
["bitfinex","SOLUSD",1740405545291,81.6,158.4,158.32,6.38549]
["bitfinex","SOLUSD",1740405545292,81.6,158.4,158.32,6.26]
["bitfinex","SOLUSD",1740405545497,81.6,158.39,158.32,6.26]
["bitfinex","SOLUSD",1740405545698,6.3139,158.38,158.32,6.26]
["bitfinex","SOLUSD",1740405546197,22.0987,158.38,158.31,6.24]
["bitfinex","SOLUSD",1740405546409,103.6987,158.38,158.31,6.24]
["bitfinex","SOLUSD",1740405546621,81.6,158.37,158.28,6.24]
["bitfinex","SOLUSD",1740405546827,81.6,158.36,158.29,18.90062886]
["bitfinex","SOLUSD",1740405547009,81.6,158.36,158.28,6.24]
["bitfinex","SOLUSD",1740405547198,81.6,158.36,158.29,0.12549]
["bitfinex","SOLUSD",1740405547395,81.6,158.36,158.28,6.24]
["bitfinex","SOLUSD",1740405547830,6.3151,158.35,158.28,6.24]
["bitfinex","SOLUSD",1740405548009,6.3151,158.35,158.29,18.77513886]
["bitfinex","SOLUSD",1740405548522,87.9148,158.36,158.29,18.77513886]
["bitfinex","SOLUSD",1740405548703,87.9148,158.36,158.28,6.24]
["bitfinex","SOLUSD",1740405549730,87.9148,158.36,158.28,12.5578]
["bitfinex","SOLUSD",1740405549898,81.6,158.36,158.29,18.90062886]
["bitfinex","SOLUSD",1740405550095,81.6,158.39,158.31,18.90062886]
["bitfinex","SOLUSD",1740405550934,6.3131,158.4,158.31,99.60062886]
["bitfinex","SOLUSD",1740405551430,81.6,158.39,158.28,109.0525]
["bitfinex","SOLUSD",1740405551625,81.6,158.38,158.28,6.24]
["bitfinex","SOLUSD",1740405551944,22.1015,158.36,158.25,6.3488]
["bitfinex","SOLUSD",1740405552133,81.6,158.35,158.25,0.03]
["bitfinex","SOLUSD",1740405552331,81.6,158.34,158.25,0.03]
["bitfinex","SOLUSD",1740405552515,81.6,158.33,158.25,0.03]
["bitfinex","SOLUSD",1740405552706,3.10674085,158.3,158.25,0.03]
["bitfinex","SOLUSD",1740405553029,6.6096,158.28,158.25,0.03]
["bitfinex","SOLUSD",1740405553198,81.6,158.27,158.25,0.03]
["bitfinex","SOLUSD",1740405554024,6.3187,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740405554740,7.8256,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740405555327,7.8256,158.26,158.19,0.03]
["bitfinex","SOLUSD",1740405555641,81.6,158.25,158.19,0.03]
["bitfinex","SOLUSD",1740405556324,6.3195,158.24,158.19,0.03]
["bitfinex","SOLUSD",1740405556823,81.6,158.23,158.19,0.03]
["bitfinex","SOLUSD",1740405557122,81.6,158.22,158.19,0.03]
["bitfinex","SOLUSD",1740405557308,81.6,158.21,158.19,0.03]
["bitfinex","SOLUSD",1740405559109,87.9207,158.21,158.19,0.03]
["bitfinex","SOLUSD",1740405559532,81.6,158.21,158.19,0.03]
["bitfinex","SOLUSD",1740405559931,87.9208,158.21,158.19,0.03]
["bitfinex","SOLUSD",1740405562245,87.9211,158.2,158.19,0.03]
["bitfinex","SOLUSD",1740405563109,81.6,158.2,158.19,0.03]
["bitfinex","SOLUSD",1740405563309,6.3199,158.23,158.19,0.03]
["bitfinex","SOLUSD",1740405566965,81.6,158.22,158.19,0.03]
["bitfinex","SOLUSD",1740405567132,6.3207,158.21,158.19,0.03]
["bitfinex","SOLUSD",1740405567460,81.6,158.2,158.19,0.03]
["bitfinex","SOLUSD",1740405568934,87.9211,158.2,158.19,0.03]
["bitfinex","SOLUSD",1740405570447,6.3211,158.2,158.19,0.03]
["bitfinex","SOLUSD",1740405572056,6.3195,158.24,158.19,0.03]
["bitfinex","SOLUSD",1740405573281,22.1182,158.24,158.19,0.03]
["bitfinex","SOLUSD",1740405574563,81.6,158.23,158.19,6.21]
["bitfinex","SOLUSD",1740405576144,81.6,158.23,158.2,18.64964886]
["bitfinex","SOLUSD",1740405576346,0.063,158.25,158.21,0.12549]
["bitfinex","SOLUSD",1740405576557,0.063,158.25,158.22,18.64964886]
["bitfinex","SOLUSD",1740405578467,0.063,158.25,158.2,6.44659]
["bitfinex","SOLUSD",1740405579042,0.063,158.25,158.22,0.12549]
["bitfinex","SOLUSD",1740405580658,0.063,158.25,158.24,18.64964886]
["bitfinex","SOLUSD",1740405581449,0.063,158.25,158.24,6.57048]
["bitfinex","SOLUSD",1740405581772,0.063,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1740405584975,0.063,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1740405586997,0.063,158.25,158.24,6.44499]
["bitfinex","SOLUSD",1740405587270,0.063,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1740405588262,0.063,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1740405588471,0.063,158.25,158.22,6.1]
["bitfinex","SOLUSD",1740405588857,0.063,158.25,158.22,18.64964886]
["bitfinex","SOLUSD",1740405589058,0.063,158.25,158.23,6.12]
["bitfinex","SOLUSD",1740405591191,0.063,158.25,158.22,18.64964886]
["bitfinex","SOLUSD",1740405591388,0.063,158.25,158.23,6.1]
["bitfinex","SOLUSD",1740405594166,81.6,158.24,158.19,0.03]
["bitfinex","SOLUSD",1740405594365,81.6,158.23,158.19,0.03]
["bitfinex","SOLUSD",1740405594777,6.3203,158.22,158.19,0.03]
["bitfinex","SOLUSD",1740405596791,87.9199,158.23,158.19,0.03]
["bitfinex","SOLUSD",1740405597198,81.6,158.23,158.19,6.11]
["bitfinex","SOLUSD",1740405600687,81.6,158.23,158.19,12.4314]
["bitfinex","SOLUSD",1740405601706,81.6,158.22,158.19,0.03]
["bitfinex","SOLUSD",1740405602786,81.6,158.22,158.19,6.3513]
["bitfinex","SOLUSD",1740405603417,81.6,158.22,158.19,0.03]
["bitfinex","SOLUSD",1740405603724,87.9205,158.22,158.19,0.03]
["bitfinex","SOLUSD",1740405603902,81.6,158.22,158.19,0.03]
["bitfinex","SOLUSD",1740405605410,81.663,158.25,158.19,0.03]
["bitfinex","SOLUSD",1740405605608,87.9821,158.25,158.19,0.03]
["bitfinex","SOLUSD",1740405605796,0.063,158.25,158.19,0.15549]
["bitfinex","SOLUSD",1740405605990,0.063,158.25,158.22,18.77513886]
["bitfinex","SOLUSD",1740405606402,0.063,158.25,158.23,0.12549]
["bitfinex","SOLUSD",1740405606719,0.063,158.25,158.24,24.70964886]
["bitfinex","SOLUSD",1740405607492,0.063,158.25,158.24,31.02914886]
["bitfinex","SOLUSD",1740405608026,0.063,158.25,158.24,31.15463886]
["bitfinex","SOLUSD",1740405608719,0.063,158.25,158.24,31.28012886]
["bitfinex","SOLUSD",1740405610919,81.6,158.33,158.28,20.12549]
["bitfinex","SOLUSD",1740405611229,87.9139,158.38,158.31,18.64964886]
["bitfinex","SOLUSD",1740405611399,87.9139,158.38,158.3,1.64989]
["bitfinex","SOLUSD",1740405611400,81.6,158.37,158.32,6.06]
["bitfinex","SOLUSD",1740405612420,87.9143,158.37,158.32,6.06]
["bitfinex","SOLUSD",1740405613197,81.6,158.37,158.32,6.06]
["bitfinex","SOLUSD",1740405613407,81.6,158.37,158.32,12.3762]
["bitfinex","SOLUSD",1740405613611,81.6,158.39,158.33,0.12549]
["bitfinex","SOLUSD",1740405613919,81.6,158.39,158.32,12.3762]
["bitfinex","SOLUSD",1740405614721,81.6,158.39,158.33,18.64964886]
["bitfinex","SOLUSD",1740405614722,87.9135,158.39,158.33,18.64964886]
["bitfinex","SOLUSD",1740405614923,87.9135,158.39,158.33,24.96524886]
["bitfinex","SOLUSD",1740405615531,81.6,158.39,158.33,24.96524886]
["bitfinex","SOLUSD",1740405615693,81.6,158.39,158.33,31.27064886]
["bitfinex","SOLUSD",1740405616129,81.6,158.39,158.33,24.95504886]
["bitfinex","SOLUSD",1740405616303,87.9135,158.39,158.34,6.06]
["bitfinex","SOLUSD",1740405616900,81.6,158.38,158.28,6.3054]
["bitfinex","SOLUSD",1740405617202,81.6,158.38,158.29,6.06]
["bitfinex","SOLUSD",1740405618127,6.3143,158.37,158.3,6.06]
["bitfinex","SOLUSD",1740405619432,22.1001,158.37,158.3,6.06]
["bitfinex","SOLUSD",1740405620036,81.6,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1740405621838,81.6,158.38,158.33,0.12549]
["bitfinex","SOLUSD",1740405622002,81.6,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1740405623810,0.063,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1740405627045,0.063,158.39,158.35,12.9307]
["bitfinex","SOLUSD",1740405627216,0.063,158.39,158.36,6.0]
["bitfinex","SOLUSD",1740405627415,81.6,158.38,158.3,12.3367]
["bitfinex","SOLUSD",1740405627632,81.6,158.37,158.3,12.3367]
["bitfinex","SOLUSD",1740405628432,0.063,158.39,158.31,18.90062886]
["bitfinex","SOLUSD",1740405630321,0.063,158.39,158.36,1.5456]
["bitfinex","SOLUSD",1740405630529,0.063,158.39,158.37,12.3543]
["bitfinex","SOLUSD",1740405632517,0.063,158.39,158.36,1.5456]
["bitfinex","SOLUSD",1740405632715,0.063,158.39,158.37,6.04]
["bitfinex","SOLUSD",1740405636518,0.063,158.39,158.32,6.3162]
["bitfinex","SOLUSD",1740405636724,81.6,158.38,158.29,6.3175]
["bitfinex","SOLUSD",1740405636927,81.6,158.37,158.3,6.02]
["bitfinex","SOLUSD",1740405637233,81.6,158.37,158.29,6.3175]
["bitfinex","SOLUSD",1740405637436,81.6,158.37,158.29,12.3375]
["bitfinex","SOLUSD",1740405637847,81.6,158.37,158.29,6.02]
["bitfinex","SOLUSD",1740405638022,6.3147,158.36,158.29,6.02]
["bitfinex","SOLUSD",1740405638219,81.6,158.35,158.28,6.02]
["bitfinex","SOLUSD",1740405638460,81.6,158.34,158.28,6.02]
["bitfinex","SOLUSD",1740405638834,22.1015,158.36,158.28,6.02]
["bitfinex","SOLUSD",1740405639130,6.3144,158.37,158.29,18.90062886]
["bitfinex","SOLUSD",1740405639350,87.914,158.38,158.29,18.90062886]
["bitfinex","SOLUSD",1740405639568,81.6,158.38,158.29,18.90062886]
["bitfinex","SOLUSD",1740405639756,0.063,158.39,158.29,18.90062886]
["bitfinex","SOLUSD",1740405639926,0.063,158.39,158.31,0.12549]
["bitfinex","SOLUSD",1740405641336,0.063,158.39,158.32,7.7577]
["bitfinex","SOLUSD",1740405641542,0.063,158.39,158.33,18.90062886]
["bitfinex","SOLUSD",1740405641867,0.063,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1740405642771,0.063,158.39,158.38,0.12549]
["bitfinex","SOLUSD",1740405643861,0.063,158.39,158.38,18.90062886]
["bitfinex","SOLUSD",1740405644159,0.063,158.39,158.38,6.43939]
["bitfinex","SOLUSD",1740405644571,0.063,158.39,158.38,25.21452886]
["bitfinex","SOLUSD",1740405645066,0.063,158.39,158.38,105.91452886]
["bitfinex","SOLUSD",1740405647158,0.063,158.39,158.38,87.13939]
["bitfinex","SOLUSD",1740405647344,0.063,158.39,158.38,93.15939]
["bitfinex","SOLUSD",1740405647547,0.063,158.39,158.36,18.77513886]
["bitfinex","SOLUSD",1740405647742,0.063,158.39,158.37,6.14549]
["bitfinex","SOLUSD",1740405647960,0.063,158.39,158.37,6.02]
["bitfinex","SOLUSD",1740405648455,0.063,158.39,158.38,6.56488]
["bitfinex","SOLUSD",1740405648841,0.063,158.39,158.38,25.21452886]
["bitfinex","SOLUSD",1740405649468,0.063,158.39,158.38,75.21452886]
["bitfinex","SOLUSD",1740405651241,0.063,158.39,158.38,31.23452886]
["bitfinex","SOLUSD",1740405653849,0.063,158.41,158.4,20.25098]
["bitfinex","SOLUSD",1740405654048,0.063,158.41,158.4,45.03522886]
["bitfinex","SOLUSD",1740405654973,81.663,158.5,158.41,18.90062886]
["bitfinex","SOLUSD",1740405655135,81.663,158.5,158.41,149.60062886]
["bitfinex","SOLUSD",1740405656067,81.663,158.5,158.43,0.12549]
["bitfinex","SOLUSD",1740405656371,81.663,158.5,158.45,0.12549]
["bitfinex","SOLUSD",1740405657170,81.663,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1740405658057,87.9721,158.5,158.41,99.47513886]
["bitfinex","SOLUSD",1740405658263,81.6,158.49,158.42,6.0]
["bitfinex","SOLUSD",1740405658562,81.6,158.48,158.42,6.0]
["bitfinex","SOLUSD",1740405659267,87.9103,158.47,158.42,6.0]
["bitfinex","SOLUSD",1740405659643,81.6,158.46,158.4,0.12549]
["bitfinex","SOLUSD",1740405659868,81.6,158.45,158.39,6.0]
["bitfinex","SOLUSD",1740405660247,81.6,158.45,158.38,6.0]
["bitfinex","SOLUSD",1740405661463,6.3115,158.44,158.38,6.0]
["bitfinex","SOLUSD",1740405662574,6.3115,158.44,158.39,0.12549]
["bitfinex","SOLUSD",1740405663942,81.6,158.43,158.39,0.12549]
["bitfinex","SOLUSD",1740405665868,0.063,158.44,158.39,25.21372886]
["bitfinex","SOLUSD",1740405666258,0.063,158.44,158.39,40.99752886]
["bitfinex","SOLUSD",1740405666443,0.063,158.44,158.43,18.90062886]
["bitfinex","SOLUSD",1740405666970,0.063,158.44,158.43,25.21252886]
["bitfinex","SOLUSD",1740405673875,0.0001,158.44,158.43,25.21252886]
["bitfinex","SOLUSD",1740405675780,0.0001,158.44,158.43,105.91252886]
["bitfinex","SOLUSD",1740405675959,0.0001,158.44,158.43,109.40993684]
["bitfinex","SOLUSD",1740405676279,0.0001,158.44,158.43,107.46372886]
["bitfinex","SOLUSD",1740405676483,0.0001,158.44,158.43,25.21252886]
["bitfinex","SOLUSD",1740405678664,81.6,158.43,158.39,18.960881]
["bitfinex","SOLUSD",1740405678877,81.6,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1740405679081,81.6,158.43,158.38,12.3038]
["bitfinex","SOLUSD",1740405679251,81.6,158.42,158.38,5.99]
["bitfinex","SOLUSD",1740405679454,81.6,158.41,158.38,0.03]
["bitfinex","SOLUSD",1740405679671,81.6,158.4,158.38,0.03]
["bitfinex","SOLUSD",1740405680183,81.6,158.39,158.38,0.03]
["bitfinex","SOLUSD",1740405680990,87.9135,158.39,158.38,0.03]
["bitfinex","SOLUSD",1740405681292,81.6,158.39,158.38,0.03]
["bitfinex","SOLUSD",1740405682875,87.9135,158.39,158.38,0.03]
["bitfinex","SOLUSD",1740405683254,81.6,158.39,158.38,0.03]
["bitfinex","SOLUSD",1740405684054,87.9135,158.39,158.38,0.03]
["bitfinex","SOLUSD",1740405684470,81.6,158.39,158.38,0.03]
["bitfinex","SOLUSD",1740405684667,6.3132,158.4,158.38,0.03]
["bitfinex","SOLUSD",1740405684880,6.3123,158.42,158.38,0.03]
["bitfinex","SOLUSD",1740405685079,7.8123,158.43,158.38,0.03]
["bitfinex","SOLUSD",1740405685473,1.5003,158.43,158.38,0.03]
["bitfinex","SOLUSD",1740405685980,0.0001,158.44,158.38,0.03]
["bitfinex","SOLUSD",1740405686186,0.0001,158.44,158.39,5.94]
["bitfinex","SOLUSD",1740405686384,6.3117,158.44,158.39,5.94]
["bitfinex","SOLUSD",1740405686895,0.0001,158.44,158.39,5.94]
["bitfinex","SOLUSD",1740405690184,0.0001,158.44,158.39,12.2535]
["bitfinex","SOLUSD",1740405690572,81.6,158.42,158.39,12.2535]
["bitfinex","SOLUSD",1740405691689,81.6,158.42,158.4,0.25098]
["bitfinex","SOLUSD",1740405692483,81.6,158.42,158.4,18.90062886]
["bitfinex","SOLUSD",1740405693691,81.6,158.42,158.41,6.43819]
["bitfinex","SOLUSD",1740405694071,0.0001,158.44,158.42,0.12549]
["bitfinex","SOLUSD",1740405694260,0.0001,158.44,158.42,0.25098]
["bitfinex","SOLUSD",1740405694462,0.0001,158.44,158.42,18.90062886]
["bitfinex","SOLUSD",1740405695159,0.0001,158.44,158.43,26.84682886]
["bitfinex","SOLUSD",1740405695878,0.0001,158.44,158.43,33.15872886]
["bitfinex","SOLUSD",1740405696389,0.0001,158.44,158.43,85.70766956]
["bitfinex","SOLUSD",1740405697582,0.0001,158.44,158.43,83.15872886]
["bitfinex","SOLUSD",1740405698086,0.0001,158.44,158.43,163.85872886]
["bitfinex","SOLUSD",1740405698263,0.0001,158.44,158.43,167.01314852]
["bitfinex","SOLUSD",1740405698466,0.0001,158.44,158.43,169.53010182]
["bitfinex","SOLUSD",1740405698699,0.0001,158.44,158.43,117.01314852]
["bitfinex","SOLUSD",1740405699372,80.89360535,158.51,158.44,18.90062886]
["bitfinex","SOLUSD",1740405699565,80.89360535,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1740405700490,80.95660535,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1740405700861,80.89360535,158.54,158.47,9.46062867]
["bitfinex","SOLUSD",1740405701196,80.89360535,158.54,158.48,0.12549]
["bitfinex","SOLUSD",1740405701774,87.20140535,158.54,158.48,0.12549]
["bitfinex","SOLUSD",1740405703575,87.20140535,158.54,158.49,0.12549]
["bitfinex","SOLUSD",1740405705576,80.89360535,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1740405706782,80.89360535,158.52,158.46,24.95994886]
["bitfinex","SOLUSD",1740405707114,80.89360535,158.52,158.47,0.12549]
["bitfinex","SOLUSD",1740405707999,6.3087,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1740405708297,87.20230535,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1740405708504,80.89360535,158.51,158.47,6.56128]
["bitfinex","SOLUSD",1740405708705,80.95660535,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1740405708911,80.95660535,158.55,158.49,0.25098]
["bitfinex","SOLUSD",1740405709086,80.95660535,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1740405710082,87.26370535,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1740405710889,87.26370535,158.55,158.49,6.43499]
["bitfinex","SOLUSD",1740405712211,80.95660535,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1740405712414,80.95660535,158.55,158.51,0.12549]
["bitfinex","SOLUSD",1740405712592,0.063,158.54,158.51,0.12549]
["bitfinex","SOLUSD",1740405712792,0.063,158.54,158.51,6.04549]
["bitfinex","SOLUSD",1740405713293,0.063,158.54,158.52,0.12549]
["bitfinex","SOLUSD",1740405714113,0.063,158.54,158.53,0.12549]
["bitfinex","SOLUSD",1740405714293,0.063,158.54,158.53,6.55888]
["bitfinex","SOLUSD",1740405715213,0.063,158.54,158.53,6.43339]
["bitfinex","SOLUSD",1740405715913,0.063,158.54,158.53,0.12549]
["bitfinex","SOLUSD",1740405717096,0.063,158.54,158.53,6.55888]
["bitfinex","SOLUSD",1740405717301,0.063,158.55,158.54,68.90062886]
["bitfinex","SOLUSD",1740405718314,0.0001,158.55,158.54,149.60062886]
["bitfinex","SOLUSD",1740405719132,0.0001,158.55,158.54,105.90812886]
["bitfinex","SOLUSD",1740405719936,0.0001,158.55,158.54,25.20812886]
["bitfinex","SOLUSD",1740405723031,0.0001,158.55,158.54,105.90812886]
["bitfinex","SOLUSD",1740405723340,0.0001,158.55,158.54,109.0719225]
["bitfinex","SOLUSD",1740405724132,80.89360535,158.64,158.59,18.90062886]
["bitfinex","SOLUSD",1740405724133,77.47746737,158.64,158.59,18.90062886]
["bitfinex","SOLUSD",1740405724323,77.47746737,158.64,158.6,5.92]
["bitfinex","SOLUSD",1740405724523,83.78096737,158.64,158.6,5.92]
["bitfinex","SOLUSD",1740405724829,77.47746737,158.63,158.58,5.92]
["bitfinex","SOLUSD",1740405725336,77.47746737,158.63,158.55,0.25098]
["bitfinex","SOLUSD",1740405725523,83.78176737,158.62,158.56,5.92]
["bitfinex","SOLUSD",1740405726010,77.47746737,158.62,158.56,5.92]
["bitfinex","SOLUSD",1740405726411,77.47746737,158.62,158.57,0.25098]
["bitfinex","SOLUSD",1740405726645,83.84336737,158.66,158.57,18.90062836]
["bitfinex","SOLUSD",1740405727017,77.54046737,158.66,158.57,18.90062836]
["bitfinex","SOLUSD",1740405727547,0.063,158.66,158.59,26.49223886]
["bitfinex","SOLUSD",1740405727743,0.063,158.66,158.59,107.19223886]
["bitfinex","SOLUSD",1740405728040,0.063,158.66,158.59,157.19223886]
["bitfinex","SOLUSD",1740405728245,0.063,158.66,158.59,107.19223886]
["bitfinex","SOLUSD",1740405728628,0.063,158.66,158.6,0.12549]
["bitfinex","SOLUSD",1740405728833,0.063,158.66,158.62,18.90062886]
["bitfinex","SOLUSD",1740405729143,0.063,158.66,158.64,0.12549]
["bitfinex","SOLUSD",1740405729448,0.063,158.66,158.65,25.07823886]
["bitfinex","SOLUSD",1740405729746,0.063,158.66,158.65,0.12549]
["bitfinex","SOLUSD",1740405729932,0.063,158.66,158.65,0.25098]
["bitfinex","SOLUSD",1740405730326,0.063,158.7,158.69,0.25098]
["bitfinex","SOLUSD",1740405730519,0.063,158.7,158.69,24.82062886]
["bitfinex","SOLUSD",1740405730716,1.6876,158.8,158.69,105.52062886]
["bitfinex","SOLUSD",1740405730717,77.54046737,158.79,158.69,105.52062886]
["bitfinex","SOLUSD",1740405730924,77.54046737,158.79,158.72,0.25098]
["bitfinex","SOLUSD",1740405731451,77.54046737,158.79,158.74,0.12549]
["bitfinex","SOLUSD",1740405731620,77.54046737,158.79,158.73,6.3]
["bitfinex","SOLUSD",1740405731621,77.54046737,158.79,158.75,5.94]
["bitfinex","SOLUSD",1740405734137,77.54046737,158.79,158.76,0.12549]
["bitfinex","SOLUSD",1740405734846,77.54046737,158.79,158.76,0.25098]
["bitfinex","SOLUSD",1740405735213,0.063,158.79,158.76,0.12549]
["bitfinex","SOLUSD",1740405736231,0.063,158.79,158.76,6.42429]
["bitfinex","SOLUSD",1740405736817,0.063,158.79,158.77,18.77513886]
["bitfinex","SOLUSD",1740405737521,0.063,158.79,158.76,0.12549]
["bitfinex","SOLUSD",1740405738146,0.063,158.79,158.75,5.94]
["bitfinex","SOLUSD",1740405739258,0.063,158.79,158.76,18.90062886]
["bitfinex","SOLUSD",1740405739623,0.063,158.79,158.78,0.12549]
["bitfinex","SOLUSD",1740405740353,0.063,158.79,158.78,0.25098]
["bitfinex","SOLUSD",1740405740659,0.0001,158.79,158.78,149.60062886]
["bitfinex","SOLUSD",1740405740953,0.0001,158.8,158.79,18.90062886]
["bitfinex","SOLUSD",1740405741655,0.0001,158.8,158.79,25.19822886]
["bitfinex","SOLUSD",1740405747562,0.0001,158.8,158.79,155.89822886]
["bitfinex","SOLUSD",1740405748755,0.063,158.84,158.82,38.90062886]
["bitfinex","SOLUSD",1740405748931,0.063,158.84,158.83,24.86062886]
["bitfinex","SOLUSD",1740405749133,6.627,158.95,158.85,0.25098]
["bitfinex","SOLUSD",1740405749134,85.37676737,158.94,158.85,0.25098]
["bitfinex","SOLUSD",1740405749442,77.47746737,158.93,158.85,0.25098]
["bitfinex","SOLUSD",1740405750240,77.47746737,158.93,158.88,18.90062886]
["bitfinex","SOLUSD",1740405750549,77.47746737,158.93,158.9,0.12549]
["bitfinex","SOLUSD",1740405751865,77.47746737,158.93,158.83,50.0]
["bitfinex","SOLUSD",1740405751866,77.47746737,158.92,158.81,80.7]
["bitfinex","SOLUSD",1740405752037,77.47746737,158.91,158.84,5.96]
["bitfinex","SOLUSD",1740405752235,77.47746737,158.9,158.83,5.96]
["bitfinex","SOLUSD",1740405752545,1.525,158.87,158.8,5.96]
["bitfinex","SOLUSD",1740405752738,77.47746737,158.86,158.8,5.96]
["bitfinex","SOLUSD",1740405753269,6.2952,158.85,158.8,5.96]
["bitfinex","SOLUSD",1740405753479,77.47746737,158.84,158.8,5.96]
["bitfinex","SOLUSD",1740405753976,77.47746737,158.83,158.76,6.08549]
["bitfinex","SOLUSD",1740405754157,77.47746737,158.82,158.76,6.08549]
["bitfinex","SOLUSD",1740405754352,77.47746737,158.82,158.76,5.96]
["bitfinex","SOLUSD",1740405754652,83.82006737,158.81,158.76,5.96]
["bitfinex","SOLUSD",1740405754873,79.02636737,158.8,158.69,116.58]
["bitfinex","SOLUSD",1740405755076,20.0,158.77,158.7,5.96]
["bitfinex","SOLUSD",1740405755380,6.2992,158.75,158.65,6.3031]
["bitfinex","SOLUSD",1740405755680,77.47746737,158.74,158.67,5.96]
["bitfinex","SOLUSD",1740405756379,6.6305,158.72,158.65,5.96]
["bitfinex","SOLUSD",1740405756544,77.47746737,158.71,158.61,6.3047]
["bitfinex","SOLUSD",1740405756747,77.47746737,158.7,158.62,5.96]
["bitfinex","SOLUSD",1740405756949,77.47746737,158.69,158.62,5.96]
["bitfinex","SOLUSD",1740405757282,77.47746737,158.68,158.57,6.306]
["bitfinex","SOLUSD",1740405757463,83.77976737,158.67,158.59,5.96]
["bitfinex","SOLUSD",1740405757664,83.77976737,158.67,158.6,0.12549]
["bitfinex","SOLUSD",1740405758777,77.47746737,158.66,158.59,5.96]
["bitfinex","SOLUSD",1740405759087,77.47746737,158.65,158.57,5.96]
["bitfinex","SOLUSD",1740405759776,77.47746737,158.65,158.62,0.063]
["bitfinex","SOLUSD",1740405759983,77.47746737,158.64,158.62,0.063]
["bitfinex","SOLUSD",1740405760182,6.3039,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740405760351,77.47746737,158.64,158.62,0.063]
["bitfinex","SOLUSD",1740405763067,83.78106737,158.64,158.62,0.063]
["bitfinex","SOLUSD",1740405763276,77.47746737,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740405763856,8.4451,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740405764168,14.749,158.63,158.62,0.063]
["bitfinex","SOLUSD",1740405764371,20.0,158.6,158.55,0.063]
["bitfinex","SOLUSD",1740405764580,81.6,158.59,158.55,0.063]
["bitfinex","SOLUSD",1740405765272,82.6,158.59,158.55,0.063]
["bitfinex","SOLUSD",1740405765767,83.6,158.59,158.55,0.063]
["bitfinex","SOLUSD",1740405766159,6.3063,158.57,158.55,0.063]
["bitfinex","SOLUSD",1740405766484,81.6,158.56,158.55,0.063]
["bitfinex","SOLUSD",1740405766676,20.0,158.54,158.49,0.03]
["bitfinex","SOLUSD",1740405766983,81.6,158.53,158.49,0.03]
["bitfinex","SOLUSD",1740405768164,6.3087,158.51,158.49,0.03]
["bitfinex","SOLUSD",1740405769668,81.6,158.5,158.49,0.03]
["bitfinex","SOLUSD",1740405773683,87.9091,158.5,158.49,0.03]
["bitfinex","SOLUSD",1740405773857,6.3079,158.53,158.49,0.03]
["bitfinex","SOLUSD",1740405775292,26.3076,158.54,158.49,0.03]
["bitfinex","SOLUSD",1740405775493,81.6,158.53,158.49,0.03]
["bitfinex","SOLUSD",1740405777198,81.6,158.53,158.48,5.3399]
["bitfinex","SOLUSD",1740405778485,87.9079,158.53,158.48,0.12549]
["bitfinex","SOLUSD",1740405779597,87.9079,158.53,158.47,0.03]
["bitfinex","SOLUSD",1740405779800,81.6,158.52,158.47,0.03]
["bitfinex","SOLUSD",1740405780011,6.3378,158.48,158.47,0.03]
["bitfinex","SOLUSD",1740405780170,6.3378,158.48,158.38,0.03]
["bitfinex","SOLUSD",1740405780373,6.3107,158.46,158.38,0.03]
["bitfinex","SOLUSD",1740405780581,6.3107,158.46,158.39,0.25098]
["bitfinex","SOLUSD",1740405780872,81.6,158.47,158.41,0.12549]
["bitfinex","SOLUSD",1740405780873,87.9104,158.47,158.41,0.12549]
["bitfinex","SOLUSD",1740405781181,87.9104,158.47,158.4,6.06]
["bitfinex","SOLUSD",1740405781372,20.0,158.44,158.4,6.06]
["bitfinex","SOLUSD",1740405781578,82.6,158.46,158.4,6.06]
["bitfinex","SOLUSD",1740405782164,82.6,158.46,158.38,0.03]
["bitfinex","SOLUSD",1740405782165,20.0,158.43,158.38,0.03]
["bitfinex","SOLUSD",1740405782392,7.3123,158.42,158.38,0.03]
["bitfinex","SOLUSD",1740405782597,88.9123,158.42,158.38,0.03]
["bitfinex","SOLUSD",1740405783099,81.6,158.41,158.38,0.03]
["bitfinex","SOLUSD",1740405783301,81.6,158.4,158.38,0.03]
["bitfinex","SOLUSD",1740405783480,81.6,158.39,158.38,0.03]
["bitfinex","SOLUSD",1740405783682,6.3123,158.42,158.38,0.03]
["bitfinex","SOLUSD",1740405783886,6.3111,158.45,158.38,0.03]
["bitfinex","SOLUSD",1740405784196,81.6,158.44,158.38,0.03]
["bitfinex","SOLUSD",1740405784978,87.9116,158.44,158.38,0.03]
["bitfinex","SOLUSD",1740405785301,87.9116,158.44,158.39,0.12549]
["bitfinex","SOLUSD",1740405785478,87.9116,158.44,158.4,0.12549]
["bitfinex","SOLUSD",1740405786484,81.6,158.44,158.41,0.12549]
["bitfinex","SOLUSD",1740405788695,6.3107,158.46,158.41,0.12549]
["bitfinex","SOLUSD",1740405789909,6.3103,158.47,158.41,0.12549]
["bitfinex","SOLUSD",1740405790410,87.909,158.51,158.44,0.12549]
["bitfinex","SOLUSD",1740405790587,81.6,158.55,158.46,18.77513886]
["bitfinex","SOLUSD",1740405790781,81.6,158.54,158.47,0.12549]
["bitfinex","SOLUSD",1740405791400,81.6,158.57,158.49,0.12549]
["bitfinex","SOLUSD",1740405791923,81.6,158.57,158.52,0.12549]
["bitfinex","SOLUSD",1740405792122,81.6,158.57,158.53,0.12549]
["bitfinex","SOLUSD",1740405793006,87.9063,158.57,158.5,0.12549]
["bitfinex","SOLUSD",1740405793511,87.9063,158.57,158.49,0.12549]
["bitfinex","SOLUSD",1740405793697,81.6,158.56,158.49,0.25098]
["bitfinex","SOLUSD",1740405793897,6.3071,158.55,158.49,0.25098]
["bitfinex","SOLUSD",1740405795917,6.3071,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1740405796236,6.3071,158.55,158.49,0.25098]
["bitfinex","SOLUSD",1740405796399,6.3071,158.55,158.49,18.90062886]
["bitfinex","SOLUSD",1740405797321,6.3371,158.55,158.49,18.90062886]
["bitfinex","SOLUSD",1740405797636,87.9371,158.55,158.49,18.90062886]
["bitfinex","SOLUSD",1740405798222,87.9371,158.55,158.49,25.20992886]
["bitfinex","SOLUSD",1740405799600,87.9371,158.55,158.49,18.90062886]
["bitfinex","SOLUSD",1740405799799,87.9371,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1740405800333,81.6,158.54,158.49,0.12549]
["bitfinex","SOLUSD",1740405800633,81.6,158.53,158.47,0.063]
["bitfinex","SOLUSD",1740405800817,81.6,158.52,158.47,6.103]
["bitfinex","SOLUSD",1740405801730,6.3087,158.51,158.47,6.103]
["bitfinex","SOLUSD",1740405802033,6.3087,158.51,158.48,0.12549]
["bitfinex","SOLUSD",1740405802924,0.03,158.55,158.48,18.90062886]
["bitfinex","SOLUSD",1740405803106,0.03,158.55,158.48,99.60062886]
["bitfinex","SOLUSD",1740405803304,0.03,158.55,158.5,0.25098]
["bitfinex","SOLUSD",1740405803727,0.03,158.55,158.53,0.12549]
["bitfinex","SOLUSD",1740405803912,0.03,158.55,158.54,0.12549]
["bitfinex","SOLUSD",1740405805407,0.03,158.55,158.54,18.77513886]
["bitfinex","SOLUSD",1740405806103,0.03,158.55,158.54,25.08263886]
["bitfinex","SOLUSD",1740405807523,0.03,158.55,158.54,25.20812886]
["bitfinex","SOLUSD",1740405810524,0.03,158.55,158.54,18.90062886]
["bitfinex","SOLUSD",1740405810731,0.03,158.55,158.54,6.25098]
["bitfinex","SOLUSD",1740405811441,0.03,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1740405811734,81.6,158.54,158.47,6.3732]
["bitfinex","SOLUSD",1740405811943,0.03,158.55,158.48,6.02]
["bitfinex","SOLUSD",1740405811944,81.6,158.53,158.48,6.02]
["bitfinex","SOLUSD",1740405812308,6.3083,158.52,158.49,0.12549]
["bitfinex","SOLUSD",1740405812755,87.9083,158.52,158.48,6.02]
["bitfinex","SOLUSD",1740405812950,87.9083,158.52,158.49,0.12549]
["bitfinex","SOLUSD",1740405813246,81.6,158.51,158.48,6.02]
["bitfinex","SOLUSD",1740405813439,81.6,158.5,158.47,0.063]
["bitfinex","SOLUSD",1740405814316,6.3095,158.49,158.47,0.063]
["bitfinex","SOLUSD",1740405814732,81.6,158.5,158.47,0.063]
["bitfinex","SOLUSD",1740405815241,81.6,158.49,158.47,0.063]
["bitfinex","SOLUSD",1740405815543,81.6,158.5,158.47,0.063]
["bitfinex","SOLUSD",1740405815753,6.3082,158.53,158.47,0.063]
["bitfinex","SOLUSD",1740405819638,81.6,158.54,158.47,0.063]
["bitfinex","SOLUSD",1740405820035,87.9076,158.54,158.47,0.063]
["bitfinex","SOLUSD",1740405820421,81.63,158.55,158.48,18.90062886]
["bitfinex","SOLUSD",1740405820624,0.03,158.55,158.52,0.12549]
["bitfinex","SOLUSD",1740405820921,0.03,158.55,158.54,0.12549]
["bitfinex","SOLUSD",1740405821336,0.03,158.55,158.54,0.25098]
["bitfinex","SOLUSD",1740405821826,0.03,158.55,158.54,18.90062886]
["bitfinex","SOLUSD",1740405822925,0.03,158.55,158.54,25.20812886]
["bitfinex","SOLUSD",1740405831062,0.03,158.55,158.53,6.3078]
["bitfinex","SOLUSD",1740405831242,0.03,158.55,158.54,0.12549]
["bitfinex","SOLUSD",1740405836656,0.03,158.55,158.48,80.7]
["bitfinex","SOLUSD",1740405836836,81.6,158.54,158.51,0.12549]
["bitfinex","SOLUSD",1740405837768,81.6,158.54,158.51,25.20932886]
["bitfinex","SOLUSD",1740405842171,0.03,158.55,158.51,25.20932886]
["bitfinex","SOLUSD",1740405844142,0.03,158.55,158.51,121.68112886]
["bitfinex","SOLUSD",1740405844340,0.03,158.59,158.55,6.69768]
["bitfinex","SOLUSD",1740405844544,0.03,158.59,158.57,18.90062886]
["bitfinex","SOLUSD",1740405844745,0.03,158.59,158.57,0.25098]
["bitfinex","SOLUSD",1740405844979,0.03,158.59,158.56,5.92]
["bitfinex","SOLUSD",1740405845283,0.03,158.59,158.57,0.12549]
["bitfinex","SOLUSD",1740405845481,0.03,158.59,158.57,18.90062886]
["bitfinex","SOLUSD",1740405846157,0.03,158.59,158.58,25.08103886]
["bitfinex","SOLUSD",1740405846357,0.03,158.59,158.58,25.20652886]
["bitfinex","SOLUSD",1740405849568,0.03,158.59,158.58,31.30992886]
["bitfinex","SOLUSD",1740405850362,0.03,158.59,158.58,25.20652886]
["bitfinex","SOLUSD",1740405851487,0.03,158.59,158.58,0.12549]
["bitfinex","SOLUSD",1740405851787,0.03,158.59,158.56,5.92]
["bitfinex","SOLUSD",1740405851959,0.03,158.59,158.53,0.12549]
["bitfinex","SOLUSD",1740405852289,0.03,158.59,158.53,6.43339]
["bitfinex","SOLUSD",1740405852455,0.03,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1740405852782,0.03,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1740405853090,0.03,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1740405853091,81.6,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1740405854381,81.6,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1740405855267,0.03,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1740405855656,0.03,158.59,158.56,0.12549]
["bitfinex","SOLUSD",1740405856362,0.03,158.59,158.58,18.90062886]
["bitfinex","SOLUSD",1740405856574,0.03,158.59,158.58,24.82062886]
["bitfinex","SOLUSD",1740405856890,0.0001,158.59,158.58,24.82062886]
["bitfinex","SOLUSD",1740405857683,0.0001,158.59,158.58,156.52062886]
["bitfinex","SOLUSD",1740405858390,0.0001,158.59,158.58,473.82652886]
["bitfinex","SOLUSD",1740405858683,0.0001,158.59,158.58,474.82652886]
["bitfinex","SOLUSD",1740405861282,0.0001,158.59,158.58,473.82652886]
["bitfinex","SOLUSD",1740405863367,0.0001,158.59,158.58,161.82652886]
["bitfinex","SOLUSD",1740405863569,0.0001,158.59,158.58,111.82652886]
["bitfinex","SOLUSD",1740405863761,0.0001,158.59,158.58,105.90652886]
["bitfinex","SOLUSD",1740405863964,0.0001,158.59,158.58,111.82652886]
["bitfinex","SOLUSD",1740405864181,0.0001,158.59,158.58,161.82652886]
["bitfinex","SOLUSD",1740405864371,0.0001,158.59,158.58,111.82652886]
["bitfinex","SOLUSD",1740405865293,0.0001,158.59,158.58,25.20652886]
["bitfinex","SOLUSD",1740405865596,0.0001,158.59,158.58,31.12652886]
["bitfinex","SOLUSD",1740405866495,0.0001,158.59,158.58,0.12549]
["bitfinex","SOLUSD",1740405866698,0.0001,158.59,158.58,6.04549]
["bitfinex","SOLUSD",1740405867383,0.0001,158.59,158.58,24.82062886]
["bitfinex","SOLUSD",1740405867781,0.0001,158.59,158.58,31.12652886]
["bitfinex","SOLUSD",1740405870895,0.0001,158.59,158.58,81.12652886]
["bitfinex","SOLUSD",1740405871791,0.0001,158.59,158.58,31.12652886]
["bitfinex","SOLUSD",1740405874707,81.6,158.69,158.62,20.25098]
["bitfinex","SOLUSD",1740405874875,87.9016,158.69,158.62,20.25098]
["bitfinex","SOLUSD",1740405875497,87.9016,158.69,158.64,0.25098]
["bitfinex","SOLUSD",1740405875700,81.6,158.69,158.66,0.12549]
["bitfinex","SOLUSD",1740405878708,87.9019,158.69,158.64,6.04549]
["bitfinex","SOLUSD",1740405878885,87.9319,158.69,158.64,6.04549]
["bitfinex","SOLUSD",1740405879209,81.63,158.69,158.65,18.90062886]
["bitfinex","SOLUSD",1740405880416,0.03,158.69,158.68,38.90062886]
["bitfinex","SOLUSD",1740405880703,0.03,158.71,158.69,18.90062886]
["bitfinex","SOLUSD",1740405880884,0.03,158.71,158.7,24.82062886]
["bitfinex","SOLUSD",1740405881077,0.03,158.71,158.7,336.82062886]
["bitfinex","SOLUSD",1740405882411,0.03,158.71,158.7,343.12172886]
["bitfinex","SOLUSD",1740405882782,0.03,158.71,158.7,31.12172886]
["bitfinex","SOLUSD",1740405884511,0.03,158.71,158.7,0.25098]
["bitfinex","SOLUSD",1740405884724,0.03,158.71,158.7,6.17098]
["bitfinex","SOLUSD",1740405885079,0.03,158.71,158.7,24.82062886]
["bitfinex","SOLUSD",1740405885297,0.03,158.71,158.7,31.12172886]
["bitfinex","SOLUSD",1740405885879,0.03,158.71,158.7,6.04549]
["bitfinex","SOLUSD",1740405886979,0.03,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1740405887182,0.03,158.71,158.66,0.12549]
["bitfinex","SOLUSD",1740405887399,0.03,158.71,158.66,6.04549]
["bitfinex","SOLUSD",1740405888311,0.03,158.71,158.67,18.77513886]
["bitfinex","SOLUSD",1740405888512,0.03,158.71,158.68,0.12549]
["bitfinex","SOLUSD",1740405889518,0.03,158.71,158.7,330.90062886]
["bitfinex","SOLUSD",1740405890286,0.03,158.71,158.7,337.20172886]
["bitfinex","SOLUSD",1740405890509,0.03,158.75,158.71,18.90062886]
["bitfinex","SOLUSD",1740405890715,0.03,158.75,158.74,0.12549]
["bitfinex","SOLUSD",1740405892188,0.03,158.75,158.74,25.07473886]
["bitfinex","SOLUSD",1740405892404,0.03,158.75,158.74,25.20022886]
["bitfinex","SOLUSD",1740405893821,0.03,158.75,158.74,337.20022886]
["bitfinex","SOLUSD",1740405896917,0.03,158.75,158.74,343.12022886]
["bitfinex","SOLUSD",1740405897824,0.03,158.75,158.74,346.3262414]
["bitfinex","SOLUSD",1740405898215,0.03,158.75,158.74,318.17098]
["bitfinex","SOLUSD",1740405898700,0.03,158.75,158.74,312.0]
["bitfinex","SOLUSD",1740405905625,0.03,158.75,158.74,312.25098]
["bitfinex","SOLUSD",1740405905930,0.03,158.75,158.74,337.20022886]
["bitfinex","SOLUSD",1740405910110,0.03,158.75,158.74,312.0]
["bitfinex","SOLUSD",1740405910333,0.03,158.75,158.74,318.42509]
["bitfinex","SOLUSD",1740405910639,81.6,158.84,158.77,0.25098]
["bitfinex","SOLUSD",1740405910808,0.03,158.85,158.79,18.90062886]
["bitfinex","SOLUSD",1740405912037,0.03,158.85,158.81,0.12549]
["bitfinex","SOLUSD",1740405913418,0.03,158.85,158.82,0.12549]
["bitfinex","SOLUSD",1740405913735,0.03,158.85,158.83,0.12549]
["bitfinex","SOLUSD",1740405913940,0.03,158.85,158.84,336.82062886]
["bitfinex","SOLUSD",1740405914243,0.03,158.85,158.84,343.11622886]
["bitfinex","SOLUSD",1740405919245,0.03,158.85,158.84,318.17098]
["bitfinex","SOLUSD",1740405919540,0.03,158.85,158.84,312.25098]
["bitfinex","SOLUSD",1740405919752,0.03,158.85,158.84,318.17098]
["bitfinex","SOLUSD",1740405920253,0.03,158.85,158.84,312.0]
["bitfinex","SOLUSD",1740405920616,0.03,158.85,158.84,312.25098]
["bitfinex","SOLUSD",1740405920924,0.03,158.85,158.84,318.54658]
["bitfinex","SOLUSD",1740405921113,0.03,158.85,158.84,337.19622886]
["bitfinex","SOLUSD",1740405922718,0.03,158.85,158.84,417.89622886]
["bitfinex","SOLUSD",1740405923126,0.0001,158.87,158.86,0.25098]
["bitfinex","SOLUSD",1740405923351,0.03,158.91,158.87,18.90062886]
["bitfinex","SOLUSD",1740405923652,0.03,158.91,158.87,99.60062886]
["bitfinex","SOLUSD",1740405924037,0.03,158.91,158.89,0.12549]
["bitfinex","SOLUSD",1740405924242,0.03,158.91,158.9,6.04549]
["bitfinex","SOLUSD",1740405925114,0.03,158.91,158.9,12.46418]
["bitfinex","SOLUSD",1740405925821,0.03,158.91,158.9,31.11382886]
["bitfinex","SOLUSD",1740405926529,0.03,158.91,158.9,343.11382886]
["bitfinex","SOLUSD",1740405926744,0.03,158.91,158.9,337.19382886]
["bitfinex","SOLUSD",1740405926933,0.03,158.91,158.9,417.89382886]
["bitfinex","SOLUSD",1740405927322,0.03,158.93,158.91,68.90062886]
["bitfinex","SOLUSD",1740405927538,0.03,158.93,158.91,149.60062886]
["bitfinex","SOLUSD",1740405927832,0.03,158.93,158.92,24.82062886]
["bitfinex","SOLUSD",1740405928950,0.03,158.93,158.92,6.17098]
["bitfinex","SOLUSD",1740405929153,0.03,158.93,158.86,3.21523136]
["bitfinex","SOLUSD",1740405929330,81.6,158.92,158.87,5.92]
["bitfinex","SOLUSD",1740405929531,81.6,158.92,158.88,0.25098]
["bitfinex","SOLUSD",1740405930143,0.03,158.93,158.88,18.90062886]
["bitfinex","SOLUSD",1740405930654,0.03,158.93,158.92,330.90062886]
["bitfinex","SOLUSD",1740405931230,0.03,158.93,158.92,337.19302886]
["bitfinex","SOLUSD",1740405933020,0.03,158.93,158.92,417.89302886]
["bitfinex","SOLUSD",1740405934662,0.03,158.93,158.92,105.89302886]
["bitfinex","SOLUSD",1740405935535,0.03,158.93,158.92,417.89302886]
["bitfinex","SOLUSD",1740405936352,0.063,158.95,158.94,20.12549]
["bitfinex","SOLUSD",1740405936546,0.063,158.95,158.94,24.82062886]
["bitfinex","SOLUSD",1740405936745,0.0001,158.95,158.94,24.82062886]
["bitfinex","SOLUSD",1740405936954,0.0001,158.95,158.94,44.82062886]
["bitfinex","SOLUSD",1740405937662,0.0001,158.95,158.94,51.11222886]
["bitfinex","SOLUSD",1740405939272,0.063,159.04,158.98,38.90062886]
["bitfinex","SOLUSD",1740405939475,0.063,159.04,158.98,119.60062886]
["bitfinex","SOLUSD",1740405939651,0.063,159.04,159.0,0.25098]
["bitfinex","SOLUSD",1740405939838,0.063,159.04,159.0,6.17098]
["bitfinex","SOLUSD",1740405940754,0.063,159.04,159.0,24.82062886]
["bitfinex","SOLUSD",1740405940952,0.063,159.04,159.0,6.17098]
["bitfinex","SOLUSD",1740405941666,0.063,159.04,159.0,12.46028]
["bitfinex","SOLUSD",1740405941868,0.063,159.04,159.0,6.17098]
["bitfinex","SOLUSD",1740405942259,0.063,159.04,159.0,12.46028]
["bitfinex","SOLUSD",1740405942876,0.063,159.04,159.0,0.25098]
["bitfinex","SOLUSD",1740405943052,0.063,159.04,159.0,312.25098]
["bitfinex","SOLUSD",1740405943468,81.6,159.03,159.0,312.12549]
["bitfinex","SOLUSD",1740405943676,87.8882,159.03,159.0,312.12549]
["bitfinex","SOLUSD",1740405944273,87.8882,159.03,159.0,312.0]
["bitfinex","SOLUSD",1740405944660,81.6,159.03,159.0,312.12549]
["bitfinex","SOLUSD",1740405947869,81.6,159.03,159.0,318.41479]
["bitfinex","SOLUSD",1740405948076,81.6,159.03,159.0,318.54028]
["bitfinex","SOLUSD",1740405948980,0.063,159.04,159.0,337.18992886]
["bitfinex","SOLUSD",1740405950779,0.063,159.04,159.0,318.54028]
["bitfinex","SOLUSD",1740405952276,0.063,159.04,159.0,337.18992886]
["bitfinex","SOLUSD",1740405956578,0.063,159.04,159.0,318.54028]
["bitfinex","SOLUSD",1740405956964,0.063,159.04,159.0,318.02549]
["bitfinex","SOLUSD",1740405959990,0.063,159.04,159.0,324.31479]
["bitfinex","SOLUSD",1740405960678,83.224,159.03,159.0,312.0]
["bitfinex","SOLUSD",1740405960997,83.224,159.03,158.99,6.3526]
["bitfinex","SOLUSD",1740405961598,83.224,159.03,158.99,0.063]
["bitfinex","SOLUSD",1740405961767,83.224,159.03,158.99,0.18849]
["bitfinex","SOLUSD",1740405962467,83.224,159.03,158.99,0.063]
["bitfinex","SOLUSD",1740405962971,0.063,159.04,159.0,20.25098]
["bitfinex","SOLUSD",1740405963174,0.063,159.04,159.01,0.25098]
["bitfinex","SOLUSD",1740405963389,0.063,159.04,159.03,0.12549]
["bitfinex","SOLUSD",1740405963580,0.063,159.04,159.03,6.41359]
["bitfinex","SOLUSD",1740405963787,0.063,159.04,159.03,318.41359]
["bitfinex","SOLUSD",1740405964995,0.063,159.04,159.03,312.12549]
["bitfinex","SOLUSD",1740405965195,0.063,159.04,159.03,312.0]
["bitfinex","SOLUSD",1740405966095,0.063,159.04,158.99,0.18849]
["bitfinex","SOLUSD",1740405966404,81.6,159.03,158.99,0.063]
["bitfinex","SOLUSD",1740405966590,1.5819,159.01,158.99,0.063]
["bitfinex","SOLUSD",1740405967094,81.6,159.0,158.99,0.063]
["bitfinex","SOLUSD",1740405967419,21.5819,159.01,158.99,0.063]
["bitfinex","SOLUSD",1740405967578,22.5819,159.01,158.99,0.063]
["bitfinex","SOLUSD",1740405967772,6.2893,159.0,158.99,0.063]
["bitfinex","SOLUSD",1740405968203,20.0,158.93,158.88,0.063]
["bitfinex","SOLUSD",1740405969091,1.6105,158.92,158.88,312.063]
["bitfinex","SOLUSD",1740405969287,2.6105,158.92,158.88,312.063]
["bitfinex","SOLUSD",1740405969987,20.0,158.89,158.88,0.063]
["bitfinex","SOLUSD",1740405970705,6.2928,158.91,158.88,0.063]
["bitfinex","SOLUSD",1740405971605,8.2082,158.96,158.89,0.12549]
["bitfinex","SOLUSD",1740405971808,2.65263715,159.0,158.89,0.12549]
["bitfinex","SOLUSD",1740405971809,1.0,158.99,158.89,0.25098]
["bitfinex","SOLUSD",1740405972105,1.0,158.99,158.91,0.25098]
["bitfinex","SOLUSD",1740405972106,81.6,158.99,158.91,0.25098]
["bitfinex","SOLUSD",1740405972674,81.6,158.99,158.94,0.25098]
["bitfinex","SOLUSD",1740405972892,81.6,158.99,158.95,5.92]
["bitfinex","SOLUSD",1740405973177,81.6,158.99,158.98,312.0]
["bitfinex","SOLUSD",1740405973491,81.6,159.03,158.98,312.0]
["bitfinex","SOLUSD",1740405973687,81.6,159.02,158.96,0.12549]
["bitfinex","SOLUSD",1740405974407,81.6,159.02,158.97,0.12549]
["bitfinex","SOLUSD",1740405975006,0.03,159.01,158.97,0.12549]
["bitfinex","SOLUSD",1740405975388,81.6,159.0,158.97,0.12549]
["bitfinex","SOLUSD",1740405975576,0.03,159.01,158.97,0.12549]
["bitfinex","SOLUSD",1740405975773,0.03,159.01,158.99,0.12549]
["bitfinex","SOLUSD",1740405976090,0.03,159.01,159.0,6.04549]
["bitfinex","SOLUSD",1740405976506,0.03,159.01,159.0,6.17098]
["bitfinex","SOLUSD",1740405976688,0.03,159.01,159.0,318.17098]
["bitfinex","SOLUSD",1740405978813,1.03,159.01,158.91,6.0163]
["bitfinex","SOLUSD",1740405978999,6.2815,158.98,158.88,0.063]
["bitfinex","SOLUSD",1740405979518,6.2904,158.97,158.88,0.18849]
["bitfinex","SOLUSD",1740405979722,81.6,158.96,158.88,0.063]
["bitfinex","SOLUSD",1740405980018,20.0,158.93,158.85,12.2352]
["bitfinex","SOLUSD",1740405980225,81.6,158.92,158.86,5.98]
["bitfinex","SOLUSD",1740405981011,81.6,158.92,158.87,0.25098]
["bitfinex","SOLUSD",1740405981820,81.6,158.92,158.91,312.12549]
["bitfinex","SOLUSD",1740405982121,6.2905,158.97,158.91,312.12549]
["bitfinex","SOLUSD",1740405982324,6.2905,158.97,158.91,0.12549]
["bitfinex","SOLUSD",1740405982620,6.2901,158.98,158.92,6.08549]
["bitfinex","SOLUSD",1740405982807,6.2893,159.0,158.92,6.08549]
["bitfinex","SOLUSD",1740405983609,6.2893,159.0,158.92,12.37789]
["bitfinex","SOLUSD",1740405983926,20.0,159.0,158.93,0.12549]
["bitfinex","SOLUSD",1740405984306,0.03,159.01,158.93,0.12549]
["bitfinex","SOLUSD",1740405984997,0.03,159.01,158.95,0.12549]
["bitfinex","SOLUSD",1740405985334,0.03,159.01,159.0,312.0]
["bitfinex","SOLUSD",1740405986425,20.03,159.01,159.0,312.0]
["bitfinex","SOLUSD",1740405986604,0.03,159.01,158.94,5.96]
["bitfinex","SOLUSD",1740405987003,0.03,159.01,158.95,0.12549]
["bitfinex","SOLUSD",1740405987625,20.03,159.01,158.95,0.25098]
["bitfinex","SOLUSD",1740405987833,0.03,159.01,158.95,0.25098]
["bitfinex","SOLUSD",1740405988338,0.03,159.01,158.97,0.25098]
["bitfinex","SOLUSD",1740405989728,0.03,159.01,159.0,312.12549]
["bitfinex","SOLUSD",1740405989950,0.03,159.01,159.0,318.21098]
["bitfinex","SOLUSD",1740405990240,0.03,159.01,159.0,324.50028]
["bitfinex","SOLUSD",1740405990599,0.03,159.01,159.0,318.08549]
["bitfinex","SOLUSD",1740405991026,0.03,159.01,159.0,317.96]
["bitfinex","SOLUSD",1740405991531,0.03,159.01,159.0,312.0]
["bitfinex","SOLUSD",1740405992107,0.03,159.01,158.97,6.06549]
["bitfinex","SOLUSD",1740405992330,0.03,159.01,158.97,5.94]
["bitfinex","SOLUSD",1740405992528,0.03,159.01,158.95,6.06549]
["bitfinex","SOLUSD",1740405993435,0.03,159.01,158.95,12.35669]
["bitfinex","SOLUSD",1740405994914,0.03,159.01,158.97,312.0]
["bitfinex","SOLUSD",1740405995839,0.03,159.01,158.95,5.94]
["bitfinex","SOLUSD",1740405997419,22.0411,159.01,158.95,5.94]
["bitfinex","SOLUSD",1740405997628,20.0,158.98,158.93,0.12549]
["bitfinex","SOLUSD",1740405998748,20.0,158.98,158.95,312.0]
["bitfinex","SOLUSD",1740405999921,6.2904,158.97,158.95,312.0]
["bitfinex","SOLUSD",1740406000120,7.2904,158.97,158.91,0.063]
["bitfinex","SOLUSD",1740406000326,19.64964886,158.96,158.91,0.063]
["bitfinex","SOLUSD",1740406000530,22.0166,158.97,158.91,0.063]
["bitfinex","SOLUSD",1740406000914,6.2904,158.97,158.91,0.18849]
["bitfinex","SOLUSD",1740406001643,6.2904,158.97,158.91,0.063]
["bitfinex","SOLUSD",1740406002638,7.2904,158.97,158.91,0.063]
["bitfinex","SOLUSD",1740406002821,8.2904,158.97,158.91,0.063]
["bitfinex","SOLUSD",1740406003015,8.2904,158.97,158.91,312.063]
["bitfinex","SOLUSD",1740406003518,19.64964886,158.96,158.91,312.063]
["bitfinex","SOLUSD",1740406003914,6.2912,158.95,158.91,312.063]
["bitfinex","SOLUSD",1740406004339,23.0194,158.95,158.91,312.063]
["bitfinex","SOLUSD",1740406004642,20.0,158.87,158.86,0.063]
["bitfinex","SOLUSD",1740406004846,40.64964886,158.87,158.86,0.063]
["bitfinex","SOLUSD",1740406005018,40.64964886,158.87,158.83,0.0001]
["bitfinex","SOLUSD",1740406005019,20.64964886,158.84,158.83,0.0001]
["bitfinex","SOLUSD",1740406005219,20.64964886,158.84,158.75,0.063]
["bitfinex","SOLUSD",1740406005220,20.0,158.8,158.75,0.063]
["bitfinex","SOLUSD",1740406005538,20.0,158.8,158.75,312.063]
["bitfinex","SOLUSD",1740406005727,18.64964886,158.79,158.75,0.063]
["bitfinex","SOLUSD",1740406005933,6.2968,158.81,158.75,0.063]
["bitfinex","SOLUSD",1740406006750,6.986,158.83,158.75,0.063]
["bitfinex","SOLUSD",1740406007122,6.2948,158.86,158.77,0.25098]
["bitfinex","SOLUSD",1740406007325,12.8195,158.87,158.77,18.90062886]
["bitfinex","SOLUSD",1740406007526,12.8278,158.91,158.81,0.25098]
["bitfinex","SOLUSD",1740406007737,12.8278,158.91,158.83,0.25098]
["bitfinex","SOLUSD",1740406008450,6.2928,158.91,158.83,6.54678]
["bitfinex","SOLUSD",1740406008623,6.2928,158.91,158.87,312.0]
["bitfinex","SOLUSD",1740406009345,19.64964886,158.94,158.87,312.0]
["bitfinex","SOLUSD",1740406009551,18.64964886,158.91,158.87,312.0]
["bitfinex","SOLUSD",1740406009934,18.64964886,158.91,158.83,0.12549]
["bitfinex","SOLUSD",1740406010830,20.0,158.9,158.84,0.12549]
["bitfinex","SOLUSD",1740406011145,6.292,158.93,158.84,0.12549]
["bitfinex","SOLUSD",1740406011353,6.292,158.93,158.85,0.12549]
["bitfinex","SOLUSD",1740406011538,24.94124886,158.94,158.85,0.12549]
["bitfinex","SOLUSD",1740406011747,0.03,158.91,158.85,0.12549]
["bitfinex","SOLUSD",1740406012049,0.03,158.91,158.83,0.063]
["bitfinex","SOLUSD",1740406012050,0.03,158.91,158.83,0.18849]
["bitfinex","SOLUSD",1740406012349,0.03,158.91,158.84,6.54658]
["bitfinex","SOLUSD",1740406012930,0.03,158.91,158.88,312.0]
["bitfinex","SOLUSD",1740406013130,20.03,158.91,158.88,312.0]
["bitfinex","SOLUSD",1740406013331,18.64964886,158.9,158.83,0.063]
["bitfinex","SOLUSD",1740406013546,6.2936,158.89,158.83,0.063]
["bitfinex","SOLUSD",1740406014827,18.64964886,158.88,158.83,0.063]
["bitfinex","SOLUSD",1740406015024,20.0,158.85,158.83,0.063]
["bitfinex","SOLUSD",1740406015620,6.2956,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740406016021,24.94524886,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740406016624,6.2956,158.84,158.83,0.063]
["bitfinex","SOLUSD",1740406017830,20.0,158.81,158.75,0.063]
["bitfinex","SOLUSD",1740406018557,18.64964886,158.8,158.75,0.063]
["bitfinex","SOLUSD",1740406018851,18.64964886,158.78,158.75,0.063]
["bitfinex","SOLUSD",1740406019568,22.0,158.76,158.75,0.0001]
["bitfinex","SOLUSD",1740406019728,19.64964886,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740406019931,6.2996,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740406020140,19.64964886,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740406020458,19.64964886,158.73,158.72,0.0001]
["bitfinex","SOLUSD",1740406020459,20.64964886,158.73,158.72,0.0001]
["bitfinex","SOLUSD",1740406020661,20.64964886,158.73,158.7,0.0001]
["bitfinex","SOLUSD",1740406020662,39.64964886,158.71,158.7,0.0001]
["bitfinex","SOLUSD",1740406021233,38.64964886,158.71,158.7,0.0001]
["bitfinex","SOLUSD",1740406021833,40.64964886,158.71,158.7,0.0001]
["bitfinex","SOLUSD",1740406022254,45.95044886,158.71,158.7,0.0001]
["bitfinex","SOLUSD",1740406022431,46.95044886,158.71,158.7,0.0001]
["bitfinex","SOLUSD",1740406022760,20.0,158.71,158.7,0.0001]
["bitfinex","SOLUSD",1740406023059,6.3004,158.72,158.7,0.0001]
["bitfinex","SOLUSD",1740406023947,20.0,158.72,158.7,0.0001]
["bitfinex","SOLUSD",1740406024340,6.2996,158.74,158.7,0.0001]
["bitfinex","SOLUSD",1740406024746,26.2996,158.74,158.7,0.0001]
["bitfinex","SOLUSD",1740406025148,26.2996,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740406025347,6.2988,158.76,158.72,0.063]
["bitfinex","SOLUSD",1740406026058,24.94764886,158.78,158.72,0.063]
["bitfinex","SOLUSD",1740406026440,6.298,158.78,158.72,0.063]
["bitfinex","SOLUSD",1740406030042,6.2968,158.81,158.73,0.12549]
["bitfinex","SOLUSD",1740406030239,6.2968,158.81,158.74,6.04]
["bitfinex","SOLUSD",1740406030958,6.296,158.83,158.75,0.25098]
["bitfinex","SOLUSD",1740406031146,6.296,158.83,158.75,0.12549]
["bitfinex","SOLUSD",1740406031342,24.94564886,158.83,158.75,0.12549]
["bitfinex","SOLUSD",1740406032469,24.94564886,158.83,158.75,6.42459]
["bitfinex","SOLUSD",1740406032961,24.94564886,158.83,158.75,318.42459]
["bitfinex","SOLUSD",1740406033344,0.03,158.84,158.77,0.12549]
["bitfinex","SOLUSD",1740406034443,18.67964886,158.84,158.76,6.4337]
["bitfinex","SOLUSD",1740406034845,19.67964886,158.84,158.76,6.4337]
["bitfinex","SOLUSD",1740406035162,20.0,158.81,158.73,7.8293]
["bitfinex","SOLUSD",1740406035366,6.2972,158.8,158.73,7.5694]
["bitfinex","SOLUSD",1740406035937,6.2972,158.8,158.73,0.12549]
["bitfinex","SOLUSD",1740406036170,18.64964886,158.78,158.72,0.063]
["bitfinex","SOLUSD",1740406037260,6.2984,158.77,158.72,0.063]
["bitfinex","SOLUSD",1740406040161,6.2984,158.77,158.72,0.18849]
["bitfinex","SOLUSD",1740406040369,6.2979,158.79,158.72,0.063]
["bitfinex","SOLUSD",1740406042068,24.94604886,158.82,158.73,0.12549]
["bitfinex","SOLUSD",1740406042964,24.94604886,158.82,158.72,0.063]
["bitfinex","SOLUSD",1740406043166,18.64964886,158.81,158.72,6.48869]
["bitfinex","SOLUSD",1740406043367,18.64964886,158.81,158.72,0.063]
["bitfinex","SOLUSD",1740406043556,18.64964886,158.81,158.73,0.12549]
["bitfinex","SOLUSD",1740406043752,19.64964886,158.79,158.72,0.063]
["bitfinex","SOLUSD",1740406045355,22.043,158.78,158.72,0.063]
["bitfinex","SOLUSD",1740406045571,81.6,158.77,158.72,0.063]
["bitfinex","SOLUSD",1740406046358,82.6,158.76,158.72,0.063]
["bitfinex","SOLUSD",1740406046845,1.0,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740406047045,20.0,158.75,158.72,0.063]
["bitfinex","SOLUSD",1740406047367,87.8996,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740406048249,81.6,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740406049275,87.8996,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740406050263,88.8996,158.74,158.72,0.063]
["bitfinex","SOLUSD",1740406050574,81.6,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740406051074,101.24964886,158.73,158.72,0.063]
["bitfinex","SOLUSD",1740406051280,107.54964886,158.73,158.72,0.0001]
["bitfinex","SOLUSD",1740406051847,21.0,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1740406052051,21.0,158.7,158.68,0.0001]
["bitfinex","SOLUSD",1740406052052,39.64964886,158.69,158.68,0.0001]
["bitfinex","SOLUSD",1740406053258,45.95114886,158.69,158.68,0.0001]
["bitfinex","SOLUSD",1740406053462,26.3015,158.69,158.68,0.0001]
["bitfinex","SOLUSD",1740406053657,45.95114886,158.69,158.68,0.0001]
["bitfinex","SOLUSD",1740406053878,1.0,158.68,158.67,0.0001]
["bitfinex","SOLUSD",1740406054074,19.77513886,158.68,158.67,0.0001]
["bitfinex","SOLUSD",1740406054266,20.90062886,158.68,158.67,0.0001]
["bitfinex","SOLUSD",1740406055067,20.90062886,158.68,158.59,0.063]
["bitfinex","SOLUSD",1740406055068,1.0,158.64,158.59,0.063]
["bitfinex","SOLUSD",1740406055263,18.64964886,158.63,158.59,0.063]
["bitfinex","SOLUSD",1740406055659,19.64964886,158.63,158.59,0.063]
["bitfinex","SOLUSD",1740406056087,82.6,158.62,158.59,0.063]
["bitfinex","SOLUSD",1740406056264,1.0,158.6,158.59,0.063]
["bitfinex","SOLUSD",1740406056588,19.64964886,158.59,158.54,0.063]
["bitfinex","SOLUSD",1740406056769,19.77513886,158.59,158.54,0.063]
["bitfinex","SOLUSD",1740406056971,20.0,158.59,158.54,0.063]
["bitfinex","SOLUSD",1740406057508,26.3055,158.59,158.54,0.063]
["bitfinex","SOLUSD",1740406059479,44.95514886,158.59,158.54,0.063]
["bitfinex","SOLUSD",1740406059677,45.95514886,158.59,158.54,0.063]
["bitfinex","SOLUSD",1740406060182,46.08063886,158.59,158.58,0.0001]
["bitfinex","SOLUSD",1740406060480,46.08063886,158.59,158.54,0.0001]
["bitfinex","SOLUSD",1740406060481,39.77513886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406060681,40.77513886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406061087,39.64964886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406061297,38.77513886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406061482,44.95674886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406062683,6.3059,158.58,158.54,0.0001]
["bitfinex","SOLUSD",1740406062865,7.3059,158.58,158.54,0.0001]
["bitfinex","SOLUSD",1740406063066,18.64964886,158.56,158.54,0.0001]
["bitfinex","SOLUSD",1740406064189,6.3071,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406066574,18.64964886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406067691,24.95674886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406068096,25.95674886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406068902,24.95674886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406069201,25.95674886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406069696,24.95674886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1740406071385,1.0,158.53,158.47,0.063]
["bitfinex","SOLUSD",1740406072202,29.0549,158.55,158.47,0.063]
["bitfinex","SOLUSD",1740406072390,1.0,158.54,158.47,0.063]
["bitfinex","SOLUSD",1740406072582,19.64964886,158.54,158.47,0.063]
["bitfinex","SOLUSD",1740406073203,18.64964886,158.54,158.47,0.063]
["bitfinex","SOLUSD",1740406073578,6.3079,158.53,158.47,0.063]
["bitfinex","SOLUSD",1740406076090,18.64964886,158.5,158.47,0.063]
["bitfinex","SOLUSD",1740406076485,81.6,158.49,158.47,0.063]
["bitfinex","SOLUSD",1740406076692,81.6,158.48,158.47,0.063]
["bitfinex","SOLUSD",1740406076884,18.64964886,158.5,158.47,0.063]
["bitfinex","SOLUSD",1740406077307,6.3095,158.49,158.47,0.063]
["bitfinex","SOLUSD",1740406079587,18.64964886,158.48,158.47,0.063]
["bitfinex","SOLUSD",1740406080306,19.64964886,158.48,158.47,0.063]
["bitfinex","SOLUSD",1740406080888,18.64964886,158.48,158.47,0.063]
["bitfinex","SOLUSD",1740406081105,6.3095,158.49,158.47,0.063]
["bitfinex","SOLUSD",1740406082389,22.0771,158.54,158.47,1.6086]
["bitfinex","SOLUSD",1740406082983,18.64964886,158.53,158.47,1.6086]
["bitfinex","SOLUSD",1740406083204,19.64964886,158.53,158.47,1.6086]
["bitfinex","SOLUSD",1740406083414,6.3083,158.52,158.47,1.6086]
["bitfinex","SOLUSD",1740406084484,19.64964886,158.51,158.47,0.063]
["bitfinex","SOLUSD",1740406085104,1.0,158.5,158.47,0.063]
["bitfinex","SOLUSD",1740406085281,18.64964886,158.48,158.47,0.063]
["bitfinex","SOLUSD",1740406086008,18.64964886,158.48,158.42,1.6086]
["bitfinex","SOLUSD",1740406086415,18.64964886,158.46,158.42,1.6086]
["bitfinex","SOLUSD",1740406087214,6.3111,158.45,158.42,1.6086]
["bitfinex","SOLUSD",1740406087709,6.3111,158.45,158.42,0.063]
["bitfinex","SOLUSD",1740406087903,81.6,158.44,158.42,0.063]
["bitfinex","SOLUSD",1740406088104,81.6,158.43,158.42,0.063]
["bitfinex","SOLUSD",1740406088711,100.24964886,158.43,158.42,0.063]
["bitfinex","SOLUSD",1740406089207,24.96154886,158.43,158.42,0.063]
["bitfinex","SOLUSD",1740406089608,24.96154886,158.43,158.42,0.0001]
["bitfinex","SOLUSD",1740406090416,27.21252886,158.43,158.42,0.0001]
["bitfinex","SOLUSD",1740406090605,20.0,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406090805,40.77513886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406091116,43.31353807,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406091316,49.62703807,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406091511,49.75252807,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406091707,45.08863886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406091892,26.3135,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406092093,44.96314886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406092288,46.21412886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406092494,47.21412886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406092809,53.15412886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406094001,52.15412886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406094202,53.15412886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406094417,52.15412886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406094611,53.15412886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406094807,52.15412886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406095042,56.28336235,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406095499,54.15787235,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406095902,24.96314886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406096398,44.96314886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406096799,46.08863886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406097019,27.21412886,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1740406097214,21.12549,158.35,158.33,0.03]
["bitfinex","SOLUSD",1740406097419,100.24964886,158.34,158.33,0.03]
["bitfinex","SOLUSD",1740406097730,18.64964886,158.35,158.33,0.03]
["bitfinex","SOLUSD",1740406098301,20.0,158.36,158.33,0.03]
["bitfinex","SOLUSD",1740406098701,18.64964886,158.35,158.33,0.03]
["bitfinex","SOLUSD",1740406099222,6.3155,158.34,158.33,0.03]
["bitfinex","SOLUSD",1740406100218,38.77513886,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406100925,44.96594886,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406101115,26.3163,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406101723,6.3147,158.36,158.31,0.063]
["bitfinex","SOLUSD",1740406102312,18.64964886,158.35,158.31,0.063]
["bitfinex","SOLUSD",1740406102830,6.3155,158.34,158.31,0.063]
["bitfinex","SOLUSD",1740406103211,22.1043,158.34,158.31,0.063]
["bitfinex","SOLUSD",1740406103407,18.64964886,158.33,158.31,0.063]
["bitfinex","SOLUSD",1740406103931,20.0,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406104134,6.3155,158.34,158.31,0.063]
["bitfinex","SOLUSD",1740406104734,100.24964886,158.33,158.31,0.063]
["bitfinex","SOLUSD",1740406104916,87.9163,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406105232,6.3163,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406105404,24.96594886,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406105610,26.3163,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406106034,44.96594886,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406106940,26.3163,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406111115,6.3163,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406112524,18.64964886,158.32,158.31,0.063]
["bitfinex","SOLUSD",1740406112926,19.64964886,158.32,158.25,0.03]
["bitfinex","SOLUSD",1740406113525,18.64964886,158.3,158.25,0.03]
["bitfinex","SOLUSD",1740406113737,81.6,158.29,158.25,0.03]
["bitfinex","SOLUSD",1740406114110,81.6,158.28,158.25,0.03]
["bitfinex","SOLUSD",1740406114310,81.6,158.27,158.25,0.03]
["bitfinex","SOLUSD",1740406114744,6.3187,158.26,158.25,0.03]
["bitfinex","SOLUSD",1740406114921,6.3187,158.26,158.2,13.4356]
["bitfinex","SOLUSD",1740406115117,87.9187,158.26,158.2,7.4956]
["bitfinex","SOLUSD",1740406117019,1.0,158.25,158.16,1.5299]
["bitfinex","SOLUSD",1740406117239,18.64964886,158.24,158.16,1.5299]
["bitfinex","SOLUSD",1740406117427,21.20800041,158.24,158.16,1.5299]
["bitfinex","SOLUSD",1740406117929,18.64964886,158.24,158.16,1.5299]
["bitfinex","SOLUSD",1740406118643,21.18633655,158.24,158.16,1.5299]
["bitfinex","SOLUSD",1740406119145,22.1196,158.23,158.16,1.5299]
["bitfinex","SOLUSD",1740406120414,6.3199,158.23,158.16,1.5299]
["bitfinex","SOLUSD",1740406120846,87.9196,158.24,158.16,7.8524]
["bitfinex","SOLUSD",1740406121940,87.9196,158.24,158.17,0.12549]
["bitfinex","SOLUSD",1740406122148,81.6,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1740406122331,81.6,158.23,158.18,12.2619]
["bitfinex","SOLUSD",1740406124147,81.6,158.22,158.18,12.2619]
["bitfinex","SOLUSD",1740406125725,6.3183,158.27,158.19,0.12549]
["bitfinex","SOLUSD",1740406125942,81.6,158.26,158.18,12.2619]
["bitfinex","SOLUSD",1740406126246,81.6,158.25,158.16,1.5599]
["bitfinex","SOLUSD",1740406126433,100.24964886,158.24,158.16,1.5599]
["bitfinex","SOLUSD",1740406126636,81.6,158.24,158.16,0.03]
["bitfinex","SOLUSD",1740406127557,81.6,158.24,158.16,6.3524]
["bitfinex","SOLUSD",1740406128146,6.3199,158.23,158.16,6.3524]
["bitfinex","SOLUSD",1740406128446,81.6,158.22,158.16,6.3524]
["bitfinex","SOLUSD",1740406129043,81.6,158.22,158.17,0.12549]
["bitfinex","SOLUSD",1740406130153,81.6,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1740406130349,81.6,158.2,158.16,0.03]
["bitfinex","SOLUSD",1740406133560,81.6,158.2,158.17,0.12549]
["bitfinex","SOLUSD",1740406134252,81.6,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1740406134652,81.6,158.2,158.16,6.3523]
["bitfinex","SOLUSD",1740406137272,81.6,158.2,158.17,0.25098]
["bitfinex","SOLUSD",1740406137571,0.063,158.22,158.17,18.90062886]
["bitfinex","SOLUSD",1740406137743,0.063,158.22,158.2,0.12549]
["bitfinex","SOLUSD",1740406137949,0.063,158.22,158.21,6.06549]
["bitfinex","SOLUSD",1740406138148,0.063,158.22,158.21,12.38619]
["bitfinex","SOLUSD",1740406138345,0.063,158.22,158.21,37.19542886]
["bitfinex","SOLUSD",1740406139853,0.063,158.22,158.21,38.19542886]
["bitfinex","SOLUSD",1740406140261,0.0001,158.22,158.21,38.19542886]
["bitfinex","SOLUSD",1740406140466,81.6,158.27,158.25,0.25098]
["bitfinex","SOLUSD",1740406140653,81.6,158.31,158.25,0.25098]
["bitfinex","SOLUSD",1740406140846,81.6,158.31,158.26,1.0]
["bitfinex","SOLUSD",1740406141055,0.063,158.32,158.3,6.1971]
["bitfinex","SOLUSD",1740406141247,0.063,158.32,158.31,0.12549]
["bitfinex","SOLUSD",1740406141563,0.063,158.32,158.28,1.88978]
["bitfinex","SOLUSD",1740406141769,0.063,158.32,158.28,1.6388]
["bitfinex","SOLUSD",1740406142274,0.063,158.32,158.27,86.64]
["bitfinex","SOLUSD",1740406142767,0.063,158.32,158.28,18.90062886]
["bitfinex","SOLUSD",1740406142966,0.063,158.32,158.28,0.25098]
["bitfinex","SOLUSD",1740406144270,0.063,158.32,158.28,6.56858]
["bitfinex","SOLUSD",1740406144473,0.063,158.32,158.27,86.64]
["bitfinex","SOLUSD",1740406144679,0.063,158.32,158.27,5.94]
["bitfinex","SOLUSD",1740406144857,0.063,158.32,158.25,0.12549]
["bitfinex","SOLUSD",1740406145176,81.6,158.31,158.26,5.94]
["bitfinex","SOLUSD",1740406146063,81.6,158.3,158.22,6.0302]
["bitfinex","SOLUSD",1740406146266,81.6,158.3,158.22,5.94]
["bitfinex","SOLUSD",1740406146574,1.6071,158.31,158.18,6.465]
["bitfinex","SOLUSD",1740406146575,87.9175,158.29,158.18,6.465]
["bitfinex","SOLUSD",1740406146779,81.6,158.28,158.18,12.7868]
["bitfinex","SOLUSD",1740406146980,81.6,158.28,158.19,18.90062886]
["bitfinex","SOLUSD",1740406147192,81.6,158.28,158.22,0.12549]
["bitfinex","SOLUSD",1740406147479,81.6,158.28,158.24,0.12549]
["bitfinex","SOLUSD",1740406147983,81.6,158.28,158.23,5.94]
["bitfinex","SOLUSD",1740406148669,87.9179,158.28,158.23,5.94]
["bitfinex","SOLUSD",1740406148972,87.9179,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1740406148973,81.6,158.27,158.21,0.03]
["bitfinex","SOLUSD",1740406149984,81.6,158.27,158.21,6.3507]
["bitfinex","SOLUSD",1740406150662,87.9187,158.27,158.21,6.3507]
["bitfinex","SOLUSD",1740406151046,87.9187,158.27,158.21,0.03]
["bitfinex","SOLUSD",1740406151774,81.6,158.26,158.21,0.03]
["bitfinex","SOLUSD",1740406152146,81.6,158.25,158.21,0.03]
["bitfinex","SOLUSD",1740406152345,81.6,158.24,158.21,0.03]
["bitfinex","SOLUSD",1740406152572,81.6,158.23,158.21,0.03]
["bitfinex","SOLUSD",1740406152979,6.3203,158.22,158.21,0.03]
["bitfinex","SOLUSD",1740406153277,87.92,158.23,158.21,0.03]
["bitfinex","SOLUSD",1740406154047,81.6,158.23,158.21,0.03]
["bitfinex","SOLUSD",1740406154976,81.6,158.23,158.22,5.94]
["bitfinex","SOLUSD",1740406155474,0.063,158.28,158.23,0.25098]
["bitfinex","SOLUSD",1740406156175,0.063,158.28,158.23,26.27072886]
["bitfinex","SOLUSD",1740406156475,0.063,158.28,158.26,0.12549]
["bitfinex","SOLUSD",1740406156775,0.063,158.28,158.27,20.12549]
["bitfinex","SOLUSD",1740406156971,0.063,158.28,158.27,26.44379]
["bitfinex","SOLUSD",1740406157276,0.063,158.28,158.27,45.21892886]
["bitfinex","SOLUSD",1740406157457,0.063,158.28,158.27,46.21892886]
["bitfinex","SOLUSD",1740406157658,0.063,158.28,158.27,47.21892886]
["bitfinex","SOLUSD",1740406158354,0.063,158.38,158.34,1.0]
["bitfinex","SOLUSD",1740406158652,0.063,158.38,158.36,0.12549]
["bitfinex","SOLUSD",1740406158965,0.063,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1740406159374,0.063,158.38,158.37,6.56528]
["bitfinex","SOLUSD",1740406159677,19.64964886,158.35,158.21,0.03]
["bitfinex","SOLUSD",1740406159884,19.64964886,158.36,158.21,0.03]
["bitfinex","SOLUSD",1740406159885,20.0,158.31,158.21,0.03]
["bitfinex","SOLUSD",1740406160458,12.96250167,158.32,158.21,6.3506]
["bitfinex","SOLUSD",1740406160656,81.6,158.33,158.22,18.90062886]
["bitfinex","SOLUSD",1740406160951,87.916,158.33,158.22,25.25062886]
["bitfinex","SOLUSD",1740406161155,87.916,158.33,158.22,0.03]
["bitfinex","SOLUSD",1740406161766,87.916,158.33,158.22,0.15549]
["bitfinex","SOLUSD",1740406164779,81.6,158.32,158.22,0.15549]
["bitfinex","SOLUSD",1740406165370,81.6,158.32,158.22,6.37549]
["bitfinex","SOLUSD",1740406165870,81.6,158.32,158.22,12.69569]
["bitfinex","SOLUSD",1740406166478,6.3167,158.31,158.22,12.69569]
["bitfinex","SOLUSD",1740406167498,81.6,158.3,158.23,0.25098]
["bitfinex","SOLUSD",1740406167869,81.6,158.3,158.23,0.12549]
["bitfinex","SOLUSD",1740406168067,81.6,158.3,158.25,0.12549]
["bitfinex","SOLUSD",1740406168302,81.6,158.33,158.25,1.25098]
["bitfinex","SOLUSD",1740406168499,81.6,158.33,158.27,18.90062886]
["bitfinex","SOLUSD",1740406168671,81.6,158.33,158.29,0.25098]
["bitfinex","SOLUSD",1740406168993,6.315,158.36,158.28,6.2]
["bitfinex","SOLUSD",1740406169670,6.315,158.36,158.29,0.12549]
["bitfinex","SOLUSD",1740406170883,6.315,158.36,158.28,12.5178]
["bitfinex","SOLUSD",1740406171095,22.1018,158.36,158.28,6.2]
["bitfinex","SOLUSD",1740406171481,22.1018,158.36,158.26,80.7]
["bitfinex","SOLUSD",1740406172303,81.6,158.35,158.25,6.2]
["bitfinex","SOLUSD",1740406172625,6.3159,158.33,158.25,6.2]
["bitfinex","SOLUSD",1740406172806,22.1057,158.33,158.25,6.2]
["bitfinex","SOLUSD",1740406172979,22.1057,158.33,158.22,0.03]
["bitfinex","SOLUSD",1740406172980,81.6,158.32,158.22,0.03]
["bitfinex","SOLUSD",1740406174102,81.6,158.32,158.24,312.0]
["bitfinex","SOLUSD",1740406174610,22.1085,158.31,158.24,312.0]
["bitfinex","SOLUSD",1740406174785,81.6,158.3,158.24,312.0]
["bitfinex","SOLUSD",1740406174987,81.6,158.3,158.22,0.03]
["bitfinex","SOLUSD",1740406176507,6.3175,158.29,158.22,0.03]
["bitfinex","SOLUSD",1740406177713,6.3175,158.29,158.22,0.28098]
["bitfinex","SOLUSD",1740406177883,81.6,158.28,158.26,312.0]
["bitfinex","SOLUSD",1740406181010,87.9171,158.3,158.26,312.0]
["bitfinex","SOLUSD",1740406181213,87.9171,158.3,158.24,6.14]
["bitfinex","SOLUSD",1740406182413,87.9171,158.3,158.24,12.4594]
["bitfinex","SOLUSD",1740406183410,87.9171,158.3,158.24,6.14]
["bitfinex","SOLUSD",1740406183906,87.9171,158.3,158.25,0.12549]
["bitfinex","SOLUSD",1740406184287,81.6,158.3,158.25,312.12549]
["bitfinex","SOLUSD",1740406185008,81.6,158.3,158.25,312.0]
["bitfinex","SOLUSD",1740406185211,81.6,158.3,158.25,318.319]
["bitfinex","SOLUSD",1740406185417,81.6,158.3,158.26,0.25098]
["bitfinex","SOLUSD",1740406186815,81.6,158.36,158.28,0.25098]
["bitfinex","SOLUSD",1740406186994,87.9151,158.35,158.28,0.25098]
["bitfinex","SOLUSD",1740406187917,87.9151,158.35,158.25,105.55904886]
["bitfinex","SOLUSD",1740406188220,87.9151,158.35,158.26,6.44419]
["bitfinex","SOLUSD",1740406188911,87.9151,158.35,158.28,312.0]
["bitfinex","SOLUSD",1740406189109,87.9151,158.35,158.29,0.12549]
["bitfinex","SOLUSD",1740406189695,87.9151,158.35,158.3,6.08]
["bitfinex","SOLUSD",1740406190014,87.9155,158.34,158.3,6.08]
["bitfinex","SOLUSD",1740406192826,87.9155,158.34,158.26,6.31098]
["bitfinex","SOLUSD",1740406193216,87.9155,158.34,158.26,12.62938]
["bitfinex","SOLUSD",1740406193812,87.9155,158.34,158.26,12.3784]
["bitfinex","SOLUSD",1740406194008,87.9161,158.33,158.27,12.358]
["bitfinex","SOLUSD",1740406199506,87.9161,158.33,158.28,6.44319]
["bitfinex","SOLUSD",1740406202531,81.6,158.33,158.28,6.44319]
["bitfinex","SOLUSD",1740406203227,81.6,158.33,158.29,0.12549]
["bitfinex","SOLUSD",1740406203417,0.063,158.37,158.31,18.64964886]
["bitfinex","SOLUSD",1740406203418,81.663,158.37,158.31,18.64964886]
["bitfinex","SOLUSD",1740406203622,81.663,158.37,158.34,0.12549]
["bitfinex","SOLUSD",1740406203623,0.063,158.37,158.34,0.12549]
["bitfinex","SOLUSD",1740406203946,0.063,158.37,158.35,5.98]
["bitfinex","SOLUSD",1740406204446,0.05359317,158.38,158.36,0.12549]
["bitfinex","SOLUSD",1740406204742,0.05359317,158.38,158.36,0.25098]
["bitfinex","SOLUSD",1740406205644,0.05359317,158.38,158.36,0.12549]
["bitfinex","SOLUSD",1740406207549,0.05359317,158.38,158.36,6.56568]
["bitfinex","SOLUSD",1740406208239,0.05359317,158.38,158.36,7.56568]
["bitfinex","SOLUSD",1740406208437,0.05359317,158.38,158.37,18.77513886]
["bitfinex","SOLUSD",1740406209429,0.05359317,158.38,158.37,19.90062886]
["bitfinex","SOLUSD",1740406210524,0.05359317,158.38,158.37,26.21492886]
["bitfinex","SOLUSD",1740406210947,0.05359317,158.38,158.37,106.91492886]
["bitfinex","SOLUSD",1740406211122,9.317e-05,158.38,158.37,106.91492886]
["bitfinex","SOLUSD",1740406211513,9.317e-05,158.39,158.38,19.90062886]
["bitfinex","SOLUSD",1740406211749,9.317e-05,158.39,158.38,101.60062886]
["bitfinex","SOLUSD",1740406212736,0.063,158.48,158.38,101.60062886]
["bitfinex","SOLUSD",1740406212737,0.063,158.48,158.44,0.25098]
["bitfinex","SOLUSD",1740406212934,0.063,158.48,158.46,0.25098]
["bitfinex","SOLUSD",1740406213951,0.063,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1740406214140,0.063,158.48,158.47,6.56128]
["bitfinex","SOLUSD",1740406214449,0.063,158.48,158.47,32.85182886]
["bitfinex","SOLUSD",1740406215826,0.063,158.48,158.47,33.85182886]
["bitfinex","SOLUSD",1740406216026,0.063,158.48,158.47,31.85182886]
["bitfinex","SOLUSD",1740406216242,0.063,158.48,158.47,32.85182886]
["bitfinex","SOLUSD",1740406217060,0.063,158.48,158.47,31.85182886]
["bitfinex","SOLUSD",1740406217864,0.063,158.48,158.47,25.21092886]
["bitfinex","SOLUSD",1740406218153,0.063,158.48,158.47,6.43579]
["bitfinex","SOLUSD",1740406218659,0.063,158.48,158.43,80.7]
["bitfinex","SOLUSD",1740406218866,0.063,158.48,158.44,5.98]
["bitfinex","SOLUSD",1740406219731,0.063,158.48,158.45,0.25098]
["bitfinex","SOLUSD",1740406219930,0.063,158.48,158.45,18.90062886]
["bitfinex","SOLUSD",1740406220633,0.063,158.48,158.47,0.25098]
["bitfinex","SOLUSD",1740406220828,0.063,158.48,158.47,20.25098]
["bitfinex","SOLUSD",1740406221029,0.063,158.48,158.47,39.90062886]
["bitfinex","SOLUSD",1740406221439,0.063,158.48,158.47,20.12549]
["bitfinex","SOLUSD",1740406221957,0.063,158.52,158.49,0.12549]
["bitfinex","SOLUSD",1740406222252,0.063,158.52,158.51,38.90062886]
["bitfinex","SOLUSD",1740406222458,0.063,158.52,158.51,45.92062886]
["bitfinex","SOLUSD",1740406222961,0.063,158.53,158.52,19.90062886]
["bitfinex","SOLUSD",1740406223445,0.063,158.53,158.52,18.90062886]
["bitfinex","SOLUSD",1740406223631,0.063,158.53,158.52,19.90062886]
["bitfinex","SOLUSD",1740406223826,0.063,158.53,158.52,26.20892886]
["bitfinex","SOLUSD",1740406224227,0.063,158.53,158.52,28.36815326]
["bitfinex","SOLUSD",1740406224448,0.063,158.53,158.52,29.36815326]
["bitfinex","SOLUSD",1740406225662,81.6,158.66,158.59,0.25098]
["bitfinex","SOLUSD",1740406225868,1.6414,158.67,158.63,20.25098]
["bitfinex","SOLUSD",1740406226033,81.6,158.7,158.63,38.90062886]
["bitfinex","SOLUSD",1740406226841,81.6,158.7,158.64,0.25098]
["bitfinex","SOLUSD",1740406227734,81.6,158.7,158.66,0.12549]
["bitfinex","SOLUSD",1740406227934,81.6,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1740406228159,81.6,158.7,158.66,0.12549]
["bitfinex","SOLUSD",1740406228357,81.6,158.7,158.66,6.14549]
["bitfinex","SOLUSD",1740406229872,81.6,158.7,158.66,12.44819]
["bitfinex","SOLUSD",1740406233449,83.113,158.69,158.59,6.0]
["bitfinex","SOLUSD",1740406233650,6.2094,158.67,158.59,6.0]
["bitfinex","SOLUSD",1740406234544,20.0,158.63,158.55,6.02]
["bitfinex","SOLUSD",1740406234742,81.6,158.62,158.54,0.12549]
["bitfinex","SOLUSD",1740406235076,6.3047,158.61,158.54,6.43289]
["bitfinex","SOLUSD",1740406235451,83.1981,158.6,158.53,6.02]
["bitfinex","SOLUSD",1740406235767,81.6,158.59,158.51,9.5450875]
["bitfinex","SOLUSD",1740406235948,81.6,158.58,158.5,6.02]
["bitfinex","SOLUSD",1740406236151,87.7237,158.57,158.5,6.02]
["bitfinex","SOLUSD",1740406236368,87.7237,158.57,158.5,12.3289]
["bitfinex","SOLUSD",1740406236567,87.7237,158.57,158.51,0.12549]
["bitfinex","SOLUSD",1740406237049,87.7237,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1740406237644,87.7237,158.57,158.51,6.43409]
["bitfinex","SOLUSD",1740406238675,81.6,158.57,158.52,18.77513886]
["bitfinex","SOLUSD",1740406239353,81.6,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1740406239555,87.9063,158.57,158.51,0.12549]
["bitfinex","SOLUSD",1740406240346,81.6,158.56,158.48,3.28637685]
["bitfinex","SOLUSD",1740406240662,81.6,158.55,158.47,6.0]
["bitfinex","SOLUSD",1740406240839,81.6,158.54,158.45,12.3111]
["bitfinex","SOLUSD",1740406241042,6.2161,158.53,158.44,6.43689]
["bitfinex","SOLUSD",1740406241271,7.8826,158.51,158.44,0.12549]
["bitfinex","SOLUSD",1740406241441,81.6,158.5,158.45,0.12549]
["bitfinex","SOLUSD",1740406241648,81.6,158.5,158.45,0.25098]
["bitfinex","SOLUSD",1740406242063,81.6,158.5,158.49,312.0]
["bitfinex","SOLUSD",1740406243772,81.6,158.5,158.45,6.43649]
["bitfinex","SOLUSD",1740406243974,81.6,158.49,158.45,6.43649]
["bitfinex","SOLUSD",1740406245658,81.6,158.54,158.49,0.12549]
["bitfinex","SOLUSD",1740406245864,81.6,158.54,158.47,0.25098]
["bitfinex","SOLUSD",1740406246059,81.6,158.54,158.47,19.90062886]
["bitfinex","SOLUSD",1740406246464,81.6,158.54,158.48,3.22665233]
["bitfinex","SOLUSD",1740406246757,81.6,158.54,158.51,312.0]
["bitfinex","SOLUSD",1740406247583,81.6,158.54,158.52,0.12549]
["bitfinex","SOLUSD",1740406247783,81.6,158.56,158.52,6.43379]
["bitfinex","SOLUSD",1740406247961,81.6,158.58,158.53,0.12549]
["bitfinex","SOLUSD",1740406249673,81.6,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1740406250781,81.6,158.58,158.54,312.12549]
["bitfinex","SOLUSD",1740406251781,6.4493,158.61,158.57,0.12549]
["bitfinex","SOLUSD",1740406251782,81.6,158.61,158.57,0.12549]
["bitfinex","SOLUSD",1740406252278,81.6,158.61,158.56,0.12549]
["bitfinex","SOLUSD",1740406252579,81.6,158.61,158.56,0.25098]
["bitfinex","SOLUSD",1740406252779,81.6,158.61,158.56,6.43179]
["bitfinex","SOLUSD",1740406253173,87.9047,158.61,158.55,5.96]
["bitfinex","SOLUSD",1740406254153,85.9746384,158.61,158.55,5.96]
["bitfinex","SOLUSD",1740406254981,85.9746384,158.61,158.56,0.25098]
["bitfinex","SOLUSD",1740406255193,79.6699384,158.61,158.56,18.90062886]
["bitfinex","SOLUSD",1740406256078,79.6699384,158.66,158.6,0.25098]
["bitfinex","SOLUSD",1740406256288,79.6699384,158.66,158.6,0.12549]
["bitfinex","SOLUSD",1740406256467,79.6699384,158.66,158.62,0.25098]
["bitfinex","SOLUSD",1740406256871,79.6699384,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1740406257972,79.6699384,158.65,158.52,80.7]
["bitfinex","SOLUSD",1740406258281,79.6699384,158.65,158.56,0.12549]
["bitfinex","SOLUSD",1740406259373,79.6699384,158.65,158.56,18.90062886]
["bitfinex","SOLUSD",1740406260205,6.3035,158.64,158.56,25.20692886]
["bitfinex","SOLUSD",1740406260570,22.0624,158.64,158.56,0.12549]
["bitfinex","SOLUSD",1740406260897,6.3035,158.64,158.56,25.20732886]
["bitfinex","SOLUSD",1740406262178,6.3035,158.64,158.56,0.12549]
["bitfinex","SOLUSD",1740406262379,23.5908,158.64,158.54,0.12549]
["bitfinex","SOLUSD",1740406262580,23.5908,158.64,158.54,312.12549]
["bitfinex","SOLUSD",1740406263486,23.5908,158.64,158.55,0.12549]
["bitfinex","SOLUSD",1740406263971,79.6699384,158.63,158.55,0.12549]
["bitfinex","SOLUSD",1740406264793,6.3043,158.62,158.56,0.12549]
["bitfinex","SOLUSD",1740406265097,79.6699384,158.61,158.56,0.12549]
["bitfinex","SOLUSD",1740406266195,85.9748384,158.61,158.56,0.12549]
["bitfinex","SOLUSD",1740406267317,108.0284384,158.61,158.53,0.12549]
["bitfinex","SOLUSD",1740406267613,79.6699384,158.6,158.53,0.12549]
["bitfinex","SOLUSD",1740406267777,79.6699384,158.6,158.52,0.12549]
["bitfinex","SOLUSD",1740406267971,79.6699384,158.59,158.51,0.12549]
["bitfinex","SOLUSD",1740406268172,6.3059,158.58,158.51,0.12549]
["bitfinex","SOLUSD",1740406268395,6.3059,158.58,158.51,6.43419]
["bitfinex","SOLUSD",1740406268591,6.3059,158.58,158.52,0.12549]
["bitfinex","SOLUSD",1740406270004,22.0708,158.58,158.49,6.3094]
["bitfinex","SOLUSD",1740406270219,22.0708,158.58,158.48,0.12549]
["bitfinex","SOLUSD",1740406270220,79.6699384,158.57,158.48,0.12549]
["bitfinex","SOLUSD",1740406270369,81.2934384,158.56,158.46,12.2507]
["bitfinex","SOLUSD",1740406270574,79.6699384,158.55,158.46,5.94]
["bitfinex","SOLUSD",1740406270875,25.30524886,158.53,158.44,0.063]
["bitfinex","SOLUSD",1740406271085,79.6699384,158.52,158.44,0.063]
["bitfinex","SOLUSD",1740406271909,79.6699384,158.51,158.45,0.25098]
["bitfinex","SOLUSD",1740406272096,79.6699384,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1740406273321,85.9786384,158.51,158.46,5.96]
["bitfinex","SOLUSD",1740406274730,85.9786384,158.51,158.44,0.063]
["bitfinex","SOLUSD",1740406275021,101.7504384,158.51,158.44,0.063]
["bitfinex","SOLUSD",1740406275198,79.6699384,158.5,158.44,0.063]
["bitfinex","SOLUSD",1740406276305,6.3095,158.49,158.44,0.063]
["bitfinex","SOLUSD",1740406276618,87.6096384,158.48,158.44,0.063]
["bitfinex","SOLUSD",1740406277203,79.6699384,158.47,158.44,0.063]
["bitfinex","SOLUSD",1740406278310,6.3107,158.46,158.44,0.063]
["bitfinex","SOLUSD",1740406279415,85.9802384,158.47,158.44,0.063]
["bitfinex","SOLUSD",1740406280311,79.6699384,158.47,158.44,0.063]
["bitfinex","SOLUSD",1740406280708,85.9803384,158.47,158.44,0.063]
["bitfinex","SOLUSD",1740406281733,79.6699384,158.46,158.44,0.063]
["bitfinex","SOLUSD",1740406283911,79.6699384,158.49,158.44,0.063]
["bitfinex","SOLUSD",1740406284104,79.6699384,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1740406284302,85.9795384,158.49,158.44,6.003]
["bitfinex","SOLUSD",1740406285033,85.9795384,158.49,158.44,0.063]
["bitfinex","SOLUSD",1740406286741,79.6699384,158.48,158.44,0.063]
["bitfinex","SOLUSD",1740406287540,85.9799384,158.48,158.44,0.063]
["bitfinex","SOLUSD",1740406288035,79.6699384,158.48,158.44,0.063]
["bitfinex","SOLUSD",1740406289140,85.9799384,158.48,158.44,0.063]
["bitfinex","SOLUSD",1740406289848,81.2545384,158.47,158.44,0.063]
["bitfinex","SOLUSD",1740406291138,6.3107,158.46,158.44,0.063]
["bitfinex","SOLUSD",1740406293625,85.9810384,158.45,158.44,0.063]
["bitfinex","SOLUSD",1740406293825,6.3111,158.45,158.44,0.063]
["bitfinex","SOLUSD",1740406294023,40.36194886,158.51,158.44,0.063]
["bitfinex","SOLUSD",1740406294335,87.9091,158.5,158.44,0.063]
["bitfinex","SOLUSD",1740406294644,81.6,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1740406295425,81.6,158.49,158.44,6.12849]
["bitfinex","SOLUSD",1740406295426,81.6,158.49,158.44,6.003]
["bitfinex","SOLUSD",1740406295842,87.9095,158.49,158.44,6.003]
["bitfinex","SOLUSD",1740406296019,87.9095,158.49,158.44,12.3145]
["bitfinex","SOLUSD",1740406297016,81.6,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1740406297942,81.6,158.49,158.45,0.25098]
["bitfinex","SOLUSD",1740406298146,81.6,158.55,158.47,0.25098]
["bitfinex","SOLUSD",1740406298931,81.6,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1740406299241,87.9072,158.55,158.48,6.3099]
["bitfinex","SOLUSD",1740406299450,87.9072,158.55,158.47,6.43569]
["bitfinex","SOLUSD",1740406299618,87.9072,158.55,158.46,6.3106]
["bitfinex","SOLUSD",1740406299823,87.9072,158.55,158.45,6.64679]
["bitfinex","SOLUSD",1740406301019,87.9072,158.55,158.46,0.25098]
["bitfinex","SOLUSD",1740406301213,87.9072,158.55,158.46,18.90062886]
["bitfinex","SOLUSD",1740406302423,87.9072,158.55,158.48,0.12549]
["bitfinex","SOLUSD",1740406302646,81.6,158.54,158.48,0.12549]
["bitfinex","SOLUSD",1740406303245,81.6,158.54,158.46,0.12549]
["bitfinex","SOLUSD",1740406303443,81.6,158.54,158.45,12.4613]
["bitfinex","SOLUSD",1740406303823,81.6,158.54,158.45,6.5213]
["bitfinex","SOLUSD",1740406304026,20.0,158.5,158.44,0.063]
["bitfinex","SOLUSD",1740406304343,6.3095,158.49,158.44,0.063]
["bitfinex","SOLUSD",1740406304547,81.6,158.51,158.44,18.83813886]
["bitfinex","SOLUSD",1740406304735,81.6,158.51,158.45,0.12549]
["bitfinex","SOLUSD",1740406305050,87.9089,158.51,158.44,0.18849]
["bitfinex","SOLUSD",1740406306047,87.9089,158.51,158.44,0.063]
["bitfinex","SOLUSD",1740406306437,103.6807,158.51,158.44,0.063]
["bitfinex","SOLUSD",1740406306752,20.0,158.48,158.44,0.063]
["bitfinex","SOLUSD",1740406306949,101.6,158.47,158.44,0.063]
["bitfinex","SOLUSD",1740406308254,6.3107,158.46,158.44,0.063]
["bitfinex","SOLUSD",1740406308422,107.9104,158.47,158.44,0.063]
["bitfinex","SOLUSD",1740406309945,81.6,158.47,158.44,0.063]
["bitfinex","SOLUSD",1740406310148,81.6,158.51,158.45,6.45138]
["bitfinex","SOLUSD",1740406310352,81.6,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1740406310562,81.6,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1740406310758,6.308,158.53,158.47,0.25098]
["bitfinex","SOLUSD",1740406310957,81.6,158.54,158.47,18.90062886]
["bitfinex","SOLUSD",1740406312544,87.9076,158.54,158.47,24.95984886]
["bitfinex","SOLUSD",1740406312743,6.3067,158.57,158.48,0.12549]
["bitfinex","SOLUSD",1740406312944,81.6,158.56,158.48,0.12549]
["bitfinex","SOLUSD",1740406313268,81.6,158.56,158.48,18.90062886]
["bitfinex","SOLUSD",1740406315071,87.9071,158.55,158.46,1.5127]
["bitfinex","SOLUSD",1740406315283,87.9071,158.55,158.47,0.12549]
["bitfinex","SOLUSD",1740406315473,103.6749,158.55,158.47,0.25098]
["bitfinex","SOLUSD",1740406315776,81.6,158.54,158.46,7.4527]
["bitfinex","SOLUSD",1740406315955,20.0,158.51,158.45,6.2004]
["bitfinex","SOLUSD",1740406316275,81.6,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1740406317471,81.6,158.5,158.46,25.21112886]
["bitfinex","SOLUSD",1740406317992,87.9076,158.54,158.46,25.21112886]
["bitfinex","SOLUSD",1740406318766,87.9076,158.54,158.46,0.25098]
["bitfinex","SOLUSD",1740406318966,97.3688,158.54,158.46,0.12549]
["bitfinex","SOLUSD",1740406319169,20.0,158.51,158.46,0.12549]
["bitfinex","SOLUSD",1740406319893,87.9076,158.54,158.46,25.21122886]
["bitfinex","SOLUSD",1740406320866,81.6,158.56,158.47,1.5215]
["bitfinex","SOLUSD",1740406321066,81.6,158.56,158.5,0.25098]
["bitfinex","SOLUSD",1740406321283,81.6,158.55,158.48,5.94]
["bitfinex","SOLUSD",1740406321476,81.6,158.54,158.47,1.5215]
["bitfinex","SOLUSD",1740406321670,81.6,158.54,158.45,12.5115]
["bitfinex","SOLUSD",1740406322076,81.6,158.54,158.46,0.25098]
["bitfinex","SOLUSD",1740406322280,81.6,158.54,158.46,18.90062886]
["bitfinex","SOLUSD",1740406323004,81.6,158.54,158.48,0.25098]
["bitfinex","SOLUSD",1740406323308,81.6,158.58,158.52,0.25098]
["bitfinex","SOLUSD",1740406323601,81.6,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1740406324291,81.6,158.58,158.54,18.90062886]
["bitfinex","SOLUSD",1740406324491,81.63,158.62,158.54,18.90062886]
["bitfinex","SOLUSD",1740406324680,81.63,158.62,158.57,0.12549]
["bitfinex","SOLUSD",1740406325080,81.63,158.62,158.58,0.12549]
["bitfinex","SOLUSD",1740406326510,87.9347,158.62,158.55,1.5712]
["bitfinex","SOLUSD",1740406326681,87.9347,158.62,158.55,7.5112]
["bitfinex","SOLUSD",1740406327279,103.6956,158.62,158.55,5.94]
["bitfinex","SOLUSD",1740406327503,20.0,158.58,158.52,0.12549]
["bitfinex","SOLUSD",1740406327689,81.6,158.57,158.52,0.12549]
["bitfinex","SOLUSD",1740406328507,81.6,158.57,158.52,0.25098]
["bitfinex","SOLUSD",1740406328713,81.6,158.57,158.52,25.20892886]
["bitfinex","SOLUSD",1740406329691,6.3059,158.59,158.52,25.20892886]
["bitfinex","SOLUSD",1740406330016,20.0,158.58,158.52,0.25098]
["bitfinex","SOLUSD",1740406330685,6.3063,158.57,158.52,0.25098]
["bitfinex","SOLUSD",1740406330884,81.6,158.56,158.51,6.5643]
["bitfinex","SOLUSD",1740406332019,81.6,158.56,158.52,0.12549]
["bitfinex","SOLUSD",1740406332326,81.6,158.56,158.52,0.25098]
["bitfinex","SOLUSD",1740406332495,81.6,158.56,158.51,6.5643]
["bitfinex","SOLUSD",1740406332701,6.3071,158.55,158.51,6.5643]
["bitfinex","SOLUSD",1740406333100,6.3071,158.55,158.5,1.78949]
["bitfinex","SOLUSD",1740406333302,6.3071,158.55,158.5,1.664]
["bitfinex","SOLUSD",1740406333303,81.6,158.54,158.5,1.664]
["bitfinex","SOLUSD",1740406333539,81.6,158.53,158.5,1.664]
["bitfinex","SOLUSD",1740406334627,81.6,158.53,158.49,5.94]
["bitfinex","SOLUSD",1740406334796,81.6,158.53,158.49,12.2495]
["bitfinex","SOLUSD",1740406335533,81.6,158.53,158.49,5.94]
["bitfinex","SOLUSD",1740406336019,87.9079,158.53,158.49,5.94]
["bitfinex","SOLUSD",1740406336219,81.6,158.52,158.48,0.12549]
["bitfinex","SOLUSD",1740406336513,81.6,158.52,158.46,7.69709]
["bitfinex","SOLUSD",1740406336720,6.3091,158.5,158.46,7.5716]
["bitfinex","SOLUSD",1740406337503,6.3091,158.5,158.46,6.003]
["bitfinex","SOLUSD",1740406338394,6.3091,158.5,158.46,0.063]
["bitfinex","SOLUSD",1740406338599,81.6,158.49,158.46,0.063]
["bitfinex","SOLUSD",1740406338908,6.3099,158.48,158.46,0.063]
["bitfinex","SOLUSD",1740406339110,81.6,158.47,158.46,0.063]
["bitfinex","SOLUSD",1740406340214,81.6,158.52,158.47,0.25098]
["bitfinex","SOLUSD",1740406340417,81.6,158.52,158.48,5.94]
["bitfinex","SOLUSD",1740406340634,81.6,158.52,158.49,0.25098]
["bitfinex","SOLUSD",1740406340810,81.6,158.52,158.51,0.12549]
["bitfinex","SOLUSD",1740406341018,81.6,158.56,158.51,0.12549]
["bitfinex","SOLUSD",1740406341226,81.6,158.55,158.51,0.12549]
["bitfinex","SOLUSD",1740406341402,81.6,158.55,158.51,0.25098]
["bitfinex","SOLUSD",1740406342109,81.6,158.55,158.51,0.12549]
["bitfinex","SOLUSD",1740406342329,81.6,158.55,158.5,7.8877]
["bitfinex","SOLUSD",1740406342530,81.6,158.55,158.5,1.5786]
["bitfinex","SOLUSD",1740406342748,81.6,158.55,158.48,5.94]
["bitfinex","SOLUSD",1740406343033,6.3075,158.54,158.48,5.94]
["bitfinex","SOLUSD",1740406343702,6.3075,158.54,158.46,88.83589]
["bitfinex","SOLUSD",1740406343903,81.6,158.53,158.46,14.07589]
["bitfinex","SOLUSD",1740406344122,81.6,158.52,158.46,6.003]
["bitfinex","SOLUSD",1740406344336,81.6,158.52,158.46,0.063]
["bitfinex","SOLUSD",1740406345224,122.33014886,158.51,158.46,0.063]
["bitfinex","SOLUSD",1740406346021,20.0,158.48,158.46,0.063]
["bitfinex","SOLUSD",1740406346339,81.6,158.47,158.46,0.063]
["bitfinex","SOLUSD",1740406346531,87.9103,158.47,158.46,0.063]
["bitfinex","SOLUSD",1740406348311,6.3103,158.47,158.46,0.063]
["bitfinex","SOLUSD",1740406349514,20.0,158.47,158.46,0.063]
["bitfinex","SOLUSD",1740406351715,26.3103,158.47,158.46,0.063]
["bitfinex","SOLUSD",1740406358547,6.3091,158.5,158.46,0.063]
["bitfinex","SOLUSD",1740406360544,15.7728,158.5,158.46,0.063]
["bitfinex","SOLUSD",1740406360744,20.0,158.47,158.46,0.063]
["bitfinex","SOLUSD",1740406362045,26.3103,158.47,158.46,0.063]
["bitfinex","SOLUSD",1740406365059,15.7728,158.5,158.46,0.063]
["bitfinex","SOLUSD",1740406366057,20.0,158.47,158.46,0.063]
["bitfinex","SOLUSD",1740406367248,15.7728,158.5,158.46,0.063]
["bitfinex","SOLUSD",1740406367449,20.0,158.47,158.46,0.063]
["bitfinex","SOLUSD",1740406367621,38.64964886,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740406369451,44.95994886,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740406369747,46.08543886,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740406370324,47.73613886,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740406371225,44.95994886,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740406371734,6.3103,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740406372568,20.0,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740406373456,6.31,158.48,158.46,0.0001]
["bitfinex","SOLUSD",1740406374460,6.3095,158.5,158.46,0.0001]
["bitfinex","SOLUSD",1740406375039,20.0,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740406376249,26.3096,158.49,158.46,0.0001]
["bitfinex","SOLUSD",1740406376954,6.3083,158.52,158.46,0.0001]
["bitfinex","SOLUSD",1740406377653,20.0,158.5,158.46,0.0001]
["bitfinex","SOLUSD",1740406378436,20.03,158.5,158.46,0.0001]
["bitfinex","SOLUSD",1740406380072,26.3391,158.5,158.46,0.0001]
["bitfinex","SOLUSD",1740406380433,81.6,158.48,158.46,0.0001]
["bitfinex","SOLUSD",1740406380932,0.03,158.5,158.46,0.12559]
["bitfinex","SOLUSD",1740406381437,0.03,158.5,158.46,0.0001]
["bitfinex","SOLUSD",1740406385670,81.6,158.49,158.46,0.0001]
["bitfinex","SOLUSD",1740406386170,87.9095,158.49,158.46,0.0001]
["bitfinex","SOLUSD",1740406386875,81.6,158.49,158.46,0.0001]
["bitfinex","SOLUSD",1740406387041,0.03,158.5,158.46,0.0001]
["bitfinex","SOLUSD",1740406387538,6.3392,158.5,158.46,0.0001]
["bitfinex","SOLUSD",1740406387749,0.03,158.5,158.46,0.0001]
["bitfinex","SOLUSD",1740406389841,0.03,158.5,158.47,0.12549]
["bitfinex","SOLUSD",1740406390154,0.03,158.5,158.47,6.06549]
["bitfinex","SOLUSD",1740406390468,0.03,158.5,158.48,0.25098]
["bitfinex","SOLUSD",1740406390767,0.03,158.5,158.49,26.43643886]
["bitfinex","SOLUSD",1740406391852,0.03,158.5,158.49,32.74593886]
["bitfinex","SOLUSD",1740406392683,0.03,158.5,158.49,14.09629]
["bitfinex","SOLUSD",1740406392897,0.03,158.5,158.49,7.78679]
["bitfinex","SOLUSD",1740406393093,0.03,158.5,158.49,7.6613]
["bitfinex","SOLUSD",1740406396289,0.03,158.5,158.49,7.78679]
["bitfinex","SOLUSD",1740406396590,0.03,158.5,158.49,14.22178]
["bitfinex","SOLUSD",1740406397360,0.03,158.5,158.49,113.57142886]
["bitfinex","SOLUSD",1740406400608,0.03,158.5,158.49,14.22178]
["bitfinex","SOLUSD",1740406401399,81.6,158.57,158.5,0.25098]
["bitfinex","SOLUSD",1740406401605,6.3061,158.58,158.5,0.25098]
["bitfinex","SOLUSD",1740406402271,6.3051,158.6,158.52,0.12549]
["bitfinex","SOLUSD",1740406402471,81.6,158.59,158.52,0.12549]
["bitfinex","SOLUSD",1740406402924,81.6,158.59,158.54,0.25098]
["bitfinex","SOLUSD",1740406403081,6.3051,158.6,158.54,0.25098]
["bitfinex","SOLUSD",1740406403288,6.3051,158.6,158.54,0.12549]
["bitfinex","SOLUSD",1740406403485,6.3051,158.6,158.59,312.0]
["bitfinex","SOLUSD",1740406403694,87.9344,158.62,158.59,312.0]
["bitfinex","SOLUSD",1740406403887,87.9344,158.62,158.54,0.12549]
["bitfinex","SOLUSD",1740406404278,87.9344,158.62,158.57,0.12549]
["bitfinex","SOLUSD",1740406404727,87.9344,158.62,158.54,0.12549]
["bitfinex","SOLUSD",1740406405005,87.9344,158.62,158.54,0.25098]
["bitfinex","SOLUSD",1740406405179,103.6953,158.62,158.53,86.64]
["bitfinex","SOLUSD",1740406405375,20.0,158.59,158.53,86.64]
["bitfinex","SOLUSD",1740406405698,81.6,158.58,158.53,5.94]
["bitfinex","SOLUSD",1740406405877,81.6,158.57,158.53,5.94]
["bitfinex","SOLUSD",1740406406076,81.6,158.57,158.49,1.5638]
["bitfinex","SOLUSD",1740406406309,1.6567,158.58,158.5,0.12549]
["bitfinex","SOLUSD",1740406406310,81.6,158.56,158.5,0.12549]
["bitfinex","SOLUSD",1740406406495,87.9069,158.56,158.5,6.55988]
["bitfinex","SOLUSD",1740406406902,87.9069,158.56,158.51,312.0]
["bitfinex","SOLUSD",1740406407076,81.6,158.56,158.52,0.25098]
["bitfinex","SOLUSD",1740406407407,81.6,158.56,158.52,6.41628]
["bitfinex","SOLUSD",1740406408289,87.9068,158.56,158.5,0.12549]
["bitfinex","SOLUSD",1740406408492,87.9068,158.56,158.5,6.43439]
["bitfinex","SOLUSD",1740406409495,6.3063,158.57,158.5,6.43439]
["bitfinex","SOLUSD",1740406409807,6.3063,158.57,158.5,0.12549]
["bitfinex","SOLUSD",1740406409980,22.0722,158.57,158.5,0.12549]
["bitfinex","SOLUSD",1740406410439,22.0722,158.57,158.5,312.12549]
["bitfinex","SOLUSD",1740406414519,87.9061,158.58,158.51,0.12549]
["bitfinex","SOLUSD",1740406414722,87.9061,158.58,158.51,18.77513886]
["bitfinex","SOLUSD",1740406415214,1.6867,158.62,158.52,0.12549]
["bitfinex","SOLUSD",1740406415215,81.6,158.61,158.52,0.12549]
["bitfinex","SOLUSD",1740406415386,87.9048,158.61,158.54,0.25098]
["bitfinex","SOLUSD",1740406415593,87.9048,158.61,158.54,6.19098]
["bitfinex","SOLUSD",1740406415797,0.03,158.62,158.56,0.25098]
["bitfinex","SOLUSD",1740406416389,0.03,158.62,158.56,0.12549]
["bitfinex","SOLUSD",1740406417513,0.03,158.62,158.59,312.0]
["bitfinex","SOLUSD",1740406419511,0.03,158.62,158.56,0.12549]
["bitfinex","SOLUSD",1740406419813,0.03,158.62,158.55,80.7]
["bitfinex","SOLUSD",1740406420817,81.6,158.61,158.54,0.25098]
["bitfinex","SOLUSD",1740406420997,6.3051,158.6,158.54,0.25098]
["bitfinex","SOLUSD",1740406422202,6.3051,158.6,158.55,0.12549]
["bitfinex","SOLUSD",1740406423021,22.068,158.6,158.51,86.9266]
["bitfinex","SOLUSD",1740406423216,81.6,158.59,158.51,6.2266]
["bitfinex","SOLUSD",1740406423407,81.6,158.59,158.51,0.12549]
["bitfinex","SOLUSD",1740406423917,83.2257,158.58,158.49,88.1838]
["bitfinex","SOLUSD",1740406424098,22.0722,158.57,158.49,86.62]
["bitfinex","SOLUSD",1740406426413,22.0722,158.57,158.49,80.7]
["bitfinex","SOLUSD",1740406427320,6.3071,158.55,158.48,5.92]
["bitfinex","SOLUSD",1740406427514,81.6,158.54,158.48,5.92]
["bitfinex","SOLUSD",1740406428408,6.3079,158.53,158.48,5.92]
["bitfinex","SOLUSD",1740406429425,87.9079,158.53,158.48,5.92]
["bitfinex","SOLUSD",1740406429627,87.9079,158.53,158.47,0.12549]
["bitfinex","SOLUSD",1740406430906,103.6777,158.53,158.46,0.0001]
["bitfinex","SOLUSD",1740406432131,20.0,158.49,158.46,0.0001]
["bitfinex","SOLUSD",1740406432312,1.6113,158.5,158.46,0.0001]
["bitfinex","SOLUSD",1740406433024,6.3095,158.49,158.46,0.0001]
["bitfinex","SOLUSD",1740406433234,20.0,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740406434016,38.77513886,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740406434214,1.0,158.46,158.44,0.063]
["bitfinex","SOLUSD",1740406434426,1.0,158.45,158.44,0.0001]
["bitfinex","SOLUSD",1740406435007,7.3111,158.45,158.44,0.0001]
["bitfinex","SOLUSD",1740406436132,21.0,158.42,158.38,0.063]
["bitfinex","SOLUSD",1740406436332,22.0,158.42,158.38,0.063]
["bitfinex","SOLUSD",1740406436706,20.0,158.39,158.38,0.063]
["bitfinex","SOLUSD",1740406438205,26.3135,158.39,158.38,0.063]
["bitfinex","SOLUSD",1740406440445,42.0973,158.39,158.36,0.063]
["bitfinex","SOLUSD",1740406441118,81.6,158.38,158.36,0.063]
["bitfinex","SOLUSD",1740406441313,81.6,158.37,158.36,0.0001]
["bitfinex","SOLUSD",1740406442211,82.6,158.37,158.36,0.0001]
["bitfinex","SOLUSD",1740406442411,27.3143,158.37,158.36,0.0001]
["bitfinex","SOLUSD",1740406442608,46.08943886,158.37,158.36,0.0001]
["bitfinex","SOLUSD",1740406442859,48.63783886,158.37,158.36,0.0001]
["bitfinex","SOLUSD",1740406443028,1.0,158.31,158.3,0.063]
["bitfinex","SOLUSD",1740406443220,19.64964886,158.31,158.3,0.0001]
["bitfinex","SOLUSD",1740406443544,20.0,158.29,158.28,0.0001]
["bitfinex","SOLUSD",1740406443757,21.5004,158.29,158.28,0.0001]
["bitfinex","SOLUSD",1740406444044,41.27553886,158.29,158.28,0.0001]
["bitfinex","SOLUSD",1740406444208,1.5004,158.29,158.28,0.0001]
["bitfinex","SOLUSD",1740406444409,3.20879467,158.31,158.28,0.0001]
["bitfinex","SOLUSD",1740406445915,6.3163,158.32,158.28,0.0001]
["bitfinex","SOLUSD",1740406446351,28.0471,158.32,158.28,0.0001]
["bitfinex","SOLUSD",1740406446540,19.77513886,158.31,158.28,0.0001]
["bitfinex","SOLUSD",1740406446852,1.0,158.3,158.28,0.0001]
["bitfinex","SOLUSD",1740406447021,19.90062886,158.29,158.28,0.0001]
["bitfinex","SOLUSD",1740406447624,18.90062886,158.29,158.28,0.0001]
["bitfinex","SOLUSD",1740406448130,18.77513886,158.29,158.28,0.0001]
["bitfinex","SOLUSD",1740406448447,6.3175,158.29,158.28,0.0001]
["bitfinex","SOLUSD",1740406448656,6.3167,158.31,158.28,0.0001]
["bitfinex","SOLUSD",1740406449647,16.7908,158.32,158.28,0.0001]
["bitfinex","SOLUSD",1740406449822,22.1071,158.32,158.28,0.0001]
["bitfinex","SOLUSD",1740406450022,23.1071,158.32,158.28,0.0001]
["bitfinex","SOLUSD",1740406450224,18.77513886,158.31,158.28,0.0001]
["bitfinex","SOLUSD",1740406451747,6.3171,158.3,158.28,0.0001]
["bitfinex","SOLUSD",1740406453033,6.3163,158.32,158.28,0.0001]
["bitfinex","SOLUSD",1740406453554,81.6,158.31,158.28,0.0001]
["bitfinex","SOLUSD",1740406453856,6.3171,158.3,158.28,0.0001]
["bitfinex","SOLUSD",1740406454338,81.6,158.29,158.28,0.0001]
["bitfinex","SOLUSD",1740406454719,0.12549,158.28,158.24,0.03]
["bitfinex","SOLUSD",1740406454925,81.6,158.27,158.24,0.03]
["bitfinex","SOLUSD",1740406456262,6.3187,158.26,158.24,0.03]
["bitfinex","SOLUSD",1740406457327,87.9183,158.27,158.24,0.03]
["bitfinex","SOLUSD",1740406457922,81.6,158.27,158.24,0.03]
["bitfinex","SOLUSD",1740406458645,87.9183,158.27,158.24,0.03]
["bitfinex","SOLUSD",1740406459945,81.6,158.26,158.24,0.03]
["bitfinex","SOLUSD",1740406460649,82.72549,158.25,158.24,0.03]
["bitfinex","SOLUSD",1740406460857,101.37513886,158.25,158.24,0.03]
["bitfinex","SOLUSD",1740406461151,81.6,158.25,158.24,0.03]
["bitfinex","SOLUSD",1740406461527,87.9191,158.25,158.24,0.03]
["bitfinex","SOLUSD",1740406463467,8.44499,158.24,158.23,0.03]
["bitfinex","SOLUSD",1740406463630,81.6,158.23,158.13,6.4623]
["bitfinex","SOLUSD",1740406463830,81.6,158.23,158.13,8.1076]
["bitfinex","SOLUSD",1740406464129,81.6,158.23,158.14,0.12549]
["bitfinex","SOLUSD",1740406464563,22.121,158.22,158.13,8.1076]
["bitfinex","SOLUSD",1740406465629,20.0,158.19,158.13,8.1076]
["bitfinex","SOLUSD",1740406466083,20.0,158.19,158.13,14.4314]
["bitfinex","SOLUSD",1740406467102,26.3218,158.19,158.13,14.4314]
["bitfinex","SOLUSD",1740406467695,6.3218,158.19,158.13,14.4314]
["bitfinex","SOLUSD",1740406468199,6.3218,158.19,158.14,0.12549]
["bitfinex","SOLUSD",1740406468505,6.3211,158.2,158.14,6.44889]
["bitfinex","SOLUSD",1740406468878,87.9211,158.2,158.14,6.44889]
["bitfinex","SOLUSD",1740406469102,81.6,158.2,158.14,6.44889]
["bitfinex","SOLUSD",1740406471421,81.6,158.2,158.14,318.44889]
["bitfinex","SOLUSD",1740406472214,81.6,158.2,158.13,8.1076]
["bitfinex","SOLUSD",1740406472215,81.6,158.2,158.13,14.4311]
["bitfinex","SOLUSD",1740406472417,81.6,158.2,158.12,0.03]
["bitfinex","SOLUSD",1740406472418,81.6,158.19,158.12,0.03]
["bitfinex","SOLUSD",1740406472793,20.0,158.16,158.12,0.03]
["bitfinex","SOLUSD",1740406473105,6.3231,158.15,158.12,0.03]
["bitfinex","SOLUSD",1740406473420,87.9231,158.15,158.12,0.03]
["bitfinex","SOLUSD",1740406473916,81.6,158.15,158.12,0.03]
["bitfinex","SOLUSD",1740406474331,87.9232,158.15,158.12,0.03]
["bitfinex","SOLUSD",1740406474917,81.6,158.15,158.12,0.03]
["bitfinex","SOLUSD",1740406476281,6.3219,158.18,158.12,0.03]
["bitfinex","SOLUSD",1740406477100,20.0,158.17,158.12,0.03]
["bitfinex","SOLUSD",1740406477389,6.3215,158.19,158.12,0.03]
["bitfinex","SOLUSD",1740406477688,81.6,158.18,158.12,0.03]
["bitfinex","SOLUSD",1740406479391,6.3223,158.17,158.12,0.03]
["bitfinex","SOLUSD",1740406480885,87.9223,158.17,158.12,0.03]
["bitfinex","SOLUSD",1740406482569,103.728,158.17,158.12,0.03]
["bitfinex","SOLUSD",1740406483481,81.6,158.16,158.12,0.03]
["bitfinex","SOLUSD",1740406483788,20.0,158.13,158.12,0.03]
["bitfinex","SOLUSD",1740406484363,81.6,158.14,158.12,0.03]
["bitfinex","SOLUSD",1740406484588,6.3239,158.13,158.12,0.03]
["bitfinex","SOLUSD",1740406484893,87.9239,158.13,158.12,0.03]
["bitfinex","SOLUSD",1740406485692,81.6,158.13,158.12,0.03]
["bitfinex","SOLUSD",1740406486398,6.3219,158.18,158.12,0.03]
["bitfinex","SOLUSD",1740406486695,6.3219,158.18,158.12,0.15549]
["bitfinex","SOLUSD",1740406486991,81.6,158.22,158.14,8.0981]
["bitfinex","SOLUSD",1740406487296,81.6,158.22,158.15,0.12549]
["bitfinex","SOLUSD",1740406488100,87.9203,158.22,158.15,0.12549]
["bitfinex","SOLUSD",1740406488595,87.9203,158.22,158.16,0.12549]
["bitfinex","SOLUSD",1740406489097,81.6,158.22,158.17,0.12549]
["bitfinex","SOLUSD",1740406489301,0.063,158.23,158.19,0.25098]
["bitfinex","SOLUSD",1740406489507,0.063,158.23,158.19,18.90062886]
["bitfinex","SOLUSD",1740406489681,0.063,158.23,158.19,0.25098]
["bitfinex","SOLUSD",1740406490004,0.063,158.23,158.19,18.90062886]
["bitfinex","SOLUSD",1740406490189,0.063,158.23,158.18,86.64]
["bitfinex","SOLUSD",1740406490375,0.063,158.23,158.19,0.12549]
["bitfinex","SOLUSD",1740406490575,20.063,158.23,158.18,86.64]
["bitfinex","SOLUSD",1740406490792,81.6,158.22,158.16,0.12549]
["bitfinex","SOLUSD",1740406491308,81.6,158.22,158.14,8.0981]
["bitfinex","SOLUSD",1740406491601,81.6,158.21,158.14,14.4213]
["bitfinex","SOLUSD",1740406491981,81.6,158.21,158.14,8.0981]
["bitfinex","SOLUSD",1740406492395,6.3211,158.2,158.14,8.0981]
["bitfinex","SOLUSD",1740406493204,81.6,158.19,158.13,5.94]
["bitfinex","SOLUSD",1740406493506,81.6,158.18,158.12,0.03]
["bitfinex","SOLUSD",1740406493698,81.6,158.17,158.12,0.03]
["bitfinex","SOLUSD",1740406493877,81.6,158.16,158.12,0.03]
["bitfinex","SOLUSD",1740406494076,20.0,158.13,158.12,0.03]
["bitfinex","SOLUSD",1740406494309,26.3239,158.13,158.12,0.03]
["bitfinex","SOLUSD",1740406497910,3.046006,158.12,158.08,0.03]
["bitfinex","SOLUSD",1740406498675,81.6,158.11,158.08,0.03]
["bitfinex","SOLUSD",1740406499280,81.6,158.1,158.08,0.03]
["bitfinex","SOLUSD",1740406501481,87.9251,158.1,158.08,0.03]
["bitfinex","SOLUSD",1740406502211,87.9251,158.1,158.02,80.7]
["bitfinex","SOLUSD",1740406502420,81.6,158.09,157.99,6.06549]
["bitfinex","SOLUSD",1740406502715,81.6,158.09,158.0,312.0]
["bitfinex","SOLUSD",1740406502905,81.6,158.08,158.0,312.0]
["bitfinex","SOLUSD",1740406503310,22.142,158.07,158.0,312.0]
["bitfinex","SOLUSD",1740406503788,21.142,158.07,158.0,312.0]
["bitfinex","SOLUSD",1740406503986,21.142,158.07,157.98,7.4557]
["bitfinex","SOLUSD",1740406504205,81.6,158.08,157.99,0.12549]
["bitfinex","SOLUSD",1740406504411,81.6,158.1,158.03,0.12549]
["bitfinex","SOLUSD",1740406504723,81.6,158.1,158.03,0.25098]
["bitfinex","SOLUSD",1740406505195,90.970606,158.12,158.05,0.12549]
["bitfinex","SOLUSD",1740406505404,90.970606,158.12,158.06,1.5277]
["bitfinex","SOLUSD",1740406506295,84.646006,158.12,158.06,1.5277]
["bitfinex","SOLUSD",1740406506615,90.970306,158.12,158.06,1.5277]
["bitfinex","SOLUSD",1740406506985,90.970306,158.12,158.09,312.0]
["bitfinex","SOLUSD",1740406507197,81.6,158.11,158.04,12.2675]
["bitfinex","SOLUSD",1740406507400,87.9252,158.1,158.04,12.2675]
["bitfinex","SOLUSD",1740406507606,87.9252,158.1,158.02,7.8285]
["bitfinex","SOLUSD",1740406507804,81.6,158.09,157.97,7.7709]
["bitfinex","SOLUSD",1740406508092,81.6,158.08,157.98,12.2699]
["bitfinex","SOLUSD",1740406508703,81.6,158.08,157.99,0.12549]
["bitfinex","SOLUSD",1740406509509,6.3263,158.07,157.98,12.2699]
["bitfinex","SOLUSD",1740406510020,6.3263,158.07,157.99,0.12549]
["bitfinex","SOLUSD",1740406510617,6.3263,158.07,157.99,18.90062886]
["bitfinex","SOLUSD",1740406511315,6.3263,158.07,157.98,12.2699]
["bitfinex","SOLUSD",1740406512218,22.142,158.07,157.98,12.2699]
["bitfinex","SOLUSD",1740406512924,81.663,158.1,157.99,20.90062886]
["bitfinex","SOLUSD",1740406513224,87.9884,158.1,158.01,18.90062886]
["bitfinex","SOLUSD",1740406513392,87.9884,158.1,158.01,99.60062886]
["bitfinex","SOLUSD",1740406513800,87.9884,158.1,158.03,0.12549]
["bitfinex","SOLUSD",1740406514091,87.9884,158.1,158.01,80.7]
["bitfinex","SOLUSD",1740406515324,22.1406,158.08,157.97,0.03]
["bitfinex","SOLUSD",1740406515505,81.6,158.07,157.97,0.03]
["bitfinex","SOLUSD",1740406515702,81.6,158.07,157.97,6.3601]
["bitfinex","SOLUSD",1740406515923,81.6,158.07,157.97,0.03]
["bitfinex","SOLUSD",1740406517124,20.0,158.03,157.97,0.03]
["bitfinex","SOLUSD",1740406517324,20.0,157.99,157.97,0.03]
["bitfinex","SOLUSD",1740406517490,81.6,157.98,157.97,0.03]
["bitfinex","SOLUSD",1740406519225,87.9299,157.98,157.97,0.03]
["bitfinex","SOLUSD",1740406519998,81.6,157.98,157.97,0.03]
["bitfinex","SOLUSD",1740406520418,81.6,158.01,157.97,0.03]
["bitfinex","SOLUSD",1740406521225,87.9287,158.01,157.97,0.03]
["bitfinex","SOLUSD",1740406521424,81.6,158.01,157.97,0.03]
["bitfinex","SOLUSD",1740406522625,81.6,158.03,157.97,0.03]
["bitfinex","SOLUSD",1740406523524,81.6,158.03,157.97,6.3603]
["bitfinex","SOLUSD",1740406523700,81.6,158.03,157.98,0.12549]
["bitfinex","SOLUSD",1740406523897,81.6,158.06,157.98,0.25098]
["bitfinex","SOLUSD",1740406524923,81.6,158.06,157.98,0.12549]
["bitfinex","SOLUSD",1740406525126,87.9267,158.06,157.97,87.0603]
["bitfinex","SOLUSD",1740406526812,81.6,158.05,157.97,0.03]
["bitfinex","SOLUSD",1740406527018,81.6,158.04,157.97,0.03]
["bitfinex","SOLUSD",1740406527212,81.6,158.03,157.97,0.12549]
["bitfinex","SOLUSD",1740406527536,81.6,158.06,157.99,0.12549]
["bitfinex","SOLUSD",1740406528325,0.063,158.07,157.99,18.90062886]
["bitfinex","SOLUSD",1740406528525,0.063,158.07,157.99,19.90062886]
["bitfinex","SOLUSD",1740406528834,0.063,158.07,158.01,0.25098]
["bitfinex","SOLUSD",1740406529138,0.063,158.07,158.0,6.3291]
["bitfinex","SOLUSD",1740406529725,0.063,158.07,158.01,0.25098]
["bitfinex","SOLUSD",1740406529933,0.063,158.07,158.01,18.90062886]
["bitfinex","SOLUSD",1740406530112,0.063,158.07,158.03,0.12549]
["bitfinex","SOLUSD",1740406530836,0.063,158.07,158.05,0.12549]
["bitfinex","SOLUSD",1740406531035,0.063,158.07,158.05,18.90062886]
["bitfinex","SOLUSD",1740406531207,0.063,158.07,158.05,20.90062886]
["bitfinex","SOLUSD",1740406531545,0.063,158.07,158.06,1.25098]
["bitfinex","SOLUSD",1740406531856,0.063,158.1,158.07,0.25098]
["bitfinex","SOLUSD",1740406532145,0.063,158.1,158.09,0.12549]
["bitfinex","SOLUSD",1740406532636,0.063,158.1,158.09,87.22048]
["bitfinex","SOLUSD",1740406532841,0.063,158.1,158.09,93.54598]
["bitfinex","SOLUSD",1740406535211,3.046006,158.12,158.11,20.25098]
["bitfinex","SOLUSD",1740406535514,6.3204,158.22,158.11,126.54062886]
["bitfinex","SOLUSD",1740406535723,87.9204,158.22,158.11,126.54062886]
["bitfinex","SOLUSD",1740406535916,81.6,158.22,158.13,0.25098]
["bitfinex","SOLUSD",1740406536222,87.9204,158.22,158.13,0.25098]
["bitfinex","SOLUSD",1740406536834,81.6,158.22,158.15,0.12549]
["bitfinex","SOLUSD",1740406537010,0.063,158.23,158.16,0.12549]
["bitfinex","SOLUSD",1740406537210,0.063,158.23,158.17,12.2623]
["bitfinex","SOLUSD",1740406537621,0.063,158.23,158.18,0.12549]
["bitfinex","SOLUSD",1740406537934,0.063,158.23,158.18,6.54118]
["bitfinex","SOLUSD",1740406538415,0.063,158.23,158.2,0.12549]
["bitfinex","SOLUSD",1740406538929,0.063,158.23,158.2,0.25098]
["bitfinex","SOLUSD",1740406539230,0.063,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1740406539441,0.063,158.23,158.22,0.12549]
["bitfinex","SOLUSD",1740406539734,0.063,158.23,158.22,0.25098]
["bitfinex","SOLUSD",1740406540033,0.063,158.23,158.22,18.90062886]
["bitfinex","SOLUSD",1740406541809,0.063,158.23,158.22,25.22092886]
["bitfinex","SOLUSD",1740406542842,0.063,158.26,158.22,240.62092886]
["bitfinex","SOLUSD",1740406543052,0.063,158.26,158.24,0.25098]
["bitfinex","SOLUSD",1740406543220,0.063,158.26,158.25,18.77513886]
["bitfinex","SOLUSD",1740406543414,0.063,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1740406543613,89.2198,158.25,158.14,80.7]
["bitfinex","SOLUSD",1740406543819,87.9195,158.24,158.1,24.1371]
["bitfinex","SOLUSD",1740406544128,87.9195,158.24,158.14,0.12549]
["bitfinex","SOLUSD",1740406544328,87.9195,158.24,158.15,24.58964886]
["bitfinex","SOLUSD",1740406544642,81.6,158.24,158.16,0.25098]
["bitfinex","SOLUSD",1740406544827,81.6,158.24,158.16,1.25098]
["bitfinex","SOLUSD",1740406545016,0.063,158.26,158.18,0.25098]
["bitfinex","SOLUSD",1740406545222,0.063,158.26,158.2,0.25098]
["bitfinex","SOLUSD",1740406545416,0.063,158.26,158.22,0.12549]
["bitfinex","SOLUSD",1740406545844,0.063,158.26,158.22,6.44569]
["bitfinex","SOLUSD",1740406546015,0.063,158.26,158.21,5.94]
["bitfinex","SOLUSD",1740406546433,0.063,158.26,158.21,12.2605]
["bitfinex","SOLUSD",1740406546744,0.063,158.26,158.21,5.94]
["bitfinex","SOLUSD",1740406547635,81.663,158.26,158.14,80.7]
["bitfinex","SOLUSD",1740406547816,103.7168,158.25,158.12,6.4864]
["bitfinex","SOLUSD",1740406548025,6.6117,158.24,158.13,6.06549]
["bitfinex","SOLUSD",1740406548342,6.6117,158.24,158.13,5.94]
["bitfinex","SOLUSD",1740406548545,6.6117,158.24,158.14,0.25098]
["bitfinex","SOLUSD",1740406548742,6.6117,158.24,158.14,0.12549]
["bitfinex","SOLUSD",1740406548918,6.6117,158.24,158.13,5.94]
["bitfinex","SOLUSD",1740406549425,6.6117,158.24,158.13,6.06549]
["bitfinex","SOLUSD",1740406549947,22.1196,158.23,158.13,12.38929]
["bitfinex","SOLUSD",1740406550134,20.0,158.19,158.13,5.94]
["bitfinex","SOLUSD",1740406550450,81.6,158.21,158.13,5.94]
["bitfinex","SOLUSD",1740406550947,81.6,158.21,158.14,18.90062886]
["bitfinex","SOLUSD",1740406551846,87.9208,158.21,158.15,6.3231]
["bitfinex","SOLUSD",1740406552146,87.9208,158.21,158.16,0.12549]
["bitfinex","SOLUSD",1740406552947,87.9208,158.21,158.13,12.2635]
["bitfinex","SOLUSD",1740406553245,87.9208,158.21,158.14,0.12549]
["bitfinex","SOLUSD",1740406553550,89.4973,158.21,158.14,0.12549]
["bitfinex","SOLUSD",1740406554241,89.4973,158.21,158.14,6.57428]
["bitfinex","SOLUSD",1740406555157,6.3208,158.21,158.14,105.92392886]
["bitfinex","SOLUSD",1740406555335,6.3191,158.25,158.18,18.90062886]
["bitfinex","SOLUSD",1740406555529,6.3191,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1740406555728,6.3191,158.25,158.19,5.94]
["bitfinex","SOLUSD",1740406556643,20.0,158.21,158.14,0.12549]
["bitfinex","SOLUSD",1740406556845,81.6,158.2,158.14,0.12549]
["bitfinex","SOLUSD",1740406557730,6.3215,158.19,158.14,0.12549]
["bitfinex","SOLUSD",1740406558558,81.6,158.18,158.1,0.12549]
["bitfinex","SOLUSD",1740406558777,81.6,158.17,158.1,0.25098]
["bitfinex","SOLUSD",1740406559350,81.6,158.17,158.1,0.12549]
["bitfinex","SOLUSD",1740406559551,81.6,158.17,158.13,0.03]
["bitfinex","SOLUSD",1740406559763,6.3227,158.16,158.13,0.03]
["bitfinex","SOLUSD",1740406561134,81.6,158.15,158.13,0.03]
["bitfinex","SOLUSD",1740406561662,81.6,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740406561841,20.0,158.14,158.13,0.03]
["bitfinex","SOLUSD",1740406562238,20.0,158.12,158.04,0.12549]
["bitfinex","SOLUSD",1740406562556,81.6,158.11,158.04,0.12549]
["bitfinex","SOLUSD",1740406563251,6.3251,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1740406564859,6.3251,158.1,158.03,0.03]
["bitfinex","SOLUSD",1740406565168,6.3251,158.1,158.03,0.15549]
["bitfinex","SOLUSD",1740406565463,87.9247,158.11,158.04,0.12549]
["bitfinex","SOLUSD",1740406565871,87.9247,158.11,158.03,87.18329]
["bitfinex","SOLUSD",1740406566072,87.9247,158.11,158.03,80.85549]
["bitfinex","SOLUSD",1740406566373,103.7364,158.11,158.03,80.73]
["bitfinex","SOLUSD",1740406566758,103.7364,158.11,158.04,0.12549]
["bitfinex","SOLUSD",1740406567449,103.7364,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1740406567450,87.9247,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1740406567871,87.9247,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1740406568053,81.6,158.1,158.03,0.03]
["bitfinex","SOLUSD",1740406568792,81.6,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1740406569251,81.6,158.1,158.03,0.03]
["bitfinex","SOLUSD",1740406569453,6.3255,158.09,158.03,0.03]
["bitfinex","SOLUSD",1740406570184,83.1811,158.08,158.03,0.03]
["bitfinex","SOLUSD",1740406570353,81.6,158.07,158.03,0.03]
["bitfinex","SOLUSD",1740406571571,20.0,158.04,158.03,0.03]
["bitfinex","SOLUSD",1740406571776,81.6,158.05,158.03,0.03]
["bitfinex","SOLUSD",1740406572776,81.6,158.04,158.03,0.03]
["bitfinex","SOLUSD",1740406573562,87.9275,158.04,158.03,0.03]
["bitfinex","SOLUSD",1740406575274,87.9275,158.04,157.98,0.03]
["bitfinex","SOLUSD",1740406575275,81.6,158.03,157.98,0.03]
["bitfinex","SOLUSD",1740406575450,6.5879,158.01,157.98,0.03]
["bitfinex","SOLUSD",1740406575649,7.8934,158.0,157.98,0.03]
["bitfinex","SOLUSD",1740406576071,81.6,157.99,157.98,0.03]
["bitfinex","SOLUSD",1740406576250,10.47632435,158.0,157.98,0.03]
["bitfinex","SOLUSD",1740406577065,7.8934,158.0,157.93,8.90777439]
["bitfinex","SOLUSD",1740406577258,81.6,157.98,157.93,8.90777439]
["bitfinex","SOLUSD",1740406577780,89.4341,158.05,157.94,18.90062886]
["bitfinex","SOLUSD",1740406578103,81.6,158.07,157.96,20.90062886]
["bitfinex","SOLUSD",1740406578265,81.6,158.07,158.01,0.12549]
["bitfinex","SOLUSD",1740406578850,87.9243,158.12,158.03,0.12549]
["bitfinex","SOLUSD",1740406579399,103.735,158.12,158.01,87.0028]
["bitfinex","SOLUSD",1740406579793,87.9243,158.12,158.02,22.39998]
["bitfinex","SOLUSD",1740406580095,20.0,158.08,157.99,7.9093]
["bitfinex","SOLUSD",1740406580270,81.6,158.07,157.99,7.9093]
["bitfinex","SOLUSD",1740406580677,81.6,158.07,158.0,0.12549]
["bitfinex","SOLUSD",1740406580898,81.6,158.07,158.0,0.25098]
["bitfinex","SOLUSD",1740406581098,81.6,158.11,158.0,18.90062886]
["bitfinex","SOLUSD",1740406581399,81.6,158.11,158.0,235.30062886]
["bitfinex","SOLUSD",1740406581569,81.6,158.11,158.0,236.30062886]
["bitfinex","SOLUSD",1740406581771,87.9247,158.11,158.01,0.12549]
["bitfinex","SOLUSD",1740406581994,87.9247,158.11,158.01,6.45409]
["bitfinex","SOLUSD",1740406582294,87.9247,158.11,158.01,6.3286]
["bitfinex","SOLUSD",1740406582472,81.6,158.1,157.99,1.5801]
["bitfinex","SOLUSD",1740406582672,87.54,158.1,157.99,1.5801]
["bitfinex","SOLUSD",1740406582973,87.54,158.1,157.97,87.1768]
["bitfinex","SOLUSD",1740406582974,20.0,158.06,157.97,0.03]
["bitfinex","SOLUSD",1740406583186,20.0,158.02,157.97,0.03]
["bitfinex","SOLUSD",1740406583476,101.6,158.02,157.97,0.03]
["bitfinex","SOLUSD",1740406583782,81.6,158.02,157.97,0.03]
["bitfinex","SOLUSD",1740406583985,81.6,158.07,157.97,80.73]
["bitfinex","SOLUSD",1740406584172,81.6,158.06,157.98,0.12549]
["bitfinex","SOLUSD",1740406584374,81.663,158.12,158.02,0.12549]
["bitfinex","SOLUSD",1740406584574,87.9873,158.12,158.03,18.77513886]
["bitfinex","SOLUSD",1740406584802,87.9873,158.12,158.02,80.7]
["bitfinex","SOLUSD",1740406584983,87.9873,158.12,158.03,0.12549]
["bitfinex","SOLUSD",1740406585183,81.663,158.12,158.03,18.90062886]
["bitfinex","SOLUSD",1740406585802,81.663,158.12,158.05,0.12549]
["bitfinex","SOLUSD",1740406586009,81.663,158.12,158.06,0.12549]
["bitfinex","SOLUSD",1740406587078,0.063,158.12,158.06,0.12549]
["bitfinex","SOLUSD",1740406587394,0.063,158.12,158.07,0.12549]
["bitfinex","SOLUSD",1740406587796,0.063,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1740406588187,0.063,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1740406590985,0.063,158.12,158.05,6.3271]
["bitfinex","SOLUSD",1740406591180,0.063,158.12,158.02,6.3283]
["bitfinex","SOLUSD",1740406591510,81.6,158.11,158.03,0.12549]
["bitfinex","SOLUSD",1740406592313,81.6,158.11,158.03,0.25098]
["bitfinex","SOLUSD",1740406592490,87.9247,158.11,158.04,6.3275]
["bitfinex","SOLUSD",1740406592812,6.3874,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1740406592992,0.063,158.12,158.05,0.12549]
["bitfinex","SOLUSD",1740406593311,6.3874,158.12,158.04,6.3275]
["bitfinex","SOLUSD",1740406594093,0.063,158.12,158.04,6.3275]
["bitfinex","SOLUSD",1740406594289,81.6,158.11,158.04,6.3275]
["bitfinex","SOLUSD",1740406594509,81.6,158.1,158.02,6.3283]
["bitfinex","SOLUSD",1740406595720,6.3255,158.09,158.02,6.3283]
["bitfinex","SOLUSD",1740406596222,6.3255,158.09,158.0,80.7]
["bitfinex","SOLUSD",1740406596223,81.6,158.08,158.0,6.3289]
["bitfinex","SOLUSD",1740406596427,81.6,158.07,157.98,6.3299]
["bitfinex","SOLUSD",1740406596583,81.6,158.06,157.98,6.3299]
["bitfinex","SOLUSD",1740406596918,81.6,158.06,157.97,6.3602]
["bitfinex","SOLUSD",1740406597411,81.6,158.05,157.97,0.03]
["bitfinex","SOLUSD",1740406597717,6.3275,158.04,157.97,0.03]
["bitfinex","SOLUSD",1740406597887,81.6,158.03,157.97,0.03]
["bitfinex","SOLUSD",1740406599011,6.3283,158.02,157.97,0.03]
["bitfinex","SOLUSD",1740406600106,81.6,158.01,157.97,0.03]
["bitfinex","SOLUSD",1740406600506,88.1692,158.01,157.97,0.03]
["bitfinex","SOLUSD",1740406600709,20.0,157.98,157.97,0.03]
["bitfinex","SOLUSD",1740406602128,27.91547627,157.98,157.97,0.03]
["bitfinex","SOLUSD",1740406603714,46.56512513,157.98,157.97,0.0001]
["bitfinex","SOLUSD",1740406603921,27.91547627,157.98,157.97,0.0001]
["bitfinex","SOLUSD",1740406606824,21.58557627,157.98,157.97,0.0001]
["bitfinex","SOLUSD",1740406607299,27.91547627,157.98,157.97,0.0001]
["bitfinex","SOLUSD",1740406608498,21.58557627,157.98,157.97,0.0001]
["bitfinex","SOLUSD",1740406608795,27.91547627,157.98,157.97,0.0001]
["bitfinex","SOLUSD",1740406608993,1.58557627,157.98,157.97,0.0001]
["bitfinex","SOLUSD",1740406609922,7.91547627,157.98,157.97,0.0001]
["bitfinex","SOLUSD",1740406610231,6.3299,157.98,157.97,0.0001]
["bitfinex","SOLUSD",1740406611022,20.0,157.94,157.93,2.57597439]
["bitfinex","SOLUSD",1740406611234,40.55733886,157.94,157.93,7.439e-05]
["bitfinex","SOLUSD",1740406611406,20.7822,157.94,157.87,0.03]
["bitfinex","SOLUSD",1740406611922,6.3323,157.92,157.87,0.03]
["bitfinex","SOLUSD",1740406612231,6.3307,157.96,157.87,0.03]
["bitfinex","SOLUSD",1740406612410,20.0,157.93,157.87,0.03]
["bitfinex","SOLUSD",1740406612808,6.3307,157.96,157.87,8.1183]
["bitfinex","SOLUSD",1740406614301,6.3307,157.96,157.88,6.3339]
["bitfinex","SOLUSD",1740406614535,20.0,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1740406614698,6.3303,157.97,157.88,6.3339]
["bitfinex","SOLUSD",1740406615126,20.0,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1740406616326,20.0,157.95,157.88,6.3339]
["bitfinex","SOLUSD",1740406617017,101.6,157.95,157.88,6.3339]
["bitfinex","SOLUSD",1740406617217,81.6,157.95,157.88,6.3339]
["bitfinex","SOLUSD",1740406617727,81.6,157.95,157.89,0.12549]
["bitfinex","SOLUSD",1740406618116,6.3299,157.98,157.89,0.12549]
["bitfinex","SOLUSD",1740406618117,81.6,157.97,157.89,0.12549]
["bitfinex","SOLUSD",1740406618540,87.9305,157.97,157.9,6.3331]
["bitfinex","SOLUSD",1740406618707,81.6,157.97,157.9,6.3331]
["bitfinex","SOLUSD",1740406618913,81.6,157.97,157.91,0.12549]
["bitfinex","SOLUSD",1740406620310,81.6,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1740406620539,81.6,157.96,157.9,15.8328]
["bitfinex","SOLUSD",1740406621550,81.6,157.96,157.91,0.12549]
["bitfinex","SOLUSD",1740406622344,81.6,158.01,157.91,18.90062886]
["bitfinex","SOLUSD",1740406622548,81.6,158.01,157.95,0.12549]
["bitfinex","SOLUSD",1740406622756,81.6,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1740406623244,81.6,158.01,157.96,22.1574]
["bitfinex","SOLUSD",1740406623416,81.6,158.01,157.97,0.12549]
["bitfinex","SOLUSD",1740406623745,81.6,158.06,157.97,80.95098]
["bitfinex","SOLUSD",1740406624051,81.6,158.06,158.01,0.12549]
["bitfinex","SOLUSD",1740406624239,81.6,158.08,158.01,0.12549]
["bitfinex","SOLUSD",1740406624623,81.6,158.08,158.02,12.5311]
["bitfinex","SOLUSD",1740406624818,81.6,158.11,158.03,0.25098]
["bitfinex","SOLUSD",1740406625024,81.6,158.11,158.02,92.8428]
["bitfinex","SOLUSD",1740406625236,103.7365,158.11,158.02,92.8428]
["bitfinex","SOLUSD",1740406625429,81.6,158.1,158.02,6.2028]
["bitfinex","SOLUSD",1740406625640,20.0,158.05,157.97,6.5472]
["bitfinex","SOLUSD",1740406625946,81.6,158.04,157.94,1.653]
["bitfinex","SOLUSD",1740406626318,20.0,158.0,157.94,1.653]
["bitfinex","SOLUSD",1740406626523,81.6,157.99,157.94,1.653]
["bitfinex","SOLUSD",1740406626734,87.9295,157.99,157.94,1.653]
["bitfinex","SOLUSD",1740406627948,81.6,157.99,157.94,7.9845]
["bitfinex","SOLUSD",1740406628349,87.9295,157.99,157.94,1.653]
["bitfinex","SOLUSD",1740406629035,81.6,157.98,157.9,1.5776]
["bitfinex","SOLUSD",1740406629233,81.6,157.97,157.9,1.5776]
["bitfinex","SOLUSD",1740406630042,81.6,157.96,157.9,1.5776]
["bitfinex","SOLUSD",1740406630748,81.6,157.95,157.9,1.5776]
["bitfinex","SOLUSD",1740406630967,81.6,157.94,157.87,0.03]
["bitfinex","SOLUSD",1740406631128,81.6,157.93,157.87,0.03]
["bitfinex","SOLUSD",1740406632157,81.6,157.92,157.87,0.03]
["bitfinex","SOLUSD",1740406632449,20.0,157.88,157.87,0.03]
["bitfinex","SOLUSD",1740406632828,26.3339,157.88,157.87,0.03]
["bitfinex","SOLUSD",1740406633556,32.3139,157.88,157.87,0.03]
["bitfinex","SOLUSD",1740406634239,48.1487,157.88,157.81,0.39]
["bitfinex","SOLUSD",1740406635553,32.3139,157.88,157.81,0.39]
["bitfinex","SOLUSD",1740406637223,48.1487,157.88,157.81,0.39]
["bitfinex","SOLUSD",1740406638140,32.3139,157.88,157.81,0.39]
["bitfinex","SOLUSD",1740406638664,1.5868542,157.87,157.81,6.7265]
["bitfinex","SOLUSD",1740406638951,81.6,157.86,157.81,0.39]
["bitfinex","SOLUSD",1740406639340,6.3355,157.84,157.81,0.39]
["bitfinex","SOLUSD",1740406639548,81.6,157.83,157.81,0.39]
["bitfinex","SOLUSD",1740406639950,81.6,157.88,157.81,6.7266]
["bitfinex","SOLUSD",1740406640142,87.934,157.88,157.81,6.7266]
["bitfinex","SOLUSD",1740406640463,87.934,157.88,157.81,0.39]
["bitfinex","SOLUSD",1740406640965,81.6,157.87,157.81,0.39]
["bitfinex","SOLUSD",1740406641551,81.6,157.87,157.81,6.7263]
["bitfinex","SOLUSD",1740406642048,87.9343,157.87,157.81,6.7263]
["bitfinex","SOLUSD",1740406642364,87.9343,157.87,157.81,0.39]
["bitfinex","SOLUSD",1740406642946,81.6,157.86,157.81,0.39]
["bitfinex","SOLUSD",1740406643363,81.6,157.85,157.81,0.39]
["bitfinex","SOLUSD",1740406643557,6.3355,157.84,157.81,0.39]
["bitfinex","SOLUSD",1740406643842,81.6,157.83,157.81,0.39]
["bitfinex","SOLUSD",1740406644837,81.6,157.82,157.81,0.39]
["bitfinex","SOLUSD",1740406645559,87.9363,157.82,157.81,0.39]
["bitfinex","SOLUSD",1740406645950,106.58594886,157.82,157.81,0.39]
["bitfinex","SOLUSD",1740406646278,6.3363,157.82,157.81,0.39]
["bitfinex","SOLUSD",1740406647371,7.92367328,157.82,157.81,0.39]
["bitfinex","SOLUSD",1740406650079,6.3363,157.82,157.81,0.39]
["bitfinex","SOLUSD",1740406650464,20.0,157.79,157.71,1.5624]
["bitfinex","SOLUSD",1740406650779,22.1771,157.82,157.71,1.5624]
["bitfinex","SOLUSD",1740406650780,81.6,157.78,157.71,1.5624]
["bitfinex","SOLUSD",1740406651157,81.6,157.78,157.72,0.12549]
["bitfinex","SOLUSD",1740406651358,81.6,157.81,157.72,0.25098]
["bitfinex","SOLUSD",1740406651571,87.9367,157.81,157.73,6.3399]
["bitfinex","SOLUSD",1740406651776,81.6,157.81,157.74,0.25098]
["bitfinex","SOLUSD",1740406651956,6.3347,157.86,157.74,99.60062886]
["bitfinex","SOLUSD",1740406652161,81.6,157.85,157.74,80.82549]
["bitfinex","SOLUSD",1740406652962,81.6,157.85,157.75,0.12549]
["bitfinex","SOLUSD",1740406653151,81.6,157.85,157.77,0.12549]
["bitfinex","SOLUSD",1740406653553,81.6,157.85,157.78,6.3379]
["bitfinex","SOLUSD",1740406653554,87.9351,157.85,157.78,6.3379]
["bitfinex","SOLUSD",1740406653862,81.6,157.84,157.76,14.0611]
["bitfinex","SOLUSD",1740406655071,6.3359,157.83,157.76,14.0611]
["bitfinex","SOLUSD",1740406655612,81.6,157.82,157.76,14.0611]
["bitfinex","SOLUSD",1740406656411,87.9363,157.82,157.76,14.0611]
["bitfinex","SOLUSD",1740406657390,87.9363,157.82,157.76,7.7228]
["bitfinex","SOLUSD",1740406657784,87.9363,157.82,157.76,14.0614]
["bitfinex","SOLUSD",1740406657979,81.6,157.82,157.77,0.12549]
["bitfinex","SOLUSD",1740406658392,81.6,157.82,157.76,14.0614]
["bitfinex","SOLUSD",1740406658677,87.9364,157.82,157.76,7.7228]
["bitfinex","SOLUSD",1740406658891,81.6,157.81,157.76,7.7228]
["bitfinex","SOLUSD",1740406659101,81.6,157.8,157.76,7.7228]
["bitfinex","SOLUSD",1740406659682,87.9372,157.8,157.72,7.8752]
["bitfinex","SOLUSD",1740406659882,81.6,157.79,157.72,7.8752]
["bitfinex","SOLUSD",1740406660481,81.6,157.79,157.72,1.535]
["bitfinex","SOLUSD",1740406661397,87.9376,157.79,157.72,7.8752]
["bitfinex","SOLUSD",1740406661872,87.9376,157.79,157.72,1.535]
["bitfinex","SOLUSD",1740406662185,103.7814,157.79,157.72,1.535]
["bitfinex","SOLUSD",1740406662384,81.6,157.78,157.72,1.535]
["bitfinex","SOLUSD",1740406662891,81.6,157.78,157.72,7.8752]
["bitfinex","SOLUSD",1740406663387,87.9379,157.78,157.72,7.8752]
["bitfinex","SOLUSD",1740406664290,87.9379,157.78,157.72,1.535]
["bitfinex","SOLUSD",1740406665267,81.6,157.77,157.72,1.535]
["bitfinex","SOLUSD",1740406665473,6.3387,157.76,157.68,7.9634]
["bitfinex","SOLUSD",1740406665785,81.6,157.75,157.71,0.03]
["bitfinex","SOLUSD",1740406666507,81.6,157.75,157.68,7.9634]
["bitfinex","SOLUSD",1740406666979,81.6,157.75,157.69,0.12549]
["bitfinex","SOLUSD",1740406667496,81.6,157.75,157.7,22.1939]
["bitfinex","SOLUSD",1740406667675,6.3376,157.79,157.71,0.12549]
["bitfinex","SOLUSD",1740406667994,87.9372,157.8,157.71,0.12549]
["bitfinex","SOLUSD",1740406668208,0.12549,157.75,157.61,15.861]
["bitfinex","SOLUSD",1740406668393,81.6,157.74,157.62,8.1275]
["bitfinex","SOLUSD",1740406668597,81.6,157.74,157.63,0.12549]
["bitfinex","SOLUSD",1740406668782,81.6,157.74,157.66,20.0]
["bitfinex","SOLUSD",1740406668985,81.6,157.74,157.67,0.12549]
["bitfinex","SOLUSD",1740406669182,81.6,157.74,157.66,20.0]
["bitfinex","SOLUSD",1740406669384,87.9398,157.74,157.66,26.3425]
["bitfinex","SOLUSD",1740406669594,81.6,157.74,157.66,26.3425]
["bitfinex","SOLUSD",1740406669781,87.9395,157.74,157.66,20.0]
["bitfinex","SOLUSD",1740406670091,87.9395,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1740406670296,81.6,157.74,157.67,0.25098]
["bitfinex","SOLUSD",1740406670477,87.9396,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1740406670985,87.9396,157.74,157.65,0.12549]
["bitfinex","SOLUSD",1740406671179,87.9396,157.74,157.65,6.46849]
["bitfinex","SOLUSD",1740406671497,81.6,157.74,157.66,6.46809]
["bitfinex","SOLUSD",1740406672006,87.9395,157.74,157.66,6.46809]
["bitfinex","SOLUSD",1740406672681,81.6,157.74,157.67,0.12549]
["bitfinex","SOLUSD",1740406672886,81.6,157.74,157.67,0.25098]
["bitfinex","SOLUSD",1740406673234,6.3395,157.74,157.67,0.25098]
["bitfinex","SOLUSD",1740406673500,6.3387,157.76,157.69,0.12549]
["bitfinex","SOLUSD",1740406673801,6.3387,157.76,157.7,1.5531]
["bitfinex","SOLUSD",1740406674300,87.9382,157.78,157.71,0.12549]
["bitfinex","SOLUSD",1740406675401,87.9382,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1740406676386,81.6,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1740406678124,81.6,157.78,157.71,6.49619]
["bitfinex","SOLUSD",1740406679329,81.6,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1740406679696,81.6,157.8,157.73,6.3399]
["bitfinex","SOLUSD",1740406679925,12.5597,157.81,157.74,0.25098]
["bitfinex","SOLUSD",1740406679926,0.063,157.81,157.74,0.25098]
["bitfinex","SOLUSD",1740406680230,0.063,157.81,157.74,6.24549]
["bitfinex","SOLUSD",1740406681327,0.063,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1740406681627,0.063,157.81,157.76,1.5473]
["bitfinex","SOLUSD",1740406682003,0.063,157.81,157.77,0.12549]
["bitfinex","SOLUSD",1740406682705,0.063,157.81,157.77,0.25098]
["bitfinex","SOLUSD",1740406682943,0.063,157.81,157.78,6.3295]
["bitfinex","SOLUSD",1740406683159,0.063,157.81,157.79,0.12549]
["bitfinex","SOLUSD",1740406683349,0.063,157.81,157.79,6.46299]
["bitfinex","SOLUSD",1740406685843,0.063,157.88,157.83,20.0]
["bitfinex","SOLUSD",1740406686132,0.063,157.88,157.86,0.25098]
["bitfinex","SOLUSD",1740406686430,0.063,157.88,157.87,26.39098]
["bitfinex","SOLUSD",1740406686630,0.063,157.88,157.87,133.62062886]
["bitfinex","SOLUSD",1740406686932,13.23883253,157.94,157.88,18.90062886]
["bitfinex","SOLUSD",1740406687106,8.47824258,157.94,157.88,234.30062886]
["bitfinex","SOLUSD",1740406687430,9.8446013,157.95,157.88,234.30062886]
["bitfinex","SOLUSD",1740406688115,9.8446013,157.95,157.88,215.52549]
["bitfinex","SOLUSD",1740406688315,9.8446013,157.95,157.88,6.26549]
["bitfinex","SOLUSD",1740406688520,9.8446013,157.95,157.89,0.12549]
["bitfinex","SOLUSD",1740406688722,9.8446013,157.95,157.89,6.45899]
["bitfinex","SOLUSD",1740406689032,81.663,157.96,157.89,6.45899]
["bitfinex","SOLUSD",1740406689624,0.063,157.95,157.89,6.45899]
["bitfinex","SOLUSD",1740406690209,0.063,157.95,157.9,0.12549]
["bitfinex","SOLUSD",1740406690940,0.063,157.95,157.94,0.25098]
["bitfinex","SOLUSD",1740406691140,0.063,157.95,157.94,31.47362886]
["bitfinex","SOLUSD",1740406691342,0.063,157.96,157.95,18.90062886]
["bitfinex","SOLUSD",1740406691511,0.063,157.97,157.96,18.90062886]
["bitfinex","SOLUSD",1740406691852,0.063,158.0,157.99,38.90062886]
["bitfinex","SOLUSD",1740406692013,0.063,158.04,158.02,0.12549]
["bitfinex","SOLUSD",1740406692340,0.063,158.04,158.03,0.12549]
["bitfinex","SOLUSD",1740406692912,0.063,158.04,158.03,7.97789]
["bitfinex","SOLUSD",1740406693127,0.063,158.09,158.05,0.12549]
["bitfinex","SOLUSD",1740406693410,0.063,158.09,158.08,0.12549]
["bitfinex","SOLUSD",1740406693611,0.063,158.09,158.04,80.7]
["bitfinex","SOLUSD",1740406694046,0.063,158.09,158.05,6.57768]
["bitfinex","SOLUSD",1740406694339,0.063,158.09,158.04,80.7]
["bitfinex","SOLUSD",1740406694641,0.063,158.09,158.03,14.1803]
["bitfinex","SOLUSD",1740406694845,0.063,158.09,158.04,0.12549]
["bitfinex","SOLUSD",1740406695014,0.063,158.09,158.04,0.25098]
["bitfinex","SOLUSD",1740406695524,0.063,158.09,158.04,0.12549]
["bitfinex","SOLUSD",1740406695954,0.063,158.09,158.03,7.8524]
["bitfinex","SOLUSD",1740406696112,0.063,158.09,158.03,14.1802]
["bitfinex","SOLUSD",1740406696750,0.063,158.09,158.04,0.25098]
["bitfinex","SOLUSD",1740406696916,0.063,158.09,158.04,80.95098]
["bitfinex","SOLUSD",1740406697248,0.063,158.09,158.06,0.25098]
["bitfinex","SOLUSD",1740406697545,0.063,158.09,158.08,20.25098]
["bitfinex","SOLUSD",1740406697734,0.063,158.12,158.09,0.25098]
["bitfinex","SOLUSD",1740406697940,0.063,158.12,158.1,6.3251]
["bitfinex","SOLUSD",1740406698140,0.063,158.12,158.11,0.12549]
["bitfinex","SOLUSD",1740406698362,0.063,158.12,158.11,0.25098]
["bitfinex","SOLUSD",1740406698653,0.063,158.12,158.11,99.60062886]
["bitfinex","SOLUSD",1740406698949,0.063,158.12,158.11,107.51412886]
["bitfinex","SOLUSD",1740406699146,0.063,158.12,158.1,6.3251]
["bitfinex","SOLUSD",1740406699354,0.063,158.12,158.07,87.0262]
["bitfinex","SOLUSD",1740406699516,0.063,158.12,158.08,0.12549]
["bitfinex","SOLUSD",1740406699713,0.063,158.12,158.08,0.25098]
["bitfinex","SOLUSD",1740406699932,0.063,158.12,158.1,0.25098]
["bitfinex","SOLUSD",1740406700355,0.063,158.12,158.1,0.12549]
["bitfinex","SOLUSD",1740406700720,0.063,158.12,158.1,6.32549]
["bitfinex","SOLUSD",1740406701345,0.063,158.12,158.11,0.12549]
["bitfinex","SOLUSD",1740406701520,0.063,158.12,158.11,18.90062886]
["bitfinex","SOLUSD",1740406701923,0.063,158.12,158.11,25.22532886]
["bitfinex","SOLUSD",1740406702122,0.063,158.12,158.11,6.57568]
["bitfinex","SOLUSD",1740406702340,0.063,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1740406702651,0.063,158.12,158.08,0.12549]
["bitfinex","SOLUSD",1740406702832,0.063,158.12,158.06,80.7]
["bitfinex","SOLUSD",1740406703036,0.063,158.12,158.07,0.12549]
["bitfinex","SOLUSD",1740406703259,0.063,158.12,158.06,80.7]
["bitfinex","SOLUSD",1740406703440,0.063,158.12,158.04,7.8972]
["bitfinex","SOLUSD",1740406703741,0.063,158.12,158.04,0.12549]
["bitfinex","SOLUSD",1740406703742,81.6,158.11,158.04,0.12549]
["bitfinex","SOLUSD",1740406703937,6.3251,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1740406704143,81.6,158.11,158.04,25.22812886]
["bitfinex","SOLUSD",1740406704360,0.063,158.12,158.09,0.12549]
["bitfinex","SOLUSD",1740406704655,0.063,158.12,158.1,0.12549]
["bitfinex","SOLUSD",1740406704860,0.063,158.12,158.11,31.05442335]
["bitfinex","SOLUSD",1740406705354,0.063,158.12,158.11,130.40407221]
["bitfinex","SOLUSD",1740406706147,0.063,158.12,158.11,136.72877221]
["bitfinex","SOLUSD",1740406706549,0.063,158.12,158.11,80.7]
["bitfinex","SOLUSD",1740406706723,0.063,158.12,158.11,87.15019]
["bitfinex","SOLUSD",1740406706928,0.063,158.12,158.11,87.27568]
["bitfinex","SOLUSD",1740406708034,0.063,158.12,158.11,105.92532886]
["bitfinex","SOLUSD",1740406708251,0.0001,158.12,158.11,272.42877221]
["bitfinex","SOLUSD",1740406709429,0.063,158.15,158.14,20.25098]
["bitfinex","SOLUSD",1740406709730,0.063,158.16,158.14,20.25098]
["bitfinex","SOLUSD",1740406709731,0.063,158.16,158.15,18.90062886]
["bitfinex","SOLUSD",1740406710057,0.063,158.16,158.15,105.82062886]
["bitfinex","SOLUSD",1740406710228,0.063,158.16,158.15,112.14372886]
["bitfinex","SOLUSD",1740406711129,30.80344335,158.21,158.16,0.12549]
["bitfinex","SOLUSD",1740406711332,30.80344335,158.21,158.17,0.12549]
["bitfinex","SOLUSD",1740406712228,30.80344335,158.21,158.19,0.12549]
["bitfinex","SOLUSD",1740406712434,30.80344335,158.22,158.19,0.12549]
["bitfinex","SOLUSD",1740406713741,30.80344335,158.2,158.13,6.3239]
["bitfinex","SOLUSD",1740406713946,30.80344335,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1740406714359,30.80344335,158.18,158.16,0.12549]
["bitfinex","SOLUSD",1740406715659,30.80344335,158.19,158.16,0.12549]
["bitfinex","SOLUSD",1740406715861,30.80344335,158.18,158.16,0.12549]
["bitfinex","SOLUSD",1740406716956,6.3206,158.22,158.16,6.44809]
["bitfinex","SOLUSD",1740406717144,30.80344335,158.17,158.16,6.44809]
["bitfinex","SOLUSD",1740406717344,30.80344335,158.18,158.16,6.44809]
["bitfinex","SOLUSD",1740406717543,30.80344335,158.17,158.16,6.44809]
["bitfinex","SOLUSD",1740406718345,30.80344335,158.17,158.13,6.18]
["bitfinex","SOLUSD",1740406718550,30.80344335,158.14,158.11,12.5047]
["bitfinex","SOLUSD",1740406718736,30.80344335,158.13,158.12,0.12549]
["bitfinex","SOLUSD",1740406719055,30.80344335,158.13,158.11,0.12549]
["bitfinex","SOLUSD",1740406719258,30.80344335,158.12,158.11,0.12549]
["bitfinex","SOLUSD",1740406721164,30.80344335,158.12,158.1,80.7]
["bitfinex","SOLUSD",1740406721374,30.80344335,158.11,158.1,80.7]
["bitfinex","SOLUSD",1740406721870,30.80344335,158.11,158.09,0.12549]
["bitfinex","SOLUSD",1740406722240,30.80344335,158.11,158.08,6.18]
["bitfinex","SOLUSD",1740406722445,30.80344335,158.09,158.06,80.7]
["bitfinex","SOLUSD",1740406722668,30.80344335,158.07,158.06,80.7]
["bitfinex","SOLUSD",1740406722844,30.80344335,158.07,158.03,0.063]
["bitfinex","SOLUSD",1740406723040,81.6,158.13,158.03,0.063]
["bitfinex","SOLUSD",1740406723041,30.80344335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406727843,30.80344335,158.07,158.04,0.25098]
["bitfinex","SOLUSD",1740406728169,30.80344335,158.09,158.04,18.90062886]
["bitfinex","SOLUSD",1740406728474,30.80344335,158.09,158.04,25.06062886]
["bitfinex","SOLUSD",1740406729163,30.80344335,158.09,158.06,0.12549]
["bitfinex","SOLUSD",1740406729474,30.80344335,158.1,158.06,0.12549]
["bitfinex","SOLUSD",1740406729653,30.80344335,158.12,158.08,18.90062886]
["bitfinex","SOLUSD",1740406729850,30.80344335,158.13,158.08,18.90062886]
["bitfinex","SOLUSD",1740406730247,30.80344335,158.09,158.07,80.7]
["bitfinex","SOLUSD",1740406730469,30.80344335,158.08,158.07,80.7]
["bitfinex","SOLUSD",1740406730670,30.80344335,158.08,158.04,6.16]
["bitfinex","SOLUSD",1740406730853,30.80344335,158.05,158.04,6.16]
["bitfinex","SOLUSD",1740406731050,30.80344335,158.05,158.03,0.063]
["bitfinex","SOLUSD",1740406731272,30.80344335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406734851,30.80344335,158.05,158.03,0.063]
["bitfinex","SOLUSD",1740406735076,81.6,158.11,158.04,0.25098]
["bitfinex","SOLUSD",1740406735383,30.80344335,158.09,158.04,31.05442335]
["bitfinex","SOLUSD",1740406735566,30.80344335,158.09,158.04,0.25098]
["bitfinex","SOLUSD",1740406735753,30.80344335,158.08,158.04,0.25098]
["bitfinex","SOLUSD",1740406735954,30.80344335,158.05,158.03,0.18849]
["bitfinex","SOLUSD",1740406736460,30.80344335,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1740406736663,30.80344335,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1740406737048,30.80344335,158.06,158.03,6.3908]
["bitfinex","SOLUSD",1740406737678,6.3256,158.09,158.03,0.063]
["bitfinex","SOLUSD",1740406737679,30.80344335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406737975,81.6,158.09,158.03,6.3909]
["bitfinex","SOLUSD",1740406737976,30.80344335,158.06,158.03,6.3909]
["bitfinex","SOLUSD",1740406738190,30.80344335,158.07,158.04,0.12549]
["bitfinex","SOLUSD",1740406738356,30.80344335,158.07,158.04,0.25098]
["bitfinex","SOLUSD",1740406738555,30.80344335,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1740406738979,30.80344335,158.06,158.05,6.45259]
["bitfinex","SOLUSD",1740406739151,30.80344335,158.06,158.03,6.3905]
["bitfinex","SOLUSD",1740406739675,30.80344335,158.07,158.04,0.25098]
["bitfinex","SOLUSD",1740406739976,30.80344335,158.05,158.03,0.063]
["bitfinex","SOLUSD",1740406740180,30.80344335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406740391,81.6,158.08,158.03,6.3909]
["bitfinex","SOLUSD",1740406740560,30.80344335,158.06,158.03,6.51639]
["bitfinex","SOLUSD",1740406740759,30.80344335,158.07,158.03,6.51639]
["bitfinex","SOLUSD",1740406740957,112.40344335,158.08,158.04,0.25098]
["bitfinex","SOLUSD",1740406741679,30.80344335,158.09,158.04,99.60062886]
["bitfinex","SOLUSD",1740406742660,0.03,158.16,158.11,20.0]
["bitfinex","SOLUSD",1740406742963,30.80344335,158.15,158.12,6.2]
["bitfinex","SOLUSD",1740406743281,30.83344335,158.16,158.13,0.12549]
["bitfinex","SOLUSD",1740406743471,30.80344335,158.14,158.12,6.2]
["bitfinex","SOLUSD",1740406743872,30.80344335,158.15,158.12,6.2]
["bitfinex","SOLUSD",1740406744074,30.80344335,158.13,158.12,6.2]
["bitfinex","SOLUSD",1740406744268,30.80344335,158.15,158.13,0.12549]
["bitfinex","SOLUSD",1740406744593,0.03,158.16,158.13,0.25098]
["bitfinex","SOLUSD",1740406744773,30.80344335,158.15,158.12,12.524]
["bitfinex","SOLUSD",1740406745371,0.03,158.16,158.13,18.90062886]
["bitfinex","SOLUSD",1740406746479,0.03,158.16,158.13,49.70407221]
["bitfinex","SOLUSD",1740406746680,0.03,158.16,158.15,18.77513886]
["bitfinex","SOLUSD",1740406746881,0.03,158.16,158.15,0.12549]
["bitfinex","SOLUSD",1740406747078,0.03,158.16,158.14,87.0235]
["bitfinex","SOLUSD",1740406747079,30.83344335,158.16,158.14,87.0235]
["bitfinex","SOLUSD",1740406747280,30.80344335,158.15,158.14,80.7]
["bitfinex","SOLUSD",1740406747664,0.03,158.16,158.15,0.12549]
["bitfinex","SOLUSD",1740406747864,0.03,158.16,158.15,0.25098]
["bitfinex","SOLUSD",1740406748864,0.03,158.16,158.15,6.57408]
["bitfinex","SOLUSD",1740406749274,0.03,158.16,158.15,105.92372886]
["bitfinex","SOLUSD",1740406749476,0.03,158.16,158.15,271.42717221]
["bitfinex","SOLUSD",1740406749687,30.80344335,158.22,158.18,20.0]
["bitfinex","SOLUSD",1740406749878,30.80344335,158.23,158.19,0.12549]
["bitfinex","SOLUSD",1740406750283,30.80344335,158.24,158.19,0.12549]
["bitfinex","SOLUSD",1740406750562,30.80344335,158.24,158.19,18.90062886]
["bitfinex","SOLUSD",1740406750803,30.80344335,158.23,158.19,18.90062886]
["bitfinex","SOLUSD",1740406750966,30.80344335,158.23,158.21,0.12549]
["bitfinex","SOLUSD",1740406751167,30.80344335,158.22,158.18,87.0218]
["bitfinex","SOLUSD",1740406751367,30.80344335,158.21,158.18,87.0218]
["bitfinex","SOLUSD",1740406751589,30.80344335,158.2,158.18,80.7]
["bitfinex","SOLUSD",1740406751892,30.80344335,158.19,158.18,80.7]
["bitfinex","SOLUSD",1740406752082,30.80344335,158.19,158.15,0.12549]
["bitfinex","SOLUSD",1740406752283,30.80344335,158.17,158.15,0.12549]
["bitfinex","SOLUSD",1740406752487,30.80344335,158.16,158.14,80.7]
["bitfinex","SOLUSD",1740406752672,30.80344335,158.15,158.14,80.7]
["bitfinex","SOLUSD",1740406752872,30.80344335,158.15,158.1,7.8122]
["bitfinex","SOLUSD",1740406753177,30.80344335,158.13,158.11,0.12549]
["bitfinex","SOLUSD",1740406754080,30.80344335,158.13,158.11,6.45009]
["bitfinex","SOLUSD",1740406754694,30.80344335,158.12,158.09,80.7]
["bitfinex","SOLUSD",1740406754882,30.80344335,158.1,158.03,80.763]
["bitfinex","SOLUSD",1740406755083,30.80344335,158.08,158.03,80.763]
["bitfinex","SOLUSD",1740406755280,30.80344335,158.09,158.05,0.12549]
["bitfinex","SOLUSD",1740406755476,30.80344335,158.09,158.05,0.25098]
["bitfinex","SOLUSD",1740406755677,30.80344335,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1740406755874,30.80344335,158.07,158.05,0.12549]
["bitfinex","SOLUSD",1740406756176,30.80344335,158.06,158.03,80.763]
["bitfinex","SOLUSD",1740406756376,30.80344335,158.05,158.03,0.18849]
["bitfinex","SOLUSD",1740406756604,30.80344335,158.04,158.03,0.18849]
["bitfinex","SOLUSD",1740406757282,30.80344335,158.05,158.03,0.18849]
["bitfinex","SOLUSD",1740406757788,30.80344335,158.06,158.03,0.18849]
["bitfinex","SOLUSD",1740406758499,30.80344335,158.08,158.04,0.25098]
["bitfinex","SOLUSD",1740406758805,30.80344335,158.09,158.04,0.25098]
["bitfinex","SOLUSD",1740406759590,30.80344335,158.09,158.04,25.22782886]
["bitfinex","SOLUSD",1740406760391,30.80344335,158.08,158.04,25.22782886]
["bitfinex","SOLUSD",1740406761308,30.80344335,158.08,158.04,6.45269]
["bitfinex","SOLUSD",1740406761606,30.80344335,158.06,158.04,6.45269]
["bitfinex","SOLUSD",1740406761905,30.80344335,158.06,158.03,80.763]
["bitfinex","SOLUSD",1740406762101,30.80344335,158.06,158.03,87.0908]
["bitfinex","SOLUSD",1740406762404,30.80344335,158.06,158.04,0.12549]
["bitfinex","SOLUSD",1740406762607,30.80344335,158.05,158.03,80.763]
["bitfinex","SOLUSD",1740406762787,30.80344335,158.04,158.03,80.763]
["bitfinex","SOLUSD",1740406763580,30.80344335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406763779,6.3271,158.05,158.03,0.063]
["bitfinex","SOLUSD",1740406764009,30.80344335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406765694,30.80344335,158.06,158.03,0.063]
["bitfinex","SOLUSD",1740406766813,30.80344335,158.07,158.03,0.063]
["bitfinex","SOLUSD",1740406767822,30.80344335,158.05,158.03,0.063]
["bitfinex","SOLUSD",1740406769615,30.80344335,158.06,158.03,0.18849]
["bitfinex","SOLUSD",1740406769823,30.80344335,158.08,158.04,0.12549]
["bitfinex","SOLUSD",1740406770920,30.80344335,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1740406772000,30.80344335,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1740406773133,30.80344335,158.06,158.03,87.0905]
["bitfinex","SOLUSD",1740406773832,81.6,158.12,158.04,0.25098]
["bitfinex","SOLUSD",1740406773833,30.80344335,158.08,158.04,0.25098]
["bitfinex","SOLUSD",1740406774729,30.80344335,158.09,158.04,0.25098]
["bitfinex","SOLUSD",1740406774927,30.80344335,158.09,158.04,18.90062886]
["bitfinex","SOLUSD",1740406775324,30.80344335,158.08,158.06,0.12549]
["bitfinex","SOLUSD",1740406775829,87.9244,158.12,158.03,87.0908]
["bitfinex","SOLUSD",1740406775830,30.80344335,158.07,158.03,87.0908]
["bitfinex","SOLUSD",1740406776004,30.80344335,158.06,158.03,6.3908]
["bitfinex","SOLUSD",1740406776204,30.80344335,158.06,158.03,0.063]
["bitfinex","SOLUSD",1740406776404,30.80344335,158.05,158.03,0.063]
["bitfinex","SOLUSD",1740406777538,30.80344335,158.09,158.04,0.12549]
["bitfinex","SOLUSD",1740406777740,81.6,158.11,158.05,0.12549]
["bitfinex","SOLUSD",1740406777741,30.80344335,158.1,158.05,0.12549]
["bitfinex","SOLUSD",1740406778235,30.80344335,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1740406778527,30.80344335,158.1,158.06,0.12549]
["bitfinex","SOLUSD",1740406778936,30.80344335,158.12,158.07,0.12549]
["bitfinex","SOLUSD",1740406779509,30.80344335,158.13,158.08,6.45139]
["bitfinex","SOLUSD",1740406779708,0.03,158.16,158.13,0.12549]
["bitfinex","SOLUSD",1740406779927,0.03,158.16,158.14,0.12549]
["bitfinex","SOLUSD",1740406780129,0.03,158.16,158.13,80.7]
["bitfinex","SOLUSD",1740406780341,30.83344335,158.16,158.13,80.7]
["bitfinex","SOLUSD",1740406780636,30.80344335,158.15,158.13,80.7]
["bitfinex","SOLUSD",1740406780817,30.80344335,158.14,158.13,80.7]
["bitfinex","SOLUSD",1740406781627,30.80344335,158.15,158.13,80.7]
["bitfinex","SOLUSD",1740406782006,30.83344335,158.16,158.13,87.0238]
["bitfinex","SOLUSD",1740406783108,0.03,158.16,158.13,87.0238]
["bitfinex","SOLUSD",1740406783842,0.03,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1740406784429,0.03,158.16,158.15,49.70407221]
["bitfinex","SOLUSD",1740406784821,0.03,158.16,158.15,111.75442335]
["bitfinex","SOLUSD",1740406785134,0.03,158.16,158.15,130.40407221]
["bitfinex","SOLUSD",1740406786607,0.03,158.16,158.15,136.72717221]
["bitfinex","SOLUSD",1740406787214,0.03,158.16,158.15,80.7]
["bitfinex","SOLUSD",1740406788040,30.83344335,158.16,158.11,93.665]
["bitfinex","SOLUSD",1740406788219,30.83344335,158.16,158.12,0.12549]
["bitfinex","SOLUSD",1740406788615,30.83344335,158.16,158.12,6.44969]
["bitfinex","SOLUSD",1740406791451,0.03,158.16,158.12,6.44969]
["bitfinex","SOLUSD",1740406791651,0.03,158.16,158.13,0.12549]
["bitfinex","SOLUSD",1740406791952,0.03,158.16,158.14,30.92893335]
["bitfinex","SOLUSD",1740406792127,0.03,158.16,158.15,49.70407221]
["bitfinex","SOLUSD",1740406792322,0.03,158.16,158.15,0.12549]
["bitfinex","SOLUSD",1740406792929,0.03,158.16,158.14,80.7]
["bitfinex","SOLUSD",1740406793139,0.03,158.16,158.15,0.12549]
["bitfinex","SOLUSD",1740406793838,0.03,158.16,158.15,6.44859]
["bitfinex","SOLUSD",1740406795047,0.03,158.16,158.15,56.02717221]
["bitfinex","SOLUSD",1740406795550,0.03,158.16,158.15,136.72717221]
["bitfinex","SOLUSD",1740406800435,30.80344335,158.22,158.15,80.7]
["bitfinex","SOLUSD",1740406800639,6.32,158.23,158.16,0.12549]
["bitfinex","SOLUSD",1740406800640,30.80344335,158.19,158.16,0.12549]
["bitfinex","SOLUSD",1740406800942,30.80344335,158.2,158.16,0.12549]
["bitfinex","SOLUSD",1740406801142,30.80344335,158.17,158.06,6.3267]
["bitfinex","SOLUSD",1740406801352,30.80344335,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1740406801551,30.80344335,158.1,158.05,12.4818]
["bitfinex","SOLUSD",1740406801749,30.80344335,158.12,158.06,18.90062886]
["bitfinex","SOLUSD",1740406801933,30.80344335,158.12,158.06,49.70407221]
["bitfinex","SOLUSD",1740406802137,30.80344335,158.11,158.05,12.4818]
["bitfinex","SOLUSD",1740406802453,30.80344335,158.13,158.08,0.12549]
["bitfinex","SOLUSD",1740406802642,37.12734335,158.13,158.08,0.12549]
["bitfinex","SOLUSD",1740406802833,81.6,158.15,158.08,6.57678]
["bitfinex","SOLUSD",1740406802834,37.12694335,158.14,158.08,6.57678]
["bitfinex","SOLUSD",1740406803030,30.80344335,158.12,158.08,6.57678]
["bitfinex","SOLUSD",1740406804055,30.80344335,158.11,158.08,0.12549]
["bitfinex","SOLUSD",1740406804227,30.80344335,158.1,158.08,0.12549]
["bitfinex","SOLUSD",1740406805148,30.80344335,158.1,158.06,80.7]
["bitfinex","SOLUSD",1740406805354,30.80344335,158.08,158.06,80.7]
["bitfinex","SOLUSD",1740406805649,22.1322,158.14,158.03,0.063]
["bitfinex","SOLUSD",1740406805650,30.80344335,158.07,158.03,0.063]
["bitfinex","SOLUSD",1740406805985,30.80344335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406807345,30.80344335,158.05,158.03,0.063]
["bitfinex","SOLUSD",1740406807583,30.80344335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406808073,30.80344335,158.05,158.03,0.063]
["bitfinex","SOLUSD",1740406808580,30.80344335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406809455,30.80344335,158.05,158.03,0.063]
["bitfinex","SOLUSD",1740406810275,30.80344335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406811253,30.80344335,158.05,158.03,0.063]
["bitfinex","SOLUSD",1740406811449,30.80344335,158.06,158.03,0.063]
["bitfinex","SOLUSD",1740406811655,81.6,158.07,158.03,0.18849]
["bitfinex","SOLUSD",1740406812453,81.6,158.07,158.03,30.99193335]
["bitfinex","SOLUSD",1740406812666,81.6,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1740406813403,81.6,158.07,158.05,0.25098]
["bitfinex","SOLUSD",1740406813558,81.6,158.07,158.06,30.92893335]
["bitfinex","SOLUSD",1740406813947,81.6,158.07,158.06,31.05442335]
["bitfinex","SOLUSD",1740406814262,30.80344335,158.13,158.07,0.12549]
["bitfinex","SOLUSD",1740406814579,30.80344335,158.12,158.08,0.12549]
["bitfinex","SOLUSD",1740406814883,30.80344335,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1740406815063,30.80344335,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1740406815479,30.80344335,158.1,158.06,80.7]
["bitfinex","SOLUSD",1740406815666,30.80344335,158.08,158.06,80.7]
["bitfinex","SOLUSD",1740406815987,20.0,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406816174,50.80344335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406816675,57.13094335,158.04,158.03,0.063]
["bitfinex","SOLUSD",1740406817176,1.0,158.02,157.92,0.063]
["bitfinex","SOLUSD",1740406817380,67.6485867,158.0,157.92,0.063]
["bitfinex","SOLUSD",1740406817691,88.42372556,158.0,157.99,0.0001]
["bitfinex","SOLUSD",1740406818192,67.6485867,158.0,157.99,0.0001]
["bitfinex","SOLUSD",1740406818377,36.84514335,158.0,157.99,0.0001]
["bitfinex","SOLUSD",1740406818885,30.80344335,158.0,157.99,0.0001]
["bitfinex","SOLUSD",1740406819089,30.80344335,158.01,157.99,0.0001]
["bitfinex","SOLUSD",1740406819261,30.80344335,158.0,157.99,0.0001]
["bitfinex","SOLUSD",1740406820187,61.6068867,158.0,157.99,0.0001]
["bitfinex","SOLUSD",1740406820574,21.0,157.97,157.92,0.063]
["bitfinex","SOLUSD",1740406820903,30.80344335,157.93,157.92,0.063]
["bitfinex","SOLUSD",1740406824778,30.80344335,157.94,157.92,0.063]
["bitfinex","SOLUSD",1740406825913,20.0,157.97,157.92,0.063]
["bitfinex","SOLUSD",1740406825914,30.80344335,157.93,157.92,0.063]
["bitfinex","SOLUSD",1740406826988,63.6068867,157.93,157.92,0.0001]
["bitfinex","SOLUSD",1740406827193,82.50751556,157.93,157.92,0.0001]
["bitfinex","SOLUSD",1740406827405,20.0,157.9,157.88,0.03]
["bitfinex","SOLUSD",1740406827617,30.80344335,157.89,157.88,0.03]
["bitfinex","SOLUSD",1740406827807,37.13694335,157.89,157.88,0.03]
["bitfinex","SOLUSD",1740406828501,30.80344335,157.89,157.88,0.03]
["bitfinex","SOLUSD",1740406831004,20.0,157.86,157.77,1.5286]
["bitfinex","SOLUSD",1740406831191,30.80344335,157.81,157.77,1.5286]
["bitfinex","SOLUSD",1740406831729,30.80344335,157.82,157.78,0.25098]
["bitfinex","SOLUSD",1740406832026,81.6,157.85,157.81,30.92893335]
["bitfinex","SOLUSD",1740406832317,30.80344335,157.87,157.82,0.12549]
["bitfinex","SOLUSD",1740406832521,30.80344335,157.88,157.83,0.25098]
["bitfinex","SOLUSD",1740406832698,12.8541,157.93,157.85,18.90062886]
["bitfinex","SOLUSD",1740406832699,30.80344335,157.9,157.85,18.90062886]
["bitfinex","SOLUSD",1740406832895,6.332,157.93,157.85,18.90062886]
["bitfinex","SOLUSD",1740406832896,30.80344335,157.91,157.85,49.70407221]
["bitfinex","SOLUSD",1740406833785,30.80344335,157.92,157.85,51.22157221]
["bitfinex","SOLUSD",1740406833992,30.80344335,157.92,157.87,0.12549]
["bitfinex","SOLUSD",1740406835227,30.80344335,157.93,157.88,18.77513886]
["bitfinex","SOLUSD",1740406835394,30.80344335,157.95,157.9,0.12549]
["bitfinex","SOLUSD",1740406835592,30.80344335,157.95,157.9,0.25098]
["bitfinex","SOLUSD",1740406836000,30.80344335,157.95,157.9,99.60062886]
["bitfinex","SOLUSD",1740406836195,30.80344335,157.96,157.9,130.40407221]
["bitfinex","SOLUSD",1740406836614,30.80344335,157.96,157.9,136.77027221]
["bitfinex","SOLUSD",1740406837725,30.80344335,157.96,157.92,0.12549]
["bitfinex","SOLUSD",1740406839026,81.6,157.99,157.92,31.05442335]
["bitfinex","SOLUSD",1740406839027,30.80344335,157.98,157.92,31.05442335]
["bitfinex","SOLUSD",1740406839391,30.80344335,157.97,157.92,0.25098]
["bitfinex","SOLUSD",1740406839587,30.80344335,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1740406840595,81.6,157.99,157.94,18.90062886]
["bitfinex","SOLUSD",1740406840796,30.80344335,157.99,157.94,99.60062886]
["bitfinex","SOLUSD",1740406841699,30.80344335,157.99,157.96,0.12549]
["bitfinex","SOLUSD",1740406842110,30.80344335,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1740406842321,30.80344335,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1740406843023,30.80344335,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1740406843229,30.80344335,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1740406843407,0.063,157.96,157.94,6.3313]
["bitfinex","SOLUSD",1740406844924,0.063,157.96,157.95,0.12549]
["bitfinex","SOLUSD",1740406845954,30.80344335,158.03,157.99,0.12549]
["bitfinex","SOLUSD",1740406846133,30.80344335,158.06,158.01,0.12549]
["bitfinex","SOLUSD",1740406846332,30.80344335,158.07,158.01,30.92893335]
["bitfinex","SOLUSD",1740406846719,30.80344335,158.06,158.01,0.12549]
["bitfinex","SOLUSD",1740406847047,30.80344335,158.04,158.01,0.12549]
["bitfinex","SOLUSD",1740406847539,30.80344335,158.02,157.95,221.8836]
["bitfinex","SOLUSD",1740406847725,30.80344335,157.99,157.96,6.45619]
["bitfinex","SOLUSD",1740406848132,30.80344335,158.0,157.96,6.45619]
["bitfinex","SOLUSD",1740406850544,30.80344335,158.02,157.96,37.25963335]
["bitfinex","SOLUSD",1740406850911,30.80344335,158.0,157.96,6.45619]
["bitfinex","SOLUSD",1740406851860,30.80344335,157.98,157.95,80.7]
["bitfinex","SOLUSD",1740406852145,30.80344335,157.97,157.94,20.0]
["bitfinex","SOLUSD",1740406854137,30.80344335,158.01,157.95,30.92893335]
["bitfinex","SOLUSD",1740406854339,30.80344335,158.0,157.95,0.12549]
["bitfinex","SOLUSD",1740406854520,30.80344335,157.99,157.95,0.12549]
["bitfinex","SOLUSD",1740406855454,83.21,158.05,157.95,18.90062886]
["bitfinex","SOLUSD",1740406855739,30.80344335,158.01,157.95,49.70407221]
["bitfinex","SOLUSD",1740406855920,30.80344335,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1740406857048,30.80344335,158.01,157.97,0.12549]
["bitfinex","SOLUSD",1740406857747,30.80344335,158.02,157.97,18.90062886]
["bitfinex","SOLUSD",1740406857927,0.063,158.03,157.99,0.12549]
["bitfinex","SOLUSD",1740406858933,30.86644335,158.03,157.99,0.12549]
["bitfinex","SOLUSD",1740406859464,30.80344335,158.01,157.97,80.7]
["bitfinex","SOLUSD",1740406859624,30.80344335,158.0,157.97,80.7]
["bitfinex","SOLUSD",1740406860028,30.80344335,157.99,157.97,80.7]
["bitfinex","SOLUSD",1740406860230,30.80344335,157.99,157.95,6.45649]
["bitfinex","SOLUSD",1740406860545,30.80344335,158.0,157.95,6.45649]
["bitfinex","SOLUSD",1740406861055,30.80344335,157.96,157.91,6.4812]
["bitfinex","SOLUSD",1740406861548,30.80344335,157.95,157.91,12.8138]
["bitfinex","SOLUSD",1740406861927,30.80344335,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1740406862248,30.80344335,157.93,157.9,6.45849]
["bitfinex","SOLUSD",1740406862437,30.80344335,157.91,157.88,0.12549]
["bitfinex","SOLUSD",1740406862643,30.80344335,157.93,157.88,0.12549]
["bitfinex","SOLUSD",1740406863157,30.80344335,157.92,157.87,12.6476]
["bitfinex","SOLUSD",1740406863322,30.80344335,157.92,157.88,0.12549]
["bitfinex","SOLUSD",1740406863758,30.80344335,157.91,157.87,6.3134]
["bitfinex","SOLUSD",1740406863918,30.80344335,157.91,157.87,0.03]
["bitfinex","SOLUSD",1740406864449,6.3323,157.92,157.87,0.03]
["bitfinex","SOLUSD",1740406864450,30.80344335,157.88,157.87,0.03]
["bitfinex","SOLUSD",1740406865725,31.92893335,157.88,157.87,0.03]
["bitfinex","SOLUSD",1740406865943,20.0,157.85,157.78,0.03]
["bitfinex","SOLUSD",1740406866262,30.80344335,157.81,157.78,0.03]
["bitfinex","SOLUSD",1740406866558,30.80344335,157.79,157.78,0.03]
["bitfinex","SOLUSD",1740406868953,3.23796115,157.86,157.78,0.03]
["bitfinex","SOLUSD",1740406868954,30.80344335,157.81,157.78,0.03]
["bitfinex","SOLUSD",1740406869866,30.80344335,157.82,157.78,0.15549]
["bitfinex","SOLUSD",1740406870065,81.6,157.87,157.8,0.12549]
["bitfinex","SOLUSD",1740406870256,30.80344335,157.86,157.8,49.70407221]
["bitfinex","SOLUSD",1740406870932,30.80344335,157.87,157.82,0.12549]
["bitfinex","SOLUSD",1740406871128,30.80344335,157.88,157.83,0.12549]
["bitfinex","SOLUSD",1740406871556,30.80344335,157.89,157.83,49.70407221]
["bitfinex","SOLUSD",1740406871965,30.80344335,157.87,157.81,117.70344335]
["bitfinex","SOLUSD",1740406872149,30.80344335,157.85,157.81,93.2366]
["bitfinex","SOLUSD",1740406872446,30.80344335,157.86,157.81,93.2366]
["bitfinex","SOLUSD",1740406873476,30.80344335,157.87,157.81,124.04004335]
["bitfinex","SOLUSD",1740406873977,30.80344335,157.88,157.82,49.70407221]
["bitfinex","SOLUSD",1740406874340,30.80344335,157.86,157.81,93.2366]
["bitfinex","SOLUSD",1740406874642,30.80344335,157.85,157.81,80.7]
["bitfinex","SOLUSD",1740406874969,30.80344335,157.85,157.79,30.92893335]
["bitfinex","SOLUSD",1740406875362,30.80344335,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1740406875558,30.80344335,157.81,157.78,86.93]
["bitfinex","SOLUSD",1740406875762,30.80344335,157.81,157.78,0.03]
["bitfinex","SOLUSD",1740406876078,30.80344335,157.8,157.78,0.03]
["bitfinex","SOLUSD",1740406876578,30.80344335,157.79,157.78,0.03]
["bitfinex","SOLUSD",1740406877251,37.14094335,157.79,157.78,0.03]
["bitfinex","SOLUSD",1740406879578,29.80344335,157.79,157.78,0.03]
["bitfinex","SOLUSD",1740406880163,112.40344335,157.8,157.78,0.03]
["bitfinex","SOLUSD",1740406880472,30.80344335,157.81,157.78,0.03]
["bitfinex","SOLUSD",1740406881758,112.40344335,157.82,157.78,0.03]
["bitfinex","SOLUSD",1740406881963,30.80344335,157.81,157.78,0.03]
["bitfinex","SOLUSD",1740406882354,30.80344335,157.8,157.78,0.03]
["bitfinex","SOLUSD",1740406882555,87.9356,157.84,157.78,0.03]
["bitfinex","SOLUSD",1740406882949,30.80344335,157.82,157.78,0.03]
["bitfinex","SOLUSD",1740406883251,30.80344335,157.83,157.78,0.15549]
["bitfinex","SOLUSD",1740406883673,30.80344335,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1740406886683,81.6,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1740406886856,15.95899,157.9,157.81,6.3367]
["bitfinex","SOLUSD",1740406886857,30.80344335,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1740406887057,30.80344335,157.87,157.81,37.14014335]
["bitfinex","SOLUSD",1740406887389,6.3339,157.88,157.81,6.3367]
["bitfinex","SOLUSD",1740406887554,30.80344335,157.87,157.81,37.14014335]
["bitfinex","SOLUSD",1740406887757,37.13734335,157.88,157.82,30.80344335]
["bitfinex","SOLUSD",1740406888064,30.80344335,157.87,157.81,37.14014335]
["bitfinex","SOLUSD",1740406888254,30.80344335,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1740406889284,30.80344335,157.87,157.81,37.14014335]
["bitfinex","SOLUSD",1740406889593,30.80344335,157.87,157.82,0.12549]
["bitfinex","SOLUSD",1740406889759,30.80344335,157.88,157.82,30.92893335]
["bitfinex","SOLUSD",1740406890786,30.80344335,157.89,157.84,0.12549]
["bitfinex","SOLUSD",1740406890963,30.86644335,157.87,157.82,0.12549]
["bitfinex","SOLUSD",1740406891488,30.86644335,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1740406892054,0.063,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1740406892288,0.063,157.87,157.83,37.13934335]
["bitfinex","SOLUSD",1740406892488,0.063,157.87,157.84,49.70407221]
["bitfinex","SOLUSD",1740406892784,0.063,157.87,157.83,22.1757]
["bitfinex","SOLUSD",1740406893684,0.063,157.87,157.84,0.12549]
["bitfinex","SOLUSD",1740406894679,0.063,157.87,157.83,22.1757]
["bitfinex","SOLUSD",1740406895886,0.063,157.87,157.84,0.12549]
["bitfinex","SOLUSD",1740406896291,0.063,157.87,157.83,37.13934335]
["bitfinex","SOLUSD",1740406896594,0.063,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1740406896897,30.80344335,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1740406897897,30.80344335,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1740406899102,30.80344335,157.83,157.79,14.0036]
["bitfinex","SOLUSD",1740406899269,30.80344335,157.83,157.79,1.6276]
["bitfinex","SOLUSD",1740406899597,30.80344335,157.81,157.78,6.3677]
["bitfinex","SOLUSD",1740406900093,30.80344335,157.81,157.78,0.03]
["bitfinex","SOLUSD",1740406900391,30.80344335,157.8,157.78,0.03]
["bitfinex","SOLUSD",1740406900779,87.9351,157.85,157.78,0.15549]
["bitfinex","SOLUSD",1740406900966,112.40344335,157.85,157.79,30.80344335]
["bitfinex","SOLUSD",1740406901169,0.063,157.87,157.82,30.80344335]
["bitfinex","SOLUSD",1740406901500,0.063,157.87,157.84,32.38404335]
["bitfinex","SOLUSD",1740406901884,0.063,157.87,157.84,1.5806]
["bitfinex","SOLUSD",1740406902195,30.86644335,157.87,157.84,1.5806]
["bitfinex","SOLUSD",1740406902577,0.063,157.87,157.84,7.916]
["bitfinex","SOLUSD",1740406902784,30.86644335,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1740406903093,30.80344335,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1740406903697,30.80344335,157.83,157.78,215.55549]
["bitfinex","SOLUSD",1740406903880,30.80344335,157.81,157.78,0.15549]
["bitfinex","SOLUSD",1740406904082,30.80344335,157.82,157.78,6.49329]
["bitfinex","SOLUSD",1740406904288,30.80344335,157.83,157.78,6.49329]
["bitfinex","SOLUSD",1740406904487,30.80344335,157.83,157.79,0.12549]
["bitfinex","SOLUSD",1740406904688,30.80344335,157.82,157.78,0.03]
["bitfinex","SOLUSD",1740406904882,30.80344335,157.81,157.78,0.03]
["bitfinex","SOLUSD",1740406905194,30.80344335,157.8,157.78,0.03]
["bitfinex","SOLUSD",1740406905365,30.80344335,157.81,157.78,0.03]
["bitfinex","SOLUSD",1740406905979,30.80344335,157.81,157.78,6.3679]
["bitfinex","SOLUSD",1740406906180,30.80344335,157.81,157.78,0.03]
["bitfinex","SOLUSD",1740406906384,30.80344335,157.79,157.78,0.03]
["bitfinex","SOLUSD",1740406907807,20.0,157.76,157.74,0.03]
["bitfinex","SOLUSD",1740406907975,30.80344335,157.75,157.74,0.03]
["bitfinex","SOLUSD",1740406908305,118.74254335,157.75,157.71,0.03]
["bitfinex","SOLUSD",1740406908474,30.80344335,157.72,157.71,0.03]
["bitfinex","SOLUSD",1740406910492,37.14374335,157.72,157.71,0.03]
["bitfinex","SOLUSD",1740406911701,20.0,157.69,157.63,0.03]
["bitfinex","SOLUSD",1740406912006,30.80344335,157.68,157.63,0.03]
["bitfinex","SOLUSD",1740406912187,30.80344335,157.65,157.63,0.03]
["bitfinex","SOLUSD",1740406912576,30.80344335,157.64,157.63,0.03]
["bitfinex","SOLUSD",1740406914305,37.14694335,157.64,157.63,0.03]
["bitfinex","SOLUSD",1740406914484,37.14694335,157.64,157.54,7.8531]
["bitfinex","SOLUSD",1740406914485,37.14694335,157.64,157.54,44.03364335]
["bitfinex","SOLUSD",1740406914690,30.80344335,157.6,157.54,44.03364335]
["bitfinex","SOLUSD",1740406914997,30.80344335,157.6,157.55,30.92893335]
["bitfinex","SOLUSD",1740406915194,30.80344335,157.62,157.57,0.12549]
["bitfinex","SOLUSD",1740406915400,30.80344335,157.6,157.54,140.60254335]
["bitfinex","SOLUSD",1740406915597,30.80344335,157.6,157.55,0.12549]
["bitfinex","SOLUSD",1740406916000,30.80344335,157.61,157.55,30.92893335]
["bitfinex","SOLUSD",1740406916306,30.80344335,157.6,157.55,0.12549]
["bitfinex","SOLUSD",1740406916495,30.80344335,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1740406916803,30.80344335,157.57,157.52,6.3484]
["bitfinex","SOLUSD",1740406917009,22.2053,157.62,157.52,6.3484]
["bitfinex","SOLUSD",1740406917010,30.80344335,157.56,157.52,6.3484]
["bitfinex","SOLUSD",1740406918592,30.80344335,157.55,157.5,1.72259]
["bitfinex","SOLUSD",1740406918781,30.80344335,157.57,157.52,0.12549]
["bitfinex","SOLUSD",1740406919105,30.80344335,157.57,157.52,49.70407221]
["bitfinex","SOLUSD",1740406919294,6.28,157.63,157.52,49.70407221]
["bitfinex","SOLUSD",1740406919295,30.80344335,157.58,157.52,49.70407221]
["bitfinex","SOLUSD",1740406919675,30.80344335,157.57,157.52,0.12549]
["bitfinex","SOLUSD",1740406919905,30.80344335,157.58,157.54,0.12549]
["bitfinex","SOLUSD",1740406920293,30.80344335,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1740406921025,30.80344335,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1740406921379,30.80344335,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1740406921581,30.80344335,157.57,157.52,6.3484]
["bitfinex","SOLUSD",1740406922505,30.80344335,157.53,157.48,6.35]
["bitfinex","SOLUSD",1740406922802,30.80344335,157.5,157.48,6.35]
["bitfinex","SOLUSD",1740406923005,6.5267,157.5,157.47,0.03]
["bitfinex","SOLUSD",1740406923179,50.80344335,157.48,157.47,0.03]
["bitfinex","SOLUSD",1740406923581,30.80344335,157.48,157.47,0.03]
["bitfinex","SOLUSD",1740406923783,30.80344335,157.48,157.4,30.80344335]
["bitfinex","SOLUSD",1740406924000,30.80344335,157.47,157.42,0.12549]
["bitfinex","SOLUSD",1740406924208,30.80344335,157.47,157.41,5.3528]
["bitfinex","SOLUSD",1740406924402,30.80344335,157.46,157.41,5.3528]
["bitfinex","SOLUSD",1740406924575,30.80344335,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1740406924991,30.80344335,157.47,157.41,49.70407221]
["bitfinex","SOLUSD",1740406925295,30.80344335,157.46,157.41,18.90062886]
["bitfinex","SOLUSD",1740406925821,30.80344335,157.44,157.4,134.7]
["bitfinex","SOLUSD",1740406926218,30.80344335,157.44,157.41,0.12549]
["bitfinex","SOLUSD",1740406926517,30.80344335,157.45,157.41,0.12549]
["bitfinex","SOLUSD",1740406926722,30.80344335,157.46,157.41,0.12549]
["bitfinex","SOLUSD",1740406927023,30.80344335,157.45,157.4,134.7]
["bitfinex","SOLUSD",1740406927200,30.80344335,157.45,157.41,0.12549]
["bitfinex","SOLUSD",1740406927801,30.80344335,157.46,157.41,0.12549]
["bitfinex","SOLUSD",1740406928105,30.80344335,157.45,157.41,6.47789]
["bitfinex","SOLUSD",1740406928711,30.80344335,157.46,157.41,6.47789]
["bitfinex","SOLUSD",1740406928912,30.80344335,157.48,157.42,30.92893335]
["bitfinex","SOLUSD",1740406929230,30.80344335,157.56,157.48,18.77513886]
["bitfinex","SOLUSD",1740406929406,30.80344335,157.57,157.51,30.92893335]
["bitfinex","SOLUSD",1740406929592,30.80344335,157.58,157.52,30.80344335]
["bitfinex","SOLUSD",1740406929788,30.80344335,157.57,157.51,30.92893335]
["bitfinex","SOLUSD",1740406929990,30.80344335,157.58,157.53,0.12549]
["bitfinex","SOLUSD",1740406930201,30.80344335,157.6,157.55,0.12549]
["bitfinex","SOLUSD",1740406930402,30.80344335,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1740406930696,30.80344335,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1740406930900,30.80344335,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1740406931418,30.80344335,157.6,157.55,0.12549]
["bitfinex","SOLUSD",1740406931615,30.86644335,157.59,157.55,0.12549]
["bitfinex","SOLUSD",1740406932017,0.063,157.59,157.55,18.90062886]
["bitfinex","SOLUSD",1740406932319,0.063,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1740406933220,30.80344335,157.57,157.52,6.4484]
["bitfinex","SOLUSD",1740406933412,30.80344335,157.56,157.51,6.47429]
["bitfinex","SOLUSD",1740406933807,30.80344335,157.58,157.53,0.12549]
["bitfinex","SOLUSD",1740406934126,30.80344335,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1740406934427,30.86644335,157.59,157.55,0.12549]
["bitfinex","SOLUSD",1740406934719,30.80344335,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1740406934925,30.86644335,157.59,157.55,0.12549]
["bitfinex","SOLUSD",1740406936047,30.80344335,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1740406936223,30.80344335,157.58,157.5,1.6504]
["bitfinex","SOLUSD",1740406936224,30.80344335,157.56,157.5,113.15384335]
["bitfinex","SOLUSD",1740406936528,6.4088,157.59,157.51,6.3488]
["bitfinex","SOLUSD",1740406936704,30.80344335,157.55,157.51,6.3488]
["bitfinex","SOLUSD",1740406937107,30.80344335,157.54,157.5,80.7]
["bitfinex","SOLUSD",1740406937410,30.80344335,157.54,157.5,87.049]
["bitfinex","SOLUSD",1740406937610,30.80344335,157.58,157.53,18.90062886]
["bitfinex","SOLUSD",1740406937810,30.86644335,157.59,157.53,49.70407221]
["bitfinex","SOLUSD",1740406938321,30.80344335,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1740406939018,30.80344335,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1740406939393,30.80344335,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1740406939601,6.4086,157.59,157.5,87.049]
["bitfinex","SOLUSD",1740406939810,30.80344335,157.52,157.5,6.349]
["bitfinex","SOLUSD",1740406940323,30.80344335,157.52,157.48,6.35]
["bitfinex","SOLUSD",1740406941732,30.80344335,157.52,157.49,0.12549]
["bitfinex","SOLUSD",1740406941896,30.80344335,157.52,157.49,18.90062886]
["bitfinex","SOLUSD",1740406942093,30.80344335,157.52,157.5,6.3492]
["bitfinex","SOLUSD",1740406942400,4.335e-05,157.52,157.51,0.12549]
["bitfinex","SOLUSD",1740406942601,4.335e-05,157.52,157.51,241.88062886]
["bitfinex","SOLUSD",1740406942816,4.335e-05,157.52,157.51,248.07482886]
["bitfinex","SOLUSD",1740406943334,0.063,157.59,157.56,0.12549]
["bitfinex","SOLUSD",1740406943836,0.0001,157.59,157.58,0.12549]
["bitfinex","SOLUSD",1740406944301,0.0001,157.59,157.58,25.24652886]
["bitfinex","SOLUSD",1740406944605,0.0001,157.59,157.57,6.56]
["bitfinex","SOLUSD",1740406944802,0.0001,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1740406945001,0.0001,157.59,157.55,6.47259]
["bitfinex","SOLUSD",1740406945436,0.0001,157.59,157.55,22.34049]
["bitfinex","SOLUSD",1740406946305,0.0001,157.59,157.57,6.47179]
["bitfinex","SOLUSD",1740406946516,0.0001,157.59,157.58,18.90062886]
["bitfinex","SOLUSD",1740406947502,4.335e-05,157.6,157.59,0.12549]
["bitfinex","SOLUSD",1740406947707,4.335e-05,157.6,157.59,240.86062886]
["bitfinex","SOLUSD",1740406947936,0.063,157.74,157.71,18.90062886]
["bitfinex","SOLUSD",1740406948227,0.063,157.74,157.73,0.12549]
["bitfinex","SOLUSD",1740406948404,0.063,157.74,157.73,6.46539]
["bitfinex","SOLUSD",1740406949525,20.0,157.84,157.75,0.12549]
["bitfinex","SOLUSD",1740406949701,20.0,157.84,157.73,318.3399]
["bitfinex","SOLUSD",1740406949901,102.6,157.83,157.73,325.0199]
["bitfinex","SOLUSD",1740406950204,82.6,157.83,157.73,325.0199]
["bitfinex","SOLUSD",1740406950403,81.6,157.82,157.73,325.0199]
["bitfinex","SOLUSD",1740406951434,81.6,157.82,157.73,13.0199]
["bitfinex","SOLUSD",1740406954515,6.3355,157.84,157.74,0.25098]
["bitfinex","SOLUSD",1740406954939,87.6343,157.85,157.73,109.5697]
["bitfinex","SOLUSD",1740406954940,6.3362,157.83,157.73,109.5697]
["bitfinex","SOLUSD",1740406955235,93.9697,157.85,157.74,18.90062886]
["bitfinex","SOLUSD",1740406955445,6.3358,157.84,157.74,18.90062886]
["bitfinex","SOLUSD",1740406955645,87.6343,157.85,157.74,18.90062886]
["bitfinex","SOLUSD",1740406956032,87.3973,157.85,157.74,18.90062886]
["bitfinex","SOLUSD",1740406956229,81.6,157.84,157.74,99.60062886]
["bitfinex","SOLUSD",1740406956557,81.6,157.84,157.76,0.12549]
["bitfinex","SOLUSD",1740406956724,81.6,157.86,157.77,0.12549]
["bitfinex","SOLUSD",1740406957051,0.063,157.87,157.8,18.90062886]
["bitfinex","SOLUSD",1740406957221,0.063,157.87,157.84,0.12549]
["bitfinex","SOLUSD",1740406957952,0.063,157.87,157.84,99.60062886]
["bitfinex","SOLUSD",1740406958134,0.063,157.87,157.84,80.7]
["bitfinex","SOLUSD",1740406959150,0.063,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1740406959327,0.063,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1740406959671,0.063,157.87,157.81,6.72]
["bitfinex","SOLUSD",1740406960139,0.063,157.87,157.81,13.0567]
["bitfinex","SOLUSD",1740406964427,0.063,157.87,157.84,0.12549]
["bitfinex","SOLUSD",1740406964846,0.063,157.87,157.83,87.0359]
["bitfinex","SOLUSD",1740406965865,0.063,157.87,157.83,80.7]
["bitfinex","SOLUSD",1740406966545,0.063,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1740406967860,0.063,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1740406968938,0.063,157.87,157.83,0.12549]
["bitfinex","SOLUSD",1740406969265,0.063,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1740406972362,0.063,157.87,157.82,22.1771]
["bitfinex","SOLUSD",1740406972747,0.063,157.87,157.83,18.90062886]
["bitfinex","SOLUSD",1740406973141,0.063,157.87,157.83,99.60062886]
["bitfinex","SOLUSD",1740406974350,6.56,157.94,157.86,38.90062886]
["bitfinex","SOLUSD",1740406974539,81.6,157.95,157.87,6.56]
["bitfinex","SOLUSD",1740406974939,81.6,157.95,157.88,0.12549]
["bitfinex","SOLUSD",1740406976648,81.6,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1740406977170,87.9311,157.95,157.87,93.5941]
["bitfinex","SOLUSD",1740406977392,81.6,157.94,157.84,6.3355]
["bitfinex","SOLUSD",1740406977683,82.6,157.94,157.84,6.3355]
["bitfinex","SOLUSD",1740406977841,83.6,157.94,157.84,6.3355]
["bitfinex","SOLUSD",1740406978691,6.3319,157.93,157.84,6.3355]
["bitfinex","SOLUSD",1740406979549,6.6546,157.92,157.83,87.0659]
["bitfinex","SOLUSD",1740406979752,82.6,157.91,157.83,0.03]
["bitfinex","SOLUSD",1740406980357,1.0,157.9,157.83,0.03]
["bitfinex","SOLUSD",1740406980562,81.6,157.89,157.83,0.03]
["bitfinex","SOLUSD",1740406980756,6.3339,157.88,157.83,0.03]
["bitfinex","SOLUSD",1740406981175,81.6,157.87,157.83,0.03]
["bitfinex","SOLUSD",1740406982157,81.6,157.86,157.83,0.03]
["bitfinex","SOLUSD",1740406982475,81.6,157.87,157.83,0.03]
["bitfinex","SOLUSD",1740406984883,81.6,157.9,157.83,0.03]
["bitfinex","SOLUSD",1740406985062,8.2736,157.92,157.83,0.03]
["bitfinex","SOLUSD",1740406985063,81.6,157.93,157.84,18.90062886]
["bitfinex","SOLUSD",1740406985382,81.6,157.93,157.84,101.18392886]
["bitfinex","SOLUSD",1740406985758,81.6,157.93,157.87,20.0]
["bitfinex","SOLUSD",1740406985987,81.6,157.93,157.87,26.52]
["bitfinex","SOLUSD",1740406986899,81.6,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1740406988184,81.6,157.93,157.87,6.52]
["bitfinex","SOLUSD",1740406988390,0.063,157.9,157.87,6.52]
["bitfinex","SOLUSD",1740406988687,0.063,157.9,157.87,12.8543]
["bitfinex","SOLUSD",1740406989985,0.063,157.9,157.87,6.52]
["bitfinex","SOLUSD",1740406990289,80.663,157.93,157.87,6.52]
["bitfinex","SOLUSD",1740406991099,80.663,157.93,157.87,12.8542]
["bitfinex","SOLUSD",1740406991601,80.663,157.95,157.88,18.77513886]
["bitfinex","SOLUSD",1740406991960,80.663,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1740406995299,0.063,157.96,157.9,18.77513886]
["bitfinex","SOLUSD",1740406996129,0.063,157.96,157.88,87.0337]
["bitfinex","SOLUSD",1740406996408,0.063,157.96,157.88,80.7]
["bitfinex","SOLUSD",1740406997005,1.18849,157.96,157.88,80.7]
["bitfinex","SOLUSD",1740406997577,1.12549,157.91,157.83,0.03]
["bitfinex","SOLUSD",1740406997781,80.663,157.9,157.83,0.03]
["bitfinex","SOLUSD",1740406998002,22.29279,157.89,157.83,0.03]
["bitfinex","SOLUSD",1740406998310,23.29279,157.89,157.83,0.03]
["bitfinex","SOLUSD",1740406998652,20.0,157.86,157.83,0.03]
["bitfinex","SOLUSD",1740406998786,80.663,157.85,157.83,0.03]
["bitfinex","SOLUSD",1740406999296,86.9982,157.85,157.83,0.03]
["bitfinex","SOLUSD",1740406999809,80.663,157.84,157.83,0.03]
["bitfinex","SOLUSD",1740407000732,6.3352,157.85,157.83,0.03]
["bitfinex","SOLUSD",1740407003228,7.3352,157.85,157.83,0.03]
["bitfinex","SOLUSD",1740407003531,1.12549,157.84,157.83,0.03]
["bitfinex","SOLUSD",1740407004535,7.46099,157.84,157.83,0.03]
["bitfinex","SOLUSD",1740407005132,6.3355,157.84,157.83,0.03]
["bitfinex","SOLUSD",1740407006318,6.46099,157.84,157.83,0.03]
["bitfinex","SOLUSD",1740407006837,20.0,157.77,157.72,0.03]
["bitfinex","SOLUSD",1740407007015,20.0,157.75,157.72,0.03]
["bitfinex","SOLUSD",1740407007417,0.12549,157.73,157.72,0.03]
["bitfinex","SOLUSD",1740407008200,6.3399,157.73,157.72,0.03]
["bitfinex","SOLUSD",1740407009130,20.0,157.73,157.72,0.03]
["bitfinex","SOLUSD",1740407011709,6.46539,157.73,157.72,0.03]
["bitfinex","SOLUSD",1740407011921,8.59088,157.73,157.72,0.03]
["bitfinex","SOLUSD",1740407012122,20.0,157.7,157.6,88.3429]
["bitfinex","SOLUSD",1740407012430,20.0,157.69,157.61,6.3446]
["bitfinex","SOLUSD",1740407013035,20.12549,157.68,157.6,8.0829]
["bitfinex","SOLUSD",1740407013236,20.12549,157.68,157.6,6.4319]
["bitfinex","SOLUSD",1740407013409,6.3423,157.67,157.6,6.4319]
["bitfinex","SOLUSD",1740407013612,0.12549,157.66,157.57,6.3462]
["bitfinex","SOLUSD",1740407013920,0.12549,157.66,157.58,18.90062886]
["bitfinex","SOLUSD",1740407013921,20.0,157.66,157.58,18.90062886]
["bitfinex","SOLUSD",1740407014730,20.0,157.66,157.58,18.77513886]
["bitfinex","SOLUSD",1740407015330,0.12549,157.67,157.57,6.3462]
["bitfinex","SOLUSD",1740407015509,6.3427,157.66,157.57,6.3462]
["bitfinex","SOLUSD",1740407015715,26.3427,157.66,157.57,6.3462]
["bitfinex","SOLUSD",1740407015911,20.0,157.62,157.56,0.063]
["bitfinex","SOLUSD",1740407016116,81.6,157.61,157.56,0.063]
["bitfinex","SOLUSD",1740407016913,81.6,157.64,157.57,0.12549]
["bitfinex","SOLUSD",1740407017128,81.6,157.68,157.57,80.51098]
["bitfinex","SOLUSD",1740407017631,81.6,157.68,157.59,18.77513886]
["bitfinex","SOLUSD",1740407017834,87.9421,157.68,157.58,0.12549]
["bitfinex","SOLUSD",1740407018128,81.6,157.68,157.58,18.90062886]
["bitfinex","SOLUSD",1740407018538,87.942,157.68,157.58,18.90062886]
["bitfinex","SOLUSD",1740407018837,0.12549,157.67,157.57,80.26]
["bitfinex","SOLUSD",1740407019033,1.12549,157.65,157.56,0.063]
["bitfinex","SOLUSD",1740407019208,81.6,157.64,157.56,0.063]
["bitfinex","SOLUSD",1740407019407,82.6,157.63,157.56,0.063]
["bitfinex","SOLUSD",1740407019606,23.2052,157.62,157.56,0.063]
["bitfinex","SOLUSD",1740407019827,7.6461,157.61,157.56,0.063]
["bitfinex","SOLUSD",1740407020035,81.6,157.6,157.56,0.063]
["bitfinex","SOLUSD",1740407021008,81.6,157.59,157.56,0.063]
["bitfinex","SOLUSD",1740407021403,81.6,157.58,157.56,0.063]
["bitfinex","SOLUSD",1740407021608,8.6461,157.61,157.56,0.063]
["bitfinex","SOLUSD",1740407021609,81.6,157.57,157.56,0.063]
["bitfinex","SOLUSD",1740407023012,6.3459,157.58,157.56,0.063]
["bitfinex","SOLUSD",1740407023217,12.7259,157.58,157.56,0.063]
["bitfinex","SOLUSD",1740407023426,13.7259,157.58,157.56,0.063]
["bitfinex","SOLUSD",1740407023648,12.7259,157.58,157.56,0.063]
["bitfinex","SOLUSD",1740407023904,12.7259,157.58,157.43,15.8797]
["bitfinex","SOLUSD",1740407023905,21.0,157.53,157.39,7.2422]
["bitfinex","SOLUSD",1740407024123,89.04,157.52,157.39,7.2422]
["bitfinex","SOLUSD",1740407024325,91.2757071,157.52,157.39,7.2422]
["bitfinex","SOLUSD",1740407024520,91.2757071,157.52,157.4,18.77513886]
["bitfinex","SOLUSD",1740407025123,6.3488,157.51,157.4,25.12803886]
["bitfinex","SOLUSD",1740407025340,81.72549,157.5,157.39,7.2422]
["bitfinex","SOLUSD",1740407025533,0.12549,157.48,157.39,7.2422]
["bitfinex","SOLUSD",1740407025738,81.6,157.47,157.39,7.2422]
["bitfinex","SOLUSD",1740407025920,81.6,157.47,157.39,13.5955]
["bitfinex","SOLUSD",1740407026318,81.6,157.47,157.39,7.2422]
["bitfinex","SOLUSD",1740407026914,81.6,157.47,157.39,13.5957]
["bitfinex","SOLUSD",1740407027214,87.9504,157.47,157.39,7.2422]
["bitfinex","SOLUSD",1740407027541,87.9504,157.47,157.39,13.5956]
["bitfinex","SOLUSD",1740407027842,87.9504,157.47,157.39,7.2422]
["bitfinex","SOLUSD",1740407028338,87.9504,157.47,157.39,13.5956]
["bitfinex","SOLUSD",1740407028339,81.6,157.47,157.39,13.5956]
["bitfinex","SOLUSD",1740407029227,87.949,157.51,157.41,6.3528]
["bitfinex","SOLUSD",1740407030320,87.949,157.51,157.39,93.9022]
["bitfinex","SOLUSD",1740407030640,88.949,157.51,157.39,93.8557]
["bitfinex","SOLUSD",1740407030830,104.821,157.51,157.39,93.8557]
["bitfinex","SOLUSD",1740407031236,105.821,157.51,157.39,93.8557]
["bitfinex","SOLUSD",1740407031734,23.2236,157.49,157.39,7.2422]
["bitfinex","SOLUSD",1740407031938,81.6,157.48,157.39,7.2422]
["bitfinex","SOLUSD",1740407032135,81.6,157.47,157.39,13.5958]
["bitfinex","SOLUSD",1740407032335,81.6,157.46,157.39,7.2422]
["bitfinex","SOLUSD",1740407032646,81.6,157.45,157.39,13.5957]
["bitfinex","SOLUSD",1740407032851,81.6,157.48,157.4,18.77513886]
["bitfinex","SOLUSD",1740407033054,81.6,157.48,157.39,93.8557]
["bitfinex","SOLUSD",1740407033220,81.6,157.48,157.4,0.12549]
["bitfinex","SOLUSD",1740407033415,81.6,157.48,157.4,18.77513886]
["bitfinex","SOLUSD",1740407033827,81.6,157.48,157.41,6.3528]
["bitfinex","SOLUSD",1740407034033,81.6,157.48,157.42,18.77513886]
["bitfinex","SOLUSD",1740407034541,87.9478,157.54,157.43,0.12549]
["bitfinex","SOLUSD",1740407034728,81.6,157.53,157.44,18.77513886]
["bitfinex","SOLUSD",1740407035534,81.6,157.53,157.45,0.12549]
["bitfinex","SOLUSD",1740407035720,81.6,157.55,157.45,80.38549]
["bitfinex","SOLUSD",1740407035926,81.6,157.55,157.47,26.97473886]
["bitfinex","SOLUSD",1740407036125,81.6,157.55,157.47,33.35473886]
["bitfinex","SOLUSD",1740407036321,81.6,157.58,157.48,0.12549]
["bitfinex","SOLUSD",1740407037253,87.946,157.58,157.48,0.12549]
["bitfinex","SOLUSD",1740407037546,81.6,157.58,157.48,0.12549]
["bitfinex","SOLUSD",1740407037735,81.6,157.58,157.49,18.77513886]
["bitfinex","SOLUSD",1740407037948,81.6,157.58,157.5,6.3492]
["bitfinex","SOLUSD",1740407038146,81.6,157.58,157.5,22.2222]
["bitfinex","SOLUSD",1740407038651,87.9448,157.61,157.51,18.77513886]
["bitfinex","SOLUSD",1740407038822,87.9448,157.61,157.51,99.03513886]
["bitfinex","SOLUSD",1740407039217,87.9448,157.61,157.52,6.3484]
["bitfinex","SOLUSD",1740407039630,81.6,157.61,157.52,6.3484]
["bitfinex","SOLUSD",1740407039846,81.6,157.61,157.53,18.77513886]
["bitfinex","SOLUSD",1740407040349,81.6,157.61,157.53,25.13513886]
["bitfinex","SOLUSD",1740407041162,81.6,157.61,157.54,6.3475]
["bitfinex","SOLUSD",1740407041322,81.663,157.64,157.57,18.77513886]
["bitfinex","SOLUSD",1740407042047,0.063,157.64,157.57,99.03513886]
["bitfinex","SOLUSD",1740407042847,0.063,157.64,157.58,0.12549]
["bitfinex","SOLUSD",1740407043043,0.063,157.64,157.59,6.34]
["bitfinex","SOLUSD",1740407043630,0.063,157.64,157.58,6.3458]
["bitfinex","SOLUSD",1740407043835,0.063,157.64,157.57,80.26]
["bitfinex","SOLUSD",1740407043836,0.063,157.64,157.57,86.6063]
["bitfinex","SOLUSD",1740407047626,0.063,157.64,157.58,25.12083886]
["bitfinex","SOLUSD",1740407048053,0.063,157.64,157.57,86.6062]
["bitfinex","SOLUSD",1740407048230,0.063,157.64,157.57,6.3462]
["bitfinex","SOLUSD",1740407048625,0.063,157.64,157.58,0.12549]
["bitfinex","SOLUSD",1740407050151,0.063,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1740407050359,0.063,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1740407053153,0.063,157.64,157.57,24.99594886]
["bitfinex","SOLUSD",1740407053949,0.063,157.64,157.58,25.24622886]
["bitfinex","SOLUSD",1740407054133,0.063,157.64,157.58,240.20622886]
["bitfinex","SOLUSD",1740407055865,0.063,157.64,157.58,121.37112886]
["bitfinex","SOLUSD",1740407056069,0.063,157.64,157.58,86.6056]
["bitfinex","SOLUSD",1740407057260,0.063,157.64,157.58,80.26]
["bitfinex","SOLUSD",1740407058848,0.063,157.64,157.58,86.6058]
["bitfinex","SOLUSD",1740407060161,0.063,157.64,157.56,223.0437]
["bitfinex","SOLUSD",1740407060371,0.063,157.64,157.56,229.3903]
["bitfinex","SOLUSD",1740407060669,0.063,157.64,157.57,18.77513886]
["bitfinex","SOLUSD",1740407061256,0.063,157.64,157.58,0.12549]
["bitfinex","SOLUSD",1740407062270,0.063,157.64,157.61,0.12549]
["bitfinex","SOLUSD",1740407062639,0.063,157.64,157.6,86.54]
["bitfinex","SOLUSD",1740407063461,0.063,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1740407064270,0.063,157.64,157.59,18.77513886]
["bitfinex","SOLUSD",1740407065050,0.063,157.64,157.6,0.12549]
["bitfinex","SOLUSD",1740407065458,0.063,157.64,157.6,80.38549]
["bitfinex","SOLUSD",1740407065659,0.063,157.64,157.62,0.12549]
["bitfinex","SOLUSD",1740407065862,0.063,157.64,157.63,26.28783886]
["bitfinex","SOLUSD",1740407066056,0.063,157.64,157.63,26.41332886]
["bitfinex","SOLUSD",1740407066247,81.6,157.69,157.64,0.12549]
["bitfinex","SOLUSD",1740407066453,0.063,157.73,157.65,25.11823886]
["bitfinex","SOLUSD",1740407066860,0.063,157.73,157.65,105.37823886]
["bitfinex","SOLUSD",1740407067049,0.063,157.73,157.66,0.12549]
["bitfinex","SOLUSD",1740407067256,0.063,157.73,157.68,0.12549]
["bitfinex","SOLUSD",1740407067555,0.063,157.73,157.69,18.77513886]
["bitfinex","SOLUSD",1740407067761,0.063,157.73,157.71,18.77513886]
["bitfinex","SOLUSD",1740407067956,0.063,157.73,157.71,24.78603886]
["bitfinex","SOLUSD",1740407068150,0.063,157.73,157.71,6.0109]
["bitfinex","SOLUSD",1740407068551,0.063,157.73,157.7,1.6523]
["bitfinex","SOLUSD",1740407068766,0.063,157.73,157.68,6.28]
["bitfinex","SOLUSD",1740407068951,0.063,157.73,157.66,8.1257]
["bitfinex","SOLUSD",1740407069147,81.6,157.72,157.66,1.6085]
["bitfinex","SOLUSD",1740407069355,81.6,157.72,157.62,19.1414]
["bitfinex","SOLUSD",1740407069580,81.6,157.71,157.62,19.1414]
["bitfinex","SOLUSD",1740407070260,81.6,157.71,157.63,18.90062886]
["bitfinex","SOLUSD",1740407070464,81.6,157.71,157.65,18.90062886]
["bitfinex","SOLUSD",1740407071276,0.063,157.73,157.65,99.16062886]
["bitfinex","SOLUSD",1740407071571,0.063,157.73,157.65,411.16062886]
["bitfinex","SOLUSD",1740407072480,0.063,157.73,157.67,18.77513886]
["bitfinex","SOLUSD",1740407073365,0.063,157.73,157.68,6.26]
["bitfinex","SOLUSD",1740407074092,0.063,157.73,157.69,18.77513886]
["bitfinex","SOLUSD",1740407074271,0.063,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1740407074674,0.063,157.73,157.69,25.11653886]
["bitfinex","SOLUSD",1740407075467,0.063,157.73,157.71,25.17743886]
["bitfinex","SOLUSD",1740407076166,0.063,157.73,157.71,6.4023]
["bitfinex","SOLUSD",1740407076382,0.063,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1740407076768,0.063,157.73,157.72,25.24092886]
["bitfinex","SOLUSD",1740407078184,0.063,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1740407078704,0.063,157.73,157.68,6.26]
["bitfinex","SOLUSD",1740407078862,0.063,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1740407079065,0.063,157.73,157.67,12.714]
["bitfinex","SOLUSD",1740407079263,0.063,157.73,157.67,6.24]
["bitfinex","SOLUSD",1740407079595,81.6,157.72,157.63,6.2662]
["bitfinex","SOLUSD",1740407079771,0.063,157.73,157.63,6.2662]
["bitfinex","SOLUSD",1740407079772,81.6,157.71,157.63,6.2662]
["bitfinex","SOLUSD",1740407080289,87.9411,157.7,157.61,6.3446]
["bitfinex","SOLUSD",1740407080588,81.6,157.69,157.58,7.8746]
["bitfinex","SOLUSD",1740407080759,81.6,157.68,157.58,14.2205]
["bitfinex","SOLUSD",1740407080965,81.46,157.67,157.57,18.77513886]
["bitfinex","SOLUSD",1740407081885,3.16429778,157.69,157.56,22.2136]
["bitfinex","SOLUSD",1740407081886,81.46,157.66,157.56,6.3467]
["bitfinex","SOLUSD",1740407082082,81.46,157.66,157.57,0.12549]
["bitfinex","SOLUSD",1740407082266,87.8031,157.66,157.58,6.3459]
["bitfinex","SOLUSD",1740407082592,87.8031,157.66,157.63,0.03]
["bitfinex","SOLUSD",1740407085177,81.46,157.66,157.63,0.03]
["bitfinex","SOLUSD",1740407085771,81.46,157.69,157.63,0.03]
["bitfinex","SOLUSD",1740407085993,6.342,157.68,157.63,0.03]
["bitfinex","SOLUSD",1740407088588,81.46,157.67,157.63,0.03]
["bitfinex","SOLUSD",1740407088772,87.8025,157.67,157.63,0.03]
["bitfinex","SOLUSD",1740407100287,20.0,157.64,157.63,0.03]
["bitfinex","SOLUSD",1740407100602,81.46,157.63,157.56,6.16]
["bitfinex","SOLUSD",1740407100772,6.3588,157.66,157.56,221.12]
["bitfinex","SOLUSD",1740407101178,6.3588,157.66,157.57,18.77513886]
["bitfinex","SOLUSD",1740407101407,103.6584,157.67,157.57,18.77513886]
["bitfinex","SOLUSD",1740407101408,87.8025,157.67,157.57,18.77513886]
["bitfinex","SOLUSD",1740407101591,87.8025,157.67,157.58,0.12549]
["bitfinex","SOLUSD",1740407101901,81.46,157.67,157.6,18.77513886]
["bitfinex","SOLUSD",1740407102298,81.46,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1740407102978,0.063,157.68,157.63,1.5845]
["bitfinex","SOLUSD",1740407103183,0.063,157.68,157.64,18.77513886]
["bitfinex","SOLUSD",1740407103489,0.063,157.68,157.64,99.03513886]
["bitfinex","SOLUSD",1740407103999,0.063,157.68,157.65,0.12549]
["bitfinex","SOLUSD",1740407104207,0.063,157.68,157.65,20.0]
["bitfinex","SOLUSD",1740407104405,0.063,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1740407105702,0.0001,157.68,157.67,0.25098]
["bitfinex","SOLUSD",1740407105905,0.0001,157.68,157.67,239.89372886]
["bitfinex","SOLUSD",1740407106415,0.0001,157.68,157.67,246.23602886]
["bitfinex","SOLUSD",1740407106612,0.063,157.73,157.7,20.0]
["bitfinex","SOLUSD",1740407106909,0.063,157.73,157.72,18.77513886]
["bitfinex","SOLUSD",1740407107905,0.063,157.73,157.72,99.03513886]
["bitfinex","SOLUSD",1740407108106,0.063,157.73,157.72,99.16062886]
["bitfinex","SOLUSD",1740407108415,0.063,157.8,157.75,18.77513886]
["bitfinex","SOLUSD",1740407110502,0.063,157.8,157.75,25.11393886]
["bitfinex","SOLUSD",1740407111123,0.063,157.8,157.76,0.12549]
["bitfinex","SOLUSD",1740407111606,0.063,157.84,157.79,38.90062886]
["bitfinex","SOLUSD",1740407111803,0.063,157.84,157.81,18.90062886]
["bitfinex","SOLUSD",1740407112200,0.063,157.84,157.81,545.86062886]
["bitfinex","SOLUSD",1740407112405,0.0001,157.84,157.83,45.23652886]
["bitfinex","SOLUSD",1740407112600,0.0001,157.84,157.83,266.35652886]
["bitfinex","SOLUSD",1740407114808,87.3546,157.94,157.85,0.12549]
["bitfinex","SOLUSD",1740407116331,81.0231,157.94,157.87,0.12549]
["bitfinex","SOLUSD",1740407116625,81.0231,157.94,157.89,18.64964886]
["bitfinex","SOLUSD",1740407116830,6.3312,157.95,157.89,18.64964886]
["bitfinex","SOLUSD",1740407117004,81.0861,157.96,157.89,18.64964886]
["bitfinex","SOLUSD",1740407117205,81.0861,157.96,157.89,24.78964886]
["bitfinex","SOLUSD",1740407117723,87.4169,157.96,157.89,24.78964886]
["bitfinex","SOLUSD",1740407118119,103.2436,157.96,157.89,6.14]
["bitfinex","SOLUSD",1740407118324,103.2436,157.96,157.88,18.64964886]
["bitfinex","SOLUSD",1740407119140,103.2436,157.96,157.87,80.26]
["bitfinex","SOLUSD",1740407119708,0.03,157.94,157.88,18.64964886]
["bitfinex","SOLUSD",1740407119904,0.03,157.94,157.89,0.12549]
["bitfinex","SOLUSD",1740407120529,0.03,157.94,157.89,0.25098]
["bitfinex","SOLUSD",1740407121132,0.03,157.94,157.91,0.12549]
["bitfinex","SOLUSD",1740407121344,0.03,157.94,157.93,18.64964886]
["bitfinex","SOLUSD",1740407121641,0.03,157.94,157.91,6.12]
["bitfinex","SOLUSD",1740407121942,0.03,157.94,157.92,0.12549]
["bitfinex","SOLUSD",1740407122241,0.03,157.94,157.92,18.77513886]
["bitfinex","SOLUSD",1740407123340,0.03,157.94,157.91,6.12]
["bitfinex","SOLUSD",1740407123542,0.03,157.94,157.89,18.77513886]
["bitfinex","SOLUSD",1740407125038,0.03,157.94,157.93,46.80322886]
["bitfinex","SOLUSD",1740407125243,0.03,157.94,157.93,261.76322886]
["bitfinex","SOLUSD",1740407125446,0.03,157.94,157.93,268.09512886]
["bitfinex","SOLUSD",1740407125955,0.063,157.97,157.96,38.77513886]
["bitfinex","SOLUSD",1740407126154,0.063,157.97,157.96,45.01513886]
["bitfinex","SOLUSD",1740407126318,0.063,157.97,157.96,45.14062886]
["bitfinex","SOLUSD",1740407126912,0.063,157.97,157.96,25.01513886]
["bitfinex","SOLUSD",1740407127118,0.063,157.97,157.96,24.88964886]
["bitfinex","SOLUSD",1740407127550,0.063,157.97,157.96,6.24]
["bitfinex","SOLUSD",1740407128333,0.063,157.97,157.96,31.22034886]
["bitfinex","SOLUSD",1740407128520,0.063,157.97,157.96,31.34583886]
["bitfinex","SOLUSD",1740407132047,0.063,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1740407132653,0.063,157.97,157.95,6.2]
["bitfinex","SOLUSD",1740407132949,0.063,157.97,157.95,12.531]
["bitfinex","SOLUSD",1740407133468,0.063,157.97,157.95,6.331]
["bitfinex","SOLUSD",1740407133781,0.063,157.97,157.92,6.2]
["bitfinex","SOLUSD",1740407134142,0.063,157.97,157.89,8.2314]
["bitfinex","SOLUSD",1740407134335,81.0231,157.96,157.9,6.2]
["bitfinex","SOLUSD",1740407135367,81.0231,157.96,157.9,18.64964886]
["bitfinex","SOLUSD",1740407135752,6.3311,157.95,157.9,18.64964886]
["bitfinex","SOLUSD",1740407136576,6.3311,157.95,157.89,6.2]
["bitfinex","SOLUSD",1740407137583,6.3311,157.95,157.9,18.64964886]
["bitfinex","SOLUSD",1740407137937,81.0231,157.96,157.91,0.25098]
["bitfinex","SOLUSD",1740407138275,0.063,157.97,157.91,0.25098]
["bitfinex","SOLUSD",1740407138641,6.3935,157.97,157.9,105.24264886]
["bitfinex","SOLUSD",1740407138871,6.3935,157.97,157.9,98.90964886]
["bitfinex","SOLUSD",1740407139044,6.3935,157.97,157.9,80.26]
["bitfinex","SOLUSD",1740407139246,81.0231,157.96,157.89,6.2]
["bitfinex","SOLUSD",1740407139545,81.0231,157.96,157.9,18.64964886]
["bitfinex","SOLUSD",1740407140175,87.3538,157.96,157.9,24.98254886]
["bitfinex","SOLUSD",1740407140381,0.063,157.97,157.91,0.25098]
["bitfinex","SOLUSD",1740407141782,6.3933,157.97,157.9,24.98254886]
["bitfinex","SOLUSD",1740407141946,20.063,157.97,157.9,18.64964886]
["bitfinex","SOLUSD",1740407143277,109.2375,157.96,157.89,6.3333]
["bitfinex","SOLUSD",1740407143468,20.0,157.93,157.85,0.063]
["bitfinex","SOLUSD",1740407143667,81.0231,157.92,157.85,0.063]
["bitfinex","SOLUSD",1740407144188,6.3327,157.91,157.85,0.063]
["bitfinex","SOLUSD",1740407144878,6.3327,157.91,157.85,0.18849]
["bitfinex","SOLUSD",1740407145466,6.3327,157.91,157.85,0.063]
["bitfinex","SOLUSD",1740407145781,6.3327,157.91,157.85,0.18849]
["bitfinex","SOLUSD",1740407145975,87.3554,157.92,157.85,6.52339]
["bitfinex","SOLUSD",1740407147254,81.0231,157.92,157.85,6.52339]
["bitfinex","SOLUSD",1740407147461,81.0231,157.92,157.87,0.12549]
["bitfinex","SOLUSD",1740407147673,6.3315,157.94,157.87,0.25098]
["bitfinex","SOLUSD",1740407148175,6.3315,157.94,157.86,18.64964886]
["bitfinex","SOLUSD",1740407148375,20.0,157.9,157.85,0.063]
["bitfinex","SOLUSD",1740407148575,81.0231,157.89,157.85,0.063]
["bitfinex","SOLUSD",1740407148783,81.0231,157.88,157.85,0.063]
["bitfinex","SOLUSD",1740407148970,88.724,157.88,157.85,0.063]
["bitfinex","SOLUSD",1740407149166,6.3343,157.87,157.85,0.063]
["bitfinex","SOLUSD",1740407150371,81.0231,157.86,157.85,0.063]
["bitfinex","SOLUSD",1740407150786,0.12549,157.86,157.85,0.0001]
["bitfinex","SOLUSD",1740407150982,1.25098,157.86,157.85,0.0001]
["bitfinex","SOLUSD",1740407151164,42.1743,157.84,157.74,18.83813886]
["bitfinex","SOLUSD",1740407151486,81.6,157.83,157.74,18.83813886]
["bitfinex","SOLUSD",1740407151784,81.6,157.83,157.79,18.77513886]
["bitfinex","SOLUSD",1740407151972,81.6,157.87,157.79,18.77513886]
["bitfinex","SOLUSD",1740407152176,81.6,157.86,157.79,18.77513886]
["bitfinex","SOLUSD",1740407153199,81.6,157.89,157.82,0.12549]
["bitfinex","SOLUSD",1740407153373,81.6,157.91,157.83,18.77513886]
["bitfinex","SOLUSD",1740407153690,6.332,157.93,157.84,6.30549]
["bitfinex","SOLUSD",1740407154482,81.6,157.94,157.87,18.64964886]
["bitfinex","SOLUSD",1740407154690,81.6,157.95,157.88,0.25098]
["bitfinex","SOLUSD",1740407154995,0.063,157.97,157.9,0.25098]
["bitfinex","SOLUSD",1740407155195,0.063,157.97,157.92,0.12549]
["bitfinex","SOLUSD",1740407155482,0.03,157.96,157.92,0.12549]
["bitfinex","SOLUSD",1740407156583,0.063,157.97,157.95,38.90062886]
["bitfinex","SOLUSD",1740407156764,0.063,157.97,157.96,6.44549]
["bitfinex","SOLUSD",1740407156969,0.063,157.97,157.96,86.70549]
["bitfinex","SOLUSD",1740407157172,0.063,157.97,157.96,105.48062886]
["bitfinex","SOLUSD",1740407158877,0.063,157.97,157.96,111.81132886]
["bitfinex","SOLUSD",1740407159074,0.063,157.97,157.96,105.48062886]
["bitfinex","SOLUSD",1740407160291,0.063,157.97,157.94,80.26]
["bitfinex","SOLUSD",1740407160482,0.063,157.97,157.94,86.58]
["bitfinex","SOLUSD",1740407161095,0.063,157.97,157.95,18.64964886]
["bitfinex","SOLUSD",1740407161407,0.063,157.97,157.96,0.12549]
["bitfinex","SOLUSD",1740407162198,0.063,157.97,157.95,18.77513886]
["bitfinex","SOLUSD",1740407162408,0.063,157.97,157.94,6.32]
["bitfinex","SOLUSD",1740407162789,0.063,157.97,157.95,18.64964886]
["bitfinex","SOLUSD",1740407164086,0.063,157.97,157.96,0.12549]
["bitfinex","SOLUSD",1740407164290,0.063,157.97,157.96,99.16062886]
["bitfinex","SOLUSD",1740407165187,0.063,157.97,157.96,105.49132886]
["bitfinex","SOLUSD",1740407165386,0.063,157.97,157.96,99.03513886]
["bitfinex","SOLUSD",1740407165595,0.063,157.97,157.96,98.90964886]
["bitfinex","SOLUSD",1740407165775,0.063,157.97,157.93,0.12549]
["bitfinex","SOLUSD",1740407165975,0.063,157.97,157.93,6.44549]
["bitfinex","SOLUSD",1740407166273,0.063,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1740407167002,0.063,157.97,157.93,25.09513886]
["bitfinex","SOLUSD",1740407167306,0.063,157.97,157.93,31.42683886]
["bitfinex","SOLUSD",1740407167706,0.063,157.97,157.95,0.12549]
["bitfinex","SOLUSD",1740407168078,0.063,157.97,157.96,18.90062886]
["bitfinex","SOLUSD",1740407169080,0.063,157.97,157.96,25.23132886]
["bitfinex","SOLUSD",1740407169484,0.063,157.97,157.96,25.10583886]
["bitfinex","SOLUSD",1740407171916,0.063,157.97,157.96,25.23132886]
["bitfinex","SOLUSD",1740407172618,0.063,157.97,157.96,337.23132886]
["bitfinex","SOLUSD",1740407172909,0.063,157.97,157.96,417.49132886]
["bitfinex","SOLUSD",1740407174121,0.063,158.03,158.0,18.90062886]
["bitfinex","SOLUSD",1740407174296,0.063,158.03,158.02,18.64964886]
["bitfinex","SOLUSD",1740407175285,0.063,158.03,158.02,25.22892886]
["bitfinex","SOLUSD",1740407178904,0.063,158.03,158.02,105.48892886]
["bitfinex","SOLUSD",1740407183027,0.063,158.03,158.02,240.18892886]
["bitfinex","SOLUSD",1740407183211,0.03,158.1,158.03,0.25098]
["bitfinex","SOLUSD",1740407183414,0.03,158.1,158.05,0.12549]
["bitfinex","SOLUSD",1740407184292,0.03,158.1,158.07,0.25098]
["bitfinex","SOLUSD",1740407184496,0.03,158.1,158.09,0.12549]
["bitfinex","SOLUSD",1740407184912,0.03,158.1,158.08,24.84964886]
["bitfinex","SOLUSD",1740407185432,0.03,158.1,158.08,6.2]
["bitfinex","SOLUSD",1740407185633,0.03,158.1,158.04,80.26]
["bitfinex","SOLUSD",1740407186903,0.03,158.1,158.05,18.77513886]
["bitfinex","SOLUSD",1740407188048,0.03,158.1,158.04,80.26]
["bitfinex","SOLUSD",1740407189947,81.6,158.09,158.04,0.12549]
["bitfinex","SOLUSD",1740407191733,6.3259,158.08,158.03,6.18]
["bitfinex","SOLUSD",1740407192235,6.3259,158.08,158.01,6.28549]
["bitfinex","SOLUSD",1740407192419,6.3551,158.1,158.03,0.12549]
["bitfinex","SOLUSD",1740407193874,1.526,158.08,158.02,18.64964886]
["bitfinex","SOLUSD",1740407194342,1.526,158.08,158.0,80.38549]
["bitfinex","SOLUSD",1740407194550,1.526,158.08,158.01,6.14]
["bitfinex","SOLUSD",1740407195447,1.526,158.08,158.02,18.77513886]
["bitfinex","SOLUSD",1740407195652,1.526,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1740407196537,1.526,158.08,158.02,25.10323886]
["bitfinex","SOLUSD",1740407199763,81.6,158.09,158.02,25.10323886]
["bitfinex","SOLUSD",1740407199978,81.6,158.09,158.02,40.92393886]
["bitfinex","SOLUSD",1740407200766,0.03,158.1,158.06,18.90062886]
["bitfinex","SOLUSD",1740407201067,0.03,158.1,158.08,0.12549]
["bitfinex","SOLUSD",1740407201462,0.03,158.1,158.07,6.12]
["bitfinex","SOLUSD",1740407202044,0.03,158.1,158.07,12.4462]
["bitfinex","SOLUSD",1740407203778,0.03,158.1,158.07,6.12]
["bitfinex","SOLUSD",1740407204482,0.03,158.1,158.08,18.90062886]
["bitfinex","SOLUSD",1740407204785,0.0001,158.1,158.08,99.16062886]
["bitfinex","SOLUSD",1740407205765,0.0001,158.1,158.09,6.45099]
["bitfinex","SOLUSD",1740407206171,0.0001,158.1,158.09,25.22612886]
["bitfinex","SOLUSD",1740407207860,0.0001,158.1,158.09,337.22612886]
["bitfinex","SOLUSD",1740407208678,0.0001,158.1,158.09,417.48612886]
["bitfinex","SOLUSD",1740407209486,0.0001,158.1,158.09,552.18612886]
["bitfinex","SOLUSD",1740407210692,0.063,158.19,158.17,0.25098]
["bitfinex","SOLUSD",1740407210995,0.063,158.19,158.18,24.95513886]
["bitfinex","SOLUSD",1740407211194,0.063,158.19,158.18,105.21513886]
["bitfinex","SOLUSD",1740407211775,0.063,158.19,158.18,111.53703886]
["bitfinex","SOLUSD",1740407213196,0.063,158.19,158.18,105.08964886]
["bitfinex","SOLUSD",1740407215692,0.063,158.19,158.18,105.21513886]
["bitfinex","SOLUSD",1740407216598,0.063,158.19,158.18,105.34062886]
["bitfinex","SOLUSD",1740407216793,0.063,158.19,158.18,111.53703886]
["bitfinex","SOLUSD",1740407216977,0.063,158.19,158.18,105.08964886]
["bitfinex","SOLUSD",1740407217498,0.063,158.19,158.18,24.82964886]
["bitfinex","SOLUSD",1740407218001,0.063,158.19,158.18,18.64964886]
["bitfinex","SOLUSD",1740407218373,0.063,158.19,158.15,80.26]
["bitfinex","SOLUSD",1740407218576,0.063,158.19,158.17,6.12]
["bitfinex","SOLUSD",1740407219504,0.063,158.19,158.16,24.76964886]
["bitfinex","SOLUSD",1740407220011,0.063,158.19,158.16,6.12]
["bitfinex","SOLUSD",1740407221378,0.063,158.19,158.13,80.26]
["bitfinex","SOLUSD",1740407221583,0.063,158.19,158.14,6.1]
["bitfinex","SOLUSD",1740407222011,6.626,158.19,158.13,80.26]
["bitfinex","SOLUSD",1740407222316,1.5735,158.18,158.13,80.26]
["bitfinex","SOLUSD",1740407223205,6.3223,158.17,158.13,80.26]
["bitfinex","SOLUSD",1740407223611,6.3223,158.17,158.12,18.64964886]
["bitfinex","SOLUSD",1740407224596,22.128,158.17,158.1,80.26]
["bitfinex","SOLUSD",1740407224810,81.6,158.16,158.11,6.08]
["bitfinex","SOLUSD",1740407225914,6.3231,158.15,158.11,6.08]
["bitfinex","SOLUSD",1740407226286,6.3231,158.15,158.09,18.71264886]
["bitfinex","SOLUSD",1740407226486,6.3231,158.15,158.09,6.143]
["bitfinex","SOLUSD",1740407226992,22.1308,158.15,158.09,0.063]
["bitfinex","SOLUSD",1740407227298,103.7308,158.15,158.09,0.063]
["bitfinex","SOLUSD",1740407227805,103.7308,158.15,158.11,0.063]
["bitfinex","SOLUSD",1740407229994,88.1657,158.14,158.11,0.063]
["bitfinex","SOLUSD",1740407230194,6.3239,158.13,158.11,0.063]
["bitfinex","SOLUSD",1740407234525,87.9236,158.14,158.11,0.063]
["bitfinex","SOLUSD",1740407234821,81.6,158.14,158.11,0.063]
["bitfinex","SOLUSD",1740407235286,87.9846,158.19,158.12,18.77513886]
["bitfinex","SOLUSD",1740407235716,1.5512,158.18,158.12,18.64964886]
["bitfinex","SOLUSD",1740407236328,6.3223,158.17,158.12,18.64964886]
["bitfinex","SOLUSD",1740407237123,6.3223,158.17,158.11,80.323]
["bitfinex","SOLUSD",1740407238612,22.128,158.17,158.11,80.323]
["bitfinex","SOLUSD",1740407238813,81.6,158.16,158.11,0.063]
["bitfinex","SOLUSD",1740407239698,81.6,158.15,158.11,0.063]
["bitfinex","SOLUSD",1740407239902,22.128,158.17,158.11,0.063]
["bitfinex","SOLUSD",1740407239903,81.6,158.14,158.11,0.063]
["bitfinex","SOLUSD",1740407240498,6.3239,158.13,158.11,0.063]
["bitfinex","SOLUSD",1740407240921,6.3239,158.13,158.12,0.063]
["bitfinex","SOLUSD",1740407242627,6.3235,158.14,158.12,0.063]
["bitfinex","SOLUSD",1740407245813,20.12549,158.12,158.11,0.063]
["bitfinex","SOLUSD",1740407246731,20.0,158.12,158.11,0.063]
["bitfinex","SOLUSD",1740407247134,1.0,158.17,158.11,0.063]
["bitfinex","SOLUSD",1740407247135,6.3239,158.13,158.11,0.063]
["bitfinex","SOLUSD",1740407248536,20.0,158.14,158.11,0.063]
["bitfinex","SOLUSD",1740407249509,26.3238,158.14,158.11,0.063]
["bitfinex","SOLUSD",1740407250243,107.9238,158.14,158.11,0.063]
["bitfinex","SOLUSD",1740407251136,123.7325,158.14,158.11,0.063]
["bitfinex","SOLUSD",1740407253926,6.3243,158.12,158.11,0.063]
["bitfinex","SOLUSD",1740407258851,6.3243,158.12,158.03,1.598]
["bitfinex","SOLUSD",1740407258852,20.0,158.08,158.03,0.063]
["bitfinex","SOLUSD",1740407259063,81.6,158.07,158.03,0.063]
["bitfinex","SOLUSD",1740407259350,81.6,158.07,158.02,5.3912]
["bitfinex","SOLUSD",1740407259944,81.6,158.07,158.01,6.2984]
["bitfinex","SOLUSD",1740407260724,6.3267,158.06,158.01,6.2984]
["bitfinex","SOLUSD",1740407262656,6.3267,158.06,157.99,1.6478]
["bitfinex","SOLUSD",1740407262951,81.6,158.05,157.97,6.2271]
["bitfinex","SOLUSD",1740407264456,6.3275,158.04,157.97,6.2271]
["bitfinex","SOLUSD",1740407264840,6.3275,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1740407265154,6.3275,158.04,157.97,6.2271]
["bitfinex","SOLUSD",1740407265463,6.3275,158.04,157.99,0.063]
["bitfinex","SOLUSD",1740407266444,22.1462,158.04,157.99,0.063]
["bitfinex","SOLUSD",1740407267156,81.6,158.03,157.99,0.063]
["bitfinex","SOLUSD",1740407267361,20.0,158.0,157.99,0.063]
["bitfinex","SOLUSD",1740407267563,101.6,157.99,157.97,0.063]
["bitfinex","SOLUSD",1740407268232,6.45579,157.97,157.96,0.063]
["bitfinex","SOLUSD",1740407268443,6.3303,157.97,157.96,0.063]
["bitfinex","SOLUSD",1740407269946,35.8238,157.99,157.96,0.063]
["bitfinex","SOLUSD",1740407270260,6.3299,157.98,157.96,0.063]
["bitfinex","SOLUSD",1740407270841,1.75019,157.96,157.95,0.0001]
["bitfinex","SOLUSD",1740407271036,1.25098,157.95,157.94,0.0001]
["bitfinex","SOLUSD",1740407271240,0.12549,157.92,157.87,0.063]
["bitfinex","SOLUSD",1740407271455,0.25098,157.92,157.87,0.063]
["bitfinex","SOLUSD",1740407271665,1.25098,157.92,157.87,0.063]
["bitfinex","SOLUSD",1740407272047,20.0,157.88,157.87,0.063]
["bitfinex","SOLUSD",1740407274002,20.0,157.87,157.84,0.063]
["bitfinex","SOLUSD",1740407274147,6.3347,157.86,157.84,0.063]
["bitfinex","SOLUSD",1740407274350,20.0,157.83,157.79,0.063]
["bitfinex","SOLUSD",1740407274544,0.12549,157.8,157.79,0.063]
["bitfinex","SOLUSD",1740407274944,20.12549,157.8,157.79,0.063]
["bitfinex","SOLUSD",1740407275163,0.12549,157.78,157.74,0.063]
["bitfinex","SOLUSD",1740407275373,81.6,157.77,157.74,0.063]
["bitfinex","SOLUSD",1740407279153,87.9383,157.77,157.74,0.063]
["bitfinex","SOLUSD",1740407279544,81.6,157.76,157.74,0.063]
["bitfinex","SOLUSD",1740407279750,81.6,157.75,157.74,0.063]
["bitfinex","SOLUSD",1740407280266,87.9391,157.75,157.74,0.063]
["bitfinex","SOLUSD",1740407280444,6.3391,157.75,157.74,0.063]
["bitfinex","SOLUSD",1740407280858,6.3388,157.76,157.74,0.063]
["bitfinex","SOLUSD",1740407281184,81.6,157.77,157.74,0.063]
["bitfinex","SOLUSD",1740407281367,81.6,157.76,157.74,0.063]
["bitfinex","SOLUSD",1740407282766,87.9372,157.8,157.74,0.063]
["bitfinex","SOLUSD",1740407283081,81.6,157.8,157.74,0.063]
["bitfinex","SOLUSD",1740407283780,81.6,157.8,157.74,18.71264886]
["bitfinex","SOLUSD",1740407284467,81.6,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1740407286283,87.9371,157.8,157.74,0.063]
["bitfinex","SOLUSD",1740407286464,87.9371,157.8,157.75,18.64964886]
["bitfinex","SOLUSD",1740407286465,81.6,157.8,157.75,18.64964886]
["bitfinex","SOLUSD",1740407287382,81.6,157.8,157.75,0.12549]
["bitfinex","SOLUSD",1740407288477,81.6,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1740407288673,81.6,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1740407288880,6.3355,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1740407289060,81.6,157.83,157.77,18.64964886]
["bitfinex","SOLUSD",1740407289387,81.6,157.83,157.76,6.3387]
["bitfinex","SOLUSD",1740407290083,81.6,157.83,157.77,18.77513886]
["bitfinex","SOLUSD",1740407290298,81.6,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1740407291775,81.6,157.82,157.74,6.4024]
["bitfinex","SOLUSD",1740407292192,81.6,157.82,157.74,25.05204886]
["bitfinex","SOLUSD",1740407292775,20.0,157.78,157.74,0.063]
["bitfinex","SOLUSD",1740407293096,81.6,157.77,157.74,0.063]
["bitfinex","SOLUSD",1740407293601,81.6,157.76,157.74,0.063]
["bitfinex","SOLUSD",1740407293796,6.3391,157.75,157.74,0.063]
["bitfinex","SOLUSD",1740407295875,87.9387,157.76,157.74,0.063]
["bitfinex","SOLUSD",1740407296285,87.9387,157.76,157.7,24.99064886]
["bitfinex","SOLUSD",1740407296590,81.6,157.76,157.73,20.0]
["bitfinex","SOLUSD",1740407296997,81.6,157.83,157.74,38.64964886]
["bitfinex","SOLUSD",1740407297184,81.6,157.82,157.75,0.12549]
["bitfinex","SOLUSD",1740407297495,81.6,157.82,157.76,6.0066]
["bitfinex","SOLUSD",1740407297873,81.6,157.82,157.76,12.3449]
["bitfinex","SOLUSD",1740407298070,81.6,157.82,157.77,18.64964886]
["bitfinex","SOLUSD",1740407298891,0.063,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1740407299090,0.063,157.84,157.8,20.0]
["bitfinex","SOLUSD",1740407299599,0.063,157.84,157.78,0.12549]
["bitfinex","SOLUSD",1740407300002,0.063,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1740407301073,0.063,157.84,157.77,26.52244886]
["bitfinex","SOLUSD",1740407303473,0.063,157.84,157.77,1.5349]
["bitfinex","SOLUSD",1740407303675,81.6,157.83,157.74,6.3395]
["bitfinex","SOLUSD",1740407303871,81.6,157.82,157.73,7.9584]
["bitfinex","SOLUSD",1740407304285,0.12549,157.81,157.73,1.6185]
["bitfinex","SOLUSD",1740407304492,81.6,157.8,157.72,0.03]
["bitfinex","SOLUSD",1740407304688,22.1827,157.78,157.72,0.03]
["bitfinex","SOLUSD",1740407304895,81.6,157.77,157.72,0.03]
["bitfinex","SOLUSD",1740407305088,0.12549,157.75,157.72,0.03]
["bitfinex","SOLUSD",1740407305803,0.12549,157.7,157.69,0.063]
["bitfinex","SOLUSD",1740407306712,7.59208,157.7,157.6,6.1152]
["bitfinex","SOLUSD",1740407307009,20.0,157.67,157.59,0.03]
["bitfinex","SOLUSD",1740407307388,20.0,157.65,157.59,0.03]
["bitfinex","SOLUSD",1740407308311,23.1939,157.7,157.59,0.03]
["bitfinex","SOLUSD",1740407308509,0.12549,157.68,157.59,0.03]
["bitfinex","SOLUSD",1740407308807,20.0,157.67,157.59,0.03]
["bitfinex","SOLUSD",1740407308985,26.3424,157.67,157.59,0.03]
["bitfinex","SOLUSD",1740407309682,0.12549,157.66,157.59,0.03]
["bitfinex","SOLUSD",1740407310215,81.6,157.65,157.59,0.03]
["bitfinex","SOLUSD",1740407310910,6.3435,157.64,157.59,0.03]
["bitfinex","SOLUSD",1740407311599,81.6,157.63,157.59,0.03]
["bitfinex","SOLUSD",1740407312501,81.6,157.62,157.59,0.03]
["bitfinex","SOLUSD",1740407312705,81.6,157.61,157.59,0.03]
["bitfinex","SOLUSD",1740407312890,87.9451,157.61,157.59,0.03]
["bitfinex","SOLUSD",1740407313106,81.72549,157.6,157.59,0.03]
["bitfinex","SOLUSD",1740407313287,81.6,157.6,157.59,0.03]
["bitfinex","SOLUSD",1740407313482,6.3451,157.61,157.59,0.03]
["bitfinex","SOLUSD",1740407314100,1.25098,157.6,157.59,0.03]
["bitfinex","SOLUSD",1740407314908,20.12549,157.58,157.57,0.03]
["bitfinex","SOLUSD",1740407315100,26.59688,157.58,157.57,0.03]
["bitfinex","SOLUSD",1740407315300,0.12549,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407315507,6.16549,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407316203,6.04,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407316521,0.12549,157.6,157.56,0.03]
["bitfinex","SOLUSD",1740407316724,6.47069,157.6,157.56,0.03]
["bitfinex","SOLUSD",1740407317920,20.0,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407318124,26.3463,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407318618,6.346,157.58,157.56,0.03]
["bitfinex","SOLUSD",1740407319100,20.0,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407319309,20.12549,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407320017,26.47179,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407321322,26.3463,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407321895,20.0,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407322097,26.3463,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407322314,20.0,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407322719,26.346,157.58,157.56,0.03]
["bitfinex","SOLUSD",1740407323125,20.0,157.58,157.56,0.03]
["bitfinex","SOLUSD",1740407326009,6.3454,157.6,157.56,0.03]
["bitfinex","SOLUSD",1740407326010,6.3443,157.62,157.56,0.03]
["bitfinex","SOLUSD",1740407326609,1.12549,157.65,157.56,0.03]
["bitfinex","SOLUSD",1740407326916,6.3428,157.66,157.57,18.64964886]
["bitfinex","SOLUSD",1740407327126,81.6,157.65,157.57,18.64964886]
["bitfinex","SOLUSD",1740407327440,0.12549,157.63,157.56,0.03]
["bitfinex","SOLUSD",1740407327726,20.0,157.62,157.56,0.03]
["bitfinex","SOLUSD",1740407327932,81.6,157.61,157.56,0.03]
["bitfinex","SOLUSD",1740407330822,81.6,157.6,157.56,0.03]
["bitfinex","SOLUSD",1740407331020,81.6,157.59,157.56,0.03]
["bitfinex","SOLUSD",1740407331221,81.6,157.63,157.56,0.03]
["bitfinex","SOLUSD",1740407331425,81.6,157.63,157.56,18.67964886]
["bitfinex","SOLUSD",1740407331738,81.6,157.63,157.56,0.03]
["bitfinex","SOLUSD",1740407332519,81.6,157.63,157.56,18.67964886]
["bitfinex","SOLUSD",1740407332735,76.6,157.63,157.56,18.67964886]
["bitfinex","SOLUSD",1740407333150,76.6,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1740407334151,76.6,157.63,157.57,22.2122]
["bitfinex","SOLUSD",1740407334315,76.6,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1740407335225,82.9439,157.63,157.56,6.3767]
["bitfinex","SOLUSD",1740407336344,76.6,157.62,157.56,6.3767]
["bitfinex","SOLUSD",1740407337039,76.6,157.61,157.56,6.3767]
["bitfinex","SOLUSD",1740407337346,76.6,157.6,157.56,0.03]
["bitfinex","SOLUSD",1740407337533,20.0,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407337731,96.6,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407337937,76.6,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407340426,76.6,157.61,157.56,0.03]
["bitfinex","SOLUSD",1740407340750,76.6,157.61,157.56,25.02634886]
["bitfinex","SOLUSD",1740407341526,76.6,157.61,157.56,6.3767]
["bitfinex","SOLUSD",1740407341730,76.72549,157.6,157.56,0.03]
["bitfinex","SOLUSD",1740407342147,76.6,157.6,157.56,0.03]
["bitfinex","SOLUSD",1740407342824,82.9452,157.6,157.56,0.03]
["bitfinex","SOLUSD",1740407343548,76.6,157.6,157.56,0.03]
["bitfinex","SOLUSD",1740407343934,76.6,157.6,157.56,18.67964886]
["bitfinex","SOLUSD",1740407345039,76.6,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1740407345667,0.063,157.62,157.58,1.5626]
["bitfinex","SOLUSD",1740407346552,0.063,157.62,157.59,6.2641]
["bitfinex","SOLUSD",1740407348837,0.063,157.62,157.58,1.5626]
["bitfinex","SOLUSD",1740407349530,0.063,157.62,157.58,7.9085]
["bitfinex","SOLUSD",1740407350664,0.063,157.62,157.58,1.5626]
["bitfinex","SOLUSD",1740407351337,0.063,157.62,157.58,7.9084]
["bitfinex","SOLUSD",1740407352155,0.063,157.62,157.59,18.64964886]
["bitfinex","SOLUSD",1740407353255,0.063,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1740407354161,0.063,157.62,157.61,18.77513886]
["bitfinex","SOLUSD",1740407354459,0.063,157.63,157.62,0.12549]
["bitfinex","SOLUSD",1740407354962,0.063,157.63,157.61,111.11623886]
["bitfinex","SOLUSD",1740407355265,0.063,157.63,157.61,117.46063886]
["bitfinex","SOLUSD",1740407356255,0.063,157.63,157.61,86.3011]
["bitfinex","SOLUSD",1740407356581,0.063,157.63,157.58,1.5626]
["bitfinex","SOLUSD",1740407356744,76.663,157.63,157.57,6.04]
["bitfinex","SOLUSD",1740407356953,76.663,157.63,157.56,0.03]
["bitfinex","SOLUSD",1740407357260,6.3447,157.61,157.56,0.03]
["bitfinex","SOLUSD",1740407357758,76.6,157.6,157.56,0.03]
["bitfinex","SOLUSD",1740407357959,76.6,157.59,157.56,0.03]
["bitfinex","SOLUSD",1740407358143,76.6,157.58,157.56,0.03]
["bitfinex","SOLUSD",1740407359170,76.6,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407359472,6.47179,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407360142,6.3463,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407360538,6.47179,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407360845,9.71324215,157.57,157.56,0.03]
["bitfinex","SOLUSD",1740407361255,20.0,157.54,157.47,6.04]
["bitfinex","SOLUSD",1740407362055,20.0,157.54,157.47,12.3902]
["bitfinex","SOLUSD",1740407362871,81.6,157.56,157.48,18.77513886]
["bitfinex","SOLUSD",1740407363364,6.3471,157.55,157.48,25.12483886]
["bitfinex","SOLUSD",1740407363552,81.6,157.54,157.47,6.04]
["bitfinex","SOLUSD",1740407363758,81.6,157.54,157.47,12.3903]
["bitfinex","SOLUSD",1740407363950,81.6,157.54,157.48,18.64964886]
["bitfinex","SOLUSD",1740407364454,81.6,157.53,157.45,8.1566]
["bitfinex","SOLUSD",1740407364647,81.6,157.53,157.43,12.4216]
["bitfinex","SOLUSD",1740407364846,81.6,157.52,157.43,6.3816]
["bitfinex","SOLUSD",1740407365052,81.6,157.51,157.43,0.03]
["bitfinex","SOLUSD",1740407365250,81.6,157.51,157.43,6.382]
["bitfinex","SOLUSD",1740407365471,81.6,157.5,157.44,18.64964886]
["bitfinex","SOLUSD",1740407366065,81.6,157.49,157.43,6.382]
["bitfinex","SOLUSD",1740407366269,87.9496,157.49,157.43,6.382]
["bitfinex","SOLUSD",1740407366460,81.6,157.49,157.44,18.64964886]
["bitfinex","SOLUSD",1740407367369,81.6,157.49,157.43,6.382]
["bitfinex","SOLUSD",1740407367580,81.6,157.48,157.43,0.03]
["bitfinex","SOLUSD",1740407368663,87.9488,157.51,157.43,0.28098]
["bitfinex","SOLUSD",1740407369256,81.6,157.51,157.43,0.28098]
["bitfinex","SOLUSD",1740407370580,87.9489,157.51,157.43,0.15549]
["bitfinex","SOLUSD",1740407370876,87.9489,157.51,157.43,0.03]
["bitfinex","SOLUSD",1740407371178,87.9489,157.51,157.43,6.07]
["bitfinex","SOLUSD",1740407372080,6.3496,157.49,157.43,6.07]
["bitfinex","SOLUSD",1740407375494,6.3496,157.49,157.43,0.03]
["bitfinex","SOLUSD",1740407375693,81.6,157.48,157.43,0.03]
["bitfinex","SOLUSD",1740407376502,81.6,157.47,157.43,0.03]
["bitfinex","SOLUSD",1740407377066,22.2278,157.46,157.43,0.03]
["bitfinex","SOLUSD",1740407378004,3.22622827,157.44,157.43,0.03]
["bitfinex","SOLUSD",1740407378167,3.22622827,157.44,157.41,0.17]
["bitfinex","SOLUSD",1740407378881,6.352,157.43,157.41,0.17]
["bitfinex","SOLUSD",1740407381180,87.952,157.43,157.41,0.17]
["bitfinex","SOLUSD",1740407381379,81.6,157.43,157.41,0.17]
["bitfinex","SOLUSD",1740407382475,81.6,157.47,157.41,6.5227]
["bitfinex","SOLUSD",1740407382865,81.6,157.47,157.42,6.04]
["bitfinex","SOLUSD",1740407383399,81.6,157.47,157.43,6.352]
["bitfinex","SOLUSD",1740407383791,81.6,157.49,157.43,6.352]
["bitfinex","SOLUSD",1740407383995,2.917802,157.5,157.44,18.64964886]
["bitfinex","SOLUSD",1740407384867,2.917802,157.5,157.47,0.12549]
["bitfinex","SOLUSD",1740407385072,2.917802,157.5,157.48,6.04]
["bitfinex","SOLUSD",1740407385612,2e-06,157.5,157.49,24.99924886]
["bitfinex","SOLUSD",1740407385801,2e-06,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1740407385983,2e-06,157.5,157.48,12.3899]
["bitfinex","SOLUSD",1740407387498,2e-06,157.5,157.48,6.04]
["bitfinex","SOLUSD",1740407387975,2e-06,157.5,157.45,1.5393]
["bitfinex","SOLUSD",1740407388180,2e-06,157.5,157.42,86.3]
["bitfinex","SOLUSD",1740407388389,81.6,157.49,157.42,6.04]
["bitfinex","SOLUSD",1740407388585,81.6,157.49,157.41,1.6896]
["bitfinex","SOLUSD",1740407388881,81.6,157.48,157.41,8.0423]
["bitfinex","SOLUSD",1740407389385,6.3504,157.47,157.41,8.0423]
["bitfinex","SOLUSD",1740407390606,6.3504,157.47,157.41,1.6896]
["bitfinex","SOLUSD",1740407390804,81.6,157.46,157.41,0.17]
["bitfinex","SOLUSD",1740407390978,81.6,157.46,157.41,6.5227]
["bitfinex","SOLUSD",1740407391694,6.3501,157.48,157.41,0.17]
["bitfinex","SOLUSD",1740407391695,81.6,157.45,157.41,0.17]
["bitfinex","SOLUSD",1740407392690,81.6,157.45,157.41,6.5227]
["bitfinex","SOLUSD",1740407392880,6.3508,157.47,157.41,6.5227]
["bitfinex","SOLUSD",1740407393085,6.3501,157.48,157.41,6.5227]
["bitfinex","SOLUSD",1740407393704,87.9496,157.49,157.42,18.64964886]
["bitfinex","SOLUSD",1740407393891,87.9496,157.49,157.41,6.5227]
["bitfinex","SOLUSD",1740407394288,81.6,157.48,157.41,0.17]
["bitfinex","SOLUSD",1740407394488,6.3508,157.46,157.41,0.17]
["bitfinex","SOLUSD",1740407394705,22.2278,157.46,157.41,0.17]
["bitfinex","SOLUSD",1740407396183,3.24845913,157.44,157.41,0.17]
["bitfinex","SOLUSD",1740407396414,3.24845913,157.44,157.4,0.03]
["bitfinex","SOLUSD",1740407396585,22.232,157.43,157.4,0.03]
["bitfinex","SOLUSD",1740407396779,81.6,157.45,157.4,0.03]
["bitfinex","SOLUSD",1740407397306,81.6,157.44,157.4,0.03]
["bitfinex","SOLUSD",1740407397503,20.0,157.41,157.4,0.03]
["bitfinex","SOLUSD",1740407398215,20.0,157.42,157.4,0.03]
["bitfinex","SOLUSD",1740407398384,20.0,157.42,157.41,0.03]
["bitfinex","SOLUSD",1740407398806,29.53210656,157.42,157.41,0.03]
["bitfinex","SOLUSD",1740407398991,26.3524,157.42,157.41,0.03]
["bitfinex","SOLUSD",1740407399691,26.3524,157.42,157.4,0.03]
["bitfinex","SOLUSD",1740407400812,84.76793341,157.43,157.4,0.03]
["bitfinex","SOLUSD",1740407400990,6.3524,157.42,157.4,0.03]
["bitfinex","SOLUSD",1740407401817,81.6,157.43,157.4,0.03]
["bitfinex","SOLUSD",1740407402106,81.6,157.49,157.4,0.03]
["bitfinex","SOLUSD",1740407402311,81.6,157.48,157.4,0.03]
["bitfinex","SOLUSD",1740407402486,81.6,157.48,157.42,18.64964886]
["bitfinex","SOLUSD",1740407402687,81.6,157.48,157.43,6.352]
["bitfinex","SOLUSD",1740407402890,87.95,157.48,157.43,6.352]
["bitfinex","SOLUSD",1740407403102,81.6,157.48,157.43,6.352]
["bitfinex","SOLUSD",1740407403491,6.3499,157.49,157.42,25.00194886]
["bitfinex","SOLUSD",1740407403815,6.3499,157.49,157.41,94.5532]
["bitfinex","SOLUSD",1740407404007,81.6,157.48,157.41,14.2932]
["bitfinex","SOLUSD",1740407404309,81.6,157.48,157.4,0.03]
["bitfinex","SOLUSD",1740407404697,81.6,157.47,157.4,0.03]
["bitfinex","SOLUSD",1740407405008,6.3508,157.46,157.4,0.03]
["bitfinex","SOLUSD",1740407405214,81.663002,157.5,157.42,0.12549]
["bitfinex","SOLUSD",1740407405390,81.663002,157.5,157.43,6.08]
["bitfinex","SOLUSD",1740407405908,81.663002,157.5,157.45,0.12549]
["bitfinex","SOLUSD",1740407406208,0.063002,157.5,157.46,8.0858]
["bitfinex","SOLUSD",1740407406590,6.412202,157.5,157.46,8.0858]
["bitfinex","SOLUSD",1740407406785,0.063002,157.5,157.46,8.0858]
["bitfinex","SOLUSD",1740407407015,0.063002,157.5,157.44,80.26]
["bitfinex","SOLUSD",1740407407310,81.6,157.49,157.42,7.6172]
["bitfinex","SOLUSD",1740407407511,81.6,157.49,157.39,6.1]
["bitfinex","SOLUSD",1740407407687,81.6,157.48,157.4,18.67964886]
["bitfinex","SOLUSD",1740407408496,81.6,157.48,157.4,25.03284886]
["bitfinex","SOLUSD",1740407408698,0.063002,157.5,157.41,0.25098]
["bitfinex","SOLUSD",1740407408901,0.063002,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1740407409145,0.063002,157.5,157.46,24.74964886]
["bitfinex","SOLUSD",1740407409422,0.063002,157.5,157.46,6.1]
["bitfinex","SOLUSD",1740407409995,0.063002,157.5,157.47,18.64964886]
["bitfinex","SOLUSD",1740407410821,0.063002,157.5,157.49,18.64964886]
["bitfinex","SOLUSD",1740407411124,0.063002,157.5,157.48,6.35]
["bitfinex","SOLUSD",1740407411503,0.063002,157.5,157.49,18.77513886]
["bitfinex","SOLUSD",1740407411711,0.063,157.56,157.49,99.16062886]
["bitfinex","SOLUSD",1740407411907,0.063,157.56,157.5,0.12549]
["bitfinex","SOLUSD",1740407412232,81.6,157.55,157.46,6.3508]
["bitfinex","SOLUSD",1740407412400,81.6,157.55,157.47,18.90062886]
["bitfinex","SOLUSD",1740407413027,0.063,157.56,157.49,18.90062886]
["bitfinex","SOLUSD",1740407413189,0.063,157.56,157.5,6.14]
["bitfinex","SOLUSD",1740407413928,0.063,157.56,157.51,18.64964886]
["bitfinex","SOLUSD",1740407414134,0.063,157.56,157.47,80.26]
["bitfinex","SOLUSD",1740407414135,81.6,157.55,157.47,80.26]
["bitfinex","SOLUSD",1740407414421,81.6,157.55,157.44,86.52549]
["bitfinex","SOLUSD",1740407414717,81.6,157.54,157.46,0.25098]
["bitfinex","SOLUSD",1740407415023,81.6,157.54,157.46,25.25122886]
["bitfinex","SOLUSD",1740407415204,0.063,157.56,157.46,240.21122886]
["bitfinex","SOLUSD",1740407415523,0.063,157.56,157.49,18.90062886]
["bitfinex","SOLUSD",1740407415695,0.063,157.56,157.5,6.14]
["bitfinex","SOLUSD",1740407416933,0.063,157.56,157.49,80.26]
["bitfinex","SOLUSD",1740407417433,0.063,157.56,157.5,18.77513886]
["bitfinex","SOLUSD",1740407418134,0.063,157.56,157.5,18.64964886]
["bitfinex","SOLUSD",1740407418502,0.063,157.56,157.49,86.6095]
["bitfinex","SOLUSD",1740407418714,0.063,157.56,157.5,18.64964886]
["bitfinex","SOLUSD",1740407418920,0.063,157.56,157.5,24.99874886]
["bitfinex","SOLUSD",1740407419119,0.063,157.56,157.51,0.12549]
["bitfinex","SOLUSD",1740407420205,0.063,157.56,157.52,6.3484]
["bitfinex","SOLUSD",1740407420406,0.063,157.56,157.5,24.99864886]
["bitfinex","SOLUSD",1740407420615,0.063,157.56,157.5,6.349]
["bitfinex","SOLUSD",1740407421145,0.063,157.56,157.5,24.99864886]
["bitfinex","SOLUSD",1740407421327,0.063,157.56,157.49,80.26]
["bitfinex","SOLUSD",1740407422418,81.6,157.55,157.48,12.5096]
["bitfinex","SOLUSD",1740407422844,81.6,157.54,157.45,7.6792]
["bitfinex","SOLUSD",1740407423025,81.6,157.53,157.5,0.03]
["bitfinex","SOLUSD",1740407423231,81.6,157.52,157.5,0.03]
["bitfinex","SOLUSD",1740407424120,81.6,157.51,157.5,0.03]
["bitfinex","SOLUSD",1740407424328,87.9488,157.51,157.5,0.03]
["bitfinex","SOLUSD",1740407426131,81.6,157.51,157.5,0.03]
["bitfinex","SOLUSD",1740407427441,6.3479,157.54,157.5,0.03]
["bitfinex","SOLUSD",1740407427953,0.063,157.56,157.5,0.15549]
["bitfinex","SOLUSD",1740407428257,0.063,157.56,157.52,0.12549]
["bitfinex","SOLUSD",1740407428727,0.063,157.56,157.52,80.38549]
["bitfinex","SOLUSD",1740407429121,0.063,157.56,157.52,80.26]
["bitfinex","SOLUSD",1740407430544,81.6,157.55,157.5,0.03]
["bitfinex","SOLUSD",1740407431548,87.9474,157.55,157.5,0.03]
["bitfinex","SOLUSD",1740407431727,81.6,157.55,157.5,0.03]
["bitfinex","SOLUSD",1740407432047,0.063,157.56,157.51,18.64964886]
["bitfinex","SOLUSD",1740407433418,0.063,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1740407434122,0.063,157.56,157.52,13.01359]
["bitfinex","SOLUSD",1740407434123,0.063,157.56,157.52,86.8001]
["bitfinex","SOLUSD",1740407434531,0.063,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1740407434838,0.063,157.56,157.55,1.78429]
["bitfinex","SOLUSD",1740407435350,0.063,157.56,157.52,12.8884]
["bitfinex","SOLUSD",1740407435551,0.063,157.55,157.52,12.8884]
["bitfinex","SOLUSD",1740407436149,0.063,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1740407436657,0.063,157.55,157.53,24.99734886]
["bitfinex","SOLUSD",1740407436854,0.063,157.55,157.5,0.03]
["bitfinex","SOLUSD",1740407437020,81.6,157.54,157.5,0.03]
["bitfinex","SOLUSD",1740407437219,81.6,157.53,157.5,0.03]
["bitfinex","SOLUSD",1740407438527,6.3484,157.52,157.5,0.03]
["bitfinex","SOLUSD",1740407440029,81.663,157.55,157.5,0.03]
["bitfinex","SOLUSD",1740407440338,0.063,157.55,157.5,18.93062886]
["bitfinex","SOLUSD",1740407440856,0.063,157.55,157.53,0.25098]
["bitfinex","SOLUSD",1740407441062,0.063,157.55,157.54,19.77513886]
["bitfinex","SOLUSD",1740407441238,0.063,157.55,157.54,100.16062886]
["bitfinex","SOLUSD",1740407441435,0.063,157.55,157.54,99.03513886]
["bitfinex","SOLUSD",1740407441826,0.063,157.56,157.55,20.90062886]
["bitfinex","SOLUSD",1740407442035,0.063,157.63,157.58,18.90062886]
["bitfinex","SOLUSD",1740407442360,0.063,157.63,157.58,99.16062886]
["bitfinex","SOLUSD",1740407442655,0.063,157.63,157.61,0.12549]
["bitfinex","SOLUSD",1740407442859,0.063,157.63,157.62,18.90062886]
["bitfinex","SOLUSD",1740407443069,0.063,157.63,157.62,99.16062886]
["bitfinex","SOLUSD",1740407444040,0.063,157.66,157.65,39.90062886]
["bitfinex","SOLUSD",1740407444272,0.063,157.66,157.65,254.86062886]
["bitfinex","SOLUSD",1740407444862,0.063,157.66,157.65,253.86062886]
["bitfinex","SOLUSD",1740407445071,0.063,157.66,157.65,233.86062886]
["bitfinex","SOLUSD",1740407445271,0.063,157.66,157.65,241.20372886]
["bitfinex","SOLUSD",1740407446148,0.063,157.66,157.65,242.20372886]
["bitfinex","SOLUSD",1740407447367,0.063,157.78,157.69,21.0]
["bitfinex","SOLUSD",1740407447574,0.063,157.78,157.71,18.77513886]
["bitfinex","SOLUSD",1740407447786,6.3388,157.76,157.71,99.03513886]
["bitfinex","SOLUSD",1740407447960,6.4013,157.78,157.71,99.03513886]
["bitfinex","SOLUSD",1740407448154,6.3383,157.77,157.71,99.03513886]
["bitfinex","SOLUSD",1740407448979,6.401,157.78,157.71,99.16062886]
["bitfinex","SOLUSD",1740407449449,0.063,157.78,157.71,105.50132886]
["bitfinex","SOLUSD",1740407450082,0.063,157.78,157.71,106.50132886]
["bitfinex","SOLUSD",1740407450574,0.063,157.78,157.75,18.90062886]
["bitfinex","SOLUSD",1740407450776,0.063,157.78,157.77,18.90062886]
["bitfinex","SOLUSD",1740407451281,0.063,157.78,157.77,20.85100493]
["bitfinex","SOLUSD",1740407451458,0.063,157.78,157.77,242.58930493]
["bitfinex","SOLUSD",1740407451778,0.063,157.78,157.77,242.63892886]
["bitfinex","SOLUSD",1740407451986,0.063,157.79,157.78,19.90062886]
["bitfinex","SOLUSD",1740407452155,0.063,157.82,157.81,0.12549]
["bitfinex","SOLUSD",1740407452353,0.063,157.84,157.83,1.25098]
["bitfinex","SOLUSD",1740407452589,0.063,157.84,157.83,241.54062886]
["bitfinex","SOLUSD",1740407452888,0.0001,157.84,157.83,242.54062886]
["bitfinex","SOLUSD",1740407453083,0.0001,157.84,157.83,241.54062886]
["bitfinex","SOLUSD",1740407453489,0.0001,157.84,157.83,247.87652886]
["bitfinex","SOLUSD",1740407455355,0.0001,157.84,157.83,246.87652886]
["bitfinex","SOLUSD",1740407455556,0.0001,157.84,157.83,112.17652886]
["bitfinex","SOLUSD",1740407455776,0.0001,157.84,157.83,105.93652886]
["bitfinex","SOLUSD",1740407455966,0.0001,157.84,157.83,112.17652886]
["bitfinex","SOLUSD",1740407456594,0.0001,157.84,157.83,113.17652886]
["bitfinex","SOLUSD",1740407456963,0.063,157.92,157.87,21.25098]
["bitfinex","SOLUSD",1740407457271,0.063,157.92,157.89,0.12549]
["bitfinex","SOLUSD",1740407457472,0.063,157.92,157.91,18.77513886]
["bitfinex","SOLUSD",1740407457656,0.063,157.92,157.91,18.64964886]
["bitfinex","SOLUSD",1740407458463,0.063,157.92,157.91,18.77513886]
["bitfinex","SOLUSD",1740407459088,0.063,157.92,157.91,25.23332886]
["bitfinex","SOLUSD",1740407460490,0.063,157.92,157.91,18.77513886]
["bitfinex","SOLUSD",1740407460691,0.063,157.92,157.91,18.64964886]
["bitfinex","SOLUSD",1740407461071,0.063,157.92,157.91,18.77513886]
["bitfinex","SOLUSD",1740407461275,0.063,157.92,157.91,18.64964886]
["bitfinex","SOLUSD",1740407462191,0.063,157.92,157.91,25.23332886]
["bitfinex","SOLUSD",1740407462565,0.063,157.95,157.94,39.90062886]
["bitfinex","SOLUSD",1740407462983,6.3165,158.07,157.99,0.25098]
["bitfinex","SOLUSD",1740407463186,6.3266,158.07,158.01,18.64964886]
["bitfinex","SOLUSD",1740407463382,6.3559,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1740407463584,0.03,158.08,158.02,0.12549]
["bitfinex","SOLUSD",1740407463772,0.03,158.08,158.02,0.25098]
["bitfinex","SOLUSD",1740407464393,0.03,158.08,158.03,18.77513886]
["bitfinex","SOLUSD",1740407464576,0.03,158.08,158.03,99.47513886]
["bitfinex","SOLUSD",1740407464901,0.03,158.08,158.03,235.30062886]
["bitfinex","SOLUSD",1740407465200,0.03,158.08,158.07,18.90062886]
["bitfinex","SOLUSD",1740407465394,0.03,158.08,158.07,106.88062886]
["bitfinex","SOLUSD",1740407465703,0.03,158.14,158.11,18.90062886]
["bitfinex","SOLUSD",1740407465865,0.03,158.14,158.13,38.90062886]
["bitfinex","SOLUSD",1740407466064,0.03,158.14,158.13,45.18062886]
["bitfinex","SOLUSD",1740407466297,0.063,158.19,158.14,0.12549]
["bitfinex","SOLUSD",1740407466498,0.063,158.19,158.14,1.07346986]
["bitfinex","SOLUSD",1740407466663,0.063,158.19,158.14,0.12549]
["bitfinex","SOLUSD",1740407466862,0.063,158.19,158.18,18.90062886]
["bitfinex","SOLUSD",1740407467598,0.063,158.19,158.18,27.22252886]
["bitfinex","SOLUSD",1740407467798,0.03,158.23,158.22,38.90062886]
["bitfinex","SOLUSD",1740407468102,0.063,158.25,158.24,19.90062886]
["bitfinex","SOLUSD",1740407468265,0.14,158.33,158.32,1.0]
["bitfinex","SOLUSD",1740407468469,6.3103,158.47,158.36,20.25098]
["bitfinex","SOLUSD",1740407468774,6.3103,158.47,158.37,18.64964886]
["bitfinex","SOLUSD",1740407468979,6.3103,158.47,158.39,18.64964886]
["bitfinex","SOLUSD",1740407469172,6.3096,158.49,158.4,0.12549]
["bitfinex","SOLUSD",1740407469372,9.8446013,158.5,158.4,0.12549]
["bitfinex","SOLUSD",1740407469586,9.8446013,158.5,158.45,20.0]
["bitfinex","SOLUSD",1740407469787,9.8446013,158.5,158.46,6.34]
["bitfinex","SOLUSD",1740407469988,9.8446013,158.5,158.47,18.77513886]
["bitfinex","SOLUSD",1740407470199,162.83950766,158.48,158.47,18.64964886]
["bitfinex","SOLUSD",1740407470380,130.90685368,158.48,158.47,18.77513886]
["bitfinex","SOLUSD",1740407470801,130.90685368,158.48,158.47,18.90062886]
["bitfinex","SOLUSD",1740407470972,116.60455068,158.48,158.47,20.90062886]
["bitfinex","SOLUSD",1740407471172,116.60455068,158.48,158.47,19.90062886]
["bitfinex","SOLUSD",1740407471392,92.83455068,158.48,158.47,19.90062886]
["bitfinex","SOLUSD",1740407471709,61.84518377,158.51,158.5,20.12549]
["bitfinex","SOLUSD",1740407471996,0.22580785,158.62,158.5,20.12549]
["bitfinex","SOLUSD",1740407471997,1.22580785,158.62,158.5,20.0]
["bitfinex","SOLUSD",1740407472195,6.306,158.58,158.51,0.12549]
["bitfinex","SOLUSD",1740407472368,6.3054,158.6,158.51,0.12549]
["bitfinex","SOLUSD",1740407472569,0.22580785,158.62,158.51,0.12549]
["bitfinex","SOLUSD",1740407472772,0.22580785,158.62,158.53,20.25098]
["bitfinex","SOLUSD",1740407472986,0.22580785,158.62,158.55,0.12549]
["bitfinex","SOLUSD",1740407473189,0.22580785,158.62,158.55,0.25098]
["bitfinex","SOLUSD",1740407474001,2.0,158.71,158.57,0.12549]
["bitfinex","SOLUSD",1740407474295,1.0,158.74,158.59,0.12549]
["bitfinex","SOLUSD",1740407474495,13.8203,158.75,158.61,0.12549]
["bitfinex","SOLUSD",1740407474691,1.0,158.78,158.64,0.25098]
["bitfinex","SOLUSD",1740407474901,6.4,158.79,158.66,0.12549]
["bitfinex","SOLUSD",1740407475208,6.2984,158.77,158.68,0.25098]
["bitfinex","SOLUSD",1740407475420,6.4203,158.82,158.7,0.25098]
["bitfinex","SOLUSD",1740407475590,22.0339,158.85,158.7,20.0]
["bitfinex","SOLUSD",1740407475790,1.0,158.81,158.68,0.12549]
["bitfinex","SOLUSD",1740407475995,1.0,158.8,158.68,0.12549]
["bitfinex","SOLUSD",1740407476212,19.64964886,158.76,158.63,31.87474505]
["bitfinex","SOLUSD",1740407476520,1.0,158.79,158.67,0.12549]
["bitfinex","SOLUSD",1740407476704,18.64964886,158.77,158.67,0.12549]
["bitfinex","SOLUSD",1740407476911,18.64964886,158.77,158.64,0.12549]
["bitfinex","SOLUSD",1740407477102,20.0,158.71,158.63,31.87474505]
["bitfinex","SOLUSD",1740407477298,20.0,158.71,158.64,0.96008717]
["bitfinex","SOLUSD",1740407477516,20.0,158.71,158.64,0.70910717]
["bitfinex","SOLUSD",1740407477726,20.0,158.66,158.56,6.46]
["bitfinex","SOLUSD",1740407478206,20.0,158.62,158.56,6.46]
["bitfinex","SOLUSD",1740407478527,20.0,158.62,158.5,31.53218988]
["bitfinex","SOLUSD",1740407478825,6.46,158.63,158.52,20.0]
["bitfinex","SOLUSD",1740407479126,20.0,158.58,158.49,37.79998123]
["bitfinex","SOLUSD",1740407479333,20.0,158.58,158.51,31.66968524]
["bitfinex","SOLUSD",1740407479625,20.0,158.58,158.5,0.06415749]
["bitfinex","SOLUSD",1740407479626,6.3063,158.57,158.5,0.06415749]
["bitfinex","SOLUSD",1740407479807,6.3063,158.57,158.46,31.90898686]
["bitfinex","SOLUSD",1740407479995,22.0722,158.57,158.49,0.70977606]
["bitfinex","SOLUSD",1740407480197,22.0722,158.57,158.45,12.7909]
["bitfinex","SOLUSD",1740407480399,6.48,158.56,158.41,31.18471512]
["bitfinex","SOLUSD",1740407480607,6.48,158.56,158.41,7.25908302]
["bitfinex","SOLUSD",1740407480808,20.0,158.53,158.42,0.12549]
["bitfinex","SOLUSD",1740407481026,20.0,158.53,158.39,6.48]
["bitfinex","SOLUSD",1740407481027,1.0,158.53,158.39,6.48]
["bitfinex","SOLUSD",1740407481202,20.0,158.52,158.39,12.7934]
["bitfinex","SOLUSD",1740407481608,20.0,158.52,158.4,18.77513886]
["bitfinex","SOLUSD",1740407481812,6.3087,158.51,158.4,0.12549]
["bitfinex","SOLUSD",1740407482017,26.3083,158.52,158.41,0.12549]
["bitfinex","SOLUSD",1740407482220,6.3051,158.6,158.46,18.90062886]
["bitfinex","SOLUSD",1740407482398,22.068,158.6,158.48,0.12549]
["bitfinex","SOLUSD",1740407482732,20.0,158.57,158.47,6.5]
["bitfinex","SOLUSD",1740407483031,20.0,158.57,158.43,6.5]
["bitfinex","SOLUSD",1740407483032,1.12549,158.55,158.43,6.5]
["bitfinex","SOLUSD",1740407483213,29.15589489,158.56,158.44,0.12549]
["bitfinex","SOLUSD",1740407483401,29.15589489,158.56,158.44,0.25098]
["bitfinex","SOLUSD",1740407483599,6.3071,158.55,158.44,6.56228]
["bitfinex","SOLUSD",1740407483795,18.64964886,158.54,158.43,6.5]
["bitfinex","SOLUSD",1740407484116,20.0,158.51,158.43,6.5]
["bitfinex","SOLUSD",1740407484324,20.0,158.49,158.39,6.5]
["bitfinex","SOLUSD",1740407484626,18.64964886,158.48,158.44,0.063]
["bitfinex","SOLUSD",1740407484833,38.64964886,158.45,158.36,6.5]
["bitfinex","SOLUSD",1740407485030,38.64964886,158.45,158.32,116.8]
["bitfinex","SOLUSD",1740407485031,38.64964886,158.45,158.35,20.0]
["bitfinex","SOLUSD",1740407485398,20.0,158.44,158.32,123.3]
["bitfinex","SOLUSD",1740407485599,6.3119,158.43,158.35,20.0]
["bitfinex","SOLUSD",1740407486753,22.0917,158.43,158.33,0.12549]
["bitfinex","SOLUSD",1740407487029,22.0917,158.43,158.32,123.3]
["bitfinex","SOLUSD",1740407487030,18.64964886,158.42,158.32,20.0]
["bitfinex","SOLUSD",1740407487200,18.64964886,158.42,158.31,0.25098]
["bitfinex","SOLUSD",1740407487606,6.3127,158.41,158.31,0.25098]
["bitfinex","SOLUSD",1740407487930,18.64964886,158.4,158.3,6.52]
["bitfinex","SOLUSD",1740407488139,47.80554375,158.4,158.3,6.52]
["bitfinex","SOLUSD",1740407488312,48.80554375,158.4,158.29,20.063]
["bitfinex","SOLUSD",1740407488507,20.0,158.36,158.29,0.063]
["bitfinex","SOLUSD",1740407488906,35.67589489,158.39,158.29,0.31398]
["bitfinex","SOLUSD",1740407489114,29.15589489,158.39,158.31,0.12549]
["bitfinex","SOLUSD",1740407489839,51.47509489,158.44,158.31,31.75712886]
["bitfinex","SOLUSD",1740407490138,6.3119,158.43,158.35,18.90062886]
["bitfinex","SOLUSD",1740407490336,6.3107,158.46,158.37,0.12549]
["bitfinex","SOLUSD",1740407490510,35.46619489,158.48,158.37,6.79098]
["bitfinex","SOLUSD",1740407490714,6.3083,158.52,158.41,0.12549]
["bitfinex","SOLUSD",1740407490937,18.64964886,158.51,158.41,0.12549]
["bitfinex","SOLUSD",1740407491244,20.0,158.48,158.38,0.12549]
["bitfinex","SOLUSD",1740407491406,20.0,158.44,158.34,0.12549]
["bitfinex","SOLUSD",1740407491809,20.0,158.44,158.34,0.25098]
["bitfinex","SOLUSD",1740407492020,20.0,158.44,158.33,6.54]
["bitfinex","SOLUSD",1740407492021,6.3107,158.46,158.36,18.90062886]
["bitfinex","SOLUSD",1740407492437,6.3107,158.46,158.34,6.3155]
["bitfinex","SOLUSD",1740407492438,18.64964886,158.45,158.34,6.3155]
["bitfinex","SOLUSD",1740407493142,18.64964886,158.43,158.33,6.54]
["bitfinex","SOLUSD",1740407493450,20.0,158.4,158.33,6.54]
["bitfinex","SOLUSD",1740407493616,20.0,158.4,158.33,12.8557]
["bitfinex","SOLUSD",1740407493812,18.64964886,158.43,158.33,12.8557]
["bitfinex","SOLUSD",1740407494037,6.3119,158.43,158.34,0.25098]
["bitfinex","SOLUSD",1740407494257,6.3103,158.47,158.34,18.90062886]
["bitfinex","SOLUSD",1740407494545,18.64964886,158.46,158.34,18.90062886]
["bitfinex","SOLUSD",1740407494741,18.64964886,158.46,158.34,0.25098]
["bitfinex","SOLUSD",1740407495054,20.0,158.43,158.34,0.12549]
["bitfinex","SOLUSD",1740407495546,38.64964886,158.42,158.33,12.8557]
["bitfinex","SOLUSD",1740407495745,20.0,158.42,158.34,0.12549]
["bitfinex","SOLUSD",1740407495951,6.3127,158.41,158.34,0.12549]
["bitfinex","SOLUSD",1740407496245,6.3127,158.41,158.34,6.44079]
["bitfinex","SOLUSD",1740407496540,6.3127,158.41,158.34,0.063]
["bitfinex","SOLUSD",1740407497547,6.3122,158.43,158.34,0.18849]
["bitfinex","SOLUSD",1740407497848,0.03,158.44,158.38,20.25098]
["bitfinex","SOLUSD",1740407498055,0.03,158.44,158.43,20.12549]
["bitfinex","SOLUSD",1740407498342,0.03,158.44,158.43,39.84707541]
["bitfinex","SOLUSD",1740407498549,0.0001,158.44,158.43,40.84707541]
["bitfinex","SOLUSD",1740407498718,6.3055,158.59,158.44,20.0]
["bitfinex","SOLUSD",1740407498920,20.0,158.55,158.45,6.62]
["bitfinex","SOLUSD",1740407499148,18.64964886,158.53,158.45,6.62]
["bitfinex","SOLUSD",1740407499526,18.64964886,158.53,158.42,0.12549]
["bitfinex","SOLUSD",1740407499818,20.0,158.54,158.42,18.90062886]
["bitfinex","SOLUSD",1740407500018,29.15589489,158.63,158.47,0.25098]
["bitfinex","SOLUSD",1740407500321,29.15589489,158.63,158.52,0.12549]
["bitfinex","SOLUSD",1740407500538,29.15589489,158.66,158.52,18.90062886]
["bitfinex","SOLUSD",1740407500742,6.3031,158.66,158.52,18.90062886]
["bitfinex","SOLUSD",1740407500942,6.3035,158.64,158.52,18.90062886]
["bitfinex","SOLUSD",1740407501130,20.0,158.64,158.52,18.90062886]
["bitfinex","SOLUSD",1740407501451,1.0,158.65,158.52,0.12549]
["bitfinex","SOLUSD",1740407501624,15.7577,158.66,158.52,0.12549]
["bitfinex","SOLUSD",1740407501625,15.7577,158.66,158.52,18.90062886]
["bitfinex","SOLUSD",1740407501823,6.3039,158.64,158.52,18.90062886]
["bitfinex","SOLUSD",1740407502032,6.3027,158.66,158.54,0.25098]
["bitfinex","SOLUSD",1740407502247,6.3027,158.66,158.56,0.12549]
["bitfinex","SOLUSD",1740407502453,18.64964886,158.65,158.55,6.64]
["bitfinex","SOLUSD",1740407502626,6.3027,158.66,158.56,20.12549]
["bitfinex","SOLUSD",1740407502827,6.3027,158.66,158.57,0.12549]
["bitfinex","SOLUSD",1740407503026,6.3027,158.66,158.56,0.12549]
["bitfinex","SOLUSD",1740407503447,6.3027,158.66,158.56,20.12549]
["bitfinex","SOLUSD",1740407504339,20.0,158.65,158.58,0.12549]
["bitfinex","SOLUSD",1740407504652,6.3023,158.68,158.58,0.12549]
["bitfinex","SOLUSD",1740407504957,26.3025,158.67,158.58,0.12549]
["bitfinex","SOLUSD",1740407505333,26.3025,158.67,158.56,26.3067]
["bitfinex","SOLUSD",1740407505533,26.3025,158.67,158.56,0.12549]
["bitfinex","SOLUSD",1740407505740,26.3025,158.67,158.56,0.25098]
["bitfinex","SOLUSD",1740407506056,42.0584,158.67,158.56,0.25098]
["bitfinex","SOLUSD",1740407506434,26.3025,158.67,158.58,0.12549]
["bitfinex","SOLUSD",1740407506771,6.3025,158.67,158.58,0.25098]
["bitfinex","SOLUSD",1740407506960,26.3025,158.67,158.58,18.90062886]
["bitfinex","SOLUSD",1740407507126,6.3004,158.72,158.62,0.25098]
["bitfinex","SOLUSD",1740407507323,6.3004,158.72,158.64,0.12549]
["bitfinex","SOLUSD",1740407507553,15.7473,158.76,158.64,18.90062886]
["bitfinex","SOLUSD",1740407507740,6.2992,158.75,158.64,18.90062886]
["bitfinex","SOLUSD",1740407508054,15.7473,158.76,158.66,18.90062886]
["bitfinex","SOLUSD",1740407508055,6.2988,158.76,158.66,18.90062886]
["bitfinex","SOLUSD",1740407508641,6.2988,158.76,158.66,0.25098]
["bitfinex","SOLUSD",1740407509126,0.03,158.77,158.71,0.12549]
["bitfinex","SOLUSD",1740407509331,0.03,158.77,158.72,6.64]
["bitfinex","SOLUSD",1740407509563,0.03,158.77,158.73,0.12549]
["bitfinex","SOLUSD",1740407509858,0.03,158.77,158.73,0.25098]
["bitfinex","SOLUSD",1740407510038,0.03,158.77,158.73,18.90062886]
["bitfinex","SOLUSD",1740407510236,0.03,158.77,158.75,0.25098]
["bitfinex","SOLUSD",1740407510655,0.03,158.77,158.75,18.90062886]
["bitfinex","SOLUSD",1740407511258,0.03,158.77,158.75,0.12549]
["bitfinex","SOLUSD",1740407511770,0.03,158.77,158.76,6.42429]
["bitfinex","SOLUSD",1740407512266,0.03,158.77,158.76,25.19942886]
["bitfinex","SOLUSD",1740407512641,0.03,158.77,158.76,6.54978]
["bitfinex","SOLUSD",1740407512963,0.03,158.77,158.76,13.20978]
["bitfinex","SOLUSD",1740407513151,0.03,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1740407513359,0.03,158.77,158.74,6.66]
["bitfinex","SOLUSD",1740407513659,0.03,158.77,158.66,6.3027]
["bitfinex","SOLUSD",1740407514037,0.03,158.77,158.67,0.12549]
["bitfinex","SOLUSD",1740407514255,0.03,158.77,158.67,18.77513886]
["bitfinex","SOLUSD",1740407514563,0.03,158.77,158.71,0.12549]
["bitfinex","SOLUSD",1740407514855,0.03,158.77,158.71,6.80549]
["bitfinex","SOLUSD",1740407515032,0.03,158.77,158.73,0.12549]
["bitfinex","SOLUSD",1740407515232,0.03,158.77,158.76,20.12549]
["bitfinex","SOLUSD",1740407515432,6.2941,158.88,158.76,20.12549]
["bitfinex","SOLUSD",1740407515433,6.1629,158.91,158.79,0.25098]
["bitfinex","SOLUSD",1740407515648,2.12549,158.89,158.78,6.68]
["bitfinex","SOLUSD",1740407515857,1.0,158.88,158.78,6.68]
["bitfinex","SOLUSD",1740407516031,1.0,158.88,158.74,0.12549]
["bitfinex","SOLUSD",1740407516032,28.7,158.87,158.74,0.12549]
["bitfinex","SOLUSD",1740407516232,20.0,158.83,158.73,6.7]
["bitfinex","SOLUSD",1740407516461,29.15589489,158.82,158.74,0.12549]
["bitfinex","SOLUSD",1740407516958,29.15589489,158.82,158.73,6.7]
["bitfinex","SOLUSD",1740407517165,29.15589489,158.82,158.74,0.12549]
["bitfinex","SOLUSD",1740407517461,6.2968,158.81,158.74,0.12549]
["bitfinex","SOLUSD",1740407517630,6.2968,158.81,158.73,6.7]
["bitfinex","SOLUSD",1740407517833,22.0388,158.81,158.73,6.7]
["bitfinex","SOLUSD",1740407518067,22.0388,158.81,158.7,0.12549]
["bitfinex","SOLUSD",1740407518276,6.7,158.8,158.7,0.12549]
["bitfinex","SOLUSD",1740407518470,22.0388,158.81,158.7,18.90062886]
["bitfinex","SOLUSD",1740407518879,1.0,158.75,158.56,6.6357]
["bitfinex","SOLUSD",1740407519186,47.80554375,158.74,158.6,20.0]
["bitfinex","SOLUSD",1740407519358,6.3004,158.72,158.62,18.90062886]
["bitfinex","SOLUSD",1740407519875,29.15589489,158.79,158.68,0.12549]
["bitfinex","SOLUSD",1740407520051,6.298,158.78,158.7,0.12549]
["bitfinex","SOLUSD",1740407520247,6.298,158.78,158.7,18.90062886]
["bitfinex","SOLUSD",1740407520469,22.036,158.83,158.74,18.90062886]
["bitfinex","SOLUSD",1740407520646,22.036,158.83,158.74,0.12549]
["bitfinex","SOLUSD",1740407520851,6.296,158.83,158.74,0.12549]
["bitfinex","SOLUSD",1740407521050,20.0,158.82,158.69,6.9]
["bitfinex","SOLUSD",1740407521280,6.3268,158.81,158.7,6.42639]
["bitfinex","SOLUSD",1740407521468,6.3268,158.81,158.69,6.9]
["bitfinex","SOLUSD",1740407521469,20.0,158.78,158.69,6.9]
["bitfinex","SOLUSD",1740407521673,20.0,158.76,158.63,6.92]
["bitfinex","SOLUSD",1740407521870,29.15589489,158.75,158.63,13.2239]
["bitfinex","SOLUSD",1740407522174,29.15589489,158.75,158.64,18.77513886]
["bitfinex","SOLUSD",1740407522343,29.15589489,158.75,158.65,0.12549]
["bitfinex","SOLUSD",1740407522544,29.15589489,158.75,158.64,0.12549]
["bitfinex","SOLUSD",1740407522876,6.3344,158.73,158.61,6.92]
["bitfinex","SOLUSD",1740407523061,6.3344,158.73,158.62,0.12549]
["bitfinex","SOLUSD",1740407523377,6.3004,158.72,158.62,25.20482886]
["bitfinex","SOLUSD",1740407523686,20.0,158.68,158.61,6.92]
["bitfinex","SOLUSD",1740407524189,22.0514,158.72,158.62,0.12549]
["bitfinex","SOLUSD",1740407524480,22.0514,158.72,158.61,6.92]
["bitfinex","SOLUSD",1740407524651,20.0,158.69,158.61,6.92]
["bitfinex","SOLUSD",1740407525467,35.45779489,158.68,158.61,6.92]
["bitfinex","SOLUSD",1740407525669,20.0,158.64,158.53,6.3079]
["bitfinex","SOLUSD",1740407525867,29.15589489,158.63,158.53,13.2279]
["bitfinex","SOLUSD",1740407526067,29.15589489,158.63,158.54,18.77513886]
["bitfinex","SOLUSD",1740407526273,20.0,158.64,158.54,18.77513886]
["bitfinex","SOLUSD",1740407526478,20.0,158.64,158.54,0.12549]
["bitfinex","SOLUSD",1740407526668,49.15589489,158.63,158.54,0.12549]
["bitfinex","SOLUSD",1740407526981,30.77739489,158.72,158.62,0.25098]
["bitfinex","SOLUSD",1740407527148,29.15589489,158.71,158.62,25.82062886]
["bitfinex","SOLUSD",1740407527475,118.6,158.8,158.62,25.82062886]
["bitfinex","SOLUSD",1740407527476,0.03,158.81,158.72,0.12549]
["bitfinex","SOLUSD",1740407527681,0.03,158.81,158.74,18.77513886]
["bitfinex","SOLUSD",1740407527977,0.03,158.81,158.74,0.12549]
["bitfinex","SOLUSD",1740407528153,0.03,158.81,158.74,18.90062886]
["bitfinex","SOLUSD",1740407528355,0.03,158.81,158.74,0.25098]
["bitfinex","SOLUSD",1740407528651,0.03,158.81,158.74,330.90062886]
["bitfinex","SOLUSD",1740407528979,6.3268,158.81,158.73,6.94]
["bitfinex","SOLUSD",1740407529178,0.03,158.81,158.73,6.94]
["bitfinex","SOLUSD",1740407529485,0.03,158.81,158.74,0.25098]
["bitfinex","SOLUSD",1740407529644,0.03,158.81,158.74,6.55048]
["bitfinex","SOLUSD",1740407529848,0.03,158.81,158.74,0.12549]
["bitfinex","SOLUSD",1740407530385,0.03,158.81,158.79,0.12549]
["bitfinex","SOLUSD",1740407530583,0.03,158.81,158.8,6.94]
["bitfinex","SOLUSD",1740407530757,0.03,158.81,158.8,7.19098]
["bitfinex","SOLUSD",1740407531253,0.03,158.81,158.8,25.84062886]
["bitfinex","SOLUSD",1740407531451,0.03,158.93,158.86,0.12549]
["bitfinex","SOLUSD",1740407531655,0.03,158.93,158.88,0.25098]
["bitfinex","SOLUSD",1740407531875,0.03,158.93,158.9,20.0]
["bitfinex","SOLUSD",1740407532057,0.03,158.93,158.91,18.90062886]
["bitfinex","SOLUSD",1740407532769,0.03,158.93,158.91,0.12549]
["bitfinex","SOLUSD",1740407533164,0.03,158.93,158.91,18.90062886]
["bitfinex","SOLUSD",1740407533679,0.03,158.93,158.92,6.54338]
["bitfinex","SOLUSD",1740407534081,0.03,158.93,158.92,0.25098]
["bitfinex","SOLUSD",1740407534454,0.03,158.93,158.9,20.0]
["bitfinex","SOLUSD",1740407534667,0.03,158.93,158.87,6.96]
["bitfinex","SOLUSD",1740407534865,0.03,158.93,158.88,6.41949]
["bitfinex","SOLUSD",1740407535063,0.03,158.93,158.89,0.12549]
["bitfinex","SOLUSD",1740407535456,0.03,158.93,158.88,0.12549]
["bitfinex","SOLUSD",1740407535856,0.03,158.93,158.89,0.12549]
["bitfinex","SOLUSD",1740407536058,0.03,158.93,158.88,0.12549]
["bitfinex","SOLUSD",1740407536493,0.03,158.93,158.87,6.96]
["bitfinex","SOLUSD",1740407536657,0.03,158.93,158.88,20.0]
["bitfinex","SOLUSD",1740407536862,0.03,158.93,158.88,6.94]
["bitfinex","SOLUSD",1740407537184,0.03,158.93,158.89,0.12549]
["bitfinex","SOLUSD",1740407537391,0.03,158.93,158.89,0.25098]
["bitfinex","SOLUSD",1740407537580,0.03,158.93,158.92,20.12549]
["bitfinex","SOLUSD",1740407537965,0.03,158.93,158.92,38.90062886]
["bitfinex","SOLUSD",1740407538382,0.03,158.93,158.92,350.90062886]
["bitfinex","SOLUSD",1740407539065,0.03,158.93,158.92,400.90062886]
["bitfinex","SOLUSD",1740407539261,0.03,158.97,158.96,0.25098]
["bitfinex","SOLUSD",1740407539463,0.03,158.97,158.96,33.0944471]
["bitfinex","SOLUSD",1740407539865,0.03,158.97,158.96,32.15142886]
["bitfinex","SOLUSD",1740407540065,0.03,158.97,158.96,7.08549]
["bitfinex","SOLUSD",1740407540279,0.03,158.97,158.96,13.37629]
["bitfinex","SOLUSD",1740407540455,0.03,158.97,158.96,33.37629]
["bitfinex","SOLUSD",1740407540655,0.03,158.97,158.96,33.09464949]
["bitfinex","SOLUSD",1740407541267,0.03,159.09,159.0,20.25098]
["bitfinex","SOLUSD",1740407541584,0.03,159.09,159.02,0.12549]
["bitfinex","SOLUSD",1740407541777,0.03,159.09,159.02,6.98]
["bitfinex","SOLUSD",1740407542169,0.03,159.09,159.03,0.12549]
["bitfinex","SOLUSD",1740407542993,0.03,159.09,159.02,6.98]
["bitfinex","SOLUSD",1740407543465,0.03,159.09,158.9,6.2932]
["bitfinex","SOLUSD",1740407543466,22.0056,159.05,158.9,6.2932]
["bitfinex","SOLUSD",1740407543661,6.4633,159.01,158.87,0.94353319]
["bitfinex","SOLUSD",1740407543876,13.6033,159.01,158.85,57.35471451]
["bitfinex","SOLUSD",1740407544086,13.6033,159.01,158.89,0.12549]
["bitfinex","SOLUSD",1740407544315,13.6033,159.01,158.85,6.4111]
["bitfinex","SOLUSD",1740407544481,1.0,159.0,158.86,6.2948]
["bitfinex","SOLUSD",1740407544673,1.0,159.0,158.87,0.12549]
["bitfinex","SOLUSD",1740407545388,21.0,158.96,158.79,6.2976]
["bitfinex","SOLUSD",1740407545567,29.1594,158.95,158.81,25.19742886]
["bitfinex","SOLUSD",1740407546069,20.0,158.92,158.81,0.063]
["bitfinex","SOLUSD",1740407546266,50.15589489,158.91,158.81,0.063]
["bitfinex","SOLUSD",1740407546481,7.186,158.9,158.81,0.063]
["bitfinex","SOLUSD",1740407546681,0.2305,158.86,158.81,0.063]
["bitfinex","SOLUSD",1740407547597,6.5256,158.86,158.81,0.063]
["bitfinex","SOLUSD",1740407548366,23.2627,158.86,158.81,0.063]
["bitfinex","SOLUSD",1740407548567,48.80554375,158.85,158.73,7.16]
["bitfinex","SOLUSD",1740407548774,1.0,158.84,158.69,7.16]
["bitfinex","SOLUSD",1740407549066,20.0,158.8,158.65,80.7]
["bitfinex","SOLUSD",1740407549270,50.15589489,158.8,158.65,221.7031]
["bitfinex","SOLUSD",1740407549512,6.2976,158.79,158.65,221.7031]
["bitfinex","SOLUSD",1740407549671,6.2976,158.79,158.66,18.90062886]
["bitfinex","SOLUSD",1740407549873,6.2976,158.79,158.66,19.84559104]
["bitfinex","SOLUSD",1740407550197,6.2976,158.79,158.69,0.12549]
["bitfinex","SOLUSD",1740407550495,7.8168,158.81,158.71,0.12549]
["bitfinex","SOLUSD",1740407550865,6.2964,158.83,158.71,18.90062886]
["bitfinex","SOLUSD",1740407551097,6.5253,158.86,158.75,18.90062886]
["bitfinex","SOLUSD",1740407551295,6.5253,158.86,158.78,0.12549]
["bitfinex","SOLUSD",1740407551296,0.2305,158.86,158.78,0.12549]
["bitfinex","SOLUSD",1740407551496,0.2305,158.86,158.81,0.25098]
["bitfinex","SOLUSD",1740407551664,0.2305,158.86,158.83,0.25098]
["bitfinex","SOLUSD",1740407551866,0.2305,158.86,158.83,18.90062886]
["bitfinex","SOLUSD",1740407552169,0.2305,158.86,158.85,38.77513886]
["bitfinex","SOLUSD",1740407552368,0.2305,158.86,158.85,20.12549]
["bitfinex","SOLUSD",1740407552595,0.2305,158.86,158.82,13.4964]
["bitfinex","SOLUSD",1740407552799,0.2305,158.86,158.82,7.2]
["bitfinex","SOLUSD",1740407552971,0.2305,158.86,158.83,0.12549]
["bitfinex","SOLUSD",1740407553171,6.5253,158.86,158.74,1.6187]
["bitfinex","SOLUSD",1740407553502,0.2305,158.86,158.78,6.298]
["bitfinex","SOLUSD",1740407553669,0.2305,158.86,158.79,18.90062886]
["bitfinex","SOLUSD",1740407554101,0.2305,158.86,158.79,0.12549]
["bitfinex","SOLUSD",1740407554102,6.5254,158.86,158.79,0.12549]
["bitfinex","SOLUSD",1740407554312,6.5254,158.86,158.77,0.12549]
["bitfinex","SOLUSD",1740407555168,6.5254,158.86,158.74,215.4]
["bitfinex","SOLUSD",1740407555373,29.15589489,158.85,158.74,215.4]
["bitfinex","SOLUSD",1740407555581,6.2956,158.84,158.74,221.6996]
["bitfinex","SOLUSD",1740407555785,28.2347,158.84,158.73,7.2]
["bitfinex","SOLUSD",1740407556004,28.2347,158.84,158.72,80.7]
["bitfinex","SOLUSD",1740407556207,48.80554375,158.83,158.7,0.12549]
["bitfinex","SOLUSD",1740407556413,1.0,158.8,158.69,80.7]
["bitfinex","SOLUSD",1740407556589,20.0,158.76,158.66,141.0027]
["bitfinex","SOLUSD",1740407556913,29.15589489,158.78,158.64,6.3035]
["bitfinex","SOLUSD",1740407557217,29.15589489,158.78,158.65,0.12549]
["bitfinex","SOLUSD",1740407557396,30.15589489,158.78,158.74,0.063]
["bitfinex","SOLUSD",1740407557593,6.2988,158.76,158.74,0.063]
["bitfinex","SOLUSD",1740407557791,6.2988,158.76,158.65,87.0031]
["bitfinex","SOLUSD",1740407557792,7.2988,158.76,158.65,80.7]
["bitfinex","SOLUSD",1740407557991,20.0,158.72,158.63,0.063]
["bitfinex","SOLUSD",1740407558316,18.64964886,158.73,158.63,0.063]
["bitfinex","SOLUSD",1740407558509,29.15589489,158.72,158.63,0.063]
["bitfinex","SOLUSD",1740407558913,36.18839489,158.72,158.63,0.063]
["bitfinex","SOLUSD",1740407559114,48.80554375,158.71,158.63,0.063]
["bitfinex","SOLUSD",1740407559342,29.15589489,158.7,158.63,0.063]
["bitfinex","SOLUSD",1740407559525,19.64964886,158.68,158.63,0.063]
["bitfinex","SOLUSD",1740407559817,6.3027,158.66,158.63,0.063]
["bitfinex","SOLUSD",1740407560019,57.00554375,158.65,158.58,0.063]
["bitfinex","SOLUSD",1740407560223,36.35589489,158.64,158.58,0.063]
["bitfinex","SOLUSD",1740407560517,18.64964886,158.63,158.58,0.063]
["bitfinex","SOLUSD",1740407561316,36.35589489,158.64,158.58,0.063]
["bitfinex","SOLUSD",1740407561618,64.91966033,158.76,158.58,0.18849]
["bitfinex","SOLUSD",1740407561619,29.15589489,158.71,158.58,0.18849]
["bitfinex","SOLUSD",1740407561843,29.15589489,158.7,158.58,215.58849]
["bitfinex","SOLUSD",1740407562118,49.80554375,158.69,158.58,0.063]
["bitfinex","SOLUSD",1740407562324,49.80554375,158.69,158.58,87.19419]
["bitfinex","SOLUSD",1740407562325,29.15589489,158.69,158.58,87.19419]
["bitfinex","SOLUSD",1740407562626,29.15589489,158.69,158.59,0.12549]
["bitfinex","SOLUSD",1740407563018,29.15589489,158.69,158.59,18.90062886]
["bitfinex","SOLUSD",1740407563441,6.0325,158.72,158.63,20.12549]
["bitfinex","SOLUSD",1740407563735,29.15589489,158.75,158.66,0.25098]
["bitfinex","SOLUSD",1740407564036,29.15589489,158.75,158.67,7.24]
["bitfinex","SOLUSD",1740407564231,35.45509489,158.75,158.67,7.24]
["bitfinex","SOLUSD",1740407564406,29.15589489,158.75,158.67,7.24]
["bitfinex","SOLUSD",1740407564607,35.45519489,158.75,158.67,7.24]
["bitfinex","SOLUSD",1740407564808,29.15589489,158.75,158.67,7.24]
["bitfinex","SOLUSD",1740407565104,29.15589489,158.77,158.67,7.24]
["bitfinex","SOLUSD",1740407565437,29.15589489,158.76,158.68,20.12549]
["bitfinex","SOLUSD",1740407565737,29.15589489,158.78,158.69,6.3015]
["bitfinex","SOLUSD",1740407566119,29.15589489,158.81,158.73,312.0]
["bitfinex","SOLUSD",1740407566417,29.15589489,158.85,158.74,0.12549]
["bitfinex","SOLUSD",1740407566625,35.45149489,158.85,158.74,0.12549]
["bitfinex","SOLUSD",1740407567018,35.45149489,158.85,158.73,87.92]
["bitfinex","SOLUSD",1740407567206,1.0,158.84,158.73,80.7]
["bitfinex","SOLUSD",1740407567409,29.15589489,158.84,158.7,0.12549]
["bitfinex","SOLUSD",1740407567613,29.15589489,158.83,158.73,0.12549]
["bitfinex","SOLUSD",1740407567937,47.80554375,158.82,158.7,6.3011]
["bitfinex","SOLUSD",1740407568818,19.64964886,158.8,158.65,22.061]
["bitfinex","SOLUSD",1740407569008,24.70144886,158.77,158.65,22.061]
["bitfinex","SOLUSD",1740407569208,0.12549,158.76,158.65,6.3031]
["bitfinex","SOLUSD",1740407569411,29.15589489,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740407569617,12.3505,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740407569829,6.0518,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740407570517,12.3502,158.77,158.74,0.063]
["bitfinex","SOLUSD",1740407571234,18.64964886,158.75,158.74,0.063]
["bitfinex","SOLUSD",1740407571441,18.77513886,158.75,158.61,0.12549]
["bitfinex","SOLUSD",1740407571644,81.6,158.74,158.63,20.0]
["bitfinex","SOLUSD",1740407571819,6.3,158.73,158.63,26.3038]
["bitfinex","SOLUSD",1740407572427,6.2995,158.75,158.64,18.90062886]
["bitfinex","SOLUSD",1740407572636,6.2995,158.75,158.64,234.30062886]
["bitfinex","SOLUSD",1740407572827,6.2995,158.75,158.64,215.65098]
["bitfinex","SOLUSD",1740407573124,6.2995,158.75,158.64,215.52549]
["bitfinex","SOLUSD",1740407573511,87.6518,158.77,158.65,6.3031]
["bitfinex","SOLUSD",1740407573512,6.2988,158.76,158.65,6.3031]
["bitfinex","SOLUSD",1740407574242,18.64964886,158.75,158.64,215.4]
["bitfinex","SOLUSD",1740407574413,19.64964886,158.75,158.64,215.4]
["bitfinex","SOLUSD",1740407574617,19.64964886,158.73,158.59,116.6]
["bitfinex","SOLUSD",1740407574933,81.6,158.72,158.59,6.3055]
["bitfinex","SOLUSD",1740407575242,20.0,158.69,158.59,6.3055]
["bitfinex","SOLUSD",1740407575610,87.9019,158.68,158.58,13.5889]
["bitfinex","SOLUSD",1740407575815,81.6,158.67,158.58,7.283]
["bitfinex","SOLUSD",1740407576827,81.6,158.67,158.58,13.5888]
["bitfinex","SOLUSD",1740407577236,81.6,158.67,158.58,7.283]
["bitfinex","SOLUSD",1740407577742,87.9027,158.66,158.58,7.283]
["bitfinex","SOLUSD",1740407578531,81.6,158.65,158.58,7.283]
["bitfinex","SOLUSD",1740407578845,81.6,158.64,158.58,0.063]
["bitfinex","SOLUSD",1740407579731,6.3039,158.63,158.58,0.063]
["bitfinex","SOLUSD",1740407580128,81.6,158.62,158.58,0.063]
["bitfinex","SOLUSD",1740407580447,20.0,158.58,158.45,80.7]
["bitfinex","SOLUSD",1740407580642,81.6,158.57,158.45,80.7]
["bitfinex","SOLUSD",1740407580827,6.255,158.55,158.44,6.3114]
["bitfinex","SOLUSD",1740407581150,19.64964886,158.54,158.42,215.463]
["bitfinex","SOLUSD",1740407581447,19.64964886,158.52,158.42,0.063]
["bitfinex","SOLUSD",1740407581653,22.0805,158.51,158.42,0.063]
["bitfinex","SOLUSD",1740407581939,18.64964886,158.5,158.42,0.063]
["bitfinex","SOLUSD",1740407582141,23.0805,158.51,158.42,0.063]
["bitfinex","SOLUSD",1740407582142,81.6,158.49,158.42,0.063]
["bitfinex","SOLUSD",1740407582322,88.78,158.49,158.42,0.063]
["bitfinex","SOLUSD",1740407582524,101.37513886,158.48,158.47,0.0001]
["bitfinex","SOLUSD",1740407582831,20.0,158.43,158.42,0.063]
["bitfinex","SOLUSD",1740407583148,20.0,158.43,158.42,0.0001]
["bitfinex","SOLUSD",1740407583149,46.95513886,158.43,158.42,0.0001]
["bitfinex","SOLUSD",1740407583332,47.08062886,158.43,158.42,0.0001]
["bitfinex","SOLUSD",1740407583654,6.3143,158.37,158.34,0.0001]
["bitfinex","SOLUSD",1740407583834,18.64964886,158.35,158.34,0.0001]
["bitfinex","SOLUSD",1740407584148,6.3138,158.39,158.34,0.0001]
["bitfinex","SOLUSD",1740407584521,19.77513886,158.35,158.34,0.0001]
["bitfinex","SOLUSD",1740407584845,18.77513886,158.31,158.29,0.063]
["bitfinex","SOLUSD",1740407585556,1.0,158.3,158.18,0.063]
["bitfinex","SOLUSD",1740407585725,0.12549,158.31,158.18,0.063]
["bitfinex","SOLUSD",1740407585726,7.2,158.29,158.18,0.063]
["bitfinex","SOLUSD",1740407586048,20.0,158.28,158.18,0.063]
["bitfinex","SOLUSD",1740407586258,20.0,158.27,158.18,0.063]
["bitfinex","SOLUSD",1740407586418,18.77513886,158.26,158.18,0.063]
["bitfinex","SOLUSD",1740407587151,20.0,158.27,158.18,0.063]
["bitfinex","SOLUSD",1740407587319,81.6,158.25,158.18,0.063]
["bitfinex","SOLUSD",1740407588316,81.6,158.31,158.19,0.12549]
["bitfinex","SOLUSD",1740407588642,81.6,158.3,158.18,0.063]
["bitfinex","SOLUSD",1740407588813,101.37513886,158.29,158.18,0.063]
["bitfinex","SOLUSD",1740407589018,20.0,158.25,158.18,0.063]
["bitfinex","SOLUSD",1740407589219,81.6,158.24,158.18,0.063]
["bitfinex","SOLUSD",1740407589750,81.6,158.23,158.18,0.063]
["bitfinex","SOLUSD",1740407589936,81.6,158.22,158.18,0.063]
["bitfinex","SOLUSD",1740407590245,18.77513886,158.2,158.18,0.063]
["bitfinex","SOLUSD",1740407590443,81.6,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740407591044,76.6,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740407591622,76.6,158.22,158.18,0.063]
["bitfinex","SOLUSD",1740407592046,207.0195,158.24,158.18,0.063]
["bitfinex","SOLUSD",1740407592240,200.7,158.24,158.18,0.063]
["bitfinex","SOLUSD",1740407592440,83.84,158.24,158.18,0.063]
["bitfinex","SOLUSD",1740407592614,6.3185,158.27,158.18,0.063]
["bitfinex","SOLUSD",1740407592818,76.6,158.28,158.18,0.063]
["bitfinex","SOLUSD",1740407592819,76.6,158.28,158.19,0.12549]
["bitfinex","SOLUSD",1740407593262,76.6,158.28,158.22,0.12549]
["bitfinex","SOLUSD",1740407593466,76.6,158.28,158.19,0.12549]
["bitfinex","SOLUSD",1740407593770,76.6,158.28,158.21,26.3203]
["bitfinex","SOLUSD",1740407594144,76.6,158.28,158.18,0.063]
["bitfinex","SOLUSD",1740407594342,82.9179,158.28,158.19,0.12549]
["bitfinex","SOLUSD",1740407594554,76.6,158.28,158.19,0.12549]
["bitfinex","SOLUSD",1740407595057,76.6,158.28,158.19,18.90062886]
["bitfinex","SOLUSD",1740407595256,20.0,158.3,158.19,0.12549]
["bitfinex","SOLUSD",1740407595461,76.6,158.29,158.19,0.12549]
["bitfinex","SOLUSD",1740407595670,20.0,158.25,158.18,0.063]
["bitfinex","SOLUSD",1740407595870,6.3195,158.24,158.18,0.063]
["bitfinex","SOLUSD",1740407596067,76.6,158.23,158.18,0.063]
["bitfinex","SOLUSD",1740407596452,22.1182,158.24,158.18,0.063]
["bitfinex","SOLUSD",1740407596453,76.6,158.22,158.18,0.063]
["bitfinex","SOLUSD",1740407596655,76.6,158.21,158.18,0.063]
["bitfinex","SOLUSD",1740407596877,76.6,158.2,158.18,0.063]
["bitfinex","SOLUSD",1740407597053,76.6,158.19,158.18,0.063]
["bitfinex","SOLUSD",1740407597382,76.6,158.25,158.18,0.063]
["bitfinex","SOLUSD",1740407597670,82.9175,158.29,158.19,20.0]
["bitfinex","SOLUSD",1740407597841,76.6,158.28,158.18,0.063]
["bitfinex","SOLUSD",1740407598248,20.0,158.25,158.18,0.063]
["bitfinex","SOLUSD",1740407598478,76.6,158.24,158.18,0.063]
["bitfinex","SOLUSD",1740407598649,20.0,158.25,158.18,0.063]
["bitfinex","SOLUSD",1740407598650,76.6,158.23,158.18,0.063]
["bitfinex","SOLUSD",1740407598854,18.77513886,158.21,158.18,0.063]
["bitfinex","SOLUSD",1740407599154,18.90062886,158.19,158.08,1.5855]
["bitfinex","SOLUSD",1740407599361,76.6,158.18,158.08,1.5855]
["bitfinex","SOLUSD",1740407599769,6.3223,158.17,158.08,1.5855]
["bitfinex","SOLUSD",1740407599966,76.6,158.18,158.09,18.90062886]
["bitfinex","SOLUSD",1740407600169,82.922,158.18,158.08,27.911]
["bitfinex","SOLUSD",1740407600861,82.922,158.18,158.08,7.911]
["bitfinex","SOLUSD",1740407601258,82.922,158.18,158.08,1.5855]
["bitfinex","SOLUSD",1740407601570,76.6,158.17,158.08,1.5855]
["bitfinex","SOLUSD",1740407601769,20.0,158.14,158.06,7.24]
["bitfinex","SOLUSD",1740407601976,6.3239,158.13,158.06,7.24]
["bitfinex","SOLUSD",1740407602172,6.3239,158.13,158.05,6.501]
["bitfinex","SOLUSD",1740407602975,6.3235,158.14,158.05,6.501]
["bitfinex","SOLUSD",1740407603664,6.3235,158.14,158.05,18.90062886]
["bitfinex","SOLUSD",1740407603972,6.323,158.16,158.09,0.12549]
["bitfinex","SOLUSD",1740407604163,6.3215,158.19,158.09,18.90062886]
["bitfinex","SOLUSD",1740407604388,6.3215,158.19,158.09,0.12549]
["bitfinex","SOLUSD",1740407604570,6.3203,158.22,158.11,18.90062886]
["bitfinex","SOLUSD",1740407604770,6.3203,158.22,158.1,7.26]
["bitfinex","SOLUSD",1740407605084,18.90062886,158.21,158.1,7.26]
["bitfinex","SOLUSD",1740407605292,20.0,158.19,158.1,7.26]
["bitfinex","SOLUSD",1740407605878,95.37513886,158.21,158.11,0.12549]
["bitfinex","SOLUSD",1740407605879,76.6,158.21,158.11,0.12549]
["bitfinex","SOLUSD",1740407606264,18.90062886,158.2,158.1,6.3249]
["bitfinex","SOLUSD",1740407606660,76.6,158.21,158.1,6.3249]
["bitfinex","SOLUSD",1740407606870,20.0,158.18,158.08,6.3887]
["bitfinex","SOLUSD",1740407607063,18.90062886,158.16,158.08,0.063]
["bitfinex","SOLUSD",1740407607385,0.12549,158.14,158.08,0.063]
["bitfinex","SOLUSD",1740407607692,0.12549,158.12,158.08,0.063]
["bitfinex","SOLUSD",1740407607865,19.77513886,158.08,158.02,0.063]
["bitfinex","SOLUSD",1740407608069,20.12549,158.03,158.02,0.063]
["bitfinex","SOLUSD",1740407608280,38.77513886,158.03,158.02,0.063]
["bitfinex","SOLUSD",1740407608683,38.77513886,158.03,157.9,6.3329]
["bitfinex","SOLUSD",1740407608862,0.12549,157.98,157.84,6.3351]
["bitfinex","SOLUSD",1740407609057,29.516,157.97,157.83,13.8929]
["bitfinex","SOLUSD",1740407609262,29.516,157.97,157.86,20.0]
["bitfinex","SOLUSD",1740407609664,13.6903,157.97,157.86,20.0]
["bitfinex","SOLUSD",1740407610173,7.36,158.0,157.91,18.96362886]
["bitfinex","SOLUSD",1740407610489,1.0,158.06,157.92,20.0]
["bitfinex","SOLUSD",1740407610490,6.45339,158.03,157.92,20.0]
["bitfinex","SOLUSD",1740407610689,6.3259,158.08,157.95,0.12549]
["bitfinex","SOLUSD",1740407610983,6.3259,158.08,157.95,18.90062886]
["bitfinex","SOLUSD",1740407611186,6.3255,158.09,157.95,165.93482886]
["bitfinex","SOLUSD",1740407611492,6.3255,158.09,157.98,20.0]
["bitfinex","SOLUSD",1740407611896,18.90062886,158.08,157.98,20.0]
["bitfinex","SOLUSD",1740407612267,20.0,158.05,157.95,6.0034]
["bitfinex","SOLUSD",1740407612591,18.90062886,158.04,157.95,6.0034]
["bitfinex","SOLUSD",1740407612800,20.0,158.01,157.91,0.063]
["bitfinex","SOLUSD",1740407612970,0.12549,158.0,157.91,0.063]
["bitfinex","SOLUSD",1740407613292,6.3295,157.99,157.91,0.063]
["bitfinex","SOLUSD",1740407613464,20.0,158.0,157.91,0.063]
["bitfinex","SOLUSD",1740407613885,6.3283,158.02,157.91,0.063]
["bitfinex","SOLUSD",1740407614087,0.12549,158.01,157.91,0.063]
["bitfinex","SOLUSD",1740407614264,18.90062886,157.98,157.91,0.063]
["bitfinex","SOLUSD",1740407614459,7.38,158.0,157.91,0.063]
["bitfinex","SOLUSD",1740407614761,7.38,158.0,157.91,0.18849]
["bitfinex","SOLUSD",1740407614963,6.3283,158.02,157.91,18.83813886]
["bitfinex","SOLUSD",1740407615168,6.3279,158.03,157.94,20.0]
["bitfinex","SOLUSD",1740407615373,6.3263,158.07,157.95,25.14122886]
["bitfinex","SOLUSD",1740407615791,20.0,158.04,157.95,6.2406]
["bitfinex","SOLUSD",1740407616292,6.3263,158.07,157.97,0.03]
["bitfinex","SOLUSD",1740407616798,6.3251,158.1,157.99,20.0]
["bitfinex","SOLUSD",1740407617162,92.412,158.11,157.99,20.0]
["bitfinex","SOLUSD",1740407617367,7.4,158.12,158.0,20.55932886]
["bitfinex","SOLUSD",1740407617661,6.3247,158.11,158.0,27.95932886]
["bitfinex","SOLUSD",1740407618297,6.3247,158.11,158.03,20.0]
["bitfinex","SOLUSD",1740407618475,6.3241,158.13,158.03,20.0]
["bitfinex","SOLUSD",1740407619063,18.77513886,158.12,158.0,143.88419]
["bitfinex","SOLUSD",1740407619262,18.77513886,158.12,158.02,0.12549]
["bitfinex","SOLUSD",1740407619263,6.3247,158.11,158.02,0.12549]
["bitfinex","SOLUSD",1740407619571,82.9243,158.12,158.02,18.90062886]
["bitfinex","SOLUSD",1740407619774,76.6,158.11,158.01,6.3287]
["bitfinex","SOLUSD",1740407619979,76.6,158.1,158.01,6.3287]
["bitfinex","SOLUSD",1740407620174,76.6,158.1,158.02,18.90062886]
["bitfinex","SOLUSD",1740407620597,76.6,158.1,158.03,6.3279]
["bitfinex","SOLUSD",1740407620980,76.6,158.16,158.04,18.90062886]
["bitfinex","SOLUSD",1740407621176,6.3231,158.15,158.04,18.90062886]
["bitfinex","SOLUSD",1740407621375,76.6,158.16,158.08,0.12549]
["bitfinex","SOLUSD",1740407621579,76.6,158.2,158.08,18.90062886]
["bitfinex","SOLUSD",1740407621779,6.3217,158.19,158.08,18.90062886]
["bitfinex","SOLUSD",1740407622080,76.6,158.2,158.08,18.90062886]
["bitfinex","SOLUSD",1740407622477,6.321,158.21,158.1,20.45012886]
["bitfinex","SOLUSD",1740407623307,6.321,158.21,158.1,1.67499]
["bitfinex","SOLUSD",1740407623672,95.24964886,158.2,158.1,1.5495]
["bitfinex","SOLUSD",1740407623874,38.77513886,158.16,158.05,6.2263]
["bitfinex","SOLUSD",1740407624105,76.6,158.15,158.05,12.5532]
["bitfinex","SOLUSD",1740407624413,0.12549,158.18,158.05,12.5532]
["bitfinex","SOLUSD",1740407624607,18.77513886,158.15,158.05,6.2263]
["bitfinex","SOLUSD",1740407625008,0.12549,158.1,157.99,6.3182]
["bitfinex","SOLUSD",1740407625186,20.0,158.06,157.97,1.5795]
["bitfinex","SOLUSD",1740407625388,20.0,158.05,157.97,1.5795]
["bitfinex","SOLUSD",1740407625699,20.0,158.01,157.97,0.03]
["bitfinex","SOLUSD",1740407625905,20.0,158.0,157.97,0.03]
["bitfinex","SOLUSD",1740407626103,0.12549,157.99,157.97,0.03]
["bitfinex","SOLUSD",1740407626282,0.25098,157.99,157.91,0.063]
["bitfinex","SOLUSD",1740407626484,20.0,157.94,157.91,0.063]
["bitfinex","SOLUSD",1740407626874,26.19513886,157.97,157.91,0.063]
["bitfinex","SOLUSD",1740407626875,18.90062886,157.97,157.91,0.063]
["bitfinex","SOLUSD",1740407627079,6.3299,157.98,157.91,0.063]
["bitfinex","SOLUSD",1740407628092,6.3294,158.0,157.91,0.063]
["bitfinex","SOLUSD",1740407628402,7.42,158.04,157.93,0.12549]
["bitfinex","SOLUSD",1740407628575,6.3281,158.03,157.93,6.45729]
["bitfinex","SOLUSD",1740407628770,6.3275,158.04,157.93,6.45729]
["bitfinex","SOLUSD",1740407628971,6.3275,158.04,157.93,0.12549]
["bitfinex","SOLUSD",1740407629200,18.77513886,158.03,157.92,20.0]
["bitfinex","SOLUSD",1740407629501,20.0,158.01,157.92,20.0]
["bitfinex","SOLUSD",1740407629691,18.90062886,158.03,157.92,20.0]
["bitfinex","SOLUSD",1740407629889,20.0,158.0,157.91,0.063]
["bitfinex","SOLUSD",1740407630377,18.77513886,157.99,157.91,0.063]
["bitfinex","SOLUSD",1740407630576,6.3299,157.98,157.91,0.063]
["bitfinex","SOLUSD",1740407630787,18.77513886,157.97,157.91,0.063]
["bitfinex","SOLUSD",1740407631020,20.0,157.94,157.91,0.063]
["bitfinex","SOLUSD",1740407631322,18.77513886,157.93,157.91,0.063]
["bitfinex","SOLUSD",1740407631819,0.12549,157.97,157.91,0.063]
["bitfinex","SOLUSD",1740407631991,20.0,157.94,157.91,0.063]
["bitfinex","SOLUSD",1740407632630,7.5,157.98,157.91,0.063]
["bitfinex","SOLUSD",1740407633117,13.8299,157.98,157.91,0.063]
["bitfinex","SOLUSD",1740407633318,6.3299,157.98,157.91,0.063]
["bitfinex","SOLUSD",1740407633615,7.52,158.02,157.91,0.063]
["bitfinex","SOLUSD",1740407633785,20.0,157.97,157.91,0.063]
["bitfinex","SOLUSD",1740407635217,18.77513886,157.96,157.91,0.063]
["bitfinex","SOLUSD",1740407635423,20.0,157.93,157.91,0.063]
["bitfinex","SOLUSD",1740407635902,26.29513886,157.96,157.91,0.063]
["bitfinex","SOLUSD",1740407636224,20.0,157.93,157.91,0.063]
["bitfinex","SOLUSD",1740407636727,6.3323,157.92,157.91,0.063]
["bitfinex","SOLUSD",1740407637293,25.10743886,157.92,157.91,0.063]
["bitfinex","SOLUSD",1740407638122,6.3323,157.92,157.91,0.063]
["bitfinex","SOLUSD",1740407638832,6.3311,157.95,157.91,0.063]
["bitfinex","SOLUSD",1740407639014,0.12549,157.94,157.91,0.063]
["bitfinex","SOLUSD",1740407639211,18.90062886,157.94,157.91,0.063]
["bitfinex","SOLUSD",1740407640222,6.3311,157.95,157.91,0.063]
["bitfinex","SOLUSD",1740407640411,20.0,157.92,157.91,0.063]
["bitfinex","SOLUSD",1740407640612,45.10743886,157.92,157.91,0.063]
["bitfinex","SOLUSD",1740407640821,6.3315,157.94,157.91,0.063]
["bitfinex","SOLUSD",1740407641129,0.063,157.97,157.91,0.063]
["bitfinex","SOLUSD",1740407641340,0.063,157.97,157.92,1.6416]
["bitfinex","SOLUSD",1740407642022,6.3933,157.97,157.92,1.6416]
["bitfinex","SOLUSD",1740407642415,0.063,157.97,157.92,1.6416]
["bitfinex","SOLUSD",1740407643602,0.063,157.97,157.92,7.9738]
["bitfinex","SOLUSD",1740407643803,0.063,157.97,157.92,1.6416]
["bitfinex","SOLUSD",1740407644813,76.663,157.97,157.92,1.6416]
["bitfinex","SOLUSD",1740407645222,76.663,157.97,157.92,7.9737]
["bitfinex","SOLUSD",1740407645424,76.663,157.97,157.92,1.6416]
["bitfinex","SOLUSD",1740407646109,76.663,157.97,157.92,7.9738]
["bitfinex","SOLUSD",1740407646504,0.063,157.97,157.93,0.12549]
["bitfinex","SOLUSD",1740407646706,0.063,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1740407646935,0.063,157.97,157.93,7.58]
["bitfinex","SOLUSD",1740407647509,0.063,157.97,157.93,13.9117]
["bitfinex","SOLUSD",1740407648339,76.6,158.03,157.96,20.0]
["bitfinex","SOLUSD",1740407648631,6.3263,158.07,157.97,18.90062886]
["bitfinex","SOLUSD",1740407648838,6.3263,158.07,157.98,6.3299]
["bitfinex","SOLUSD",1740407649004,6.3263,158.07,157.97,87.0302]
["bitfinex","SOLUSD",1740407649005,18.77513886,158.06,157.97,87.0302]
["bitfinex","SOLUSD",1740407649207,6.3263,158.07,157.97,87.0302]
["bitfinex","SOLUSD",1740407649733,6.3263,158.07,157.97,102.8559]
["bitfinex","SOLUSD",1740407649949,95.37513886,158.06,157.97,6.3302]
["bitfinex","SOLUSD",1740407650106,95.37513886,158.06,157.95,6.3311]
["bitfinex","SOLUSD",1740407650309,18.64964886,158.02,157.93,13.9115]
["bitfinex","SOLUSD",1740407650518,76.6,158.01,157.93,13.9115]
["bitfinex","SOLUSD",1740407650734,6.3291,158.0,157.93,13.9115]
["bitfinex","SOLUSD",1740407650936,76.6,158.01,157.94,0.12549]
["bitfinex","SOLUSD",1740407651441,76.6,158.04,157.94,99.60062886]
["bitfinex","SOLUSD",1740407651950,82.9276,158.04,157.94,99.60062886]
["bitfinex","SOLUSD",1740407652111,76.6,158.04,157.98,18.90062886]
["bitfinex","SOLUSD",1740407652311,6.3264,158.07,157.98,80.95098]
["bitfinex","SOLUSD",1740407652528,82.926,158.08,158.0,0.12549]
["bitfinex","SOLUSD",1740407652834,82.9259,158.08,158.01,12.3517]
["bitfinex","SOLUSD",1740407653032,76.6,158.08,158.01,12.3517]
["bitfinex","SOLUSD",1740407653260,82.926,158.08,158.01,12.3517]
["bitfinex","SOLUSD",1740407653426,82.926,158.08,158.01,6.023]
["bitfinex","SOLUSD",1740407653753,95.37513886,158.07,157.97,6.3299]
["bitfinex","SOLUSD",1740407653931,76.6,158.07,157.97,6.3299]
["bitfinex","SOLUSD",1740407654137,76.6,158.07,158.0,20.0]
["bitfinex","SOLUSD",1740407654346,76.6,158.07,157.97,6.3299]
["bitfinex","SOLUSD",1740407654553,20.0,158.03,157.96,6.3895]
["bitfinex","SOLUSD",1740407654848,82.9283,158.02,157.96,6.3895]
["bitfinex","SOLUSD",1740407655052,76.6,158.01,157.96,6.3895]
["bitfinex","SOLUSD",1740407655823,82.929,158.01,157.96,6.3895]
["bitfinex","SOLUSD",1740407656028,76.6,158.01,157.96,12.7201]
["bitfinex","SOLUSD",1740407656262,76.6,158.08,157.97,0.12549]
["bitfinex","SOLUSD",1740407656444,76.6,158.08,158.0,20.12549]
["bitfinex","SOLUSD",1740407656639,82.9247,158.11,158.03,1.6128]
["bitfinex","SOLUSD",1740407656838,76.6,158.1,158.04,0.25098]
["bitfinex","SOLUSD",1740407657039,0.063,158.13,158.08,0.12549]
["bitfinex","SOLUSD",1740407657433,0.063,158.13,158.12,0.12549]
["bitfinex","SOLUSD",1740407657664,13.58304562,158.16,158.12,0.12549]
["bitfinex","SOLUSD",1740407657832,8.82793852,158.16,158.12,0.12549]
["bitfinex","SOLUSD",1740407658026,9.56093833,158.19,158.14,1.83268]
["bitfinex","SOLUSD",1740407658251,76.6,158.22,158.16,0.12549]
["bitfinex","SOLUSD",1740407658758,0.03,158.24,158.18,0.12549]
["bitfinex","SOLUSD",1740407658938,0.03,158.24,158.17,87.1109]
["bitfinex","SOLUSD",1740407659478,76.6,158.22,158.17,6.4109]
["bitfinex","SOLUSD",1740407659629,76.6,158.22,158.15,7.58]
["bitfinex","SOLUSD",1740407659630,76.6,158.21,158.14,1.5817]
["bitfinex","SOLUSD",1740407659831,76.6,158.2,158.14,1.5817]
["bitfinex","SOLUSD",1740407660032,76.6,158.2,158.12,6.0534]
["bitfinex","SOLUSD",1740407660260,76.6,158.19,158.12,6.0534]
["bitfinex","SOLUSD",1740407660952,95.24964886,158.18,158.09,1.55]
["bitfinex","SOLUSD",1740407661137,76.6,158.17,158.09,1.55]
["bitfinex","SOLUSD",1740407662072,82.9227,158.16,158.09,1.55]
["bitfinex","SOLUSD",1740407662567,95.37513886,158.15,158.03,1.5364]
["bitfinex","SOLUSD",1740407662764,76.6,158.14,158.03,1.5364]
["bitfinex","SOLUSD",1740407662968,18.77513886,158.15,158.03,1.5364]
["bitfinex","SOLUSD",1740407662969,95.37513886,158.13,158.03,1.5364]
["bitfinex","SOLUSD",1740407663344,76.6,158.12,158.03,1.5364]
["bitfinex","SOLUSD",1740407663546,76.6,158.12,158.06,0.063]
["bitfinex","SOLUSD",1740407664065,6.3247,158.11,158.06,0.063]
["bitfinex","SOLUSD",1740407664491,95.37513886,158.1,158.06,0.063]
["bitfinex","SOLUSD",1740407664674,18.77513886,158.08,158.06,0.063]
["bitfinex","SOLUSD",1740407664855,76.72549,158.07,158.06,0.063]
["bitfinex","SOLUSD",1740407665172,20.0,158.03,157.97,7.9589]
["bitfinex","SOLUSD",1740407665357,76.6,158.04,157.97,7.9589]
["bitfinex","SOLUSD",1740407665568,76.6,158.04,157.93,26.576314]
["bitfinex","SOLUSD",1740407665774,18.77513886,158.02,157.93,19.016314]
["bitfinex","SOLUSD",1740407666141,6.3287,158.01,157.92,6.4307]
["bitfinex","SOLUSD",1740407666347,76.6,158.0,157.92,6.4307]
["bitfinex","SOLUSD",1740407666546,76.6,157.99,157.92,6.4307]
["bitfinex","SOLUSD",1740407666952,76.6,157.98,157.91,1.5912]
["bitfinex","SOLUSD",1740407668047,25.10543886,157.97,157.91,0.063]
["bitfinex","SOLUSD",1740407668244,18.77513886,157.95,157.91,0.063]
["bitfinex","SOLUSD",1740407668447,76.6,157.94,157.91,0.063]
["bitfinex","SOLUSD",1740407668676,6.3303,157.97,157.91,0.063]
["bitfinex","SOLUSD",1740407668847,6.3291,158.0,157.91,6.3955]
["bitfinex","SOLUSD",1740407669049,76.6,158.01,157.91,6.3955]
["bitfinex","SOLUSD",1740407669050,82.9287,158.01,157.92,18.90062886]
["bitfinex","SOLUSD",1740407669463,7.54,158.08,157.92,18.90062886]
["bitfinex","SOLUSD",1740407669464,6.3275,158.04,157.92,18.90062886]
["bitfinex","SOLUSD",1740407669759,76.6,158.05,157.96,0.12549]
["bitfinex","SOLUSD",1740407669954,6.3255,158.09,157.98,0.12549]
["bitfinex","SOLUSD",1740407670155,82.9255,158.09,157.98,25.23032886]
["bitfinex","SOLUSD",1740407670567,6.3255,158.09,157.98,240.63032886]
["bitfinex","SOLUSD",1740407670763,76.6,158.11,158.01,20.0]
["bitfinex","SOLUSD",1740407671075,76.6,158.11,158.04,0.12549]
["bitfinex","SOLUSD",1740407671271,29.5585,158.18,158.05,0.12549]
["bitfinex","SOLUSD",1740407671272,76.6,158.17,158.05,0.12549]
["bitfinex","SOLUSD",1740407671478,76.6,158.16,158.05,0.12549]
["bitfinex","SOLUSD",1740407671655,98.7294,158.16,158.04,7.54]
["bitfinex","SOLUSD",1740407671858,18.90062886,158.15,158.04,7.54]
["bitfinex","SOLUSD",1740407672071,20.0,158.13,158.04,7.54]
["bitfinex","SOLUSD",1740407672260,42.1337,158.13,158.04,7.54]
["bitfinex","SOLUSD",1740407672463,95.37513886,158.12,158.04,7.54]
["bitfinex","SOLUSD",1740407672673,76.6,158.12,158.04,7.54]
["bitfinex","SOLUSD",1740407672853,0.12549,158.11,158.0,6.4171]
["bitfinex","SOLUSD",1740407673051,76.6,158.1,158.0,6.4171]
["bitfinex","SOLUSD",1740407673472,76.6,158.09,158.0,6.4171]
["bitfinex","SOLUSD",1740407673863,76.6,158.08,158.0,6.4171]
["bitfinex","SOLUSD",1740407674179,76.6,158.08,158.01,18.77513886]
["bitfinex","SOLUSD",1740407674367,76.6,158.08,158.02,0.12549]
["bitfinex","SOLUSD",1740407674561,76.6,158.08,158.05,18.64964886]
["bitfinex","SOLUSD",1740407674777,0.03,158.19,158.06,0.12549]
["bitfinex","SOLUSD",1740407674778,76.6,158.14,158.06,0.12549]
["bitfinex","SOLUSD",1740407675080,0.03,158.19,158.14,20.0]
["bitfinex","SOLUSD",1740407675280,0.03,158.19,158.15,18.64964886]
["bitfinex","SOLUSD",1740407675470,0.03,158.19,158.13,7.58]
["bitfinex","SOLUSD",1740407675675,0.03,158.19,158.16,20.0]
["bitfinex","SOLUSD",1740407675974,0.03,158.19,158.14,18.64964886]
["bitfinex","SOLUSD",1740407676175,0.03,158.19,158.16,20.0]
["bitfinex","SOLUSD",1740407678473,0.03,158.19,158.13,7.58]
["bitfinex","SOLUSD",1740407678866,0.03,158.19,158.13,13.9038]
["bitfinex","SOLUSD",1740407679088,0.03,158.19,158.14,18.64964886]
["bitfinex","SOLUSD",1740407679519,0.03,158.19,158.13,7.58]
["bitfinex","SOLUSD",1740407679667,0.03,158.19,158.13,20.0]
["bitfinex","SOLUSD",1740407679870,0.03,158.19,158.08,7.54]
["bitfinex","SOLUSD",1740407679871,76.6,158.18,158.08,7.54]
["bitfinex","SOLUSD",1740407680169,76.6,158.17,158.08,13.8657]
["bitfinex","SOLUSD",1740407681169,76.6,158.17,158.09,18.64964886]
["bitfinex","SOLUSD",1740407681376,76.6,158.17,158.1,31.92792872]
["bitfinex","SOLUSD",1740407681560,76.6,158.17,158.09,31.3314177]
["bitfinex","SOLUSD",1740407681971,76.6,158.17,158.08,13.8657]
["bitfinex","SOLUSD",1740407681972,76.6,158.17,158.11,31.48563025]
["bitfinex","SOLUSD",1740407682368,76.6,158.17,158.1,24.97464886]
["bitfinex","SOLUSD",1740407683261,76.6,158.17,158.09,6.3254]
["bitfinex","SOLUSD",1740407683464,76.6,158.17,158.08,7.54]
["bitfinex","SOLUSD",1740407683762,76.6,158.17,158.08,13.8658]
["bitfinex","SOLUSD",1740407683962,76.6,158.16,158.08,7.54]
["bitfinex","SOLUSD",1740407684190,0.25098,158.15,158.06,6.3266]
["bitfinex","SOLUSD",1740407684365,76.6,158.14,158.05,6.3899]
["bitfinex","SOLUSD",1740407684571,76.6,158.14,158.06,18.64964886]
["bitfinex","SOLUSD",1740407685174,76.6,158.14,158.07,0.12549]
["bitfinex","SOLUSD",1740407685701,20.0,158.14,158.05,6.3899]
["bitfinex","SOLUSD",1740407687185,20.0,158.14,158.06,18.64964886]
["bitfinex","SOLUSD",1740407688161,20.03,158.14,158.06,18.64964886]
["bitfinex","SOLUSD",1740407688385,20.03,158.14,158.06,24.97604886]
["bitfinex","SOLUSD",1740407688769,0.03,158.14,158.07,0.12549]
["bitfinex","SOLUSD",1740407688973,0.03,158.14,158.1,18.64964886]
["bitfinex","SOLUSD",1740407689575,0.03,158.14,158.09,20.0]
["bitfinex","SOLUSD",1740407689772,0.03,158.14,158.06,6.3264]
["bitfinex","SOLUSD",1740407690189,0.03,158.14,158.06,24.97604886]
["bitfinex","SOLUSD",1740407690789,0.03,158.14,158.07,18.64964886]
["bitfinex","SOLUSD",1740407690977,0.03,158.14,158.06,24.97604886]
["bitfinex","SOLUSD",1740407691391,0.03,158.14,158.06,6.3264]
["bitfinex","SOLUSD",1740407691567,0.12549,158.09,158.05,0.063]
["bitfinex","SOLUSD",1740407691768,76.6,158.08,158.05,0.063]
["bitfinex","SOLUSD",1740407691979,76.6,158.07,158.05,0.063]
["bitfinex","SOLUSD",1740407692895,0.12549,158.11,158.05,0.063]
["bitfinex","SOLUSD",1740407693067,0.25098,158.11,158.05,0.063]
["bitfinex","SOLUSD",1740407693273,76.6,158.12,158.05,0.063]
["bitfinex","SOLUSD",1740407693467,76.6,158.12,158.05,18.71264886]
["bitfinex","SOLUSD",1740407693699,76.6,158.12,158.05,0.063]
["bitfinex","SOLUSD",1740407693995,76.85098,158.11,158.05,0.063]
["bitfinex","SOLUSD",1740407694381,20.0,158.08,158.05,0.063]
["bitfinex","SOLUSD",1740407694576,96.6,158.07,158.05,0.063]
["bitfinex","SOLUSD",1740407694778,76.6,158.06,158.05,0.063]
["bitfinex","SOLUSD",1740407695208,0.25098,158.11,158.05,0.063]
["bitfinex","SOLUSD",1740407695571,20.0,158.07,158.05,0.063]
["bitfinex","SOLUSD",1740407696077,101.85098,158.06,158.05,0.063]
["bitfinex","SOLUSD",1740407696281,20.25098,158.06,158.05,0.063]
["bitfinex","SOLUSD",1740407697893,38.90062886,158.06,158.05,0.063]
["bitfinex","SOLUSD",1740407698091,20.25098,158.06,158.05,0.063]
["bitfinex","SOLUSD",1740407698286,38.90062886,158.06,158.05,0.063]
["bitfinex","SOLUSD",1740407699605,39.90062886,158.06,158.05,0.063]
["bitfinex","SOLUSD",1740407699809,0.25098,158.01,157.91,7.463]
["bitfinex","SOLUSD",1740407700103,0.25098,157.97,157.91,0.063]
["bitfinex","SOLUSD",1740407700688,81.6,157.96,157.91,0.063]
["bitfinex","SOLUSD",1740407701201,20.0,157.97,157.91,0.063]
["bitfinex","SOLUSD",1740407701507,81.6,157.96,157.91,0.063]
["bitfinex","SOLUSD",1740407703088,81.6,157.99,157.91,0.063]
["bitfinex","SOLUSD",1740407703487,20.0,157.96,157.91,0.063]
["bitfinex","SOLUSD",1740407703707,0.12549,157.98,157.91,0.063]
["bitfinex","SOLUSD",1740407703883,81.1,157.99,157.91,0.063]
["bitfinex","SOLUSD",1740407705208,81.1,157.99,157.92,0.12549]
["bitfinex","SOLUSD",1740407705419,81.1,157.99,157.92,0.25098]
["bitfinex","SOLUSD",1740407705718,81.1,158.04,157.92,18.90062886]
["bitfinex","SOLUSD",1740407705927,0.12549,158.05,157.92,99.60062886]
["bitfinex","SOLUSD",1740407705928,81.1,158.03,157.92,99.60062886]
["bitfinex","SOLUSD",1740407706116,81.1,158.03,157.92,100.60062886]
["bitfinex","SOLUSD",1740407706313,81.1,158.08,158.0,18.64964886]
["bitfinex","SOLUSD",1740407706519,81.1,158.07,158.0,18.64964886]
["bitfinex","SOLUSD",1740407707029,81.1,158.11,158.03,18.64964886]
["bitfinex","SOLUSD",1740407707332,81.1,158.1,158.03,18.64964886]
["bitfinex","SOLUSD",1740407707625,81.1,158.13,158.04,0.12549]
["bitfinex","SOLUSD",1740407707827,81.1,158.12,158.05,18.64964886]
["bitfinex","SOLUSD",1740407708825,20.0,158.08,157.99,80.7]
["bitfinex","SOLUSD",1740407709116,81.22549,158.07,157.98,15.3279]
["bitfinex","SOLUSD",1740407709319,81.1,158.07,157.99,18.77513886]
["bitfinex","SOLUSD",1740407709494,81.1,158.07,157.99,18.64964886]
["bitfinex","SOLUSD",1740407710032,81.1,158.07,157.99,99.34964886]
["bitfinex","SOLUSD",1740407710399,81.1,158.06,157.99,18.64964886]
["bitfinex","SOLUSD",1740407710604,20.0,158.02,157.98,1.6181]
["bitfinex","SOLUSD",1740407710821,20.0,158.02,157.92,134.7]
["bitfinex","SOLUSD",1740407710822,81.1,158.01,157.93,6.3318]
["bitfinex","SOLUSD",1740407711026,81.1,158.0,157.92,82.2636]
["bitfinex","SOLUSD",1740407711199,81.1,157.99,157.92,1.5636]
["bitfinex","SOLUSD",1740407711603,81.1,158.03,157.94,0.25098]
["bitfinex","SOLUSD",1740407712047,81.1,158.1,157.96,0.12549]
["bitfinex","SOLUSD",1740407712200,81.1,158.09,157.96,7.52549]
["bitfinex","SOLUSD",1740407712516,81.1,158.08,157.98,0.12549]
["bitfinex","SOLUSD",1740407712894,81.1,158.1,158.0,0.12549]
["bitfinex","SOLUSD",1740407713110,81.1,158.09,158.01,25.10383886]
["bitfinex","SOLUSD",1740407713330,81.1,158.09,158.01,48.32553886]
["bitfinex","SOLUSD",1740407713635,81.1,158.09,158.02,0.12549]
["bitfinex","SOLUSD",1740407713809,81.1,158.09,158.03,18.64964886]
["bitfinex","SOLUSD",1740407714224,81.1,158.09,158.01,88.1]
["bitfinex","SOLUSD",1740407715212,81.1,158.09,158.02,18.64964886]
["bitfinex","SOLUSD",1740407715709,81.1,158.09,158.01,88.1]
["bitfinex","SOLUSD",1740407715902,81.22549,158.08,158.01,7.4]
["bitfinex","SOLUSD",1740407716239,20.0,158.05,157.97,6.3388]
["bitfinex","SOLUSD",1740407716536,81.1,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1740407716834,81.1,158.1,157.99,0.25098]
["bitfinex","SOLUSD",1740407717138,81.1,158.09,158.0,18.64964886]
["bitfinex","SOLUSD",1740407717320,81.1,158.09,158.02,18.77513886]
["bitfinex","SOLUSD",1740407717919,81.1,158.13,158.02,99.47513886]
["bitfinex","SOLUSD",1740407718338,81.1,158.12,158.02,18.64964886]
["bitfinex","SOLUSD",1740407718543,81.1,158.12,158.03,0.12549]
["bitfinex","SOLUSD",1740407718714,20.0,158.08,158.02,18.64964886]
["bitfinex","SOLUSD",1740407718912,81.1,158.07,157.98,6.45539]
["bitfinex","SOLUSD",1740407719114,81.1,158.07,157.98,87.15539]
["bitfinex","SOLUSD",1740407719333,81.1,158.07,157.99,18.64964886]
["bitfinex","SOLUSD",1740407719824,81.1,158.06,157.98,6.3299]
["bitfinex","SOLUSD",1740407720028,0.12549,158.04,157.94,80.7]
["bitfinex","SOLUSD",1740407720236,0.12549,158.04,157.93,6.45739]
["bitfinex","SOLUSD",1740407720545,81.1,158.03,157.93,6.3319]
["bitfinex","SOLUSD",1740407720717,81.1,158.03,157.94,0.12549]
["bitfinex","SOLUSD",1740407721146,81.1,158.03,157.94,18.90062886]
["bitfinex","SOLUSD",1740407721451,81.1,158.08,157.96,18.77513886]
["bitfinex","SOLUSD",1740407722019,81.35098,158.07,157.96,18.64964886]
["bitfinex","SOLUSD",1740407723230,81.35098,158.07,157.95,25.10623886]
["bitfinex","SOLUSD",1740407723823,20.0,158.04,157.95,24.98074886]
["bitfinex","SOLUSD",1740407724223,20.0,158.04,157.95,18.64964886]
["bitfinex","SOLUSD",1740407724523,81.35098,158.03,157.92,7.7701]
["bitfinex","SOLUSD",1740407724831,0.12549,158.01,157.91,6.3956]
["bitfinex","SOLUSD",1740407725144,81.1,158.0,157.92,18.64964886]
["bitfinex","SOLUSD",1740407725334,0.12549,157.99,157.91,0.063]
["bitfinex","SOLUSD",1740407725545,81.35098,157.99,157.91,0.063]
["bitfinex","SOLUSD",1740407726746,0.12549,157.97,157.91,0.063]
["bitfinex","SOLUSD",1740407726948,0.25098,157.95,157.91,0.063]
["bitfinex","SOLUSD",1740407727120,0.25098,157.95,157.84,6.3355]
["bitfinex","SOLUSD",1740407727318,81.1,157.94,157.84,18.64964886]
["bitfinex","SOLUSD",1740407727519,81.1,157.94,157.84,24.98514886]
["bitfinex","SOLUSD",1740407727716,81.1,157.94,157.85,0.25098]
["bitfinex","SOLUSD",1740407727933,81.1,157.94,157.88,18.64964886]
["bitfinex","SOLUSD",1740407728344,81.1,157.94,157.89,18.64964886]
["bitfinex","SOLUSD",1740407728537,81.1,157.94,157.85,80.426]
["bitfinex","SOLUSD",1740407728742,81.1,157.94,157.86,18.64964886]
["bitfinex","SOLUSD",1740407729134,81.1,157.93,157.84,6.3355]
["bitfinex","SOLUSD",1740407729530,20.0,157.9,157.82,80.456]
["bitfinex","SOLUSD",1740407729847,0.12549,157.88,157.82,0.03]
["bitfinex","SOLUSD",1740407730352,81.1,157.92,157.82,0.03]
["bitfinex","SOLUSD",1740407730523,81.1,157.92,157.83,18.64964886]
["bitfinex","SOLUSD",1740407731650,81.1,157.92,157.85,18.64964886]
["bitfinex","SOLUSD",1740407732121,81.1,157.92,157.84,6.3355]
["bitfinex","SOLUSD",1740407732323,20.0,157.88,157.82,0.03]
["bitfinex","SOLUSD",1740407732542,0.12549,157.87,157.82,0.03]
["bitfinex","SOLUSD",1740407732923,81.22549,157.86,157.85,0.03]
["bitfinex","SOLUSD",1740407733131,0.25098,157.86,157.85,0.03]
["bitfinex","SOLUSD",1740407733643,0.12549,157.86,157.85,0.03]
["bitfinex","SOLUSD",1740407734140,0.12549,157.87,157.77,13.3682]
["bitfinex","SOLUSD",1740407734347,81.6,157.85,157.77,13.3682]
["bitfinex","SOLUSD",1740407734857,81.6,157.85,157.77,6.3382]
["bitfinex","SOLUSD",1740407735364,81.6,157.85,157.78,18.64964886]
["bitfinex","SOLUSD",1740407736450,81.6,157.85,157.78,0.12549]
["bitfinex","SOLUSD",1740407736763,81.6,157.85,157.77,6.3383]
["bitfinex","SOLUSD",1740407737069,20.0,157.82,157.76,6.4016]
["bitfinex","SOLUSD",1740407737260,81.6,157.81,157.76,6.4016]
["bitfinex","SOLUSD",1740407737554,81.6,157.81,157.76,0.063]
["bitfinex","SOLUSD",1740407737928,20.0,157.82,157.76,0.063]
["bitfinex","SOLUSD",1740407737929,81.6,157.8,157.76,0.063]
["bitfinex","SOLUSD",1740407738134,20.0,157.77,157.76,0.063]
["bitfinex","SOLUSD",1740407738337,20.12549,157.77,157.76,0.063]
["bitfinex","SOLUSD",1740407738637,26.66319,157.76,157.75,0.063]
["bitfinex","SOLUSD",1740407739354,26.66319,157.76,157.67,0.03]
["bitfinex","SOLUSD",1740407739355,0.25098,157.75,157.67,0.03]
["bitfinex","SOLUSD",1740407739554,0.12549,157.73,157.67,0.03]
["bitfinex","SOLUSD",1740407739873,20.0,157.69,157.67,0.03]
["bitfinex","SOLUSD",1740407740032,0.12549,157.68,157.67,0.03]
["bitfinex","SOLUSD",1740407740359,0.25098,157.68,157.67,0.03]
["bitfinex","SOLUSD",1740407742262,22.25098,157.68,157.67,0.03]
["bitfinex","SOLUSD",1740407742426,0.25098,157.66,157.52,7.46]
["bitfinex","SOLUSD",1740407742629,1.0,157.72,157.55,6.3471]
["bitfinex","SOLUSD",1740407742929,20.12549,157.71,157.56,18.77513886]
["bitfinex","SOLUSD",1740407743157,0.12549,157.7,157.56,18.77513886]
["bitfinex","SOLUSD",1740407743368,0.12549,157.7,157.58,0.12549]
["bitfinex","SOLUSD",1740407743551,7.62,157.74,157.61,0.25098]
["bitfinex","SOLUSD",1740407743755,7.62,157.74,157.64,6.3432]
["bitfinex","SOLUSD",1740407744144,124.9,157.79,157.65,80.61449]
["bitfinex","SOLUSD",1740407744366,20.0,157.76,157.66,18.64964886]
["bitfinex","SOLUSD",1740407744871,0.25098,157.75,157.66,18.64964886]
["bitfinex","SOLUSD",1740407745043,0.12549,157.75,157.65,0.063]
["bitfinex","SOLUSD",1740407745245,117.28,157.79,157.67,0.12549]
["bitfinex","SOLUSD",1740407745453,20.0,157.76,157.66,18.64964886]
["bitfinex","SOLUSD",1740407745668,0.12549,157.75,157.66,18.64964886]
["bitfinex","SOLUSD",1740407745878,0.25098,157.75,157.65,0.063]
["bitfinex","SOLUSD",1740407746048,0.12549,157.75,157.65,0.063]
["bitfinex","SOLUSD",1740407746254,0.12549,157.76,157.65,0.063]
["bitfinex","SOLUSD",1740407746467,81.6,157.74,157.64,24.65614886]
["bitfinex","SOLUSD",1740407746779,81.6,157.74,157.67,20.0]
["bitfinex","SOLUSD",1740407747863,81.6,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1740407748477,81.6,157.74,157.69,18.64964886]
["bitfinex","SOLUSD",1740407748978,81.1,157.74,157.69,18.64964886]
["bitfinex","SOLUSD",1740407749144,81.1,157.82,157.73,18.77513886]
["bitfinex","SOLUSD",1740407749343,81.1,157.87,157.73,24.90643886]
["bitfinex","SOLUSD",1740407749611,81.1,157.86,157.73,24.90643886]
["bitfinex","SOLUSD",1740407749879,0.12549,157.85,157.75,18.64964886]
["bitfinex","SOLUSD",1740407750047,81.1,157.86,157.79,18.64964886]
["bitfinex","SOLUSD",1740407750447,81.1,157.91,157.79,18.64964886]
["bitfinex","SOLUSD",1740407750653,81.1,157.9,157.79,18.64964886]
["bitfinex","SOLUSD",1740407750879,81.1,157.9,157.8,0.25098]
["bitfinex","SOLUSD",1740407751297,0.063,157.92,157.83,0.12549]
["bitfinex","SOLUSD",1740407751474,0.063,157.92,157.83,18.77513886]
["bitfinex","SOLUSD",1740407751804,0.063,157.92,157.86,18.77513886]
["bitfinex","SOLUSD",1740407752099,0.063,157.92,157.86,18.64964886]
["bitfinex","SOLUSD",1740407752870,0.063,157.92,157.87,0.12549]
["bitfinex","SOLUSD",1740407753097,0.063,157.92,157.86,18.64964886]
["bitfinex","SOLUSD",1740407753297,0.063,157.92,157.87,0.12549]
["bitfinex","SOLUSD",1740407753800,0.063,157.92,157.86,24.98424886]
["bitfinex","SOLUSD",1740407754004,0.063,157.92,157.84,6.3351]
["bitfinex","SOLUSD",1740407754206,0.12549,157.9,157.79,6.6339]
["bitfinex","SOLUSD",1740407754504,81.1,157.89,157.79,12.9712]
["bitfinex","SOLUSD",1740407754704,81.35098,157.88,157.77,7.54]
["bitfinex","SOLUSD",1740407754862,81.35098,157.88,157.78,6.3378]
["bitfinex","SOLUSD",1740407755070,81.35098,157.88,157.79,18.64964886]
["bitfinex","SOLUSD",1740407755299,81.1,157.88,157.79,18.64964886]
["bitfinex","SOLUSD",1740407755663,0.12549,157.87,157.79,18.64964886]
["bitfinex","SOLUSD",1740407756069,81.1,157.88,157.79,18.64964886]
["bitfinex","SOLUSD",1740407756269,1.063,157.92,157.79,18.64964886]
["bitfinex","SOLUSD",1740407756270,0.18849,157.92,157.8,0.12549]
["bitfinex","SOLUSD",1740407756492,0.12549,157.91,157.8,0.12549]
["bitfinex","SOLUSD",1740407756691,0.12549,157.89,157.79,24.98694886]
["bitfinex","SOLUSD",1740407756902,81.1,157.88,157.79,6.3373]
["bitfinex","SOLUSD",1740407757309,81.1,157.87,157.79,6.3373]
["bitfinex","SOLUSD",1740407757810,81.1,157.87,157.8,18.64964886]
["bitfinex","SOLUSD",1740407757993,81.1,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1740407758304,81.1,157.87,157.79,6.3372]
["bitfinex","SOLUSD",1740407758510,81.1,157.87,157.8,18.64964886]
["bitfinex","SOLUSD",1740407759883,81.1,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1740407760084,81.1,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1740407760314,0.063,157.92,157.86,0.12549]
["bitfinex","SOLUSD",1740407760484,0.063,157.92,157.9,20.0]
["bitfinex","SOLUSD",1740407761512,0.063,157.92,157.85,142.28]
["bitfinex","SOLUSD",1740407761513,0.063,157.92,157.85,7.58]
["bitfinex","SOLUSD",1740407761807,0.063,157.92,157.78,0.12549]
["bitfinex","SOLUSD",1740407761808,20.0,157.88,157.78,0.12549]
["bitfinex","SOLUSD",1740407762015,20.0,157.84,157.77,0.03]
["bitfinex","SOLUSD",1740407762222,81.22549,157.83,157.77,0.03]
["bitfinex","SOLUSD",1740407762418,20.0,157.79,157.77,0.03]
["bitfinex","SOLUSD",1740407762878,101.35098,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740407763575,101.1,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740407763806,81.1,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740407763975,81.1,157.82,157.77,0.03]
["bitfinex","SOLUSD",1740407764778,81.1,157.87,157.77,18.67964886]
["bitfinex","SOLUSD",1740407765292,0.12549,157.86,157.77,18.67964886]
["bitfinex","SOLUSD",1740407765491,20.0,157.84,157.77,18.67964886]
["bitfinex","SOLUSD",1740407766188,0.12549,157.83,157.77,0.03]
["bitfinex","SOLUSD",1740407766395,81.22549,157.83,157.77,0.03]
["bitfinex","SOLUSD",1740407766601,0.12549,157.82,157.77,0.03]
["bitfinex","SOLUSD",1740407766801,0.12549,157.8,157.77,0.03]
["bitfinex","SOLUSD",1740407767387,0.12549,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740407767910,81.6,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740407768084,20.0,157.81,157.77,0.03]
["bitfinex","SOLUSD",1740407768287,0.12549,157.8,157.77,0.03]
["bitfinex","SOLUSD",1740407768688,0.25098,157.8,157.77,0.03]
["bitfinex","SOLUSD",1740407769205,2.25098,157.8,157.77,0.03]
["bitfinex","SOLUSD",1740407769509,0.25098,157.8,157.77,0.03]
["bitfinex","SOLUSD",1740407769920,20.0,157.81,157.77,0.03]
["bitfinex","SOLUSD",1740407770097,0.25098,157.8,157.77,0.03]
["bitfinex","SOLUSD",1740407770612,0.25098,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740407770997,0.12549,157.74,157.64,7.8445]
["bitfinex","SOLUSD",1740407771312,0.25098,157.74,157.64,7.8445]
["bitfinex","SOLUSD",1740407771520,0.25098,157.74,157.64,6.3433]
["bitfinex","SOLUSD",1740407771891,0.25098,157.74,157.65,18.64964886]
["bitfinex","SOLUSD",1740407772216,0.063,157.8,157.7,20.0]
["bitfinex","SOLUSD",1740407772405,0.063,157.8,157.71,18.64964886]
["bitfinex","SOLUSD",1740407772609,81.6,157.77,157.66,80.426]
["bitfinex","SOLUSD",1740407772812,81.6,157.76,157.66,80.426]
["bitfinex","SOLUSD",1740407773008,81.72549,157.75,157.65,6.3431]
["bitfinex","SOLUSD",1740407773417,81.72549,157.75,157.66,18.64964886]
["bitfinex","SOLUSD",1740407773923,81.72549,157.75,157.66,24.99214886]
["bitfinex","SOLUSD",1740407774125,81.72549,157.74,157.64,6.3435]
["bitfinex","SOLUSD",1740407774295,0.12549,157.73,157.64,6.3435]
["bitfinex","SOLUSD",1740407774499,81.6,157.72,157.64,6.3435]
["bitfinex","SOLUSD",1740407774726,81.85098,157.71,157.63,0.03]
["bitfinex","SOLUSD",1740407775029,0.12549,157.69,157.63,0.03]
["bitfinex","SOLUSD",1740407775197,81.6,157.68,157.63,0.03]
["bitfinex","SOLUSD",1740407777803,81.6,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1740407777999,81.6,157.7,157.65,18.64964886]
["bitfinex","SOLUSD",1740407778609,81.6,157.75,157.65,18.64964886]
["bitfinex","SOLUSD",1740407778937,81.6,157.74,157.65,18.64964886]
["bitfinex","SOLUSD",1740407779306,81.6,157.74,157.68,20.0]
["bitfinex","SOLUSD",1740407779521,81.6,157.74,157.69,18.64964886]
["bitfinex","SOLUSD",1740407780005,81.6,157.77,157.71,18.64964886]
["bitfinex","SOLUSD",1740407781007,81.72549,157.76,157.69,6.3414]
["bitfinex","SOLUSD",1740407781204,81.6,157.76,157.7,18.64964886]
["bitfinex","SOLUSD",1740407781521,81.6,157.79,157.7,18.64964886]
["bitfinex","SOLUSD",1740407781729,81.6,157.78,157.7,18.64964886]
["bitfinex","SOLUSD",1740407781929,81.6,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1740407783139,81.72549,157.77,157.64,9.1509]
["bitfinex","SOLUSD",1740407783435,0.12549,157.75,157.65,6.3431]
["bitfinex","SOLUSD",1740407783637,0.12549,157.75,157.66,18.64964886]
["bitfinex","SOLUSD",1740407783805,0.12549,157.75,157.65,6.3431]
["bitfinex","SOLUSD",1740407783806,0.25098,157.73,157.65,6.3431]
["bitfinex","SOLUSD",1740407784010,81.6,157.72,157.65,6.3431]
["bitfinex","SOLUSD",1740407784330,81.6,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1740407785036,0.12549,157.71,157.63,6.3736]
["bitfinex","SOLUSD",1740407785249,0.12549,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1740407785408,81.6,157.68,157.63,0.03]
["bitfinex","SOLUSD",1740407785841,81.6,157.68,157.63,18.67964886]
["bitfinex","SOLUSD",1740407786219,81.85098,157.67,157.63,0.03]
["bitfinex","SOLUSD",1740407786434,20.0,157.64,157.63,0.03]
["bitfinex","SOLUSD",1740407787027,0.25098,157.67,157.63,0.03]
["bitfinex","SOLUSD",1740407787941,20.0,157.68,157.63,0.03]
["bitfinex","SOLUSD",1740407788127,1.0,157.74,157.63,0.03]
["bitfinex","SOLUSD",1740407788128,0.12549,157.74,157.63,0.03]
["bitfinex","SOLUSD",1740407788629,0.25098,157.74,157.63,0.03]
["bitfinex","SOLUSD",1740407788825,0.25098,157.71,157.63,0.03]
["bitfinex","SOLUSD",1740407789318,0.12549,157.71,157.63,0.03]
["bitfinex","SOLUSD",1740407789819,0.25098,157.74,157.63,0.03]
["bitfinex","SOLUSD",1740407790026,0.25098,157.74,157.63,20.03]
["bitfinex","SOLUSD",1740407790928,0.25098,157.71,157.63,0.03]
["bitfinex","SOLUSD",1740407791119,0.12549,157.69,157.63,0.03]
["bitfinex","SOLUSD",1740407791332,81.6,157.68,157.63,18.67964886]
["bitfinex","SOLUSD",1740407792168,81.6,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1740407792645,81.6,157.71,157.65,18.64964886]
["bitfinex","SOLUSD",1740407794026,81.6,157.71,157.65,24.99274886]
["bitfinex","SOLUSD",1740407794532,81.6,157.74,157.69,18.64964886]
["bitfinex","SOLUSD",1740407794857,81.6,157.76,157.68,0.12549]
["bitfinex","SOLUSD",1740407795057,0.12549,157.75,157.67,18.64964886]
["bitfinex","SOLUSD",1740407795653,0.12549,157.73,157.65,12.6503]
["bitfinex","SOLUSD",1740407795829,0.25098,157.75,157.65,12.6503]
["bitfinex","SOLUSD",1740407795830,81.6,157.72,157.65,12.6503]
["bitfinex","SOLUSD",1740407796034,81.6,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1740407796431,81.6,157.72,157.7,18.64964886]
["bitfinex","SOLUSD",1740407796633,81.6,157.76,157.69,38.64964886]
["bitfinex","SOLUSD",1740407796863,0.12549,157.78,157.69,38.64964886]
["bitfinex","SOLUSD",1740407796864,81.6,157.75,157.69,38.64964886]
["bitfinex","SOLUSD",1740407797233,81.6,157.75,157.65,116.3542]
["bitfinex","SOLUSD",1740407797456,81.6,157.74,157.66,0.12549]
["bitfinex","SOLUSD",1740407797657,81.6,157.74,157.69,18.64964886]
["bitfinex","SOLUSD",1740407797927,81.6,157.76,157.73,18.64964886]
["bitfinex","SOLUSD",1740407798841,81.663,157.8,157.73,18.64964886]
["bitfinex","SOLUSD",1740407799036,81.663,157.8,157.74,0.25098]
["bitfinex","SOLUSD",1740407799242,0.063,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1740407800048,0.063,157.8,157.76,24.98834886]
["bitfinex","SOLUSD",1740407800341,0.063,157.8,157.79,38.90062886]
["bitfinex","SOLUSD",1740407800557,9.56093833,157.9,157.8,0.12549]
["bitfinex","SOLUSD",1740407800869,81.6,157.89,157.8,18.77513886]
["bitfinex","SOLUSD",1740407801245,81.6,157.89,157.8,18.64964886]
["bitfinex","SOLUSD",1740407801464,0.25098,157.87,157.76,6.3387]
["bitfinex","SOLUSD",1740407801666,81.6,157.86,157.76,6.3387]
["bitfinex","SOLUSD",1740407801847,81.6,157.86,157.77,18.64964886]
["bitfinex","SOLUSD",1740407802049,81.6,157.86,157.77,6.338]
["bitfinex","SOLUSD",1740407802252,81.6,157.86,157.78,0.25098]
["bitfinex","SOLUSD",1740407802448,81.6,157.86,157.81,20.0]
["bitfinex","SOLUSD",1740407802766,81.6,157.91,157.82,18.64964886]
["bitfinex","SOLUSD",1740407802949,81.6,157.9,157.82,18.64964886]
["bitfinex","SOLUSD",1740407803140,0.12549,157.89,157.82,18.64964886]
["bitfinex","SOLUSD",1740407803340,81.6,157.9,157.8,7.4]
["bitfinex","SOLUSD",1740407803544,81.6,157.9,157.81,38.77513886]
["bitfinex","SOLUSD",1740407803758,81.6,157.9,157.81,38.64964886]
["bitfinex","SOLUSD",1740407803941,81.85098,157.89,157.81,18.64964886]
["bitfinex","SOLUSD",1740407804358,0.12549,157.87,157.75,15.0794]
["bitfinex","SOLUSD",1740407804548,0.25098,157.85,157.75,15.0794]
["bitfinex","SOLUSD",1740407804751,20.0,157.81,157.71,80.426]
["bitfinex","SOLUSD",1740407804956,81.72549,157.8,157.71,6.3406]
["bitfinex","SOLUSD",1740407805142,0.12549,157.78,157.7,6.1021]
["bitfinex","SOLUSD",1740407805350,0.12549,157.78,157.69,1.5304]
["bitfinex","SOLUSD",1740407805541,81.6,157.79,157.7,18.64964886]
["bitfinex","SOLUSD",1740407805736,0.12549,157.78,157.69,1.5304]
["bitfinex","SOLUSD",1740407806069,81.6,157.79,157.69,7.8718]
["bitfinex","SOLUSD",1740407806275,81.6,157.79,157.7,18.64964886]
["bitfinex","SOLUSD",1740407806566,81.6,157.79,157.71,0.12549]
["bitfinex","SOLUSD",1740407806782,81.6,157.81,157.71,0.25098]
["bitfinex","SOLUSD",1740407807282,81.6,157.81,157.74,18.64964886]
["bitfinex","SOLUSD",1740407807644,20.0,157.78,157.7,7.38]
["bitfinex","SOLUSD",1740407807848,0.12549,157.79,157.69,7.8718]
["bitfinex","SOLUSD",1740407808153,0.12549,157.79,157.7,24.99064886]
["bitfinex","SOLUSD",1740407808353,0.25098,157.79,157.7,18.64964886]
["bitfinex","SOLUSD",1740407808947,0.25098,157.79,157.66,18.77513886]
["bitfinex","SOLUSD",1740407809145,0.12549,157.77,157.66,18.77513886]
["bitfinex","SOLUSD",1740407809360,81.6,157.76,157.67,18.64964886]
["bitfinex","SOLUSD",1740407809568,0.12549,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1740407809779,81.6,157.73,157.65,6.343]
["bitfinex","SOLUSD",1740407809951,81.6,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1740407810152,81.6,157.71,157.64,18.64964886]
["bitfinex","SOLUSD",1740407810359,81.6,157.71,157.64,24.99314886]
["bitfinex","SOLUSD",1740407810764,81.6,157.7,157.64,24.99314886]
["bitfinex","SOLUSD",1740407812374,81.6,157.69,157.64,24.99314886]
["bitfinex","SOLUSD",1740407813149,81.6,157.68,157.64,24.99314886]
["bitfinex","SOLUSD",1740407813354,81.6,157.68,157.63,0.03]
["bitfinex","SOLUSD",1740407814287,0.12549,157.67,157.63,0.03]
["bitfinex","SOLUSD",1740407814651,81.6,157.66,157.63,0.03]
["bitfinex","SOLUSD",1740407814883,81.6,157.65,157.63,0.03]
["bitfinex","SOLUSD",1740407819199,81.6,157.69,157.63,0.03]
["bitfinex","SOLUSD",1740407819709,81.6,157.69,157.63,18.67964886]
["bitfinex","SOLUSD",1740407820103,81.6,157.72,157.63,18.67964886]
["bitfinex","SOLUSD",1740407820301,81.6,157.71,157.63,18.67964886]
["bitfinex","SOLUSD",1740407820486,81.6,157.71,157.64,6.3435]
["bitfinex","SOLUSD",1740407820675,0.25098,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1740407820878,0.25098,157.67,157.63,0.03]
["bitfinex","SOLUSD",1740407821101,81.6,157.66,157.63,6.3739]
["bitfinex","SOLUSD",1740407821695,81.6,157.66,157.63,0.03]
["bitfinex","SOLUSD",1740407821875,0.12549,157.65,157.63,0.03]
["bitfinex","SOLUSD",1740407822076,81.72549,157.64,157.63,0.03]
["bitfinex","SOLUSD",1740407822574,20.25098,157.64,157.63,0.03]
["bitfinex","SOLUSD",1740407822787,20.25098,157.64,157.58,0.03]
["bitfinex","SOLUSD",1740407822788,0.12549,157.61,157.58,0.03]
["bitfinex","SOLUSD",1740407822976,0.25098,157.59,157.58,0.03]
["bitfinex","SOLUSD",1740407823579,81.6,157.6,157.58,0.03]
["bitfinex","SOLUSD",1740407824381,81.6,157.6,157.59,18.64964886]
["bitfinex","SOLUSD",1740407824575,81.6,157.65,157.59,18.64964886]
["bitfinex","SOLUSD",1740407824801,81.6,157.64,157.59,18.64964886]
["bitfinex","SOLUSD",1740407825308,81.6,157.63,157.59,18.64964886]
["bitfinex","SOLUSD",1740407825605,0.12549,157.68,157.59,18.64964886]
["bitfinex","SOLUSD",1740407825606,81.6,157.67,157.59,18.64964886]
["bitfinex","SOLUSD",1740407826187,81.6,157.66,157.59,20.29324886]
["bitfinex","SOLUSD",1740407826389,81.6,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1740407826804,81.6,157.66,157.61,18.64964886]
["bitfinex","SOLUSD",1740407828612,81.6,157.69,157.61,18.77513886]
["bitfinex","SOLUSD",1740407828908,81.6,157.69,157.61,18.64964886]
["bitfinex","SOLUSD",1740407829744,81.6,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1740407830214,81.6,157.74,157.64,18.64964886]
["bitfinex","SOLUSD",1740407830376,81.6,157.73,157.64,18.64964886]
["bitfinex","SOLUSD",1740407830582,81.6,157.73,157.65,6.3431]
["bitfinex","SOLUSD",1740407831485,0.12549,157.72,157.64,24.99304886]
["bitfinex","SOLUSD",1740407831708,81.6,157.73,157.64,24.99304886]
["bitfinex","SOLUSD",1740407831888,81.6,157.73,157.64,40.85194886]
["bitfinex","SOLUSD",1740407832491,81.6,157.73,157.64,24.99304886]
["bitfinex","SOLUSD",1740407832700,81.85098,157.72,157.64,18.64964886]
["bitfinex","SOLUSD",1740407833009,0.063,157.69,157.64,24.99304886]
["bitfinex","SOLUSD",1740407833590,0.063,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1740407834024,0.063,157.69,157.63,0.03]
["bitfinex","SOLUSD",1740407834724,81.6,157.68,157.63,0.03]
["bitfinex","SOLUSD",1740407835227,0.063,157.69,157.64,0.12549]
["bitfinex","SOLUSD",1740407835525,0.063,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1740407836613,0.063,157.69,157.68,18.64964886]
["bitfinex","SOLUSD",1740407837496,0.063,157.69,157.65,1.6029]
["bitfinex","SOLUSD",1740407837692,0.063,157.69,157.65,6.3429]
["bitfinex","SOLUSD",1740407837897,0.063,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1740407838812,0.063,157.69,157.65,24.99274886]
["bitfinex","SOLUSD",1740407839490,0.063,157.69,157.65,40.85064886]
["bitfinex","SOLUSD",1740407840303,0.063,157.69,157.67,0.12549]
["bitfinex","SOLUSD",1740407840612,0.063,157.69,157.68,38.64964886]
["bitfinex","SOLUSD",1740407840803,0.063,157.69,157.68,44.99154886]
["bitfinex","SOLUSD",1740407840993,81.6,157.75,157.69,18.64964886]
["bitfinex","SOLUSD",1740407841206,81.6,157.79,157.72,0.12549]
["bitfinex","SOLUSD",1740407842220,0.063,157.81,157.75,18.64964886]
["bitfinex","SOLUSD",1740407842434,0.063,157.81,157.78,20.0]
["bitfinex","SOLUSD",1740407842606,0.063,157.81,157.8,44.98674886]
["bitfinex","SOLUSD",1740407842804,0.063,157.81,157.8,45.11223886]
["bitfinex","SOLUSD",1740407843001,0.063,157.85,157.81,18.77513886]
["bitfinex","SOLUSD",1740407843199,0.063,157.85,157.81,100.74683886]
["bitfinex","SOLUSD",1740407843521,0.063,157.85,157.81,100.62134886]
["bitfinex","SOLUSD",1740407843724,81.5675,157.91,157.81,100.62134886]
["bitfinex","SOLUSD",1740407843900,0.18849,157.92,157.81,100.62134886]
["bitfinex","SOLUSD",1740407843901,81.5675,157.9,157.81,20.19534886]
["bitfinex","SOLUSD",1740407844219,81.69299,157.89,157.81,18.64964886]
["bitfinex","SOLUSD",1740407844403,81.5675,157.89,157.81,18.64964886]
["bitfinex","SOLUSD",1740407844897,81.5675,157.91,157.83,18.64964886]
["bitfinex","SOLUSD",1740407845498,81.5675,157.91,157.84,0.25098]
["bitfinex","SOLUSD",1740407845694,81.5675,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1740407845928,0.063,157.92,157.87,18.64964886]
["bitfinex","SOLUSD",1740407846423,0.063,157.92,157.85,7.24]
["bitfinex","SOLUSD",1740407846717,0.063,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1740407847127,0.063,157.92,157.86,18.64964886]
["bitfinex","SOLUSD",1740407847422,81.6305,157.92,157.86,18.64964886]
["bitfinex","SOLUSD",1740407847812,81.69299,157.91,157.78,5.37654962]
["bitfinex","SOLUSD",1740407848029,0.063,157.92,157.79,6.3375]
["bitfinex","SOLUSD",1740407848030,0.12549,157.89,157.79,6.3375]
["bitfinex","SOLUSD",1740407848331,81.5675,157.9,157.8,18.64964886]
["bitfinex","SOLUSD",1740407848500,0.12549,157.89,157.8,18.64964886]
["bitfinex","SOLUSD",1740407848705,81.5675,157.9,157.8,6.3368]
["bitfinex","SOLUSD",1740407848901,81.5675,157.9,157.79,18.77513886]
["bitfinex","SOLUSD",1740407849102,81.5675,157.9,157.79,18.64964886]
["bitfinex","SOLUSD",1740407849103,81.69299,157.89,157.79,18.64964886]
["bitfinex","SOLUSD",1740407849332,20.12549,157.85,157.76,1.5312]
["bitfinex","SOLUSD",1740407849507,20.0,157.84,157.76,1.5312]
["bitfinex","SOLUSD",1740407849918,7.22,157.86,157.76,18.64964886]
["bitfinex","SOLUSD",1740407850127,81.69299,157.85,157.76,18.64964886]
["bitfinex","SOLUSD",1740407850326,81.69299,157.84,157.76,18.64964886]
["bitfinex","SOLUSD",1740407850736,81.5675,157.84,157.76,20.12549]
["bitfinex","SOLUSD",1740407850938,0.12549,157.87,157.78,18.64964886]
["bitfinex","SOLUSD",1740407851137,81.5675,157.88,157.78,18.64964886]
["bitfinex","SOLUSD",1740407851450,81.5675,157.88,157.79,20.0]
["bitfinex","SOLUSD",1740407851731,81.5675,157.88,157.81,18.64964886]
["bitfinex","SOLUSD",1740407851940,81.5675,157.91,157.81,18.64964886]
["bitfinex","SOLUSD",1740407852116,81.5675,157.91,157.84,18.64964886]
["bitfinex","SOLUSD",1740407852734,81.5675,157.91,157.83,18.64964886]
["bitfinex","SOLUSD",1740407852928,81.5675,157.91,157.83,24.98544886]
["bitfinex","SOLUSD",1740407853537,0.12549,157.9,157.81,20.0]
["bitfinex","SOLUSD",1740407853711,81.5675,157.91,157.82,18.64964886]
["bitfinex","SOLUSD",1740407854531,0.063,157.92,157.83,0.25098]
["bitfinex","SOLUSD",1740407854753,0.063,157.92,157.86,0.12549]
["bitfinex","SOLUSD",1740407854932,0.063,157.92,157.88,24.98354886]
["bitfinex","SOLUSD",1740407856037,0.063,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1740407856449,0.063,157.92,157.84,6.3355]
["bitfinex","SOLUSD",1740407856762,0.063,157.92,157.86,0.12549]
["bitfinex","SOLUSD",1740407857058,0.063,157.92,157.85,18.64964886]
["bitfinex","SOLUSD",1740407857240,0.063,157.91,157.85,18.64964886]
["bitfinex","SOLUSD",1740407857564,81.5675,157.9,157.84,6.3655]
["bitfinex","SOLUSD",1740407857857,81.5675,157.89,157.84,6.3655]
["bitfinex","SOLUSD",1740407858059,81.5675,157.89,157.84,0.03]
["bitfinex","SOLUSD",1740407860328,0.12549,157.88,157.84,0.03]
["bitfinex","SOLUSD",1740407860661,81.5675,157.87,157.84,0.03]
["bitfinex","SOLUSD",1740407861260,81.6305,157.91,157.84,0.03]
["bitfinex","SOLUSD",1740407861755,0.25098,157.9,157.84,0.03]
["bitfinex","SOLUSD",1740407862163,0.12549,157.87,157.84,0.03]
["bitfinex","SOLUSD",1740407862340,101.5675,157.86,157.84,0.03]
["bitfinex","SOLUSD",1740407862671,0.12549,157.85,157.84,0.03]
["bitfinex","SOLUSD",1740407863031,0.25098,157.85,157.84,0.03]
["bitfinex","SOLUSD",1740407863238,0.12549,157.86,157.84,0.03]
["bitfinex","SOLUSD",1740407864045,0.12549,157.85,157.84,0.03]
["bitfinex","SOLUSD",1740407865571,0.12549,157.85,157.73,6.3398]
["bitfinex","SOLUSD",1740407865572,0.25098,157.79,157.69,6.3415]
["bitfinex","SOLUSD",1740407865865,0.12549,157.76,157.68,6.3719]
["bitfinex","SOLUSD",1740407866053,20.0,157.77,157.71,18.64964886]
["bitfinex","SOLUSD",1740407866356,13.5655,157.8,157.71,18.64964886]
["bitfinex","SOLUSD",1740407866531,0.12549,157.83,157.71,18.64964886]
["bitfinex","SOLUSD",1740407866731,0.12549,157.83,157.7,22.31939]
["bitfinex","SOLUSD",1740407866732,6.5504,157.84,157.73,18.64964886]
["bitfinex","SOLUSD",1740407866936,7.18,157.85,157.77,18.64964886]
["bitfinex","SOLUSD",1740407867476,81.6,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1740407867755,0.25098,157.83,157.77,18.64964886]
["bitfinex","SOLUSD",1740407867932,81.6,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1740407868137,81.6,157.84,157.79,18.64964886]
["bitfinex","SOLUSD",1740407870962,0.063,157.85,157.79,18.64964886]
["bitfinex","SOLUSD",1740407871166,0.063,157.85,157.8,0.12549]
["bitfinex","SOLUSD",1740407871462,0.063,157.85,157.83,18.64964886]
["bitfinex","SOLUSD",1740407872370,0.063,157.85,157.84,18.64964886]
["bitfinex","SOLUSD",1740407872955,0.18849,157.85,157.77,0.03]
["bitfinex","SOLUSD",1740407873138,0.063,157.85,157.77,6.3682]
["bitfinex","SOLUSD",1740407873339,0.063,157.85,157.78,18.64964886]
["bitfinex","SOLUSD",1740407874251,81.85098,157.84,157.77,0.03]
["bitfinex","SOLUSD",1740407874645,0.12549,157.82,157.77,0.03]
["bitfinex","SOLUSD",1740407874843,0.12549,157.8,157.77,0.03]
["bitfinex","SOLUSD",1740407875072,81.6,157.79,157.77,0.03]
["bitfinex","SOLUSD",1740407876368,0.12549,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740407876939,81.6,157.79,157.77,0.03]
["bitfinex","SOLUSD",1740407878352,0.12549,157.78,157.77,0.03]
["bitfinex","SOLUSD",1740407879044,81.6,157.79,157.77,0.03]
["bitfinex","SOLUSD",1740407879444,81.6,157.82,157.77,0.03]
["bitfinex","SOLUSD",1740407879859,81.6,157.81,157.77,0.03]
["bitfinex","SOLUSD",1740407880569,0.12549,157.82,157.77,0.03]
["bitfinex","SOLUSD",1740407880768,0.25098,157.82,157.77,0.03]
["bitfinex","SOLUSD",1740407881675,3.46517099,157.82,157.77,0.03]
["bitfinex","SOLUSD",1740407882047,0.18849,157.85,157.77,18.67964886]
["bitfinex","SOLUSD",1740407882249,0.063,157.85,157.77,18.67964886]
["bitfinex","SOLUSD",1740407882674,0.25098,157.84,157.77,18.67964886]
["bitfinex","SOLUSD",1740407882876,0.25098,157.84,157.77,0.03]
["bitfinex","SOLUSD",1740407883574,0.12549,157.84,157.77,0.03]
["bitfinex","SOLUSD",1740407883777,0.25098,157.84,157.77,0.03]
["bitfinex","SOLUSD",1740407883961,27.183,157.85,157.77,6.3683]
["bitfinex","SOLUSD",1740407883962,20.063,157.85,157.77,6.3683]
["bitfinex","SOLUSD",1740407884279,0.063,157.85,157.77,14.4737]
["bitfinex","SOLUSD",1740407884452,0.063,157.85,157.78,18.64964886]
["bitfinex","SOLUSD",1740407884652,0.063,157.85,157.82,18.64964886]
["bitfinex","SOLUSD",1740407885577,0.063,157.91,157.84,18.77513886]
["bitfinex","SOLUSD",1740407885776,0.063,157.91,157.88,18.64964886]
["bitfinex","SOLUSD",1740407885963,0.063,157.92,157.9,38.64964886]
["bitfinex","SOLUSD",1740407886278,0.063,157.97,157.94,44.98114886]
["bitfinex","SOLUSD",1740407886577,4.82532359,158.01,157.98,38.64964886]
["bitfinex","SOLUSD",1740407887081,2.359e-05,158.01,158.0,0.12549]
["bitfinex","SOLUSD",1740407887253,3.833e-05,158.03,158.02,39.64964886]
["bitfinex","SOLUSD",1740407887581,7.667e-05,158.04,158.03,18.77513886]
["bitfinex","SOLUSD",1740407887750,5.93493002,158.05,158.04,0.12549]
["bitfinex","SOLUSD",1740407888077,5.93493002,158.05,158.03,18.77513886]
["bitfinex","SOLUSD",1740407888386,0.063,158.06,158.03,7.14]
["bitfinex","SOLUSD",1740407888549,0.063,158.06,158.05,20.0]
["bitfinex","SOLUSD",1740407888879,0.063,158.06,158.05,38.77513886]
["bitfinex","SOLUSD",1740407889289,0.063,158.06,158.05,38.64964886]
["bitfinex","SOLUSD",1740407889449,0.063,158.06,158.05,38.77513886]
["bitfinex","SOLUSD",1740407889650,0.063,158.08,158.06,18.90062886]
["bitfinex","SOLUSD",1740407889856,0.063,158.08,158.06,19.90062886]
["bitfinex","SOLUSD",1740407890073,20.25098,158.21,158.11,0.314]
["bitfinex","SOLUSD",1740407890283,20.25098,158.21,158.09,20.0]
["bitfinex","SOLUSD",1740407890284,20.0,158.2,158.14,0.314]
["bitfinex","SOLUSD",1740407890558,0.25098,158.19,158.11,0.314]
["bitfinex","SOLUSD",1740407890776,20.25098,158.19,158.11,0.314]
["bitfinex","SOLUSD",1740407891079,20.25098,158.19,158.12,0.314]
["bitfinex","SOLUSD",1740407891390,20.25098,158.19,158.11,0.314]
["bitfinex","SOLUSD",1740407891574,20.25098,158.19,158.13,0.314]
["bitfinex","SOLUSD",1740407891960,20.25098,158.19,158.1,18.96364886]
["bitfinex","SOLUSD",1740407892164,20.25098,158.19,158.09,7.454]
["bitfinex","SOLUSD",1740407892650,20.25098,158.19,158.09,0.314]
["bitfinex","SOLUSD",1740407892855,20.25098,158.19,158.08,0.314]
["bitfinex","SOLUSD",1740407893155,20.25098,158.19,158.09,0.314]
["bitfinex","SOLUSD",1740407893353,20.25098,158.19,158.1,0.314]
["bitfinex","SOLUSD",1740407893978,20.25098,158.19,158.08,0.314]
["bitfinex","SOLUSD",1740407894177,20.25098,158.19,158.11,0.314]
["bitfinex","SOLUSD",1740407894381,20.25098,158.19,158.09,0.314]
["bitfinex","SOLUSD",1740407894590,20.25098,158.19,158.11,0.314]
["bitfinex","SOLUSD",1740407894977,20.25098,158.19,158.07,18.96364886]
["bitfinex","SOLUSD",1740407895203,20.25098,158.19,158.1,0.314]
["bitfinex","SOLUSD",1740407895495,20.25098,158.19,158.11,0.314]
["bitfinex","SOLUSD",1740407895703,20.0,158.18,158.12,0.314]
["bitfinex","SOLUSD",1740407895903,0.12549,158.17,158.12,0.314]
["bitfinex","SOLUSD",1740407896092,10.29716281,158.23,158.14,0.314]
["bitfinex","SOLUSD",1740407896280,0.03,158.19,158.14,0.314]
["bitfinex","SOLUSD",1740407896481,0.03,158.19,158.13,0.314]
["bitfinex","SOLUSD",1740407896685,0.03,158.19,158.1,6.3249]
["bitfinex","SOLUSD",1740407896686,0.28098,158.19,158.12,0.314]
["bitfinex","SOLUSD",1740407896889,0.28098,158.19,158.13,0.314]
["bitfinex","SOLUSD",1740407897402,0.03,158.19,158.14,0.314]
["bitfinex","SOLUSD",1740407898187,0.03,158.19,158.1,0.314]
["bitfinex","SOLUSD",1740407898188,0.28098,158.19,158.1,0.314]
["bitfinex","SOLUSD",1740407898407,20.28098,158.19,158.1,0.314]
["bitfinex","SOLUSD",1740407898609,20.03,158.19,158.12,0.314]
["bitfinex","SOLUSD",1740407898785,0.03,158.19,158.14,0.314]
["bitfinex","SOLUSD",1740407899677,0.03,158.19,158.16,0.314]
["bitfinex","SOLUSD",1740407900376,0.03,158.19,158.13,0.314]
["bitfinex","SOLUSD",1740407900576,0.03,158.19,158.12,0.314]
["bitfinex","SOLUSD",1740407900880,0.03,158.19,158.13,0.314]
["bitfinex","SOLUSD",1740407901079,0.03,158.19,158.12,0.314]
["bitfinex","SOLUSD",1740407901480,0.03,158.19,158.13,0.314]
["bitfinex","SOLUSD",1740407901676,0.03,158.19,158.14,0.314]
["bitfinex","SOLUSD",1740407901909,0.03,158.19,158.12,6.6381]
["bitfinex","SOLUSD",1740407902409,0.03,158.19,158.11,0.314]
["bitfinex","SOLUSD",1740407902788,0.03,158.19,158.1,6.639]
["bitfinex","SOLUSD",1740407903108,0.03,158.19,158.12,0.314]
["bitfinex","SOLUSD",1740407903504,0.15549,158.19,158.13,0.314]
["bitfinex","SOLUSD",1740407903706,0.03,158.19,158.13,0.314]
["bitfinex","SOLUSD",1740407903916,0.03,158.19,158.14,0.314]
["bitfinex","SOLUSD",1740407904106,0.03,158.19,158.16,0.314]
["bitfinex","SOLUSD",1740407904502,0.03,158.19,158.15,0.314]
["bitfinex","SOLUSD",1740407904923,0.03,158.19,158.16,0.314]
["bitfinex","SOLUSD",1740407905129,0.03,158.19,158.15,0.314]
["bitfinex","SOLUSD",1740407905305,0.03,158.19,158.16,0.314]
["bitfinex","SOLUSD",1740407906033,0.03,158.19,158.17,0.314]
["bitfinex","SOLUSD",1740407906336,0.03,158.19,158.18,0.314]
["bitfinex","SOLUSD",1740407906490,0.00150185,158.19,158.18,0.314]
["bitfinex","SOLUSD",1740407907241,0.00150185,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1740407907395,0.00150185,158.19,158.15,6.6371]
["bitfinex","SOLUSD",1740407907589,0.00150185,158.19,158.14,0.314]
["bitfinex","SOLUSD",1740407908031,0.00150185,158.19,158.13,0.377]
["bitfinex","SOLUSD",1740407908517,0.00150185,158.19,158.13,0.063]
["bitfinex","SOLUSD",1740407908720,0.00150185,158.19,158.13,0.377]
["bitfinex","SOLUSD",1740407909024,0.00150185,158.19,158.17,0.314]
["bitfinex","SOLUSD",1740407909329,0.00150185,158.19,158.18,0.314]
["bitfinex","SOLUSD",1740407909623,0.00150185,158.19,158.15,0.314]
["bitfinex","SOLUSD",1740407909791,0.00150185,158.19,158.13,0.063]
["bitfinex","SOLUSD",1740407909999,0.12549,158.18,158.13,0.063]
["bitfinex","SOLUSD",1740407910216,0.25098,158.18,158.13,0.063]
["bitfinex","SOLUSD",1740407910596,7.31098,158.18,158.13,0.063]
["bitfinex","SOLUSD",1740407910831,20.0,158.15,158.13,0.063]
["bitfinex","SOLUSD",1740407911295,0.12549,158.14,158.13,0.063]
["bitfinex","SOLUSD",1740407912027,20.0,158.15,158.13,0.063]
["bitfinex","SOLUSD",1740407912705,0.12549,158.14,158.13,0.063]
["bitfinex","SOLUSD",1740407914600,20.25098,158.14,158.13,0.063]
["bitfinex","SOLUSD",1740407915313,20.25098,158.15,158.13,0.063]
["bitfinex","SOLUSD",1740407916645,0.12549,158.17,158.13,0.063]
["bitfinex","SOLUSD",1740407916850,0.00150185,158.19,158.15,0.314]
["bitfinex","SOLUSD",1740407917338,0.00150185,158.19,158.13,19.02664886]
["bitfinex","SOLUSD",1740407917812,0.00150185,158.19,158.14,0.314]
["bitfinex","SOLUSD",1740407918011,0.00150185,158.19,158.13,0.063]
["bitfinex","SOLUSD",1740407918537,0.00150185,158.19,158.13,0.377]
["bitfinex","SOLUSD",1740407918906,0.00150185,158.19,158.15,0.314]
["bitfinex","SOLUSD",1740407920137,0.00150185,158.19,158.17,0.314]
["bitfinex","SOLUSD",1740407920547,0.00150185,158.19,158.18,0.314]
["bitfinex","SOLUSD",1740407922435,0.00150185,158.19,158.18,45.28554886]
["bitfinex","SOLUSD",1740407922936,0.00150185,158.19,158.18,38.96364886]
["bitfinex","SOLUSD",1740407923447,0.00150185,158.19,158.18,18.96364886]
["bitfinex","SOLUSD",1740407923851,0.00150185,158.19,158.17,0.314]
["bitfinex","SOLUSD",1740407924060,0.00150185,158.19,158.14,7.254]
["bitfinex","SOLUSD",1740407924355,0.00150185,158.19,158.17,0.314]
["bitfinex","SOLUSD",1740407924527,0.00150185,158.19,158.16,0.314]
["bitfinex","SOLUSD",1740407924735,0.00150185,158.19,158.17,0.314]
["bitfinex","SOLUSD",1740407925044,0.00150185,158.19,158.15,18.64964886]
["bitfinex","SOLUSD",1740407925245,0.00150185,158.19,158.14,0.314]
["bitfinex","SOLUSD",1740407925539,0.00150185,158.19,158.13,19.02664886]
["bitfinex","SOLUSD",1740407925747,0.00150185,158.19,158.13,18.71264886]
["bitfinex","SOLUSD",1740407925917,0.12549,158.18,158.13,0.377]
["bitfinex","SOLUSD",1740407926119,0.00150185,158.19,158.14,0.314]
["bitfinex","SOLUSD",1740407926441,0.12549,158.18,158.13,0.377]
["bitfinex","SOLUSD",1740407926652,0.12549,158.18,158.13,0.063]
["bitfinex","SOLUSD",1740407926839,0.25098,158.18,158.13,0.063]
["bitfinex","SOLUSD",1740407927050,20.25098,158.18,158.13,0.063]
["bitfinex","SOLUSD",1740407927354,0.12549,158.16,158.13,0.063]
["bitfinex","SOLUSD",1740407929143,0.00150185,158.19,158.13,0.063]
["bitfinex","SOLUSD",1740407929346,0.12699185,158.19,158.13,0.377]
["bitfinex","SOLUSD",1740407929527,0.12549,158.18,158.13,0.063]
["bitfinex","SOLUSD",1740407929733,20.12549,158.18,158.13,0.063]
["bitfinex","SOLUSD",1740407929932,0.12549,158.18,158.13,0.063]
["bitfinex","SOLUSD",1740407930446,0.12549,158.17,158.13,0.063]
["bitfinex","SOLUSD",1740407930754,20.12549,158.18,158.13,0.377]
["bitfinex","SOLUSD",1740407930955,0.12549,158.18,158.13,0.377]
["bitfinex","SOLUSD",1740407931549,20.00150185,158.19,158.14,0.314]
["bitfinex","SOLUSD",1740407931744,0.00150185,158.19,158.16,0.314]
["bitfinex","SOLUSD",1740407931954,0.00150185,158.19,158.18,0.314]
["bitfinex","SOLUSD",1740407932453,0.00150185,158.19,158.15,0.314]
["bitfinex","SOLUSD",1740407932954,0.00150185,158.19,158.13,0.377]
["bitfinex","SOLUSD",1740407933255,0.00150185,158.19,158.13,0.063]
["bitfinex","SOLUSD",1740407933851,0.00150185,158.19,158.14,0.314]
["bitfinex","SOLUSD",1740407934155,0.00150185,158.19,158.13,0.063]
["bitfinex","SOLUSD",1740407934662,20.0,158.16,158.13,0.063]
["bitfinex","SOLUSD",1740407935025,20.0,158.16,158.13,0.377]
["bitfinex","SOLUSD",1740407935345,20.0,158.16,158.13,0.063]
["bitfinex","SOLUSD",1740407935844,0.25098,158.15,158.13,0.063]
["bitfinex","SOLUSD",1740407939438,1.25098,158.14,158.13,0.063]
["bitfinex","SOLUSD",1740407939767,21.93698,158.14,158.13,0.063]
["bitfinex","SOLUSD",1740407939945,0.12549,158.11,158.03,0.314]
["bitfinex","SOLUSD",1740407940143,20.0,158.08,158.03,0.314]
["bitfinex","SOLUSD",1740407941853,20.0,158.08,157.98,24.97944886]
["bitfinex","SOLUSD",1740407941854,81.85098,158.07,158.01,0.314]
["bitfinex","SOLUSD",1740407942168,81.6,158.06,158.01,0.314]
["bitfinex","SOLUSD",1740407942327,81.6,158.06,157.99,0.314]
["bitfinex","SOLUSD",1740407942674,81.6,158.06,157.98,18.96364886]
["bitfinex","SOLUSD",1740407942964,0.12549,158.05,158.0,0.314]
["bitfinex","SOLUSD",1740407943138,81.6,158.06,158.01,0.314]
["bitfinex","SOLUSD",1740407943670,81.6,158.09,158.08,0.314]
["bitfinex","SOLUSD",1740407943873,81.6,158.17,158.12,0.314]
["bitfinex","SOLUSD",1740407944035,81.6,158.16,158.12,0.314]
["bitfinex","SOLUSD",1740407944361,81.6,158.16,158.1,0.314]
["bitfinex","SOLUSD",1740407944878,81.6,158.16,158.11,0.314]
["bitfinex","SOLUSD",1740407945342,81.72549,158.15,158.09,18.64964886]
["bitfinex","SOLUSD",1740407945531,81.72549,158.15,158.1,0.314]
["bitfinex","SOLUSD",1740407945728,81.6,158.15,158.08,1.8295]
["bitfinex","SOLUSD",1740407945932,81.6,158.14,158.07,0.314]
["bitfinex","SOLUSD",1740407946130,0.12549,158.13,158.07,0.314]
["bitfinex","SOLUSD",1740407946335,81.6,158.14,158.09,0.314]
["bitfinex","SOLUSD",1740407946556,20.0,158.12,158.11,0.314]
["bitfinex","SOLUSD",1740407946766,81.6,158.14,158.11,0.314]
["bitfinex","SOLUSD",1740407946932,81.6,158.14,158.13,0.314]
["bitfinex","SOLUSD",1740407947137,81.6,158.18,158.13,0.314]
["bitfinex","SOLUSD",1740407947337,81.6,158.17,158.16,0.314]
["bitfinex","SOLUSD",1740407948370,81.6,158.17,158.15,0.314]
["bitfinex","SOLUSD",1740407948568,0.00150185,158.19,158.17,0.314]
["bitfinex","SOLUSD",1740407948734,0.00150185,158.19,158.16,0.314]
["bitfinex","SOLUSD",1740407948939,0.00150185,158.19,158.17,0.314]
["bitfinex","SOLUSD",1740407949159,0.00150185,158.19,158.18,0.314]
["bitfinex","SOLUSD",1740407950556,0.00150185,158.19,158.18,18.96364886]
["bitfinex","SOLUSD",1740407950743,0.00150185,158.19,158.18,0.314]
["bitfinex","SOLUSD",1740407951252,0.00150185,158.19,158.16,0.314]
["bitfinex","SOLUSD",1740407951454,0.00150185,158.19,158.17,0.314]
["bitfinex","SOLUSD",1740407951657,0.00150185,158.19,158.15,18.96364886]
["bitfinex","SOLUSD",1740407951973,0.00150185,158.19,158.14,8.7513]
["bitfinex","SOLUSD",1740407952149,20.0,158.18,158.13,0.314]
["bitfinex","SOLUSD",1740407952344,101.6,158.18,158.12,0.314]
["bitfinex","SOLUSD",1740407952545,81.72549,158.17,158.12,0.314]
["bitfinex","SOLUSD",1740407952741,81.6,158.17,158.13,0.314]
["bitfinex","SOLUSD",1740407953257,0.12549,158.16,158.12,0.314]
["bitfinex","SOLUSD",1740407953467,81.6,158.17,158.14,0.314]
["bitfinex","SOLUSD",1740407953639,20.0,158.15,158.13,0.314]
["bitfinex","SOLUSD",1740407953846,20.0,158.15,158.14,0.314]
["bitfinex","SOLUSD",1740407954174,20.0,158.15,158.12,0.314]
["bitfinex","SOLUSD",1740407954845,81.6,158.14,158.11,0.314]
["bitfinex","SOLUSD",1740407955484,81.6,158.13,158.09,0.314]
["bitfinex","SOLUSD",1740407955660,0.12549,158.11,158.07,0.314]
["bitfinex","SOLUSD",1740407955859,81.6,158.1,158.05,0.314]
["bitfinex","SOLUSD",1740407956058,81.72549,158.09,158.04,0.314]
["bitfinex","SOLUSD",1740407956267,81.6,158.08,158.03,0.314]
["bitfinex","SOLUSD",1740407956458,81.6,158.07,158.03,0.314]
["bitfinex","SOLUSD",1740407956949,81.6,158.07,158.04,0.314]
["bitfinex","SOLUSD",1740407957166,81.6,158.07,158.05,0.314]
["bitfinex","SOLUSD",1740407957561,81.6,158.07,158.03,0.314]
["bitfinex","SOLUSD",1740407957767,81.6,158.07,158.02,0.314]
["bitfinex","SOLUSD",1740407958169,81.85098,158.06,158.0,0.314]
["bitfinex","SOLUSD",1740407958677,0.25098,158.01,157.99,0.063]
["bitfinex","SOLUSD",1740407958854,20.12549,158.0,157.99,0.063]
["bitfinex","SOLUSD",1740407959378,20.0,158.0,157.99,0.063]
["bitfinex","SOLUSD",1740407959970,0.12549,158.03,157.99,0.063]
["bitfinex","SOLUSD",1740407960168,81.6,158.05,157.99,0.377]
["bitfinex","SOLUSD",1740407960374,81.6,158.04,157.99,0.377]
["bitfinex","SOLUSD",1740407960552,0.12549,158.03,157.99,0.377]
["bitfinex","SOLUSD",1740407960762,81.6,158.04,158.01,0.314]
["bitfinex","SOLUSD",1740407961364,81.6,158.04,158.02,0.314]
["bitfinex","SOLUSD",1740407961984,81.6,158.04,158.0,0.314]
["bitfinex","SOLUSD",1740407962273,81.6,158.04,158.03,0.314]
["bitfinex","SOLUSD",1740407962483,81.6,158.09,158.05,0.314]
["bitfinex","SOLUSD",1740407962774,81.6,158.09,158.04,0.314]
["bitfinex","SOLUSD",1740407962978,20.0,158.06,158.05,0.314]
["bitfinex","SOLUSD",1740407963151,81.6,158.09,158.05,0.314]
["bitfinex","SOLUSD",1740407963358,20.0,158.06,158.02,0.314]
["bitfinex","SOLUSD",1740407963683,0.25098,158.04,157.99,0.377]
["bitfinex","SOLUSD",1740407963862,81.6,158.03,158.01,0.314]
["bitfinex","SOLUSD",1740407964066,81.6,158.03,158.0,0.314]
["bitfinex","SOLUSD",1740407964279,81.6,158.03,157.99,0.377]
["bitfinex","SOLUSD",1740407964462,81.6,158.03,157.99,0.063]
["bitfinex","SOLUSD",1740407964658,81.6,158.02,157.99,0.063]
["bitfinex","SOLUSD",1740407964892,20.0,158.0,157.99,0.063]
["bitfinex","SOLUSD",1740407965062,20.0,158.04,157.99,0.377]
["bitfinex","SOLUSD",1740407965380,20.0,158.0,157.99,0.063]
["bitfinex","SOLUSD",1740407965580,0.12549,158.02,157.99,0.063]
["bitfinex","SOLUSD",1740407965880,0.25098,158.03,157.99,0.063]
["bitfinex","SOLUSD",1740407966460,0.12549,158.03,157.99,0.063]
["bitfinex","SOLUSD",1740407967083,0.25098,158.03,157.99,0.063]
["bitfinex","SOLUSD",1740407967657,0.12549,158.08,157.99,0.377]
["bitfinex","SOLUSD",1740407967975,0.12549,158.03,157.99,0.063]
["bitfinex","SOLUSD",1740407968278,81.6,158.02,157.99,0.063]
["bitfinex","SOLUSD",1740407969686,81.6,158.02,158.0,0.314]
["bitfinex","SOLUSD",1740407970650,81.6,158.02,157.99,0.377]
["bitfinex","SOLUSD",1740407970854,81.6,158.02,158.0,0.314]
["bitfinex","SOLUSD",1740407971073,81.6,158.02,157.99,0.377]
["bitfinex","SOLUSD",1740407971377,81.6,158.02,157.99,0.063]
["bitfinex","SOLUSD",1740407971767,81.6,158.02,157.99,0.377]
["bitfinex","SOLUSD",1740407971968,81.6,158.01,157.99,0.377]
["bitfinex","SOLUSD",1740407972482,81.6,158.01,158.0,0.314]
["bitfinex","SOLUSD",1740407972780,81.6,158.01,157.99,0.063]
["bitfinex","SOLUSD",1740407972995,81.85098,158.0,157.99,0.063]
["bitfinex","SOLUSD",1740407973160,0.25098,158.0,157.99,0.063]
["bitfinex","SOLUSD",1740407973350,0.12549,158.0,157.99,0.063]
["bitfinex","SOLUSD",1740407973755,1.25098,158.0,157.99,0.063]
["bitfinex","SOLUSD",1740407974378,20.58662886,158.0,157.99,0.063]
["bitfinex","SOLUSD",1740407974986,20.58662886,158.0,157.97,0.063]
["bitfinex","SOLUSD",1740407974987,40.46113886,157.98,157.97,0.063]
["bitfinex","SOLUSD",1740407975170,47.28662886,157.98,157.97,0.063]
["bitfinex","SOLUSD",1740407975987,0.12549,157.92,157.84,0.314]
["bitfinex","SOLUSD",1740407976189,0.12549,157.92,157.83,0.063]
["bitfinex","SOLUSD",1740407976190,0.12549,157.88,157.83,0.377]
["bitfinex","SOLUSD",1740407976371,0.25098,157.88,157.83,0.063]
["bitfinex","SOLUSD",1740407977597,0.12549,157.86,157.83,0.377]
["bitfinex","SOLUSD",1740407979400,0.12549,157.86,157.83,0.063]
["bitfinex","SOLUSD",1740407979599,0.12549,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407979771,6.66,157.85,157.83,0.063]
["bitfinex","SOLUSD",1740407980290,0.25098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407980465,6.66,157.85,157.83,0.063]
["bitfinex","SOLUSD",1740407980982,0.25098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407982694,1.25098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407982890,0.25098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407983196,1.25098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407984500,0.25098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407986001,3.39412465,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407986894,0.12549,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407987107,20.0,157.86,157.83,0.063]
["bitfinex","SOLUSD",1740407987301,20.12549,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407987802,20.0,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407987982,0.12549,157.86,157.83,0.063]
["bitfinex","SOLUSD",1740407988190,0.25098,157.86,157.83,0.063]
["bitfinex","SOLUSD",1740407988368,20.25098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407988793,40.58662886,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407988997,53.11172886,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407989203,27.44058,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407989385,28.12658,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407989577,53.11172886,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407990408,24.48936184,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407990608,31.14936184,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407991295,56.8205107,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407992309,49.7990107,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407992488,31.14936184,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407992986,24.48936184,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407993314,50.4850107,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407993491,31.14936184,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407994207,3.48936184,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407994385,11.14936184,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407994586,30.14936184,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407994790,10.14936184,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407995212,3.48936184,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407995510,10.14936184,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740407995712,3.14150053,157.88,157.83,0.377]
["bitfinex","SOLUSD",1740407996014,3.14150053,157.88,157.85,0.314]
["bitfinex","SOLUSD",1740407996215,20.0,157.86,157.83,0.377]
["bitfinex","SOLUSD",1740407996586,0.25098,157.85,157.83,0.063]
["bitfinex","SOLUSD",1740407998392,20.0,157.86,157.83,0.377]
["bitfinex","SOLUSD",1740407998694,0.25098,157.85,157.83,0.063]
["bitfinex","SOLUSD",1740408000193,20.0,157.86,157.83,0.063]
["bitfinex","SOLUSD",1740408000396,20.0,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408000694,0.12549,157.86,157.83,0.377]
["bitfinex","SOLUSD",1740408001204,117.32,157.89,157.86,0.314]
["bitfinex","SOLUSD",1740408001720,20.0,157.87,157.85,0.314]
["bitfinex","SOLUSD",1740408001921,117.32,157.89,157.86,0.314]
["bitfinex","SOLUSD",1740408002221,20.0,157.89,157.88,0.314]
["bitfinex","SOLUSD",1740408002462,6.62,157.92,157.9,0.314]
["bitfinex","SOLUSD",1740408002614,123.95,157.97,157.93,0.314]
["bitfinex","SOLUSD",1740408002789,3.1731624,157.96,157.9,0.314]
["bitfinex","SOLUSD",1740408003126,3.1731624,157.96,157.85,6.496]
["bitfinex","SOLUSD",1740408003127,20.12549,157.93,157.86,0.314]
["bitfinex","SOLUSD",1740408003331,0.25098,157.93,157.88,0.314]
["bitfinex","SOLUSD",1740408003493,0.12549,157.93,157.91,0.314]
["bitfinex","SOLUSD",1740408003698,0.12549,157.95,157.92,0.314]
["bitfinex","SOLUSD",1740408003892,20.0,157.94,157.91,0.314]
["bitfinex","SOLUSD",1740408004116,126.65791168,157.97,157.93,0.314]
["bitfinex","SOLUSD",1740408004305,117.33,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408004520,81.6,157.96,157.95,0.314]
["bitfinex","SOLUSD",1740408005631,81.6,157.95,157.93,0.314]
["bitfinex","SOLUSD",1740408005789,81.6,157.95,157.94,0.314]
["bitfinex","SOLUSD",1740408007804,81.6,157.95,157.93,0.314]
["bitfinex","SOLUSD",1740408008133,81.6,157.95,157.92,0.314]
["bitfinex","SOLUSD",1740408008427,81.6,157.95,157.93,0.314]
["bitfinex","SOLUSD",1740408008933,81.6,157.95,157.94,0.314]
["bitfinex","SOLUSD",1740408009103,81.6,157.95,157.93,0.314]
["bitfinex","SOLUSD",1740408009430,81.6,157.95,157.94,0.314]
["bitfinex","SOLUSD",1740408010634,81.6,157.94,157.92,0.314]
["bitfinex","SOLUSD",1740408011229,81.6,157.94,157.93,0.314]
["bitfinex","SOLUSD",1740408012009,0.12549,157.92,157.89,1.9368]
["bitfinex","SOLUSD",1740408012328,0.12549,157.9,157.88,0.314]
["bitfinex","SOLUSD",1740408012534,81.6,157.91,157.9,0.314]
["bitfinex","SOLUSD",1740408013044,81.6,157.91,157.88,0.314]
["bitfinex","SOLUSD",1740408013226,81.6,157.9,157.87,0.314]
["bitfinex","SOLUSD",1740408013538,81.6,157.9,157.83,1.6212]
["bitfinex","SOLUSD",1740408013539,81.6,157.9,157.88,0.314]
["bitfinex","SOLUSD",1740408013836,81.6,157.9,157.87,0.314]
["bitfinex","SOLUSD",1740408014132,81.6,157.9,157.88,0.314]
["bitfinex","SOLUSD",1740408014346,81.6,157.9,157.87,0.314]
["bitfinex","SOLUSD",1740408014711,81.6,157.9,157.86,0.314]
["bitfinex","SOLUSD",1740408014712,0.12549,157.89,157.86,0.314]
["bitfinex","SOLUSD",1740408014916,0.12549,157.89,157.85,0.314]
["bitfinex","SOLUSD",1740408015246,81.6,157.88,157.85,0.314]
["bitfinex","SOLUSD",1740408015620,81.6,157.88,157.86,0.314]
["bitfinex","SOLUSD",1740408015828,81.6,157.88,157.83,20.27084886]
["bitfinex","SOLUSD",1740408015829,81.6,157.88,157.87,0.314]
["bitfinex","SOLUSD",1740408016219,81.6,157.88,157.86,0.314]
["bitfinex","SOLUSD",1740408016421,81.6,157.88,157.85,0.314]
["bitfinex","SOLUSD",1740408016715,81.72549,157.87,157.83,1.9352]
["bitfinex","SOLUSD",1740408016921,81.72549,157.87,157.83,0.377]
["bitfinex","SOLUSD",1740408017539,20.0,157.84,157.83,0.377]
["bitfinex","SOLUSD",1740408017749,20.12549,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408018129,0.12549,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408018635,0.25098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408018834,20.25098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408019420,18.90062886,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408019747,32.54292886,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408019957,33.54292886,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408020116,6.87178,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408020451,33.54292886,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408021026,6.87178,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408021852,33.54292886,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408023730,0.25098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408025283,0.25098,157.84,157.83,0.377]
["bitfinex","SOLUSD",1740408025284,0.12549,157.84,157.83,0.377]
["bitfinex","SOLUSD",1740408025593,117.26,157.85,157.84,0.314]
["bitfinex","SOLUSD",1740408026073,20.0,157.85,157.84,0.314]
["bitfinex","SOLUSD",1740408026271,20.0,157.86,157.84,0.314]
["bitfinex","SOLUSD",1740408026792,20.12549,157.86,157.85,0.314]
["bitfinex","SOLUSD",1740408027002,0.12549,157.88,157.86,0.314]
["bitfinex","SOLUSD",1740408027291,3.15213664,157.9,157.88,0.314]
["bitfinex","SOLUSD",1740408027605,0.12549,157.89,157.88,0.314]
["bitfinex","SOLUSD",1740408028084,0.12549,157.89,157.87,0.314]
["bitfinex","SOLUSD",1740408028284,0.12549,157.89,157.88,0.314]
["bitfinex","SOLUSD",1740408028595,0.12549,157.89,157.86,0.314]
["bitfinex","SOLUSD",1740408029291,0.25098,157.89,157.86,0.314]
["bitfinex","SOLUSD",1740408029471,3.15213664,157.9,157.88,0.314]
["bitfinex","SOLUSD",1740408029679,0.12549,157.91,157.89,0.314]
["bitfinex","SOLUSD",1740408029995,117.3,157.93,157.9,0.314]
["bitfinex","SOLUSD",1740408030295,117.3,157.93,157.92,0.314]
["bitfinex","SOLUSD",1740408030500,20.0,157.93,157.92,0.314]
["bitfinex","SOLUSD",1740408030798,20.12549,157.93,157.92,0.314]
["bitfinex","SOLUSD",1740408030998,0.03,157.97,157.95,0.314]
["bitfinex","SOLUSD",1740408031171,0.03,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408031369,20.15549,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408031572,0.25098,157.96,157.94,0.314]
["bitfinex","SOLUSD",1740408031781,20.25098,157.96,157.91,0.314]
["bitfinex","SOLUSD",1740408031962,0.12549,157.94,157.88,0.314]
["bitfinex","SOLUSD",1740408032166,0.12549,157.89,157.84,0.314]
["bitfinex","SOLUSD",1740408032366,0.25098,157.89,157.86,0.314]
["bitfinex","SOLUSD",1740408032798,0.25098,157.89,157.87,0.314]
["bitfinex","SOLUSD",1740408033365,0.12549,157.89,157.86,0.314]
["bitfinex","SOLUSD",1740408033568,20.25098,157.89,157.84,0.314]
["bitfinex","SOLUSD",1740408034103,20.25098,157.89,157.83,0.063]
["bitfinex","SOLUSD",1740408034104,0.12549,157.89,157.88,0.314]
["bitfinex","SOLUSD",1740408034489,20.0,157.9,157.89,0.314]
["bitfinex","SOLUSD",1740408034790,20.0,157.9,157.88,0.314]
["bitfinex","SOLUSD",1740408034791,0.25098,157.9,157.88,0.314]
["bitfinex","SOLUSD",1740408034974,20.0,157.91,157.9,0.314]
["bitfinex","SOLUSD",1740408035571,0.25098,157.93,157.9,0.314]
["bitfinex","SOLUSD",1740408035766,20.12549,157.91,157.89,0.314]
["bitfinex","SOLUSD",1740408036079,0.12549,157.93,157.91,0.314]
["bitfinex","SOLUSD",1740408036276,0.12549,157.93,157.9,0.314]
["bitfinex","SOLUSD",1740408036474,20.12549,157.91,157.9,0.314]
["bitfinex","SOLUSD",1740408036876,20.0,157.91,157.9,0.314]
["bitfinex","SOLUSD",1740408037799,0.25098,157.9,157.87,0.314]
["bitfinex","SOLUSD",1740408037973,0.25098,157.9,157.88,0.314]
["bitfinex","SOLUSD",1740408038991,0.25098,157.9,157.87,0.377]
["bitfinex","SOLUSD",1740408039195,20.25098,157.9,157.87,0.063]
["bitfinex","SOLUSD",1740408039502,20.25098,157.9,157.88,0.314]
["bitfinex","SOLUSD",1740408039707,20.0,157.91,157.9,0.314]
["bitfinex","SOLUSD",1740408040281,6.56,157.94,157.92,0.314]
["bitfinex","SOLUSD",1740408040503,117.29,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408040807,0.03,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408040993,20.15549,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408041195,20.03,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408041398,0.03,157.97,157.95,0.314]
["bitfinex","SOLUSD",1740408041600,0.03,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408041989,20.15549,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408042190,20.03,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408042707,20.15549,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408043010,0.03,157.97,157.96,0.314]
["bitfinex","SOLUSD",1740408045115,81.6,157.99,157.98,0.314]
["bitfinex","SOLUSD",1740408049401,20.0,158.02,158.01,0.314]
["bitfinex","SOLUSD",1740408049919,81.6,158.04,158.01,0.314]
["bitfinex","SOLUSD",1740408050134,81.6,158.04,158.03,0.314]
["bitfinex","SOLUSD",1740408050337,7.8089,158.14,158.07,0.314]
["bitfinex","SOLUSD",1740408050338,81.6,158.08,158.07,0.314]
["bitfinex","SOLUSD",1740408050838,20.0,158.06,158.05,0.314]
["bitfinex","SOLUSD",1740408051010,0.12549,158.07,158.05,0.314]
["bitfinex","SOLUSD",1740408051503,20.0,158.06,158.05,0.314]
["bitfinex","SOLUSD",1740408052118,0.12549,158.06,158.05,0.314]
["bitfinex","SOLUSD",1740408052319,20.12549,158.02,158.01,0.314]
["bitfinex","SOLUSD",1740408052537,20.0,157.98,157.97,0.063]
["bitfinex","SOLUSD",1740408052747,20.0,157.96,157.9,1.6055]
["bitfinex","SOLUSD",1740408052945,81.6,157.95,157.9,1.6055]
["bitfinex","SOLUSD",1740408054033,81.6,157.94,157.9,1.6055]
["bitfinex","SOLUSD",1740408054443,20.0,157.91,157.89,6.2767]
["bitfinex","SOLUSD",1740408054625,81.6,157.9,157.87,0.063]
["bitfinex","SOLUSD",1740408057945,6.56,157.93,157.87,0.063]
["bitfinex","SOLUSD",1740408057946,81.6,157.89,157.87,0.063]
["bitfinex","SOLUSD",1740408058256,81.6,157.88,157.87,0.063]
["bitfinex","SOLUSD",1740408059749,0.25098,157.89,157.87,0.063]
["bitfinex","SOLUSD",1740408060129,20.25098,157.89,157.87,0.063]
["bitfinex","SOLUSD",1740408060647,20.25098,157.88,157.87,0.063]
["bitfinex","SOLUSD",1740408061333,24.07228982,157.88,157.87,0.063]
["bitfinex","SOLUSD",1740408061653,23.07228982,157.88,157.87,0.063]
["bitfinex","SOLUSD",1740408061822,29.40618982,157.88,157.87,0.063]
["bitfinex","SOLUSD",1740408062219,29.40618982,157.88,157.83,0.063]
["bitfinex","SOLUSD",1740408062220,21.12549,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408062517,46.44062886,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408062719,27.79098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408062953,26.79098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408063257,27.79098,157.84,157.83,0.063]
["bitfinex","SOLUSD",1740408063423,0.12549,157.83,157.77,0.03]
["bitfinex","SOLUSD",1740408063618,20.0,157.8,157.77,0.03]
["bitfinex","SOLUSD",1740408063824,20.0,157.76,157.71,8.1258]
["bitfinex","SOLUSD",1740408064043,81.6,157.75,157.71,8.1258]
["bitfinex","SOLUSD",1740408064953,81.6,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1740408065158,81.6,157.74,157.71,8.1258]
["bitfinex","SOLUSD",1740408065328,81.6,157.74,157.71,1.6978]
["bitfinex","SOLUSD",1740408066369,81.6,157.73,157.71,1.6978]
["bitfinex","SOLUSD",1740408067351,6.54,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1740408068161,81.6,157.78,157.73,1.0]
["bitfinex","SOLUSD",1740408068327,7.3539,157.88,157.77,18.64964886]
["bitfinex","SOLUSD",1740408068328,81.6,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1740408068532,81.6,157.83,157.76,6.5507]
["bitfinex","SOLUSD",1740408068860,20.0,157.8,157.73,18.64964886]
["bitfinex","SOLUSD",1740408069029,81.6,157.79,157.73,18.64964886]
["bitfinex","SOLUSD",1740408069451,81.6,157.79,157.72,6.5507]
["bitfinex","SOLUSD",1740408069630,81.72549,157.78,157.72,6.5507]
["bitfinex","SOLUSD",1740408070033,20.0,157.75,157.71,1.6978]
["bitfinex","SOLUSD",1740408070245,81.6,157.74,157.71,0.063]
["bitfinex","SOLUSD",1740408070438,81.6,157.73,157.71,0.063]
["bitfinex","SOLUSD",1740408072362,81.72549,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408072949,81.6,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408075075,81.6,157.78,157.71,0.063]
["bitfinex","SOLUSD",1740408075264,81.85098,157.77,157.71,0.063]
["bitfinex","SOLUSD",1740408075472,20.0,157.74,157.71,0.063]
["bitfinex","SOLUSD",1740408075973,26.52,157.74,157.71,0.063]
["bitfinex","SOLUSD",1740408076349,81.6,157.73,157.71,0.063]
["bitfinex","SOLUSD",1740408077973,81.72549,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408078278,20.25098,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408078871,0.25098,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408079075,26.59128,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408079662,20.25098,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408079975,6.77098,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408080179,6.52,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408080475,6.1363,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408080774,6.38728,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408080950,26.38728,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408081145,6.38728,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408081345,12.72758,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408081757,6.38728,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408082847,12.72758,157.72,157.71,0.063]
["bitfinex","SOLUSD",1740408083855,20.12549,157.69,157.68,0.03]
["bitfinex","SOLUSD",1740408084182,26.59248,157.69,157.68,0.03]
["bitfinex","SOLUSD",1740408087462,0.25098,157.69,157.68,0.03]
["bitfinex","SOLUSD",1740408088173,117.4,157.75,157.68,0.03]
["bitfinex","SOLUSD",1740408088485,20.0,157.71,157.68,0.03]
["bitfinex","SOLUSD",1740408088949,3.34492518,157.73,157.68,0.03]
["bitfinex","SOLUSD",1740408089145,20.0,157.71,157.68,0.03]
["bitfinex","SOLUSD",1740408089345,0.12549,157.73,157.68,0.03]
["bitfinex","SOLUSD",1740408090786,0.12549,157.72,157.68,0.03]
["bitfinex","SOLUSD",1740408091166,20.0,157.71,157.68,0.03]
["bitfinex","SOLUSD",1740408092484,0.12549,157.69,157.68,0.03]
["bitfinex","SOLUSD",1740408093189,81.72549,157.7,157.68,0.03]
["bitfinex","SOLUSD",1740408093585,81.6,157.7,157.68,0.03]
["bitfinex","SOLUSD",1740408094654,9.93992739,157.74,157.68,0.03]
["bitfinex","SOLUSD",1740408094655,81.72549,157.69,157.68,0.03]
["bitfinex","SOLUSD",1740408095055,81.6,157.69,157.68,0.03]
["bitfinex","SOLUSD",1740408095681,81.72549,157.69,157.68,0.03]
["bitfinex","SOLUSD",1740408095860,81.85098,157.69,157.68,0.03]
["bitfinex","SOLUSD",1740408096584,0.25098,157.69,157.68,0.03]
["bitfinex","SOLUSD",1740408097083,0.12549,157.66,157.63,0.03]
["bitfinex","SOLUSD",1740408097287,81.6,157.65,157.63,0.03]
["bitfinex","SOLUSD",1740408097461,0.12549,157.64,157.58,6.5594]
["bitfinex","SOLUSD",1740408097661,81.6,157.63,157.58,6.5594]
["bitfinex","SOLUSD",1740408098873,81.6,157.63,157.59,18.64964886]
["bitfinex","SOLUSD",1740408105098,81.6,157.62,157.59,18.64964886]
["bitfinex","SOLUSD",1740408106431,81.6,157.62,157.58,6.5594]
["bitfinex","SOLUSD",1740408107918,81.6,157.62,157.59,18.64964886]
["bitfinex","SOLUSD",1740408108288,81.6,157.62,157.58,6.5594]
["bitfinex","SOLUSD",1740408108489,81.6,157.61,157.58,0.03]
["bitfinex","SOLUSD",1740408108727,20.0,157.57,157.55,0.063]
["bitfinex","SOLUSD",1740408108902,81.6,157.56,157.55,0.063]
["bitfinex","SOLUSD",1740408109102,0.25098,157.58,157.55,0.063]
["bitfinex","SOLUSD",1740408109622,6.4,157.62,157.55,0.063]
["bitfinex","SOLUSD",1740408110215,0.12549,157.61,157.55,0.063]
["bitfinex","SOLUSD",1740408110419,20.0,157.59,157.55,0.063]
["bitfinex","SOLUSD",1740408111126,0.25098,157.61,157.55,0.063]
["bitfinex","SOLUSD",1740408111127,0.12549,157.61,157.55,0.063]
["bitfinex","SOLUSD",1740408111326,0.25098,157.61,157.55,0.063]
["bitfinex","SOLUSD",1740408111632,20.25098,157.59,157.58,0.063]
["bitfinex","SOLUSD",1740408111937,26.59648,157.59,157.58,0.063]
["bitfinex","SOLUSD",1740408112100,0.25098,157.59,157.58,0.063]
["bitfinex","SOLUSD",1740408112297,9.79404714,157.59,157.58,0.063]
["bitfinex","SOLUSD",1740408112520,21.74199,157.56,157.55,0.063]
["bitfinex","SOLUSD",1740408112828,0.12549,157.53,157.52,0.063]
["bitfinex","SOLUSD",1740408113032,0.25098,157.53,157.52,0.063]
["bitfinex","SOLUSD",1740408114209,0.12549,157.55,157.52,0.063]
["bitfinex","SOLUSD",1740408114725,0.25098,157.55,157.52,0.063]
["bitfinex","SOLUSD",1740408115240,0.25098,157.55,157.5,0.03]
["bitfinex","SOLUSD",1740408115809,20.25098,157.51,157.5,0.03]
["bitfinex","SOLUSD",1740408116842,26.29328,157.51,157.5,0.03]
["bitfinex","SOLUSD",1740408117643,27.29328,157.51,157.5,0.03]
["bitfinex","SOLUSD",1740408118219,33.64208,157.51,157.5,0.03]
["bitfinex","SOLUSD",1740408118435,33.64208,157.51,157.43,0.063]
["bitfinex","SOLUSD",1740408118436,0.12549,157.48,157.43,0.063]
["bitfinex","SOLUSD",1740408118631,20.25098,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408119252,20.12549,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408119538,20.0,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408120538,9.61518591,157.49,157.43,0.063]
["bitfinex","SOLUSD",1740408120943,6.42,157.49,157.45,18.64964886]
["bitfinex","SOLUSD",1740408121241,81.6,157.46,157.44,18.64964886]
["bitfinex","SOLUSD",1740408121615,81.6,157.46,157.43,0.063]
["bitfinex","SOLUSD",1740408121811,20.0,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408122018,0.25098,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408122216,6.42,157.49,157.43,0.063]
["bitfinex","SOLUSD",1740408122217,23.11179725,157.46,157.43,0.063]
["bitfinex","SOLUSD",1740408122444,0.12549,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408122741,20.25098,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408123269,81.6,157.45,157.43,0.063]
["bitfinex","SOLUSD",1740408123547,20.0,157.45,157.43,0.063]
["bitfinex","SOLUSD",1740408123739,81.85098,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408124421,6.60258,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408124749,20.25098,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408125244,26.60258,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408125648,20.25098,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408125820,26.91418,157.44,157.43,0.063]
["bitfinex","SOLUSD",1740408126254,0.12549,157.41,157.34,0.03]
["bitfinex","SOLUSD",1740408126460,0.25098,157.37,157.27,7.897]
["bitfinex","SOLUSD",1740408126630,3.48338018,157.37,157.27,7.897]
["bitfinex","SOLUSD",1740408127054,3.48338018,157.37,157.28,18.64964886]
["bitfinex","SOLUSD",1740408127439,4.48338018,157.37,157.23,0.151]
["bitfinex","SOLUSD",1740408127650,0.12549,157.33,157.23,0.151]
["bitfinex","SOLUSD",1740408127843,0.12549,157.28,157.23,0.151]
["bitfinex","SOLUSD",1740408128041,0.25098,157.28,157.23,0.151]
["bitfinex","SOLUSD",1740408128254,20.25098,157.28,157.23,0.151]
["bitfinex","SOLUSD",1740408128852,20.0,157.29,157.23,0.151]
["bitfinex","SOLUSD",1740408129554,20.25098,157.28,157.23,0.151]
["bitfinex","SOLUSD",1740408129729,0.25098,157.25,157.23,0.151]
["bitfinex","SOLUSD",1740408130050,0.25098,157.25,157.12,6.0642]
["bitfinex","SOLUSD",1740408130460,0.25098,157.21,157.09,26.61587688]
["bitfinex","SOLUSD",1740408130632,20.0,157.17,157.09,20.25027688]
["bitfinex","SOLUSD",1740408130958,0.25098,157.16,157.11,0.03]
["bitfinex","SOLUSD",1740408131259,20.0,157.17,157.11,0.03]
["bitfinex","SOLUSD",1740408131469,0.12549,157.19,157.11,0.03]
["bitfinex","SOLUSD",1740408131648,6.56,157.2,157.12,1.0]
["bitfinex","SOLUSD",1740408131846,6.70549,157.22,157.11,1.03]
["bitfinex","SOLUSD",1740408132048,0.25098,157.18,157.11,0.03]
["bitfinex","SOLUSD",1740408132733,0.12549,157.13,157.11,0.03]
["bitfinex","SOLUSD",1740408132934,0.25098,157.13,157.11,0.03]
["bitfinex","SOLUSD",1740408133361,26.58,157.14,157.11,0.03]
["bitfinex","SOLUSD",1740408133565,0.12549,157.13,157.11,0.03]
["bitfinex","SOLUSD",1740408133862,0.25098,157.13,157.11,0.03]
["bitfinex","SOLUSD",1740408134571,20.12549,157.12,157.11,0.03]
["bitfinex","SOLUSD",1740408134748,3.50968658,157.12,157.11,0.03]
["bitfinex","SOLUSD",1740408134950,3.50968658,157.12,157.02,3.4760889]
["bitfinex","SOLUSD",1740408134951,0.25098,157.09,157.02,3.4760889]
["bitfinex","SOLUSD",1740408135136,0.25098,157.07,157.02,3.4760889]
["bitfinex","SOLUSD",1740408135335,0.12549,157.07,157.02,3.4760889]
["bitfinex","SOLUSD",1740408135759,0.25098,157.07,157.02,3.4760889]
["bitfinex","SOLUSD",1740408135972,6.62,157.08,157.02,3.4760889]
["bitfinex","SOLUSD",1740408136267,6.62,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1740408136663,0.25098,157.07,157.02,3.4760889]
["bitfinex","SOLUSD",1740408137158,6.62,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1740408137565,0.12549,157.11,157.03,18.64964886]
["bitfinex","SOLUSD",1740408137791,9.89870658,157.12,157.03,18.64964886]
["bitfinex","SOLUSD",1740408137954,6.64,157.12,157.03,18.64964886]
["bitfinex","SOLUSD",1740408138153,6.64,157.12,157.03,19.64964886]
["bitfinex","SOLUSD",1740408138355,6.64,157.12,157.03,26.01774886]
["bitfinex","SOLUSD",1740408138661,0.12549,157.11,157.03,19.64964886]
["bitfinex","SOLUSD",1740408138876,0.25098,157.11,157.03,18.64964886]
["bitfinex","SOLUSD",1740408139058,0.25098,157.08,157.02,3.4760889]
["bitfinex","SOLUSD",1740408139253,0.25098,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1740408139456,0.25098,157.08,157.02,3.4760889]
["bitfinex","SOLUSD",1740408139854,0.25098,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1740408140071,6.66,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1740408140468,0.12549,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1740408140970,0.25098,157.09,157.02,3.4760889]
["bitfinex","SOLUSD",1740408142259,6.61668,157.09,157.02,3.4760889]
["bitfinex","SOLUSD",1740408142458,0.12549,157.08,157.02,3.4760889]
["bitfinex","SOLUSD",1740408142663,3.20550946,157.06,157.02,3.4760889]
["bitfinex","SOLUSD",1740408142874,0.12549,157.07,157.02,3.4760889]
["bitfinex","SOLUSD",1740408143070,6.61688,157.09,157.02,3.4760889]
["bitfinex","SOLUSD",1740408143282,20.12549,157.05,157.0,5.3]
["bitfinex","SOLUSD",1740408143483,0.12549,157.03,157.0,5.3]
["bitfinex","SOLUSD",1740408143675,0.25098,157.03,157.0,5.3]
["bitfinex","SOLUSD",1740408143877,3.25802615,157.09,157.0,5.3]
["bitfinex","SOLUSD",1740408144068,3.25802615,157.09,157.0,6.3]
["bitfinex","SOLUSD",1740408144275,20.0,157.11,157.03,18.64964886]
["bitfinex","SOLUSD",1740408144483,117.8,157.14,157.05,18.64964886]
["bitfinex","SOLUSD",1740408144787,6.2432,157.19,157.05,20.64964886]
["bitfinex","SOLUSD",1740408144975,88.36,157.2,157.09,18.64964886]
["bitfinex","SOLUSD",1740408145168,81.6,157.19,157.09,19.64964886]
["bitfinex","SOLUSD",1740408145765,0.12549,157.18,157.09,18.64964886]
["bitfinex","SOLUSD",1740408146075,0.12549,157.18,157.08,26.01574886]
["bitfinex","SOLUSD",1740408146497,81.6,157.19,157.12,1.0]
["bitfinex","SOLUSD",1740408146794,81.6,157.19,157.14,18.64964886]
["bitfinex","SOLUSD",1740408147000,124.58,157.23,157.14,20.64964886]
["bitfinex","SOLUSD",1740408147001,81.6,157.22,157.14,20.64964886]
["bitfinex","SOLUSD",1740408147164,81.6,157.22,157.16,19.64964886]
["bitfinex","SOLUSD",1740408147566,0.063,157.19,157.11,1.0]
["bitfinex","SOLUSD",1740408147783,0.063,157.19,157.1,1.0]
["bitfinex","SOLUSD",1740408147993,0.063,157.19,157.08,13.1261]
["bitfinex","SOLUSD",1740408147994,0.12549,157.17,157.08,1.0]
["bitfinex","SOLUSD",1740408148184,6.88549,157.17,157.07,2.0]
["bitfinex","SOLUSD",1740408148379,6.76,157.17,157.09,19.64964886]
["bitfinex","SOLUSD",1740408148888,6.76,157.17,157.07,6.3664]
["bitfinex","SOLUSD",1740408148889,6.76,157.17,157.07,1.0]
["bitfinex","SOLUSD",1740408149094,0.25098,157.16,157.04,7.2391]
["bitfinex","SOLUSD",1740408149293,0.25098,157.13,157.04,6.2391]
["bitfinex","SOLUSD",1740408149481,0.25098,157.13,157.03,1.5735]
["bitfinex","SOLUSD",1740408150180,0.12549,157.12,157.04,18.64964886]
["bitfinex","SOLUSD",1740408150381,6.76,157.11,157.04,18.64964886]
["bitfinex","SOLUSD",1740408150999,0.25098,157.1,157.04,18.64964886]
["bitfinex","SOLUSD",1740408151171,0.12549,157.1,157.03,0.03]
["bitfinex","SOLUSD",1740408151372,20.0,157.08,157.03,0.03]
["bitfinex","SOLUSD",1740408151567,0.25098,157.1,157.03,0.03]
["bitfinex","SOLUSD",1740408151792,20.0,157.08,157.03,0.03]
["bitfinex","SOLUSD",1740408152381,0.12549,157.1,157.03,0.03]
["bitfinex","SOLUSD",1740408152576,6.76,157.11,157.03,0.03]
["bitfinex","SOLUSD",1740408152794,0.25098,157.1,157.03,0.03]
["bitfinex","SOLUSD",1740408153197,0.25098,157.07,157.03,0.03]
["bitfinex","SOLUSD",1740408154289,6.61758,157.07,157.03,0.03]
["bitfinex","SOLUSD",1740408154600,20.12549,157.04,157.03,0.03]
["bitfinex","SOLUSD",1740408154899,26.99098,157.04,157.03,0.03]
["bitfinex","SOLUSD",1740408155404,0.25098,157.03,156.88,1.0]
["bitfinex","SOLUSD",1740408155583,0.25098,157.03,156.87,19.68547688]
["bitfinex","SOLUSD",1740408155784,2.85013691,157.03,156.87,1.03]
["bitfinex","SOLUSD",1740408155988,1.0,157.03,156.87,1.03]
["bitfinex","SOLUSD",1740408156186,0.12549,156.98,156.87,7.4046]
["bitfinex","SOLUSD",1740408156385,6.74,156.97,156.9,1.0]
["bitfinex","SOLUSD",1740408156582,6.74,156.97,156.91,18.64964886]
["bitfinex","SOLUSD",1740408156986,1.0,157.09,156.91,19.64964886]
["bitfinex","SOLUSD",1740408157186,0.12549,157.04,156.93,18.64964886]
["bitfinex","SOLUSD",1740408157400,0.12549,157.01,156.93,19.64964886]
["bitfinex","SOLUSD",1740408157590,0.25098,157.01,156.9,1.0]
["bitfinex","SOLUSD",1740408157911,0.25098,157.01,156.89,2.0]
["bitfinex","SOLUSD",1740408158102,0.12549,157.04,156.91,8.373]
["bitfinex","SOLUSD",1740408158407,0.25098,157.04,156.95,18.64964886]
["bitfinex","SOLUSD",1740408158609,0.25098,157.01,156.9,6.3734]
["bitfinex","SOLUSD",1740408158792,0.25098,157.01,156.87,0.03]
["bitfinex","SOLUSD",1740408159107,0.12549,156.98,156.87,0.03]
["bitfinex","SOLUSD",1740408159308,0.12549,156.96,156.9,0.03]
["bitfinex","SOLUSD",1740408159507,6.84,156.97,156.9,0.03]
["bitfinex","SOLUSD",1740408159691,117.86,156.99,156.9,20.67964886]
["bitfinex","SOLUSD",1740408160005,117.86,156.99,156.92,19.64964886]
["bitfinex","SOLUSD",1740408160192,117.86,156.99,156.93,18.64964886]
["bitfinex","SOLUSD",1740408160595,6.86,157.04,156.93,19.64964886]
["bitfinex","SOLUSD",1740408160785,6.86,157.04,156.93,20.64964886]
["bitfinex","SOLUSD",1740408160985,6.86,157.04,156.94,1.0]
["bitfinex","SOLUSD",1740408161190,81.6,157.07,156.96,20.64964886]
["bitfinex","SOLUSD",1740408161391,81.6,157.07,156.99,1.0]
["bitfinex","SOLUSD",1740408161700,81.6,157.07,157.0,18.64964886]
["bitfinex","SOLUSD",1740408162005,81.6,157.07,157.0,19.64964886]
["bitfinex","SOLUSD",1740408162221,0.063,157.1,157.05,1.0]
["bitfinex","SOLUSD",1740408162413,81.0745,157.12,157.04,18.64964886]
["bitfinex","SOLUSD",1740408162578,3.16140631,157.17,157.0,6.3692]
["bitfinex","SOLUSD",1740408162579,81.0745,157.11,157.0,6.3692]
["bitfinex","SOLUSD",1740408162781,0.12549,157.09,156.96,1.0]
["bitfinex","SOLUSD",1740408163000,20.0,157.07,156.98,6.3701]
["bitfinex","SOLUSD",1740408163195,81.0745,157.06,156.98,6.3701]
["bitfinex","SOLUSD",1740408163409,81.0745,157.06,156.99,19.64964886]
["bitfinex","SOLUSD",1740408163614,81.0745,157.06,156.99,18.64964886]
["bitfinex","SOLUSD",1740408163784,81.0745,157.05,156.97,6.0615]
["bitfinex","SOLUSD",1740408164111,20.0,157.01,156.9,0.03]
["bitfinex","SOLUSD",1740408164281,0.12549,157.0,156.9,0.03]
["bitfinex","SOLUSD",1740408164482,0.25098,157.0,156.9,0.03]
["bitfinex","SOLUSD",1740408164889,3.48765789,157.0,156.9,0.03]
["bitfinex","SOLUSD",1740408166197,9.85735789,157.0,156.9,0.03]
["bitfinex","SOLUSD",1740408167313,20.0,156.97,156.9,0.03]
["bitfinex","SOLUSD",1740408167517,0.12549,156.92,156.9,0.03]
["bitfinex","SOLUSD",1740408167891,0.25098,156.92,156.9,0.03]
["bitfinex","SOLUSD",1740408168289,6.62388,156.92,156.9,0.03]
["bitfinex","SOLUSD",1740408168520,7.62388,156.92,156.9,0.03]
["bitfinex","SOLUSD",1740408168713,6.62388,156.92,156.9,0.03]
["bitfinex","SOLUSD",1740408169318,0.12549,156.87,156.74,0.03]
["bitfinex","SOLUSD",1740408169528,21.0,156.88,156.74,0.03]
["bitfinex","SOLUSD",1740408169529,20.12549,156.83,156.74,0.03]
["bitfinex","SOLUSD",1740408169898,0.12549,156.82,156.74,0.03]
["bitfinex","SOLUSD",1740408170215,20.0,156.83,156.75,18.64964886]
["bitfinex","SOLUSD",1740408170421,6.3718,156.94,156.77,1.0]
["bitfinex","SOLUSD",1740408170598,0.12549,156.9,156.77,1.0]
["bitfinex","SOLUSD",1740408170802,3.33753593,156.9,156.77,1.0]
["bitfinex","SOLUSD",1740408171099,0.12549,156.89,156.78,18.64964886]
["bitfinex","SOLUSD",1740408171419,20.0,156.91,156.78,18.64964886]
["bitfinex","SOLUSD",1740408171592,20.0,156.89,156.78,18.64964886]
["bitfinex","SOLUSD",1740408172190,20.0,156.88,156.78,18.64964886]
["bitfinex","SOLUSD",1740408172397,7.36549,156.87,156.78,18.64964886]
["bitfinex","SOLUSD",1740408172593,0.12549,156.86,156.74,0.03]
["bitfinex","SOLUSD",1740408172792,7.36549,156.87,156.74,18.67964886]
["bitfinex","SOLUSD",1740408173020,7.36549,156.87,156.74,19.67964886]
["bitfinex","SOLUSD",1740408173191,7.36549,156.87,156.74,18.67964886]
["bitfinex","SOLUSD",1740408173394,20.0,156.84,156.74,18.67964886]
["bitfinex","SOLUSD",1740408173797,26.3759,156.84,156.74,0.03]
["bitfinex","SOLUSD",1740408174009,20.0,156.84,156.74,18.67964886]
["bitfinex","SOLUSD",1740408174612,10.45099865,156.87,156.74,27.05954886]
["bitfinex","SOLUSD",1740408175018,10.45099865,156.87,156.74,26.05954886]
["bitfinex","SOLUSD",1740408176044,10.45099865,156.87,156.74,27.05954886]
["bitfinex","SOLUSD",1740408176228,20.0,156.84,156.74,18.67964886]
["bitfinex","SOLUSD",1740408176420,0.12549,156.83,156.74,18.67964886]
["bitfinex","SOLUSD",1740408176728,0.12549,156.81,156.74,0.03]
["bitfinex","SOLUSD",1740408176925,7.24,156.8,156.74,0.03]
["bitfinex","SOLUSD",1740408177343,20.0,156.76,156.74,0.03]
["bitfinex","SOLUSD",1740408177841,0.12549,156.75,156.74,0.03]
["bitfinex","SOLUSD",1740408178011,20.0,156.72,156.58,1.0]
["bitfinex","SOLUSD",1740408178217,20.0,156.68,156.55,7.3875]
["bitfinex","SOLUSD",1740408178410,2.65232977,156.67,156.54,6.388]
["bitfinex","SOLUSD",1740408178745,1.95852977,156.67,156.54,7.388]
["bitfinex","SOLUSD",1740408178943,0.12549,156.67,156.53,8.0363]
["bitfinex","SOLUSD",1740408179243,3.1712676,156.66,156.53,1.6478]
["bitfinex","SOLUSD",1740408179742,3.1712676,156.66,156.53,2.6478]
["bitfinex","SOLUSD",1740408179910,0.12549,156.65,156.53,1.6478]
["bitfinex","SOLUSD",1740408180112,6.50919,156.65,156.53,1.6478]
["bitfinex","SOLUSD",1740408180310,0.12549,156.64,156.53,2.6478]
["bitfinex","SOLUSD",1740408180538,0.12549,156.68,156.58,1.0]
["bitfinex","SOLUSD",1740408180739,0.12549,156.7,156.59,1.0]
["bitfinex","SOLUSD",1740408180920,8.52,156.74,156.61,1.0]
["bitfinex","SOLUSD",1740408181251,51.5411,156.81,156.56,20.0]
["bitfinex","SOLUSD",1740408181252,6.3783,156.78,156.68,18.64964886]
["bitfinex","SOLUSD",1740408181713,8.72,156.81,156.68,18.64964886]
["bitfinex","SOLUSD",1740408181917,6.3751,156.86,156.74,1.0]
["bitfinex","SOLUSD",1740408182340,81.0745,156.87,156.75,18.64964886]
["bitfinex","SOLUSD",1740408182550,81.0745,156.87,156.75,19.64964886]
["bitfinex","SOLUSD",1740408182711,81.0745,156.87,156.75,1.0]
["bitfinex","SOLUSD",1740408182921,16.9289,156.95,156.76,18.64964886]
["bitfinex","SOLUSD",1740408182922,81.0745,156.92,156.76,18.64964886]
["bitfinex","SOLUSD",1740408183118,81.0745,156.91,156.78,1.0]
["bitfinex","SOLUSD",1740408183344,81.0745,156.91,156.79,18.64964886]
["bitfinex","SOLUSD",1740408183654,81.0745,156.91,156.82,18.64964886]
["bitfinex","SOLUSD",1740408183824,118.08,156.93,156.82,18.64964886]
["bitfinex","SOLUSD",1740408184018,118.08,156.93,156.83,6.3763]
["bitfinex","SOLUSD",1740408184247,118.08,156.93,156.84,18.64964886]
["bitfinex","SOLUSD",1740408184424,8.86,157.02,156.87,1.0]
["bitfinex","SOLUSD",1740408184624,122.85203227,157.03,156.88,19.64964886]
["bitfinex","SOLUSD",1740408184837,118.06,157.03,156.9,19.64964886]
["bitfinex","SOLUSD",1740408185048,118.06,157.03,156.94,18.64964886]
["bitfinex","SOLUSD",1740408186121,0.25098,156.99,156.86,12.7699]
["bitfinex","SOLUSD",1740408186322,0.12549,156.97,156.86,6.395]
["bitfinex","SOLUSD",1740408186525,0.12549,156.97,156.8,1.0]
["bitfinex","SOLUSD",1740408186526,0.063,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1740408186722,0.063,156.87,156.79,1.5607]
["bitfinex","SOLUSD",1740408186961,0.063,156.87,156.77,6.395]
["bitfinex","SOLUSD",1740408188022,0.063,156.87,156.79,7.3779]
["bitfinex","SOLUSD",1740408188225,0.063,156.87,156.8,18.64964886]
["bitfinex","SOLUSD",1740408188444,0.063,156.87,156.82,20.64964886]
["bitfinex","SOLUSD",1740408188648,0.063,156.87,156.84,19.64964886]
["bitfinex","SOLUSD",1740408188824,8.82,156.96,156.85,1.0]
["bitfinex","SOLUSD",1740408189026,8.82,156.96,156.86,18.64964886]
["bitfinex","SOLUSD",1740408189240,81.0745,156.98,156.88,18.64964886]
["bitfinex","SOLUSD",1740408189533,126.88,157.03,156.87,20.0]
["bitfinex","SOLUSD",1740408189726,0.12549,157.02,156.88,20.0]
["bitfinex","SOLUSD",1740408189926,20.0,157.0,156.86,6.3751]
["bitfinex","SOLUSD",1740408190147,81.32548,157.02,156.85,6.3754]
["bitfinex","SOLUSD",1740408190351,20.0,156.99,156.85,6.3754]
["bitfinex","SOLUSD",1740408190560,20.0,156.98,156.85,6.3754]
["bitfinex","SOLUSD",1740408191341,0.25098,156.97,156.83,6.3759]
["bitfinex","SOLUSD",1740408191545,8.74,156.96,156.84,20.64964886]
["bitfinex","SOLUSD",1740408191863,20.0,156.93,156.82,18.65547688]
["bitfinex","SOLUSD",1740408192069,20.0,156.93,156.83,18.64964886]
["bitfinex","SOLUSD",1740408192362,8.74,156.96,156.83,18.64964886]
["bitfinex","SOLUSD",1740408192563,20.0,156.93,156.83,18.64964886]
["bitfinex","SOLUSD",1740408193066,8.74,156.96,156.84,1.0]
["bitfinex","SOLUSD",1740408193433,8.72,157.01,156.87,18.64964886]
["bitfinex","SOLUSD",1740408193933,20.0,156.98,156.86,18.64964886]
["bitfinex","SOLUSD",1740408194164,20.0,156.96,156.86,18.64964886]
["bitfinex","SOLUSD",1740408194328,20.0,156.96,156.86,25.02464886]
["bitfinex","SOLUSD",1740408195264,89.7945,157.02,156.89,18.64964886]
["bitfinex","SOLUSD",1740408195568,76.2727,157.02,156.91,1.0]
["bitfinex","SOLUSD",1740408195944,76.2727,157.07,156.93,1.0]
["bitfinex","SOLUSD",1740408196146,76.2727,157.06,156.94,6.3718]
["bitfinex","SOLUSD",1740408196354,76.2727,157.06,156.97,18.64964886]
["bitfinex","SOLUSD",1740408196740,76.2727,157.06,156.95,18.64964886]
["bitfinex","SOLUSD",1740408196954,76.2727,157.06,156.97,18.64964886]
["bitfinex","SOLUSD",1740408197840,76.2727,157.06,156.95,18.64964886]
["bitfinex","SOLUSD",1740408198259,76.2727,157.06,156.97,18.64964886]
["bitfinex","SOLUSD",1740408198946,76.2727,157.06,156.96,18.64964886]
["bitfinex","SOLUSD",1740408199539,76.2727,157.05,156.96,18.64964886]
["bitfinex","SOLUSD",1740408199841,76.2727,157.05,156.95,6.3714]
["bitfinex","SOLUSD",1740408200159,8.80549,157.11,156.95,6.3714]
["bitfinex","SOLUSD",1740408200160,76.2727,157.1,156.97,6.3706]
["bitfinex","SOLUSD",1740408200464,0.12549,157.08,156.96,18.64964886]
["bitfinex","SOLUSD",1740408200638,20.0,157.06,156.96,26.97581357]
["bitfinex","SOLUSD",1740408200833,76.2727,157.09,156.97,2.0]
["bitfinex","SOLUSD",1740408201032,76.2727,157.08,156.97,80.7]
["bitfinex","SOLUSD",1740408201230,20.0,157.05,156.97,80.7]
["bitfinex","SOLUSD",1740408201673,20.0,157.05,156.98,18.64964886]
["bitfinex","SOLUSD",1740408201988,76.2727,157.04,156.98,18.64964886]
["bitfinex","SOLUSD",1740408202146,76.2727,157.04,156.95,25.02074886]
["bitfinex","SOLUSD",1740408202731,76.2727,157.04,156.95,18.64964886]
["bitfinex","SOLUSD",1740408202938,76.2727,157.03,156.95,18.64964886]
["bitfinex","SOLUSD",1740408203555,76.2727,157.03,156.94,0.03]
["bitfinex","SOLUSD",1740408204339,20.0,156.99,156.94,0.03]
["bitfinex","SOLUSD",1740408204540,76.2727,156.98,156.94,0.03]
["bitfinex","SOLUSD",1740408204973,8.68,157.05,156.94,0.03]
["bitfinex","SOLUSD",1740408204974,76.2727,157.04,156.94,0.03]
["bitfinex","SOLUSD",1740408205271,76.2727,157.03,156.94,0.03]
["bitfinex","SOLUSD",1740408205584,76.2727,157.03,156.95,18.64964886]
["bitfinex","SOLUSD",1740408205763,76.2727,157.03,156.95,19.64964886]
["bitfinex","SOLUSD",1740408205943,8.68,157.05,156.95,18.64964886]
["bitfinex","SOLUSD",1740408206141,76.2727,157.09,156.95,18.64964886]
["bitfinex","SOLUSD",1740408206352,84.9527,157.08,156.97,18.64964886]
["bitfinex","SOLUSD",1740408206561,20.0,157.04,156.94,0.03]
["bitfinex","SOLUSD",1740408206760,76.2727,157.03,156.94,0.03]
["bitfinex","SOLUSD",1740408207038,20.0,156.99,156.94,0.03]
["bitfinex","SOLUSD",1740408207249,74.0264,156.98,156.94,0.03]
["bitfinex","SOLUSD",1740408209174,67.6102,156.98,156.94,0.03]
["bitfinex","SOLUSD",1740408210566,67.6102,157.04,156.94,0.03]
["bitfinex","SOLUSD",1740408210761,67.6102,157.03,156.94,0.03]
["bitfinex","SOLUSD",1740408210947,67.6102,157.02,156.94,0.03]
["bitfinex","SOLUSD",1740408211279,67.6102,157.05,156.94,80.73]
["bitfinex","SOLUSD",1740408211775,67.6102,157.05,156.95,18.64964886]
["bitfinex","SOLUSD",1740408211946,20.0,157.01,156.95,18.64964886]
["bitfinex","SOLUSD",1740408212147,20.0,157.0,156.94,0.03]
["bitfinex","SOLUSD",1740408212348,67.6102,156.99,156.94,0.03]
["bitfinex","SOLUSD",1740408212566,60.0459,156.99,156.94,0.03]
["bitfinex","SOLUSD",1740408214082,20.0,156.96,156.94,0.03]
["bitfinex","SOLUSD",1740408214401,60.0459,156.98,156.94,0.03]
["bitfinex","SOLUSD",1740408214687,24.70552,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740408215574,24.70552,156.97,156.95,18.64964886]
["bitfinex","SOLUSD",1740408215891,24.70552,157.01,156.94,0.03]
["bitfinex","SOLUSD",1740408216059,24.70552,157.0,156.94,0.03]
["bitfinex","SOLUSD",1740408216791,8.66,157.02,156.94,0.03]
["bitfinex","SOLUSD",1740408217085,8.66,157.02,156.95,18.64964886]
["bitfinex","SOLUSD",1740408217267,24.70552,157.01,156.94,0.03]
["bitfinex","SOLUSD",1740408217474,20.0,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740408217677,24.70552,156.96,156.94,0.03]
["bitfinex","SOLUSD",1740408217872,24.70552,156.95,156.94,0.03]
["bitfinex","SOLUSD",1740408219796,19.68062,156.95,156.94,0.03]
["bitfinex","SOLUSD",1740408220791,0.12549,156.96,156.94,0.03]
["bitfinex","SOLUSD",1740408220990,26.9009428,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740408221190,32.2575428,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740408221411,16.37229,156.97,156.94,0.03]
["bitfinex","SOLUSD",1740408221719,19.06793207,157.01,156.94,0.03]
["bitfinex","SOLUSD",1740408221720,1.5922,157.09,156.94,0.03]
["bitfinex","SOLUSD",1740408221885,6.3653,157.1,156.95,20.23044886]
["bitfinex","SOLUSD",1740408222090,6.3653,157.1,156.97,18.64964886]
["bitfinex","SOLUSD",1740408222598,6.3653,157.1,156.95,1.5808]
["bitfinex","SOLUSD",1740408222989,6.3653,157.1,156.97,18.64964886]
["bitfinex","SOLUSD",1740408223411,6.3649,157.11,156.99,18.64964886]
["bitfinex","SOLUSD",1740408223611,8.883,157.12,156.99,18.64964886]
["bitfinex","SOLUSD",1740408224192,0.063,157.12,156.99,18.64964886]
["bitfinex","SOLUSD",1740408224887,0.063,157.12,157.01,18.64964886]
["bitfinex","SOLUSD",1740408225100,81.6,157.11,157.03,18.64964886]
["bitfinex","SOLUSD",1740408225310,0.063,157.12,157.03,99.34964886]
["bitfinex","SOLUSD",1740408225496,0.063,157.12,157.03,105.71764886]
["bitfinex","SOLUSD",1740408225698,0.063,157.12,157.03,99.34964886]
["bitfinex","SOLUSD",1740408227288,0.063,157.12,157.03,100.30443527]
["bitfinex","SOLUSD",1740408227513,0.063,157.12,157.03,25.97253527]
["bitfinex","SOLUSD",1740408227824,0.063,157.12,157.03,25.97254532]
["bitfinex","SOLUSD",1740408227993,0.063,157.12,157.03,160.67254532]
["bitfinex","SOLUSD",1740408228190,0.063,157.12,157.03,18.64964886]
["bitfinex","SOLUSD",1740408229303,0.063,157.12,157.0,6.2021]
["bitfinex","SOLUSD",1740408229304,81.6,157.11,157.0,6.2021]
["bitfinex","SOLUSD",1740408229507,15.1053,157.1,157.0,6.2021]
["bitfinex","SOLUSD",1740408229815,20.0,157.08,157.0,6.2021]
["bitfinex","SOLUSD",1740408230032,81.6,157.07,156.95,8.065]
["bitfinex","SOLUSD",1740408230191,20.0,157.03,156.95,8.065]
["bitfinex","SOLUSD",1740408230522,110.32,157.02,156.94,0.03]
["bitfinex","SOLUSD",1740408231320,90.32,157.02,156.94,18.67964886]
["bitfinex","SOLUSD",1740408231506,8.72,157.02,156.94,0.03]
["bitfinex","SOLUSD",1740408233893,15.0886,157.02,156.94,0.03]
["bitfinex","SOLUSD",1740408234713,18.22481535,157.02,156.94,0.03]
["bitfinex","SOLUSD",1740408235105,0.12549,157.01,156.94,0.03]
["bitfinex","SOLUSD",1740408235302,81.6,157.0,156.94,0.03]
["bitfinex","SOLUSD",1740408235511,87.9695,157.0,156.94,0.03]
["bitfinex","SOLUSD",1740408235900,81.6,156.99,156.94,0.03]
["bitfinex","SOLUSD",1740408236100,81.6,156.98,156.94,0.03]
["bitfinex","SOLUSD",1740408236316,72.4705,156.98,156.94,0.03]
["bitfinex","SOLUSD",1740408236811,66.1971,156.98,156.94,0.03]
["bitfinex","SOLUSD",1740408237828,66.1971,156.98,156.94,6.76149426]
["bitfinex","SOLUSD",1740408237995,57.6128,156.98,156.94,6.76149426]
["bitfinex","SOLUSD",1740408238197,57.6128,156.97,156.94,6.76149426]
["bitfinex","SOLUSD",1740408238419,57.6128,156.96,156.86,87.0749]
["bitfinex","SOLUSD",1740408238926,57.6128,156.96,156.87,18.64964886]
["bitfinex","SOLUSD",1740408239328,57.6128,156.96,156.87,99.34964886]
["bitfinex","SOLUSD",1740408239512,57.6128,156.96,156.89,18.64964886]
["bitfinex","SOLUSD",1740408240327,117.92,157.01,156.91,18.64964886]
["bitfinex","SOLUSD",1740408240529,57.6128,157.03,156.93,18.64964886]
["bitfinex","SOLUSD",1740408240908,63.9811,157.03,156.93,18.64964886]
["bitfinex","SOLUSD",1740408241226,57.6128,157.03,156.93,18.64964886]
["bitfinex","SOLUSD",1740408241905,57.6128,157.03,156.93,25.02184886]
["bitfinex","SOLUSD",1740408242115,57.6128,157.03,156.95,18.64964886]
["bitfinex","SOLUSD",1740408242315,57.6128,157.03,156.95,99.34964886]
["bitfinex","SOLUSD",1740408243030,3.21523835,157.01,156.92,7.6638]
["bitfinex","SOLUSD",1740408243234,3.21523835,157.01,156.93,18.64964886]
["bitfinex","SOLUSD",1740408243531,72.7624,157.0,156.93,18.64964886]
["bitfinex","SOLUSD",1740408244032,54.53358,156.99,156.85,8.2985]
["bitfinex","SOLUSD",1740408244206,54.2826,156.98,156.85,8.2985]
["bitfinex","SOLUSD",1740408244407,20.0,156.95,156.86,18.64964886]
["bitfinex","SOLUSD",1740408244612,74.2826,156.94,156.85,8.2985]
["bitfinex","SOLUSD",1740408244826,74.2826,156.94,156.86,18.64964886]
["bitfinex","SOLUSD",1740408245022,69.30209337,156.94,156.86,18.64964886]
["bitfinex","SOLUSD",1740408245210,54.2826,156.94,156.86,18.64964886]
["bitfinex","SOLUSD",1740408245424,3.18341578,156.93,156.86,18.64964886]
["bitfinex","SOLUSD",1740408245606,57.52665227,156.94,156.86,18.64964886]
["bitfinex","SOLUSD",1740408245808,63.89855227,156.94,156.86,18.64964886]
["bitfinex","SOLUSD",1740408246030,72.71855227,156.94,156.86,18.64964886]
["bitfinex","SOLUSD",1740408247319,20.0,156.9,156.81,7.6012]
["bitfinex","SOLUSD",1740408247518,54.2826,156.89,156.81,7.6012]
["bitfinex","SOLUSD",1740408248031,54.2826,156.89,156.82,18.64964886]
["bitfinex","SOLUSD",1740408248415,3.20155651,156.88,156.82,18.64964886]
["bitfinex","SOLUSD",1740408248615,54.2826,156.93,156.82,99.34964886]
["bitfinex","SOLUSD",1740408248840,54.2826,156.97,156.86,18.64964886]
["bitfinex","SOLUSD",1740408249140,3.1616488,156.98,156.86,234.04964886]
["bitfinex","SOLUSD",1740408249337,3.1616488,156.98,156.88,18.64964886]
["bitfinex","SOLUSD",1740408250120,54.40809,156.97,156.81,142.3012]
["bitfinex","SOLUSD",1740408250345,54.2826,156.96,156.82,6.3767]
["bitfinex","SOLUSD",1740408250564,54.2826,156.96,156.82,18.64964886]
["bitfinex","SOLUSD",1740408250771,0.12549,156.94,156.82,18.64964886]
["bitfinex","SOLUSD",1740408250930,20.0,156.92,156.82,18.64964886]
["bitfinex","SOLUSD",1740408251239,54.2826,156.91,156.82,18.64964886]
["bitfinex","SOLUSD",1740408251433,54.53358,156.9,156.79,0.03]
["bitfinex","SOLUSD",1740408251648,3.14040868,156.88,156.79,0.03]
["bitfinex","SOLUSD",1740408252260,20.0,156.86,156.79,0.03]
["bitfinex","SOLUSD",1740408253563,3.14040868,156.88,156.79,0.03]
["bitfinex","SOLUSD",1740408254468,9.51470868,156.88,156.79,0.03]
["bitfinex","SOLUSD",1740408255373,20.0,156.87,156.79,0.03]
["bitfinex","SOLUSD",1740408255535,3.14040868,156.88,156.79,0.03]
["bitfinex","SOLUSD",1740408255736,54.2826,156.89,156.79,100.33600071]
["bitfinex","SOLUSD",1740408255936,54.2826,156.89,156.79,99.37964886]
["bitfinex","SOLUSD",1740408256164,54.2826,156.91,156.79,235.0358028]
["bitfinex","SOLUSD",1740408256337,54.2826,156.91,156.79,234.07964886]
["bitfinex","SOLUSD",1740408256673,117.96,156.93,156.82,6.4694]
["bitfinex","SOLUSD",1740408256868,117.96,156.93,156.83,19.60554068]
["bitfinex","SOLUSD",1740408257074,117.96,156.93,156.83,18.64964886]
["bitfinex","SOLUSD",1740408257269,108.3071,156.93,156.83,18.64964886]
["bitfinex","SOLUSD",1740408257640,108.3071,156.93,156.85,18.64964886]
["bitfinex","SOLUSD",1740408258537,54.2826,156.94,156.85,18.64964886]
["bitfinex","SOLUSD",1740408258738,54.2826,156.97,156.85,100.30547412]
["bitfinex","SOLUSD",1740408258965,50.3686,156.97,156.85,235.00547412]
["bitfinex","SOLUSD",1740408259152,50.3686,156.97,156.85,234.04964886]
["bitfinex","SOLUSD",1740408259869,50.3686,156.97,156.87,18.64964886]
["bitfinex","SOLUSD",1740408260475,56.7392,156.97,156.87,18.64964886]
["bitfinex","SOLUSD",1740408260774,56.7392,156.97,156.86,18.64964886]
["bitfinex","SOLUSD",1740408261467,3.33719713,156.95,156.82,8.0444]
["bitfinex","SOLUSD",1740408261688,6.3718,156.94,156.82,8.0444]
["bitfinex","SOLUSD",1740408261878,8.68,156.93,156.82,8.0444]
["bitfinex","SOLUSD",1740408262059,50.3686,156.92,156.83,18.64964886]
["bitfinex","SOLUSD",1740408262580,50.3686,156.92,156.79,0.03]
["bitfinex","SOLUSD",1740408262581,20.0,156.88,156.79,0.03]
["bitfinex","SOLUSD",1740408262873,50.3686,156.87,156.79,0.03]
["bitfinex","SOLUSD",1740408263182,50.3686,156.9,156.79,80.73]
["bitfinex","SOLUSD",1740408263366,50.3686,156.9,156.8,18.64964886]
["bitfinex","SOLUSD",1740408263756,56.7424,156.89,156.79,0.03]
["bitfinex","SOLUSD",1740408263965,3.25005829,156.87,156.79,0.03]
["bitfinex","SOLUSD",1740408264678,79.0086,156.86,156.79,0.03]
["bitfinex","SOLUSD",1740408265273,50.3686,156.85,156.79,0.03]
["bitfinex","SOLUSD",1740408265508,50.3686,156.84,156.79,0.03]
["bitfinex","SOLUSD",1740408265701,56.7451,156.83,156.79,0.03]
["bitfinex","SOLUSD",1740408266062,50.3686,156.82,156.79,0.03]
["bitfinex","SOLUSD",1740408266274,53.5372072,156.82,156.79,0.03]
["bitfinex","SOLUSD",1740408266493,50.3686,156.85,156.79,0.03]
["bitfinex","SOLUSD",1740408266675,50.3686,156.84,156.79,0.03]
["bitfinex","SOLUSD",1740408267691,50.3686,156.83,156.79,0.03]
["bitfinex","SOLUSD",1740408268165,3.26323853,156.8,156.79,0.03]
["bitfinex","SOLUSD",1740408270000,3.26323853,156.8,156.69,6.0565]
["bitfinex","SOLUSD",1740408270001,0.12549,156.76,156.64,1.6199]
["bitfinex","SOLUSD",1740408270168,8.66,156.75,156.65,18.64964886]
["bitfinex","SOLUSD",1740408270365,11.88104068,156.75,156.65,18.64964886]
["bitfinex","SOLUSD",1740408270676,22.44679,156.8,156.78,0.03]
["bitfinex","SOLUSD",1740408270677,6.3775,156.8,156.78,0.03]
["bitfinex","SOLUSD",1740408270875,3.13443466,156.82,156.78,0.03]
["bitfinex","SOLUSD",1740408271108,20.0,156.84,156.78,0.03]
["bitfinex","SOLUSD",1740408271402,8.66,156.87,156.78,18.67964886]
["bitfinex","SOLUSD",1740408271693,116.51,156.9,156.78,18.67964886]
["bitfinex","SOLUSD",1740408271899,6.3739,156.89,156.78,18.67964886]
["bitfinex","SOLUSD",1740408272059,3.19004148,156.88,156.78,18.67964886]
["bitfinex","SOLUSD",1740408272262,20.0,156.86,156.78,18.67964886]
["bitfinex","SOLUSD",1740408272910,3.19004148,156.88,156.78,18.67964886]
["bitfinex","SOLUSD",1740408273097,81.6,156.87,156.78,18.67964886]
["bitfinex","SOLUSD",1740408273477,81.6,156.89,156.78,105.75784886]
["bitfinex","SOLUSD",1740408274077,78.5612,156.89,156.78,105.75784886]
["bitfinex","SOLUSD",1740408274282,116.51,156.9,156.8,18.64964886]
["bitfinex","SOLUSD",1740408274480,78.5612,156.91,156.82,18.64964886]
["bitfinex","SOLUSD",1740408274692,8.703,156.93,156.82,234.04964886]
["bitfinex","SOLUSD",1740408274906,0.063,156.93,156.82,215.4]
["bitfinex","SOLUSD",1740408275621,0.063,156.93,156.83,18.64964886]
["bitfinex","SOLUSD",1740408276188,20.0,156.9,156.81,6.5639]
["bitfinex","SOLUSD",1740408276386,78.5612,156.89,156.81,6.5639]
["bitfinex","SOLUSD",1740408276718,8.62,156.9,156.82,18.64964886]
["bitfinex","SOLUSD",1740408276901,78.6242,156.93,156.82,18.64964886]
["bitfinex","SOLUSD",1740408277802,0.063,156.93,156.83,0.25098]
["bitfinex","SOLUSD",1740408278008,0.063,156.93,156.85,0.12549]
["bitfinex","SOLUSD",1740408278527,0.063,156.93,156.87,18.64964886]
["bitfinex","SOLUSD",1740408279118,0.063,156.93,156.85,18.64964886]
["bitfinex","SOLUSD",1740408279627,0.063,156.93,156.85,234.04964886]
["bitfinex","SOLUSD",1740408279988,0.063,156.93,156.87,18.64964886]
["bitfinex","SOLUSD",1740408280190,0.063,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1740408280489,0.063,157.02,156.89,18.64964886]
["bitfinex","SOLUSD",1740408280490,0.063,157.02,156.93,6.1242]
["bitfinex","SOLUSD",1740408280717,0.063,157.02,156.95,0.12549]
["bitfinex","SOLUSD",1740408281017,0.063,157.09,157.0,6.1242]
["bitfinex","SOLUSD",1740408281220,0.063,157.09,157.01,18.64964886]
["bitfinex","SOLUSD",1740408281791,0.063,157.09,157.01,234.04964886]
["bitfinex","SOLUSD",1740408282799,0.063,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1740408283123,0.063,157.09,157.05,18.64964886]
["bitfinex","SOLUSD",1740408283505,78.6242,157.18,157.07,18.64964886]
["bitfinex","SOLUSD",1740408284112,78.6242,157.18,157.05,18.64964886]
["bitfinex","SOLUSD",1740408284925,78.6242,157.18,157.07,18.64964886]
["bitfinex","SOLUSD",1740408285295,20.0,157.15,157.07,18.64964886]
["bitfinex","SOLUSD",1740408285535,20.0,157.15,157.03,80.7]
["bitfinex","SOLUSD",1740408286035,20.0,157.15,157.04,18.64964886]
["bitfinex","SOLUSD",1740408286695,78.5612,157.14,157.04,18.64964886]
["bitfinex","SOLUSD",1740408286930,20.0,157.11,157.04,18.64964886]
["bitfinex","SOLUSD",1740408287114,20.0,157.11,157.0,86.8242]
["bitfinex","SOLUSD",1740408287115,98.5612,157.1,157.0,86.8242]
["bitfinex","SOLUSD",1740408287428,78.5612,157.09,157.0,6.1242]
["bitfinex","SOLUSD",1740408287626,78.5612,157.08,156.98,1.5486]
["bitfinex","SOLUSD",1740408288207,20.0,157.05,156.96,18.64964886]
["bitfinex","SOLUSD",1740408288396,78.5612,157.04,156.96,18.64964886]
["bitfinex","SOLUSD",1740408288889,78.5612,157.04,156.98,18.64964886]
["bitfinex","SOLUSD",1740408289091,78.5612,157.1,156.98,99.34964886]
["bitfinex","SOLUSD",1740408289290,78.5612,157.1,156.98,234.04964886]
["bitfinex","SOLUSD",1740408289702,20.0,157.07,156.98,234.04964886]
["bitfinex","SOLUSD",1740408290513,78.5612,157.06,156.98,18.64964886]
["bitfinex","SOLUSD",1740408290698,78.5612,157.06,156.95,215.4]
["bitfinex","SOLUSD",1740408291115,78.5612,157.06,156.96,18.64964886]
["bitfinex","SOLUSD",1740408291725,78.5612,157.06,156.97,0.12549]
["bitfinex","SOLUSD",1740408291897,78.5612,157.06,156.97,80.82549]
["bitfinex","SOLUSD",1740408292100,78.5612,157.09,156.99,0.12549]
["bitfinex","SOLUSD",1740408292818,20.0,157.06,156.98,18.64964886]
["bitfinex","SOLUSD",1740408293395,78.5612,157.09,156.98,18.64964886]
["bitfinex","SOLUSD",1740408294317,20.0,157.06,156.98,18.64964886]
["bitfinex","SOLUSD",1740408295330,78.5612,157.05,156.97,0.03]
["bitfinex","SOLUSD",1740408296227,20.0,157.01,156.97,0.03]
["bitfinex","SOLUSD",1740408296426,78.5612,157.0,156.97,0.03]
["bitfinex","SOLUSD",1740408296607,20.0,157.01,156.97,0.03]
["bitfinex","SOLUSD",1740408296995,8.5,157.04,156.97,0.03]
["bitfinex","SOLUSD",1740408297325,20.0,157.01,156.97,0.03]
["bitfinex","SOLUSD",1740408297514,20.0,157.0,156.97,0.03]
["bitfinex","SOLUSD",1740408299004,78.5612,157.03,156.97,0.03]
["bitfinex","SOLUSD",1740408300208,87.0012,157.06,156.97,0.03]
["bitfinex","SOLUSD",1740408300402,78.5612,157.08,156.99,0.12549]
["bitfinex","SOLUSD",1740408300599,0.063,157.09,157.01,18.64964886]
["bitfinex","SOLUSD",1740408300936,78.5612,157.08,157.01,18.64964886]
["bitfinex","SOLUSD",1740408301743,20.0,157.05,157.01,18.64964886]
["bitfinex","SOLUSD",1740408302030,78.5612,157.07,157.01,18.64964886]
["bitfinex","SOLUSD",1740408302204,20.0,157.04,156.98,18.64964886]
["bitfinex","SOLUSD",1740408302404,78.5612,157.07,156.99,0.12549]
["bitfinex","SOLUSD",1740408302707,78.5612,157.07,156.98,18.64964886]
["bitfinex","SOLUSD",1740408303133,78.5612,157.07,156.99,0.12549]
["bitfinex","SOLUSD",1740408303440,78.5612,157.07,156.98,18.64964886]
["bitfinex","SOLUSD",1740408303941,20.0,157.03,156.98,18.64964886]
["bitfinex","SOLUSD",1740408304107,20.0,157.03,156.97,18.67964886]
["bitfinex","SOLUSD",1740408304303,20.0,157.02,156.97,18.67964886]
["bitfinex","SOLUSD",1740408304838,20.0,157.01,156.97,18.67964886]
["bitfinex","SOLUSD",1740408305240,20.0,157.0,156.97,0.03]
["bitfinex","SOLUSD",1740408305713,0.12549,156.98,156.97,0.03]
["bitfinex","SOLUSD",1740408305918,20.0,156.95,156.89,1.7598]
["bitfinex","SOLUSD",1740408306118,81.6,156.97,156.89,1.7598]
["bitfinex","SOLUSD",1740408306625,20.0,156.94,156.89,1.7598]
["bitfinex","SOLUSD",1740408307254,20.0,156.94,156.9,18.64964886]
["bitfinex","SOLUSD",1740408307549,81.6,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1740408308640,20.0,156.94,156.9,18.64964886]
["bitfinex","SOLUSD",1740408308946,20.0,156.94,156.89,1.7598]
["bitfinex","SOLUSD",1740408309345,20.0,156.94,156.9,18.64964886]
["bitfinex","SOLUSD",1740408309918,81.6,157.06,156.91,0.12549]
["bitfinex","SOLUSD",1740408310118,20.0,157.02,156.92,18.64964886]
["bitfinex","SOLUSD",1740408310342,81.6,157.01,156.92,18.64964886]
["bitfinex","SOLUSD",1740408310749,3.25499089,157.04,156.91,0.12549]
["bitfinex","SOLUSD",1740408311052,81.6,157.05,156.91,0.12549]
["bitfinex","SOLUSD",1740408311214,84.72728159,157.05,156.91,0.12549]
["bitfinex","SOLUSD",1740408311640,20.0,157.02,156.91,0.12549]
["bitfinex","SOLUSD",1740408312151,20.0,157.02,156.9,18.64964886]
["bitfinex","SOLUSD",1740408312358,20.0,156.98,156.9,18.64964886]
["bitfinex","SOLUSD",1740408312639,81.6,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1740408313016,8.56,157.01,156.91,0.12549]
["bitfinex","SOLUSD",1740408313225,8.56,157.01,156.92,18.64964886]
["bitfinex","SOLUSD",1740408313744,90.14,157.06,156.93,0.25098]
["bitfinex","SOLUSD",1740408313944,90.14,157.06,156.95,0.12549]
["bitfinex","SOLUSD",1740408314129,8.54,157.06,156.96,8.1148]
["bitfinex","SOLUSD",1740408314335,8.54,157.06,156.97,18.64964886]
["bitfinex","SOLUSD",1740408314736,20.0,157.03,156.97,18.64964886]
["bitfinex","SOLUSD",1740408315464,20.0,157.05,156.97,18.64964886]
["bitfinex","SOLUSD",1740408316233,20.0,157.01,156.97,18.64964886]
["bitfinex","SOLUSD",1740408316441,20.0,157.04,156.97,18.64964886]
["bitfinex","SOLUSD",1740408318568,90.12,157.07,156.97,18.64964886]
["bitfinex","SOLUSD",1740408318724,81.6,157.06,156.97,18.67964886]
["bitfinex","SOLUSD",1740408318924,20.0,157.03,156.97,18.67964886]
["bitfinex","SOLUSD",1740408319438,81.6,157.06,156.97,18.67964886]
["bitfinex","SOLUSD",1740408319640,20.0,157.03,156.97,18.67964886]
["bitfinex","SOLUSD",1740408319837,0.12549,157.05,156.97,18.67964886]
["bitfinex","SOLUSD",1740408320039,81.6,157.04,156.97,18.67964886]
["bitfinex","SOLUSD",1740408320355,20.0,157.01,156.97,18.67964886]
["bitfinex","SOLUSD",1740408320652,90.12,157.07,156.97,18.67964886]
["bitfinex","SOLUSD",1740408320857,90.12,157.07,156.97,99.37964886]
["bitfinex","SOLUSD",1740408321060,20.0,157.04,156.97,99.37964886]
["bitfinex","SOLUSD",1740408321859,81.6,157.08,156.97,99.37964886]
["bitfinex","SOLUSD",1740408322063,20.0,157.05,156.97,99.37964886]
["bitfinex","SOLUSD",1740408322558,81.6,157.08,156.97,99.37964886]
["bitfinex","SOLUSD",1740408322924,20.0,157.05,156.97,99.37964886]
["bitfinex","SOLUSD",1740408323124,0.25098,157.07,156.97,99.37964886]
["bitfinex","SOLUSD",1740408323536,1.0,157.01,156.97,0.03]
["bitfinex","SOLUSD",1740408323857,20.0,156.97,156.89,8.4182]
["bitfinex","SOLUSD",1740408324535,20.0,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1740408324753,20.0,156.97,156.89,8.4182]
["bitfinex","SOLUSD",1740408325459,20.0,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1740408326651,0.12549,156.96,156.9,18.64964886]
["bitfinex","SOLUSD",1740408326856,20.0,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1740408327764,8.42,157.0,156.9,18.64964886]
["bitfinex","SOLUSD",1740408328072,90.06549,157.05,156.91,0.12549]
["bitfinex","SOLUSD",1740408328361,20.0,157.01,156.92,18.64964886]
["bitfinex","SOLUSD",1740408328560,20.0,157.01,156.92,153.34964886]
["bitfinex","SOLUSD",1740408328770,8.34,157.04,156.92,234.04964886]
["bitfinex","SOLUSD",1740408328970,20.0,157.01,156.92,234.04964886]
["bitfinex","SOLUSD",1740408329351,8.34,157.04,156.93,0.12549]
["bitfinex","SOLUSD",1740408329557,0.12549,157.03,156.92,234.04964886]
["bitfinex","SOLUSD",1740408329862,20.0,157.01,156.92,234.04964886]
["bitfinex","SOLUSD",1740408330043,81.6,157.05,156.95,0.12549]
["bitfinex","SOLUSD",1740408330373,81.6,157.08,156.97,0.12549]
["bitfinex","SOLUSD",1740408330586,4.78895763,157.1,156.99,18.64964886]
["bitfinex","SOLUSD",1740408330742,81.663,157.09,156.99,18.64964886]
["bitfinex","SOLUSD",1740408330942,81.6,157.08,156.99,18.64964886]
["bitfinex","SOLUSD",1740408331168,0.12549,157.07,156.99,18.64964886]
["bitfinex","SOLUSD",1740408331378,0.12549,157.07,156.93,0.12549]
["bitfinex","SOLUSD",1740408331379,20.0,157.03,156.93,223.0204]
["bitfinex","SOLUSD",1740408331673,20.0,157.03,156.94,18.64964886]
["bitfinex","SOLUSD",1740408332548,0.063,157.04,156.95,0.12549]
["bitfinex","SOLUSD",1740408332748,0.063,157.04,156.96,0.9551423]
["bitfinex","SOLUSD",1740408332947,0.063,157.04,156.97,47.18062886]
["bitfinex","SOLUSD",1740408333169,0.063,157.04,157.0,0.12549]
["bitfinex","SOLUSD",1740408333344,0.063,157.04,157.02,6.0179]
["bitfinex","SOLUSD",1740408333684,0.063,157.09,157.03,20.28064886]
["bitfinex","SOLUSD",1740408333848,0.063,157.09,157.04,18.64964886]
["bitfinex","SOLUSD",1740408334047,0.063,157.09,157.07,0.12549]
["bitfinex","SOLUSD",1740408334361,9.7606016,157.18,157.08,18.77513886]
["bitfinex","SOLUSD",1740408334546,0.063,157.18,157.09,0.25098]
["bitfinex","SOLUSD",1740408334744,0.063,157.18,157.11,24.88173886]
["bitfinex","SOLUSD",1740408335041,0.063,157.18,157.13,18.64964886]
["bitfinex","SOLUSD",1740408335243,0.063,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1740408335463,0.063,157.18,157.15,234.04964886]
["bitfinex","SOLUSD",1740408336081,0.063,157.18,157.17,18.64964886]
["bitfinex","SOLUSD",1740408336279,0.063,157.18,157.16,18.64964886]
["bitfinex","SOLUSD",1740408336650,0.063,157.18,157.16,19.6036356]
["bitfinex","SOLUSD",1740408336880,9.7606016,157.22,157.17,0.25098]
["bitfinex","SOLUSD",1740408337083,9.7606016,157.22,157.19,0.12549]
["bitfinex","SOLUSD",1740408337258,9.7606016,157.22,157.21,0.12549]
["bitfinex","SOLUSD",1740408337457,9.7606016,157.22,157.21,215.52549]
["bitfinex","SOLUSD",1740408337760,9.7606016,157.22,157.2,18.64964886]
["bitfinex","SOLUSD",1740408337761,0.063,157.22,157.2,18.64964886]
["bitfinex","SOLUSD",1740408339588,0.063,157.22,157.19,80.7]
["bitfinex","SOLUSD",1740408339986,0.063,157.22,157.2,18.64964886]
["bitfinex","SOLUSD",1740408340188,0.063,157.22,157.14,80.7]
["bitfinex","SOLUSD",1740408341071,101.6,157.21,157.12,80.7]
["bitfinex","SOLUSD",1740408341293,20.0,157.17,157.07,86.8092]
["bitfinex","SOLUSD",1740408341497,0.12549,157.15,157.07,80.7]
["bitfinex","SOLUSD",1740408341993,81.6,157.16,157.08,18.64964886]
["bitfinex","SOLUSD",1740408342370,90.0,157.18,157.08,99.34964886]
["bitfinex","SOLUSD",1740408342558,8.4,157.18,157.09,0.12549]
["bitfinex","SOLUSD",1740408342962,81.6,157.21,157.1,18.64964886]
["bitfinex","SOLUSD",1740408343170,81.6,157.21,157.1,234.04964886]
["bitfinex","SOLUSD",1740408343969,20.0,157.18,157.1,234.04964886]
["bitfinex","SOLUSD",1740408345088,20.0,157.16,157.05,215.4]
["bitfinex","SOLUSD",1740408345393,20.0,157.16,157.06,18.64964886]
["bitfinex","SOLUSD",1740408347078,20.0,157.16,157.06,99.34964886]
["bitfinex","SOLUSD",1740408347079,20.0,157.14,157.06,99.34964886]
["bitfinex","SOLUSD",1740408347696,20.0,157.13,157.06,99.34964886]
["bitfinex","SOLUSD",1740408348275,20.0,157.13,157.03,80.7]
["bitfinex","SOLUSD",1740408348694,20.0,157.13,157.04,18.64964886]
["bitfinex","SOLUSD",1740408349366,81.6,157.15,157.05,0.25098]
["bitfinex","SOLUSD",1740408349679,20.0,157.16,157.04,234.04964886]
["bitfinex","SOLUSD",1740408350388,20.0,157.16,157.05,0.12549]
["bitfinex","SOLUSD",1740408350899,0.12549,157.15,157.04,99.34964886]
["bitfinex","SOLUSD",1740408351199,20.0,157.14,157.04,99.34964886]
["bitfinex","SOLUSD",1740408351869,81.72549,157.13,157.02,80.7]
["bitfinex","SOLUSD",1740408352074,20.0,157.1,157.02,80.7]
["bitfinex","SOLUSD",1740408352371,20.0,157.1,157.03,18.64964886]
["bitfinex","SOLUSD",1740408353995,81.6,157.12,157.03,18.64964886]
["bitfinex","SOLUSD",1740408354674,0.25098,157.14,157.03,99.34964886]
["bitfinex","SOLUSD",1740408354880,81.6,157.14,157.03,234.04964886]
["bitfinex","SOLUSD",1740408355633,20.0,157.13,157.04,0.12549]
["bitfinex","SOLUSD",1740408355972,20.0,157.13,157.03,234.04964886]
["bitfinex","SOLUSD",1740408356380,20.0,157.13,157.04,0.12549]
["bitfinex","SOLUSD",1740408356902,81.6,157.16,157.04,0.12549]
["bitfinex","SOLUSD",1740408357104,0.03,157.18,157.05,25.86180564]
["bitfinex","SOLUSD",1740408357304,0.03,157.18,157.05,240.30714886]
["bitfinex","SOLUSD",1740408357305,81.6,157.17,157.05,240.30714886]
["bitfinex","SOLUSD",1740408357803,81.2,157.17,157.05,240.30714886]
["bitfinex","SOLUSD",1740408358000,81.2,157.17,157.06,0.25098]
["bitfinex","SOLUSD",1740408358380,0.03,157.18,157.08,0.12549]
["bitfinex","SOLUSD",1740408358575,0.03,157.18,157.1,0.25098]
["bitfinex","SOLUSD",1740408358799,0.03,157.18,157.11,18.64964886]
["bitfinex","SOLUSD",1740408359005,0.03,157.18,157.12,0.25098]
["bitfinex","SOLUSD",1740408359277,0.03,157.19,157.18,0.12549]
["bitfinex","SOLUSD",1740408359492,0.03,157.19,157.18,234.17513886]
["bitfinex","SOLUSD",1740408360320,0.03,157.19,157.18,234.04964886]
["bitfinex","SOLUSD",1740408360622,0.03,157.19,157.18,234.17513886]
["bitfinex","SOLUSD",1740408360914,0.03,157.19,157.18,215.4]
["bitfinex","SOLUSD",1740408361116,0.03,157.19,157.18,234.17513886]
["bitfinex","SOLUSD",1740408361296,0.03,157.19,157.18,234.30062886]
["bitfinex","SOLUSD",1740408362109,0.063,157.22,157.2,0.12549]
["bitfinex","SOLUSD",1740408362308,0.063,157.22,157.21,18.77513886]
["bitfinex","SOLUSD",1740408362993,0.063,157.22,157.21,19.72878818]
["bitfinex","SOLUSD",1740408363194,0.063,157.25,157.21,19.72878818]
["bitfinex","SOLUSD",1740408363195,0.063,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1740408363423,0.063,157.25,157.22,215.4]
["bitfinex","SOLUSD",1740408363717,0.063,157.25,157.23,18.64964886]
["bitfinex","SOLUSD",1740408363928,0.063,157.25,157.24,0.25098]
["bitfinex","SOLUSD",1740408364101,0.063,157.25,157.24,0.12549]
["bitfinex","SOLUSD",1740408364300,0.063,157.25,157.23,18.64964886]
["bitfinex","SOLUSD",1740408364491,0.063,157.25,157.22,215.4]
["bitfinex","SOLUSD",1740408365107,0.063,157.25,157.22,80.7]
["bitfinex","SOLUSD",1740408365302,0.063,157.25,157.22,215.4]
["bitfinex","SOLUSD",1740408365595,0.063,157.25,157.23,18.64964886]
["bitfinex","SOLUSD",1740408365900,0.063,157.25,157.24,0.25098]
["bitfinex","SOLUSD",1740408366097,0.063,157.25,157.24,243.23409856]
["bitfinex","SOLUSD",1740408366296,0.063,157.25,157.24,242.28062886]
["bitfinex","SOLUSD",1740408366497,0.063,157.25,157.24,242.02964886]
["bitfinex","SOLUSD",1740408366690,0.063,157.25,157.24,242.15513886]
["bitfinex","SOLUSD",1740408367213,0.063,157.25,157.24,242.02964886]
["bitfinex","SOLUSD",1740408367422,0.063,157.25,157.24,234.04964886]
["bitfinex","SOLUSD",1740408368218,0.063,157.25,157.24,234.30062886]
["bitfinex","SOLUSD",1740408368796,0.063,157.25,157.24,234.04964886]
["bitfinex","SOLUSD",1740408369326,0.063,157.25,157.24,234.30062886]
["bitfinex","SOLUSD",1740408370921,0.063,157.25,157.24,234.04964886]
["bitfinex","SOLUSD",1740408371124,0.063,157.25,157.24,80.7]
["bitfinex","SOLUSD",1740408371328,0.063,157.25,157.2,80.7]
["bitfinex","SOLUSD",1740408371616,20.0,157.24,157.17,80.7]
["bitfinex","SOLUSD",1740408371815,101.2,157.24,157.11,229.6087]
["bitfinex","SOLUSD",1740408372030,81.2,157.23,157.12,18.90062886]
["bitfinex","SOLUSD",1740408372316,81.2,157.23,157.12,19.72927773]
["bitfinex","SOLUSD",1740408372526,81.2,157.23,157.13,0.12549]
["bitfinex","SOLUSD",1740408373016,81.2,157.23,157.15,18.77513886]
["bitfinex","SOLUSD",1740408373325,0.063,157.25,157.16,0.12549]
["bitfinex","SOLUSD",1740408373527,0.063,157.25,157.16,80.7]
["bitfinex","SOLUSD",1740408373827,6.76229,157.23,157.11,215.4]
["bitfinex","SOLUSD",1740408374027,6.76229,157.23,157.1,7.9]
["bitfinex","SOLUSD",1740408374028,20.0,157.19,157.1,7.9]
["bitfinex","SOLUSD",1740408374194,20.0,157.17,157.08,80.7]
["bitfinex","SOLUSD",1740408374600,89.20549,157.16,157.08,80.7]
["bitfinex","SOLUSD",1740408374830,0.12549,157.14,157.05,0.063]
["bitfinex","SOLUSD",1740408375028,81.2,157.13,157.05,0.063]
["bitfinex","SOLUSD",1740408376419,8.00549,157.16,157.05,0.063]
["bitfinex","SOLUSD",1740408376420,81.2,157.15,157.05,0.063]
["bitfinex","SOLUSD",1740408376792,81.2,157.18,157.06,19.85524946]
["bitfinex","SOLUSD",1740408377008,81.2,157.2,157.06,235.25524946]
["bitfinex","SOLUSD",1740408377227,81.2,157.2,157.06,234.17513886]
["bitfinex","SOLUSD",1740408377895,0.25098,157.19,157.06,234.04964886]
["bitfinex","SOLUSD",1740408378096,19.6,157.17,157.06,215.4]
["bitfinex","SOLUSD",1740408378324,0.25098,157.15,157.06,80.7]
["bitfinex","SOLUSD",1740408378530,0.12549,157.13,157.05,0.063]
["bitfinex","SOLUSD",1740408378730,81.2,157.12,157.05,0.063]
["bitfinex","SOLUSD",1740408379028,0.12549,157.11,157.05,0.063]
["bitfinex","SOLUSD",1740408379599,0.25098,157.11,157.05,0.063]
["bitfinex","SOLUSD",1740408379819,81.2,157.12,157.05,0.063]
["bitfinex","SOLUSD",1740408380489,81.2,157.12,157.06,0.063]
["bitfinex","SOLUSD",1740408380699,0.12549,157.1,157.06,0.063]
["bitfinex","SOLUSD",1740408380899,81.32549,157.11,157.06,0.063]
["bitfinex","SOLUSD",1740408381524,20.12549,157.07,157.06,0.063]
["bitfinex","SOLUSD",1740408381830,0.12549,157.06,157.05,0.063]
["bitfinex","SOLUSD",1740408382335,20.12549,157.06,157.05,0.063]
["bitfinex","SOLUSD",1740408382510,20.25098,157.06,157.05,0.063]
["bitfinex","SOLUSD",1740408382937,20.12549,157.06,157.05,0.063]
["bitfinex","SOLUSD",1740408383236,20.25098,157.06,157.05,0.063]
["bitfinex","SOLUSD",1740408384042,18.64964886,157.03,156.92,80.7]
["bitfinex","SOLUSD",1740408384341,0.12549,156.99,156.89,82.5228]
["bitfinex","SOLUSD",1740408384509,8.03098,156.99,156.89,82.5228]
["bitfinex","SOLUSD",1740408384843,0.12549,156.95,156.89,1.4158]
["bitfinex","SOLUSD",1740408385138,0.12549,156.93,156.89,1.4158]
["bitfinex","SOLUSD",1740408385343,0.25098,156.93,156.89,1.4158]
["bitfinex","SOLUSD",1740408385514,0.25098,156.93,156.88,0.063]
["bitfinex","SOLUSD",1740408385515,7.78,156.92,156.88,0.063]
["bitfinex","SOLUSD",1740408385842,81.85098,156.91,156.88,0.063]
["bitfinex","SOLUSD",1740408386009,0.25098,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408386435,0.12549,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408386632,81.6,156.9,156.88,0.063]
["bitfinex","SOLUSD",1740408387037,0.12549,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408387416,0.25098,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408387612,0.25098,156.89,156.81,0.03]
["bitfinex","SOLUSD",1740408387613,0.12549,156.86,156.81,0.03]
["bitfinex","SOLUSD",1740408387811,89.34,156.85,156.81,0.03]
["bitfinex","SOLUSD",1740408388234,0.12549,156.84,156.81,0.03]
["bitfinex","SOLUSD",1740408388434,81.85098,156.84,156.81,0.03]
["bitfinex","SOLUSD",1740408389031,81.6,156.84,156.81,0.03]
["bitfinex","SOLUSD",1740408389241,7.74,156.85,156.81,0.03]
["bitfinex","SOLUSD",1740408390028,0.12549,156.84,156.81,0.03]
["bitfinex","SOLUSD",1740408390649,7.74,156.85,156.81,0.03]
["bitfinex","SOLUSD",1740408390824,81.6,156.86,156.81,0.03]
["bitfinex","SOLUSD",1740408391007,20.0,156.87,156.81,0.03]
["bitfinex","SOLUSD",1740408391339,81.6,156.89,156.81,80.73]
["bitfinex","SOLUSD",1740408391643,7.7,156.91,156.81,80.73]
["bitfinex","SOLUSD",1740408391948,7.7,156.91,156.82,6.3767]
["bitfinex","SOLUSD",1740408392317,0.12549,156.9,156.81,80.73]
["bitfinex","SOLUSD",1740408392518,0.12549,156.87,156.81,0.03]
["bitfinex","SOLUSD",1740408392834,0.25098,156.85,156.81,0.03]
["bitfinex","SOLUSD",1740408393045,7.68,156.84,156.81,0.03]
["bitfinex","SOLUSD",1740408393341,81.6,156.83,156.81,0.03]
["bitfinex","SOLUSD",1740408394347,81.1,156.83,156.81,0.03]
["bitfinex","SOLUSD",1740408394846,81.35098,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740408395057,20.25098,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740408396524,39.90062886,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740408396931,38.90062886,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740408397136,39.90062886,156.82,156.81,0.03]
["bitfinex","SOLUSD",1740408397347,0.12549,156.81,156.69,87.0819]
["bitfinex","SOLUSD",1740408397552,0.12549,156.77,156.66,80.7]
["bitfinex","SOLUSD",1740408397722,0.12549,156.75,156.66,80.7]
["bitfinex","SOLUSD",1740408397922,0.12549,156.72,156.65,0.03]
["bitfinex","SOLUSD",1740408398343,0.25098,156.72,156.65,0.03]
["bitfinex","SOLUSD",1740408398842,20.12549,156.72,156.65,0.03]
["bitfinex","SOLUSD",1740408399048,81.6,156.71,156.65,0.03]
["bitfinex","SOLUSD",1740408400030,76.5132,156.71,156.65,0.03]
["bitfinex","SOLUSD",1740408400330,7.58,156.75,156.66,18.64964886]
["bitfinex","SOLUSD",1740408400538,7.58,156.75,156.67,0.12549]
["bitfinex","SOLUSD",1740408400744,7.58,156.8,156.71,20.0]
["bitfinex","SOLUSD",1740408400921,7.58,156.8,156.72,18.64964886]
["bitfinex","SOLUSD",1740408401124,7.58,156.8,156.71,215.4]
["bitfinex","SOLUSD",1740408401732,0.25098,156.79,156.71,215.4]
["bitfinex","SOLUSD",1740408401945,10.77946258,156.8,156.71,215.4]
["bitfinex","SOLUSD",1740408402128,10.77946258,156.8,156.71,221.7811]
["bitfinex","SOLUSD",1740408402323,72.85958,156.79,156.66,6.3832]
["bitfinex","SOLUSD",1740408402529,72.6086,156.78,156.66,87.0832]
["bitfinex","SOLUSD",1740408402750,72.6086,156.78,156.67,18.64964886]
["bitfinex","SOLUSD",1740408403172,0.25098,156.77,156.67,80.7]
["bitfinex","SOLUSD",1740408403448,72.6086,156.78,156.67,80.7]
["bitfinex","SOLUSD",1740408403665,0.12549,156.77,156.67,80.7]
["bitfinex","SOLUSD",1740408403950,0.12549,156.75,156.65,0.03]
["bitfinex","SOLUSD",1740408404161,80.1486,156.74,156.65,0.03]
["bitfinex","SOLUSD",1740408404546,72.73409,156.73,156.65,0.03]
["bitfinex","SOLUSD",1740408404747,72.6086,156.72,156.68,0.03]
["bitfinex","SOLUSD",1740408404948,72.6086,156.71,156.68,0.03]
["bitfinex","SOLUSD",1740408405856,72.6086,156.7,156.68,0.03]
["bitfinex","SOLUSD",1740408406070,75.86190291,156.74,156.68,0.03]
["bitfinex","SOLUSD",1740408406367,72.6086,156.74,156.68,0.03]
["bitfinex","SOLUSD",1740408406542,20.12549,156.7,156.68,0.03]
["bitfinex","SOLUSD",1740408406872,7.54,156.69,156.68,0.03]
["bitfinex","SOLUSD",1740408407042,79.9197,156.69,156.68,0.03]
["bitfinex","SOLUSD",1740408407241,75.56029,156.69,156.68,0.03]
["bitfinex","SOLUSD",1740408407647,3.07718,156.69,156.68,0.03]
["bitfinex","SOLUSD",1740408407848,20.0,156.66,156.65,0.03]
["bitfinex","SOLUSD",1740408408066,18.00799,156.66,156.65,0.03]
["bitfinex","SOLUSD",1740408408380,19.13348,156.66,156.65,0.03]
["bitfinex","SOLUSD",1740408408859,25.32998,156.66,156.65,0.03]
["bitfinex","SOLUSD",1740408409060,0.12549,156.62,156.52,0.5]
["bitfinex","SOLUSD",1740408409264,26.2287873,156.66,156.55,20.0]
["bitfinex","SOLUSD",1740408409565,0.12549,156.65,156.55,20.0]
["bitfinex","SOLUSD",1740408409744,7.52,156.65,156.57,1.0]
["bitfinex","SOLUSD",1740408410149,7.52,156.65,156.56,1.0]
["bitfinex","SOLUSD",1740408410462,7.52,156.65,156.6,1.0]
["bitfinex","SOLUSD",1740408410772,125.64,156.71,156.62,1.0]
["bitfinex","SOLUSD",1740408410958,3.27243489,156.75,156.66,1.0]
["bitfinex","SOLUSD",1740408411157,7.54,156.77,156.69,1.0]
["bitfinex","SOLUSD",1740408411480,7.54,156.77,156.68,1.0]
["bitfinex","SOLUSD",1740408411642,7.54,156.77,156.69,1.0]
["bitfinex","SOLUSD",1740408412157,7.54,156.77,156.7,1.0]
["bitfinex","SOLUSD",1740408412362,7.54,156.77,156.68,1.0]
["bitfinex","SOLUSD",1740408412561,0.12549,156.76,156.69,1.0]
["bitfinex","SOLUSD",1740408412872,0.12549,156.76,156.67,1.0]
["bitfinex","SOLUSD",1740408413073,0.12549,156.76,156.68,18.64964886]
["bitfinex","SOLUSD",1740408413255,0.25098,156.76,156.66,101.7]
["bitfinex","SOLUSD",1740408413571,81.6,156.75,156.69,1.0]
["bitfinex","SOLUSD",1740408414047,81.6,156.75,156.68,1.0]
["bitfinex","SOLUSD",1740408414243,81.6,156.75,156.7,1.0]
["bitfinex","SOLUSD",1740408414442,81.6,156.75,156.71,1.0]
["bitfinex","SOLUSD",1740408414664,7.54,156.77,156.71,1.0]
["bitfinex","SOLUSD",1740408414949,81.6,156.79,156.7,18.64964886]
["bitfinex","SOLUSD",1740408415170,81.6,156.78,156.7,18.64964886]
["bitfinex","SOLUSD",1740408415465,81.6,156.78,156.71,1.0]
["bitfinex","SOLUSD",1740408415695,81.6,156.78,156.71,0.5]
["bitfinex","SOLUSD",1740408415877,81.6,156.78,156.73,0.5]
["bitfinex","SOLUSD",1740408416053,81.6,156.78,156.72,0.5]
["bitfinex","SOLUSD",1740408416254,81.6,156.78,156.71,0.5]
["bitfinex","SOLUSD",1740408416468,81.6,156.78,156.72,19.14964886]
["bitfinex","SOLUSD",1740408416657,81.6,156.78,156.73,0.5]
["bitfinex","SOLUSD",1740408416849,76.3963,156.78,156.71,0.5]
["bitfinex","SOLUSD",1740408417049,76.3963,156.78,156.71,0.53]
["bitfinex","SOLUSD",1740408417549,118.14,156.81,156.75,0.5]
["bitfinex","SOLUSD",1740408417754,118.14,156.81,156.74,18.64964886]
["bitfinex","SOLUSD",1740408417957,116.657,156.81,156.74,18.64964886]
["bitfinex","SOLUSD",1740408418160,76.64728,156.8,156.71,20.53]
["bitfinex","SOLUSD",1740408418365,71.03659,156.79,156.71,0.03]
["bitfinex","SOLUSD",1740408418650,71.03659,156.79,156.72,19.14964886]
["bitfinex","SOLUSD",1740408418852,71.03659,156.79,156.71,0.03]
["bitfinex","SOLUSD",1740408419053,71.03659,156.79,156.73,0.5]
["bitfinex","SOLUSD",1740408420158,71.03659,156.79,156.75,19.14964886]
["bitfinex","SOLUSD",1740408420491,116.657,156.81,156.71,0.03]
["bitfinex","SOLUSD",1740408420492,0.12549,156.8,156.71,80.73]
["bitfinex","SOLUSD",1740408420683,71.16208,156.8,156.72,18.64964886]
["bitfinex","SOLUSD",1740408421187,71.03659,156.8,156.72,18.64964886]
["bitfinex","SOLUSD",1740408421486,71.03659,156.8,156.72,0.5]
["bitfinex","SOLUSD",1740408421989,71.03659,156.8,156.73,18.64964886]
["bitfinex","SOLUSD",1740408422189,0.25098,156.79,156.71,80.73]
["bitfinex","SOLUSD",1740408422388,0.25098,156.77,156.71,0.03]
["bitfinex","SOLUSD",1740408422686,0.25098,156.75,156.71,0.03]
["bitfinex","SOLUSD",1740408422871,0.12549,156.73,156.71,0.03]
["bitfinex","SOLUSD",1740408423075,78.14208,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408423274,8.23098,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408423493,9.23098,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408423783,7.73098,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408423992,25.37108,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408424173,31.75188,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408424373,32.75188,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408424603,12.75188,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408424792,24.87108,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408424990,4.48328,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408425290,7.13178,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408425598,6.73818,156.73,156.71,0.03]
["bitfinex","SOLUSD",1740408425898,7.73818,156.73,156.71,0.03]
["bitfinex","SOLUSD",1740408426109,1.0,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408426271,1.0,156.7,156.57,1.0]
["bitfinex","SOLUSD",1740408426586,1.0,156.69,156.55,1.0]
["bitfinex","SOLUSD",1740408426762,1.0,156.68,156.55,1.0]
["bitfinex","SOLUSD",1740408426963,7.46,156.67,156.58,21.0]
["bitfinex","SOLUSD",1740408427171,118.14,156.69,156.6,1.0]
["bitfinex","SOLUSD",1740408427386,118.14,156.69,156.62,1.0]
["bitfinex","SOLUSD",1740408427571,7.48,156.7,156.64,1.0]
["bitfinex","SOLUSD",1740408427783,81.6,156.71,156.64,20.0]
["bitfinex","SOLUSD",1740408428090,81.6,156.76,156.71,1.0]
["bitfinex","SOLUSD",1740408428681,118.16,156.78,156.71,1.0]
["bitfinex","SOLUSD",1740408428995,0.12549,156.77,156.71,1.0]
["bitfinex","SOLUSD",1740408429378,118.16,156.78,156.74,1.0]
["bitfinex","SOLUSD",1740408429574,0.12549,156.77,156.72,20.0]
["bitfinex","SOLUSD",1740408429779,118.16,156.78,156.72,1.0]
["bitfinex","SOLUSD",1740408430174,0.12549,156.77,156.71,1.0]
["bitfinex","SOLUSD",1740408430395,118.16,156.78,156.72,1.0]
["bitfinex","SOLUSD",1740408430731,0.12549,156.79,156.72,21.0]
["bitfinex","SOLUSD",1740408430883,0.25098,156.79,156.72,21.0]
["bitfinex","SOLUSD",1740408431270,0.25098,156.79,156.69,80.7]
["bitfinex","SOLUSD",1740408431491,1.61620077,156.77,156.65,1.0]
["bitfinex","SOLUSD",1740408431696,81.6,156.76,156.66,1.0]
["bitfinex","SOLUSD",1740408431883,81.6,156.75,156.64,1.0]
["bitfinex","SOLUSD",1740408432084,95.44,156.74,156.62,7.5943]
["bitfinex","SOLUSD",1740408432306,3.24903037,156.71,156.59,2.5372]
["bitfinex","SOLUSD",1740408432597,81.6,156.7,156.6,1.0]
["bitfinex","SOLUSD",1740408432783,3.19164651,156.67,156.58,1.03]
["bitfinex","SOLUSD",1740408432980,81.6,156.66,156.6,1.0]
["bitfinex","SOLUSD",1740408433299,68.5561,156.66,156.59,1.0]
["bitfinex","SOLUSD",1740408433672,0.25098,156.65,156.58,1.03]
["bitfinex","SOLUSD",1740408433880,64.41928,156.66,156.58,1.03]
["bitfinex","SOLUSD",1740408434194,57.28458,156.66,156.58,1.03]
["bitfinex","SOLUSD",1740408434394,57.28458,156.65,156.58,1.03]
["bitfinex","SOLUSD",1740408434903,3.19164651,156.67,156.58,1.03]
["bitfinex","SOLUSD",1740408434904,57.28458,156.64,156.58,0.03]
["bitfinex","SOLUSD",1740408435093,57.28458,156.63,156.58,0.03]
["bitfinex","SOLUSD",1740408435478,57.28458,156.63,156.58,1.03]
["bitfinex","SOLUSD",1740408435711,57.28458,156.63,156.58,0.03]
["bitfinex","SOLUSD",1740408436209,47.35108,156.62,156.58,0.03]
["bitfinex","SOLUSD",1740408436797,42.05338,156.62,156.58,0.03]
["bitfinex","SOLUSD",1740408436998,42.05338,156.61,156.58,0.03]
["bitfinex","SOLUSD",1740408437298,42.05338,156.6,156.58,0.03]
["bitfinex","SOLUSD",1740408437513,42.05338,156.59,156.58,0.03]
["bitfinex","SOLUSD",1740408437985,128.59772063,156.62,156.58,0.03]
["bitfinex","SOLUSD",1740408438310,210.19772063,156.62,156.58,0.03]
["bitfinex","SOLUSD",1740408438612,216.58252063,156.62,156.58,0.03]
["bitfinex","SOLUSD",1740408438805,210.19772063,156.62,156.58,0.03]
["bitfinex","SOLUSD",1740408439484,121.37863063,156.62,156.58,0.03]
["bitfinex","SOLUSD",1740408439801,118.18,156.62,156.58,0.03]
["bitfinex","SOLUSD",1740408440288,6.3825,156.68,156.61,1.0]
["bitfinex","SOLUSD",1740408440289,81.6,156.68,156.61,1.0]
["bitfinex","SOLUSD",1740408440606,81.6,156.68,156.63,1.0]
["bitfinex","SOLUSD",1740408440812,7.42,156.7,156.65,1.0]
["bitfinex","SOLUSD",1740408441006,7.42,156.7,156.63,1.0]
["bitfinex","SOLUSD",1740408441213,7.42,156.7,156.65,1.0]
["bitfinex","SOLUSD",1740408441586,7.42,156.7,156.67,1.0]
["bitfinex","SOLUSD",1740408441787,73.3233,156.71,156.67,1.0]
["bitfinex","SOLUSD",1740408442331,73.3233,156.71,156.63,1.0]
["bitfinex","SOLUSD",1740408442488,66.4911,156.71,156.64,1.0]
["bitfinex","SOLUSD",1740408442991,66.4911,156.7,156.64,1.0]
["bitfinex","SOLUSD",1740408443191,66.4911,156.7,156.65,1.0]
["bitfinex","SOLUSD",1740408443395,66.4911,156.69,156.61,1.0]
["bitfinex","SOLUSD",1740408443694,66.4911,156.68,156.64,1.0]
["bitfinex","SOLUSD",1740408443995,66.4911,156.68,156.66,1.0]
["bitfinex","SOLUSD",1740408444208,118.2,156.72,156.67,1.0]
["bitfinex","SOLUSD",1740408444519,66.4911,156.78,156.72,1.0]
["bitfinex","SOLUSD",1740408444689,66.4911,156.78,156.74,1.0]
["bitfinex","SOLUSD",1740408445017,0.063,156.8,156.78,1.0]
["bitfinex","SOLUSD",1740408445212,0.063,156.8,156.79,1.0]
["bitfinex","SOLUSD",1740408445753,0.063,156.8,156.79,19.64964886]
["bitfinex","SOLUSD",1740408445904,0.063,156.8,156.79,161.78964886]
["bitfinex","SOLUSD",1740408446309,0.063,156.8,156.79,143.14]
["bitfinex","SOLUSD",1740408446717,0.063,156.8,156.79,1.0]
["bitfinex","SOLUSD",1740408446929,0.063,156.87,156.86,1.0]
["bitfinex","SOLUSD",1740408447102,0.063,156.87,156.85,1.0]
["bitfinex","SOLUSD",1740408447303,0.063,156.87,156.84,1.0]
["bitfinex","SOLUSD",1740408447805,0.063,156.87,156.85,1.0]
["bitfinex","SOLUSD",1740408447999,0.063,156.87,156.84,1.0]
["bitfinex","SOLUSD",1740408448325,0.063,156.87,156.81,1.0]
["bitfinex","SOLUSD",1740408448495,0.063,156.87,156.84,1.0]
["bitfinex","SOLUSD",1740408448999,0.063,156.87,156.81,1.0]
["bitfinex","SOLUSD",1740408449322,0.18849,156.87,156.8,1.0]
["bitfinex","SOLUSD",1740408449539,20.0,156.84,156.77,1.0]
["bitfinex","SOLUSD",1740408449707,20.0,156.83,156.77,1.0]
["bitfinex","SOLUSD",1740408449910,0.12549,156.82,156.75,1.0]
["bitfinex","SOLUSD",1740408450136,0.12549,156.82,156.73,1.0]
["bitfinex","SOLUSD",1740408450318,0.12549,156.8,156.73,1.0]
["bitfinex","SOLUSD",1740408450759,66.4911,156.79,156.66,1.0]
["bitfinex","SOLUSD",1740408451029,66.4911,156.78,156.7,1.0]
["bitfinex","SOLUSD",1740408451231,69.8418472,156.77,156.69,1.0]
["bitfinex","SOLUSD",1740408451439,66.4911,156.76,156.69,1.0]
["bitfinex","SOLUSD",1740408451739,73.8911,156.75,156.69,1.0]
["bitfinex","SOLUSD",1740408451939,66.4911,156.74,156.69,1.0]
["bitfinex","SOLUSD",1740408452524,66.4911,156.74,156.7,1.0]
["bitfinex","SOLUSD",1740408452723,66.4911,156.74,156.69,1.0]
["bitfinex","SOLUSD",1740408453039,66.4911,156.73,156.67,1.0]
["bitfinex","SOLUSD",1740408453451,66.61659,156.72,156.65,1.0]
["bitfinex","SOLUSD",1740408453617,66.4911,156.71,156.65,1.0]
["bitfinex","SOLUSD",1740408453815,66.4911,156.71,156.64,1.0]
["bitfinex","SOLUSD",1740408454020,66.4911,156.7,156.61,1.0]
["bitfinex","SOLUSD",1740408454222,73.99659,156.69,156.63,1.0]
["bitfinex","SOLUSD",1740408454413,66.4911,156.68,156.62,1.0]
["bitfinex","SOLUSD",1740408454920,66.61659,156.67,156.61,1.0]
["bitfinex","SOLUSD",1740408455121,66.4911,156.67,156.64,1.0]
["bitfinex","SOLUSD",1740408455740,66.4911,156.67,156.65,1.0]
["bitfinex","SOLUSD",1740408455940,66.4911,156.67,156.62,1.0]
["bitfinex","SOLUSD",1740408456144,66.4911,156.67,156.61,1.0]
["bitfinex","SOLUSD",1740408456448,66.4911,156.67,156.58,0.03]
["bitfinex","SOLUSD",1740408456449,66.61659,156.66,156.59,1.0]
["bitfinex","SOLUSD",1740408456632,66.61659,156.66,156.58,0.03]
["bitfinex","SOLUSD",1740408456633,0.12549,156.64,156.58,0.03]
["bitfinex","SOLUSD",1740408456939,66.4911,156.63,156.58,0.03]
["bitfinex","SOLUSD",1740408457544,66.4911,156.62,156.58,0.03]
["bitfinex","SOLUSD",1740408458867,66.4911,156.65,156.62,1.0]
["bitfinex","SOLUSD",1740408459052,66.4911,156.69,156.66,1.0]
["bitfinex","SOLUSD",1740408459239,66.4911,156.73,156.65,1.0]
["bitfinex","SOLUSD",1740408459568,120.71595069,156.76,156.68,1.0]
["bitfinex","SOLUSD",1740408459569,66.4911,156.72,156.68,1.0]
["bitfinex","SOLUSD",1740408459734,69.65666079,156.72,156.66,1.0]
["bitfinex","SOLUSD",1740408459941,69.65666079,156.72,156.67,1.0]
["bitfinex","SOLUSD",1740408460134,69.65666079,156.72,156.66,1.0]
["bitfinex","SOLUSD",1740408460475,66.4911,156.72,156.67,1.0]
["bitfinex","SOLUSD",1740408461279,0.12549,156.71,156.65,1.0]
["bitfinex","SOLUSD",1740408461762,66.4911,156.72,156.67,1.0]
["bitfinex","SOLUSD",1740408462562,20.0,156.69,156.67,1.0]
["bitfinex","SOLUSD",1740408462861,69.66623338,156.75,156.72,1.0]
["bitfinex","SOLUSD",1740408463030,3.17513338,156.75,156.71,1.0]
["bitfinex","SOLUSD",1740408463232,118.16,156.76,156.71,1.0]
["bitfinex","SOLUSD",1740408463451,118.16,156.76,156.72,1.0]
["bitfinex","SOLUSD",1740408463846,184.6511,156.76,156.72,1.0]
["bitfinex","SOLUSD",1740408464042,7.28,156.78,156.74,1.0]
["bitfinex","SOLUSD",1740408464234,66.4911,156.79,156.74,1.0]
["bitfinex","SOLUSD",1740408464434,66.4911,156.78,156.74,1.0]
["bitfinex","SOLUSD",1740408464854,20.0,156.75,156.74,1.0]
["bitfinex","SOLUSD",1740408465060,20.0,156.75,156.7,1.0]
["bitfinex","SOLUSD",1740408465252,86.4911,156.74,156.7,1.0]
["bitfinex","SOLUSD",1740408465456,86.4911,156.74,156.72,1.0]
["bitfinex","SOLUSD",1740408465963,86.4911,156.74,156.7,1.0]
["bitfinex","SOLUSD",1740408467465,86.4911,156.74,156.71,1.0]
["bitfinex","SOLUSD",1740408467963,66.4911,156.77,156.73,1.0]
["bitfinex","SOLUSD",1740408468166,66.4911,156.77,156.75,1.0]
["bitfinex","SOLUSD",1740408468690,0.063,156.8,156.79,1.0]
["bitfinex","SOLUSD",1740408469970,0.063,156.8,156.79,19.64964886]
["bitfinex","SOLUSD",1740408470153,0.063,156.8,156.79,106.72754886]
["bitfinex","SOLUSD",1740408471172,0.063,156.8,156.79,1.0]
["bitfinex","SOLUSD",1740408472468,0.063,156.8,156.78,1.0]
["bitfinex","SOLUSD",1740408473075,66.5541,156.8,156.74,1.0]
["bitfinex","SOLUSD",1740408473245,66.5541,156.8,156.75,1.0]
["bitfinex","SOLUSD",1740408473640,66.5541,156.8,156.76,1.0]
["bitfinex","SOLUSD",1740408473842,0.12549,156.79,156.75,1.0]
["bitfinex","SOLUSD",1740408475247,0.12549,156.77,156.7,1.0]
["bitfinex","SOLUSD",1740408475453,0.12549,156.77,156.72,1.0]
["bitfinex","SOLUSD",1740408475794,0.12549,156.77,156.71,1.0]
["bitfinex","SOLUSD",1740408475938,66.4911,156.76,156.7,1.0]
["bitfinex","SOLUSD",1740408476143,0.12549,156.75,156.71,1.0]
["bitfinex","SOLUSD",1740408476378,0.12549,156.75,156.7,1.0]
["bitfinex","SOLUSD",1740408476537,66.74208,156.75,156.68,1.0]
["bitfinex","SOLUSD",1740408476737,20.0,156.72,156.67,1.0]
["bitfinex","SOLUSD",1740408476974,20.0,156.72,156.68,1.0]
["bitfinex","SOLUSD",1740408477278,20.0,156.72,156.69,1.0]
["bitfinex","SOLUSD",1740408477450,3.19919381,156.73,156.66,0.03]
["bitfinex","SOLUSD",1740408477451,3.19919381,156.73,156.71,1.0]
["bitfinex","SOLUSD",1740408477637,0.12549,156.76,156.72,1.0]
["bitfinex","SOLUSD",1740408477836,3.2420159,156.76,156.73,1.0]
["bitfinex","SOLUSD",1740408478669,3.2420159,156.76,156.72,1.0]
["bitfinex","SOLUSD",1740408478966,3.2420159,156.76,156.73,1.0]
["bitfinex","SOLUSD",1740408479454,66.4911,156.77,156.74,1.0]
["bitfinex","SOLUSD",1740408479652,69.7042177,156.77,156.75,1.0]
["bitfinex","SOLUSD",1740408480047,0.18849,156.8,156.76,1.0]
["bitfinex","SOLUSD",1740408480247,3.28666614,156.8,156.77,1.0]
["bitfinex","SOLUSD",1740408480547,0.063,156.8,156.79,1.0]
["bitfinex","SOLUSD",1740408481050,0.063,156.8,156.78,1.0]
["bitfinex","SOLUSD",1740408481255,0.063,156.8,156.79,1.0]
["bitfinex","SOLUSD",1740408481760,0.063,156.8,156.79,19.64964886]
["bitfinex","SOLUSD",1740408482164,0.063,156.8,156.79,100.34964886]
["bitfinex","SOLUSD",1740408482678,0.063,156.87,156.86,1.0]
["bitfinex","SOLUSD",1740408485676,0.063,156.87,156.86,19.64964886]
["bitfinex","SOLUSD",1740408486356,0.063,156.94,156.93,1.0]
["bitfinex","SOLUSD",1740408486874,0.063,156.94,156.93,19.64964886]
["bitfinex","SOLUSD",1740408487673,0.063,156.94,156.93,1.0]
["bitfinex","SOLUSD",1740408488174,0.063,156.94,156.93,19.64964886]
["bitfinex","SOLUSD",1740408488375,0.063,156.94,156.93,26.02184886]
["bitfinex","SOLUSD",1740408488675,0.063,156.94,156.93,19.64964886]
["bitfinex","SOLUSD",1740408489183,0.063,156.94,156.93,1.0]
["bitfinex","SOLUSD",1740408489357,0.063,156.94,156.93,26.02184886]
["bitfinex","SOLUSD",1740408490172,0.063,156.94,156.93,19.64964886]
["bitfinex","SOLUSD",1740408491657,0.063,156.94,156.93,100.34964886]
["bitfinex","SOLUSD",1740408491855,0.063,156.94,156.93,106.72184886]
["bitfinex","SOLUSD",1740408492368,0.063,156.94,156.93,100.34964886]
["bitfinex","SOLUSD",1740408492886,0.063,156.94,156.93,106.72184886]
["bitfinex","SOLUSD",1740408493056,0.063,156.94,156.93,243.54733886]
["bitfinex","SOLUSD",1740408493256,0.063,157.04,156.95,21.0]
["bitfinex","SOLUSD",1740408493466,0.063,157.04,157.03,1.0]
["bitfinex","SOLUSD",1740408494181,0.063,157.04,157.0,1.0]
["bitfinex","SOLUSD",1740408494363,0.25098,157.02,156.98,1.0]
["bitfinex","SOLUSD",1740408494568,0.25098,157.0,156.95,1.0]
["bitfinex","SOLUSD",1740408494975,0.12549,157.0,156.97,1.0]
["bitfinex","SOLUSD",1740408495393,69.74262571,157.01,156.98,1.0]
["bitfinex","SOLUSD",1740408495774,66.4911,157.01,156.99,1.0]
["bitfinex","SOLUSD",1740408495974,66.61659,157.03,157.0,1.0]
["bitfinex","SOLUSD",1740408496167,66.4911,157.03,157.01,1.0]
["bitfinex","SOLUSD",1740408496592,66.4911,157.03,156.99,1.0]
["bitfinex","SOLUSD",1740408496802,66.4911,157.03,157.01,1.0]
["bitfinex","SOLUSD",1740408497101,66.4911,157.03,156.98,1.0]
["bitfinex","SOLUSD",1740408497287,66.4911,157.03,157.01,1.0]
["bitfinex","SOLUSD",1740408497791,66.4911,157.03,156.99,1.0]
["bitfinex","SOLUSD",1740408498098,66.4911,157.03,157.0,1.0]
["bitfinex","SOLUSD",1740408498309,66.4911,157.03,157.01,1.0]
["bitfinex","SOLUSD",1740408498499,0.12549,157.02,156.99,1.0]
["bitfinex","SOLUSD",1740408498867,66.61659,157.02,156.99,1.0]
["bitfinex","SOLUSD",1740408499593,66.4911,157.02,157.0,1.0]
["bitfinex","SOLUSD",1740408499801,66.4911,157.02,156.99,1.0]
["bitfinex","SOLUSD",1740408500176,66.4911,157.02,157.0,1.0]
["bitfinex","SOLUSD",1740408500781,0.12549,157.03,156.99,1.0]
["bitfinex","SOLUSD",1740408500981,0.12549,157.0,156.96,1.0]
["bitfinex","SOLUSD",1740408501284,0.12549,157.0,156.95,1.0]
["bitfinex","SOLUSD",1740408501285,0.12549,156.98,156.95,1.0]
["bitfinex","SOLUSD",1740408501486,66.4911,156.98,156.96,1.0]
["bitfinex","SOLUSD",1740408501803,66.4911,156.98,156.95,1.0]
["bitfinex","SOLUSD",1740408502179,66.4911,156.98,156.93,1.0]
["bitfinex","SOLUSD",1740408502379,66.4911,156.98,156.92,1.0]
["bitfinex","SOLUSD",1740408502680,66.4911,156.98,156.95,1.0]
["bitfinex","SOLUSD",1740408503698,66.4911,156.98,156.96,1.0]
["bitfinex","SOLUSD",1740408503868,66.4911,156.98,156.97,1.0]
["bitfinex","SOLUSD",1740408504071,66.0911,156.98,156.97,1.0]
["bitfinex","SOLUSD",1740408504407,66.0911,156.98,156.95,1.0]
["bitfinex","SOLUSD",1740408504910,66.0911,156.98,156.97,1.0]
["bitfinex","SOLUSD",1740408505606,66.0911,157.03,157.01,1.0]
["bitfinex","SOLUSD",1740408506782,66.0911,157.03,157.02,1.0]
["bitfinex","SOLUSD",1740408507205,66.0911,157.03,157.0,1.0]
["bitfinex","SOLUSD",1740408507511,3.32311322,157.04,157.02,1.0]
["bitfinex","SOLUSD",1740408507810,0.063,157.04,157.03,1.0]
["bitfinex","SOLUSD",1740408508321,0.063,157.04,157.02,1.0]
["bitfinex","SOLUSD",1740408508608,0.063,157.04,157.03,1.0]
["bitfinex","SOLUSD",1740408508815,0.063,157.04,157.03,100.34964886]
["bitfinex","SOLUSD",1740408509690,0.063,157.04,157.03,106.71784886]
["bitfinex","SOLUSD",1740408509887,0.063,157.04,157.03,100.34964886]
["bitfinex","SOLUSD",1740408510322,0.063,157.04,157.03,106.71784886]
["bitfinex","SOLUSD",1740408510922,0.063,157.04,157.03,241.41784886]
["bitfinex","SOLUSD",1740408511105,68.71845251,157.16,157.13,1.0]
["bitfinex","SOLUSD",1740408511302,66.1211,157.16,157.13,1.0]
["bitfinex","SOLUSD",1740408511510,0.03,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740408513205,0.03,157.16,157.11,1.0]
["bitfinex","SOLUSD",1740408513394,0.03,157.16,157.13,1.0]
["bitfinex","SOLUSD",1740408513909,0.03,157.16,157.12,1.0]
["bitfinex","SOLUSD",1740408514216,0.03,157.16,157.13,1.0]
["bitfinex","SOLUSD",1740408514732,3.19657317,157.16,157.13,1.0]
["bitfinex","SOLUSD",1740408514918,3.19657317,157.16,157.12,1.0]
["bitfinex","SOLUSD",1740408515224,0.03,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740408515589,0.03,157.16,157.13,1.0]
["bitfinex","SOLUSD",1740408515793,0.03,157.16,157.12,1.0]
["bitfinex","SOLUSD",1740408515993,20.0,157.13,157.12,1.0]
["bitfinex","SOLUSD",1740408516225,20.0,157.13,157.11,1.0]
["bitfinex","SOLUSD",1740408516539,20.0,157.13,157.1,1.0]
["bitfinex","SOLUSD",1740408516822,20.0,157.13,157.12,1.0]
["bitfinex","SOLUSD",1740408517693,66.1211,157.16,157.14,1.0]
["bitfinex","SOLUSD",1740408518198,66.1211,157.16,157.13,1.0]
["bitfinex","SOLUSD",1740408518409,66.1211,157.16,157.11,1.0]
["bitfinex","SOLUSD",1740408518609,66.1211,157.16,157.12,1.0]
["bitfinex","SOLUSD",1740408519207,66.1211,157.16,157.11,1.0]
["bitfinex","SOLUSD",1740408519496,66.1211,157.16,157.13,1.0]
["bitfinex","SOLUSD",1740408519697,66.1211,157.16,157.14,1.0]
["bitfinex","SOLUSD",1740408520032,0.03,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740408520401,0.03,157.16,157.15,19.64964886]
["bitfinex","SOLUSD",1740408520599,0.03,157.16,157.15,1.0]
["bitfinex","SOLUSD",1740408522003,0.03,157.16,157.14,1.0]
["bitfinex","SOLUSD",1740408522199,20.0,157.15,157.13,1.0]
["bitfinex","SOLUSD",1740408522407,20.0,157.15,157.12,1.0]
["bitfinex","SOLUSD",1740408523226,20.0,157.15,157.09,7.0]
["bitfinex","SOLUSD",1740408523227,20.0,157.15,157.13,1.0]
["bitfinex","SOLUSD",1740408523432,20.0,157.15,157.14,1.0]
["bitfinex","SOLUSD",1740408523731,20.0,157.15,157.13,1.0]
["bitfinex","SOLUSD",1740408523912,66.0911,157.14,157.1,1.0]
["bitfinex","SOLUSD",1740408524117,66.0911,157.14,157.09,1.0]
["bitfinex","SOLUSD",1740408525110,66.0911,157.14,157.1,1.0]
["bitfinex","SOLUSD",1740408525534,72.4549,157.14,157.1,1.0]
["bitfinex","SOLUSD",1740408525859,0.03,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740408526538,0.03,157.14,157.13,19.64964886]
["bitfinex","SOLUSD",1740408526912,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408528316,0.03,157.14,157.13,248.07634886]
["bitfinex","SOLUSD",1740408529510,0.03,157.14,157.13,241.71224886]
["bitfinex","SOLUSD",1740408529825,0.03,157.14,157.13,235.04964886]
["bitfinex","SOLUSD",1740408530139,0.03,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740408530319,0.03,157.14,157.11,1.0]
["bitfinex","SOLUSD",1740408530524,20.0,157.13,157.09,1.0]
["bitfinex","SOLUSD",1740408530822,20.0,157.13,157.1,1.0]
["bitfinex","SOLUSD",1740408531617,20.0,157.13,157.09,1.0]
["bitfinex","SOLUSD",1740408531944,0.12549,157.12,157.08,19.64964886]
["bitfinex","SOLUSD",1740408532151,20.0,157.11,157.09,1.0]
["bitfinex","SOLUSD",1740408532368,20.0,157.11,157.1,1.0]
["bitfinex","SOLUSD",1740408532860,20.0,157.11,157.1,19.64964886]
["bitfinex","SOLUSD",1740408533064,66.1211,157.14,157.1,19.64964886]
["bitfinex","SOLUSD",1740408533243,20.0,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740408533433,20.0,157.12,157.11,19.64964886]
["bitfinex","SOLUSD",1740408533632,66.1211,157.14,157.11,19.64964886]
["bitfinex","SOLUSD",1740408533633,66.1211,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408533863,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408534039,0.03,157.14,157.13,19.64964886]
["bitfinex","SOLUSD",1740408534227,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408536351,0.03,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740408536556,0.12549,157.13,157.1,1.0]
["bitfinex","SOLUSD",1740408536764,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408537737,0.03,157.14,157.13,100.34964886]
["bitfinex","SOLUSD",1740408538042,0.03,157.14,157.13,241.53923886]
["bitfinex","SOLUSD",1740408538561,0.03,157.14,157.13,235.04964886]
["bitfinex","SOLUSD",1740408538749,0.03,157.14,157.13,216.4]
["bitfinex","SOLUSD",1740408539253,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408540166,0.03,157.14,157.13,242.49350696]
["bitfinex","SOLUSD",1740408540346,0.03,157.14,157.13,241.53923886]
["bitfinex","SOLUSD",1740408540539,0.03,157.14,157.13,216.4]
["bitfinex","SOLUSD",1740408540958,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408541669,0.03,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740408541872,20.0,157.13,157.11,1.0]
["bitfinex","SOLUSD",1740408542076,20.0,157.11,157.09,1.0]
["bitfinex","SOLUSD",1740408542365,20.0,157.11,157.1,1.0]
["bitfinex","SOLUSD",1740408542874,66.1211,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408543056,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408543389,20.0,157.12,157.09,1.0]
["bitfinex","SOLUSD",1740408543552,20.0,157.1,157.08,1.0]
["bitfinex","SOLUSD",1740408543745,20.0,157.1,157.07,1.0]
["bitfinex","SOLUSD",1740408544067,20.0,157.12,157.09,1.0]
["bitfinex","SOLUSD",1740408544245,20.0,157.11,157.09,1.0]
["bitfinex","SOLUSD",1740408544571,20.0,157.11,157.1,1.0]
["bitfinex","SOLUSD",1740408544770,20.0,157.12,157.11,1.0]
["bitfinex","SOLUSD",1740408545075,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408545256,0.03,157.14,157.13,100.34964886]
["bitfinex","SOLUSD",1740408546191,0.03,157.14,157.13,81.7]
["bitfinex","SOLUSD",1740408546852,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408547042,0.03,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740408547442,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408547877,0.03,157.14,157.13,100.34964886]
["bitfinex","SOLUSD",1740408548385,0.03,157.14,157.13,81.7]
["bitfinex","SOLUSD",1740408548589,0.03,157.14,157.13,106.71374886]
["bitfinex","SOLUSD",1740408548752,0.03,157.14,157.13,100.34964886]
["bitfinex","SOLUSD",1740408548952,0.03,157.14,157.13,81.7]
["bitfinex","SOLUSD",1740408550174,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408550960,0.03,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740408551474,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408551850,0.03,157.14,157.12,1.0]
["bitfinex","SOLUSD",1740408552066,20.03,157.14,157.11,1.0]
["bitfinex","SOLUSD",1740408552269,20.0,157.13,157.11,1.0]
["bitfinex","SOLUSD",1740408552548,20.0,157.13,157.1,1.0]
["bitfinex","SOLUSD",1740408552751,86.21659,157.12,157.09,1.0]
["bitfinex","SOLUSD",1740408552951,86.21659,157.12,157.1,1.0]
["bitfinex","SOLUSD",1740408553151,86.21659,157.12,157.09,1.0]
["bitfinex","SOLUSD",1740408553396,86.21659,157.12,157.08,1.0]
["bitfinex","SOLUSD",1740408553553,86.21659,157.12,157.07,1.0]
["bitfinex","SOLUSD",1740408554081,0.12549,157.11,157.06,1.0]
["bitfinex","SOLUSD",1740408554270,20.0,157.08,157.05,1.0]
["bitfinex","SOLUSD",1740408554447,20.0,157.08,157.07,1.0]
["bitfinex","SOLUSD",1740408554660,66.0911,157.1,157.09,1.0]
["bitfinex","SOLUSD",1740408555295,20.0,157.1,157.08,1.0]
["bitfinex","SOLUSD",1740408555805,0.12549,157.09,157.05,1.0]
["bitfinex","SOLUSD",1740408555968,20.12549,157.05,157.03,1.063]
["bitfinex","SOLUSD",1740408556176,20.0,157.04,157.03,1.063]
["bitfinex","SOLUSD",1740408556681,66.0911,157.06,157.05,1.0]
["bitfinex","SOLUSD",1740408557078,66.21659,157.1,157.07,1.0]
["bitfinex","SOLUSD",1740408557267,20.0,157.08,157.07,1.0]
["bitfinex","SOLUSD",1740408558274,3.19976931,157.11,157.07,1.0]
["bitfinex","SOLUSD",1740408558505,20.0,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740408559096,3.19976931,157.11,157.08,1.0]
["bitfinex","SOLUSD",1740408559483,20.0,157.09,157.06,1.0]
["bitfinex","SOLUSD",1740408559685,20.0,157.09,157.05,1.0]
["bitfinex","SOLUSD",1740408559889,20.0,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740408560483,20.0,157.09,157.06,1.0]
["bitfinex","SOLUSD",1740408560690,20.0,157.09,157.07,1.0]
["bitfinex","SOLUSD",1740408560901,20.0,157.09,157.08,1.0]
["bitfinex","SOLUSD",1740408561787,3.24815999,157.13,157.12,1.0]
["bitfinex","SOLUSD",1740408561994,117.85,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408562186,0.03,157.14,157.13,1.0]
["bitfinex","SOLUSD",1740408563697,0.03,157.14,157.13,19.64964886]
["bitfinex","SOLUSD",1740408564209,0.03,157.14,157.13,106.71374886]
["bitfinex","SOLUSD",1740408564989,0.03,157.14,157.13,114.18654886]
["bitfinex","SOLUSD",1740408565929,0.03,157.14,157.13,248.88654886]
["bitfinex","SOLUSD",1740408566282,0.03,157.14,157.13,249.01203886]
["bitfinex","SOLUSD",1740408566482,0.03,157.14,157.13,250.13752886]
["bitfinex","SOLUSD",1740408567899,0.03,157.14,157.13,249.01203886]
["bitfinex","SOLUSD",1740408568306,0.03,157.14,157.13,250.01203886]
["bitfinex","SOLUSD",1740408568616,0.03,157.16,157.15,23.12549]
["bitfinex","SOLUSD",1740408568785,0.03,157.16,157.15,258.25463608]
["bitfinex","SOLUSD",1740408568986,0.063,157.17,157.16,21.77513886]
["bitfinex","SOLUSD",1740408569192,0.063,157.17,157.16,236.17513886]
["bitfinex","SOLUSD",1740408569915,0.063,157.17,157.16,236.30062886]
["bitfinex","SOLUSD",1740408570298,0.063,157.17,157.16,237.30062886]
["bitfinex","SOLUSD",1740408570491,0.063,157.17,157.16,235.04964886]
["bitfinex","SOLUSD",1740408571013,0.063,157.17,157.15,26.82]
["bitfinex","SOLUSD",1740408571014,0.063,157.17,157.15,1.0]
["bitfinex","SOLUSD",1740408571516,0.063,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740408572215,0.063,157.17,157.15,1.0]
["bitfinex","SOLUSD",1740408572387,0.063,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740408572592,20.063,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740408573013,0.063,157.17,157.16,1.0]
["bitfinex","SOLUSD",1740408574403,20.0,157.13,157.03,80.763]
["bitfinex","SOLUSD",1740408574719,0.25098,157.1,157.03,0.063]
["bitfinex","SOLUSD",1740408574923,0.12549,157.06,157.03,0.063]
["bitfinex","SOLUSD",1740408575223,0.25098,157.06,157.03,0.063]
["bitfinex","SOLUSD",1740408575419,20.12549,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740408575716,20.0,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740408575924,20.25098,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740408576104,0.25098,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740408576309,0.25098,156.99,156.96,0.063]
["bitfinex","SOLUSD",1740408576505,20.0,156.98,156.96,0.063]
["bitfinex","SOLUSD",1740408577018,20.0,156.97,156.96,0.063]
["bitfinex","SOLUSD",1740408577227,20.12549,156.97,156.96,0.063]
["bitfinex","SOLUSD",1740408577434,21.72142634,156.97,156.96,0.063]
["bitfinex","SOLUSD",1740408577820,1.72142634,156.97,156.96,0.063]
["bitfinex","SOLUSD",1740408578336,21.72142634,156.97,156.96,0.063]
["bitfinex","SOLUSD",1740408578638,20.25098,156.97,156.96,0.063]
["bitfinex","SOLUSD",1740408579234,6.62158,156.97,156.96,0.063]
["bitfinex","SOLUSD",1740408579932,0.12549,156.92,156.88,0.063]
["bitfinex","SOLUSD",1740408580131,20.12549,156.92,156.88,0.063]
["bitfinex","SOLUSD",1740408580637,0.12549,156.91,156.88,0.063]
["bitfinex","SOLUSD",1740408581020,0.25098,156.91,156.88,0.063]
["bitfinex","SOLUSD",1740408581210,20.12549,156.91,156.88,0.063]
["bitfinex","SOLUSD",1740408581411,0.12549,156.91,156.88,0.063]
["bitfinex","SOLUSD",1740408581630,0.25098,156.91,156.88,0.063]
["bitfinex","SOLUSD",1740408581839,20.25098,156.91,156.88,0.063]
["bitfinex","SOLUSD",1740408583142,26.62408,156.91,156.88,0.063]
["bitfinex","SOLUSD",1740408583942,20.25098,156.91,156.88,0.063]
["bitfinex","SOLUSD",1740408584945,81.6,156.94,156.88,0.063]
["bitfinex","SOLUSD",1740408585244,3.21387303,156.96,156.88,0.063]
["bitfinex","SOLUSD",1740408585650,0.25098,156.95,156.88,0.063]
["bitfinex","SOLUSD",1740408586024,0.12549,156.93,156.88,0.063]
["bitfinex","SOLUSD",1740408586227,0.25098,156.94,156.88,0.063]
["bitfinex","SOLUSD",1740408586418,0.12549,156.94,156.88,0.063]
["bitfinex","SOLUSD",1740408586938,0.25098,156.92,156.88,0.063]
["bitfinex","SOLUSD",1740408587117,20.12549,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408587313,101.85098,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408588129,1.25098,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408588323,19.90062886,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408588534,18.90062886,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408588826,25.27442886,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408589020,6.62478,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408589533,0.25098,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408590029,20.25098,156.89,156.88,0.063]
["bitfinex","SOLUSD",1740408590235,26.62478,156.89,156.8,0.063]
["bitfinex","SOLUSD",1740408590451,20.0,156.85,156.8,0.063]
["bitfinex","SOLUSD",1740408590638,20.0,156.84,156.8,0.063]
["bitfinex","SOLUSD",1740408592962,81.6,156.87,156.8,0.063]
["bitfinex","SOLUSD",1740408593935,81.72549,156.89,156.8,0.063]
["bitfinex","SOLUSD",1740408594134,20.0,156.86,156.8,80.763]
["bitfinex","SOLUSD",1740408594564,20.0,156.86,156.81,18.64964886]
["bitfinex","SOLUSD",1740408595248,20.12549,156.85,156.8,80.763]
["bitfinex","SOLUSD",1740408595447,20.0,156.83,156.8,0.063]
["bitfinex","SOLUSD",1740408596038,20.0,156.83,156.8,18.71264886]
["bitfinex","SOLUSD",1740408596246,81.6,156.86,156.8,18.71264886]
["bitfinex","SOLUSD",1740408597061,81.6,156.86,156.8,0.063]
["bitfinex","SOLUSD",1740408598344,0.25098,156.85,156.8,0.063]
["bitfinex","SOLUSD",1740408598545,81.85098,156.85,156.8,0.063]
["bitfinex","SOLUSD",1740408598759,81.6,156.84,156.8,0.063]
["bitfinex","SOLUSD",1740408598972,0.12549,156.83,156.8,0.063]
["bitfinex","SOLUSD",1740408599145,0.25098,156.83,156.8,0.063]
["bitfinex","SOLUSD",1740408599540,20.25098,156.81,156.8,0.063]
["bitfinex","SOLUSD",1740408599747,0.25098,156.81,156.8,0.063]
["bitfinex","SOLUSD",1740408600786,22.78375455,156.81,156.8,0.063]
["bitfinex","SOLUSD",1740408600964,36.02085455,156.81,156.8,0.063]
["bitfinex","SOLUSD",1740408602577,56.67050341,156.81,156.8,0.063]
["bitfinex","SOLUSD",1740408603167,0.12549,156.77,156.71,0.03]
["bitfinex","SOLUSD",1740408603386,0.12549,156.76,156.71,0.03]
["bitfinex","SOLUSD",1740408603774,0.12549,156.74,156.71,0.03]
["bitfinex","SOLUSD",1740408604167,0.12549,156.73,156.71,0.03]
["bitfinex","SOLUSD",1740408604789,1.12549,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408604992,19.90062886,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408605277,30.44651094,156.72,156.71,0.03]
["bitfinex","SOLUSD",1740408606082,30.44651094,156.72,156.66,0.03]
["bitfinex","SOLUSD",1740408606083,0.12549,156.68,156.66,0.03]
["bitfinex","SOLUSD",1740408606252,26.74062886,156.67,156.66,0.03]
["bitfinex","SOLUSD",1740408606668,7.09098,156.67,156.66,0.03]
["bitfinex","SOLUSD",1740408607080,8.09098,156.67,156.66,0.03]
["bitfinex","SOLUSD",1740408607252,9.09098,156.67,156.66,0.03]
["bitfinex","SOLUSD",1740408607874,40.77513886,156.65,156.64,0.03]
["bitfinex","SOLUSD",1740408608079,47.28422886,156.65,156.64,0.03]
["bitfinex","SOLUSD",1740408608380,47.28422886,156.65,156.64,0.0001]
["bitfinex","SOLUSD",1740408608777,20.12549,156.61,156.5,0.03]
["bitfinex","SOLUSD",1740408608961,6.3833,156.66,156.52,1.0]
["bitfinex","SOLUSD",1740408609294,81.6,156.63,156.53,19.64964886]
["bitfinex","SOLUSD",1740408609654,81.6,156.63,156.53,18.64964886]
["bitfinex","SOLUSD",1740408609987,20.12549,156.59,156.5,0.03]
["bitfinex","SOLUSD",1740408610285,0.12549,156.57,156.5,0.03]
["bitfinex","SOLUSD",1740408610488,0.25098,156.57,156.5,0.03]
["bitfinex","SOLUSD",1740408610654,81.6,156.58,156.5,0.03]
["bitfinex","SOLUSD",1740408611056,81.6,156.58,156.5,25.06934886]
["bitfinex","SOLUSD",1740408611390,81.6,156.58,156.52,18.64964886]
["bitfinex","SOLUSD",1740408611559,81.6,156.58,156.51,6.84]
["bitfinex","SOLUSD",1740408611959,0.12549,156.57,156.51,6.84]
["bitfinex","SOLUSD",1740408612164,0.12549,156.57,156.5,0.03]
["bitfinex","SOLUSD",1740408612351,0.12549,156.55,156.5,0.03]
["bitfinex","SOLUSD",1740408612689,81.6,156.55,156.5,0.03]
["bitfinex","SOLUSD",1740408613757,81.72549,156.54,156.5,0.03]
["bitfinex","SOLUSD",1740408613975,81.6,156.54,156.5,0.03]
["bitfinex","SOLUSD",1740408615578,0.12549,156.6,156.51,18.64964886]
["bitfinex","SOLUSD",1740408616291,0.12549,156.57,156.5,87.59]
["bitfinex","SOLUSD",1740408616465,101.85098,156.57,156.5,6.89]
["bitfinex","SOLUSD",1740408616661,0.12549,156.55,156.5,0.03]
["bitfinex","SOLUSD",1740408616868,0.12549,156.53,156.5,0.03]
["bitfinex","SOLUSD",1740408617591,81.6,156.54,156.5,0.03]
["bitfinex","SOLUSD",1740408618186,81.6,156.53,156.5,0.03]
["bitfinex","SOLUSD",1740408618371,0.25098,156.54,156.5,0.03]
["bitfinex","SOLUSD",1740408618699,0.12549,156.52,156.5,0.03]
["bitfinex","SOLUSD",1740408618994,81.6,156.53,156.5,0.03]
["bitfinex","SOLUSD",1740408619791,81.6,156.56,156.5,0.03]
["bitfinex","SOLUSD",1740408619959,81.6,156.56,156.5,18.67964886]
["bitfinex","SOLUSD",1740408620391,81.6,156.56,156.5,0.03]
["bitfinex","SOLUSD",1740408621019,0.25098,156.55,156.5,0.03]
["bitfinex","SOLUSD",1740408621198,20.0,156.51,156.5,0.03]
["bitfinex","SOLUSD",1740408621500,20.12549,156.51,156.5,0.03]
["bitfinex","SOLUSD",1740408621681,20.0,156.51,156.5,0.03]
["bitfinex","SOLUSD",1740408621859,81.6,156.52,156.5,0.03]
["bitfinex","SOLUSD",1740408622813,0.12549,156.51,156.5,0.03]
["bitfinex","SOLUSD",1740408622987,0.25098,156.51,156.5,0.03]
["bitfinex","SOLUSD",1740408623995,20.0,156.52,156.5,0.03]
["bitfinex","SOLUSD",1740408624215,9.66688299,156.55,156.41,6.3933]
["bitfinex","SOLUSD",1740408624506,0.12549,156.51,156.41,6.3933]
["bitfinex","SOLUSD",1740408624690,0.25098,156.51,156.4,12.8995]
["bitfinex","SOLUSD",1740408624888,23.51641707,156.51,156.41,6.3934]
["bitfinex","SOLUSD",1740408625087,23.51641707,156.51,156.41,18.64964886]
["bitfinex","SOLUSD",1740408625510,3.51641707,156.51,156.41,18.64964886]
["bitfinex","SOLUSD",1740408625918,20.0,156.49,156.4,6.0195]
["bitfinex","SOLUSD",1740408626213,6.51599,156.48,156.4,6.0195]
["bitfinex","SOLUSD",1740408626426,0.12549,156.47,156.4,5.5195]
["bitfinex","SOLUSD",1740408627819,84.95475397,156.47,156.38,18.64964886]
["bitfinex","SOLUSD",1740408628590,81.6,156.47,156.38,26.04424886]
["bitfinex","SOLUSD",1740408629085,0.12549,156.51,156.41,18.64964886]
["bitfinex","SOLUSD",1740408629281,81.6,156.51,156.42,6.88]
["bitfinex","SOLUSD",1740408629483,81.6,156.51,156.43,18.64964886]
["bitfinex","SOLUSD",1740408630101,20.0,156.47,156.4,6.2464]
["bitfinex","SOLUSD",1740408630302,0.25098,156.45,156.35,93.2999]
["bitfinex","SOLUSD",1740408630528,3.38767629,156.45,156.35,93.2999]
["bitfinex","SOLUSD",1740408630718,3.38767629,156.45,156.36,18.64964886]
["bitfinex","SOLUSD",1740408630899,20.0,156.43,156.35,6.2044]
["bitfinex","SOLUSD",1740408631294,4.9911,156.43,156.35,6.2044]
["bitfinex","SOLUSD",1740408631613,0.12549,156.43,156.35,6.2044]
["bitfinex","SOLUSD",1740408632016,0.25098,156.41,156.34,0.03]
["bitfinex","SOLUSD",1740408632194,12.01669629,156.45,156.34,0.03]
["bitfinex","SOLUSD",1740408632195,0.12549,156.39,156.34,0.03]
["bitfinex","SOLUSD",1740408632397,81.49599,156.39,156.34,0.03]
["bitfinex","SOLUSD",1740408633432,88.01408,156.43,156.34,0.03]
["bitfinex","SOLUSD",1740408633609,20.0,156.39,156.34,0.03]
["bitfinex","SOLUSD",1740408633942,81.62148,156.38,156.34,0.03]
["bitfinex","SOLUSD",1740408634418,6.52099,156.36,156.34,0.03]
["bitfinex","SOLUSD",1740408634617,0.12549,156.35,156.34,0.03]
["bitfinex","SOLUSD",1740408635137,181.53116213,156.48,156.34,0.03]
["bitfinex","SOLUSD",1740408635138,0.12549,156.44,156.34,0.03]
["bitfinex","SOLUSD",1740408635297,6.51769,156.44,156.34,0.03]
["bitfinex","SOLUSD",1740408635491,0.12549,156.4,156.34,0.03]
["bitfinex","SOLUSD",1740408635691,20.12549,156.4,156.34,0.03]
["bitfinex","SOLUSD",1740408636047,0.12549,156.39,156.34,0.03]
["bitfinex","SOLUSD",1740408637838,0.25098,156.37,156.34,0.03]
["bitfinex","SOLUSD",1740408638335,1.5366,156.47,156.34,0.03]
["bitfinex","SOLUSD",1740408638503,20.0,156.44,156.34,106.31964886]
["bitfinex","SOLUSD",1740408638708,118.32,156.48,156.37,1.0]
["bitfinex","SOLUSD",1740408639017,118.32,156.48,156.39,6.5366]
["bitfinex","SOLUSD",1740408639232,81.6,156.47,156.39,6.5366]
["bitfinex","SOLUSD",1740408639401,20.0,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1740408640728,81.6,156.47,156.4,18.64964886]
["bitfinex","SOLUSD",1740408641060,118.32,156.48,156.4,25.60964886]
["bitfinex","SOLUSD",1740408641244,81.6,156.51,156.42,18.64964886]
["bitfinex","SOLUSD",1740408641531,81.6,156.54,156.44,19.64964886]
["bitfinex","SOLUSD",1740408641741,81.6,156.54,156.44,20.64964886]
["bitfinex","SOLUSD",1740408641905,81.6,156.54,156.45,19.64964886]
["bitfinex","SOLUSD",1740408642109,81.6,156.54,156.46,6.96]
["bitfinex","SOLUSD",1740408642312,0.12549,156.53,156.44,80.7]
["bitfinex","SOLUSD",1740408642624,20.0,156.48,156.37,2.0]
["bitfinex","SOLUSD",1740408642826,20.0,156.48,156.39,19.64964886]
["bitfinex","SOLUSD",1740408643128,81.6,156.52,156.41,19.64964886]
["bitfinex","SOLUSD",1740408643325,0.12549,156.51,156.43,18.64964886]
["bitfinex","SOLUSD",1740408643516,0.12549,156.48,156.41,215.4]
["bitfinex","SOLUSD",1740408643830,20.0,156.45,156.38,7.02]
["bitfinex","SOLUSD",1740408644029,0.12549,156.44,156.38,7.02]
["bitfinex","SOLUSD",1740408644239,20.0,156.43,156.36,1.5841]
["bitfinex","SOLUSD",1740408644543,0.12549,156.41,156.34,0.03]
["bitfinex","SOLUSD",1740408644734,20.0,156.37,156.34,0.03]
["bitfinex","SOLUSD",1740408644955,20.0,156.35,156.34,0.03]
["bitfinex","SOLUSD",1740408645252,20.0,156.37,156.34,0.03]
["bitfinex","SOLUSD",1740408645451,81.6,156.4,156.34,0.03]
["bitfinex","SOLUSD",1740408646070,20.0,156.42,156.34,0.03]
["bitfinex","SOLUSD",1740408646227,0.12549,156.41,156.34,0.03]
["bitfinex","SOLUSD",1740408646558,19.10679,156.42,156.34,0.03]
["bitfinex","SOLUSD",1740408646756,99.27652226,156.45,156.34,0.03]
["bitfinex","SOLUSD",1740408646757,81.6,156.43,156.34,0.03]
["bitfinex","SOLUSD",1740408647455,87.9929,156.43,156.34,0.03]
["bitfinex","SOLUSD",1740408647963,81.6,156.43,156.34,18.67964886]
["bitfinex","SOLUSD",1740408648125,81.6,156.45,156.36,18.64964886]
["bitfinex","SOLUSD",1740408648522,81.6,156.45,156.34,7.05]
["bitfinex","SOLUSD",1740408648739,20.0,156.42,156.34,0.03]
["bitfinex","SOLUSD",1740408649157,20.0,156.38,156.34,0.03]
["bitfinex","SOLUSD",1740408649362,26.3953,156.37,156.34,0.03]
["bitfinex","SOLUSD",1740408649569,26.3951,156.37,156.34,0.03]
["bitfinex","SOLUSD",1740408649864,20.0,156.37,156.34,0.03]
["bitfinex","SOLUSD",1740408650169,81.6,156.4,156.34,0.03]
["bitfinex","SOLUSD",1740408650336,104.10529,156.39,156.34,0.03]
["bitfinex","SOLUSD",1740408650538,81.6,156.38,156.34,0.03]
["bitfinex","SOLUSD",1740408651466,81.6,156.4,156.34,0.03]
["bitfinex","SOLUSD",1740408652237,74.855,156.4,156.34,0.03]
["bitfinex","SOLUSD",1740408654155,74.855,156.46,156.34,0.03]
["bitfinex","SOLUSD",1740408654369,74.855,156.46,156.36,18.64964886]
["bitfinex","SOLUSD",1740408654572,78.07573929,156.46,156.36,20.20644886]
["bitfinex","SOLUSD",1740408654767,74.855,156.46,156.36,20.20644886]
["bitfinex","SOLUSD",1740408654959,74.855,156.46,156.38,18.64964886]
["bitfinex","SOLUSD",1740408655258,6.3906,156.48,156.38,18.64964886]
["bitfinex","SOLUSD",1740408655468,0.063,156.51,156.41,6.3441]
["bitfinex","SOLUSD",1740408655674,0.063,156.51,156.42,18.64964886]
["bitfinex","SOLUSD",1740408655877,0.063,156.51,156.43,7.08]
["bitfinex","SOLUSD",1740408656066,0.063,156.51,156.43,87.78]
["bitfinex","SOLUSD",1740408656267,0.063,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1740408656586,0.063,156.51,156.47,20.18814886]
["bitfinex","SOLUSD",1740408657287,0.063,156.51,156.49,18.64964886]
["bitfinex","SOLUSD",1740408657450,0.063,156.51,156.5,13.4697]
["bitfinex","SOLUSD",1740408657661,74.855,156.62,156.51,18.64964886]
["bitfinex","SOLUSD",1740408657971,74.855,156.62,156.51,99.34964886]
["bitfinex","SOLUSD",1740408658358,0.063,156.64,156.53,18.64964886]
["bitfinex","SOLUSD",1740408658559,0.063,156.64,156.56,19.64964886]
["bitfinex","SOLUSD",1740408658894,0.063,156.64,156.6,19.64964886]
["bitfinex","SOLUSD",1740408659056,0.063,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1740408659250,0.063,156.64,156.63,25.74964886]
["bitfinex","SOLUSD",1740408659467,9.63820341,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1740408659668,9.63820341,156.69,156.64,24.79644886]
["bitfinex","SOLUSD",1740408659855,9.63820341,156.69,156.64,105.49644886]
["bitfinex","SOLUSD",1740408660266,6.3791,156.76,156.64,105.49644886]
["bitfinex","SOLUSD",1740408660452,0.12549,156.71,156.62,7.1]
["bitfinex","SOLUSD",1740408660782,74.855,156.7,156.62,7.1]
["bitfinex","SOLUSD",1740408660950,3.20468461,156.74,156.64,1.0]
["bitfinex","SOLUSD",1740408661152,74.855,156.76,156.67,20.0]
["bitfinex","SOLUSD",1740408661384,74.855,156.76,156.69,18.64964886]
["bitfinex","SOLUSD",1740408662946,74.855,156.76,156.68,18.64964886]
["bitfinex","SOLUSD",1740408663186,74.855,156.76,156.69,7.18]
["bitfinex","SOLUSD",1740408663352,0.063,156.8,156.7,6.09]
["bitfinex","SOLUSD",1740408663552,0.063,156.8,156.76,2.0]
["bitfinex","SOLUSD",1740408663783,0.063,156.8,156.78,1.0]
["bitfinex","SOLUSD",1740408663984,0.063,156.85,156.79,19.60589691]
["bitfinex","SOLUSD",1740408664189,0.063,156.85,156.79,234.04964886]
["bitfinex","SOLUSD",1740408664362,0.063,156.85,156.79,236.04964886]
["bitfinex","SOLUSD",1740408664683,0.063,156.85,156.79,235.04964886]
["bitfinex","SOLUSD",1740408664983,0.063,156.85,156.79,236.04964886]
["bitfinex","SOLUSD",1740408665165,0.063,156.85,156.79,235.04964886]
["bitfinex","SOLUSD",1740408665362,0.063,156.85,156.81,18.64964886]
["bitfinex","SOLUSD",1740408665553,0.063,156.85,156.79,215.4]
["bitfinex","SOLUSD",1740408665755,0.063,156.85,156.8,18.64964886]
["bitfinex","SOLUSD",1740408665957,0.063,156.96,156.86,1.0]
["bitfinex","SOLUSD",1740408666152,0.063,156.96,156.89,1.0]
["bitfinex","SOLUSD",1740408666384,0.063,156.96,156.9,18.64964886]
["bitfinex","SOLUSD",1740408666685,0.063,156.96,156.93,1.12549]
["bitfinex","SOLUSD",1740408666855,0.063,156.96,156.94,7.3]
["bitfinex","SOLUSD",1740408667187,0.063,156.96,156.89,7.3]
["bitfinex","SOLUSD",1740408667396,0.18849,156.96,156.86,134.7]
["bitfinex","SOLUSD",1740408667602,20.0,156.94,156.85,7.3]
["bitfinex","SOLUSD",1740408668097,0.12549,156.92,156.85,7.3]
["bitfinex","SOLUSD",1740408668269,0.12549,156.92,156.81,6.1884]
["bitfinex","SOLUSD",1740408668270,0.063,156.96,156.82,1.0]
["bitfinex","SOLUSD",1740408668476,0.18849,156.96,156.83,7.42]
["bitfinex","SOLUSD",1740408668670,0.25098,156.94,156.83,7.42]
["bitfinex","SOLUSD",1740408668902,0.12549,156.92,156.83,7.42]
["bitfinex","SOLUSD",1740408669207,1.25098,156.9,156.76,215.4]
["bitfinex","SOLUSD",1740408669371,0.12549,156.88,156.76,134.7]
["bitfinex","SOLUSD",1740408669575,20.0,156.85,156.75,142.14]
["bitfinex","SOLUSD",1740408670106,0.25098,156.84,156.75,7.44]
["bitfinex","SOLUSD",1740408670282,0.25098,156.84,156.73,7.44]
["bitfinex","SOLUSD",1740408671142,0.12549,156.84,156.74,18.64964886]
["bitfinex","SOLUSD",1740408671282,20.0,156.85,156.74,18.64964886]
["bitfinex","SOLUSD",1740408671483,0.12549,156.84,156.74,18.64964886]
["bitfinex","SOLUSD",1740408671987,20.0,156.82,156.74,18.64964886]
["bitfinex","SOLUSD",1740408672185,20.0,156.82,156.72,134.7]
["bitfinex","SOLUSD",1740408672504,20.0,156.8,156.7,222.88]
["bitfinex","SOLUSD",1740408672695,20.0,156.79,156.71,18.64964886]
["bitfinex","SOLUSD",1740408673003,20.0,156.79,156.7,215.4]
["bitfinex","SOLUSD",1740408673373,20.0,156.75,156.67,7.52]
["bitfinex","SOLUSD",1740408674102,20.0,156.75,156.68,18.64964886]
["bitfinex","SOLUSD",1740408674468,0.12549,156.73,156.63,80.763]
["bitfinex","SOLUSD",1740408674668,0.12549,156.73,156.63,88.303]
["bitfinex","SOLUSD",1740408674888,0.12549,156.73,156.63,7.603]
["bitfinex","SOLUSD",1740408675098,0.12549,156.73,156.64,18.64964886]
["bitfinex","SOLUSD",1740408675319,94.855,156.74,156.64,18.64964886]
["bitfinex","SOLUSD",1740408675526,0.12549,156.78,156.64,18.64964886]
["bitfinex","SOLUSD",1740408675693,74.855,156.79,156.65,0.12549]
["bitfinex","SOLUSD",1740408676031,0.25098,156.75,156.64,234.04964886]
["bitfinex","SOLUSD",1740408676336,20.12549,156.71,156.63,0.063]
["bitfinex","SOLUSD",1740408677091,20.0,156.71,156.64,18.64964886]
["bitfinex","SOLUSD",1740408677292,7.68549,156.77,156.64,18.64964886]
["bitfinex","SOLUSD",1740408677591,74.855,156.78,156.66,25.03264886]
["bitfinex","SOLUSD",1740408677813,74.855,156.81,156.68,18.64964886]
["bitfinex","SOLUSD",1740408678024,74.855,156.81,156.69,0.12549]
["bitfinex","SOLUSD",1740408678201,88.7909,156.85,156.7,18.64964886]
["bitfinex","SOLUSD",1740408678399,82.415,156.85,156.72,19.64964886]
["bitfinex","SOLUSD",1740408678739,118.12,156.88,156.75,0.12549]
["bitfinex","SOLUSD",1740408678933,118.12,156.88,156.76,18.64964886]
["bitfinex","SOLUSD",1740408679233,118.12,156.88,156.78,18.64964886]
["bitfinex","SOLUSD",1740408679234,124.4943,156.88,156.78,18.64964886]
["bitfinex","SOLUSD",1740408679422,0.25098,156.87,156.78,18.64964886]
["bitfinex","SOLUSD",1740408679726,20.0,156.83,156.78,18.64964886]
["bitfinex","SOLUSD",1740408680024,0.12549,156.86,156.78,99.34964886]
["bitfinex","SOLUSD",1740408680233,20.0,156.84,156.78,99.34964886]
["bitfinex","SOLUSD",1740408680587,74.855,156.87,156.78,99.34964886]
["bitfinex","SOLUSD",1740408681009,118.12,156.88,156.78,153.34964886]
["bitfinex","SOLUSD",1740408681203,0.03,156.88,156.79,0.12549]
["bitfinex","SOLUSD",1740408681422,0.03,156.88,156.8,18.64964886]
["bitfinex","SOLUSD",1740408681619,0.03,156.88,156.8,234.04964886]
["bitfinex","SOLUSD",1740408681928,0.03,156.88,156.8,99.34964886]
["bitfinex","SOLUSD",1740408683604,0.03,156.88,156.87,18.77513886]
["bitfinex","SOLUSD",1740408683817,0.03,156.88,156.87,249.1254744]
["bitfinex","SOLUSD",1740408684018,0.03,156.88,156.87,250.16983886]
["bitfinex","SOLUSD",1740408684326,0.063,156.97,156.91,18.64964886]
["bitfinex","SOLUSD",1740408684634,0.063,156.97,156.94,18.77513886]
["bitfinex","SOLUSD",1740408684798,0.063,156.97,156.95,26.24964886]
["bitfinex","SOLUSD",1740408684999,0.063,156.97,156.95,241.64964886]
["bitfinex","SOLUSD",1740408685310,0.063,156.97,156.96,19.77513886]
["bitfinex","SOLUSD",1740408685507,0.063,156.97,156.96,236.13025016]
["bitfinex","SOLUSD",1740408685698,0.063,157.12,157.04,0.12549]
["bitfinex","SOLUSD",1740408685897,0.063,157.12,157.07,0.12549]
["bitfinex","SOLUSD",1740408686101,0.063,157.12,157.08,18.64964886]
["bitfinex","SOLUSD",1740408686319,0.063,157.12,157.08,234.04964886]
["bitfinex","SOLUSD",1740408687015,0.063,157.12,157.08,215.4]
["bitfinex","SOLUSD",1740408687221,0.063,157.12,157.09,18.64964886]
["bitfinex","SOLUSD",1740408687909,0.063,157.17,157.09,18.64964886]
["bitfinex","SOLUSD",1740408687910,0.063,157.17,157.16,0.12549]
["bitfinex","SOLUSD",1740408688122,0.03,157.22,157.17,18.64964886]
["bitfinex","SOLUSD",1740408688426,0.03,157.22,157.18,19.60354223]
["bitfinex","SOLUSD",1740408688640,0.0001,157.19,157.18,237.25452223]
["bitfinex","SOLUSD",1740408688922,0.03,157.22,157.21,40.90062886]
["bitfinex","SOLUSD",1740408689126,0.063,157.26,157.24,18.77513886]
["bitfinex","SOLUSD",1740408689334,0.063,157.26,157.24,27.423074]
["bitfinex","SOLUSD",1740408689628,0.063,157.26,157.24,26.46964886]
["bitfinex","SOLUSD",1740408689828,0.063,157.26,157.24,34.03376984]
["bitfinex","SOLUSD",1740408690127,0.063,157.28,157.25,20.90062886]
["bitfinex","SOLUSD",1740408690325,0.063,157.28,157.27,18.64964886]
["bitfinex","SOLUSD",1740408690503,0.063,157.28,157.27,234.04964886]
["bitfinex","SOLUSD",1740408691321,0.063,157.28,157.27,234.30062886]
["bitfinex","SOLUSD",1740408691515,0.063,157.28,157.27,235.30062886]
["bitfinex","SOLUSD",1740408691828,0.063,157.28,157.27,234.17513886]
["bitfinex","SOLUSD",1740408692029,0.063,157.28,157.27,234.30062886]
["bitfinex","SOLUSD",1740408692403,0.063,157.28,157.27,234.04964886]
["bitfinex","SOLUSD",1740408692611,0.063,157.28,157.27,234.17513886]
["bitfinex","SOLUSD",1740408694016,0.063,157.28,157.27,234.04964886]
["bitfinex","SOLUSD",1740408694217,0.063,157.28,157.27,234.17513886]
["bitfinex","SOLUSD",1740408694421,0.063,157.28,157.27,234.04964886]
["bitfinex","SOLUSD",1740408696233,0.063,157.28,157.27,234.17513886]
["bitfinex","SOLUSD",1740408696622,0.063,157.28,157.27,234.30062886]
["bitfinex","SOLUSD",1740408696807,0.063,157.28,157.27,234.17513886]
["bitfinex","SOLUSD",1740408697215,0.063,157.28,157.27,234.04964886]
["bitfinex","SOLUSD",1740408697634,0.063,157.28,157.27,241.78964886]
["bitfinex","SOLUSD",1740408697837,0.063,157.28,157.27,241.91513886]
["bitfinex","SOLUSD",1740408698139,0.063,157.28,157.27,241.78964886]
["bitfinex","SOLUSD",1740408699622,0.063,157.28,157.27,234.04964886]
["bitfinex","SOLUSD",1740408700804,0.063,157.28,157.27,234.17513886]
["bitfinex","SOLUSD",1740408701011,0.063,157.28,157.27,240.65902886]
["bitfinex","SOLUSD",1740408701212,0.03,157.41,157.29,38.90062886]
["bitfinex","SOLUSD",1740408701408,0.03,157.41,157.29,39.85375786]
["bitfinex","SOLUSD",1740408701627,20.0,157.39,157.29,39.60277786]
["bitfinex","SOLUSD",1740408701805,20.0,157.38,157.29,19.60277786]
["bitfinex","SOLUSD",1740408702014,20.0,157.38,157.21,53.25477002]
["bitfinex","SOLUSD",1740408702015,0.15549,157.33,157.21,215.4]
["bitfinex","SOLUSD",1740408702219,20.03,157.3,157.17,228.0833]
["bitfinex","SOLUSD",1740408702643,20.03,157.3,157.21,18.64964886]
["bitfinex","SOLUSD",1740408702937,20.03,157.3,157.21,153.34964886]
["bitfinex","SOLUSD",1740408703136,0.25098,157.29,157.21,153.34964886]
["bitfinex","SOLUSD",1740408703513,20.25098,157.29,157.17,134.7]
["bitfinex","SOLUSD",1740408703844,0.25098,157.27,157.11,215.4]
["bitfinex","SOLUSD",1740408704016,118.1082,157.28,157.11,221.7649]
["bitfinex","SOLUSD",1740408704344,101.213,157.28,157.14,0.12549]
["bitfinex","SOLUSD",1740408704520,94.855,157.28,157.16,0.12549]
["bitfinex","SOLUSD",1740408704844,20.0,157.29,157.18,18.77513886]
["bitfinex","SOLUSD",1740408705042,20.0,157.29,157.24,0.063]
["bitfinex","SOLUSD",1740408705220,0.03,157.3,157.24,0.063]
["bitfinex","SOLUSD",1740408705421,0.03,157.3,157.25,26.44964886]
["bitfinex","SOLUSD",1740408706929,0.15549,157.3,157.24,0.063]
["bitfinex","SOLUSD",1740408707120,0.12549,157.28,157.24,0.063]
["bitfinex","SOLUSD",1740408707838,6.3584,157.27,157.24,0.063]
["bitfinex","SOLUSD",1740408708030,0.12549,157.27,157.24,0.063]
["bitfinex","SOLUSD",1740408708234,20.12549,157.25,157.24,0.063]
["bitfinex","SOLUSD",1740408708733,20.0,157.21,157.1,87.0653]
["bitfinex","SOLUSD",1740408708942,20.0,157.21,157.1,215.4]
["bitfinex","SOLUSD",1740408709140,20.0,157.19,157.09,7.78]
["bitfinex","SOLUSD",1740408709336,0.12549,157.18,157.09,7.78]
["bitfinex","SOLUSD",1740408709534,0.25098,157.18,157.09,7.78]
["bitfinex","SOLUSD",1740408710056,20.0,157.14,157.09,7.78]
["bitfinex","SOLUSD",1740408710359,20.0,157.15,157.1,18.64964886]
["bitfinex","SOLUSD",1740408710535,20.0,157.15,157.09,7.78]
["bitfinex","SOLUSD",1740408710726,20.0,157.16,157.09,7.78]
["bitfinex","SOLUSD",1740408710920,20.0,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1740408711348,20.25098,157.15,157.05,215.4]
["bitfinex","SOLUSD",1740408711527,0.12549,157.13,157.03,134.7]
["bitfinex","SOLUSD",1740408711728,20.12549,157.13,157.03,223.16]
["bitfinex","SOLUSD",1740408712127,20.12549,157.13,157.04,18.64964886]
["bitfinex","SOLUSD",1740408712543,0.12549,157.12,157.03,223.16]
["bitfinex","SOLUSD",1740408712736,20.0,157.13,157.04,18.77513886]
["bitfinex","SOLUSD",1740408712935,20.0,157.13,157.04,234.17513886]
["bitfinex","SOLUSD",1740408713249,6.3623,157.18,157.07,20.0]
["bitfinex","SOLUSD",1740408713436,6.3623,157.18,157.08,18.64964886]
["bitfinex","SOLUSD",1740408713636,20.0,157.15,157.08,18.64964886]
["bitfinex","SOLUSD",1740408714933,20.0,157.14,157.08,18.64964886]
["bitfinex","SOLUSD",1740408715140,20.12549,157.1,157.01,99.835198]
["bitfinex","SOLUSD",1740408715344,0.12549,157.08,157.01,215.4]
["bitfinex","SOLUSD",1740408715738,0.12549,157.08,157.02,18.64964886]
["bitfinex","SOLUSD",1740408716937,0.12549,157.08,157.03,0.063]
["bitfinex","SOLUSD",1740408717335,20.0,157.09,157.03,0.063]
["bitfinex","SOLUSD",1740408718449,8.7,157.15,157.03,0.063]
["bitfinex","SOLUSD",1740408718450,3.25910109,157.17,157.04,26.34964886]
["bitfinex","SOLUSD",1740408718750,74.855,157.18,157.06,18.64964886]
["bitfinex","SOLUSD",1740408719056,74.855,157.18,157.04,223.22549]
["bitfinex","SOLUSD",1740408719057,0.12549,157.14,157.04,223.1]
["bitfinex","SOLUSD",1740408719238,0.25098,157.14,157.04,223.1]
["bitfinex","SOLUSD",1740408719441,20.0,157.13,157.05,18.64964886]
["bitfinex","SOLUSD",1740408720131,20.0,157.11,157.05,18.64964886]
["bitfinex","SOLUSD",1740408720328,20.0,157.1,157.03,0.063]
["bitfinex","SOLUSD",1740408720525,0.12549,157.09,157.03,0.063]
["bitfinex","SOLUSD",1740408720730,74.855,157.08,157.03,0.063]
["bitfinex","SOLUSD",1740408720961,0.12549,157.07,157.03,0.063]
["bitfinex","SOLUSD",1740408721136,20.0,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740408721729,0.12549,157.07,157.03,0.063]
["bitfinex","SOLUSD",1740408721926,74.855,157.09,157.03,0.063]
["bitfinex","SOLUSD",1740408722469,0.12549,157.11,157.03,18.71264886]
["bitfinex","SOLUSD",1740408722755,20.0,157.09,157.03,18.71264886]
["bitfinex","SOLUSD",1740408723060,20.0,157.05,157.03,0.063]
["bitfinex","SOLUSD",1740408723257,0.12549,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740408724163,94.855,157.05,157.03,0.063]
["bitfinex","SOLUSD",1740408725363,0.12549,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740408725737,78.10590325,157.1,157.03,0.063]
["bitfinex","SOLUSD",1740408726046,20.25098,157.06,157.03,0.063]
["bitfinex","SOLUSD",1740408726247,0.12549,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740408726649,74.68049,157.05,157.03,0.063]
["bitfinex","SOLUSD",1740408728067,81.11079,157.12,157.03,0.063]
["bitfinex","SOLUSD",1740408728572,0.12549,157.11,157.03,0.063]
["bitfinex","SOLUSD",1740408728741,74.68049,157.12,157.03,0.063]
["bitfinex","SOLUSD",1740408729237,0.12549,157.11,157.03,0.063]
["bitfinex","SOLUSD",1740408729636,74.68049,157.12,157.03,0.063]
["bitfinex","SOLUSD",1740408729837,74.68049,157.15,157.03,0.18849]
["bitfinex","SOLUSD",1740408730041,0.12549,157.14,157.03,0.063]
["bitfinex","SOLUSD",1740408730239,0.12549,157.09,157.03,0.063]
["bitfinex","SOLUSD",1740408730444,0.12549,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740408730665,0.25098,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740408731270,1.25098,157.04,157.03,0.063]
["bitfinex","SOLUSD",1740408731561,20.0,156.98,156.94,0.063]
["bitfinex","SOLUSD",1740408731771,0.12549,156.97,156.94,0.063]
["bitfinex","SOLUSD",1740408731940,20.0,156.98,156.94,0.063]
["bitfinex","SOLUSD",1740408732144,0.12549,157.04,156.94,0.063]
["bitfinex","SOLUSD",1740408732351,0.12549,157.01,156.94,0.063]
["bitfinex","SOLUSD",1740408732546,0.25098,157.01,156.94,0.063]
["bitfinex","SOLUSD",1740408733538,20.0,156.97,156.94,0.063]
["bitfinex","SOLUSD",1740408734154,0.12549,156.96,156.94,0.063]
["bitfinex","SOLUSD",1740408734356,0.25098,156.96,156.94,0.063]
["bitfinex","SOLUSD",1740408734659,1.25098,156.96,156.94,0.063]
["bitfinex","SOLUSD",1740408734866,0.25098,156.96,156.94,0.063]
["bitfinex","SOLUSD",1740408735380,81.85098,156.95,156.94,0.063]
["bitfinex","SOLUSD",1740408735671,0.12549,156.91,156.89,0.063]
["bitfinex","SOLUSD",1740408735847,81.85098,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408736046,0.25098,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408736443,0.12549,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408736779,117.9,156.95,156.89,0.063]
["bitfinex","SOLUSD",1740408736987,89.36549,156.96,156.89,0.063]
["bitfinex","SOLUSD",1740408736988,81.6,156.96,156.89,0.063]
["bitfinex","SOLUSD",1740408737268,96.6092,157.01,156.89,0.063]
["bitfinex","SOLUSD",1740408737440,0.25098,156.96,156.89,0.063]
["bitfinex","SOLUSD",1740408737642,81.85098,156.96,156.89,0.063]
["bitfinex","SOLUSD",1740408737839,0.12549,156.92,156.89,0.063]
["bitfinex","SOLUSD",1740408738055,20.12549,156.92,156.89,0.063]
["bitfinex","SOLUSD",1740408738258,20.0,156.92,156.89,0.063]
["bitfinex","SOLUSD",1740408738542,7.49669,156.96,156.89,0.063]
["bitfinex","SOLUSD",1740408738543,0.25098,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408738744,20.0,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408739150,81.6,156.97,156.89,0.063]
["bitfinex","SOLUSD",1740408739457,0.25098,156.92,156.89,0.063]
["bitfinex","SOLUSD",1740408739664,0.25098,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408739858,20.25098,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408740067,0.25098,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408740262,81.85098,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408740942,81.72549,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408741149,81.6,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408741569,0.12549,156.95,156.89,0.063]
["bitfinex","SOLUSD",1740408742044,81.6,157.01,156.89,0.063]
["bitfinex","SOLUSD",1740408742258,0.03,156.96,156.89,215.463]
["bitfinex","SOLUSD",1740408742469,0.03,156.96,156.9,18.64964886]
["bitfinex","SOLUSD",1740408742675,0.03,156.96,156.92,18.64964886]
["bitfinex","SOLUSD",1740408743865,0.03,156.96,156.92,25.02214886]
["bitfinex","SOLUSD",1740408744902,0.03,156.96,156.92,18.64964886]
["bitfinex","SOLUSD",1740408745102,0.03,156.96,156.92,25.02224886]
["bitfinex","SOLUSD",1740408745471,0.03,156.96,156.92,41.90925763]
["bitfinex","SOLUSD",1740408745795,0.03,156.96,156.93,0.12549]
["bitfinex","SOLUSD",1740408745983,0.03,156.96,156.94,18.64964886]
["bitfinex","SOLUSD",1740408746786,0.12549,156.91,156.89,0.063]
["bitfinex","SOLUSD",1740408746980,0.12549,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408747787,20.12549,156.91,156.89,0.063]
["bitfinex","SOLUSD",1740408747986,81.6,156.94,156.89,0.063]
["bitfinex","SOLUSD",1740408748380,0.12549,156.93,156.89,0.063]
["bitfinex","SOLUSD",1740408748888,81.6,156.94,156.89,0.063]
["bitfinex","SOLUSD",1740408749291,0.03,156.96,156.89,0.063]
["bitfinex","SOLUSD",1740408749483,20.0,156.95,156.89,0.063]
["bitfinex","SOLUSD",1740408749683,0.03,156.96,156.89,0.063]
["bitfinex","SOLUSD",1740408750681,20.0,156.95,156.89,0.063]
["bitfinex","SOLUSD",1740408750905,0.12549,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408751228,81.6,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408751605,0.12549,156.94,156.89,0.063]
["bitfinex","SOLUSD",1740408751606,20.0,156.94,156.89,0.063]
["bitfinex","SOLUSD",1740408751907,20.0,156.92,156.89,0.063]
["bitfinex","SOLUSD",1740408752281,81.72549,156.91,156.89,0.063]
["bitfinex","SOLUSD",1740408752476,81.72549,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408753308,0.12549,156.91,156.89,0.063]
["bitfinex","SOLUSD",1740408754385,20.0,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408755619,0.25098,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408756301,20.0,156.92,156.89,0.063]
["bitfinex","SOLUSD",1740408756923,6.4011,156.96,156.89,0.063]
["bitfinex","SOLUSD",1740408757084,0.03,156.96,156.89,0.063]
["bitfinex","SOLUSD",1740408757285,0.12549,156.95,156.89,0.063]
["bitfinex","SOLUSD",1740408757524,0.12549,156.92,156.89,0.063]
["bitfinex","SOLUSD",1740408757737,0.25098,156.95,156.89,0.063]
["bitfinex","SOLUSD",1740408758033,0.12549,156.92,156.89,0.063]
["bitfinex","SOLUSD",1740408758240,20.0,156.92,156.89,0.063]
["bitfinex","SOLUSD",1740408758732,20.0,156.93,156.89,0.063]
["bitfinex","SOLUSD",1740408759303,20.0,156.94,156.89,0.063]
["bitfinex","SOLUSD",1740408759935,20.0,156.95,156.89,0.063]
["bitfinex","SOLUSD",1740408760630,81.75549,156.96,156.89,0.063]
["bitfinex","SOLUSD",1740408760804,20.0,156.95,156.89,0.063]
["bitfinex","SOLUSD",1740408761004,0.03,156.96,156.9,18.64964886]
["bitfinex","SOLUSD",1740408761210,0.03,156.96,156.91,0.12549]
["bitfinex","SOLUSD",1740408761435,0.03,156.96,156.91,0.25098]
["bitfinex","SOLUSD",1740408761941,0.03,156.96,156.9,18.64964886]
["bitfinex","SOLUSD",1740408762437,20.0,156.95,156.89,0.063]
["bitfinex","SOLUSD",1740408763004,0.15549,156.96,156.89,0.063]
["bitfinex","SOLUSD",1740408764310,20.0,156.92,156.89,0.063]
["bitfinex","SOLUSD",1740408765728,0.12549,156.93,156.89,0.063]
["bitfinex","SOLUSD",1740408766328,20.0,156.91,156.89,0.063]
["bitfinex","SOLUSD",1740408766537,20.12549,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408766719,20.25098,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408767413,21.25098,156.9,156.89,0.063]
["bitfinex","SOLUSD",1740408767635,39.90062886,156.9,156.89,0.0001]
["bitfinex","SOLUSD",1740408767942,1.25098,156.9,156.89,0.0001]
["bitfinex","SOLUSD",1740408768431,7.62438,156.9,156.89,0.0001]
["bitfinex","SOLUSD",1740408768634,6.62438,156.9,156.89,0.0001]
["bitfinex","SOLUSD",1740408769027,1.25098,156.9,156.89,0.0001]
["bitfinex","SOLUSD",1740408769228,19.90062886,156.9,156.89,0.0001]
["bitfinex","SOLUSD",1740408769416,7.62438,156.9,156.89,0.0001]
["bitfinex","SOLUSD",1740408769747,3.25377975,156.94,156.89,0.0001]
["bitfinex","SOLUSD",1740408770546,0.03,156.96,156.89,0.0001]
["bitfinex","SOLUSD",1740408771135,0.03,156.96,156.89,18.64974886]
["bitfinex","SOLUSD",1740408771445,0.03,156.96,156.89,234.04974886]
["bitfinex","SOLUSD",1740408771646,0.03,156.96,156.91,18.64964886]
["bitfinex","SOLUSD",1740408771951,0.03,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1740408772537,0.03,156.96,156.95,18.64964886]
["bitfinex","SOLUSD",1740408773846,0.03,156.96,156.95,6.1359]
["bitfinex","SOLUSD",1740408774052,0.03,156.96,156.91,6.373]
["bitfinex","SOLUSD",1740408774222,0.03,156.96,156.9,6.1359]
["bitfinex","SOLUSD",1740408774549,0.03,156.96,156.91,18.64964886]
["bitfinex","SOLUSD",1740408774717,81.6,157.1,156.96,0.12549]
["bitfinex","SOLUSD",1740408774921,81.6,157.1,156.97,7.68]
["bitfinex","SOLUSD",1740408775135,0.25098,157.09,156.97,7.68]
["bitfinex","SOLUSD",1740408775342,20.0,157.07,156.97,7.68]
["bitfinex","SOLUSD",1740408775543,0.25098,157.06,156.97,7.68]
["bitfinex","SOLUSD",1740408775725,0.12549,157.04,156.97,7.68]
["bitfinex","SOLUSD",1740408776047,20.0,157.05,156.98,18.64964886]
["bitfinex","SOLUSD",1740408776454,20.0,157.05,156.98,25.01964886]
["bitfinex","SOLUSD",1740408776815,89.4,157.11,156.98,25.01964886]
["bitfinex","SOLUSD",1740408777145,81.6,157.11,156.99,0.12549]
["bitfinex","SOLUSD",1740408777318,0.12549,157.1,157.0,18.64964886]
["bitfinex","SOLUSD",1740408777527,0.25098,157.07,157.0,18.64964886]
["bitfinex","SOLUSD",1740408777735,20.0,157.06,156.99,18.64964886]
["bitfinex","SOLUSD",1740408778145,20.0,157.06,156.98,25.01964886]
["bitfinex","SOLUSD",1740408778449,81.6,157.05,156.9,86.8359]
["bitfinex","SOLUSD",1740408778653,23.35565233,157.01,156.9,6.1359]
["bitfinex","SOLUSD",1740408778949,0.12549,156.99,156.9,6.1359]
["bitfinex","SOLUSD",1740408779346,0.12549,156.99,156.91,18.64964886]
["bitfinex","SOLUSD",1740408780150,0.12549,156.97,156.88,0.063]
["bitfinex","SOLUSD",1740408780355,20.0,156.93,156.88,0.063]
["bitfinex","SOLUSD",1740408780528,0.25098,156.92,156.88,0.063]
["bitfinex","SOLUSD",1740408782039,101.6,156.93,156.88,0.063]
["bitfinex","SOLUSD",1740408782226,81.72549,156.97,156.88,0.063]
["bitfinex","SOLUSD",1740408782426,81.6,156.97,156.88,18.71264886]
["bitfinex","SOLUSD",1740408783347,1.12549,156.95,156.88,0.063]
["bitfinex","SOLUSD",1740408783661,0.12549,156.92,156.88,0.063]
["bitfinex","SOLUSD",1740408784155,0.25098,156.92,156.88,0.063]
["bitfinex","SOLUSD",1740408784948,0.25098,156.9,156.88,0.063]
["bitfinex","SOLUSD",1740408785156,1.25098,156.9,156.88,0.063]
["bitfinex","SOLUSD",1740408785461,19.90062886,156.9,156.88,0.063]
["bitfinex","SOLUSD",1740408785622,7.62478,156.89,156.88,0.0001]
["bitfinex","SOLUSD",1740408785826,26.27442886,156.89,156.88,0.0001]
["bitfinex","SOLUSD",1740408786560,26.27442886,156.89,156.76,18.64964886]
["bitfinex","SOLUSD",1740408786561,0.12549,156.84,156.76,18.64964886]
["bitfinex","SOLUSD",1740408786735,0.25098,156.82,156.76,18.64964886]
["bitfinex","SOLUSD",1740408787063,0.12549,156.8,156.74,0.063]
["bitfinex","SOLUSD",1740408787425,0.25098,156.78,156.74,0.063]
["bitfinex","SOLUSD",1740408787835,6.62968,156.78,156.74,0.063]
["bitfinex","SOLUSD",1740408788138,20.25098,156.75,156.74,0.063]
["bitfinex","SOLUSD",1740408788742,21.25098,156.75,156.74,0.063]
["bitfinex","SOLUSD",1740408788953,20.90062886,156.74,156.73,0.0001]
["bitfinex","SOLUSD",1740408789447,0.25098,156.69,156.63,0.063]
["bitfinex","SOLUSD",1740408789648,0.25098,156.66,156.63,0.063]
["bitfinex","SOLUSD",1740408790472,0.12549,156.65,156.63,0.063]
["bitfinex","SOLUSD",1740408790641,20.12549,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408790960,20.25098,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408791842,0.25098,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408792850,6.63498,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408793048,26.63498,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408793441,6.63498,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408794463,88.23498,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408794972,81.85098,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408796591,0.12549,156.66,156.63,0.063]
["bitfinex","SOLUSD",1740408796795,81.6,156.67,156.63,0.063]
["bitfinex","SOLUSD",1740408796968,0.12549,156.68,156.63,0.063]
["bitfinex","SOLUSD",1740408797170,20.0,156.66,156.63,0.063]
["bitfinex","SOLUSD",1740408797787,0.25098,156.68,156.63,0.063]
["bitfinex","SOLUSD",1740408798294,20.0,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408799496,78.60018,156.65,156.63,0.063]
["bitfinex","SOLUSD",1740408800168,0.12549,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408800697,0.25098,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408800995,7.95098,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408801179,8.95098,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408801969,34.33498,156.64,156.63,0.063]
["bitfinex","SOLUSD",1740408802281,34.98462886,156.64,156.63,0.0001]
["bitfinex","SOLUSD",1740408802897,20.25098,156.61,156.49,6.1511]
["bitfinex","SOLUSD",1740408803206,21.25098,156.61,156.5,18.64964886]
["bitfinex","SOLUSD",1740408803699,0.25098,156.6,156.49,6.1511]
["bitfinex","SOLUSD",1740408804007,20.0,156.56,156.5,18.64964886]
["bitfinex","SOLUSD",1740408804376,0.12549,156.63,156.5,25.03934886]
["bitfinex","SOLUSD",1740408804607,0.12549,156.6,156.5,25.03934886]
["bitfinex","SOLUSD",1740408804896,0.12549,156.56,156.48,0.063]
["bitfinex","SOLUSD",1740408805395,20.12549,156.56,156.48,0.063]
["bitfinex","SOLUSD",1740408805908,0.12549,156.55,156.48,0.063]
["bitfinex","SOLUSD",1740408806093,20.0,156.51,156.48,0.063]
["bitfinex","SOLUSD",1740408806267,0.12549,156.49,156.48,0.063]
["bitfinex","SOLUSD",1740408806471,81.72549,156.49,156.48,0.063]
["bitfinex","SOLUSD",1740408806668,81.6,156.49,156.48,0.063]
["bitfinex","SOLUSD",1740408807210,81.6,156.53,156.48,0.063]
["bitfinex","SOLUSD",1740408807701,118.2,156.55,156.48,0.063]
["bitfinex","SOLUSD",1740408807899,199.8,156.55,156.48,0.063]
["bitfinex","SOLUSD",1740408808500,0.12549,156.53,156.48,0.063]
["bitfinex","SOLUSD",1740408808681,0.25098,156.53,156.48,0.063]
["bitfinex","SOLUSD",1740408808888,20.0,156.51,156.48,0.063]
["bitfinex","SOLUSD",1740408809292,81.6,156.52,156.48,0.063]
["bitfinex","SOLUSD",1740408810099,8.7,156.58,156.48,0.063]
["bitfinex","SOLUSD",1740408810100,14.0867,156.58,156.48,0.063]
["bitfinex","SOLUSD",1740408810304,20.0,156.55,156.48,0.063]
["bitfinex","SOLUSD",1740408811087,0.12549,156.55,156.48,0.063]
["bitfinex","SOLUSD",1740408811473,0.25098,156.52,156.48,0.063]
["bitfinex","SOLUSD",1740408811785,0.25098,156.5,156.48,0.063]
["bitfinex","SOLUSD",1740408812088,1.12549,156.48,156.44,0.3]
["bitfinex","SOLUSD",1740408812404,1.25098,156.46,156.34,0.03]
["bitfinex","SOLUSD",1740408812593,20.0,156.42,156.34,0.03]
["bitfinex","SOLUSD",1740408812907,0.12549,156.41,156.34,0.03]
["bitfinex","SOLUSD",1740408813207,20.0,156.37,156.34,0.03]
["bitfinex","SOLUSD",1740408813511,20.0,156.36,156.34,0.03]
["bitfinex","SOLUSD",1740408814295,20.12549,156.35,156.34,0.03]
["bitfinex","SOLUSD",1740408814680,20.25098,156.35,156.34,0.03]
["bitfinex","SOLUSD",1740408814974,0.12549,156.34,156.22,6.3832]
["bitfinex","SOLUSD",1740408815395,18.77513886,156.34,156.18,6.4026]
["bitfinex","SOLUSD",1740408815595,1.0,156.22,156.02,80.7]
["bitfinex","SOLUSD",1740408815793,0.12549,156.24,156.02,80.7]
["bitfinex","SOLUSD",1740408815794,0.25098,156.2,156.06,1.0]
["bitfinex","SOLUSD",1740408816001,20.0,156.18,156.06,1.0]
["bitfinex","SOLUSD",1740408816204,20.0,156.18,156.07,1.0]
["bitfinex","SOLUSD",1740408816405,20.0,156.18,156.03,216.4]
["bitfinex","SOLUSD",1740408816611,0.12549,156.2,156.07,2.0]
["bitfinex","SOLUSD",1740408816812,8.50549,156.22,156.09,1.0]
["bitfinex","SOLUSD",1740408817106,8.50549,156.22,156.08,10.4]
["bitfinex","SOLUSD",1740408817107,14.7815,156.22,156.08,10.4]
["bitfinex","SOLUSD",1740408817284,14.7815,156.22,156.09,19.64964886]
["bitfinex","SOLUSD",1740408817285,20.0,156.19,156.09,19.64964886]
["bitfinex","SOLUSD",1740408817489,20.0,156.19,156.09,18.64964886]
["bitfinex","SOLUSD",1740408817713,6.4015,156.22,156.11,18.64964886]
["bitfinex","SOLUSD",1740408817884,5.03156245,156.27,156.11,18.64964886]
["bitfinex","SOLUSD",1740408817885,0.12549,156.28,156.12,1.0]
["bitfinex","SOLUSD",1740408818085,20.0,156.26,156.13,1.0]
["bitfinex","SOLUSD",1740408818281,0.12549,156.22,156.05,216.4]
["bitfinex","SOLUSD",1740408818506,23.25672118,156.22,156.06,1.0]
["bitfinex","SOLUSD",1740408818877,4.25672118,156.22,156.05,216.4]
["bitfinex","SOLUSD",1740408819079,0.12549,156.21,156.05,216.4]
["bitfinex","SOLUSD",1740408819314,20.25098,156.21,156.06,18.64964886]
["bitfinex","SOLUSD",1740408819722,0.12549,156.15,155.99,215.4]
["bitfinex","SOLUSD",1740408820014,0.12549,156.15,155.98,3.28647763]
["bitfinex","SOLUSD",1740408820015,0.25098,156.09,155.98,3.28647763]
["bitfinex","SOLUSD",1740408820183,0.12549,156.04,155.98,3.28647763]
["bitfinex","SOLUSD",1740408820506,20.0,156.05,155.95,8.44]
["bitfinex","SOLUSD",1740408820909,0.12549,156.04,155.9,16.5045]
["bitfinex","SOLUSD",1740408821100,20.0,156.05,155.93,1.0]
["bitfinex","SOLUSD",1740408821325,20.0,156.05,155.94,18.64964886]
["bitfinex","SOLUSD",1740408821495,6.53119,156.11,155.95,1.0]
["bitfinex","SOLUSD",1740408821808,0.12549,156.08,155.96,18.64964886]
["bitfinex","SOLUSD",1740408822020,0.12549,156.08,155.95,80.7]
["bitfinex","SOLUSD",1740408822021,0.25098,156.08,155.95,80.7]
["bitfinex","SOLUSD",1740408822188,6.4073,156.07,155.9,8.0445]
["bitfinex","SOLUSD",1740408822512,20.0,156.04,155.92,1.0]
["bitfinex","SOLUSD",1740408822713,20.0,156.04,155.93,1.0]
["bitfinex","SOLUSD",1740408823021,20.0,156.05,155.94,18.64964886]
["bitfinex","SOLUSD",1740408823185,20.0,156.05,155.95,8.56]
["bitfinex","SOLUSD",1740408823392,0.12549,156.04,155.95,8.56]
["bitfinex","SOLUSD",1740408823709,0.25098,156.04,155.95,8.56]
["bitfinex","SOLUSD",1740408823911,23.13263467,156.05,155.96,18.64964886]
["bitfinex","SOLUSD",1740408824217,20.0,156.05,155.96,18.64964886]
["bitfinex","SOLUSD",1740408824595,20.0,156.04,155.96,18.64964886]
["bitfinex","SOLUSD",1740408824798,0.12549,156.09,155.96,25.06134886]
["bitfinex","SOLUSD",1740408825003,0.12549,156.1,155.98,18.64964886]
["bitfinex","SOLUSD",1740408825302,3.39557814,156.1,155.98,18.64964886]
["bitfinex","SOLUSD",1740408825616,6.404,156.15,156.0,19.64964886]
["bitfinex","SOLUSD",1740408825911,6.404,156.15,156.0,154.34964886]
["bitfinex","SOLUSD",1740408826095,20.0,156.12,156.0,154.34964886]
["bitfinex","SOLUSD",1740408826313,3.26398648,156.14,156.01,7.4098]
["bitfinex","SOLUSD",1740408826614,20.0,156.12,156.03,18.64964886]
["bitfinex","SOLUSD",1740408826816,0.12549,156.14,156.03,18.64964886]
["bitfinex","SOLUSD",1740408826990,8.54,156.16,156.03,18.64964886]
["bitfinex","SOLUSD",1740408827185,0.25098,156.15,156.03,18.64964886]
["bitfinex","SOLUSD",1740408827495,1.0,156.14,155.98,6.411]
["bitfinex","SOLUSD",1740408827696,21.12549,156.13,155.96,8.48]
["bitfinex","SOLUSD",1740408828018,21.12549,156.13,155.96,14.8918]
["bitfinex","SOLUSD",1740408828221,0.12549,156.08,155.97,25.06104886]
["bitfinex","SOLUSD",1740408828521,20.0,156.07,155.98,1.0]
["bitfinex","SOLUSD",1740408828839,6.52999,156.14,156.0,18.64964886]
["bitfinex","SOLUSD",1740408829028,3.15004448,156.13,156.0,19.64964886]
["bitfinex","SOLUSD",1740408829215,0.12549,156.13,156.0,99.34964886]
["bitfinex","SOLUSD",1740408829520,0.12549,156.13,155.97,0.03]
["bitfinex","SOLUSD",1740408829521,0.12549,156.07,155.97,0.03]
["bitfinex","SOLUSD",1740408829890,0.12549,156.04,155.97,0.03]
["bitfinex","SOLUSD",1740408830091,20.0,156.05,155.97,0.03]
["bitfinex","SOLUSD",1740408830605,20.0,156.03,155.97,0.03]
["bitfinex","SOLUSD",1740408830989,6.4082,156.05,155.97,0.03]
["bitfinex","SOLUSD",1740408830990,20.0,156.02,155.97,0.03]
["bitfinex","SOLUSD",1740408831186,0.25098,156.01,155.97,0.03]
["bitfinex","SOLUSD",1740408831604,0.12549,156.01,155.97,0.03]
["bitfinex","SOLUSD",1740408832190,20.0,156.02,155.97,0.03]
["bitfinex","SOLUSD",1740408832387,6.53319,156.06,155.97,0.03]
["bitfinex","SOLUSD",1740408832626,0.25098,156.02,155.97,0.03]
["bitfinex","SOLUSD",1740408833305,3.51942105,156.02,155.97,0.03]
["bitfinex","SOLUSD",1740408833830,0.12549,156.02,155.97,0.03]
["bitfinex","SOLUSD",1740408834221,0.12549,156.02,155.85,6.4164]
["bitfinex","SOLUSD",1740408834222,20.12549,155.97,155.85,6.4164]
["bitfinex","SOLUSD",1740408834422,20.0,155.97,155.85,6.4164]
["bitfinex","SOLUSD",1740408834934,8.66,156.01,155.85,6.4164]
["bitfinex","SOLUSD",1740408834935,8.64,156.06,155.88,1.0]
["bitfinex","SOLUSD",1740408835133,0.12549,156.02,155.9,18.64964886]
["bitfinex","SOLUSD",1740408835425,20.0,156.01,155.89,8.64]
["bitfinex","SOLUSD",1740408835812,0.25098,156.0,155.89,8.64]
["bitfinex","SOLUSD",1740408836303,20.25098,156.02,155.89,8.64]
["bitfinex","SOLUSD",1740408836502,0.12549,156.0,155.89,8.64]
["bitfinex","SOLUSD",1740408836924,0.12549,155.97,155.85,6.416]
["bitfinex","SOLUSD",1740408837126,0.12549,155.97,155.84,15.2943]
["bitfinex","SOLUSD",1740408837127,0.25098,155.97,155.84,21.711]
["bitfinex","SOLUSD",1740408837331,0.25098,155.97,155.84,15.2943]
["bitfinex","SOLUSD",1740408837703,0.25098,155.97,155.85,18.64964886]
["bitfinex","SOLUSD",1740408837917,20.25098,155.97,155.83,1.5621]
["bitfinex","SOLUSD",1740408838117,0.25098,155.95,155.82,8.63]
["bitfinex","SOLUSD",1740408838325,0.25098,155.93,155.82,0.03]
["bitfinex","SOLUSD",1740408838739,0.12549,155.93,155.82,0.03]
["bitfinex","SOLUSD",1740408839521,6.4127,155.94,155.82,0.03]
["bitfinex","SOLUSD",1740408839721,6.4124,155.95,155.82,0.03]
["bitfinex","SOLUSD",1740408839926,20.0,155.96,155.83,19.64964886]
["bitfinex","SOLUSD",1740408840215,6.411,155.99,155.88,0.03]
["bitfinex","SOLUSD",1740408840534,12.5031,156.01,155.88,0.03]
["bitfinex","SOLUSD",1740408840740,20.0,155.98,155.88,0.03]
["bitfinex","SOLUSD",1740408840909,14.6399,156.06,155.9,19.64964886]
["bitfinex","SOLUSD",1740408841108,6.0599,156.06,155.92,20.64964886]
["bitfinex","SOLUSD",1740408841345,12.4677,156.06,155.9,134.7]
["bitfinex","SOLUSD",1740408841525,0.12549,156.02,155.9,8.62]
["bitfinex","SOLUSD",1740408841731,20.25098,156.02,155.9,8.62]
["bitfinex","SOLUSD",1740408842127,28.4871,156.06,155.9,224.98199687]
["bitfinex","SOLUSD",1740408842128,18.71707748,156.06,155.9,224.98199687]
["bitfinex","SOLUSD",1740408842441,20.0,156.02,155.92,18.64964886]
["bitfinex","SOLUSD",1740408842617,0.12549,156.04,155.92,153.34964886]
["bitfinex","SOLUSD",1740408842820,24.6153,156.11,155.94,1.0]
["bitfinex","SOLUSD",1740408843021,24.6153,156.11,155.95,18.64964886]
["bitfinex","SOLUSD",1740408843219,6.4061,156.1,155.95,20.61096046]
["bitfinex","SOLUSD",1740408843538,6.4058,156.11,155.97,20.64964886]
["bitfinex","SOLUSD",1740408843726,12.505,156.12,155.99,18.64964886]
["bitfinex","SOLUSD",1740408843921,12.505,156.12,155.99,99.34964886]
["bitfinex","SOLUSD",1740408844128,11.94099222,156.14,155.99,99.34964886]
["bitfinex","SOLUSD",1740408844129,6.4678,156.14,155.99,99.34964886]
["bitfinex","SOLUSD",1740408844434,0.063,156.14,156.0,15.0102]
["bitfinex","SOLUSD",1740408844612,0.063,156.14,156.0,8.6]
["bitfinex","SOLUSD",1740408845435,20.0,156.13,156.01,18.64964886]
["bitfinex","SOLUSD",1740408845738,0.063,156.14,156.01,20.61067835]
["bitfinex","SOLUSD",1740408846048,0.063,156.14,156.03,18.64964886]
["bitfinex","SOLUSD",1740408846355,0.18849,156.14,156.02,134.7]
["bitfinex","SOLUSD",1740408846641,20.0,156.12,156.02,141.1093]
["bitfinex","SOLUSD",1740408846826,20.0,156.12,156.03,18.64964886]
["bitfinex","SOLUSD",1740408847007,20.0,156.12,156.03,19.64964886]
["bitfinex","SOLUSD",1740408847212,0.063,156.14,156.03,20.61044264]
["bitfinex","SOLUSD",1740408847412,20.063,156.14,156.03,21.61044264]
["bitfinex","SOLUSD",1740408847819,0.063,156.14,156.06,1.0]
["bitfinex","SOLUSD",1740408848019,0.063,156.14,156.07,18.64964886]
["bitfinex","SOLUSD",1740408848328,81.6,156.26,156.12,2.0]
["bitfinex","SOLUSD",1740408848526,6.3987,156.28,156.13,19.64964886]
["bitfinex","SOLUSD",1740408848843,6.3987,156.28,156.13,18.64964886]
["bitfinex","SOLUSD",1740408849043,81.6,156.29,156.15,19.64964886]
["bitfinex","SOLUSD",1740408849242,6.4613,156.3,156.17,18.64964886]
["bitfinex","SOLUSD",1740408849420,6.4613,156.3,156.17,234.04964886]
["bitfinex","SOLUSD",1740408849615,20.0,156.27,156.17,234.04964886]
["bitfinex","SOLUSD",1740408850246,0.063,156.3,156.17,235.04964886]
["bitfinex","SOLUSD",1740408850426,0.063,156.3,156.19,19.64964886]
["bitfinex","SOLUSD",1740408850627,0.063,156.3,156.21,18.64964886]
["bitfinex","SOLUSD",1740408850826,0.063,156.3,156.21,99.34964886]
["bitfinex","SOLUSD",1740408851441,0.063,156.3,156.22,18.64964886]
["bitfinex","SOLUSD",1740408851643,0.063,156.3,156.23,8.5]
["bitfinex","SOLUSD",1740408852035,0.03870018,156.3,156.23,8.5]
["bitfinex","SOLUSD",1740408852422,0.03870018,156.3,156.24,18.64964886]
["bitfinex","SOLUSD",1740408855334,0.03870018,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1740408855645,0.03870018,156.3,156.24,221.8003]
["bitfinex","SOLUSD",1740408855817,0.03870018,156.3,156.25,18.64964886]
["bitfinex","SOLUSD",1740408856449,0.03870018,156.3,156.24,80.7]
["bitfinex","SOLUSD",1740408856620,0.03870018,156.3,156.25,18.64964886]
["bitfinex","SOLUSD",1740408857948,0.03870018,156.3,156.25,234.04964886]
["bitfinex","SOLUSD",1740408858262,6.4214,156.46,156.35,1.0]
["bitfinex","SOLUSD",1740408858459,0.03,156.46,156.36,8.54]
["bitfinex","SOLUSD",1740408858751,0.03,156.46,156.37,18.64964886]
["bitfinex","SOLUSD",1740408858916,0.03,156.46,156.37,20.60837727]
["bitfinex","SOLUSD",1740408859117,0.03,156.46,156.39,19.64964886]
["bitfinex","SOLUSD",1740408859349,0.03,156.46,156.41,2.5379]
["bitfinex","SOLUSD",1740408859539,0.063,156.59,156.47,1.0]
["bitfinex","SOLUSD",1740408859853,0.063,156.59,156.49,18.64964886]
["bitfinex","SOLUSD",1740408860057,20.0,156.57,156.49,234.04964886]
["bitfinex","SOLUSD",1740408860227,81.6,156.58,156.48,8.58]
["bitfinex","SOLUSD",1740408860428,81.6,156.58,156.47,8.62]
["bitfinex","SOLUSD",1740408860641,81.85098,156.57,156.43,199.16]
["bitfinex","SOLUSD",1740408860949,20.0,156.53,156.41,216.9379]
["bitfinex","SOLUSD",1740408861140,20.0,156.49,156.4,8.62]
["bitfinex","SOLUSD",1740408861357,20.0,156.48,156.4,8.62]
["bitfinex","SOLUSD",1740408861545,20.0,156.44,156.34,1.5675]
["bitfinex","SOLUSD",1740408861735,81.72549,156.43,156.31,15.2556]
["bitfinex","SOLUSD",1740408861942,81.72549,156.43,156.28,87.0983]
["bitfinex","SOLUSD",1740408861943,20.0,156.4,156.28,87.0983]
["bitfinex","SOLUSD",1740408862255,20.0,156.4,156.28,89.34]
["bitfinex","SOLUSD",1740408862552,0.12549,156.38,156.27,134.7]
["bitfinex","SOLUSD",1740408863135,0.25098,156.38,156.25,6.6356]
["bitfinex","SOLUSD",1740408863453,0.25098,156.38,156.24,8.62]
["bitfinex","SOLUSD",1740408863862,0.25098,156.38,156.25,18.64964886]
["bitfinex","SOLUSD",1740408864029,0.25098,156.38,156.24,8.62]
["bitfinex","SOLUSD",1740408864354,20.0,156.32,156.21,15.0014]
["bitfinex","SOLUSD",1740408864545,20.0,156.32,156.25,0.063]
["bitfinex","SOLUSD",1740408865039,20.0,156.31,156.25,0.063]
["bitfinex","SOLUSD",1740408865238,81.6,156.34,156.25,0.063]
["bitfinex","SOLUSD",1740408865653,20.0,156.31,156.25,0.063]
["bitfinex","SOLUSD",1740408866383,20.0,156.29,156.25,0.063]
["bitfinex","SOLUSD",1740408866539,20.0,156.27,156.25,0.063]
["bitfinex","SOLUSD",1740408866930,87.9974,156.32,156.25,0.063]
["bitfinex","SOLUSD",1740408867137,6.52089,156.36,156.25,0.063]
["bitfinex","SOLUSD",1740408867337,0.12549,156.31,156.25,0.063]
["bitfinex","SOLUSD",1740408867836,20.12549,156.27,156.25,0.063]
["bitfinex","SOLUSD",1740408868041,20.25098,156.26,156.25,0.063]
["bitfinex","SOLUSD",1740408868449,20.12549,156.25,156.13,18.64964886]
["bitfinex","SOLUSD",1740408868632,6.3963,156.34,156.17,1.0]
["bitfinex","SOLUSD",1740408868831,6.3963,156.34,156.18,18.64964886]
["bitfinex","SOLUSD",1740408869037,22.387,156.34,156.2,18.64964886]
["bitfinex","SOLUSD",1740408869337,20.0,156.31,156.2,18.64964886]
["bitfinex","SOLUSD",1740408869536,6.3963,156.34,156.2,235.00943585]
["bitfinex","SOLUSD",1740408869730,6.3963,156.34,156.2,234.04964886]
["bitfinex","SOLUSD",1740408870154,26.3977,156.31,156.2,240.45164886]
["bitfinex","SOLUSD",1740408870361,20.0,156.31,156.2,240.45164886]
["bitfinex","SOLUSD",1740408870766,81.6,156.35,156.22,18.64964886]
["bitfinex","SOLUSD",1740408870970,6.3954,156.36,156.22,153.34964886]
["bitfinex","SOLUSD",1740408871149,0.25098,156.35,156.22,153.34964886]
["bitfinex","SOLUSD",1740408871353,0.12549,156.32,156.22,134.7]
["bitfinex","SOLUSD",1740408871547,0.12549,156.3,156.15,228.4685]
["bitfinex","SOLUSD",1740408871758,6.3954,156.36,156.19,1.12549]
["bitfinex","SOLUSD",1740408871947,6.3954,156.36,156.19,217.48508826]
["bitfinex","SOLUSD",1740408872162,20.0,156.32,156.19,215.4]
["bitfinex","SOLUSD",1740408872468,6.3975,156.31,156.2,18.64964886]
["bitfinex","SOLUSD",1740408873050,81.6,156.3,156.2,25.05164886]
["bitfinex","SOLUSD",1740408873246,81.6,156.3,156.2,18.64964886]
["bitfinex","SOLUSD",1740408874356,81.6,156.3,156.2,25.05134886]
["bitfinex","SOLUSD",1740408874570,81.6,156.3,156.22,18.64964886]
["bitfinex","SOLUSD",1740408874750,0.03,156.38,156.23,1.08514777]
["bitfinex","SOLUSD",1740408874751,6.4249,156.38,156.23,1.08514777]
["bitfinex","SOLUSD",1740408874949,0.03,156.38,156.24,18.64964886]
["bitfinex","SOLUSD",1740408875150,0.03,156.38,156.26,18.64964886]
["bitfinex","SOLUSD",1740408875458,0.03,156.38,156.28,24.73784886]
["bitfinex","SOLUSD",1740408875663,0.03,156.38,156.28,240.13784886]
["bitfinex","SOLUSD",1740408875971,0.03,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1740408876177,0.03,156.38,156.35,8.58]
["bitfinex","SOLUSD",1740408876408,81.6,156.49,156.36,26.00390892]
["bitfinex","SOLUSD",1740408876580,87.9894,156.51,156.36,27.00390892]
["bitfinex","SOLUSD",1740408876750,87.9894,156.51,156.36,242.40390892]
["bitfinex","SOLUSD",1740408876955,87.9894,156.51,156.38,18.64964886]
["bitfinex","SOLUSD",1740408877256,0.03,156.47,156.38,18.64964886]
["bitfinex","SOLUSD",1740408877465,0.03,156.47,156.38,234.04964886]
["bitfinex","SOLUSD",1740408877666,0.03,156.47,156.39,8.62]
["bitfinex","SOLUSD",1740408877867,20.0,156.44,156.34,80.7]
["bitfinex","SOLUSD",1740408878060,101.6,156.44,156.35,8.62]
["bitfinex","SOLUSD",1740408878458,81.6,156.46,156.36,18.64964886]
["bitfinex","SOLUSD",1740408878686,81.6,156.46,156.36,99.34964886]
["bitfinex","SOLUSD",1740408878875,0.12549,156.45,156.36,80.7]
["bitfinex","SOLUSD",1740408879582,6.393,156.42,156.35,8.62]
["bitfinex","SOLUSD",1740408880279,6.393,156.42,156.3,27.24964886]
["bitfinex","SOLUSD",1740408880478,81.6,156.41,156.3,18.64964886]
["bitfinex","SOLUSD",1740408880857,0.12549,156.36,156.24,89.28]
["bitfinex","SOLUSD",1740408881069,20.0,156.32,156.2,86.7087]
["bitfinex","SOLUSD",1740408881268,0.12549,156.32,156.21,8.64]
["bitfinex","SOLUSD",1740408881584,81.6,156.31,156.21,8.64]
["bitfinex","SOLUSD",1740408881772,87.9979,156.3,156.21,8.64]
["bitfinex","SOLUSD",1740408882163,87.9979,156.3,156.13,221.4087]
["bitfinex","SOLUSD",1740408882164,20.0,156.26,156.13,221.4087]
["bitfinex","SOLUSD",1740408882485,20.0,156.25,156.13,221.4087]
["bitfinex","SOLUSD",1740408882784,20.0,156.25,156.15,18.64964886]
["bitfinex","SOLUSD",1740408883001,20.0,156.25,156.14,8.62]
["bitfinex","SOLUSD",1740408883281,81.6,156.24,156.14,8.62]
["bitfinex","SOLUSD",1740408883470,81.6,156.24,156.13,18.64964886]
["bitfinex","SOLUSD",1740408883669,6.4008,156.23,156.12,8.6]
["bitfinex","SOLUSD",1740408884171,6.4008,156.23,156.13,18.64964886]
["bitfinex","SOLUSD",1740408884972,81.6,156.24,156.13,26.01472424]
["bitfinex","SOLUSD",1740408885296,81.6,156.24,156.13,25.05434886]
["bitfinex","SOLUSD",1740408885499,88.0006,156.24,156.13,18.64964886]
["bitfinex","SOLUSD",1740408885662,20.0,156.24,156.13,18.64964886]
["bitfinex","SOLUSD",1740408885863,6.3995,156.26,156.14,0.96020564]
["bitfinex","SOLUSD",1740408886057,6.3995,156.26,156.13,25.05414886]
["bitfinex","SOLUSD",1740408886284,15.9962,156.29,156.13,25.05414886]
["bitfinex","SOLUSD",1740408886285,6.3983,156.29,156.13,241.41453249]
["bitfinex","SOLUSD",1740408886467,81.6,156.3,156.16,0.12549]
["bitfinex","SOLUSD",1740408886669,6.3975,156.31,156.18,6.4028]
["bitfinex","SOLUSD",1740408886872,6.3975,156.31,156.19,27.18964886]
["bitfinex","SOLUSD",1740408887068,6.3959,156.35,156.2,0.12549]
["bitfinex","SOLUSD",1740408887377,6.3959,156.35,156.21,18.64964886]
["bitfinex","SOLUSD",1740408887576,6.3959,156.35,156.21,19.6093879]
["bitfinex","SOLUSD",1740408887982,0.03,156.31,156.21,18.64964886]
["bitfinex","SOLUSD",1740408888183,0.03,156.31,156.22,6.4012]
["bitfinex","SOLUSD",1740408888585,0.03,156.31,156.23,18.64964886]
["bitfinex","SOLUSD",1740408888775,20.03,156.31,156.19,89.24]
["bitfinex","SOLUSD",1740408888977,20.03,156.31,156.2,18.64964886]
["bitfinex","SOLUSD",1740408889686,0.03,156.31,156.21,0.95976183]
["bitfinex","SOLUSD",1740408890066,0.03,156.31,156.22,0.12549]
["bitfinex","SOLUSD",1740408890283,0.03,156.31,156.23,7.36030195]
["bitfinex","SOLUSD",1740408890592,0.03,156.31,156.24,18.64964886]
["bitfinex","SOLUSD",1740408891093,0.03,156.31,156.24,234.04964886]
["bitfinex","SOLUSD",1740408891594,0.03,156.31,156.26,18.64964886]
["bitfinex","SOLUSD",1740408891778,20.0,156.3,156.16,80.7]
["bitfinex","SOLUSD",1740408892094,0.25098,156.3,156.13,0.063]
["bitfinex","SOLUSD",1740408892300,0.12549,156.28,156.13,0.063]
["bitfinex","SOLUSD",1740408892466,81.6,156.27,156.14,20.0]
["bitfinex","SOLUSD",1740408892796,0.03,156.31,156.18,20.0]
["bitfinex","SOLUSD",1740408893090,0.03,156.31,156.2,0.12549]
["bitfinex","SOLUSD",1740408893295,0.03,156.31,156.2,216.3596508]
["bitfinex","SOLUSD",1740408893469,0.03,156.31,156.2,215.4]
["bitfinex","SOLUSD",1740408893877,0.03,156.31,156.16,215.4]
["bitfinex","SOLUSD",1740408894196,20.0,156.27,156.15,14.9039]
["bitfinex","SOLUSD",1740408894399,81.6,156.26,156.15,8.5]
["bitfinex","SOLUSD",1740408894566,0.12549,156.25,156.15,8.5]
["bitfinex","SOLUSD",1740408894771,81.6,156.24,156.15,8.5]
["bitfinex","SOLUSD",1740408895387,81.6,156.23,156.15,8.5]
["bitfinex","SOLUSD",1740408895696,81.6,156.22,156.16,18.64964886]
["bitfinex","SOLUSD",1740408896005,81.6,156.27,156.16,18.64964886]
["bitfinex","SOLUSD",1740408896185,81.6,156.27,156.17,6.4032]
["bitfinex","SOLUSD",1740408896380,81.6,156.27,156.16,99.34964886]
["bitfinex","SOLUSD",1740408896583,87.9992,156.27,156.16,105.75324886]
["bitfinex","SOLUSD",1740408896975,81.6,156.27,156.16,105.75324886]
["bitfinex","SOLUSD",1740408897694,0.03,156.31,156.19,0.12549]
["bitfinex","SOLUSD",1740408897897,0.03,156.31,156.2,18.64964886]
["bitfinex","SOLUSD",1740408898285,0.03,156.31,156.21,14.9015]
["bitfinex","SOLUSD",1740408898689,0.03,156.31,156.22,18.64964886]
["bitfinex","SOLUSD",1740408899502,0.03,156.31,156.22,235.00929957]
["bitfinex","SOLUSD",1740408899683,0.03,156.31,156.22,234.04964886]
["bitfinex","SOLUSD",1740408900302,0.03,156.31,156.23,6.4008]
["bitfinex","SOLUSD",1740408900678,0.03,156.31,156.24,18.64964886]
["bitfinex","SOLUSD",1740408901477,0.03,156.31,156.26,18.64964886]
["bitfinex","SOLUSD",1740408902279,0.03,156.31,156.25,6.4]
["bitfinex","SOLUSD",1740408902675,0.03,156.31,156.26,18.64964886]
["bitfinex","SOLUSD",1740408903013,0.03,156.31,156.24,221.8003]
["bitfinex","SOLUSD",1740408903192,0.03,156.31,156.25,18.64964886]
["bitfinex","SOLUSD",1740408903876,0.03,156.31,156.24,80.7]
["bitfinex","SOLUSD",1740408904076,20.0,156.3,156.21,8.5]
["bitfinex","SOLUSD",1740408904272,6.52379,156.29,156.2,80.7]
["bitfinex","SOLUSD",1740408904496,0.12549,156.27,156.15,89.14]
["bitfinex","SOLUSD",1740408904702,0.12549,156.27,156.16,18.64964886]
["bitfinex","SOLUSD",1740408904900,81.6,156.28,156.15,89.14]
["bitfinex","SOLUSD",1740408905089,20.0,156.25,156.15,89.14]
["bitfinex","SOLUSD",1740408905289,81.6,156.27,156.15,80.7]
["bitfinex","SOLUSD",1740408905484,81.6,156.27,156.16,18.64964886]
["bitfinex","SOLUSD",1740408906496,6.3979,156.3,156.16,256.46224886]
["bitfinex","SOLUSD",1740408906697,81.63,156.31,156.18,18.64964886]
["bitfinex","SOLUSD",1740408907206,88.0275,156.31,156.18,0.95975389]
["bitfinex","SOLUSD",1740408907388,88.0275,156.31,156.17,18.77513886]
["bitfinex","SOLUSD",1740408907389,20.0,156.28,156.17,18.64964886]
["bitfinex","SOLUSD",1740408907591,20.0,156.28,156.17,27.06964886]
["bitfinex","SOLUSD",1740408908507,20.0,156.28,156.14,8.42]
["bitfinex","SOLUSD",1740408908508,20.0,156.23,156.14,8.42]
["bitfinex","SOLUSD",1740408908723,6.3995,156.26,156.13,215.463]
["bitfinex","SOLUSD",1740408908724,81.6,156.22,156.13,0.063]
["bitfinex","SOLUSD",1740408908918,0.12549,156.24,156.13,0.063]
["bitfinex","SOLUSD",1740408908919,20.0,156.18,156.13,0.063]
["bitfinex","SOLUSD",1740408909093,20.0,156.17,156.13,0.063]
["bitfinex","SOLUSD",1740408909305,20.0,156.16,156.13,0.063]
["bitfinex","SOLUSD",1740408909489,0.03,156.31,156.16,1.0]
["bitfinex","SOLUSD",1740408909693,8.597656,156.29,156.22,1.0]
["bitfinex","SOLUSD",1740408909884,9.73754637,156.32,156.27,0.12549]
["bitfinex","SOLUSD",1740408910110,9.73754637,156.32,156.31,20.0]
["bitfinex","SOLUSD",1740408910315,19.30646423,156.33,156.31,245.18448051]
["bitfinex","SOLUSD",1740408910524,19.30646423,156.33,156.32,6.52259]
["bitfinex","SOLUSD",1740408910726,38.65292844,156.42,156.34,0.12549]
["bitfinex","SOLUSD",1740408910890,38.65292844,156.42,156.37,20.0]
["bitfinex","SOLUSD",1740408911091,38.65292844,156.42,156.38,18.77513886]
["bitfinex","SOLUSD",1740408911295,38.65292844,156.42,156.4,18.64964886]
["bitfinex","SOLUSD",1740408911492,0.03,156.47,156.4,18.64964886]
["bitfinex","SOLUSD",1740408911695,0.03,156.47,156.4,154.30821049]
["bitfinex","SOLUSD",1740408911918,0.03,156.47,156.4,153.34964886]
["bitfinex","SOLUSD",1740408912727,0.03,156.47,156.42,18.64964886]
["bitfinex","SOLUSD",1740408914436,0.03,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1740408914601,0.03,156.47,156.44,25.04174886]
["bitfinex","SOLUSD",1740408915202,0.03,156.47,156.41,143.34]
["bitfinex","SOLUSD",1740408915721,0.03,156.47,156.42,18.64964886]
["bitfinex","SOLUSD",1740408915900,0.03,156.47,156.38,6.3943]
["bitfinex","SOLUSD",1740408916106,0.03,156.47,156.35,96.6888]
["bitfinex","SOLUSD",1740408916107,0.03,156.47,156.36,14.9951]
["bitfinex","SOLUSD",1740408916315,0.03,156.47,156.36,230.3951]
["bitfinex","SOLUSD",1740408916522,20.0,156.43,156.3,134.7]
["bitfinex","SOLUSD",1740408916725,20.0,156.43,156.29,80.7]
["bitfinex","SOLUSD",1740408916726,20.0,156.39,156.29,80.7]
["bitfinex","SOLUSD",1740408916908,20.0,156.39,156.28,134.7]
["bitfinex","SOLUSD",1740408917106,0.25098,156.38,156.28,134.7]
["bitfinex","SOLUSD",1740408917805,20.25098,156.38,156.25,80.7]
["bitfinex","SOLUSD",1740408918012,0.12549,156.33,156.23,143.34]
["bitfinex","SOLUSD",1740408918317,0.12549,156.33,156.24,18.64964886]
["bitfinex","SOLUSD",1740408918618,0.12549,156.33,156.23,8.64]
["bitfinex","SOLUSD",1740408918817,26.3964,156.34,156.23,8.64]
["bitfinex","SOLUSD",1740408919232,26.3964,156.34,156.24,18.64964886]
["bitfinex","SOLUSD",1740408919233,0.12549,156.33,156.24,18.64964886]
["bitfinex","SOLUSD",1740408919424,20.0,156.34,156.24,18.64964886]
["bitfinex","SOLUSD",1740408919604,0.12549,156.35,156.24,18.64964886]
["bitfinex","SOLUSD",1740408919804,20.0,156.33,156.24,18.64964886]
["bitfinex","SOLUSD",1740408920618,0.25098,156.3,156.22,0.063]
["bitfinex","SOLUSD",1740408920818,6.3983,156.29,156.22,0.063]
["bitfinex","SOLUSD",1740408921023,81.6,156.32,156.22,0.063]
["bitfinex","SOLUSD",1740408921399,16.9886,156.37,156.23,18.64964886]
["bitfinex","SOLUSD",1740408921400,81.6,156.35,156.23,18.64964886]
["bitfinex","SOLUSD",1740408921606,20.0,156.32,156.23,234.04964886]
["bitfinex","SOLUSD",1740408922411,0.25098,156.31,156.23,215.4]
["bitfinex","SOLUSD",1740408922610,101.85098,156.31,156.22,0.063]
["bitfinex","SOLUSD",1740408922912,20.0,156.27,156.22,0.063]
["bitfinex","SOLUSD",1740408923119,20.0,156.23,156.22,0.063]
["bitfinex","SOLUSD",1740408923326,20.0,156.23,156.13,80.763]
["bitfinex","SOLUSD",1740408923327,20.0,156.21,156.13,0.063]
["bitfinex","SOLUSD",1740408924832,6.402,156.2,156.13,0.063]
["bitfinex","SOLUSD",1740408925137,20.0,156.21,156.13,0.063]
["bitfinex","SOLUSD",1740408925345,26.4016,156.21,156.13,0.063]
["bitfinex","SOLUSD",1740408926470,20.0,156.21,156.13,0.063]
["bitfinex","SOLUSD",1740408926609,6.2203,156.31,156.14,9.69119969]
["bitfinex","SOLUSD",1740408926817,6.3979,156.3,156.15,18.64964886]
["bitfinex","SOLUSD",1740408927034,6.3979,156.3,156.17,18.64964886]
["bitfinex","SOLUSD",1740408927236,20.0,156.27,156.17,18.64964886]
["bitfinex","SOLUSD",1740408927442,6.3979,156.3,156.17,234.04964886]
["bitfinex","SOLUSD",1740408927741,20.0,156.27,156.17,234.04964886]
["bitfinex","SOLUSD",1740408927936,6.3979,156.3,156.19,18.64964886]
["bitfinex","SOLUSD",1740408928306,26.3992,156.27,156.18,134.7]
["bitfinex","SOLUSD",1740408928526,20.0,156.26,156.18,134.7]
["bitfinex","SOLUSD",1740408928728,20.0,156.26,156.19,18.64964886]
["bitfinex","SOLUSD",1740408930646,26.3998,156.26,156.16,8.44]
["bitfinex","SOLUSD",1740408930820,20.0,156.26,156.17,18.64964886]
["bitfinex","SOLUSD",1740408931232,6.4,156.25,156.17,18.64964886]
["bitfinex","SOLUSD",1740408931431,20.0,156.22,156.15,87.104]
["bitfinex","SOLUSD",1740408931631,20.0,156.22,156.16,18.64964886]
["bitfinex","SOLUSD",1740408931919,6.2203,156.31,156.17,0.25098]
["bitfinex","SOLUSD",1740408932136,20.0,156.27,156.18,19.60950048]
["bitfinex","SOLUSD",1740408932329,20.0,156.27,156.18,240.45244886]
["bitfinex","SOLUSD",1740408933038,6.397,156.33,156.19,1.21080617]
["bitfinex","SOLUSD",1740408933253,20.0,156.29,156.19,80.7]
["bitfinex","SOLUSD",1740408933460,20.0,156.28,156.19,80.7]
["bitfinex","SOLUSD",1740408933971,0.12549,156.27,156.19,80.7]
["bitfinex","SOLUSD",1740408934119,0.12549,156.27,156.14,87.1042]
["bitfinex","SOLUSD",1740408934120,20.0,156.24,156.14,87.1042]
["bitfinex","SOLUSD",1740408934439,20.0,156.2,156.13,0.063]
["bitfinex","SOLUSD",1740408934620,20.0,156.19,156.13,0.063]
["bitfinex","SOLUSD",1740408935541,18.822,156.19,156.13,0.063]
["bitfinex","SOLUSD",1740408936640,25.2245,156.19,156.13,0.063]
["bitfinex","SOLUSD",1740408936959,18.822,156.19,156.13,0.063]
["bitfinex","SOLUSD",1740408937248,88.0012,156.22,156.13,0.063]
["bitfinex","SOLUSD",1740408937420,88.0012,156.22,156.19,0.063]
["bitfinex","SOLUSD",1740408937747,6.4012,156.22,156.19,0.063]
["bitfinex","SOLUSD",1740408938439,88.0005,156.24,156.19,0.063]
["bitfinex","SOLUSD",1740408938633,6.4005,156.24,156.19,0.063]
["bitfinex","SOLUSD",1740408938844,6.3995,156.26,156.19,0.063]
["bitfinex","SOLUSD",1740408939032,22.3984,156.26,156.19,0.063]
["bitfinex","SOLUSD",1740408939434,20.0,156.22,156.19,0.063]
["bitfinex","SOLUSD",1740408939641,20.0,156.2,156.19,0.063]
["bitfinex","SOLUSD",1740408940225,26.402,156.2,156.19,0.063]
["bitfinex","SOLUSD",1740408942659,42.4071,156.2,156.13,0.063]
["bitfinex","SOLUSD",1740408942844,81.6,156.19,156.13,0.063]
["bitfinex","SOLUSD",1740408944555,6.4028,156.18,156.13,0.063]
["bitfinex","SOLUSD",1740408944735,6.4013,156.22,156.13,223.623]
["bitfinex","SOLUSD",1740408944943,6.4013,156.22,156.14,18.64964886]
["bitfinex","SOLUSD",1740408945144,6.4013,156.22,156.13,223.623]
["bitfinex","SOLUSD",1740408945145,22.4043,156.22,156.13,223.623]
["bitfinex","SOLUSD",1740408945548,22.4043,156.22,156.14,18.64964886]
["bitfinex","SOLUSD",1740408945738,20.0,156.19,156.13,223.623]
["bitfinex","SOLUSD",1740408945938,20.0,156.18,156.13,0.063]
["bitfinex","SOLUSD",1740408946165,20.0,156.16,156.13,0.063]
["bitfinex","SOLUSD",1740408946463,0.25098,156.21,156.13,0.063]
["bitfinex","SOLUSD",1740408946464,81.6,156.18,156.13,0.063]
["bitfinex","SOLUSD",1740408946666,6.4032,156.17,156.13,0.063]
["bitfinex","SOLUSD",1740408946865,5.6629,156.17,156.13,0.063]
["bitfinex","SOLUSD",1740408947362,21.671,156.17,156.13,0.063]
["bitfinex","SOLUSD",1740408949068,5.6629,156.17,156.13,0.063]
["bitfinex","SOLUSD",1740408950077,6.402,156.2,156.13,0.063]
["bitfinex","SOLUSD",1740408950653,6.4016,156.21,156.13,0.063]
["bitfinex","SOLUSD",1740408950959,22.4056,156.21,156.13,0.063]
["bitfinex","SOLUSD",1740408951148,81.72549,156.2,156.13,0.063]
["bitfinex","SOLUSD",1740408951346,20.0,156.17,156.13,0.063]
["bitfinex","SOLUSD",1740408952369,20.0,156.14,156.13,0.0001]
["bitfinex","SOLUSD",1740408952669,6.4045,156.14,156.13,0.0001]
["bitfinex","SOLUSD",1740408953265,6.65548,156.14,156.13,0.0001]
["bitfinex","SOLUSD",1740408953777,0.12549,156.1,156.06,0.063]
["bitfinex","SOLUSD",1740408954077,0.25098,156.1,156.06,0.063]
["bitfinex","SOLUSD",1740408954457,20.0,156.11,156.06,0.063]
["bitfinex","SOLUSD",1740408954758,20.0,156.07,156.06,0.063]
["bitfinex","SOLUSD",1740408955771,22.4214,156.1,156.06,0.063]
["bitfinex","SOLUSD",1740408955967,3.0,156.13,156.06,0.063]
["bitfinex","SOLUSD",1740408956561,3.0,156.13,156.07,18.64964886]
["bitfinex","SOLUSD",1740408957159,20.0,156.09,156.06,0.063]
["bitfinex","SOLUSD",1740408957362,20.0,156.09,156.04,0.063]
["bitfinex","SOLUSD",1740408957558,81.6,156.08,156.04,0.063]
["bitfinex","SOLUSD",1740408958063,20.0,156.07,156.04,0.063]
["bitfinex","SOLUSD",1740408958576,3.0,156.06,156.04,0.063]
["bitfinex","SOLUSD",1740408958951,6.4082,156.05,156.04,0.063]
["bitfinex","SOLUSD",1740408959759,88.0082,156.05,156.04,0.063]
["bitfinex","SOLUSD",1740408960175,88.13369,156.05,156.04,0.0001]
["bitfinex","SOLUSD",1740408960369,8.65918,156.05,156.04,0.0001]
["bitfinex","SOLUSD",1740408960567,0.12549,156.01,155.97,0.03]
["bitfinex","SOLUSD",1740408960874,20.0,155.98,155.97,0.03]
["bitfinex","SOLUSD",1740408961187,26.411,155.98,155.97,0.03]
["bitfinex","SOLUSD",1740408961758,26.411,155.98,155.89,15.67964886]
["bitfinex","SOLUSD",1740408961957,6.4102,156.0,155.9,0.12549]
["bitfinex","SOLUSD",1740408962157,6.4086,156.04,155.92,0.12549]
["bitfinex","SOLUSD",1740408962371,6.4086,156.04,155.93,0.96141615]
["bitfinex","SOLUSD",1740408962754,125.008,156.06,155.94,1.25098]
["bitfinex","SOLUSD",1740408962951,84.83907194,156.11,155.96,0.12549]
["bitfinex","SOLUSD",1740408963164,6.4061,156.1,156.03,0.03]
["bitfinex","SOLUSD",1740408964059,6.4061,156.1,155.98,25.06064886]
["bitfinex","SOLUSD",1740408964262,6.4061,156.1,155.98,234.04964886]
["bitfinex","SOLUSD",1740408964466,20.0,156.07,155.98,234.04964886]
["bitfinex","SOLUSD",1740408965060,22.4214,156.1,155.98,234.04964886]
["bitfinex","SOLUSD",1740408967864,22.4214,156.1,155.98,240.46064886]
["bitfinex","SOLUSD",1740408968175,81.6,156.09,155.98,99.34964886]
["bitfinex","SOLUSD",1740408969098,6.4061,156.1,156.0,18.64964886]
["bitfinex","SOLUSD",1740408969272,6.4061,156.1,156.0,26.66964886]
["bitfinex","SOLUSD",1740408970099,81.6,156.12,156.0,26.66964886]
["bitfinex","SOLUSD",1740408970282,16.0153,156.1,156.0,33.07974886]
["bitfinex","SOLUSD",1740408970800,6.4057,156.11,156.0,33.07974886]
["bitfinex","SOLUSD",1740408970959,6.4057,156.11,156.02,18.64964886]
["bitfinex","SOLUSD",1740408971161,6.4057,156.11,156.02,234.04964886]
["bitfinex","SOLUSD",1740408971362,6.404,156.15,156.04,18.64964886]
["bitfinex","SOLUSD",1740408971599,6.404,156.15,156.04,234.04964886]
["bitfinex","SOLUSD",1740408971977,22.4142,156.15,156.04,234.04964886]
["bitfinex","SOLUSD",1740408972364,21.9142,156.15,156.04,240.45804886]
["bitfinex","SOLUSD",1740408973787,20.0,156.12,156.04,215.4]
["bitfinex","SOLUSD",1740408974482,101.6,156.12,155.99,216.9178]
["bitfinex","SOLUSD",1740408974686,0.12549,156.11,155.99,215.4]
["bitfinex","SOLUSD",1740408974877,81.6,156.1,155.97,92.2641]
["bitfinex","SOLUSD",1740408975078,81.6,156.1,155.98,18.64964886]
["bitfinex","SOLUSD",1740408975499,81.6,156.1,156.0,18.64964886]
["bitfinex","SOLUSD",1740408975804,6.4065,156.09,156.0,25.05984886]
["bitfinex","SOLUSD",1740408976113,20.0,156.06,155.98,215.4]
["bitfinex","SOLUSD",1740408976275,81.6,156.06,155.93,82.2626]
["bitfinex","SOLUSD",1740408976475,6.6233,156.07,155.93,216.9626]
["bitfinex","SOLUSD",1740408976780,81.6,156.06,155.94,0.96145304]
["bitfinex","SOLUSD",1740408976982,81.6,156.06,155.95,18.64964886]
["bitfinex","SOLUSD",1740408977387,81.6,156.06,155.94,18.64964886]
["bitfinex","SOLUSD",1740408977899,6.4082,156.05,155.94,18.64964886]
["bitfinex","SOLUSD",1740408978500,6.4082,156.05,155.94,25.06214886]
["bitfinex","SOLUSD",1740408978891,6.4082,156.05,155.94,26.02353663]
["bitfinex","SOLUSD",1740408979090,6.4082,156.05,155.94,26.0235234]
["bitfinex","SOLUSD",1740408979293,88.0078,156.06,155.95,0.12549]
["bitfinex","SOLUSD",1740408979493,81.6,156.11,155.97,0.12549]
["bitfinex","SOLUSD",1740408979689,6.4061,156.1,155.98,0.96103538]
["bitfinex","SOLUSD",1740408979989,6.4061,156.1,155.99,25.06024886]
["bitfinex","SOLUSD",1740408980191,6.4058,156.11,156.01,18.64964886]
["bitfinex","SOLUSD",1740408980394,6.4045,156.14,156.01,234.04964886]
["bitfinex","SOLUSD",1740408980992,6.4045,156.14,156.03,18.64964886]
["bitfinex","SOLUSD",1740408981197,6.4045,156.14,156.02,0.96087274]
["bitfinex","SOLUSD",1740408981198,6.4045,156.14,156.05,18.64964886]
["bitfinex","SOLUSD",1740408981507,6.4045,156.14,156.05,234.04964886]
["bitfinex","SOLUSD",1740408982003,6.467,156.15,156.05,240.45764886]
["bitfinex","SOLUSD",1740408982503,6.467,156.15,156.0,215.4]
["bitfinex","SOLUSD",1740408982504,20.0,156.11,156.0,215.4]
["bitfinex","SOLUSD",1740408982680,81.6,156.1,156.0,80.7]
["bitfinex","SOLUSD",1740408983602,20.0,156.06,155.94,215.4]
["bitfinex","SOLUSD",1740408983781,20.0,156.06,155.95,18.64964886]
["bitfinex","SOLUSD",1740408983979,26.4079,156.06,155.97,18.64964886]
["bitfinex","SOLUSD",1740408984182,42.4273,156.06,155.95,215.4]
["bitfinex","SOLUSD",1740408984387,41.253069,156.06,155.95,80.7]
["bitfinex","SOLUSD",1740408984591,41.253069,156.06,155.96,18.64964886]
["bitfinex","SOLUSD",1740408984878,25.233669,156.06,155.96,18.64964886]
["bitfinex","SOLUSD",1740408985396,25.233669,156.06,155.96,234.04964886]
["bitfinex","SOLUSD",1740408985598,6.4079,156.06,155.96,234.04964886]
["bitfinex","SOLUSD",1740408985817,81.6,156.08,155.96,234.04964886]
["bitfinex","SOLUSD",1740408985818,81.6,156.08,155.97,1.08667482]
["bitfinex","SOLUSD",1740408986115,6.4061,156.1,155.99,0.12549]
["bitfinex","SOLUSD",1740408986321,6.4061,156.1,156.0,26.50964886]
["bitfinex","SOLUSD",1740408987190,6.4061,156.1,156.02,18.64964886]
["bitfinex","SOLUSD",1740408987406,6.4053,156.12,156.02,234.04964886]
["bitfinex","SOLUSD",1740408988096,6.4053,156.12,156.02,215.4]
["bitfinex","SOLUSD",1740408988479,118.62,156.13,156.03,18.64964886]
["bitfinex","SOLUSD",1740408988681,0.063,156.15,156.03,236.60079455]
["bitfinex","SOLUSD",1740408988993,6.4045,156.14,156.03,235.63994886]
["bitfinex","SOLUSD",1740408989202,22.4157,156.14,156.03,235.63994886]
["bitfinex","SOLUSD",1740408989983,0.063,156.15,156.04,6.4086]
["bitfinex","SOLUSD",1740408990292,0.063,156.15,156.05,18.64964886]
["bitfinex","SOLUSD",1740408990724,0.063,156.15,156.06,0.25098]
["bitfinex","SOLUSD",1740408990899,0.063,156.15,156.08,18.64964886]
["bitfinex","SOLUSD",1740408991096,0.063,156.15,156.08,234.04964886]
["bitfinex","SOLUSD",1740408991422,20.063,156.15,156.08,215.4]
["bitfinex","SOLUSD",1740408991932,0.2215,156.15,156.08,215.4]
["bitfinex","SOLUSD",1740408992100,0.2215,156.15,156.05,18.64964886]
["bitfinex","SOLUSD",1740408992101,6.4045,156.14,156.05,80.7]
["bitfinex","SOLUSD",1740408992305,22.4157,156.14,156.05,80.7]
["bitfinex","SOLUSD",1740408992634,6.4045,156.14,156.06,18.64964886]
["bitfinex","SOLUSD",1740408993338,81.8215,156.15,156.06,99.34964886]
["bitfinex","SOLUSD",1740408993339,0.2215,156.15,156.06,99.34964886]
["bitfinex","SOLUSD",1740408993741,0.2215,156.15,156.07,18.64964886]
["bitfinex","SOLUSD",1740408993896,0.2215,156.15,156.08,0.96047162]
["bitfinex","SOLUSD",1740408994101,0.2215,156.15,156.08,7.36717162]
["bitfinex","SOLUSD",1740408994331,0.2215,156.15,156.07,25.05684886]
["bitfinex","SOLUSD",1740408994725,0.2215,156.15,156.07,26.01749668]
["bitfinex","SOLUSD",1740408995805,6.6256,156.15,156.07,26.01749668]
["bitfinex","SOLUSD",1740408996326,0.2215,156.15,156.07,26.01749668]
["bitfinex","SOLUSD",1740408997099,0.2215,156.15,156.08,0.25098]
["bitfinex","SOLUSD",1740408997338,0.2215,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1740408997553,0.2215,156.15,156.14,18.64964886]
["bitfinex","SOLUSD",1740408997845,0.063,156.22,156.16,18.64964886]
["bitfinex","SOLUSD",1740408998050,0.063,156.22,156.16,234.04964886]
["bitfinex","SOLUSD",1740408998714,20.063,156.22,156.13,80.7]
["bitfinex","SOLUSD",1740408998914,20.0,156.2,156.13,80.7]
["bitfinex","SOLUSD",1740408999115,81.6,156.21,156.09,223.2]
["bitfinex","SOLUSD",1740408999353,81.6,156.21,156.1,18.64964886]
["bitfinex","SOLUSD",1740408999927,0.063,156.22,156.11,0.12549]
["bitfinex","SOLUSD",1740409000135,6.4642,156.22,156.13,18.64964886]
["bitfinex","SOLUSD",1740409000319,0.063,156.22,156.15,18.64964886]
["bitfinex","SOLUSD",1740409000527,0.063,156.22,156.16,7.8]
["bitfinex","SOLUSD",1740409001596,0.063,156.22,156.17,18.64964886]
["bitfinex","SOLUSD",1740409001757,0.063,156.22,156.17,234.04964886]
["bitfinex","SOLUSD",1740409002050,0.063,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1740409002424,0.063,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1740409002947,0.063,156.22,156.2,234.04964886]
["bitfinex","SOLUSD",1740409004839,0.063,156.22,156.2,240.45124886]
["bitfinex","SOLUSD",1740409005051,0.063,156.22,156.21,19.60936672]
["bitfinex","SOLUSD",1740409005240,0.063,156.22,156.21,235.00936672]
["bitfinex","SOLUSD",1740409005440,0.063,156.22,156.21,234.04964886]
["bitfinex","SOLUSD",1740409005649,0.063,156.22,156.21,240.45124886]
["bitfinex","SOLUSD",1740409006340,0.063,156.22,156.21,234.04964886]
["bitfinex","SOLUSD",1740409006749,0.063,156.22,156.18,80.7]
["bitfinex","SOLUSD",1740409006965,0.063,156.22,156.18,81.66016048]
["bitfinex","SOLUSD",1740409007136,0.063,156.22,156.18,80.7]
["bitfinex","SOLUSD",1740409007761,0.063,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1740409008859,0.063,156.22,156.19,25.05184886]
["bitfinex","SOLUSD",1740409009367,2.0,156.2,156.19,240.45184886]
["bitfinex","SOLUSD",1740409009743,2.0,156.2,156.19,234.04964886]
["bitfinex","SOLUSD",1740409010258,2.0,156.2,156.19,80.7]
["bitfinex","SOLUSD",1740409010454,2.0,156.2,156.14,80.7]
["bitfinex","SOLUSD",1740409010637,2.0,156.2,156.1,142.36]
["bitfinex","SOLUSD",1740409010638,20.0,156.19,156.1,142.36]
["bitfinex","SOLUSD",1740409010845,6.4028,156.18,156.09,80.7]
["bitfinex","SOLUSD",1740409011259,6.4028,156.18,156.1,18.64964886]
["bitfinex","SOLUSD",1740409011579,2.0,156.2,156.12,18.64964886]
["bitfinex","SOLUSD",1740409011746,2.0,156.2,156.14,18.64964886]
["bitfinex","SOLUSD",1740409012082,2.0,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1740409012375,2.0,156.2,156.14,215.4]
["bitfinex","SOLUSD",1740409012577,2.0,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1740409012755,2.0,156.2,156.18,234.04964886]
["bitfinex","SOLUSD",1740409013745,2.0,156.2,156.19,27.2695645]
["bitfinex","SOLUSD",1740409014669,2.0,156.2,156.19,27.3950545]
["bitfinex","SOLUSD",1740409015057,2.0,156.2,156.19,33.7974545]
["bitfinex","SOLUSD",1740409015458,2.0,156.2,156.19,33.9229445]
["bitfinex","SOLUSD",1740409016147,2.0,156.2,156.19,33.7974545]
["bitfinex","SOLUSD",1740409016370,2.0,156.2,156.19,33.9229445]
["bitfinex","SOLUSD",1740409016866,0.063,156.22,156.21,0.12549]
["bitfinex","SOLUSD",1740409017169,0.063,156.22,156.21,25.17673886]
["bitfinex","SOLUSD",1740409017657,0.063,156.22,156.21,25.30222886]
["bitfinex","SOLUSD",1740409018253,0.063,156.22,156.21,25.17673886]
["bitfinex","SOLUSD",1740409018458,0.063,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1740409019469,0.063,156.22,156.21,18.77513886]
["bitfinex","SOLUSD",1740409019666,0.063,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1740409019863,0.063,156.22,156.21,18.90062886]
["bitfinex","SOLUSD",1740409020069,0.063,156.22,156.21,25.30222886]
["bitfinex","SOLUSD",1740409020465,0.063,156.22,156.21,241.53644591]
["bitfinex","SOLUSD",1740409020777,0.063,156.22,156.21,240.57673886]
["bitfinex","SOLUSD",1740409020975,0.063,156.22,156.13,215.4]
["bitfinex","SOLUSD",1740409021150,0.063,156.22,156.13,221.8048]
["bitfinex","SOLUSD",1740409021353,0.063,156.22,156.14,18.64964886]
["bitfinex","SOLUSD",1740409021576,0.063,156.22,156.15,0.12549]
["bitfinex","SOLUSD",1740409021764,0.063,156.22,156.17,18.64964886]
["bitfinex","SOLUSD",1740409021971,0.063,156.22,156.21,0.25098]
["bitfinex","SOLUSD",1740409022289,0.063,156.22,156.21,215.4]
["bitfinex","SOLUSD",1740409022762,0.063,156.22,156.21,234.04964886]
["bitfinex","SOLUSD",1740409023075,0.063,156.22,156.21,240.70222886]
["bitfinex","SOLUSD",1740409023570,0.063,156.22,156.21,240.57673886]
["bitfinex","SOLUSD",1740409023745,0.063,156.22,156.21,240.70222886]
["bitfinex","SOLUSD",1740409023946,0.063,156.22,156.21,234.04964886]
["bitfinex","SOLUSD",1740409025885,0.063,156.22,156.18,80.7]
["bitfinex","SOLUSD",1740409026374,0.063,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1740409026550,0.063,156.22,156.19,18.67964886]
["bitfinex","SOLUSD",1740409026751,6.6103,156.22,156.19,0.03]
["bitfinex","SOLUSD",1740409027388,20.0,156.2,156.19,0.03]
["bitfinex","SOLUSD",1740409027857,88.2103,156.22,156.19,0.03]
["bitfinex","SOLUSD",1740409028060,20.0,156.2,156.19,0.03]
["bitfinex","SOLUSD",1740409028285,6.4016,156.21,156.19,0.03]
["bitfinex","SOLUSD",1740409028882,6.6103,156.22,156.19,0.03]
["bitfinex","SOLUSD",1740409029183,13.0117,156.22,156.19,0.03]
["bitfinex","SOLUSD",1740409030290,20.0,156.2,156.19,0.03]
["bitfinex","SOLUSD",1740409030583,26.402,156.2,156.19,0.03]
["bitfinex","SOLUSD",1740409030759,6.6103,156.22,156.19,0.03]
["bitfinex","SOLUSD",1740409030961,0.063,156.22,156.19,0.03]
["bitfinex","SOLUSD",1740409032494,0.063,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1740409032794,0.063,156.22,156.19,215.43]
["bitfinex","SOLUSD",1740409032950,0.063,156.22,156.19,0.03]
["bitfinex","SOLUSD",1740409034272,20.063,156.22,156.19,0.03]
["bitfinex","SOLUSD",1740409034464,6.4016,156.21,156.19,0.03]
["bitfinex","SOLUSD",1740409035879,22.4056,156.21,156.12,18.64964886]
["bitfinex","SOLUSD",1740409036202,104.0056,156.21,156.11,18.64964886]
["bitfinex","SOLUSD",1740409036509,6.4032,156.17,156.11,18.64964886]
["bitfinex","SOLUSD",1740409037007,81.6,156.21,156.11,18.64964886]
["bitfinex","SOLUSD",1740409037207,20.0,156.18,156.11,100.31005567]
["bitfinex","SOLUSD",1740409037388,20.0,156.16,156.06,6.4077]
["bitfinex","SOLUSD",1740409037590,20.0,156.15,156.06,80.7]
["bitfinex","SOLUSD",1740409037894,20.0,156.14,156.06,215.4]
["bitfinex","SOLUSD",1740409038093,20.0,156.14,156.05,0.03]
["bitfinex","SOLUSD",1740409038301,20.0,156.1,156.05,0.03]
["bitfinex","SOLUSD",1740409038605,22.4229,156.09,156.05,0.03]
["bitfinex","SOLUSD",1740409038981,6.4065,156.09,156.05,0.03]
["bitfinex","SOLUSD",1740409039184,26.4062,156.1,156.05,0.03]
["bitfinex","SOLUSD",1740409040012,6.4053,156.12,156.05,0.03]
["bitfinex","SOLUSD",1740409040507,22.4186,156.12,156.05,0.03]
["bitfinex","SOLUSD",1740409040699,6.4053,156.12,156.05,0.03]
["bitfinex","SOLUSD",1740409041888,81.72549,156.11,156.05,0.03]
["bitfinex","SOLUSD",1740409042302,20.0,156.09,156.05,0.03]
["bitfinex","SOLUSD",1740409042513,6.4053,156.12,156.05,0.03]
["bitfinex","SOLUSD",1740409042713,7.64,156.13,156.06,18.64964886]
["bitfinex","SOLUSD",1740409042931,6.4045,156.14,156.06,18.64964886]
["bitfinex","SOLUSD",1740409043796,6.404,156.15,156.06,18.64964886]
["bitfinex","SOLUSD",1740409044207,22.4142,156.15,156.06,18.64964886]
["bitfinex","SOLUSD",1740409044709,6.404,156.15,156.06,18.64964886]
["bitfinex","SOLUSD",1740409046222,20.0,156.12,156.05,80.73]
["bitfinex","SOLUSD",1740409046926,20.0,156.1,156.05,0.03]
["bitfinex","SOLUSD",1740409047231,20.0,156.09,156.05,0.03]
["bitfinex","SOLUSD",1740409048302,20.0,156.06,156.05,0.03]
["bitfinex","SOLUSD",1740409048812,6.4069,156.08,156.05,0.03]
["bitfinex","SOLUSD",1740409049134,20.0,156.06,156.05,0.03]
["bitfinex","SOLUSD",1740409049298,26.4077,156.06,156.05,0.03]
["bitfinex","SOLUSD",1740409050331,26.53319,156.06,156.05,0.03]
["bitfinex","SOLUSD",1740409050540,0.12549,156.05,156.03,0.03]
["bitfinex","SOLUSD",1740409050714,0.25098,156.05,156.03,0.03]
["bitfinex","SOLUSD",1740409050910,0.25098,156.05,155.99,0.03]
["bitfinex","SOLUSD",1740409050911,81.72549,156.04,155.99,0.03]
["bitfinex","SOLUSD",1740409051109,20.0,156.0,155.99,0.03]
["bitfinex","SOLUSD",1740409051328,34.18118,156.0,155.97,0.03]
["bitfinex","SOLUSD",1740409051516,0.12549,155.99,155.9,0.03]
["bitfinex","SOLUSD",1740409051714,7.4954,155.96,155.9,0.03]
["bitfinex","SOLUSD",1740409052038,0.25098,155.94,155.8,9.20061384]
["bitfinex","SOLUSD",1740409052234,4.25124999,155.91,155.8,83.28891384]
["bitfinex","SOLUSD",1740409052454,4.25124999,155.91,155.76,222.8199]
["bitfinex","SOLUSD",1740409052618,3.25124999,155.91,155.77,0.96235633]
["bitfinex","SOLUSD",1740409052814,0.12549,155.92,155.77,0.96235633]
["bitfinex","SOLUSD",1740409053019,1.12549,155.89,155.73,80.7]
["bitfinex","SOLUSD",1740409053229,20.0,155.88,155.73,215.4]
["bitfinex","SOLUSD",1740409053546,20.0,155.9,155.77,1.0]
["bitfinex","SOLUSD",1740409053719,20.0,155.89,155.78,0.12549]
["bitfinex","SOLUSD",1740409053913,20.0,155.89,155.78,134.7]
["bitfinex","SOLUSD",1740409054121,0.12549,155.87,155.74,134.7]
["bitfinex","SOLUSD",1740409054314,0.25098,155.87,155.74,134.7]
["bitfinex","SOLUSD",1740409054632,20.0,155.84,155.74,215.4]
["bitfinex","SOLUSD",1740409054831,20.0,155.84,155.72,0.2]
["bitfinex","SOLUSD",1740409055040,20.0,155.82,155.72,0.2]
["bitfinex","SOLUSD",1740409055344,6.418,155.81,155.72,0.2]
["bitfinex","SOLUSD",1740409055543,29.69337856,155.82,155.72,18.84964886]
["bitfinex","SOLUSD",1740409055750,20.0,155.82,155.72,18.84964886]
["bitfinex","SOLUSD",1740409055917,118.66,155.85,155.72,242.63405983]
["bitfinex","SOLUSD",1740409056115,118.66,155.85,155.72,240.67134886]
["bitfinex","SOLUSD",1740409056440,9.62527178,155.86,155.72,222.0216]
["bitfinex","SOLUSD",1740409056847,20.0,155.83,155.73,18.64964886]
["bitfinex","SOLUSD",1740409057151,23.27049404,155.82,155.72,0.2]
["bitfinex","SOLUSD",1740409057334,6.4184,155.8,155.72,0.2]
["bitfinex","SOLUSD",1740409058244,3.19910272,155.78,155.72,0.2]
["bitfinex","SOLUSD",1740409058449,20.0,155.77,155.72,0.2]
["bitfinex","SOLUSD",1740409058757,101.6,155.77,155.72,0.2]
["bitfinex","SOLUSD",1740409059155,81.6,155.76,155.72,0.2]
["bitfinex","SOLUSD",1740409059355,26.4213,155.73,155.72,0.2]
["bitfinex","SOLUSD",1740409059561,20.0,155.69,155.63,83.86460055]
["bitfinex","SOLUSD",1740409059875,81.6,155.68,155.63,3.16460055]
["bitfinex","SOLUSD",1740409060034,20.0,155.64,155.63,3.16460055]
["bitfinex","SOLUSD",1740409060670,20.0,155.64,155.59,0.03]
["bitfinex","SOLUSD",1740409060841,20.0,155.62,155.59,0.03]
["bitfinex","SOLUSD",1740409061130,0.12549,155.67,155.59,0.03]
["bitfinex","SOLUSD",1740409061331,1.597,155.71,155.59,0.03]
["bitfinex","SOLUSD",1740409061530,2.597,155.71,155.59,0.03]
["bitfinex","SOLUSD",1740409061760,4.73540584,155.71,155.59,0.03]
["bitfinex","SOLUSD",1740409062070,20.0,155.69,155.59,0.03]
["bitfinex","SOLUSD",1740409062240,1.597,155.71,155.59,215.43]
["bitfinex","SOLUSD",1740409062441,11.23498141,155.79,155.63,1.0]
["bitfinex","SOLUSD",1740409062644,3.26078141,155.79,155.67,18.64964886]
["bitfinex","SOLUSD",1740409062867,3.26078141,155.79,155.71,18.64964886]
["bitfinex","SOLUSD",1740409063044,3.26078141,155.79,155.72,18.64964886]
["bitfinex","SOLUSD",1740409063475,118.76,155.85,155.72,159.77124886]
["bitfinex","SOLUSD",1740409063646,118.76,155.85,155.73,0.96273353]
["bitfinex","SOLUSD",1740409063965,1.0,155.84,155.69,134.7]
["bitfinex","SOLUSD",1740409064146,122.04074078,155.85,155.69,141.123]
["bitfinex","SOLUSD",1740409064480,0.12549,155.8,155.67,144.3]
["bitfinex","SOLUSD",1740409064765,20.0,155.78,155.66,6.4241]
["bitfinex","SOLUSD",1740409065287,81.6,155.84,155.7,1.12549]
["bitfinex","SOLUSD",1740409065564,118.76,155.85,155.73,0.12549]
["bitfinex","SOLUSD",1740409065867,118.76,155.85,155.72,6.4217]
["bitfinex","SOLUSD",1740409066070,8.127,155.86,155.74,18.64964886]
["bitfinex","SOLUSD",1740409066246,9.6,155.88,155.74,153.34964886]
["bitfinex","SOLUSD",1740409067042,9.58,155.92,155.76,18.64964886]
["bitfinex","SOLUSD",1740409067244,9.58,155.92,155.76,153.34964886]
["bitfinex","SOLUSD",1740409067458,20.0,155.89,155.76,159.76964886]
["bitfinex","SOLUSD",1740409067660,20.0,155.88,155.76,159.76964886]
["bitfinex","SOLUSD",1740409068165,20.0,155.88,155.76,153.34964886]
["bitfinex","SOLUSD",1740409068367,0.25098,155.87,155.73,215.4]
["bitfinex","SOLUSD",1740409068549,0.25098,155.87,155.74,18.64964886]
["bitfinex","SOLUSD",1740409068863,20.12549,155.87,155.74,234.04964886]
["bitfinex","SOLUSD",1740409069055,0.12549,155.86,155.74,234.04964886]
["bitfinex","SOLUSD",1740409069262,0.12549,155.86,155.74,215.4]
["bitfinex","SOLUSD",1740409069573,20.12549,155.87,155.75,18.64964886]
["bitfinex","SOLUSD",1740409069574,26.4156,155.87,155.75,18.64964886]
["bitfinex","SOLUSD",1740409069749,20.0,155.83,155.68,219.66216011]
["bitfinex","SOLUSD",1740409069942,20.0,155.82,155.68,215.4]
["bitfinex","SOLUSD",1740409070145,0.12549,155.81,155.68,215.4]
["bitfinex","SOLUSD",1740409070475,20.0,155.82,155.69,18.64964886]
["bitfinex","SOLUSD",1740409071339,20.0,155.77,155.69,18.64964886]
["bitfinex","SOLUSD",1740409071543,20.0,155.77,155.65,225.0]
["bitfinex","SOLUSD",1740409071765,20.0,155.77,155.65,231.4245]
["bitfinex","SOLUSD",1740409071961,0.12549,155.77,155.65,215.4]
["bitfinex","SOLUSD",1740409072356,29.6,155.78,155.66,18.64964886]
["bitfinex","SOLUSD",1740409073071,1.25098,155.77,155.62,141.3033]
["bitfinex","SOLUSD",1740409073255,0.25098,155.73,155.6,215.4]
["bitfinex","SOLUSD",1740409073456,20.0,155.7,155.6,80.7]
["bitfinex","SOLUSD",1740409073668,20.0,155.7,155.61,18.64964886]
["bitfinex","SOLUSD",1740409073969,20.0,155.7,155.59,0.03]
["bitfinex","SOLUSD",1740409074566,20.0,155.66,155.59,0.03]
["bitfinex","SOLUSD",1740409074767,81.6,155.67,155.59,0.03]
["bitfinex","SOLUSD",1740409075476,6.4242,155.66,155.59,0.03]
["bitfinex","SOLUSD",1740409076058,81.6,155.67,155.59,0.03]
["bitfinex","SOLUSD",1740409076287,26.4238,155.67,155.59,0.03]
["bitfinex","SOLUSD",1740409076712,81.72549,155.66,155.62,0.03]
["bitfinex","SOLUSD",1740409076866,0.12549,155.6,155.59,0.03]
["bitfinex","SOLUSD",1740409077161,9.76,155.6,155.48,80.9]
["bitfinex","SOLUSD",1740409077362,1.12549,155.59,155.5,0.25]
["bitfinex","SOLUSD",1740409077561,9.76,155.6,155.5,0.25]
["bitfinex","SOLUSD",1740409077562,20.0,155.55,155.5,0.25]
["bitfinex","SOLUSD",1740409078058,6.4271,155.59,155.5,0.25]
["bitfinex","SOLUSD",1740409078475,0.12549,155.59,155.5,0.25]
["bitfinex","SOLUSD",1740409078653,1.0,155.56,155.5,0.25]
["bitfinex","SOLUSD",1740409078981,0.25098,155.53,155.5,0.25]
["bitfinex","SOLUSD",1740409079169,0.25098,155.53,155.47,230.6309244]
["bitfinex","SOLUSD",1740409079365,9.88,155.52,155.47,230.6309244]
["bitfinex","SOLUSD",1740409079570,6.4304,155.51,155.47,230.6309244]
["bitfinex","SOLUSD",1740409079965,20.0,155.48,155.47,230.6309244]
["bitfinex","SOLUSD",1740409081373,20.12549,155.48,155.47,184.78715911]
["bitfinex","SOLUSD",1740409081560,26.4316,155.48,155.47,184.78715911]
["bitfinex","SOLUSD",1740409082654,20.0,155.48,155.47,184.78715911]
["bitfinex","SOLUSD",1740409082853,6.4304,155.51,155.47,184.78715911]
["bitfinex","SOLUSD",1740409083092,9.94,155.51,155.47,184.78715911]
["bitfinex","SOLUSD",1740409083393,81.6,155.55,155.47,184.78715911]
["bitfinex","SOLUSD",1740409083690,84.1428,155.56,155.47,184.78715911]
["bitfinex","SOLUSD",1740409083989,20.0,155.53,155.47,184.78715911]
["bitfinex","SOLUSD",1740409084284,20.0,155.52,155.47,184.78715911]
["bitfinex","SOLUSD",1740409084787,81.72549,155.51,155.47,184.78715911]
["bitfinex","SOLUSD",1740409084963,20.0,155.48,155.47,184.78715911]
["bitfinex","SOLUSD",1740409085159,81.72549,155.51,155.47,184.78715911]
["bitfinex","SOLUSD",1740409085487,20.0,155.48,155.47,184.78715911]
["bitfinex","SOLUSD",1740409085692,26.4316,155.48,155.47,184.78715911]
["bitfinex","SOLUSD",1740409086090,20.0,155.48,155.47,184.78715911]
["bitfinex","SOLUSD",1740409086385,26.4316,155.48,155.47,184.78715911]
["bitfinex","SOLUSD",1740409086558,20.0,155.48,155.47,184.78715911]
["bitfinex","SOLUSD",1740409086981,88.0304,155.51,155.47,184.78715911]
["bitfinex","SOLUSD",1740409087868,20.12549,155.48,155.47,184.78715911]
["bitfinex","SOLUSD",1740409088465,20.0,155.48,155.47,184.81715911]
["bitfinex","SOLUSD",1740409089583,0.063,155.52,155.47,184.81715911]
["bitfinex","SOLUSD",1740409090497,0.063,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1740409091068,0.063,155.52,155.48,236.01397264]
["bitfinex","SOLUSD",1740409091266,300.0,155.6,155.5,18.64964886]
["bitfinex","SOLUSD",1740409091463,300.0,155.6,155.53,18.64964886]
["bitfinex","SOLUSD",1740409091719,300.0,155.6,155.54,6.4292]
["bitfinex","SOLUSD",1740409091894,300.0,155.6,155.55,0.12549]
["bitfinex","SOLUSD",1740409092103,300.0,155.6,155.55,19.64964886]
["bitfinex","SOLUSD",1740409092269,300.0,155.6,155.55,236.04964886]
["bitfinex","SOLUSD",1740409092690,300.0,155.6,155.57,19.64964886]
["bitfinex","SOLUSD",1740409092890,277.11866937,155.6,155.59,20.77513886]
["bitfinex","SOLUSD",1740409093078,270.45206937,155.6,155.59,236.17513886]
["bitfinex","SOLUSD",1740409093286,165.73023874,155.6,155.59,236.30062886]
["bitfinex","SOLUSD",1740409093492,152.84870811,155.6,155.59,236.30062886]
["bitfinex","SOLUSD",1740409093674,64.68017748,155.6,155.59,242.72772886]
["bitfinex","SOLUSD",1740409094004,0.063,155.76,155.66,18.64964886]
["bitfinex","SOLUSD",1740409094384,0.063,155.76,155.69,18.64964886]
["bitfinex","SOLUSD",1740409094590,0.063,155.76,155.69,19.61257761]
["bitfinex","SOLUSD",1740409094796,0.063,155.76,155.7,1.12549]
["bitfinex","SOLUSD",1740409095095,0.0001,155.76,155.75,2.25098]
["bitfinex","SOLUSD",1740409095308,0.063,155.85,155.77,1.0]
["bitfinex","SOLUSD",1740409095509,6.4134,155.93,155.78,18.64964886]
["bitfinex","SOLUSD",1740409095714,6.4134,155.93,155.79,1.12549]
["bitfinex","SOLUSD",1740409096014,71.663,155.94,155.8,18.64964886]
["bitfinex","SOLUSD",1740409096409,71.663,155.94,155.79,18.64964886]
["bitfinex","SOLUSD",1740409096790,18.90062886,155.89,155.75,215.4]
["bitfinex","SOLUSD",1740409096986,20.0,155.85,155.72,221.8214]
["bitfinex","SOLUSD",1740409097213,20.0,155.85,155.72,215.4]
["bitfinex","SOLUSD",1740409097415,0.12549,155.84,155.72,215.4]
["bitfinex","SOLUSD",1740409097725,0.12549,155.79,155.63,134.7]
["bitfinex","SOLUSD",1740409097931,20.0,155.75,155.63,134.7]
["bitfinex","SOLUSD",1740409098426,20.0,155.74,155.6,158.14612252]
["bitfinex","SOLUSD",1740409098594,20.0,155.74,155.6,150.71982252]
["bitfinex","SOLUSD",1740409099117,20.0,155.74,155.6,158.27201252]
["bitfinex","SOLUSD",1740409099317,71.663,155.77,155.63,19.77513886]
["bitfinex","SOLUSD",1740409099618,71.663,155.77,155.63,18.64964886]
["bitfinex","SOLUSD",1740409099796,6.4201,155.76,155.61,7.55179]
["bitfinex","SOLUSD",1740409099995,6.4201,155.76,155.61,223.91512812]
["bitfinex","SOLUSD",1740409100212,6.4201,155.76,155.62,19.64964886]
["bitfinex","SOLUSD",1740409100517,6.4201,155.76,155.63,0.96322828]
["bitfinex","SOLUSD",1740409100815,6.4201,155.76,155.63,7.38842828]
["bitfinex","SOLUSD",1740409101022,78.0827,155.77,155.63,7.38842828]
["bitfinex","SOLUSD",1740409101320,78.0827,155.77,155.63,6.4252]
["bitfinex","SOLUSD",1740409101618,78.0827,155.77,155.65,18.64964886]
["bitfinex","SOLUSD",1740409102015,78.0827,155.77,155.63,25.07504886]
["bitfinex","SOLUSD",1740409102411,20.0,155.74,155.63,25.07504886]
["bitfinex","SOLUSD",1740409102911,20.0,155.74,155.62,0.96331956]
["bitfinex","SOLUSD",1740409103109,20.0,155.74,155.61,221.856]
["bitfinex","SOLUSD",1740409103312,8.1357,155.73,155.61,215.43]
["bitfinex","SOLUSD",1740409103620,20.0,155.69,155.61,0.03]
["bitfinex","SOLUSD",1740409104122,0.12549,155.67,155.61,0.03]
["bitfinex","SOLUSD",1740409104293,20.0,155.63,155.61,0.03]
["bitfinex","SOLUSD",1740409104493,6.4234,155.68,155.61,0.03]
["bitfinex","SOLUSD",1740409104705,26.4234,155.68,155.61,0.03]
["bitfinex","SOLUSD",1740409104900,0.12549,155.67,155.61,0.03]
["bitfinex","SOLUSD",1740409105303,20.0,155.65,155.61,0.03]
["bitfinex","SOLUSD",1740409105813,6.4234,155.68,155.61,0.03]
["bitfinex","SOLUSD",1740409106402,10.06,155.69,155.61,0.03]
["bitfinex","SOLUSD",1740409106629,10.06,155.69,155.58,2.08912387]
["bitfinex","SOLUSD",1740409106802,118.92,155.71,155.58,217.48912387]
["bitfinex","SOLUSD",1740409106992,118.92,155.71,155.58,216.52549]
["bitfinex","SOLUSD",1740409107402,118.92,155.71,155.59,1.0]
["bitfinex","SOLUSD",1740409107601,118.92,155.71,155.58,216.52549]
["bitfinex","SOLUSD",1740409107903,20.0,155.68,155.59,80.7]
["bitfinex","SOLUSD",1740409108221,8.1357,155.73,155.61,1.0]
["bitfinex","SOLUSD",1740409108423,8.1357,155.73,155.62,2.08882144]
["bitfinex","SOLUSD",1740409108907,8.1357,155.73,155.61,215.4]
["bitfinex","SOLUSD",1740409109108,14.5571,155.73,155.61,215.4]
["bitfinex","SOLUSD",1740409109295,14.5571,155.73,155.61,80.7]
["bitfinex","SOLUSD",1740409109621,14.5571,155.73,155.61,215.4]
["bitfinex","SOLUSD",1740409109824,14.5571,155.73,155.61,80.7]
["bitfinex","SOLUSD",1740409110535,14.5571,155.73,155.61,87.1262]
["bitfinex","SOLUSD",1740409110914,14.5571,155.73,155.61,80.7]
["bitfinex","SOLUSD",1740409111113,14.5571,155.73,155.59,80.7]
["bitfinex","SOLUSD",1740409111114,0.12549,155.71,155.59,80.7]
["bitfinex","SOLUSD",1740409111319,20.0,155.69,155.59,79.7]
["bitfinex","SOLUSD",1740409112406,8.1357,155.73,155.61,1.0]
["bitfinex","SOLUSD",1740409112603,6.5942,155.73,155.62,0.9633621]
["bitfinex","SOLUSD",1740409112807,6.4193,155.78,155.64,1.0]
["bitfinex","SOLUSD",1740409113021,79.602,155.79,155.66,1.12549]
["bitfinex","SOLUSD",1740409113427,79.602,155.79,155.67,1.96299059]
["bitfinex","SOLUSD",1740409113607,118.92,155.8,155.68,1.12549]
["bitfinex","SOLUSD",1740409113807,118.92,155.8,155.69,0.96285635]
["bitfinex","SOLUSD",1740409114029,118.92,155.8,155.68,215.52549]
["bitfinex","SOLUSD",1740409114213,125.3386,155.8,155.68,215.52549]
["bitfinex","SOLUSD",1740409114418,0.12549,155.79,155.68,79.7]
["bitfinex","SOLUSD",1740409114618,20.0,155.77,155.68,79.7]
["bitfinex","SOLUSD",1740409114843,125.3386,155.8,155.68,79.7]
["bitfinex","SOLUSD",1740409115145,125.3386,155.8,155.63,230.7654]
["bitfinex","SOLUSD",1740409115146,20.0,155.76,155.63,230.7654]
["bitfinex","SOLUSD",1740409115308,91.663,155.76,155.63,224.34]
["bitfinex","SOLUSD",1740409115508,71.663,155.75,155.63,89.64]
["bitfinex","SOLUSD",1740409116010,71.663,155.75,155.64,2.08896283]
["bitfinex","SOLUSD",1740409116208,71.663,155.79,155.64,216.48896283]
["bitfinex","SOLUSD",1740409116442,125.4015,155.8,155.66,1.0]
["bitfinex","SOLUSD",1740409116641,125.4015,155.8,155.67,0.12549]
["bitfinex","SOLUSD",1740409116844,125.4015,155.8,155.69,1.12549]
["bitfinex","SOLUSD",1740409116845,118.983,155.8,155.69,1.12549]
["bitfinex","SOLUSD",1740409117010,118.983,155.8,155.67,233.30062886]
["bitfinex","SOLUSD",1740409117011,0.063,155.8,155.7,0.96281364]
["bitfinex","SOLUSD",1740409117210,0.063,155.8,155.68,1.08829165]
["bitfinex","SOLUSD",1740409117422,0.063,155.8,155.69,0.12549]
["bitfinex","SOLUSD",1740409117707,0.063,155.8,155.71,19.90062886]
["bitfinex","SOLUSD",1740409117927,0.063,155.8,155.72,0.96266488]
["bitfinex","SOLUSD",1740409118328,0.063,155.8,155.72,6.4217]
["bitfinex","SOLUSD",1740409119019,0.063,155.8,155.73,1.08815468]
["bitfinex","SOLUSD",1740409119227,0.063,155.8,155.73,215.48815468]
["bitfinex","SOLUSD",1740409119461,0.063,155.8,155.77,0.12549]
["bitfinex","SOLUSD",1740409119643,0.063,155.8,155.77,215.48783509]
["bitfinex","SOLUSD",1740409119849,0.063,155.8,155.78,0.96234582]
["bitfinex","SOLUSD",1740409120038,0.063,155.8,155.77,214.52549]
["bitfinex","SOLUSD",1740409120235,0.063,155.8,155.78,0.96242343]
["bitfinex","SOLUSD",1740409120434,0.063,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1740409121334,0.063,155.8,155.78,221.40703472]
["bitfinex","SOLUSD",1740409121534,0.063,155.8,155.79,29.59513886]
["bitfinex","SOLUSD",1740409121790,0.063,155.8,155.79,9.82]
["bitfinex","SOLUSD",1740409123064,0.063,155.8,155.79,16.2388]
["bitfinex","SOLUSD",1740409123367,0.063,155.8,155.78,79.7]
["bitfinex","SOLUSD",1740409123869,0.063,155.8,155.73,223.80549]
["bitfinex","SOLUSD",1740409124045,0.063,155.8,155.74,1.08810049]
["bitfinex","SOLUSD",1740409124432,0.063,155.8,155.74,222.53439049]
["bitfinex","SOLUSD",1740409124627,0.063,155.8,155.76,0.12549]
["bitfinex","SOLUSD",1740409124870,0.063,155.8,155.76,1.08790237]
["bitfinex","SOLUSD",1740409125055,0.063,155.8,155.75,0.12549]
["bitfinex","SOLUSD",1740409125368,0.063,155.8,155.76,0.12549]
["bitfinex","SOLUSD",1740409125652,0.063,155.8,155.77,0.96241313]
["bitfinex","SOLUSD",1740409125841,0.063,155.8,155.77,214.98790313]
["bitfinex","SOLUSD",1740409126047,0.063,155.8,155.77,214.02549]
["bitfinex","SOLUSD",1740409126960,0.063,155.8,155.77,215.4]
["bitfinex","SOLUSD",1740409127132,0.063,155.8,155.78,0.9622672]
["bitfinex","SOLUSD",1740409127333,0.063,155.8,155.77,215.4]
["bitfinex","SOLUSD",1740409127663,0.063,155.8,155.73,9.74]
["bitfinex","SOLUSD",1740409127664,0.063,155.8,155.73,215.4]
["bitfinex","SOLUSD",1740409127868,0.063,155.8,155.73,80.7]
["bitfinex","SOLUSD",1740409128037,0.063,155.8,155.74,18.77513886]
["bitfinex","SOLUSD",1740409128236,0.063,155.8,155.74,0.96255514]
["bitfinex","SOLUSD",1740409128566,0.063,155.8,155.7,41.7285]
["bitfinex","SOLUSD",1740409128767,0.063,155.8,155.7,6.54809]
["bitfinex","SOLUSD",1740409128967,1.063,155.8,155.71,0.12549]
["bitfinex","SOLUSD",1740409129154,0.063,155.8,155.72,7.3844838]
["bitfinex","SOLUSD",1740409129865,0.063,155.8,155.72,6.4217]
["bitfinex","SOLUSD",1740409130073,1.063,155.8,155.72,6.4217]
["bitfinex","SOLUSD",1740409130573,0.063,155.8,155.73,1.08825404]
["bitfinex","SOLUSD",1740409130765,0.063,155.8,155.72,6.4217]
["bitfinex","SOLUSD",1740409131069,1.063,155.8,155.7,17.14388173]
["bitfinex","SOLUSD",1740409131231,1.063,155.8,155.71,6.4221]
["bitfinex","SOLUSD",1740409131432,0.063,155.8,155.72,0.12549]
["bitfinex","SOLUSD",1740409132169,1.0,155.78,155.71,6.4221]
["bitfinex","SOLUSD",1740409132539,1.0,155.79,155.71,7.38502035]
["bitfinex","SOLUSD",1740409133150,6.3638,155.8,155.71,7.38502035]
["bitfinex","SOLUSD",1740409133476,1.0,155.77,155.71,0.96292035]
["bitfinex","SOLUSD",1740409133665,1.0,155.76,155.7,6.4223]
["bitfinex","SOLUSD",1740409133863,1.0,155.78,155.7,6.4223]
["bitfinex","SOLUSD",1740409134063,1.0,155.76,155.7,6.4223]
["bitfinex","SOLUSD",1740409134376,1.0,155.74,155.67,6.4238]
["bitfinex","SOLUSD",1740409134559,3.5669,155.76,155.67,6.4238]
["bitfinex","SOLUSD",1740409134753,1.0,155.75,155.67,6.4238]
["bitfinex","SOLUSD",1740409135143,2.5669,155.76,155.67,6.4238]
["bitfinex","SOLUSD",1740409135338,1.5669,155.76,155.65,16.35009]
["bitfinex","SOLUSD",1740409135641,2.5669,155.76,155.66,0.96307234]
["bitfinex","SOLUSD",1740409136042,1.0,155.7,155.62,6.4259]
["bitfinex","SOLUSD",1740409136243,7.0747,155.69,155.62,6.4259]
["bitfinex","SOLUSD",1740409136469,8.0747,155.69,155.61,87.1262]
["bitfinex","SOLUSD",1740409137079,1.0,155.68,155.61,87.1262]
["bitfinex","SOLUSD",1740409137367,2.0,155.68,155.59,6.4571]
["bitfinex","SOLUSD",1740409137540,1.0,155.66,155.59,0.03]
["bitfinex","SOLUSD",1740409138342,73.663,155.68,155.59,6.4569]
["bitfinex","SOLUSD",1740409138539,1.0,155.67,155.59,6.4569]
["bitfinex","SOLUSD",1740409138757,2.0,155.67,155.59,6.4569]
["bitfinex","SOLUSD",1740409138949,72.663,155.68,155.59,6.4569]
["bitfinex","SOLUSD",1740409139163,2.0,155.67,155.59,6.4569]
["bitfinex","SOLUSD",1740409139362,1.0,155.66,155.59,6.4569]
["bitfinex","SOLUSD",1740409139571,1.0,155.67,155.59,6.4569]
["bitfinex","SOLUSD",1740409139745,1.0,155.67,155.59,7.42050326]
["bitfinex","SOLUSD",1740409139951,72.663,155.68,155.59,6.4569]
["bitfinex","SOLUSD",1740409140152,1.0,155.67,155.59,6.4569]
["bitfinex","SOLUSD",1740409140481,2.0,155.67,155.59,6.4569]
["bitfinex","SOLUSD",1740409140666,2.0,155.67,155.61,0.03]
["bitfinex","SOLUSD",1740409140975,1.5451,155.65,155.61,0.03]
["bitfinex","SOLUSD",1740409141174,1.0,155.66,155.61,0.03]
["bitfinex","SOLUSD",1740409142275,2.0,155.66,155.61,0.03]
["bitfinex","SOLUSD",1740409142477,71.663,155.68,155.61,20.03]
["bitfinex","SOLUSD",1740409142771,3.2592003,155.76,155.64,3.16479451]
["bitfinex","SOLUSD",1740409142772,6.4794,155.74,155.64,3.16479451]
["bitfinex","SOLUSD",1740409142948,6.4794,155.74,155.65,1.08862121]
["bitfinex","SOLUSD",1740409143271,6.4794,155.74,155.65,216.48862121]
["bitfinex","SOLUSD",1740409143567,1.0,155.71,155.65,215.4]
["bitfinex","SOLUSD",1740409143772,7.4794,155.74,155.67,0.12549]
["bitfinex","SOLUSD",1740409143952,6.4794,155.74,155.66,6.4242]
["bitfinex","SOLUSD",1740409144154,2.0,155.72,155.63,6.4254]
["bitfinex","SOLUSD",1740409144467,2.0,155.69,155.61,0.03]
["bitfinex","SOLUSD",1740409144666,1.0,155.68,155.61,0.03]
["bitfinex","SOLUSD",1740409144967,1.568,155.66,155.61,0.03]
["bitfinex","SOLUSD",1740409145171,2.568,155.66,155.61,0.03]
["bitfinex","SOLUSD",1740409145773,1.0,155.65,155.61,0.03]
["bitfinex","SOLUSD",1740409145972,2.0,155.65,155.61,0.03]
["bitfinex","SOLUSD",1740409146151,7.6056,155.64,155.61,0.03]
["bitfinex","SOLUSD",1740409146355,6.6056,155.64,155.61,0.03]
["bitfinex","SOLUSD",1740409146875,2.0,155.63,155.61,0.03]
["bitfinex","SOLUSD",1740409147562,1.0,155.63,155.61,0.03]
["bitfinex","SOLUSD",1740409147764,2.0,155.63,155.61,0.03]
["bitfinex","SOLUSD",1740409147980,1.0,155.63,155.61,0.03]
["bitfinex","SOLUSD",1740409148371,78.2686,155.64,155.61,0.03]
["bitfinex","SOLUSD",1740409148675,1.568,155.66,155.61,0.03]
["bitfinex","SOLUSD",1740409149672,1.568,155.66,155.61,215.43]
["bitfinex","SOLUSD",1740409149872,1.568,155.66,155.62,6.4259]
["bitfinex","SOLUSD",1740409150378,6.4706,155.69,155.63,18.90062886]
["bitfinex","SOLUSD",1740409150580,6.4706,155.69,155.65,18.90062886]
["bitfinex","SOLUSD",1740409150779,1.508,155.72,155.67,0.12549]
["bitfinex","SOLUSD",1740409150965,1.508,155.72,155.65,90.16]
["bitfinex","SOLUSD",1740409151152,1.0,155.71,155.65,9.46]
["bitfinex","SOLUSD",1740409152060,3.508,155.72,155.65,15.8846]
["bitfinex","SOLUSD",1740409152364,3.508,155.72,155.63,141.1253]
["bitfinex","SOLUSD",1740409152563,0.063,155.7,155.64,1.08878376]
["bitfinex","SOLUSD",1740409152765,0.063,155.7,155.63,6.4253]
["bitfinex","SOLUSD",1740409152766,0.063,155.7,155.63,22.489]
["bitfinex","SOLUSD",1740409152979,0.063,155.7,155.64,18.90062886]
["bitfinex","SOLUSD",1740409153158,0.063,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1740409153876,0.063,155.7,155.65,0.96324541]
["bitfinex","SOLUSD",1740409154177,0.063,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1740409154364,0.063,155.7,155.67,0.12549]
["bitfinex","SOLUSD",1740409154683,0.063,155.7,155.68,0.96301585]
["bitfinex","SOLUSD",1740409154878,0.063,155.7,155.69,38.90062886]
["bitfinex","SOLUSD",1740409155180,0.063,155.7,155.69,20.12549]
["bitfinex","SOLUSD",1740409155867,0.063,155.7,155.69,254.30062886]
["bitfinex","SOLUSD",1740409156054,0.063,155.7,155.69,260.72362886]
["bitfinex","SOLUSD",1740409156254,0.063,155.7,155.69,241.94849]
["bitfinex","SOLUSD",1740409156661,1.6658,155.78,155.7,0.12549]
["bitfinex","SOLUSD",1740409156978,1.6658,155.78,155.71,1.08822632]
["bitfinex","SOLUSD",1740409157175,1.6658,155.78,155.71,0.12549]
["bitfinex","SOLUSD",1740409158183,1.6658,155.78,155.71,6.4221]
["bitfinex","SOLUSD",1740409158556,1.6658,155.78,155.71,22.4775]
["bitfinex","SOLUSD",1740409158878,0.063,155.8,155.72,1.08824473]
["bitfinex","SOLUSD",1740409160382,0.063,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1740409160580,0.063,155.8,155.74,1.08816479]
["bitfinex","SOLUSD",1740409160790,0.063,155.8,155.74,216.48816479]
["bitfinex","SOLUSD",1740409160971,0.063,155.8,155.74,215.52549]
["bitfinex","SOLUSD",1740409161281,1.0,155.77,155.7,215.4]
["bitfinex","SOLUSD",1740409161470,1.0,155.77,155.7,87.1224]
["bitfinex","SOLUSD",1740409161790,1.0,155.76,155.7,80.7]
["bitfinex","SOLUSD",1740409161980,1.0,155.75,155.68,6.4234]
["bitfinex","SOLUSD",1740409162194,2.0,155.74,155.67,80.7]
["bitfinex","SOLUSD",1740409162357,1.0,155.71,155.61,231.4949]
["bitfinex","SOLUSD",1740409162555,1.0,155.71,155.62,6.4259]
["bitfinex","SOLUSD",1740409162556,8.6473,155.71,155.62,6.4259]
["bitfinex","SOLUSD",1740409162769,8.6473,155.71,155.61,231.4949]
["bitfinex","SOLUSD",1740409162770,1.0,155.69,155.61,87.1561]
["bitfinex","SOLUSD",1740409162974,2.0,155.68,155.61,80.73]
["bitfinex","SOLUSD",1740409163176,2.0,155.67,155.61,0.03]
["bitfinex","SOLUSD",1740409163569,1.0,155.63,155.61,0.03]
["bitfinex","SOLUSD",1740409163771,2.0,155.64,155.61,0.03]
["bitfinex","SOLUSD",1740409164072,1.0,155.65,155.61,0.03]
["bitfinex","SOLUSD",1740409164275,1.0,155.64,155.61,0.03]
["bitfinex","SOLUSD",1740409164478,2.0,155.66,155.61,0.03]
["bitfinex","SOLUSD",1740409164681,1.0,155.62,155.61,0.03]
["bitfinex","SOLUSD",1740409164866,1.0,155.63,155.61,0.03]
["bitfinex","SOLUSD",1740409165071,2.0,155.63,155.61,0.03]
["bitfinex","SOLUSD",1740409165573,1.0,155.62,155.61,0.03]
["bitfinex","SOLUSD",1740409165774,2.0,155.62,155.61,0.03]
["bitfinex","SOLUSD",1740409166395,2.0,155.6,155.59,0.03]
["bitfinex","SOLUSD",1740409166585,1.0,155.54,155.47,191.21915911]
["bitfinex","SOLUSD",1740409167283,1.0,155.56,155.47,191.21915911]
["bitfinex","SOLUSD",1740409167488,2.0,155.57,155.48,0.12549]
["bitfinex","SOLUSD",1740409167670,2.0,155.58,155.48,19.86481099]
["bitfinex","SOLUSD",1740409167864,1.0,155.58,155.48,154.56481099]
["bitfinex","SOLUSD",1740409168066,2.0,155.59,155.48,162.62062886]
["bitfinex","SOLUSD",1740409168365,2.0,155.6,155.5,18.90062886]
["bitfinex","SOLUSD",1740409168575,1.0,155.6,155.5,19.86461984]
["bitfinex","SOLUSD",1740409168865,1.0,155.59,155.5,19.86461984]
["bitfinex","SOLUSD",1740409169171,1.0,155.56,155.49,6.4312]
["bitfinex","SOLUSD",1740409169374,2.0,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1740409169584,1.0,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1740409169772,2.0,155.6,155.5,0.12549]
["bitfinex","SOLUSD",1740409169973,2.0,155.6,155.5,18.90062886]
["bitfinex","SOLUSD",1740409170194,8.6012,155.61,155.52,0.12549]
["bitfinex","SOLUSD",1740409170397,8.6012,155.61,155.53,6.4296]
["bitfinex","SOLUSD",1740409170580,7.6012,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1740409171192,7.6012,155.61,155.53,6.4296]
["bitfinex","SOLUSD",1740409171371,8.6012,155.61,155.53,6.4296]
["bitfinex","SOLUSD",1740409171694,1.0,155.6,155.53,6.4296]
["bitfinex","SOLUSD",1740409172393,7.6012,155.61,155.53,6.4296]
["bitfinex","SOLUSD",1740409172589,7.6012,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1740409173108,1.0,155.6,155.53,6.4296]
["bitfinex","SOLUSD",1740409173272,9.6012,155.61,155.53,6.4296]
["bitfinex","SOLUSD",1740409173473,7.6012,155.61,155.53,6.4296]
["bitfinex","SOLUSD",1740409173780,7.6012,155.61,155.54,19.86453404]
["bitfinex","SOLUSD",1740409174084,7.6012,155.61,155.54,254.51453404]
["bitfinex","SOLUSD",1740409174386,6.05,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1740409174592,6.05,155.61,155.57,215.52549]
["bitfinex","SOLUSD",1740409176299,1.0,155.65,155.57,215.52549]
["bitfinex","SOLUSD",1740409176597,1.0,155.65,155.6,20.0]
["bitfinex","SOLUSD",1740409176809,6.639,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1740409177107,1.6162,155.71,155.65,20.0]
["bitfinex","SOLUSD",1740409177274,1.6162,155.71,155.64,0.12549]
["bitfinex","SOLUSD",1740409177470,1.6162,155.71,155.65,0.96318884]
["bitfinex","SOLUSD",1740409177671,6.373,155.74,155.66,18.90062886]
["bitfinex","SOLUSD",1740409177877,6.373,155.74,155.67,0.96302976]
["bitfinex","SOLUSD",1740409178075,1.5003,155.76,155.68,18.90062886]
["bitfinex","SOLUSD",1740409178293,8.249,155.79,155.71,0.12549]
["bitfinex","SOLUSD",1740409178483,6.249,155.79,155.71,216.48827224]
["bitfinex","SOLUSD",1740409178684,6.249,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1740409179078,6.249,155.79,155.73,7.38399958]
["bitfinex","SOLUSD",1740409179396,8.249,155.79,155.73,7.38399958]
["bitfinex","SOLUSD",1740409179603,7.249,155.79,155.73,7.38399958]
["bitfinex","SOLUSD",1740409179813,1.0,155.75,155.66,215.4]
["bitfinex","SOLUSD",1740409180017,1.0,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1740409180185,1.0,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1740409180385,1.0,155.76,155.68,1.21421594]
["bitfinex","SOLUSD",1740409180708,2.0,155.75,155.69,6.423]
["bitfinex","SOLUSD",1740409180999,2.0,155.77,155.69,6.423]
["bitfinex","SOLUSD",1740409181205,1.0,155.78,155.7,1.08848523]
["bitfinex","SOLUSD",1740409181391,1.0,155.77,155.7,1.08848523]
["bitfinex","SOLUSD",1740409181590,1.0,155.77,155.7,0.12549]
["bitfinex","SOLUSD",1740409181816,2.0,155.77,155.7,0.12549]
["bitfinex","SOLUSD",1740409182104,1.0,155.75,155.69,6.423]
["bitfinex","SOLUSD",1740409182606,1.0,155.76,155.69,7.38596499]
["bitfinex","SOLUSD",1740409182994,2.0,155.77,155.69,7.38596499]
["bitfinex","SOLUSD",1740409183301,1.0,155.76,155.69,7.38596499]
["bitfinex","SOLUSD",1740409183497,8.249,155.79,155.7,18.90062886]
["bitfinex","SOLUSD",1740409183691,6.249,155.79,155.71,0.96273981]
["bitfinex","SOLUSD",1740409184007,6.249,155.79,155.72,27.54062886]
["bitfinex","SOLUSD",1740409184206,6.249,155.79,155.73,0.96261392]
["bitfinex","SOLUSD",1740409184380,6.249,155.79,155.73,216.36261392]
["bitfinex","SOLUSD",1740409184581,5.999,155.79,155.73,215.4]
["bitfinex","SOLUSD",1740409185103,0.063,155.8,155.74,6.54639]
["bitfinex","SOLUSD",1740409185293,0.063,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1740409185489,1.063,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1740409185993,2.063,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1740409186309,2.063,155.8,155.72,27.54062886]
["bitfinex","SOLUSD",1740409186310,2.0,155.78,155.72,15.0614]
["bitfinex","SOLUSD",1740409186710,1.0,155.79,155.72,231.42421845]
["bitfinex","SOLUSD",1740409187007,1.063,155.8,155.72,230.4614]
["bitfinex","SOLUSD",1740409187304,2.063,155.8,155.72,230.4614]
["bitfinex","SOLUSD",1740409187609,0.063,155.8,155.73,18.90062886]
["bitfinex","SOLUSD",1740409187811,0.063,155.8,155.75,0.12549]
["bitfinex","SOLUSD",1740409187991,2.0,155.79,155.73,215.4]
["bitfinex","SOLUSD",1740409188308,2.0,155.77,155.73,80.7]
["bitfinex","SOLUSD",1740409188601,2.0,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1740409188984,1.0,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1740409189389,2.0,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1740409189592,1.0,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1740409189789,1.0,155.78,155.71,7.3849354]
["bitfinex","SOLUSD",1740409189991,2.0,155.77,155.74,0.03]
["bitfinex","SOLUSD",1740409190308,0.063,155.8,155.74,0.03]
["bitfinex","SOLUSD",1740409190309,1.0,155.75,155.74,0.03]
["bitfinex","SOLUSD",1740409190718,2.0,155.76,155.74,0.03]
["bitfinex","SOLUSD",1740409191220,1.0,155.77,155.74,0.03]
["bitfinex","SOLUSD",1740409191387,2.063,155.8,155.74,0.03]
["bitfinex","SOLUSD",1740409191587,1.063,155.8,155.74,0.03]
["bitfinex","SOLUSD",1740409191791,0.063,155.8,155.75,0.12549]
["bitfinex","SOLUSD",1740409192003,0.063,155.8,155.77,38.15062886]
["bitfinex","SOLUSD",1740409192322,0.063,155.8,155.79,0.12549]
["bitfinex","SOLUSD",1740409193024,0.063,155.8,155.79,6.54429]
["bitfinex","SOLUSD",1740409193228,0.063,155.8,155.78,7.3815025]
["bitfinex","SOLUSD",1740409193435,0.063,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1740409194411,0.063,155.8,155.79,1.08790766]
["bitfinex","SOLUSD",1740409194591,0.063,155.8,155.79,0.12549]
["bitfinex","SOLUSD",1740409194792,0.063,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1740409195009,0.063,155.8,155.74,0.03]
["bitfinex","SOLUSD",1740409195187,0.063,155.8,155.77,0.12549]
["bitfinex","SOLUSD",1740409195398,0.063,155.8,155.78,0.96235457]
["bitfinex","SOLUSD",1740409195599,0.063,155.8,155.77,18.90062886]
["bitfinex","SOLUSD",1740409195800,0.063,155.8,155.78,0.96244806]
["bitfinex","SOLUSD",1740409196007,0.063,155.8,155.79,18.90062886]
["bitfinex","SOLUSD",1740409196397,0.063,155.8,155.77,1.08777311]
["bitfinex","SOLUSD",1740409196719,0.063,155.8,155.79,20.12549]
["bitfinex","SOLUSD",1740409196923,0.063,155.8,155.79,39.86277477]
["bitfinex","SOLUSD",1740409197101,0.063,155.86,155.8,18.90062886]
["bitfinex","SOLUSD",1740409197309,0.063,155.86,155.82,0.12549]
["bitfinex","SOLUSD",1740409197606,0.063,155.86,155.83,8.36]
["bitfinex","SOLUSD",1740409197811,0.063,155.86,155.83,9.3220536]
["bitfinex","SOLUSD",1740409198706,0.063,155.86,155.83,8.36]
["bitfinex","SOLUSD",1740409200427,1.0,155.82,155.73,118.82]
["bitfinex","SOLUSD",1740409200632,1.0,155.8,155.72,8.28]
["bitfinex","SOLUSD",1740409200925,1.0,155.79,155.72,0.96257505]
["bitfinex","SOLUSD",1740409201126,6.026,155.82,155.74,0.99268212]
["bitfinex","SOLUSD",1740409201425,1.6595,155.83,155.79,18.77513886]
["bitfinex","SOLUSD",1740409201727,0.063,155.86,155.81,0.12549]
["bitfinex","SOLUSD",1740409201897,2.0,155.82,155.76,0.96218965]
["bitfinex","SOLUSD",1740409202094,1.0,155.8,155.75,14.6805]
["bitfinex","SOLUSD",1740409202300,2.0,155.84,155.76,1.08821203]
["bitfinex","SOLUSD",1740409202508,2.063,155.86,155.78,20.0]
["bitfinex","SOLUSD",1740409202699,0.063,155.81,155.76,0.96272203]
["bitfinex","SOLUSD",1740409202918,0.063,155.81,155.74,14.7108]
["bitfinex","SOLUSD",1740409202919,1.0,155.78,155.74,14.7108]
["bitfinex","SOLUSD",1740409203229,6.1016,155.8,155.75,18.77513886]
["bitfinex","SOLUSD",1740409203428,1.0,155.8,155.75,19.25]
["bitfinex","SOLUSD",1740409203730,0.063,155.81,155.75,19.73775489]
["bitfinex","SOLUSD",1740409203890,0.0001,155.81,155.8,17.90062886]
["bitfinex","SOLUSD",1740409204093,0.0001,155.81,155.8,18.86280083]
["bitfinex","SOLUSD",1740409204326,7.235,155.91,155.83,20.0]
["bitfinex","SOLUSD",1740409204638,1.0,155.83,155.76,8.26]
["bitfinex","SOLUSD",1740409204801,2.0,155.83,155.76,8.26]
["bitfinex","SOLUSD",1740409204993,2.0,155.88,155.77,0.96246266]
["bitfinex","SOLUSD",1740409205233,1.0,155.89,155.81,20.0]
["bitfinex","SOLUSD",1740409205403,1.0,155.89,155.82,0.96203214]
["bitfinex","SOLUSD",1740409205722,1.0,155.89,155.83,8.24]
["bitfinex","SOLUSD",1740409205936,2.0,155.86,155.83,8.24]
["bitfinex","SOLUSD",1740409206112,1.0,155.86,155.83,8.24]
["bitfinex","SOLUSD",1740409206315,0.063,155.87,155.84,19.86291458]
["bitfinex","SOLUSD",1740409206853,6.5526,155.96,155.87,38.15062886]
["bitfinex","SOLUSD",1740409206993,0.063,155.94,155.9,0.12549]
["bitfinex","SOLUSD",1740409207201,1.0,155.9,155.85,8.22]
["bitfinex","SOLUSD",1740409207412,1.0,155.88,155.85,8.22]
["bitfinex","SOLUSD",1740409207624,2.0,155.88,155.85,14.6362]
["bitfinex","SOLUSD",1740409207923,1.0,155.87,155.85,8.22]
["bitfinex","SOLUSD",1740409208140,1.0,155.86,155.85,8.22]
["bitfinex","SOLUSD",1740409208342,1.0,155.83,155.8,8.2]
["bitfinex","SOLUSD",1740409208535,1.0,155.81,155.75,8.2]
["bitfinex","SOLUSD",1740409208724,2.0,155.79,155.76,6.42]
["bitfinex","SOLUSD",1740409208918,2.0,155.79,155.75,8.2]
["bitfinex","SOLUSD",1740409209122,1.0,155.79,155.75,14.6204]
["bitfinex","SOLUSD",1740409209320,1.0,155.78,155.75,14.6204]
["bitfinex","SOLUSD",1740409209637,1.0,155.82,155.76,19.86333674]
["bitfinex","SOLUSD",1740409209946,2.0,155.82,155.76,19.86333674]
["bitfinex","SOLUSD",1740409210118,1.0,155.8,155.75,14.6204]
["bitfinex","SOLUSD",1740409210321,1.0,155.78,155.75,14.6204]
["bitfinex","SOLUSD",1740409210523,6.0754,155.85,155.75,14.6204]
["bitfinex","SOLUSD",1740409210524,1.0,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1740409210862,1.0,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1740409211024,1.0,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1740409211222,2.0,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1740409211747,1.0,155.84,155.76,19.86325815]
["bitfinex","SOLUSD",1740409212045,6.0754,155.85,155.8,18.90062886]
["bitfinex","SOLUSD",1740409212226,6.0754,155.85,155.81,8.28549]
["bitfinex","SOLUSD",1740409212949,6.0754,155.85,155.82,18.77513886]
["bitfinex","SOLUSD",1740409213255,1.5971,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1740409213429,1.5971,155.88,155.84,7.37885093]
["bitfinex","SOLUSD",1740409213629,1.0,155.89,155.84,7.37885093]
["bitfinex","SOLUSD",1740409213940,1.0,155.92,155.85,18.90062886]
["bitfinex","SOLUSD",1740409214131,1.0,155.9,155.86,0.96182629]
["bitfinex","SOLUSD",1740409214325,2.0,155.92,155.85,0.96187518]
["bitfinex","SOLUSD",1740409214532,1.0,155.92,155.86,0.12549]
["bitfinex","SOLUSD",1740409214749,1.0,155.92,155.87,0.96185431]
["bitfinex","SOLUSD",1740409214946,1.0,155.92,155.88,8.12]
["bitfinex","SOLUSD",1740409215157,3.647,155.93,155.89,0.96180667]
["bitfinex","SOLUSD",1740409215453,2.063,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1740409215663,0.063,155.94,155.91,0.9617258]
["bitfinex","SOLUSD",1740409216032,0.063,155.94,155.92,0.12549]
["bitfinex","SOLUSD",1740409216248,0.063,155.94,155.93,0.96148485]
["bitfinex","SOLUSD",1740409216826,0.063,155.94,155.93,1.08697485]
["bitfinex","SOLUSD",1740409217338,0.063,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1740409217541,1.063,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1740409217738,0.063,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1740409218120,1.063,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1740409218354,1.0,155.93,155.9,6.414]
["bitfinex","SOLUSD",1740409218556,2.0,155.93,155.9,6.414]
["bitfinex","SOLUSD",1740409219222,1.0,155.92,155.9,6.414]
["bitfinex","SOLUSD",1740409219459,1.0,155.9,155.87,6.4152]
["bitfinex","SOLUSD",1740409219628,1.0,155.89,155.87,6.4152]
["bitfinex","SOLUSD",1740409219833,1.0,155.87,155.83,8.06]
["bitfinex","SOLUSD",1740409220046,1.0,155.85,155.83,8.06]
["bitfinex","SOLUSD",1740409220330,1.0,155.87,155.83,8.06]
["bitfinex","SOLUSD",1740409220547,1.0,155.86,155.83,8.06]
["bitfinex","SOLUSD",1740409220739,1.0,155.84,155.83,8.06]
["bitfinex","SOLUSD",1740409221251,1.0,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1740409221459,1.0,155.82,155.79,20.0]
["bitfinex","SOLUSD",1740409221654,1.0,155.84,155.8,20.0]
["bitfinex","SOLUSD",1740409221851,2.0,155.84,155.8,20.0]
["bitfinex","SOLUSD",1740409222026,1.0,155.88,155.81,18.90062886]
["bitfinex","SOLUSD",1740409222228,2.0,155.9,155.85,18.77513886]
["bitfinex","SOLUSD",1740409222544,2.0,155.9,155.85,26.77513886]
["bitfinex","SOLUSD",1740409222862,2.0,155.89,155.85,26.77513886]
["bitfinex","SOLUSD",1740409223055,1.0,155.9,155.85,26.77513886]
["bitfinex","SOLUSD",1740409223260,2.0,155.89,155.85,26.77513886]
["bitfinex","SOLUSD",1740409223432,1.0,155.89,155.85,26.77513886]
["bitfinex","SOLUSD",1740409223636,1.0,155.9,155.86,6.416]
["bitfinex","SOLUSD",1740409223851,6.5256,155.91,155.87,18.77513886]
["bitfinex","SOLUSD",1740409224058,1.0,155.91,155.86,22.456]
["bitfinex","SOLUSD",1740409224363,0.97,155.92,155.87,19.86253901]
["bitfinex","SOLUSD",1740409224728,0.97,155.91,155.89,20.0]
["bitfinex","SOLUSD",1740409225164,0.97,155.9,155.86,22.456]
["bitfinex","SOLUSD",1740409225657,1.97,155.92,155.87,18.77513886]
["bitfinex","SOLUSD",1740409225863,0.97,155.91,155.87,18.77513886]
["bitfinex","SOLUSD",1740409226233,1.97,155.91,155.86,22.456]
["bitfinex","SOLUSD",1740409226559,0.94,155.92,155.89,20.0]
["bitfinex","SOLUSD",1740409226739,0.063,155.94,155.91,18.77513886]
["bitfinex","SOLUSD",1740409227065,0.063,155.94,155.91,1.08714138]
["bitfinex","SOLUSD",1740409227266,0.063,155.94,155.93,20.0]
["bitfinex","SOLUSD",1740409227761,0.063,155.94,155.93,26.53859]
["bitfinex","SOLUSD",1740409227941,0.063,155.94,155.93,46.27524004]
["bitfinex","SOLUSD",1740409228143,0.063,155.96,155.94,18.90062886]
["bitfinex","SOLUSD",1740409228350,0.063,155.96,155.95,19.8618976]
["bitfinex","SOLUSD",1740409228659,0.0001,155.96,155.95,19.8618976]
["bitfinex","SOLUSD",1740409229051,0.0001,155.96,155.95,69.8618976]
["bitfinex","SOLUSD",1740409229230,0.063,156.03,155.99,0.25098]
["bitfinex","SOLUSD",1740409229436,0.063,156.03,156.01,18.90062886]
["bitfinex","SOLUSD",1740409229651,1.003,156.03,156.02,26.4094]
["bitfinex","SOLUSD",1740409230147,0.063,156.03,156.02,26.53489]
["bitfinex","SOLUSD",1740409230341,2.003,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1740409230566,0.94,156.01,156.0,7.92]
["bitfinex","SOLUSD",1740409230778,1.94,156.01,156.0,7.92]
["bitfinex","SOLUSD",1740409231175,1.94,156.02,156.0,14.3302]
["bitfinex","SOLUSD",1740409231357,1.94,156.01,156.0,7.92]
["bitfinex","SOLUSD",1740409231761,0.94,155.98,155.96,6.53699]
["bitfinex","SOLUSD",1740409232451,1.94,155.99,155.96,6.53699]
["bitfinex","SOLUSD",1740409232655,0.94,156.0,155.98,0.12549]
["bitfinex","SOLUSD",1740409232852,1.0,155.99,155.96,6.4115]
["bitfinex","SOLUSD",1740409233275,1.0,156.01,155.97,18.90062886]
["bitfinex","SOLUSD",1740409233472,0.94,156.02,155.97,18.90062886]
["bitfinex","SOLUSD",1740409233774,2.003,156.03,156.0,0.12549]
["bitfinex","SOLUSD",1740409233979,1.063,156.03,156.0,0.12549]
["bitfinex","SOLUSD",1740409234175,1.0,156.02,156.0,0.12549]
["bitfinex","SOLUSD",1740409234480,1.0,156.02,155.92,2.569098]
["bitfinex","SOLUSD",1740409234481,1.94,155.93,155.92,2.569098]
["bitfinex","SOLUSD",1740409234678,1.0,155.92,155.86,22.4555]
["bitfinex","SOLUSD",1740409234891,8.4408,155.97,155.9,20.0]
["bitfinex","SOLUSD",1740409235052,1.0,155.96,155.87,59.12170233]
["bitfinex","SOLUSD",1740409235255,0.94,155.95,155.92,0.12549]
["bitfinex","SOLUSD",1740409235474,6.5008,155.97,155.93,0.12549]
["bitfinex","SOLUSD",1740409235677,1.0,155.97,155.94,0.12549]
["bitfinex","SOLUSD",1740409235882,1.5195,156.0,155.94,0.12549]
["bitfinex","SOLUSD",1740409235883,1.94,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1740409236081,7.3644,156.01,155.96,0.12549]
["bitfinex","SOLUSD",1740409236266,0.94,155.97,155.88,0.96122504]
["bitfinex","SOLUSD",1740409236455,1.94,156.0,155.91,50.0]
["bitfinex","SOLUSD",1740409236656,7.3644,156.01,155.97,0.12549]
["bitfinex","SOLUSD",1740409236954,0.063,156.03,155.99,18.90062886]
["bitfinex","SOLUSD",1740409237476,1.003,156.03,155.99,18.90062886]
["bitfinex","SOLUSD",1740409237673,0.94,156.02,155.98,8.18]
["bitfinex","SOLUSD",1740409237875,1.063,156.03,155.94,0.12549]
["bitfinex","SOLUSD",1740409237876,1.0,155.97,155.94,0.12549]
["bitfinex","SOLUSD",1740409238060,1.94,155.96,155.94,0.12549]
["bitfinex","SOLUSD",1740409238279,1.94,155.98,155.94,0.12549]
["bitfinex","SOLUSD",1740409238593,1.0,155.97,155.93,0.25098]
["bitfinex","SOLUSD",1740409238795,0.94,155.93,155.88,2.569553]
["bitfinex","SOLUSD",1740409238990,1.0,155.93,155.88,2.569553]
["bitfinex","SOLUSD",1740409239188,1.0,155.94,155.92,0.03]
["bitfinex","SOLUSD",1740409239367,1.0,155.95,155.92,0.03]
["bitfinex","SOLUSD",1740409239568,1.5271,156.01,155.92,0.03]
["bitfinex","SOLUSD",1740409239569,1.0,155.98,155.93,27.08062886]
["bitfinex","SOLUSD",1740409239777,1.0,155.99,155.95,0.12549]
["bitfinex","SOLUSD",1740409239982,1.0,156.0,155.95,0.25098]
["bitfinex","SOLUSD",1740409240181,1.94,156.0,155.97,0.12549]
["bitfinex","SOLUSD",1740409240373,1.94,156.02,155.97,0.25098]
["bitfinex","SOLUSD",1740409240701,0.063,156.03,156.0,20.25098]
["bitfinex","SOLUSD",1740409240902,7.3568,156.06,156.05,0.12549]
["bitfinex","SOLUSD",1740409241101,2.003,156.1,156.05,20.25098]
["bitfinex","SOLUSD",1740409241270,1.94,156.09,156.05,0.12549]
["bitfinex","SOLUSD",1740409241599,0.063,156.1,156.07,0.25098]
["bitfinex","SOLUSD",1740409241798,0.94,156.09,156.08,14.69239]
["bitfinex","SOLUSD",1740409242003,1.94,156.09,156.08,8.16]
["bitfinex","SOLUSD",1740409242305,0.94,156.09,156.08,8.16]
["bitfinex","SOLUSD",1740409242484,1.94,156.09,156.08,8.16]
["bitfinex","SOLUSD",1740409243078,0.94,156.08,156.07,8.28549]
["bitfinex","SOLUSD",1740409243282,1.94,156.08,156.07,8.16]
["bitfinex","SOLUSD",1740409243506,1.003,156.1,156.08,0.25098]
["bitfinex","SOLUSD",1740409243674,2.003,156.1,156.08,0.25098]
["bitfinex","SOLUSD",1740409244377,1.003,156.1,156.08,0.25098]
["bitfinex","SOLUSD",1740409244573,2.003,156.1,156.08,0.25098]
["bitfinex","SOLUSD",1740409244778,1.003,156.1,156.08,0.25098]
["bitfinex","SOLUSD",1740409245203,1.003,156.1,156.08,8.24549]
["bitfinex","SOLUSD",1740409245204,0.94,156.09,156.08,8.24549]
["bitfinex","SOLUSD",1740409245380,1.003,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1740409245585,0.063,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1740409245898,0.063,156.1,156.09,0.25098]
["bitfinex","SOLUSD",1740409246103,1.003,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1740409246306,0.94,156.09,156.08,8.12]
["bitfinex","SOLUSD",1740409246491,1.94,156.09,156.08,8.12]
["bitfinex","SOLUSD",1740409246919,0.063,156.1,156.09,0.25098]
["bitfinex","SOLUSD",1740409247282,0.063,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1740409247485,2.003,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1740409247678,0.063,156.1,156.09,0.25098]
["bitfinex","SOLUSD",1740409248686,0.063,156.1,156.09,215.65098]
["bitfinex","SOLUSD",1740409249112,0.063,156.1,156.09,234.30062886]
["bitfinex","SOLUSD",1740409249407,0.063,156.1,156.09,253.61062886]
["bitfinex","SOLUSD",1740409249779,0.063,156.1,156.09,253.55062886]
["bitfinex","SOLUSD",1740409249987,0.94,156.14,156.09,215.65098]
["bitfinex","SOLUSD",1740409250316,0.94,156.15,156.13,0.12549]
["bitfinex","SOLUSD",1740409250481,0.94,156.13,156.12,235.4]
["bitfinex","SOLUSD",1740409250814,1.94,156.13,156.12,215.52549]
["bitfinex","SOLUSD",1740409250989,1.0,156.14,156.12,215.52549]
["bitfinex","SOLUSD",1740409251196,1.94,156.15,156.12,215.52549]
["bitfinex","SOLUSD",1740409251413,1.94,156.15,156.13,0.12549]
["bitfinex","SOLUSD",1740409251718,1.94,156.16,156.13,0.25098]
["bitfinex","SOLUSD",1740409251887,1.94,156.15,156.13,0.25098]
["bitfinex","SOLUSD",1740409252392,0.94,156.14,156.12,215.52549]
["bitfinex","SOLUSD",1740409252782,0.94,156.15,156.13,0.12549]
["bitfinex","SOLUSD",1740409253108,0.94,156.13,156.12,215.4]
["bitfinex","SOLUSD",1740409253311,0.94,156.13,156.12,215.52549]
["bitfinex","SOLUSD",1740409253611,0.94,156.11,156.09,0.12549]
["bitfinex","SOLUSD",1740409253809,0.03,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1740409254016,0.94,156.13,156.09,19.86122808]
["bitfinex","SOLUSD",1740409254191,1.94,156.14,156.09,0.25098]
["bitfinex","SOLUSD",1740409254519,1.94,156.1,156.07,0.12549]
["bitfinex","SOLUSD",1740409254716,1.0,156.09,156.07,215.52549]
["bitfinex","SOLUSD",1740409254917,1.0,156.08,156.07,215.52549]
["bitfinex","SOLUSD",1740409255299,1.0,156.1,156.08,0.12549]
["bitfinex","SOLUSD",1740409255490,1.0,156.1,156.08,215.52549]
["bitfinex","SOLUSD",1740409255689,1.0,156.13,156.1,0.12549]
["bitfinex","SOLUSD",1740409256007,1.0,156.13,156.12,0.12549]
["bitfinex","SOLUSD",1740409256008,1.94,156.13,156.12,0.12549]
["bitfinex","SOLUSD",1740409256210,1.0,156.14,156.12,0.12549]
["bitfinex","SOLUSD",1740409256383,1.0,156.15,156.13,0.12549]
["bitfinex","SOLUSD",1740409256592,1.0,156.14,156.13,0.25098]
["bitfinex","SOLUSD",1740409256902,1.0,156.13,156.12,80.82549]
["bitfinex","SOLUSD",1740409257086,1.0,156.13,156.12,80.95098]
["bitfinex","SOLUSD",1740409257296,1.0,156.14,156.13,0.12549]
["bitfinex","SOLUSD",1740409257524,1.94,156.14,156.13,0.12549]
["bitfinex","SOLUSD",1740409257817,1.94,156.1,156.09,8.12549]
["bitfinex","SOLUSD",1740409258023,1.94,156.1,156.09,8.0]
["bitfinex","SOLUSD",1740409258319,1.94,156.07,156.04,134.7]
["bitfinex","SOLUSD",1740409258493,0.94,156.06,156.04,215.4]
["bitfinex","SOLUSD",1740409258823,1.94,156.07,156.05,0.12549]
["bitfinex","SOLUSD",1740409258993,89.0038,156.16,156.04,80.7]
["bitfinex","SOLUSD",1740409258994,1.94,156.05,156.04,80.7]
["bitfinex","SOLUSD",1740409260204,1.94,156.02,156.01,7.98]
["bitfinex","SOLUSD",1740409260406,1.0,156.04,156.02,0.25098]
["bitfinex","SOLUSD",1740409260618,1.94,156.04,156.02,0.25098]
["bitfinex","SOLUSD",1740409260791,1.0,156.03,156.02,0.25098]
["bitfinex","SOLUSD",1740409260991,0.94,156.06,156.05,20.12549]
["bitfinex","SOLUSD",1740409261297,0.94,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1740409261512,0.94,156.1,156.09,80.82549]
["bitfinex","SOLUSD",1740409261720,0.94,156.04,156.03,8.06549]
["bitfinex","SOLUSD",1740409261923,0.94,156.04,156.03,88.76549]
["bitfinex","SOLUSD",1740409262088,1.94,156.04,156.03,80.7]
["bitfinex","SOLUSD",1740409262289,1.94,156.02,156.01,80.7]
["bitfinex","SOLUSD",1740409262523,1.94,156.01,156.0,0.063]
["bitfinex","SOLUSD",1740409262704,6.1687,156.03,155.94,80.7]
["bitfinex","SOLUSD",1740409262705,0.94,155.95,155.94,80.7]
["bitfinex","SOLUSD",1740409262898,1.94,155.95,155.94,80.7]
["bitfinex","SOLUSD",1740409263097,1.94,155.93,155.92,0.03]
["bitfinex","SOLUSD",1740409263331,1.0,155.86,155.85,80.763]
["bitfinex","SOLUSD",1740409263621,1.94,155.86,155.85,0.063]
["bitfinex","SOLUSD",1740409265725,1.94,155.79,155.78,15.2113]
["bitfinex","SOLUSD",1740409266222,1.94,155.79,155.78,20.063]
["bitfinex","SOLUSD",1740409266426,0.94,155.84,155.78,215.463]
["bitfinex","SOLUSD",1740409266594,0.94,155.89,155.81,3.27576301]
["bitfinex","SOLUSD",1740409266792,1.94,155.91,155.83,18.90062886]
["bitfinex","SOLUSD",1740409267016,0.94,155.93,155.91,0.12549]
["bitfinex","SOLUSD",1740409267226,0.94,155.97,155.93,0.12549]
["bitfinex","SOLUSD",1740409267522,1.0,155.98,155.97,0.12549]
["bitfinex","SOLUSD",1740409267706,1.94,155.98,155.97,134.95098]
["bitfinex","SOLUSD",1740409267916,0.03,156.04,155.92,8.0]
["bitfinex","SOLUSD",1740409267917,0.94,155.93,155.92,8.12549]
["bitfinex","SOLUSD",1740409268217,0.94,155.92,155.91,0.12549]
["bitfinex","SOLUSD",1740409268429,0.94,155.94,155.93,0.12549]
["bitfinex","SOLUSD",1740409268636,1.94,155.96,155.93,0.25098]
["bitfinex","SOLUSD",1740409268809,0.94,155.98,155.97,0.12549]
["bitfinex","SOLUSD",1740409269014,1.94,155.97,155.96,20.0]
["bitfinex","SOLUSD",1740409269198,1.94,155.94,155.9,221.8141]
["bitfinex","SOLUSD",1740409269401,1.94,155.9,155.89,8.12549]
["bitfinex","SOLUSD",1740409269710,1.94,155.87,155.86,6.4157]
["bitfinex","SOLUSD",1740409269914,0.94,155.87,155.86,6.54119]
["bitfinex","SOLUSD",1740409270124,1.0,155.85,155.84,134.7]
["bitfinex","SOLUSD",1740409270331,0.94,155.82,155.81,6.4177]
["bitfinex","SOLUSD",1740409271194,0.94,155.82,155.81,6.54319]
["bitfinex","SOLUSD",1740409271399,1.94,155.81,155.8,8.02]
["bitfinex","SOLUSD",1740409271716,1.94,155.79,155.78,0.063]
["bitfinex","SOLUSD",1740409273735,1.94,155.76,155.75,0.063]
["bitfinex","SOLUSD",1740409274621,1.94,155.72,155.71,0.063]
["bitfinex","SOLUSD",1740409277116,1.0,155.65,155.63,223.4]
["bitfinex","SOLUSD",1740409277315,1.94,155.64,155.63,80.7]
["bitfinex","SOLUSD",1740409277633,1.0,155.62,155.59,142.7]
["bitfinex","SOLUSD",1740409277807,1.94,155.63,155.62,20.0]
["bitfinex","SOLUSD",1740409278013,1.94,155.63,155.62,38.64964886]
["bitfinex","SOLUSD",1740409278203,1.94,155.63,155.62,45.07554886]
["bitfinex","SOLUSD",1740409278539,8.578,155.67,155.63,18.90062886]
["bitfinex","SOLUSD",1740409278833,1.0,155.68,155.66,38.90062886]
["bitfinex","SOLUSD",1740409279137,1.94,155.68,155.67,18.64964886]
["bitfinex","SOLUSD",1740409279311,1.94,155.67,155.63,80.7]
["bitfinex","SOLUSD",1740409279510,1.94,155.67,155.59,16.0674]
["bitfinex","SOLUSD",1740409279511,1.94,155.62,155.61,14.4262]
["bitfinex","SOLUSD",1740409279819,1.94,155.62,155.59,231.59289]
["bitfinex","SOLUSD",1740409279820,0.94,155.61,155.6,6.4266]
["bitfinex","SOLUSD",1740409280137,1.94,155.59,155.58,0.03]
["bitfinex","SOLUSD",1740409281306,1.94,155.59,155.55,0.03]
["bitfinex","SOLUSD",1740409281307,1.0,155.56,155.55,0.03]
["bitfinex","SOLUSD",1740409281540,1.94,155.56,155.55,0.03]
["bitfinex","SOLUSD",1740409283415,1.6011,155.59,155.55,0.03]
["bitfinex","SOLUSD",1740409283416,1.0,155.57,155.55,0.03]
["bitfinex","SOLUSD",1740409283636,0.94,155.56,155.55,0.03]
["bitfinex","SOLUSD",1740409283828,1.0,155.57,155.55,0.03]
["bitfinex","SOLUSD",1740409284028,0.94,155.61,155.56,18.90062886]
["bitfinex","SOLUSD",1740409284244,1.94,155.62,155.56,234.30062886]
["bitfinex","SOLUSD",1740409284460,1.94,155.57,155.55,0.15549]
["bitfinex","SOLUSD",1740409284612,1.94,155.57,155.56,18.67964886]
["bitfinex","SOLUSD",1740409284817,1.94,155.57,155.56,0.03]
["bitfinex","SOLUSD",1740409285920,1.94,155.57,155.56,18.67964886]
["bitfinex","SOLUSD",1740409286117,1.94,155.57,155.56,0.03]
["bitfinex","SOLUSD",1740409288840,8.0908,155.56,155.55,0.03]
["bitfinex","SOLUSD",1740409290036,1.94,155.54,155.53,0.03]
["bitfinex","SOLUSD",1740409290763,2.94,155.54,155.53,0.03]
["bitfinex","SOLUSD",1740409290975,1.94,155.48,155.47,184.78715911]
["bitfinex","SOLUSD",1740409291172,1.94,155.48,155.47,178.12055911]
["bitfinex","SOLUSD",1740409291840,1.94,155.48,155.47,203.20230797]
["bitfinex","SOLUSD",1740409292042,0.94,155.49,155.48,18.64964886]
["bitfinex","SOLUSD",1740409292346,1.94,155.49,155.48,18.64964886]
["bitfinex","SOLUSD",1740409292547,1.94,155.48,155.47,178.12055911]
["bitfinex","SOLUSD",1740409293275,2.94,155.48,155.47,178.12055911]
["bitfinex","SOLUSD",1740409293443,1.94,155.48,155.47,178.12055911]
["bitfinex","SOLUSD",1740409295269,1.94,155.48,155.47,196.77020797]
["bitfinex","SOLUSD",1740409295854,1.94,155.48,155.47,203.20230797]
["bitfinex","SOLUSD",1740409297875,1.94,155.48,155.47,178.12055911]
["bitfinex","SOLUSD",1740409300586,26.2694,155.48,155.47,151.45435911]
["bitfinex","SOLUSD",1740409300791,24.7642,155.48,155.47,149.78775911]
["bitfinex","SOLUSD",1740409302153,24.7642,155.48,155.47,145.87608049]
["bitfinex","SOLUSD",1740409303758,24.7642,155.48,155.47,145.90608049]
["bitfinex","SOLUSD",1740409304267,18.3916,155.48,155.47,145.90608049]
["bitfinex","SOLUSD",1740409305181,18.64258,155.48,155.47,111.31228049]
["bitfinex","SOLUSD",1740409305355,18.51709,155.48,155.47,78.38698049]
["bitfinex","SOLUSD",1740409305556,18.64258,155.48,155.47,43.90248049]
["bitfinex","SOLUSD",1740409305758,18.3916,155.48,155.47,10.39398049]
["bitfinex","SOLUSD",1740409306366,18.64258,155.48,155.47,10.39398049]
["bitfinex","SOLUSD",1740409306574,18.51709,155.48,155.47,8.049e-05]
["bitfinex","SOLUSD",1740409306780,18.3916,155.48,155.47,8.049e-05]
["bitfinex","SOLUSD",1740409307061,18.64258,155.48,155.47,8.049e-05]
["bitfinex","SOLUSD",1740409307263,4.06549,155.46,155.45,8.049e-05]
["bitfinex","SOLUSD",1740409307467,23.94,155.39,155.38,3.21694215]
["bitfinex","SOLUSD",1740409307768,23.94,155.39,155.38,3.19694215]
["bitfinex","SOLUSD",1740409308285,38.3354,155.39,155.38,3.19694215]
["bitfinex","SOLUSD",1740409309176,1.94,155.36,155.25,3.29311295]
["bitfinex","SOLUSD",1740409309378,1.94,155.16,155.15,0.0207335]
["bitfinex","SOLUSD",1740409309565,22.94,155.14,155.1,0.02579]
["bitfinex","SOLUSD",1740409309764,22.94,155.14,154.83,15.40871225]
["bitfinex","SOLUSD",1740409309765,1.0,155.01,154.92,0.66396568]
["bitfinex","SOLUSD",1740409309977,1.94,155.01,154.92,1.57143735]
["bitfinex","SOLUSD",1740409310185,1.94,155.01,155.0,10.98224116]
["bitfinex","SOLUSD",1740409310898,10.46,155.01,155.0,10.98224116]
["bitfinex","SOLUSD",1740409311198,1.94,154.93,154.92,0.60396568]
["bitfinex","SOLUSD",1740409312269,0.94,154.93,154.92,0.60396568]
["bitfinex","SOLUSD",1740409312468,1.94,154.98,154.92,0.60396568]
["bitfinex","SOLUSD",1740409312772,1.94,154.93,154.92,0.60396568]
["bitfinex","SOLUSD",1740409313778,0.94,154.95,154.92,7.05886568]
["bitfinex","SOLUSD",1740409313993,0.94,154.97,154.92,141.75886568]
["bitfinex","SOLUSD",1740409314193,0.94,154.98,154.92,141.75886568]
["bitfinex","SOLUSD",1740409314502,0.94,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1740409314666,0.94,154.94,154.88,3.29884245]
["bitfinex","SOLUSD",1740409314864,0.94,154.92,154.88,90.67543033]
["bitfinex","SOLUSD",1740409315069,0.94,154.97,154.91,20.0]
["bitfinex","SOLUSD",1740409315369,50.0,155.2,154.91,20.0]
["bitfinex","SOLUSD",1740409315370,0.94,155.04,154.99,20.0]
["bitfinex","SOLUSD",1740409315566,0.94,155.04,154.98,9.0]
["bitfinex","SOLUSD",1740409315902,0.94,154.99,154.98,9.0]
["bitfinex","SOLUSD",1740409316108,0.94,155.02,154.98,9.0]
["bitfinex","SOLUSD",1740409316309,0.94,155.02,154.99,6.452]
["bitfinex","SOLUSD",1740409316608,0.94,155.01,154.99,6.452]
["bitfinex","SOLUSD",1740409316893,0.94,155.05,154.99,6.452]
["bitfinex","SOLUSD",1740409317196,0.94,155.04,154.99,113.25743033]
["bitfinex","SOLUSD",1740409317492,0.94,155.03,154.99,113.25743033]
["bitfinex","SOLUSD",1740409317689,0.94,155.03,155.01,20.0]
["bitfinex","SOLUSD",1740409317991,0.94,155.04,154.99,6.452]
["bitfinex","SOLUSD",1740409318176,0.94,155.03,154.99,6.452]
["bitfinex","SOLUSD",1740409318494,0.94,155.05,155.02,20.0]
["bitfinex","SOLUSD",1740409318789,0.94,155.0,154.99,6.452]
["bitfinex","SOLUSD",1740409318994,0.94,154.98,154.97,6.4525]
["bitfinex","SOLUSD",1740409319297,1.0,154.98,154.97,6.4525]
["bitfinex","SOLUSD",1740409319509,1.94,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1740409319670,0.94,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1740409319870,0.91,155.0,154.97,6.4525]
["bitfinex","SOLUSD",1740409320100,0.91,154.99,154.97,6.4525]
["bitfinex","SOLUSD",1740409320293,0.91,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1740409320468,0.91,155.05,155.0,20.0]
["bitfinex","SOLUSD",1740409320810,0.91,155.09,155.05,20.0]
["bitfinex","SOLUSD",1740409321124,0.91,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1740409321410,0.91,155.11,155.09,20.0]
["bitfinex","SOLUSD",1740409321581,1.91,155.1,155.06,90.67543033]
["bitfinex","SOLUSD",1740409321787,0.91,155.07,155.03,99.77543033]
["bitfinex","SOLUSD",1740409321986,1.91,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1740409322395,1.0,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1740409322599,1.91,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1740409322787,0.91,155.03,155.02,25.09994886]
["bitfinex","SOLUSD",1740409322989,0.91,155.02,154.97,161.59]
["bitfinex","SOLUSD",1740409323195,1.91,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1740409323490,1.91,155.06,155.01,20.0]
["bitfinex","SOLUSD",1740409323813,0.91,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1740409324017,0.91,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1740409324196,0.91,155.01,154.98,22.5835]
["bitfinex","SOLUSD",1740409324397,0.91,155.04,155.0,20.0]
["bitfinex","SOLUSD",1740409324709,0.91,155.06,155.04,18.64964886]
["bitfinex","SOLUSD",1740409324910,0.91,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1740409325114,1.0,155.13,155.11,20.0]
["bitfinex","SOLUSD",1740409325288,1.0,155.28,155.12,30.47633886]
["bitfinex","SOLUSD",1740409325486,119.34,155.29,155.16,18.64964886]
["bitfinex","SOLUSD",1740409326285,119.34,155.29,155.17,22.5558]
["bitfinex","SOLUSD",1740409326492,1.0,155.33,155.2,20.0]
["bitfinex","SOLUSD",1740409326816,1.0,155.33,155.2,18.77513886]
["bitfinex","SOLUSD",1740409327042,1.0,155.32,155.2,18.64964886]
["bitfinex","SOLUSD",1740409327188,1.0,155.29,155.17,22.5558]
["bitfinex","SOLUSD",1740409327518,1.0,155.32,155.18,18.77513886]
["bitfinex","SOLUSD",1740409327825,11.1,155.36,155.22,18.77513886]
["bitfinex","SOLUSD",1740409328025,10.1,155.36,155.22,162.57513886]
["bitfinex","SOLUSD",1740409328210,1.0,155.37,155.22,162.57513886]
["bitfinex","SOLUSD",1740409328396,6.4078,155.47,155.22,162.57513886]
["bitfinex","SOLUSD",1740409328397,1.0,155.44,155.31,19.25]
["bitfinex","SOLUSD",1740409328598,1.0,155.47,155.36,18.64964886]
["bitfinex","SOLUSD",1740409328808,1.0,155.47,155.35,0.12549]
["bitfinex","SOLUSD",1740409329017,82.6,155.48,155.34,18.64964886]
["bitfinex","SOLUSD",1740409329519,82.6,155.48,155.35,0.12549]
["bitfinex","SOLUSD",1740409329693,1.0,155.47,155.34,234.04964886]
["bitfinex","SOLUSD",1740409329894,82.6,155.48,155.34,234.04964886]
["bitfinex","SOLUSD",1740409330110,2.0,155.46,155.34,234.04964886]
["bitfinex","SOLUSD",1740409330315,1.0,155.42,155.27,221.6769]
["bitfinex","SOLUSD",1740409330519,1.0,155.41,155.28,15.6399]
["bitfinex","SOLUSD",1740409330824,1.0,155.4,155.29,18.64964886]
["bitfinex","SOLUSD",1740409331033,81.6,155.4,155.27,21.9172]
["bitfinex","SOLUSD",1740409331339,81.6,155.4,155.28,0.96542758]
["bitfinex","SOLUSD",1740409331532,81.6,155.45,155.29,19.77513886]
["bitfinex","SOLUSD",1740409331733,88.0329,155.45,155.31,18.77513886]
["bitfinex","SOLUSD",1740409332059,81.6,155.45,155.31,234.04964886]
["bitfinex","SOLUSD",1740409332329,1.0,155.47,155.33,18.64964886]
["bitfinex","SOLUSD",1740409332503,1.0,155.47,155.34,15.6174]
["bitfinex","SOLUSD",1740409333127,1.0,155.47,155.34,9.18]
["bitfinex","SOLUSD",1740409333531,1.0,155.47,155.35,18.64964886]
["bitfinex","SOLUSD",1740409333826,1.0,155.46,155.35,18.64964886]
["bitfinex","SOLUSD",1740409334034,1.0,155.51,155.35,236.0148531]
["bitfinex","SOLUSD",1740409334200,1.0,155.49,155.35,99.34964886]
["bitfinex","SOLUSD",1740409334401,1.0,155.49,155.36,22.5282]
["bitfinex","SOLUSD",1740409334610,1.0,155.48,155.37,18.64964886]
["bitfinex","SOLUSD",1740409334929,1.0,155.46,155.34,150.3171]
["bitfinex","SOLUSD",1740409335138,82.6,155.48,155.34,15.6171]
["bitfinex","SOLUSD",1740409335299,81.6,155.48,155.35,18.77513886]
["bitfinex","SOLUSD",1740409335928,81.6,155.48,155.35,234.04964886]
["bitfinex","SOLUSD",1740409336214,81.6,155.48,155.35,99.34964886]
["bitfinex","SOLUSD",1740409336446,1.0,155.5,155.36,6.4366]
["bitfinex","SOLUSD",1740409336743,1.0,155.52,155.39,18.77513886]
["bitfinex","SOLUSD",1740409337118,1.0,155.52,155.39,18.27513886]
["bitfinex","SOLUSD",1740409337351,1.0,155.52,155.4,6.2381]
["bitfinex","SOLUSD",1740409337523,0.063,155.54,155.45,2.0]
["bitfinex","SOLUSD",1740409337727,0.063,155.54,155.47,2.0]
["bitfinex","SOLUSD",1740409337932,0.063,155.54,155.5,20.0]
["bitfinex","SOLUSD",1740409338107,0.063,155.54,155.5,235.4]
["bitfinex","SOLUSD",1740409338307,0.063,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1740409338609,0.063,155.54,155.48,143.86]
["bitfinex","SOLUSD",1740409338813,0.063,155.54,155.48,150.2916]
["bitfinex","SOLUSD",1740409339039,0.063,155.54,155.48,143.86]
["bitfinex","SOLUSD",1740409339211,1.063,155.54,155.44,87.1329]
["bitfinex","SOLUSD",1740409339420,1.063,155.54,155.4,15.3781]
["bitfinex","SOLUSD",1740409339421,1.0,155.5,155.4,6.2381]
["bitfinex","SOLUSD",1740409339636,81.6,155.49,155.4,6.2381]
["bitfinex","SOLUSD",1740409339841,1.0,155.47,155.38,1.5167]
["bitfinex","SOLUSD",1740409340024,82.6,155.46,155.38,1.5167]
["bitfinex","SOLUSD",1740409340340,89.033,155.45,155.38,1.5167]
["bitfinex","SOLUSD",1740409340544,6.4313,155.49,155.38,7.9525]
["bitfinex","SOLUSD",1740409340718,1.0,155.47,155.38,1.5167]
["bitfinex","SOLUSD",1740409340914,1.0,155.46,155.38,1.5167]
["bitfinex","SOLUSD",1740409341138,21.0,155.45,155.38,1.5167]
["bitfinex","SOLUSD",1740409341435,82.6,155.48,155.38,1.5167]
["bitfinex","SOLUSD",1740409341639,81.6,155.48,155.38,1.5167]
["bitfinex","SOLUSD",1740409341845,82.6,155.48,155.38,1.5167]
["bitfinex","SOLUSD",1740409342330,81.6,155.48,155.39,18.64964886]
["bitfinex","SOLUSD",1740409342527,82.6,155.48,155.39,18.64964886]
["bitfinex","SOLUSD",1740409342917,1.0,155.47,155.39,18.64964886]
["bitfinex","SOLUSD",1740409343146,89.0318,155.48,155.39,18.64964886]
["bitfinex","SOLUSD",1740409343316,91.7,155.51,155.39,18.64964886]
["bitfinex","SOLUSD",1740409343520,6.25870788,155.5,155.39,18.64964886]
["bitfinex","SOLUSD",1740409343741,1.0,155.49,155.39,18.64964886]
["bitfinex","SOLUSD",1740409343941,5.25870788,155.5,155.39,18.64964886]
["bitfinex","SOLUSD",1740409344122,88.0304,155.51,155.39,18.64964886]
["bitfinex","SOLUSD",1740409344556,1.0,155.5,155.4,6.435]
["bitfinex","SOLUSD",1740409344727,1.0,155.5,155.39,6.4353]
["bitfinex","SOLUSD",1740409345051,1.0,155.48,155.39,18.64964886]
["bitfinex","SOLUSD",1740409345354,1.0,155.48,155.19,52.34552718]
["bitfinex","SOLUSD",1740409345355,1.0,155.36,155.24,6.4416]
["bitfinex","SOLUSD",1740409345555,81.6,155.35,155.24,6.4416]
["bitfinex","SOLUSD",1740409345856,1.0,155.34,155.23,8.0694]
["bitfinex","SOLUSD",1740409346351,82.6,155.35,155.23,8.0694]
["bitfinex","SOLUSD",1740409346524,6.4374,155.34,155.23,8.0694]
["bitfinex","SOLUSD",1740409346725,20.0,155.32,155.23,8.0694]
["bitfinex","SOLUSD",1740409346956,6.4341,155.42,155.24,51.96606889]
["bitfinex","SOLUSD",1740409347131,1.0,155.39,155.24,215.4]
["bitfinex","SOLUSD",1740409347445,20.0,155.39,155.25,18.77513886]
["bitfinex","SOLUSD",1740409347646,6.4341,155.42,155.27,18.64964886]
["bitfinex","SOLUSD",1740409347820,20.0,155.39,155.24,215.4]
["bitfinex","SOLUSD",1740409348233,92.08,155.38,155.23,8.0694]
["bitfinex","SOLUSD",1740409348528,20.0,155.34,155.23,8.0694]
["bitfinex","SOLUSD",1740409348724,21.0,155.32,155.23,1.6275]
["bitfinex","SOLUSD",1740409349056,1.0,155.3,155.23,1.6275]
["bitfinex","SOLUSD",1740409349233,92.32,155.31,155.23,1.6275]
["bitfinex","SOLUSD",1740409349561,92.32,155.31,155.24,0.03]
["bitfinex","SOLUSD",1740409350252,1.0,155.29,155.24,0.03]
["bitfinex","SOLUSD",1740409350659,7.4395,155.29,155.24,0.03]
["bitfinex","SOLUSD",1740409350865,1.0,155.27,155.24,0.03]
["bitfinex","SOLUSD",1740409351049,1.0,155.25,155.24,0.03]
["bitfinex","SOLUSD",1740409351466,1.0,155.25,155.21,6.4416]
["bitfinex","SOLUSD",1740409351467,21.0,155.22,155.21,6.4416]
["bitfinex","SOLUSD",1740409351971,20.0,155.22,155.21,6.4416]
["bitfinex","SOLUSD",1740409352635,26.4424,155.22,155.21,6.4416]
["bitfinex","SOLUSD",1740409353035,27.4424,155.22,155.21,6.4416]
["bitfinex","SOLUSD",1740409353861,26.4424,155.22,155.21,6.4416]
["bitfinex","SOLUSD",1740409354066,27.4424,155.22,155.21,6.4416]
["bitfinex","SOLUSD",1740409354466,1.0,155.21,155.19,0.03]
["bitfinex","SOLUSD",1740409354873,26.4424,155.22,155.19,0.03]
["bitfinex","SOLUSD",1740409355464,81.6,155.28,155.19,0.03]
["bitfinex","SOLUSD",1740409355665,1.0,155.22,155.19,0.03]
["bitfinex","SOLUSD",1740409355871,1.0,155.2,155.19,0.03]
["bitfinex","SOLUSD",1740409356170,20.0,155.18,155.09,6.3834]
["bitfinex","SOLUSD",1740409356350,6.4453,155.15,155.09,6.3834]
["bitfinex","SOLUSD",1740409356560,20.0,155.12,155.08,1.5591]
["bitfinex","SOLUSD",1740409357367,6.4453,155.15,155.08,1.5591]
["bitfinex","SOLUSD",1740409357569,16.4649,155.17,155.09,18.64964886]
["bitfinex","SOLUSD",1740409357875,6.4441,155.18,155.09,18.64964886]
["bitfinex","SOLUSD",1740409358046,6.4432,155.2,155.09,18.64964886]
["bitfinex","SOLUSD",1740409358647,20.0,155.19,155.09,25.09714886]
["bitfinex","SOLUSD",1740409358851,1.0,155.15,154.99,134.7]
["bitfinex","SOLUSD",1740409359166,1.0,155.15,154.96,7.97]
["bitfinex","SOLUSD",1740409359167,21.0,155.11,154.96,136.2205]
["bitfinex","SOLUSD",1740409359368,20.0,155.11,154.96,136.2205]
["bitfinex","SOLUSD",1740409359555,21.0,155.11,154.96,136.2205]
["bitfinex","SOLUSD",1740409359757,20.0,155.11,154.97,0.12549]
["bitfinex","SOLUSD",1740409359967,20.0,155.11,155.0,6.4815]
["bitfinex","SOLUSD",1740409360274,81.6,155.14,155.01,18.64964886]
["bitfinex","SOLUSD",1740409360483,10.08,155.15,155.02,0.12549]
["bitfinex","SOLUSD",1740409360658,6.4441,155.18,155.03,25.09994886]
["bitfinex","SOLUSD",1740409360973,6.4441,155.18,155.06,0.12549]
["bitfinex","SOLUSD",1740409361147,6.4441,155.18,155.07,18.64964886]
["bitfinex","SOLUSD",1740409361351,1.0,155.17,155.06,134.7]
["bitfinex","SOLUSD",1740409361667,20.0,155.15,155.06,134.7]
["bitfinex","SOLUSD",1740409361851,1.0,155.13,155.0,0.03]
["bitfinex","SOLUSD",1740409362053,1.0,155.09,155.0,0.03]
["bitfinex","SOLUSD",1740409362373,91.64,155.12,155.0,0.03]
["bitfinex","SOLUSD",1740409362546,92.64,155.12,155.0,0.03]
["bitfinex","SOLUSD",1740409362876,6.447,155.11,155.0,0.03]
["bitfinex","SOLUSD",1740409364071,91.64,155.12,155.0,0.03]
["bitfinex","SOLUSD",1740409364265,81.6,155.17,155.01,18.77513886]
["bitfinex","SOLUSD",1740409364460,6.4441,155.18,155.01,155.44219144]
["bitfinex","SOLUSD",1740409364669,1.0,155.03,155.01,80.7]
["bitfinex","SOLUSD",1740409364981,6.1515,155.15,155.0,0.03]
["bitfinex","SOLUSD",1740409364982,10.6,155.05,155.0,0.03]
["bitfinex","SOLUSD",1740409365163,10.64,155.1,155.0,0.03]
["bitfinex","SOLUSD",1740409365352,10.64,155.1,155.0,25.13094886]
["bitfinex","SOLUSD",1740409365682,10.64,155.1,155.0,0.03]
["bitfinex","SOLUSD",1740409365848,0.12549,155.15,155.0,0.03]
["bitfinex","SOLUSD",1740409365849,6.4449,155.16,155.01,18.77513886]
["bitfinex","SOLUSD",1740409366053,6.4449,155.16,155.01,134.7]
["bitfinex","SOLUSD",1740409366256,17.2645,155.17,155.02,0.96703381]
["bitfinex","SOLUSD",1740409366458,6.4428,155.21,155.05,18.77513886]
["bitfinex","SOLUSD",1740409366672,6.442,155.23,155.08,0.12549]
["bitfinex","SOLUSD",1740409366871,17.2815,155.25,155.11,0.12549]
["bitfinex","SOLUSD",1740409367095,17.2813,155.25,155.13,0.12549]
["bitfinex","SOLUSD",1740409367261,1.61441153,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1740409367673,1.61441153,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1740409367871,1.61441153,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1740409368067,1.61441153,155.22,155.16,19.61584555]
["bitfinex","SOLUSD",1740409368068,1.61441153,155.22,155.16,18.64964886]
["bitfinex","SOLUSD",1740409368479,0.063,155.27,155.16,18.64964886]
["bitfinex","SOLUSD",1740409368784,0.063,155.27,155.17,0.12549]
["bitfinex","SOLUSD",1740409368989,0.063,155.27,155.16,153.34964886]
["bitfinex","SOLUSD",1740409370058,0.063,155.27,155.12,134.7]
["bitfinex","SOLUSD",1740409370259,1.0,155.23,155.09,1.639]
["bitfinex","SOLUSD",1740409370480,1.0,155.22,155.09,1.639]
["bitfinex","SOLUSD",1740409370678,6.4412,155.25,155.09,1.639]
["bitfinex","SOLUSD",1740409370986,2.0,155.24,155.09,1.639]
["bitfinex","SOLUSD",1740409371190,1.0,155.23,155.09,1.639]
["bitfinex","SOLUSD",1740409371490,81.6,155.24,155.1,0.12549]
["bitfinex","SOLUSD",1740409371669,6.4412,155.25,155.1,134.82549]
["bitfinex","SOLUSD",1740409371869,1.0,155.23,155.09,1.639]
["bitfinex","SOLUSD",1740409372069,0.12549,155.22,155.09,1.639]
["bitfinex","SOLUSD",1740409372262,0.12549,155.1,155.0,0.03]
["bitfinex","SOLUSD",1740409372489,1.0,155.13,155.0,0.03]
["bitfinex","SOLUSD",1740409372782,22.5617,155.13,155.01,1.0]
["bitfinex","SOLUSD",1740409373088,81.6,155.12,155.0,0.03]
["bitfinex","SOLUSD",1740409373387,81.6,155.11,155.0,0.03]
["bitfinex","SOLUSD",1740409373594,0.12549,155.12,154.84,0.3388]
["bitfinex","SOLUSD",1740409373595,3.16092628,154.99,154.84,0.3388]
["bitfinex","SOLUSD",1740409373784,81.6,154.99,154.85,0.03]
["bitfinex","SOLUSD",1740409373965,82.6,154.99,154.85,0.03]
["bitfinex","SOLUSD",1740409374287,1.0,154.98,154.85,0.03]
["bitfinex","SOLUSD",1740409374473,81.6,155.03,154.85,0.03]
["bitfinex","SOLUSD",1740409374655,94.62,155.07,154.86,0.96808995]
["bitfinex","SOLUSD",1740409374856,6.4491,155.06,154.88,51.0]
["bitfinex","SOLUSD",1740409375095,6.4491,155.06,154.9,18.77513886]
["bitfinex","SOLUSD",1740409375386,81.6,155.07,155.0,0.03]
["bitfinex","SOLUSD",1740409375574,6.4485,155.08,155.0,0.03]
["bitfinex","SOLUSD",1740409375775,6.4477,155.1,155.0,0.03]
["bitfinex","SOLUSD",1740409375978,6.4457,155.14,155.0,0.03]
["bitfinex","SOLUSD",1740409376180,6.4457,155.14,155.01,119.48549]
["bitfinex","SOLUSD",1740409376380,6.4457,155.14,155.03,0.12549]
["bitfinex","SOLUSD",1740409376583,6.4457,155.14,155.04,18.64964886]
["bitfinex","SOLUSD",1740409376763,32.73288459,155.18,155.05,0.12549]
["bitfinex","SOLUSD",1740409376962,0.063,155.19,155.06,18.64964886]
["bitfinex","SOLUSD",1740409377185,8.39472635,155.09,155.06,38.64624733]
["bitfinex","SOLUSD",1740409377387,8.39472635,155.09,155.07,0.12549]
["bitfinex","SOLUSD",1740409377788,16.78945271,155.12,155.07,37.80487351]
["bitfinex","SOLUSD",1740409377969,16.78945271,155.12,155.09,1.12549]
["bitfinex","SOLUSD",1740409378165,16.78945271,155.12,155.08,0.96643995]
["bitfinex","SOLUSD",1740409378366,16.78945271,155.12,155.09,1.0]
["bitfinex","SOLUSD",1740409378588,29.44454224,155.19,155.12,52.12549]
["bitfinex","SOLUSD",1740409378895,0.063,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1740409379075,0.063,155.19,155.13,89.02595032]
["bitfinex","SOLUSD",1740409379274,0.063,155.19,155.14,13.86630048]
["bitfinex","SOLUSD",1740409379785,0.063,155.19,155.11,37.67938351]
["bitfinex","SOLUSD",1740409379985,0.063,155.19,155.12,119.34]
["bitfinex","SOLUSD",1740409380166,0.063,155.19,155.11,37.67938351]
["bitfinex","SOLUSD",1740409380366,0.063,155.19,155.11,38.64583898]
["bitfinex","SOLUSD",1740409380594,0.063,155.19,155.11,37.67938351]
["bitfinex","SOLUSD",1740409381006,0.063,155.19,155.07,37.67938351]
["bitfinex","SOLUSD",1740409381167,0.063,155.19,155.08,119.34]
["bitfinex","SOLUSD",1740409381367,0.063,155.19,155.09,0.12549]
["bitfinex","SOLUSD",1740409381573,0.063,155.19,155.07,37.67938351]
["bitfinex","SOLUSD",1740409381981,18.83813886,155.19,155.04,69.68053348]
["bitfinex","SOLUSD",1740409382289,18.64964886,155.17,155.07,0.06198394]
["bitfinex","SOLUSD",1740409382485,0.96622566,155.16,155.01,6.6176]
["bitfinex","SOLUSD",1740409382767,6.4457,155.14,155.01,6.6176]
["bitfinex","SOLUSD",1740409382970,6.4457,155.14,155.02,0.06200393]
["bitfinex","SOLUSD",1740409383278,6.4457,155.14,155.02,0.12549]
["bitfinex","SOLUSD",1740409383669,0.96622566,155.13,155.03,0.56122667]
["bitfinex","SOLUSD",1740409383881,81.6,155.12,155.02,0.56501372]
["bitfinex","SOLUSD",1740409384094,81.6,155.11,155.01,0.64912342]
["bitfinex","SOLUSD",1740409384397,82.56622566,155.11,155.01,0.64912342]
["bitfinex","SOLUSD",1740409384707,0.96622566,155.1,155.01,0.64537766]
["bitfinex","SOLUSD",1740409384873,6.4482,155.08,155.01,0.64537766]
["bitfinex","SOLUSD",1740409385073,88.0482,155.08,155.01,0.64537766]
["bitfinex","SOLUSD",1740409385497,19.61587452,155.07,155.01,0.64537766]
["bitfinex","SOLUSD",1740409385801,88.0482,155.08,155.01,0.64537766]
["bitfinex","SOLUSD",1740409386095,18.64964886,155.07,155.01,0.64537766]
["bitfinex","SOLUSD",1740409386293,19.61587452,155.07,155.01,0.64537766]
["bitfinex","SOLUSD",1740409386701,88.0482,155.08,155.01,0.64537766]
["bitfinex","SOLUSD",1740409386886,6.4474,155.1,155.01,0.64537766]
["bitfinex","SOLUSD",1740409387069,25.09704886,155.1,155.01,0.64537766]
["bitfinex","SOLUSD",1740409387275,26.06327452,155.1,155.01,0.64537766]
["bitfinex","SOLUSD",1740409387484,18.64964886,155.09,155.01,0.64537766]
["bitfinex","SOLUSD",1740409387776,23.53222566,155.1,155.01,0.64537766]
["bitfinex","SOLUSD",1740409387777,22.566,155.1,155.01,0.64537766]
["bitfinex","SOLUSD",1740409387971,6.4474,155.1,155.01,0.64537766]
["bitfinex","SOLUSD",1740409388283,81.6,155.11,155.01,7.09647766]
["bitfinex","SOLUSD",1740409388480,6.4453,155.15,155.02,0.12549]
["bitfinex","SOLUSD",1740409388791,81.6,155.14,155.04,6.4499]
["bitfinex","SOLUSD",1740409389187,6.4444,155.18,155.05,0.12549]
["bitfinex","SOLUSD",1740409389389,6.4444,155.18,155.05,1.09244615]
["bitfinex","SOLUSD",1740409389680,9.81171119,155.17,155.04,6.4499]
["bitfinex","SOLUSD",1740409389884,9.81171119,155.17,155.05,0.12549]
["bitfinex","SOLUSD",1740409390182,9.81171119,155.17,155.08,20.0]
["bitfinex","SOLUSD",1740409390488,9.81171119,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1740409390689,9.81171119,155.17,155.12,20.0]
["bitfinex","SOLUSD",1740409390897,9.81171119,155.17,155.13,6.57169]
["bitfinex","SOLUSD",1740409391101,9.81171119,155.17,155.13,7.53803597]
["bitfinex","SOLUSD",1740409391304,9.81171119,155.17,155.13,6.4462]
["bitfinex","SOLUSD",1740409391684,9.81171119,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1740409391995,9.81171119,155.17,155.13,140.94108351]
["bitfinex","SOLUSD",1740409392183,9.81171119,155.17,155.13,6.4462]
["bitfinex","SOLUSD",1740409393583,9.81171119,155.17,155.1,6.4474]
["bitfinex","SOLUSD",1740409393773,9.81171119,155.17,155.05,12.46]
["bitfinex","SOLUSD",1740409394105,20.0,155.13,155.03,6.4503]
["bitfinex","SOLUSD",1740409394409,18.64964886,155.11,155.0,0.03]
["bitfinex","SOLUSD",1740409394580,0.96622566,155.1,155.03,0.73176234]
["bitfinex","SOLUSD",1740409394781,100.24964886,155.09,155.0,0.03]
["bitfinex","SOLUSD",1740409394980,18.64964886,155.07,155.01,0.73185676]
["bitfinex","SOLUSD",1740409395302,0.96622566,155.07,155.02,0.68567108]
["bitfinex","SOLUSD",1740409395500,88.0482,155.08,155.0,0.03]
["bitfinex","SOLUSD",1740409395683,81.6,155.08,155.0,0.03]
["bitfinex","SOLUSD",1740409395895,6.4473,155.11,155.0,20.03]
["bitfinex","SOLUSD",1740409396080,7.41352566,155.11,155.0,0.03]
["bitfinex","SOLUSD",1740409396282,18.64964886,155.1,155.0,0.03]
["bitfinex","SOLUSD",1740409396497,6.4473,155.11,155.0,0.03]
["bitfinex","SOLUSD",1740409396709,0.96622566,155.1,155.0,0.03]
["bitfinex","SOLUSD",1740409397011,6.4473,155.11,155.0,0.03]
["bitfinex","SOLUSD",1740409397493,6.4462,155.13,155.01,20.12549]
["bitfinex","SOLUSD",1740409397810,6.4449,155.16,155.01,57.80487351]
["bitfinex","SOLUSD",1740409398114,9.81171119,155.17,155.05,20.12549]
["bitfinex","SOLUSD",1740409398303,9.81171119,155.17,155.05,71.11173066]
["bitfinex","SOLUSD",1740409398507,9.81171119,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1740409398704,9.81171119,155.17,155.1,57.80487351]
["bitfinex","SOLUSD",1740409399648,9.81171119,155.17,155.11,6.447]
["bitfinex","SOLUSD",1740409399991,9.81171119,155.17,155.07,6.4487]
["bitfinex","SOLUSD",1740409400192,9.81171119,155.17,155.07,124.82808351]
["bitfinex","SOLUSD",1740409401123,81.6,155.16,155.04,87.2097]
["bitfinex","SOLUSD",1740409401285,81.6,155.16,155.04,80.7]
["bitfinex","SOLUSD",1740409401714,6.4453,155.15,155.04,87.1497]
["bitfinex","SOLUSD",1740409402210,20.0,155.11,155.0,80.73]
["bitfinex","SOLUSD",1740409402389,102.56622566,155.1,155.0,0.03]
["bitfinex","SOLUSD",1740409402591,81.6,155.09,155.0,0.03]
["bitfinex","SOLUSD",1740409402830,82.56622566,155.08,155.0,0.03]
["bitfinex","SOLUSD",1740409403114,81.6,155.07,155.0,0.03]
["bitfinex","SOLUSD",1740409403323,81.6,155.06,155.0,0.03]
["bitfinex","SOLUSD",1740409403486,81.6,155.05,155.0,0.03]
["bitfinex","SOLUSD",1740409403687,88.0501,155.04,155.0,0.03]
["bitfinex","SOLUSD",1740409403919,81.6,155.03,155.0,0.03]
["bitfinex","SOLUSD",1740409404216,82.56622566,155.02,155.0,0.03]
["bitfinex","SOLUSD",1740409404617,41.22454886,155.04,155.0,0.03]
["bitfinex","SOLUSD",1740409404618,81.6,155.04,155.0,0.03]
["bitfinex","SOLUSD",1740409404916,88.0499,155.04,155.0,0.03]
["bitfinex","SOLUSD",1740409405290,6.4491,155.06,155.0,0.03]
["bitfinex","SOLUSD",1740409405699,6.4487,155.07,155.0,0.03]
["bitfinex","SOLUSD",1740409406012,7.41492566,155.07,155.0,0.03]
["bitfinex","SOLUSD",1740409406319,6.4487,155.07,155.0,0.03]
["bitfinex","SOLUSD",1740409406632,81.6,155.12,155.0,0.03]
["bitfinex","SOLUSD",1740409406799,6.4466,155.12,155.0,0.03]
["bitfinex","SOLUSD",1740409407152,9.56330873,155.09,155.0,0.03]
["bitfinex","SOLUSD",1740409407433,18.64964886,155.07,155.0,0.03]
["bitfinex","SOLUSD",1740409407608,81.6,155.06,155.0,0.03]
["bitfinex","SOLUSD",1740409407804,7.41572566,155.05,155.0,0.03]
["bitfinex","SOLUSD",1740409408007,81.6,155.04,154.88,78.86069372]
["bitfinex","SOLUSD",1740409408207,82.56622566,155.03,154.88,78.86069372]
["bitfinex","SOLUSD",1740409408406,20.0,155.0,154.88,85.31709372]
["bitfinex","SOLUSD",1740409408610,81.6,155.02,154.89,0.12549]
["bitfinex","SOLUSD",1740409408815,18.5095,155.05,154.9,0.96791772]
["bitfinex","SOLUSD",1740409409016,18.5095,155.05,154.9,119.34730123]
["bitfinex","SOLUSD",1740409409297,16.01280873,155.05,154.91,18.77513886]
["bitfinex","SOLUSD",1740409409603,16.01280873,155.05,154.94,20.0]
["bitfinex","SOLUSD",1740409409923,32.13660873,155.05,154.93,6.4545]
["bitfinex","SOLUSD",1740409410310,16.01280873,155.05,155.0,0.03]
["bitfinex","SOLUSD",1740409410713,23.53952566,155.05,155.0,0.03]
["bitfinex","SOLUSD",1740409410917,18.64964886,155.04,155.0,0.03]
["bitfinex","SOLUSD",1740409411119,0.96622566,155.03,155.0,0.03]
["bitfinex","SOLUSD",1740409411329,6.4495,155.05,155.0,0.03]
["bitfinex","SOLUSD",1740409411638,22.5733,155.05,155.0,0.03]
["bitfinex","SOLUSD",1740409411932,88.0491,155.06,155.0,0.03]
["bitfinex","SOLUSD",1740409412115,88.0491,155.06,154.91,23.56058924]
["bitfinex","SOLUSD",1740409412316,88.0491,155.06,154.92,0.12549]
["bitfinex","SOLUSD",1740409412637,88.0491,155.06,154.91,140.97238351]
["bitfinex","SOLUSD",1740409412934,104.1718,155.06,154.91,140.97238351]
["bitfinex","SOLUSD",1740409413350,82.56622566,155.05,154.91,87.1553]
["bitfinex","SOLUSD",1740409413638,81.6,155.04,154.91,87.1553]
["bitfinex","SOLUSD",1740409413837,81.6,155.04,154.92,1.09324524]
["bitfinex","SOLUSD",1740409414010,88.0499,155.04,154.93,6.4545]
["bitfinex","SOLUSD",1740409414207,82.56622566,155.03,154.91,80.7]
["bitfinex","SOLUSD",1740409414436,81.6,155.03,154.91,87.1551]
["bitfinex","SOLUSD",1740409414830,81.6,155.03,154.91,88.12288748]
["bitfinex","SOLUSD",1740409415027,81.6,155.03,154.91,87.1551]
["bitfinex","SOLUSD",1740409415232,81.6,155.03,154.91,80.7]
["bitfinex","SOLUSD",1740409415739,20.0,154.99,154.87,96.842]
["bitfinex","SOLUSD",1740409415923,6.4528,154.97,154.86,6.4574]
["bitfinex","SOLUSD",1740409416114,81.6,154.97,154.86,6.4574]
["bitfinex","SOLUSD",1740409416447,88.0508,155.02,154.9,20.12549]
["bitfinex","SOLUSD",1740409416751,0.96622566,155.07,154.9,20.12549]
["bitfinex","SOLUSD",1740409416752,91.16330873,155.06,154.91,0.96781408]
["bitfinex","SOLUSD",1740409416920,97.61250873,155.06,154.94,20.0]
["bitfinex","SOLUSD",1740409417249,91.16330873,155.06,154.95,0.12549]
["bitfinex","SOLUSD",1740409417434,97.61240873,155.06,154.95,0.12549]
["bitfinex","SOLUSD",1740409417614,91.16330873,155.06,154.95,0.12549]
["bitfinex","SOLUSD",1740409418010,91.16330873,155.06,154.96,28.8095]
["bitfinex","SOLUSD",1740409418211,81.6,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1740409418441,88.0491,155.06,154.96,12.6764]
["bitfinex","SOLUSD",1740409418640,89.01532566,155.06,154.94,118.37938351]
["bitfinex","SOLUSD",1740409418816,18.64964886,155.04,154.92,87.1548]
["bitfinex","SOLUSD",1740409419017,18.64964886,155.02,154.9,12.6787]
["bitfinex","SOLUSD",1740409419212,81.6,155.01,154.9,12.6787]
["bitfinex","SOLUSD",1740409419442,81.6,155.01,154.9,131.05808351]
["bitfinex","SOLUSD",1740409419937,81.6,155.01,154.9,118.37938351]
["bitfinex","SOLUSD",1740409420140,6.452,154.99,154.87,18.4366]
["bitfinex","SOLUSD",1740409420443,6.452,154.99,154.87,34.5791]
["bitfinex","SOLUSD",1740409420630,7.41822566,154.99,154.87,18.4366]
["bitfinex","SOLUSD",1740409420938,81.6,155.0,154.88,18.77513886]
["bitfinex","SOLUSD",1740409421140,89.01802566,155.0,154.87,136.81598351]
["bitfinex","SOLUSD",1740409421440,81.6,155.0,154.89,0.12549]
["bitfinex","SOLUSD",1740409421640,88.0516,155.0,154.87,152.95848351]
["bitfinex","SOLUSD",1740409421947,81.6,155.0,154.88,19.74307433]
["bitfinex","SOLUSD",1740409422245,88.0516,155.0,154.89,22.5965]
["bitfinex","SOLUSD",1740409422543,88.0516,155.0,154.87,130.35938351]
["bitfinex","SOLUSD",1740409422544,0.96622566,154.99,154.88,6.4565]
["bitfinex","SOLUSD",1740409422842,81.6,154.98,154.85,6.4578]
["bitfinex","SOLUSD",1740409423032,81.6,154.98,154.85,124.83718351]
["bitfinex","SOLUSD",1740409423231,0.96622566,154.97,154.85,124.83718351]
["bitfinex","SOLUSD",1740409423735,100.24964886,154.96,154.85,6.4578]
["bitfinex","SOLUSD",1740409423941,82.56622566,154.95,154.84,6.7969]
["bitfinex","SOLUSD",1740409424127,88.0541,154.94,154.84,0.3388]
["bitfinex","SOLUSD",1740409424332,82.56622566,154.93,154.84,0.3388]
["bitfinex","SOLUSD",1740409424660,81.6,154.92,154.84,0.3388]
["bitfinex","SOLUSD",1740409425246,81.6,154.92,154.84,6.7967]
["bitfinex","SOLUSD",1740409425452,11.88,154.97,154.85,0.12549]
["bitfinex","SOLUSD",1740409425646,6.452,154.99,154.86,18.64964886]
["bitfinex","SOLUSD",1740409425843,7.41822566,154.99,154.86,118.37938351]
["bitfinex","SOLUSD",1740409426039,6.452,154.99,154.86,118.37938351]
["bitfinex","SOLUSD",1740409426220,6.452,154.99,154.87,6.457]
["bitfinex","SOLUSD",1740409426830,20.0,154.96,154.85,6.4574]
["bitfinex","SOLUSD",1740409427033,81.6,154.97,154.85,6.4574]
["bitfinex","SOLUSD",1740409427236,101.21587452,154.96,154.84,0.3388]
["bitfinex","SOLUSD",1740409427432,20.0,154.92,154.84,0.3388]
["bitfinex","SOLUSD",1740409427632,12.74622566,154.94,154.84,0.3388]
["bitfinex","SOLUSD",1740409427842,11.78,154.94,154.84,6.797]
["bitfinex","SOLUSD",1740409428039,6.4541,154.94,154.84,6.797]
["bitfinex","SOLUSD",1740409428243,6.4541,154.94,154.85,0.12549]
["bitfinex","SOLUSD",1740409428433,97.73,154.99,154.85,0.12549]
["bitfinex","SOLUSD",1740409428434,6.4528,154.97,154.85,0.12549]
["bitfinex","SOLUSD",1740409428631,6.4524,154.98,154.88,20.0]
["bitfinex","SOLUSD",1740409428828,81.6,154.99,154.89,0.12549]
["bitfinex","SOLUSD",1740409429033,11.76,155.01,154.88,20.0]
["bitfinex","SOLUSD",1740409429243,11.76,155.01,154.87,0.12549]
["bitfinex","SOLUSD",1740409429440,11.76,155.01,154.88,20.0]
["bitfinex","SOLUSD",1740409429735,6.4516,155.0,154.88,20.0]
["bitfinex","SOLUSD",1740409429931,6.4507,155.02,154.9,0.12549]
["bitfinex","SOLUSD",1740409430142,81.6,155.04,154.92,20.12549]
["bitfinex","SOLUSD",1740409430331,6.4491,155.06,154.92,144.71017351]
["bitfinex","SOLUSD",1740409430639,6.4486,155.08,154.94,0.12549]
["bitfinex","SOLUSD",1740409431025,18.1479,155.09,154.97,20.0]
["bitfinex","SOLUSD",1740409431228,18.1479,155.09,154.98,0.12549]
["bitfinex","SOLUSD",1740409431428,18.1479,155.09,154.97,138.37938351]
["bitfinex","SOLUSD",1740409431953,18.1479,155.09,154.99,6.452]
["bitfinex","SOLUSD",1740409433035,18.1479,155.09,154.98,6.4524]
["bitfinex","SOLUSD",1740409433240,19.11412566,155.09,154.98,6.4524]
["bitfinex","SOLUSD",1740409433774,11.7,155.09,154.99,0.12549]
["bitfinex","SOLUSD",1740409434071,6.447,155.11,154.99,0.12549]
["bitfinex","SOLUSD",1740409434270,0.12549,155.03,154.87,6.457]
["bitfinex","SOLUSD",1740409434572,20.0,155.01,154.87,6.457]
["bitfinex","SOLUSD",1740409434743,0.96622566,155.0,154.87,6.457]
["bitfinex","SOLUSD",1740409434943,6.452,154.99,154.87,6.457]
["bitfinex","SOLUSD",1740409435852,88.052,154.99,154.87,6.457]
["bitfinex","SOLUSD",1740409436070,6.4507,155.02,154.87,140.97888351]
["bitfinex","SOLUSD",1740409436444,6.4507,155.02,154.9,20.0]
["bitfinex","SOLUSD",1740409436854,6.4507,155.02,154.89,0.12549]
["bitfinex","SOLUSD",1740409437178,6.4507,155.02,154.9,26.4557]
["bitfinex","SOLUSD",1740409437742,6.4507,155.02,154.9,42.5951]
["bitfinex","SOLUSD",1740409438050,7.41692566,155.02,154.9,6.4557]
["bitfinex","SOLUSD",1740409438249,20.0,154.99,154.9,6.4557]
["bitfinex","SOLUSD",1740409438462,20.96622566,154.99,154.9,6.4557]
["bitfinex","SOLUSD",1740409438745,81.6,154.98,154.86,6.4808]
["bitfinex","SOLUSD",1740409438945,26.4544,154.94,154.84,1.8671]
["bitfinex","SOLUSD",1740409439170,26.4544,154.94,154.84,0.3388]
["bitfinex","SOLUSD",1740409439478,81.6,154.93,154.84,0.3388]
["bitfinex","SOLUSD",1740409439852,6.4544,154.94,154.84,0.3388]
["bitfinex","SOLUSD",1740409440371,11.56,154.96,154.84,0.3388]
["bitfinex","SOLUSD",1740409440577,18.0136,154.96,154.84,0.3388]
["bitfinex","SOLUSD",1740409441073,20.0,154.93,154.84,0.3388]
["bitfinex","SOLUSD",1740409441875,0.96622566,154.94,154.84,0.3388]
["bitfinex","SOLUSD",1740409442185,81.6,154.95,154.84,0.3388]
["bitfinex","SOLUSD",1740409442471,6.4516,155.0,154.88,20.12549]
["bitfinex","SOLUSD",1740409442677,125.8912,155.01,154.9,0.12549]
["bitfinex","SOLUSD",1740409442885,6.4512,155.01,154.9,0.12549]
["bitfinex","SOLUSD",1740409443183,6.4507,155.02,154.88,118.37938351]
["bitfinex","SOLUSD",1740409443353,6.4507,155.02,154.89,0.12549]
["bitfinex","SOLUSD",1740409443543,6.4503,155.03,154.92,0.12549]
["bitfinex","SOLUSD",1740409443747,81.663,155.09,154.94,0.12549]
["bitfinex","SOLUSD",1740409443984,17.9282,155.08,154.94,0.12549]
["bitfinex","SOLUSD",1740409444356,17.9282,155.08,154.94,1.09310393]
["bitfinex","SOLUSD",1740409444573,18.64964886,155.07,154.94,37.67938351]
["bitfinex","SOLUSD",1740409444748,18.89442566,155.08,154.94,37.67938351]
["bitfinex","SOLUSD",1740409444947,17.9282,155.08,154.95,0.12549]
["bitfinex","SOLUSD",1740409445272,0.063,155.09,155.0,0.12549]
["bitfinex","SOLUSD",1740409445576,0.063,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1740409445779,0.063,155.09,155.04,20.64964886]
["bitfinex","SOLUSD",1740409445982,0.063,155.09,155.06,6.0604]
["bitfinex","SOLUSD",1740409446353,9.87471119,155.17,155.07,18.77513886]
["bitfinex","SOLUSD",1740409446682,9.87471119,155.17,155.1,20.0]
["bitfinex","SOLUSD",1740409447277,9.87471119,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1740409447579,9.87471119,155.17,155.13,20.0]
["bitfinex","SOLUSD",1740409447875,9.87471119,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1740409447876,9.87471119,155.17,155.1,38.64588286]
["bitfinex","SOLUSD",1740409448088,9.87471119,155.17,155.09,37.67938351]
["bitfinex","SOLUSD",1740409448260,9.87471119,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1740409448467,9.87471119,155.17,155.15,0.12549]
["bitfinex","SOLUSD",1740409448667,8.20811119,155.17,155.15,37.80487351]
["bitfinex","SOLUSD",1740409448974,4.87491119,155.17,155.15,38.77112039]
["bitfinex","SOLUSD",1740409449182,4.87491119,155.17,155.16,0.12549]
["bitfinex","SOLUSD",1740409449183,1.65275495,155.17,155.16,0.12549]
["bitfinex","SOLUSD",1740409449485,1.65275495,155.17,155.15,37.67938351]
["bitfinex","SOLUSD",1740409449655,1.65275495,155.17,155.14,20.0]
["bitfinex","SOLUSD",1740409449854,1.65275495,155.17,155.15,0.12549]
["bitfinex","SOLUSD",1740409450055,0.063,155.19,155.18,20.12549]
["bitfinex","SOLUSD",1740409450286,0.063,155.19,155.15,38.64568333]
["bitfinex","SOLUSD",1740409450461,0.063,155.19,155.18,20.0]
["bitfinex","SOLUSD",1740409451069,0.063,155.19,155.18,20.12549]
["bitfinex","SOLUSD",1740409451375,0.063,155.19,155.18,37.80487351]
["bitfinex","SOLUSD",1740409451574,0.063,155.25,155.18,37.80487351]
["bitfinex","SOLUSD",1740409451575,0.063,155.25,155.19,6.31339]
["bitfinex","SOLUSD",1740409451781,0.063,155.25,155.22,20.0]
["bitfinex","SOLUSD",1740409451992,0.063,155.25,155.19,44.95872184]
["bitfinex","SOLUSD",1740409452164,0.063,155.25,155.19,43.99277351]
["bitfinex","SOLUSD",1740409452489,0.063,155.25,155.22,20.0]
["bitfinex","SOLUSD",1740409452793,0.063,155.25,155.22,37.67938351]
["bitfinex","SOLUSD",1740409452957,0.063,155.25,155.24,20.0]
["bitfinex","SOLUSD",1740409453164,0.063,155.25,155.24,37.67938351]
["bitfinex","SOLUSD",1740409453483,0.063,155.25,155.24,38.77062006]
["bitfinex","SOLUSD",1740409453687,0.063,155.25,155.24,37.67938351]
["bitfinex","SOLUSD",1740409453856,0.063,155.25,155.23,37.67938351]
["bitfinex","SOLUSD",1740409454061,0.063,155.25,155.19,43.86728351]
["bitfinex","SOLUSD",1740409454285,0.063,155.25,155.16,118.37938351]
["bitfinex","SOLUSD",1740409454868,0.063,155.25,155.15,11.22]
["bitfinex","SOLUSD",1740409455188,18.64964886,155.23,155.08,37.67938351]
["bitfinex","SOLUSD",1740409455378,20.0,155.2,155.08,37.67938351]
["bitfinex","SOLUSD",1740409455561,20.0,155.2,155.06,118.37938351]
["bitfinex","SOLUSD",1740409455562,20.96622566,155.2,155.06,118.37938351]
["bitfinex","SOLUSD",1740409455768,19.61587452,155.2,155.04,44.18588351]
["bitfinex","SOLUSD",1740409456087,20.0,155.16,155.03,37.67938351]
["bitfinex","SOLUSD",1740409456294,19.61587452,155.15,155.01,37.67938351]
["bitfinex","SOLUSD",1740409456667,20.0,155.16,155.02,0.12549]
["bitfinex","SOLUSD",1740409456864,6.4418,155.19,155.04,0.12549]
["bitfinex","SOLUSD",1740409457061,0.96622566,155.19,155.05,20.0]
["bitfinex","SOLUSD",1740409457261,18.64964886,155.17,155.02,118.37938351]
["bitfinex","SOLUSD",1740409457600,18.64964886,155.15,154.97,135.77128351]
["bitfinex","SOLUSD",1740409457766,0.96622566,155.14,154.98,0.12549]
["bitfinex","SOLUSD",1740409457965,20.0,155.12,154.98,118.37938351]
["bitfinex","SOLUSD",1740409458165,21.12697452,155.11,154.97,30.564488]
["bitfinex","SOLUSD",1740409458396,20.0,155.08,154.97,11.18]
["bitfinex","SOLUSD",1740409458868,21.12697452,155.11,154.97,11.18]
["bitfinex","SOLUSD",1740409459066,20.0,155.08,154.97,11.18]
["bitfinex","SOLUSD",1740409459273,7.9582,155.11,154.97,48.85938351]
["bitfinex","SOLUSD",1740409459469,1.5111,155.11,155.0,20.0]
["bitfinex","SOLUSD",1740409459672,38.64964886,155.09,154.97,37.67938351]
["bitfinex","SOLUSD",1740409459894,0.96622566,155.08,154.97,37.67938351]
["bitfinex","SOLUSD",1740409460099,18.64964886,155.07,154.93,19.391859]
["bitfinex","SOLUSD",1740409460273,0.96622566,155.06,154.93,19.391859]
["bitfinex","SOLUSD",1740409460475,0.96622566,155.06,154.92,0.12549]
["bitfinex","SOLUSD",1740409460674,11.1,155.05,154.92,0.12549]
["bitfinex","SOLUSD",1740409461083,11.1,155.05,155.03,0.03]
["bitfinex","SOLUSD",1740409461999,6.4474,155.1,155.03,0.03]
["bitfinex","SOLUSD",1740409462767,23.53222566,155.1,155.03,0.03]
["bitfinex","SOLUSD",1740409462965,18.64964886,155.09,155.03,0.03]
["bitfinex","SOLUSD",1740409463196,38.64964886,155.07,155.03,0.03]
["bitfinex","SOLUSD",1740409463372,20.0,155.03,154.91,37.67938351]
["bitfinex","SOLUSD",1740409463578,0.96622566,155.02,154.87,37.70938351]
["bitfinex","SOLUSD",1740409463803,1.5116,154.97,154.87,0.03]
["bitfinex","SOLUSD",1740409464179,0.96622566,154.96,154.87,0.03]
["bitfinex","SOLUSD",1740409464706,1.5116,154.97,154.87,0.03]
["bitfinex","SOLUSD",1740409465209,2.47782566,154.97,154.87,0.03]
["bitfinex","SOLUSD",1740409465406,7.41942566,154.96,154.87,0.03]
["bitfinex","SOLUSD",1740409465582,6.4532,154.96,154.87,0.03]
["bitfinex","SOLUSD",1740409467000,7.41942566,154.96,154.87,0.03]
["bitfinex","SOLUSD",1740409467809,23.55252566,154.96,154.87,0.03]
["bitfinex","SOLUSD",1740409468377,22.5863,154.96,154.87,0.03]
["bitfinex","SOLUSD",1740409468612,6.4532,154.96,154.87,0.03]
["bitfinex","SOLUSD",1740409470314,1.5116,154.97,154.87,37.70938351]
["bitfinex","SOLUSD",1740409470483,7.9645,154.97,154.87,37.70938351]
["bitfinex","SOLUSD",1740409470809,0.96622566,154.96,154.87,0.03]
["bitfinex","SOLUSD",1740409471020,81.6,154.95,154.87,0.03]
["bitfinex","SOLUSD",1740409471315,82.56622566,154.95,154.87,0.03]
["bitfinex","SOLUSD",1740409471522,81.6,154.95,154.87,0.03]
["bitfinex","SOLUSD",1740409471684,6.4541,154.94,154.87,0.03]
["bitfinex","SOLUSD",1740409471886,12.4316,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1740409472093,1.5116,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1740409472393,10.92,155.02,154.89,0.96789413]
["bitfinex","SOLUSD",1740409472722,6.40849705,155.04,154.93,0.12549]
["bitfinex","SOLUSD",1740409472894,6.4487,155.07,154.93,119.34695822]
["bitfinex","SOLUSD",1740409473090,6.4487,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1740409473297,6.4474,155.1,154.97,37.80487351]
["bitfinex","SOLUSD",1740409473515,6.4474,155.1,154.97,37.67938351]
["bitfinex","SOLUSD",1740409473696,6.4482,155.08,154.97,37.67938351]
["bitfinex","SOLUSD",1740409473906,6.4482,155.08,154.98,0.12549]
["bitfinex","SOLUSD",1740409474102,6.4482,155.08,154.97,37.67938351]
["bitfinex","SOLUSD",1740409474902,22.5674,155.09,154.97,37.67938351]
["bitfinex","SOLUSD",1740409475127,19.61587452,155.08,154.91,37.67938351]
["bitfinex","SOLUSD",1740409475312,20.0,155.05,154.91,37.67938351]
["bitfinex","SOLUSD",1740409475629,20.0,155.05,154.92,0.12549]
["bitfinex","SOLUSD",1740409476126,10.84,155.04,154.92,0.12549]
["bitfinex","SOLUSD",1740409476304,10.84,155.04,154.92,37.67938351]
["bitfinex","SOLUSD",1740409476505,0.96622566,155.03,154.92,37.67938351]
["bitfinex","SOLUSD",1740409477095,18.64964886,155.01,154.87,48.56938351]
["bitfinex","SOLUSD",1740409477299,7.41692566,155.02,154.87,48.56938351]
["bitfinex","SOLUSD",1740409477507,6.4507,155.02,154.88,0.12549]
["bitfinex","SOLUSD",1740409477800,20.0,154.99,154.87,48.56938351]
["bitfinex","SOLUSD",1740409478220,20.0,154.99,154.87,129.26938351]
["bitfinex","SOLUSD",1740409478924,6.4524,154.98,154.87,118.40938351]
["bitfinex","SOLUSD",1740409479230,6.4524,154.98,154.88,0.12549]
["bitfinex","SOLUSD",1740409479529,6.4511,155.01,154.9,0.12549]
["bitfinex","SOLUSD",1740409479710,6.4507,155.03,154.91,0.96779876]
["bitfinex","SOLUSD",1740409480032,10.84,155.04,154.92,0.12549]
["bitfinex","SOLUSD",1740409480237,6.4495,155.05,154.92,118.50487351]
["bitfinex","SOLUSD",1740409480427,6.4495,155.05,154.94,0.12549]
["bitfinex","SOLUSD",1740409480627,6.4487,155.07,154.94,119.47252278]
["bitfinex","SOLUSD",1740409481232,6.4487,155.07,154.94,118.50487351]
["bitfinex","SOLUSD",1740409482708,6.4487,155.07,154.95,0.12549]
["bitfinex","SOLUSD",1740409482902,6.4487,155.07,154.95,118.37938351]
["bitfinex","SOLUSD",1740409483324,6.4487,155.07,154.96,0.12549]
["bitfinex","SOLUSD",1740409483925,0.063,155.07,154.96,118.50487351]
["bitfinex","SOLUSD",1740409484098,0.063,155.07,154.96,119.47227071]
["bitfinex","SOLUSD",1740409484919,0.063,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1740409485131,0.063,155.07,155.0,118.50487351]
["bitfinex","SOLUSD",1740409485616,0.063,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1740409485815,0.063,155.07,155.04,118.50487351]
["bitfinex","SOLUSD",1740409486036,0.063,155.07,155.04,119.47177147]
["bitfinex","SOLUSD",1740409486410,0.063,155.07,155.06,20.0]
["bitfinex","SOLUSD",1740409486609,0.063,155.07,155.06,21.09228851]
["bitfinex","SOLUSD",1740409486806,32.87858709,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1740409487021,32.87858709,155.19,155.1,138.37938351]
["bitfinex","SOLUSD",1740409487344,32.87858709,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1740409488046,20.0,155.16,155.07,118.37938351]
["bitfinex","SOLUSD",1740409488341,32.19112723,155.15,155.01,0.96709471]
["bitfinex","SOLUSD",1740409488510,10.0321,155.07,154.93,19.383215]
["bitfinex","SOLUSD",1740409488710,27.41765214,155.06,154.87,0.03]
["bitfinex","SOLUSD",1740409488911,27.41765214,155.06,154.87,38.19565977]
["bitfinex","SOLUSD",1740409489220,10.7,155.06,154.9,1.0]
["bitfinex","SOLUSD",1740409489422,10.7,155.06,154.92,19.77513886]
["bitfinex","SOLUSD",1740409489772,43.00838297,155.12,154.99,20.0]
["bitfinex","SOLUSD",1740409489909,43.00838297,155.12,155.0,0.12549]
["bitfinex","SOLUSD",1740409490114,43.00838297,155.12,154.99,57.67938351]
["bitfinex","SOLUSD",1740409490328,32.30838297,155.12,154.99,57.67938351]
["bitfinex","SOLUSD",1740409490731,38.75538297,155.12,155.0,0.12549]
["bitfinex","SOLUSD",1740409491112,19.85872577,155.11,154.99,37.67938351]
["bitfinex","SOLUSD",1740409491445,20.0,155.06,154.93,44.16528351]
["bitfinex","SOLUSD",1740409491646,20.0,155.06,154.94,0.12549]
["bitfinex","SOLUSD",1740409491810,20.0,155.07,154.94,0.12549]
["bitfinex","SOLUSD",1740409492132,20.0,155.07,154.93,44.16528351]
["bitfinex","SOLUSD",1740409492336,6.4495,155.05,154.93,44.16528351]
["bitfinex","SOLUSD",1740409492538,6.4478,155.09,154.94,0.12549]
["bitfinex","SOLUSD",1740409492708,6.4478,155.09,154.96,20.0]
["bitfinex","SOLUSD",1740409492911,50.96021195,155.13,154.98,0.12549]
["bitfinex","SOLUSD",1740409493109,50.96021195,155.13,154.93,6.4859]
["bitfinex","SOLUSD",1740409493110,1.0,155.05,154.89,38.64]
["bitfinex","SOLUSD",1740409493336,1.0,154.98,154.9,1.1804851]
["bitfinex","SOLUSD",1740409493543,101.12075125,155.04,154.87,0.03]
["bitfinex","SOLUSD",1740409493544,13.07065586,154.97,154.87,0.03]
["bitfinex","SOLUSD",1740409493845,11.86,154.96,154.87,0.03]
["bitfinex","SOLUSD",1740409494046,1.21055295,154.95,154.87,0.03]
["bitfinex","SOLUSD",1740409494248,11.86,154.96,154.87,0.03]
["bitfinex","SOLUSD",1740409494419,6.4515,155.01,154.88,0.12549]
["bitfinex","SOLUSD",1740409494615,11.84,155.02,154.91,20.0]
["bitfinex","SOLUSD",1740409494816,6.4474,155.1,154.97,0.12549]
["bitfinex","SOLUSD",1740409495049,1.20933741,155.16,155.01,20.12549]
["bitfinex","SOLUSD",1740409495246,6.4453,155.15,155.01,154.82549]
["bitfinex","SOLUSD",1740409495630,7.65412189,155.15,155.01,154.82549]
["bitfinex","SOLUSD",1740409495941,6.4453,155.15,155.01,154.82549]
["bitfinex","SOLUSD",1740409496357,6.4449,155.17,155.01,154.82549]
["bitfinex","SOLUSD",1740409496661,7.65373628,155.17,155.01,134.7]
["bitfinex","SOLUSD",1740409497292,7.65373628,155.17,155.02,0.12549]
["bitfinex","SOLUSD",1740409497455,6.4449,155.17,155.05,0.12549]
["bitfinex","SOLUSD",1740409497757,6.4449,155.17,155.05,134.82549]
["bitfinex","SOLUSD",1740409497957,18.64964886,155.16,155.05,134.7]
["bitfinex","SOLUSD",1740409498122,18.64964886,155.16,154.99,19.64964886]
["bitfinex","SOLUSD",1740409498123,19.85838321,155.16,154.99,134.7]
["bitfinex","SOLUSD",1740409498327,20.0,155.05,154.9,215.4]
["bitfinex","SOLUSD",1740409498530,101.45940723,155.04,154.88,134.7]
["bitfinex","SOLUSD",1740409498723,81.6,155.04,154.88,134.7]
["bitfinex","SOLUSD",1740409498937,81.6,155.04,154.91,20.0]
["bitfinex","SOLUSD",1740409499125,11.84,155.05,154.92,0.12549]
["bitfinex","SOLUSD",1740409499319,6.4482,155.08,154.96,0.12549]
["bitfinex","SOLUSD",1740409499542,88.0478,155.09,154.96,215.52549]
["bitfinex","SOLUSD",1740409499758,81.6,155.09,154.96,215.52549]
["bitfinex","SOLUSD",1740409500151,88.0479,155.09,154.96,215.4]
["bitfinex","SOLUSD",1740409500534,81.6,155.09,154.99,20.0]
["bitfinex","SOLUSD",1740409500731,11.82,155.11,155.0,0.12549]
["bitfinex","SOLUSD",1740409501050,81.6,155.16,155.04,0.12549]
["bitfinex","SOLUSD",1740409501254,6.4441,155.18,155.04,215.4]
["bitfinex","SOLUSD",1740409501433,20.0,155.15,155.04,215.4]
["bitfinex","SOLUSD",1740409501632,20.0,155.14,155.04,80.7]
["bitfinex","SOLUSD",1740409501843,1.20903983,155.13,155.04,80.7]
["bitfinex","SOLUSD",1740409502152,20.0,155.14,155.04,80.7]
["bitfinex","SOLUSD",1740409502353,81.6,155.17,155.05,0.12549]
["bitfinex","SOLUSD",1740409502654,1.20873172,155.16,155.04,80.7]
["bitfinex","SOLUSD",1740409502827,89.25333172,155.17,155.04,80.7]
["bitfinex","SOLUSD",1740409503024,81.6,155.17,155.04,80.7]
["bitfinex","SOLUSD",1740409503247,120.9742,155.19,155.07,20.0]
["bitfinex","SOLUSD",1740409503450,6.5063,155.2,155.08,0.12549]
["bitfinex","SOLUSD",1740409503626,0.063,155.2,155.08,215.52549]
["bitfinex","SOLUSD",1740409503830,6.5063,155.2,155.08,215.52549]
["bitfinex","SOLUSD",1740409504038,0.063,155.2,155.08,178.778733]
["bitfinex","SOLUSD",1740409505047,0.063,155.2,155.12,20.0]
["bitfinex","SOLUSD",1740409505235,0.063,155.2,155.12,118.078733]
["bitfinex","SOLUSD",1740409505431,0.063,155.2,155.05,178.778733]
["bitfinex","SOLUSD",1740409505762,81.6,155.19,155.05,178.778733]
["bitfinex","SOLUSD",1740409505942,1.20881813,155.18,155.05,178.778733]
["bitfinex","SOLUSD",1740409506148,18.64964886,155.13,154.98,178.778733]
["bitfinex","SOLUSD",1740409506452,6.4474,155.1,154.98,178.778733]
["bitfinex","SOLUSD",1740409506654,81.6,155.09,154.96,80.7]
["bitfinex","SOLUSD",1740409506829,82.80950539,155.08,154.91,178.778733]
["bitfinex","SOLUSD",1740409507029,100.24964886,155.07,154.9,6.3401]
["bitfinex","SOLUSD",1740409507263,20.0,155.03,154.88,215.43]
["bitfinex","SOLUSD",1740409507429,1.21001052,155.02,154.88,0.03]
["bitfinex","SOLUSD",1740409507629,18.64964886,155.01,154.88,0.03]
["bitfinex","SOLUSD",1740409507860,13.15030639,155.0,154.88,0.03]
["bitfinex","SOLUSD",1740409508053,18.64964886,154.99,154.88,0.03]
["bitfinex","SOLUSD",1740409508238,1.21039239,154.98,154.88,0.03]
["bitfinex","SOLUSD",1740409508437,6.452,154.99,154.88,0.03]
["bitfinex","SOLUSD",1740409508836,1.645,155.03,154.9,20.12549]
["bitfinex","SOLUSD",1740409509036,0.5137,155.04,154.94,0.12549]
["bitfinex","SOLUSD",1740409509244,0.5137,155.04,154.97,20.0]
["bitfinex","SOLUSD",1740409509549,0.5137,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1740409509744,0.5137,155.04,155.03,20.0]
["bitfinex","SOLUSD",1740409510056,0.5137,155.04,155.03,154.7]
["bitfinex","SOLUSD",1740409510363,0.5137,155.04,155.01,20.0]
["bitfinex","SOLUSD",1740409510951,0.5137,155.04,154.96,134.7]
["bitfinex","SOLUSD",1740409511150,0.5137,155.04,154.97,20.0]
["bitfinex","SOLUSD",1740409511838,0.5137,155.04,154.94,134.7]
["bitfinex","SOLUSD",1740409512141,19.85927073,155.03,154.92,134.7]
["bitfinex","SOLUSD",1740409512339,19.85927073,155.03,154.9,11.86]
["bitfinex","SOLUSD",1740409512542,18.64964886,155.01,154.88,0.03]
["bitfinex","SOLUSD",1740409512845,18.64964886,154.99,154.88,0.03]
["bitfinex","SOLUSD",1740409513037,1.21041624,154.98,154.88,0.03]
["bitfinex","SOLUSD",1740409513239,81.6,154.99,154.88,0.03]
["bitfinex","SOLUSD",1740409513445,18.77513886,154.94,154.88,0.03]
["bitfinex","SOLUSD",1740409513761,18.44964886,154.92,154.88,0.03]
["bitfinex","SOLUSD",1740409513938,1.2109522,154.91,154.88,0.03]
["bitfinex","SOLUSD",1740409514139,20.0,154.9,154.87,0.03]
["bitfinex","SOLUSD",1740409514368,1.21107676,154.89,154.87,0.03]
["bitfinex","SOLUSD",1740409514551,20.0,154.85,154.84,0.3388]
["bitfinex","SOLUSD",1740409514739,20.0,154.85,154.82,238.3334]
["bitfinex","SOLUSD",1740409514740,151.22,154.85,154.82,238.3334]
["bitfinex","SOLUSD",1740409514939,2.72839,154.83,154.82,90.68408948]
["bitfinex","SOLUSD",1740409515168,82.6,154.82,154.75,0.17289945]
["bitfinex","SOLUSD",1740409515362,20.0,154.79,154.75,0.17289945]
["bitfinex","SOLUSD",1740409515538,1.21204699,154.78,154.75,0.17289945]
["bitfinex","SOLUSD",1740409515739,11.94,154.77,154.75,0.17289945]
["bitfinex","SOLUSD",1740409515965,13.15229792,154.77,154.75,0.17289945]
["bitfinex","SOLUSD",1740409516864,6.4616,154.76,154.75,0.17289945]
["bitfinex","SOLUSD",1740409517071,0.12549,154.75,154.71,0.10660946]
["bitfinex","SOLUSD",1740409517365,0.12549,154.75,154.5,0.15925325]
["bitfinex","SOLUSD",1740409517366,18.64964886,154.63,154.5,0.15925325]
["bitfinex","SOLUSD",1740409517584,13.95339952,154.62,154.5,0.15925325]
["bitfinex","SOLUSD",1740409517763,18.77513886,154.61,154.5,0.15925325]
["bitfinex","SOLUSD",1740409518072,13.95349996,154.62,154.5,0.15925325]
["bitfinex","SOLUSD",1740409518273,1.21297572,154.61,154.5,0.15925325]
["bitfinex","SOLUSD",1740409518567,1.21297572,154.61,154.51,134.09073274]
["bitfinex","SOLUSD",1740409518568,1.0,154.52,154.51,134.09073274]
["bitfinex","SOLUSD",1740409518772,14.0,154.54,154.41,61.49807163]
["bitfinex","SOLUSD",1740409518945,1.214113,154.53,154.41,61.49807163]
["bitfinex","SOLUSD",1740409519137,20.0,154.51,154.41,61.49807163]
["bitfinex","SOLUSD",1740409519376,1.21424184,154.5,154.41,61.49807163]
["bitfinex","SOLUSD",1740409519870,20.0,154.49,154.41,61.49807163]
["bitfinex","SOLUSD",1740409520068,1.21441856,154.48,154.41,61.49807163]
["bitfinex","SOLUSD",1740409520573,32.47581831,154.49,154.41,61.49807163]
["bitfinex","SOLUSD",1740409520883,32.92420692,154.56,154.44,20.0]
["bitfinex","SOLUSD",1740409521038,32.92420692,154.56,154.44,154.7]
["bitfinex","SOLUSD",1740409521243,29.26357183,154.49,154.43,49.46567927]
["bitfinex","SOLUSD",1740409521463,61.73939014,154.49,154.44,18.77513886]
["bitfinex","SOLUSD",1740409521665,60.07279014,154.49,154.44,204.47513886]
["bitfinex","SOLUSD",1740409521938,62.02141722,154.53,154.49,18.77513886]
["bitfinex","SOLUSD",1740409522147,29.26357185,154.58,154.49,153.47513886]
["bitfinex","SOLUSD",1740409522473,29.26357185,154.58,154.5,51.30843537]
["bitfinex","SOLUSD",1740409522669,29.26357185,154.58,154.51,22.6521]
["bitfinex","SOLUSD",1740409523039,9.43589655,154.57,154.51,22.6521]
["bitfinex","SOLUSD",1740409523239,9.43589655,154.57,154.5,1.0]
["bitfinex","SOLUSD",1740409523484,9.43589655,154.57,154.53,20.0]
["bitfinex","SOLUSD",1740409523658,9.43589655,154.57,154.53,154.7]
["bitfinex","SOLUSD",1740409524373,1.0,154.62,154.51,6.472]
["bitfinex","SOLUSD",1740409524582,1.0,154.6,154.48,6.4733]
["bitfinex","SOLUSD",1740409524790,1.0,154.65,154.49,19.77513886]
["bitfinex","SOLUSD",1740409525077,1.0,154.64,154.52,20.0]
["bitfinex","SOLUSD",1740409525241,1.0,154.63,154.52,20.0]
["bitfinex","SOLUSD",1740409525443,1.0,154.66,154.53,18.77513886]
["bitfinex","SOLUSD",1740409525757,1.0,154.66,154.53,153.47513886]
["bitfinex","SOLUSD",1740409525962,1.0,154.65,154.53,134.82549]
["bitfinex","SOLUSD",1740409526164,1.0,154.63,154.53,134.7]
["bitfinex","SOLUSD",1740409526354,1.0,154.62,154.53,134.7]
["bitfinex","SOLUSD",1740409526553,1.0,154.63,154.52,100.7]
["bitfinex","SOLUSD",1740409527143,7.4663,154.65,154.53,0.12549]
["bitfinex","SOLUSD",1740409527588,1.0,154.6,154.52,134.7]
["bitfinex","SOLUSD",1740409527786,1.0,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1740409527969,1.0,154.62,154.52,134.7]
["bitfinex","SOLUSD",1740409528160,1.0,154.58,154.52,134.7]
["bitfinex","SOLUSD",1740409528360,1.0,154.59,154.47,215.4]
["bitfinex","SOLUSD",1740409528559,1.0,154.58,154.48,0.12549]
["bitfinex","SOLUSD",1740409528990,1.0,154.59,154.48,0.12549]
["bitfinex","SOLUSD",1740409529191,13.76,154.62,154.52,0.12549]
["bitfinex","SOLUSD",1740409529393,1.0,154.59,154.48,134.7]
["bitfinex","SOLUSD",1740409529606,1.0,154.61,154.48,134.7]
["bitfinex","SOLUSD",1740409529769,1.0,154.6,154.48,134.7]
["bitfinex","SOLUSD",1740409529965,1.0,154.61,154.48,134.7]
["bitfinex","SOLUSD",1740409530167,13.76,154.62,154.49,18.77513886]
["bitfinex","SOLUSD",1740409530367,1.0,154.61,154.49,0.12549]
["bitfinex","SOLUSD",1740409530600,1.0,154.61,154.51,20.0]
["bitfinex","SOLUSD",1740409530767,1.0,154.6,154.48,134.7]
["bitfinex","SOLUSD",1740409530977,1.0,154.59,154.5,20.0]
["bitfinex","SOLUSD",1740409531283,12.76,154.62,154.53,20.0]
["bitfinex","SOLUSD",1740409531486,1.0,154.61,154.53,134.7]
["bitfinex","SOLUSD",1740409532198,13.76,154.62,154.53,134.7]
["bitfinex","SOLUSD",1740409532493,1.0,154.6,154.53,134.7]
["bitfinex","SOLUSD",1740409532900,1.0,154.59,154.46,215.4]
["bitfinex","SOLUSD",1740409533096,7.4629,154.73,154.54,6.0406]
["bitfinex","SOLUSD",1740409533297,1.0,154.69,154.54,221.4406]
["bitfinex","SOLUSD",1740409533462,1.0,154.7,154.55,18.77513886]
["bitfinex","SOLUSD",1740409533802,1.0,154.71,154.59,0.12549]
["bitfinex","SOLUSD",1740409533965,1.063,154.77,154.6,1.0]
["bitfinex","SOLUSD",1740409534300,1.0,154.75,154.73,0.21836295]
["bitfinex","SOLUSD",1740409534901,0.063,154.77,154.68,20.0]
["bitfinex","SOLUSD",1740409535215,0.063,154.77,154.72,20.0]
["bitfinex","SOLUSD",1740409535388,0.063,154.77,154.73,18.77513886]
["bitfinex","SOLUSD",1740409535708,0.063,154.77,154.76,20.12549]
["bitfinex","SOLUSD",1740409535881,0.063,154.77,154.76,154.82549]
["bitfinex","SOLUSD",1740409536298,0.063,154.77,154.76,154.7]
["bitfinex","SOLUSD",1740409536479,1.0,154.88,154.76,154.7]
["bitfinex","SOLUSD",1740409536678,20.1962,154.89,154.76,154.7]
["bitfinex","SOLUSD",1740409536883,1.0,154.87,154.76,235.15310177]
["bitfinex","SOLUSD",1740409537107,20.40696058,154.89,154.76,235.15310177]
["bitfinex","SOLUSD",1740409537289,1.0,154.84,154.76,215.4]
["bitfinex","SOLUSD",1740409537626,36.54736058,154.89,154.71,18.64964886]
["bitfinex","SOLUSD",1740409537627,1.0,154.87,154.71,18.64964886]
["bitfinex","SOLUSD",1740409537925,19.1961,154.89,154.73,19.64964886]
["bitfinex","SOLUSD",1740409538099,1.0,154.87,154.72,1.0]
["bitfinex","SOLUSD",1740409538300,1.0,154.86,154.71,216.4]
["bitfinex","SOLUSD",1740409538499,1.0,154.82,154.71,215.4]
["bitfinex","SOLUSD",1740409538701,1.0,154.79,154.69,140.8363]
["bitfinex","SOLUSD",1740409538889,20.0,154.84,154.69,140.8363]
["bitfinex","SOLUSD",1740409538890,1.0,154.8,154.69,140.8363]
["bitfinex","SOLUSD",1740409539088,1.0,154.81,154.72,20.0]
["bitfinex","SOLUSD",1740409539289,1.0,154.84,154.73,0.12549]
["bitfinex","SOLUSD",1740409539582,1.0,154.85,154.73,134.82549]
["bitfinex","SOLUSD",1740409540023,1.0,154.84,154.73,134.7]
["bitfinex","SOLUSD",1740409540229,1.0,154.79,154.71,134.7]
["bitfinex","SOLUSD",1740409540389,1.0,154.78,154.71,134.7]
["bitfinex","SOLUSD",1740409540587,1.0,154.78,154.69,80.7]
["bitfinex","SOLUSD",1740409540790,1.0,154.76,154.69,80.7]
["bitfinex","SOLUSD",1740409541287,1.0,154.74,154.64,215.4]
["bitfinex","SOLUSD",1740409541610,7.4613,154.77,154.67,20.0]
["bitfinex","SOLUSD",1740409541820,1.0,154.73,154.64,215.4]
["bitfinex","SOLUSD",1740409542002,1.0,154.73,154.63,119.66]
["bitfinex","SOLUSD",1740409542200,1.0,154.71,154.6,80.7]
["bitfinex","SOLUSD",1740409542416,1.0,154.69,154.6,80.7]
["bitfinex","SOLUSD",1740409542601,1.0,154.67,154.56,215.4]
["bitfinex","SOLUSD",1740409542803,7.4657,154.67,154.56,215.4]
["bitfinex","SOLUSD",1740409543001,1.0,154.66,154.55,140.9273]
["bitfinex","SOLUSD",1740409543207,1.0,154.66,154.55,215.4]
["bitfinex","SOLUSD",1740409543623,19.9238,154.71,154.56,0.12549]
["bitfinex","SOLUSD",1740409543800,119.64,154.76,154.52,119.64]
["bitfinex","SOLUSD",1740409543801,1.0,154.73,154.6,18.77513886]
["bitfinex","SOLUSD",1740409544005,1.0,154.74,154.63,20.0]
["bitfinex","SOLUSD",1740409544198,7.4626,154.74,154.63,154.7]
["bitfinex","SOLUSD",1740409544419,1.0,154.71,154.63,134.7]
["bitfinex","SOLUSD",1740409544818,7.3931,154.81,154.64,19.77513886]
["bitfinex","SOLUSD",1740409545022,7.4595,154.81,154.68,0.12549]
["bitfinex","SOLUSD",1740409545208,1.0,154.82,154.72,0.12549]
["bitfinex","SOLUSD",1740409545414,7.4589,154.83,154.72,134.82549]
["bitfinex","SOLUSD",1740409545610,13.42,154.84,154.72,134.82549]
["bitfinex","SOLUSD",1740409545811,1.063,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1740409546024,1.0,154.8,154.72,134.7]
["bitfinex","SOLUSD",1740409546229,1.0,154.81,154.7,215.4]
["bitfinex","SOLUSD",1740409546526,1.0,154.74,154.64,215.4]
["bitfinex","SOLUSD",1740409546733,1.0,154.75,154.64,215.4]
["bitfinex","SOLUSD",1740409546900,7.4623,154.75,154.64,215.4]
["bitfinex","SOLUSD",1740409547101,1.0,154.7,154.62,134.7]
["bitfinex","SOLUSD",1740409547295,1.0,154.71,154.6,215.4]
["bitfinex","SOLUSD",1740409547535,1.0,154.71,154.61,0.12549]
["bitfinex","SOLUSD",1740409548033,1.0,154.71,154.6,80.7]
["bitfinex","SOLUSD",1740409548212,1.0,154.7,154.6,80.7]
["bitfinex","SOLUSD",1740409548414,1.0,154.69,154.6,215.4]
["bitfinex","SOLUSD",1740409549130,1.0,154.69,154.59,0.21836295]
["bitfinex","SOLUSD",1740409549131,7.4648,154.69,154.59,0.21836295]
["bitfinex","SOLUSD",1740409549306,1.0,154.69,154.59,134.91836295]
["bitfinex","SOLUSD",1740409549507,1.0,154.68,154.59,134.7]
["bitfinex","SOLUSD",1740409550232,7.4641,154.7,154.59,134.7]
["bitfinex","SOLUSD",1740409550414,1.0,154.68,154.59,134.7]
["bitfinex","SOLUSD",1740409550809,1.0,154.7,154.59,215.4]
["bitfinex","SOLUSD",1740409550998,1.0,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1740409551203,1.0,154.66,154.56,215.4]
["bitfinex","SOLUSD",1740409551402,1.0,154.66,154.56,80.7]
["bitfinex","SOLUSD",1740409551603,1.0,154.66,154.55,119.62]
["bitfinex","SOLUSD",1740409551830,1.0,154.66,154.55,335.02]
["bitfinex","SOLUSD",1740409552204,1.0,154.67,154.55,335.02]
["bitfinex","SOLUSD",1740409552409,1.0,154.66,154.55,335.02]
["bitfinex","SOLUSD",1740409552737,1.0,154.69,154.55,80.7]
["bitfinex","SOLUSD",1740409552950,18.9036,154.72,154.6,0.12549]
["bitfinex","SOLUSD",1740409553119,18.9036,154.72,154.6,215.52549]
["bitfinex","SOLUSD",1740409553438,12.44,154.72,154.6,215.4]
["bitfinex","SOLUSD",1740409553670,18.9032,154.72,154.6,215.4]
["bitfinex","SOLUSD",1740409554152,12.44,154.72,154.61,0.12549]
["bitfinex","SOLUSD",1740409554313,6.4625,154.74,154.63,20.0]
["bitfinex","SOLUSD",1740409554514,13.22,154.76,154.64,18.77513886]
["bitfinex","SOLUSD",1740409554745,13.22,154.76,154.64,215.52549]
["bitfinex","SOLUSD",1740409555049,12.22,154.76,154.64,215.52549]
["bitfinex","SOLUSD",1740409555542,1.0,154.74,154.64,215.52549]
["bitfinex","SOLUSD",1740409555731,18.6816,154.76,154.64,215.52549]
["bitfinex","SOLUSD",1740409556046,19.6816,154.76,154.64,215.52549]
["bitfinex","SOLUSD",1740409556358,18.6816,154.76,154.64,215.52549]
["bitfinex","SOLUSD",1740409557141,7.4623,154.75,154.64,215.52549]
["bitfinex","SOLUSD",1740409557525,6.4623,154.75,154.64,215.52549]
["bitfinex","SOLUSD",1740409557743,1.0,154.79,154.68,20.12549]
["bitfinex","SOLUSD",1740409557930,0.063,154.8,154.68,235.52549]
["bitfinex","SOLUSD",1740409558131,1.063,154.8,154.69,18.64964886]
["bitfinex","SOLUSD",1740409558348,0.063,154.8,154.69,234.04964886]
["bitfinex","SOLUSD",1740409558564,0.063,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1740409558763,0.063,154.8,154.73,234.17513886]
["bitfinex","SOLUSD",1740409558938,1.0,154.64,154.47,3.28142761]
["bitfinex","SOLUSD",1740409559133,1.0,154.6,154.43,50.0]
["bitfinex","SOLUSD",1740409559360,1.0,154.57,154.47,2.592515]
["bitfinex","SOLUSD",1740409559559,7.68051518,154.62,154.41,192.19807163]
["bitfinex","SOLUSD",1740409559560,1.0,154.55,154.49,3.23319988]
["bitfinex","SOLUSD",1740409559766,2.0,154.53,154.49,3.23319988]
["bitfinex","SOLUSD",1740409559950,13.1,154.54,154.49,3.23319988]
["bitfinex","SOLUSD",1740409560337,81.6,154.56,154.44,119.64]
["bitfinex","SOLUSD",1740409560537,1.0,154.54,154.44,83.24772884]
["bitfinex","SOLUSD",1740409560755,1.0,154.55,154.44,83.24772884]
["bitfinex","SOLUSD",1740409560756,1.0,154.52,154.44,83.24772884]
["bitfinex","SOLUSD",1740409561072,1.0,154.45,154.41,61.49807163]
["bitfinex","SOLUSD",1740409561270,1.0,154.42,154.41,61.49807163]
["bitfinex","SOLUSD",1740409561444,2.0,154.42,154.41,61.49807163]
["bitfinex","SOLUSD",1740409561772,1.0,154.42,154.41,61.49807163]
["bitfinex","SOLUSD",1740409561973,2.0,154.42,154.41,61.49807163]
["bitfinex","SOLUSD",1740409562470,20.64964886,154.42,154.41,51.49937163]
["bitfinex","SOLUSD",1740409562680,20.64964886,154.42,154.41,7.163e-05]
["bitfinex","SOLUSD",1740409562681,21.77513886,154.42,154.41,7.163e-05]
["bitfinex","SOLUSD",1740409562852,21.77513886,154.42,154.29,1.40180539]
["bitfinex","SOLUSD",1740409562853,22.0,154.3,154.29,1.40180539]
["bitfinex","SOLUSD",1740409563167,8.4813,154.29,154.25,9.703e-05]
["bitfinex","SOLUSD",1740409563366,2.0,154.26,154.25,9.703e-05]
["bitfinex","SOLUSD",1740409563771,3.21577724,154.26,154.25,9.703e-05]
["bitfinex","SOLUSD",1740409563943,1.0,154.26,154.25,9.703e-05]
["bitfinex","SOLUSD",1740409564147,1.0,154.28,154.25,9.703e-05]
["bitfinex","SOLUSD",1740409564464,1.0,154.23,154.17,0.11378076]
["bitfinex","SOLUSD",1740409564666,1.62405289,154.26,154.17,0.11378076]
["bitfinex","SOLUSD",1740409564981,1.62405289,154.26,154.17,6.59988076]
["bitfinex","SOLUSD",1740409565341,2.62405289,154.26,154.17,6.59988076]
["bitfinex","SOLUSD",1740409565548,1.62405289,154.26,154.17,6.09988076]
["bitfinex","SOLUSD",1740409565948,1.0,154.24,154.16,162.03952319]
["bitfinex","SOLUSD",1740409566144,1.0,154.19,154.16,139.47920203]
["bitfinex","SOLUSD",1740409566352,1.0,154.18,154.16,119.98500032]
["bitfinex","SOLUSD",1740409566650,2.0,154.17,154.16,119.48500032]
["bitfinex","SOLUSD",1740409567168,27.13594886,154.17,154.16,87.89034049]
["bitfinex","SOLUSD",1740409567373,27.13594886,154.17,154.16,55.04584049]
["bitfinex","SOLUSD",1740409567562,29.26143886,154.17,154.16,4.049e-05]
["bitfinex","SOLUSD",1740409567871,2.0,154.09,154.08,1.0]
["bitfinex","SOLUSD",1740409568176,1.0,154.01,153.9,6.2187]
["bitfinex","SOLUSD",1740409568353,13.38,154.09,153.77,6.6092]
["bitfinex","SOLUSD",1740409568354,1.0,153.92,153.77,6.6092]
["bitfinex","SOLUSD",1740409568563,1.0,153.9,153.77,6.6092]
["bitfinex","SOLUSD",1740409568872,1.0,153.86,153.77,312.0]
["bitfinex","SOLUSD",1740409569040,1.0,153.86,153.76,20.4039295]
["bitfinex","SOLUSD",1740409569041,2.0,153.86,153.76,18.8112295]
["bitfinex","SOLUSD",1740409569242,9.71834004,153.86,153.76,18.8112295]
["bitfinex","SOLUSD",1740409569456,8.4994,153.86,153.85,6.123e-05]
["bitfinex","SOLUSD",1740409569741,1.0,153.78,153.75,0.05]
["bitfinex","SOLUSD",1740409569956,1.0,153.77,153.75,0.05]
["bitfinex","SOLUSD",1740409570252,14.54,153.78,153.72,58.39261157]
["bitfinex","SOLUSD",1740409570448,1.0,153.76,153.72,48.39261157]
["bitfinex","SOLUSD",1740409570645,1.0,153.8,153.72,48.39261157]
["bitfinex","SOLUSD",1740409570646,2.0,153.77,153.72,48.39261157]
["bitfinex","SOLUSD",1740409570849,1.0,153.74,153.72,48.39261157]
["bitfinex","SOLUSD",1740409571070,2.0,153.73,153.72,48.39261157]
["bitfinex","SOLUSD",1740409571278,1.0,153.65,153.64,0.11982839]
["bitfinex","SOLUSD",1740409571746,1.0,153.68,153.64,0.11982839]
["bitfinex","SOLUSD",1740409571947,1.0,153.69,153.64,0.11982839]
["bitfinex","SOLUSD",1740409572252,1.0,153.7,153.64,0.11982839]
["bitfinex","SOLUSD",1740409572459,1.0,153.67,153.64,0.11982839]
["bitfinex","SOLUSD",1740409572654,7.502,153.8,153.64,6.62812839]
["bitfinex","SOLUSD",1740409572861,1.0,153.8,153.64,157.59992839]
["bitfinex","SOLUSD",1740409573065,1.0,153.84,153.65,6.3686]
["bitfinex","SOLUSD",1740409573255,1.0,153.81,153.66,22.7774]
["bitfinex","SOLUSD",1740409573459,1.0,153.81,153.67,120.02]
["bitfinex","SOLUSD",1740409573668,1.0,153.76,153.67,120.02]
["bitfinex","SOLUSD",1740409573842,1.0,153.86,153.67,120.02]
["bitfinex","SOLUSD",1740409573843,1.0,153.82,153.7,20.0]
["bitfinex","SOLUSD",1740409574046,1.0,153.84,153.7,20.0]
["bitfinex","SOLUSD",1740409574268,16.2461,153.89,153.7,20.0]
["bitfinex","SOLUSD",1740409574269,2.21930129,153.83,153.7,20.0]
["bitfinex","SOLUSD",1740409574475,1.0,153.93,153.7,20.0]
["bitfinex","SOLUSD",1740409574476,1.0,153.85,153.7,20.0]
["bitfinex","SOLUSD",1740409574653,1.0,153.89,153.73,21.0]
["bitfinex","SOLUSD",1740409574855,1.21897954,153.92,153.73,154.7]
["bitfinex","SOLUSD",1740409574856,1.0,153.9,153.73,154.7]
["bitfinex","SOLUSD",1740409575146,2.21853008,153.91,153.73,20.0]
["bitfinex","SOLUSD",1740409575384,1.0,153.89,153.75,20.0]
["bitfinex","SOLUSD",1740409575549,1.0,153.87,153.75,20.0]
["bitfinex","SOLUSD",1740409575750,1.0,153.9,153.75,20.0]
["bitfinex","SOLUSD",1740409575978,1.0,153.8,153.72,6.5053]
["bitfinex","SOLUSD",1740409576361,1.0,153.8,153.69,6.5066]
["bitfinex","SOLUSD",1740409576694,1.0,153.8,153.67,120.02]
["bitfinex","SOLUSD",1740409576695,1.0,153.78,153.67,120.02]
["bitfinex","SOLUSD",1740409576844,1.0,153.78,153.64,0.11982839]
["bitfinex","SOLUSD",1740409576845,1.0,153.72,153.64,0.11982839]
["bitfinex","SOLUSD",1740409577045,1.0,153.71,153.64,0.11982839]
["bitfinex","SOLUSD",1740409577276,1.0,153.7,153.64,0.11982839]
["bitfinex","SOLUSD",1740409577485,1.22028857,153.75,153.64,0.11982839]
["bitfinex","SOLUSD",1740409577486,1.0,153.71,153.64,6.62842839]
["bitfinex","SOLUSD",1740409577688,3.88117038,153.89,153.61,1.6102]
["bitfinex","SOLUSD",1740409577689,1.0,153.77,153.61,133.93862839]
["bitfinex","SOLUSD",1740409577987,1.0,153.82,153.66,1.0]
["bitfinex","SOLUSD",1740409578291,1.0,153.82,153.69,20.0]
["bitfinex","SOLUSD",1740409578468,1.0,153.83,153.73,20.0]
["bitfinex","SOLUSD",1740409578668,1.0,153.9,153.81,20.0]
["bitfinex","SOLUSD",1740409578887,82.6,153.96,153.85,20.0]
["bitfinex","SOLUSD",1740409579065,0.78163705,153.94,153.85,20.0]
["bitfinex","SOLUSD",1740409579275,6.4952,153.96,153.86,6.4994]
["bitfinex","SOLUSD",1740409579276,0.78163705,153.96,153.86,6.4994]
["bitfinex","SOLUSD",1740409579475,0.78163705,153.94,153.86,6.4994]
["bitfinex","SOLUSD",1740409579692,0.78163705,153.88,153.82,6.4952]
["bitfinex","SOLUSD",1740409579901,0.78163705,153.82,153.75,6.504]
["bitfinex","SOLUSD",1740409580097,2.0,153.82,153.64,59.6]
["bitfinex","SOLUSD",1740409580279,1.0,153.77,153.67,2.606309]
["bitfinex","SOLUSD",1740409580793,20.0,153.85,153.67,2.606309]
["bitfinex","SOLUSD",1740409580794,1.0,153.72,153.67,2.606309]
["bitfinex","SOLUSD",1740409580967,1.0,153.71,153.67,2.606309]
["bitfinex","SOLUSD",1740409581165,1.0,153.65,153.59,39.28127891]
["bitfinex","SOLUSD",1740409581366,2.0,153.66,153.59,45.79197891]
["bitfinex","SOLUSD",1740409581793,1.0,153.7,153.59,62.06907891]
["bitfinex","SOLUSD",1740409582162,2.0,153.71,153.59,62.06907891]
["bitfinex","SOLUSD",1740409582368,1.0,153.67,153.59,62.06907891]
["bitfinex","SOLUSD",1740409582566,1.0,153.63,153.59,39.28127891]
["bitfinex","SOLUSD",1740409582875,1.0,153.67,153.59,39.28127891]
["bitfinex","SOLUSD",1740409582876,1.0,153.6,153.59,39.28127891]
["bitfinex","SOLUSD",1740409583101,1.0,153.52,153.51,191.14485317]
["bitfinex","SOLUSD",1740409583295,1.0,153.56,153.51,197.65895317]
["bitfinex","SOLUSD",1740409583604,2.0,153.52,153.51,188.26096096]
["bitfinex","SOLUSD",1740409583899,2.0,153.52,153.51,147.10803911]
["bitfinex","SOLUSD",1740409584098,1.0,153.42,153.41,0.1]
["bitfinex","SOLUSD",1740409584273,2.0,153.42,153.41,0.1]
["bitfinex","SOLUSD",1740409584471,2.0,153.38,153.27,1.30403525]
["bitfinex","SOLUSD",1740409584781,1.0,153.3,153.27,1.30403525]
["bitfinex","SOLUSD",1740409584996,1.0,153.32,153.27,1.30403525]
["bitfinex","SOLUSD",1740409585289,1.0,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1740409585665,1.0,153.32,153.23,6.5261]
["bitfinex","SOLUSD",1740409585863,1.0,153.38,153.23,6.5261]
["bitfinex","SOLUSD",1740409586075,1.0,153.48,153.23,6.5261]
["bitfinex","SOLUSD",1740409586076,1.0,153.39,153.23,66.1261]
["bitfinex","SOLUSD",1740409586285,1.0,153.38,153.23,66.1261]
["bitfinex","SOLUSD",1740409586473,1.0,153.4,153.24,1.7169]
["bitfinex","SOLUSD",1740409586763,1.0,153.34,153.24,1.7169]
["bitfinex","SOLUSD",1740409586968,1.0,153.3,153.24,1.7169]
["bitfinex","SOLUSD",1740409587168,1.0,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1740409587478,1.0,153.29,153.21,6.65171596]
["bitfinex","SOLUSD",1740409587678,0.8,153.34,153.21,25.58333996]
["bitfinex","SOLUSD",1740409587879,0.8,153.29,153.21,9.26593996]
["bitfinex","SOLUSD",1740409588177,0.8,153.29,153.21,6.65171596]
["bitfinex","SOLUSD",1740409588587,0.8,153.28,153.21,22.96911596]
["bitfinex","SOLUSD",1740409588780,0.8,153.29,153.21,22.96911596]
["bitfinex","SOLUSD",1740409588973,0.8,153.28,153.21,6.65171596]
["bitfinex","SOLUSD",1740409589200,1.0,153.3,153.21,6.65171596]
["bitfinex","SOLUSD",1740409589498,0.8,153.26,153.21,6.65201596]
["bitfinex","SOLUSD",1740409589800,1.8,153.22,153.21,0.12511596]
["bitfinex","SOLUSD",1740409590208,0.8,153.22,153.21,0.12511596]
["bitfinex","SOLUSD",1740409590406,1.8,153.22,153.21,0.12511596]
["bitfinex","SOLUSD",1740409590703,2.8,153.22,153.21,0.12511596]
["bitfinex","SOLUSD",1740409590883,1.0,153.14,153.05,2.617298]
["bitfinex","SOLUSD",1740409591232,6.5303,153.13,153.03,64.01515152]
["bitfinex","SOLUSD",1740409591697,1.0,153.14,153.03,64.01515152]
["bitfinex","SOLUSD",1740409591905,1.0,153.13,153.03,64.01515152]
["bitfinex","SOLUSD",1740409592203,128.0493,153.16,153.03,64.01515152]
["bitfinex","SOLUSD",1740409592395,1.0,153.2,153.03,70.54965152]
["bitfinex","SOLUSD",1740409592599,7.5265,153.22,153.03,70.54965152]
["bitfinex","SOLUSD",1740409592907,1.0,153.21,153.06,20.0]
["bitfinex","SOLUSD",1740409593118,1.0,153.16,153.03,70.54965152]
["bitfinex","SOLUSD",1740409593278,1.0,153.18,153.03,64.01515152]
["bitfinex","SOLUSD",1740409593478,1.0,153.16,153.03,64.01515152]
["bitfinex","SOLUSD",1740409593692,0.12549,153.15,153.03,64.01515152]
["bitfinex","SOLUSD",1740409593899,1.0,153.11,153.03,64.01515152]
["bitfinex","SOLUSD",1740409594101,1.0,153.06,153.03,64.01515152]
["bitfinex","SOLUSD",1740409594280,1.0,153.04,153.03,64.01515152]
["bitfinex","SOLUSD",1740409594678,1.0,153.07,153.03,64.01515152]
["bitfinex","SOLUSD",1740409594990,1.0,153.01,153.0,5.27149086]
["bitfinex","SOLUSD",1740409595309,1.0,152.96,152.91,0.12813361]
["bitfinex","SOLUSD",1740409595508,2.0,152.99,152.91,0.12813361]
["bitfinex","SOLUSD",1740409595805,1.0,152.97,152.91,0.12813361]
["bitfinex","SOLUSD",1740409595990,1.0,152.93,152.91,0.12813361]
["bitfinex","SOLUSD",1740409596188,23.8743,153.01,152.91,0.12813361]
["bitfinex","SOLUSD",1740409596189,1.0,152.99,152.91,0.12813361]
["bitfinex","SOLUSD",1740409596398,7.5355,153.01,152.91,0.12813361]
["bitfinex","SOLUSD",1740409596711,6.5355,153.01,152.91,0.12813361]
["bitfinex","SOLUSD",1740409596920,1.0,152.99,152.8,0.9999]
["bitfinex","SOLUSD",1740409597121,1.0,152.95,152.86,226.90030133]
["bitfinex","SOLUSD",1740409597330,1.0,152.9,152.86,213.80060266]
["bitfinex","SOLUSD",1740409597786,19.673811,152.94,152.86,213.80060266]
["bitfinex","SOLUSD",1740409598513,127.2561,153.0,152.86,220.34230266]
["bitfinex","SOLUSD",1740409598736,1.0,152.94,152.86,213.80060266]
["bitfinex","SOLUSD",1740409599186,16.3455,152.95,152.86,213.80060266]
["bitfinex","SOLUSD",1740409599385,6.5368,152.98,152.86,213.80060266]
["bitfinex","SOLUSD",1740409599582,6.5354,153.02,152.89,20.0]
["bitfinex","SOLUSD",1740409599782,6.5316,153.1,152.93,20.0]
["bitfinex","SOLUSD",1740409600013,19.651937,153.13,153.0,0.9999]
["bitfinex","SOLUSD",1740409600219,16.3172,153.22,153.01,0.9999]
["bitfinex","SOLUSD",1740409600506,6.5256,153.25,153.09,0.9999]
["bitfinex","SOLUSD",1740409600809,120.9,153.36,153.14,0.9999]
["bitfinex","SOLUSD",1740409600998,9.73346324,153.37,153.17,0.9999]
["bitfinex","SOLUSD",1740409601198,9.73346324,153.37,153.19,22.8474]
["bitfinex","SOLUSD",1740409601402,1.0,153.33,153.19,6.5278]
["bitfinex","SOLUSD",1740409601718,20.35,153.27,153.13,1.5962]
["bitfinex","SOLUSD",1740409601885,1.17930503,153.32,153.16,0.9999]
["bitfinex","SOLUSD",1740409602089,23.8206,153.37,153.2,0.9999]
["bitfinex","SOLUSD",1740409602090,6.5202,153.37,153.2,0.9999]
["bitfinex","SOLUSD",1740409602301,22.8102,153.44,153.21,1.9999]
["bitfinex","SOLUSD",1740409602520,1.0,153.39,153.17,20.0]
["bitfinex","SOLUSD",1740409602722,19.35,153.33,153.13,31.1859]
["bitfinex","SOLUSD",1740409602928,20.35,153.27,153.13,1.5962]
["bitfinex","SOLUSD",1740409603123,1.0,153.32,153.13,8.1262]
["bitfinex","SOLUSD",1740409603433,16.3004,153.38,153.17,1.9999]
["bitfinex","SOLUSD",1740409603934,6.5184,153.41,153.18,1.9999]
["bitfinex","SOLUSD",1740409604118,6.5184,153.41,153.18,0.9999]
["bitfinex","SOLUSD",1740409604330,6.5184,153.41,153.2,1.0]
["bitfinex","SOLUSD",1740409604518,1.0,153.35,153.13,128.9862]
["bitfinex","SOLUSD",1740409604720,2.0,153.36,153.13,128.9862]
["bitfinex","SOLUSD",1740409605027,20.0,153.38,153.14,1.0]
["bitfinex","SOLUSD",1740409605028,20.0,153.34,153.14,1.0]
["bitfinex","SOLUSD",1740409605213,16.2918,153.46,153.22,1.9999]
["bitfinex","SOLUSD",1740409605412,6.5163,153.46,153.27,1.9999]
["bitfinex","SOLUSD",1740409605631,6.5163,153.46,153.26,27.2115]
["bitfinex","SOLUSD",1740409605837,6.5158,153.48,153.26,27.2115]
["bitfinex","SOLUSD",1740409606029,7.5158,153.48,153.26,45.811861]
["bitfinex","SOLUSD",1740409606247,6.5158,153.48,153.3,1.0]
["bitfinex","SOLUSD",1740409606449,6.5158,153.48,153.26,45.811861]
["bitfinex","SOLUSD",1740409606745,6.5158,153.48,153.31,1.9999]
["bitfinex","SOLUSD",1740409606956,6.5158,153.48,153.27,1.0]
["bitfinex","SOLUSD",1740409607117,6.5158,153.48,153.26,45.811861]
["bitfinex","SOLUSD",1740409607436,1.0,153.48,153.26,45.811861]
["bitfinex","SOLUSD",1740409607622,20.0,153.46,153.26,45.811861]
["bitfinex","SOLUSD",1740409607821,17.2877,153.49,153.26,45.811861]
["bitfinex","SOLUSD",1740409608027,2.0,153.39,153.13,2.5962]
["bitfinex","SOLUSD",1740409608227,1.0,153.02,152.84,2.3789]
["bitfinex","SOLUSD",1740409608459,1.0,153.1,152.91,19.646991]
["bitfinex","SOLUSD",1740409608754,2.0,153.02,152.84,2.3789]
["bitfinex","SOLUSD",1740409608951,1.0,152.99,152.84,2.3789]
["bitfinex","SOLUSD",1740409609154,6.68796354,153.01,152.84,2.3789]
["bitfinex","SOLUSD",1740409609331,1.0,152.95,152.79,120.82]
["bitfinex","SOLUSD",1740409609534,1.0,152.95,152.86,207.2515487]
["bitfinex","SOLUSD",1740409609738,1.0,152.91,152.86,207.2515487]
["bitfinex","SOLUSD",1740409610128,1.0,152.89,152.86,160.65736592]
["bitfinex","SOLUSD",1740409610330,1.0,152.91,152.86,88.07958314]
["bitfinex","SOLUSD",1740409610553,1.0,152.87,152.86,37.45560036]
["bitfinex","SOLUSD",1740409610759,2.0,152.87,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409611152,2.17662059,152.9,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409611448,6.5405,152.9,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409611759,0.12549,152.89,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409611928,0.12549,152.89,152.86,0.03000036]
["bitfinex","SOLUSD",1740409612753,0.12549,152.89,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409613065,6.5405,152.9,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409613239,16.3471,152.94,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409613449,22.8772,152.99,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409613946,1.0,152.93,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409614144,1.0,152.96,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409614342,2.0,152.93,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409614543,0.12549,152.91,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409614966,88.2408,152.99,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409615135,6.5363,152.99,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409615335,22.872,153.03,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409615531,6.5346,153.03,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409615761,32.661,153.09,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409615762,39.42585928,153.14,152.91,19.77513886]
["bitfinex","SOLUSD",1740409615961,6.5299,153.14,152.91,18.64964886]
["bitfinex","SOLUSD",1740409616144,6.5299,153.14,152.92,1.0]
["bitfinex","SOLUSD",1740409616467,1.0,153.05,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409616674,1.0,153.0,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409616968,7.95470259,152.99,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409617144,8.95470259,152.99,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409617350,16.3409,152.99,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409617563,6.5355,153.01,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409617740,0.12549,153.0,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409617942,6.5355,153.01,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409618238,22.8743,153.01,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409618441,20.0,152.98,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409618651,0.12549,152.97,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409618854,0.12549,152.95,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409619161,0.12549,152.93,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409619345,6.5402,152.9,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409619543,9.95315121,152.96,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409619858,2.622756,152.99,152.87,18.64964886]
["bitfinex","SOLUSD",1740409620065,7.76227832,153.01,152.87,18.64964886]
["bitfinex","SOLUSD",1740409620263,1.22596836,152.98,152.86,3.6e-07]
["bitfinex","SOLUSD",1740409620460,1.22644797,153.0,152.86,19.64964922]
["bitfinex","SOLUSD",1740409620650,1.22595512,153.1,153.01,20.0]
["bitfinex","SOLUSD",1740409620841,81.6,153.24,153.05,20.0]
["bitfinex","SOLUSD",1740409620842,6.5274,153.2,153.05,20.0]
["bitfinex","SOLUSD",1740409621043,6.5274,153.2,153.01,23.356]
["bitfinex","SOLUSD",1740409621044,1.22487385,153.19,153.09,20.0]
["bitfinex","SOLUSD",1740409621249,1.22453507,153.21,153.1,0.9999]
["bitfinex","SOLUSD",1740409621462,6.5246,153.27,153.11,18.64964886]
["bitfinex","SOLUSD",1740409621678,1.22401944,153.26,153.13,18.64964886]
["bitfinex","SOLUSD",1740409621976,9.95315121,153.25,153.1,1.0]
["bitfinex","SOLUSD",1740409622147,1.0,153.17,152.74,12.1503]
["bitfinex","SOLUSD",1740409622349,3.29312111,152.94,152.74,2.3037]
["bitfinex","SOLUSD",1740409622651,1.0,152.85,152.74,2.3037]
["bitfinex","SOLUSD",1740409622854,2.40664433,152.84,152.74,2.3037]
["bitfinex","SOLUSD",1740409623051,1.22757831,152.85,152.74,2.3037]
["bitfinex","SOLUSD",1740409623252,1.22734554,152.85,152.74,2.3037]
["bitfinex","SOLUSD",1740409623451,1.0,152.82,152.78,3.53e-06]
["bitfinex","SOLUSD",1740409623654,1.0,152.78,152.66,20.0]
["bitfinex","SOLUSD",1740409623974,22.8952,152.87,152.73,0.9999]
["bitfinex","SOLUSD",1740409624194,1.0,152.8,152.7,1.0327]
["bitfinex","SOLUSD",1740409624471,1.0,152.78,152.7,0.0328]
["bitfinex","SOLUSD",1740409624650,1.22793283,152.77,152.7,1.0327]
["bitfinex","SOLUSD",1740409624986,1.22791476,152.83,152.74,0.9999]
["bitfinex","SOLUSD",1740409625277,1.0,152.78,152.7,0.0328]
["bitfinex","SOLUSD",1740409625483,1.22798734,152.77,152.7,1.0327]
["bitfinex","SOLUSD",1740409625649,1.17930503,152.83,152.77,0.9999]
["bitfinex","SOLUSD",1740409625853,32.87986885,152.96,152.77,0.9999]
["bitfinex","SOLUSD",1740409625854,1.22704919,152.92,152.88,0.9999]
["bitfinex","SOLUSD",1740409626052,7.76282229,153.0,152.89,0.9999]
["bitfinex","SOLUSD",1740409626267,7.76282229,153.0,152.91,0.9999]
["bitfinex","SOLUSD",1740409626476,1.22605311,153.02,152.93,0.9999]
["bitfinex","SOLUSD",1740409626771,1.22573142,153.05,153.03,0.9999]
["bitfinex","SOLUSD",1740409626976,16.3307,153.09,152.94,8.9399]
["bitfinex","SOLUSD",1740409627156,2.22534763,153.08,153.0,0.9999]
["bitfinex","SOLUSD",1740409627675,1.22555241,153.12,153.05,0.9999]
["bitfinex","SOLUSD",1740409627846,1.22555241,153.12,153.09,0.9999]
["bitfinex","SOLUSD",1740409628051,0.21760014,153.13,153.09,0.9999]
["bitfinex","SOLUSD",1740409628246,1.22466728,153.2,153.12,0.9999]
["bitfinex","SOLUSD",1740409628474,1.22466728,153.2,153.17,0.9999]
["bitfinex","SOLUSD",1740409628654,1.22439753,153.22,153.16,0.9999]
["bitfinex","SOLUSD",1740409628854,1.2242719,153.27,153.22,0.9999]
["bitfinex","SOLUSD",1740409629070,8.81095007,153.28,153.24,0.9999]
["bitfinex","SOLUSD",1740409629263,0.063,153.28,153.25,0.9999]
["bitfinex","SOLUSD",1740409629467,0.063,153.28,153.23,0.9999]
["bitfinex","SOLUSD",1740409629965,0.063,153.28,153.27,0.9999]
["bitfinex","SOLUSD",1740409630351,1.22294628,153.37,153.31,0.9999]
["bitfinex","SOLUSD",1740409630553,7.74324628,153.37,153.26,0.9999]
["bitfinex","SOLUSD",1740409630750,1.0,153.35,153.28,0.9999]
["bitfinex","SOLUSD",1740409630995,1.22326947,153.34,153.33,0.9999]
["bitfinex","SOLUSD",1740409631155,1.0,153.43,153.36,0.9999]
["bitfinex","SOLUSD",1740409631354,1.22272618,153.44,153.41,0.9999]
["bitfinex","SOLUSD",1740409631553,1.22272618,153.44,153.34,8.6115]
["bitfinex","SOLUSD",1740409631554,1.0,153.51,153.37,0.9999]
["bitfinex","SOLUSD",1740409631753,1.22213468,153.51,153.4,0.9999]
["bitfinex","SOLUSD",1740409631973,0.03,153.44,153.4,0.9999]
["bitfinex","SOLUSD",1740409632180,0.03,153.44,153.36,0.9999]
["bitfinex","SOLUSD",1740409632365,1.0,153.42,153.34,8.6115]
["bitfinex","SOLUSD",1740409632567,0.03,153.44,153.35,0.9999]
["bitfinex","SOLUSD",1740409632780,2.22244198,153.43,153.34,8.6115]
["bitfinex","SOLUSD",1740409632971,1.0,153.34,153.25,0.9999]
["bitfinex","SOLUSD",1740409633296,1.0,153.29,153.22,2.1649]
["bitfinex","SOLUSD",1740409633460,7.74805042,153.28,153.22,2.1649]
["bitfinex","SOLUSD",1740409633660,1.17930503,153.33,153.27,0.9999]
["bitfinex","SOLUSD",1740409633859,1.0,153.3,153.22,2.1649]
["bitfinex","SOLUSD",1740409634080,1.17930503,153.33,153.28,0.9999]
["bitfinex","SOLUSD",1740409634281,1.17930503,153.33,153.3,0.9999]
["bitfinex","SOLUSD",1740409634484,6.5209,153.36,153.28,0.9999]
["bitfinex","SOLUSD",1740409634689,1.0,153.34,153.28,0.9999]
["bitfinex","SOLUSD",1740409634879,1.0,153.28,153.22,2.1649]
["bitfinex","SOLUSD",1740409635196,20.0,153.29,153.15,9.2892]
["bitfinex","SOLUSD",1740409635197,3.40336413,153.27,153.15,9.2892]
["bitfinex","SOLUSD",1740409635506,1.0,153.22,153.11,2.5107]
["bitfinex","SOLUSD",1740409635807,6.5237,153.29,153.22,0.9999]
["bitfinex","SOLUSD",1740409636104,1.0,153.3,153.21,0.9999]
["bitfinex","SOLUSD",1740409636397,2.22354981,153.29,153.21,0.9999]
["bitfinex","SOLUSD",1740409636562,1.22354981,153.3,153.21,0.9999]
["bitfinex","SOLUSD",1740409636765,1.0,153.25,153.19,0.9999]
["bitfinex","SOLUSD",1740409637001,9.1192,153.4,153.31,0.9999]
["bitfinex","SOLUSD",1740409637165,8.74158267,153.41,153.33,0.9999]
["bitfinex","SOLUSD",1740409637362,6.5188,153.41,153.36,0.9999]
["bitfinex","SOLUSD",1740409637660,0.03,153.44,153.37,0.9999]
["bitfinex","SOLUSD",1740409637866,1.0,153.43,153.33,0.9999]
["bitfinex","SOLUSD",1740409638068,0.03,153.44,153.42,0.9999]
["bitfinex","SOLUSD",1740409638268,0.03,153.44,153.35,38.77513886]
["bitfinex","SOLUSD",1740409638269,0.063,153.48,153.47,0.9999]
["bitfinex","SOLUSD",1740409640619,1.0,153.59,153.51,0.9999]
["bitfinex","SOLUSD",1740409640819,1.0,153.54,153.49,3.5373]
["bitfinex","SOLUSD",1740409641023,1.0,153.53,153.48,0.9999]
["bitfinex","SOLUSD",1740409641316,2.22123922,153.58,153.5,0.9999]
["bitfinex","SOLUSD",1740409641523,1.0,153.53,153.47,10.2154]
["bitfinex","SOLUSD",1740409641683,1.17930503,153.57,153.47,10.2154]
["bitfinex","SOLUSD",1740409641883,1.22167923,153.62,153.47,10.2154]
["bitfinex","SOLUSD",1740409641884,1.0,153.6,153.47,10.2154]
["bitfinex","SOLUSD",1740409642114,1.0,153.55,153.47,10.2154]
["bitfinex","SOLUSD",1740409642330,1.0,153.52,153.47,11.2153]
["bitfinex","SOLUSD",1740409642631,1.0,153.68,153.59,0.9999]
["bitfinex","SOLUSD",1740409642797,6.5065,153.7,153.63,0.9999]
["bitfinex","SOLUSD",1740409642993,6.5071,153.68,153.59,2.3639]
["bitfinex","SOLUSD",1740409643200,1.0,153.65,153.59,2.3639]
["bitfinex","SOLUSD",1740409643436,1.0,153.69,153.62,0.9999]
["bitfinex","SOLUSD",1740409643640,6.5063,153.7,153.63,0.9999]
["bitfinex","SOLUSD",1740409643943,1.0,153.69,153.63,0.9999]
["bitfinex","SOLUSD",1740409644112,1.0,153.65,153.59,2.3639]
["bitfinex","SOLUSD",1740409644294,1.22038778,153.68,153.59,2.3639]
["bitfinex","SOLUSD",1740409644295,1.0,153.63,153.59,2.3639]
["bitfinex","SOLUSD",1740409644698,21.0,153.59,153.52,0.9999]
["bitfinex","SOLUSD",1740409644914,1.0,153.53,153.49,2.5352]
["bitfinex","SOLUSD",1740409645141,1.0,153.51,153.49,2.5352]
["bitfinex","SOLUSD",1740409645302,1.0,153.57,153.52,0.9999]
["bitfinex","SOLUSD",1740409645628,1.0,153.51,153.47,10.2154]
["bitfinex","SOLUSD",1740409646008,1.0,153.49,153.44,0.9999]
["bitfinex","SOLUSD",1740409646337,1.0,153.49,153.39,2.5352]
["bitfinex","SOLUSD",1740409646338,7.5107,153.6,153.57,0.9999]
["bitfinex","SOLUSD",1740409646540,6.5098,153.62,153.59,0.9999]
["bitfinex","SOLUSD",1740409646818,6.5098,153.62,153.41,50.0]
["bitfinex","SOLUSD",1740409646819,1.0,153.55,153.47,0.9999]
["bitfinex","SOLUSD",1740409647021,1.0,153.54,153.47,0.9999]
["bitfinex","SOLUSD",1740409647227,1.0,153.53,153.45,0.9999]
["bitfinex","SOLUSD",1740409647436,1.0,153.56,153.52,0.9999]
["bitfinex","SOLUSD",1740409647663,1.0,153.55,153.46,0.9999]
["bitfinex","SOLUSD",1740409647818,1.0,153.53,153.47,0.9999]
["bitfinex","SOLUSD",1740409648015,1.0,153.61,153.59,0.9999]
["bitfinex","SOLUSD",1740409648243,1.0,153.63,153.6,0.9999]
["bitfinex","SOLUSD",1740409648449,1.0,153.59,153.57,0.9999]
["bitfinex","SOLUSD",1740409648621,1.0,153.61,153.58,0.9999]
["bitfinex","SOLUSD",1740409648817,0.03,153.69,153.68,0.9999]
["bitfinex","SOLUSD",1740409649042,7.75696074,153.69,153.64,0.9999]
["bitfinex","SOLUSD",1740409649247,22.8033,153.69,153.64,0.9999]
["bitfinex","SOLUSD",1740409649737,22.8033,153.69,153.58,11.9246]
["bitfinex","SOLUSD",1740409649738,0.03,153.69,153.58,11.9246]
["bitfinex","SOLUSD",1740409650246,0.15104925,153.68,153.58,11.9246]
["bitfinex","SOLUSD",1740409650950,18.64964886,153.66,153.58,11.9246]
["bitfinex","SOLUSD",1740409651133,0.15104925,153.65,153.58,11.9246]
["bitfinex","SOLUSD",1740409651849,6.5087,153.64,153.58,11.9246]
["bitfinex","SOLUSD",1740409652025,0.15104925,153.63,153.58,11.9246]
["bitfinex","SOLUSD",1740409652529,21.22079197,153.62,153.5,10.0356]
["bitfinex","SOLUSD",1740409652735,18.80069811,153.61,153.5,10.0356]
["bitfinex","SOLUSD",1740409652932,1.22115082,153.6,153.5,10.0356]
["bitfinex","SOLUSD",1740409653134,0.15104925,153.59,153.5,11.0356]
["bitfinex","SOLUSD",1740409653440,0.15104925,153.59,153.52,0.12549]
["bitfinex","SOLUSD",1740409653646,0.15104925,153.59,153.53,2.0]
["bitfinex","SOLUSD",1740409653832,0.15104925,153.59,153.53,21.0]
["bitfinex","SOLUSD",1740409654035,0.15104925,153.59,153.51,1.0]
["bitfinex","SOLUSD",1740409654541,0.15104925,153.59,153.5,5.0356]
["bitfinex","SOLUSD",1740409654727,6.08214817,153.59,153.5,5.0356]
["bitfinex","SOLUSD",1740409654931,6.08214817,153.59,153.49,2.5823]
["bitfinex","SOLUSD",1740409656354,6.5102,153.61,153.49,2.5823]
["bitfinex","SOLUSD",1740409656521,20.0,153.56,153.4,3.4373]
["bitfinex","SOLUSD",1740409656716,19.871256,153.55,153.4,2.4373]
["bitfinex","SOLUSD",1740409656957,18.64964886,153.53,153.4,2.4373]
["bitfinex","SOLUSD",1740409657129,20.0,153.51,153.4,2.4373]
["bitfinex","SOLUSD",1740409657452,82.82201908,153.54,153.4,2.4373]
["bitfinex","SOLUSD",1740409657672,25.16294886,153.53,153.4,2.4373]
["bitfinex","SOLUSD",1740409657956,20.0,153.5,153.4,2.4373]
["bitfinex","SOLUSD",1740409658162,18.64964886,153.48,153.4,2.4373]
["bitfinex","SOLUSD",1740409658368,18.64964886,153.48,153.37,9.7139]
["bitfinex","SOLUSD",1740409658557,1.22218121,153.47,153.37,9.7139]
["bitfinex","SOLUSD",1740409658758,20.0,153.48,153.37,9.7139]
["bitfinex","SOLUSD",1740409659056,1.22211688,153.5,153.37,9.7139]
["bitfinex","SOLUSD",1740409659255,25.19803042,153.53,153.38,0.12549]
["bitfinex","SOLUSD",1740409659453,1.2218099,153.52,153.37,9.7139]
["bitfinex","SOLUSD",1740409659672,20.0,153.5,153.37,9.7139]
["bitfinex","SOLUSD",1740409660439,19.87149374,153.49,153.37,9.7139]
["bitfinex","SOLUSD",1740409660861,22.7997,153.51,153.38,0.12549]
["bitfinex","SOLUSD",1740409661070,22.7997,153.51,153.37,9.7139]
["bitfinex","SOLUSD",1740409661536,1.22192857,153.5,153.37,9.7139]
["bitfinex","SOLUSD",1740409661866,20.0,153.47,153.37,9.7139]
["bitfinex","SOLUSD",1740409662071,18.64964886,153.45,153.37,9.7139]
["bitfinex","SOLUSD",1740409662367,20.0,153.42,153.37,0.063]
["bitfinex","SOLUSD",1740409662567,20.0,153.4,153.37,0.063]
["bitfinex","SOLUSD",1740409662788,18.64964886,153.38,153.22,1.0]
["bitfinex","SOLUSD",1740409662960,18.64964886,153.36,153.21,12.4706]
["bitfinex","SOLUSD",1740409663166,20.0,153.33,153.21,12.4706]
["bitfinex","SOLUSD",1740409663365,1.2233475,153.35,153.21,12.4706]
["bitfinex","SOLUSD",1740409663366,81.6,153.38,153.24,2.0]
["bitfinex","SOLUSD",1740409663587,1.22282568,153.44,153.26,2.0]
["bitfinex","SOLUSD",1740409663793,22.8116,153.43,153.26,2.0]
["bitfinex","SOLUSD",1740409663991,6.5176,153.43,153.29,0.12549]
["bitfinex","SOLUSD",1740409664304,33.71529764,153.42,153.22,1.0]
["bitfinex","SOLUSD",1740409664498,18.77513886,153.41,153.21,12.4706]
["bitfinex","SOLUSD",1740409664699,18.64964886,153.39,153.22,1.0]
["bitfinex","SOLUSD",1740409664989,55.3997,153.43,153.22,1.0]
["bitfinex","SOLUSD",1740409664990,1.22291373,153.41,153.26,1.0]
["bitfinex","SOLUSD",1740409665284,22.8116,153.43,153.29,1.12549]
["bitfinex","SOLUSD",1740409665285,6.5176,153.43,153.29,1.12549]
["bitfinex","SOLUSD",1740409665490,6.5176,153.43,153.29,0.12549]
["bitfinex","SOLUSD",1740409665688,22.8116,153.43,153.29,0.12549]
["bitfinex","SOLUSD",1740409665866,22.8116,153.43,153.25,19.64964886]
["bitfinex","SOLUSD",1740409665867,6.5176,153.43,153.27,19.77513886]
["bitfinex","SOLUSD",1740409666066,6.5176,153.43,153.31,0.12549]
["bitfinex","SOLUSD",1740409666587,18.77513886,153.4,153.21,12.4706]
["bitfinex","SOLUSD",1740409666889,18.64964886,153.34,153.21,12.4706]
["bitfinex","SOLUSD",1740409667273,19.87288383,153.34,153.21,12.4706]
["bitfinex","SOLUSD",1740409667474,20.0,153.36,153.21,13.4706]
["bitfinex","SOLUSD",1740409667674,6.5201,153.37,153.24,1.0]
["bitfinex","SOLUSD",1740409667975,6.5163,153.46,153.3,1.0]
["bitfinex","SOLUSD",1740409668182,1.22212583,153.45,153.28,2.0]
["bitfinex","SOLUSD",1740409668486,7.73876035,153.46,153.28,1.0]
["bitfinex","SOLUSD",1740409668689,6.5163,153.46,153.32,1.0]
["bitfinex","SOLUSD",1740409668874,18.64964886,153.44,153.28,1.0]
["bitfinex","SOLUSD",1740409669077,18.64964886,153.44,153.28,0.12549]
["bitfinex","SOLUSD",1740409669394,7.73874149,153.46,153.28,0.12549]
["bitfinex","SOLUSD",1740409669574,18.64964886,153.45,153.28,0.12549]
["bitfinex","SOLUSD",1740409669773,7.73960004,153.44,153.26,1.0]
["bitfinex","SOLUSD",1740409669994,0.12549,153.42,153.22,1.0]
["bitfinex","SOLUSD",1740409670192,18.64964886,153.39,153.21,12.4706]
["bitfinex","SOLUSD",1740409670395,1.22298799,153.38,153.21,12.4706]
["bitfinex","SOLUSD",1740409670702,20.0,153.29,153.21,12.4706]
["bitfinex","SOLUSD",1740409670883,1.22361176,153.31,153.21,12.4706]
["bitfinex","SOLUSD",1740409671086,1.22310721,153.38,153.22,0.12549]
["bitfinex","SOLUSD",1740409671394,20.0,153.39,153.21,12.4706]
["bitfinex","SOLUSD",1740409671695,1.223108,153.38,153.21,12.4706]
["bitfinex","SOLUSD",1740409671898,22.8205,153.37,153.22,0.12549]
["bitfinex","SOLUSD",1740409672093,6.5201,153.37,153.23,1.0]
["bitfinex","SOLUSD",1740409672277,6.5201,153.37,153.24,18.77513886]
["bitfinex","SOLUSD",1740409672481,6.5201,153.37,153.24,1.12549]
["bitfinex","SOLUSD",1740409672678,6.5189,153.4,153.26,0.12549]
["bitfinex","SOLUSD",1740409673213,20.0,153.37,153.22,1.0]
["bitfinex","SOLUSD",1740409673386,22.8161,153.4,153.25,1.0]
["bitfinex","SOLUSD",1740409673591,22.8161,153.4,153.25,0.12549]
["bitfinex","SOLUSD",1740409673924,16.2972,153.4,153.25,0.12549]
["bitfinex","SOLUSD",1740409674108,6.518,153.42,153.29,0.12549]
["bitfinex","SOLUSD",1740409674311,0.03,153.39,153.29,0.12549]
["bitfinex","SOLUSD",1740409674505,0.03,153.39,153.22,1.0]
["bitfinex","SOLUSD",1740409674797,20.03,153.39,153.24,1.0]
["bitfinex","SOLUSD",1740409675398,18.64964886,153.38,153.21,13.4706]
["bitfinex","SOLUSD",1740409675572,20.03,153.39,153.22,18.77513886]
["bitfinex","SOLUSD",1740409675773,0.03,153.39,153.26,0.12549]
["bitfinex","SOLUSD",1740409675990,0.03,153.39,153.26,2.12549]
["bitfinex","SOLUSD",1740409676314,0.03,153.39,153.28,18.77513886]
["bitfinex","SOLUSD",1740409676601,0.78271503,153.38,153.21,13.68788497]
["bitfinex","SOLUSD",1740409676814,0.78271503,153.31,153.21,12.4706]
["bitfinex","SOLUSD",1740409677380,1.25278751,153.39,153.25,0.21728497]
["bitfinex","SOLUSD",1740409677381,0.03,153.39,153.25,0.21728497]
["bitfinex","SOLUSD",1740409677583,0.78271503,153.38,153.24,0.21728497]
["bitfinex","SOLUSD",1740409677805,0.81271503,153.39,153.27,0.21728497]
["bitfinex","SOLUSD",1740409678032,0.81271503,153.39,153.26,0.21728497]
["bitfinex","SOLUSD",1740409678240,0.03,153.39,153.28,0.21728497]
["bitfinex","SOLUSD",1740409678419,0.03,153.39,153.29,0.12549]
["bitfinex","SOLUSD",1740409678731,0.03,153.39,153.27,1.0]
["bitfinex","SOLUSD",1740409678932,0.03,153.39,153.29,1.0]
["bitfinex","SOLUSD",1740409679101,0.03,153.39,153.22,19.62]
["bitfinex","SOLUSD",1740409679102,0.78271503,153.5,153.34,21.32443886]
["bitfinex","SOLUSD",1740409679303,22.8017,153.5,153.34,21.32443886]
["bitfinex","SOLUSD",1740409679506,0.78271503,153.45,153.34,2.67479]
["bitfinex","SOLUSD",1740409680529,0.78271503,153.57,153.41,0.21728497]
["bitfinex","SOLUSD",1740409680709,0.78271503,153.55,153.41,0.21728497]
["bitfinex","SOLUSD",1740409680906,0.78271503,153.55,153.4,1.0]
["bitfinex","SOLUSD",1740409681229,6.5121,153.56,153.44,0.12549]
["bitfinex","SOLUSD",1740409681405,7.29481503,153.56,153.42,0.21728497]
["bitfinex","SOLUSD",1740409681724,0.03,153.55,153.43,0.12549]
["bitfinex","SOLUSD",1740409682027,0.78271503,153.53,153.37,0.21728497]
["bitfinex","SOLUSD",1740409682206,0.81271503,153.55,153.36,0.21728497]
["bitfinex","SOLUSD",1740409682401,0.03,153.55,153.44,0.21728497]
["bitfinex","SOLUSD",1740409682602,6.5091,153.63,153.5,0.21728497]
["bitfinex","SOLUSD",1740409682925,0.78271503,153.63,153.49,0.12549]
["bitfinex","SOLUSD",1740409683099,0.78271503,153.62,153.49,18.77513886]
["bitfinex","SOLUSD",1740409683303,0.78271503,153.57,153.47,2.5574]
["bitfinex","SOLUSD",1740409683524,0.78271503,153.52,153.47,2.5574]
["bitfinex","SOLUSD",1740409683735,0.78271503,153.48,153.47,2.5574]
["bitfinex","SOLUSD",1740409683949,0.78271503,153.49,153.47,2.5574]
["bitfinex","SOLUSD",1740409684104,0.78271503,153.5,153.47,2.5574]
["bitfinex","SOLUSD",1740409684305,0.78271503,153.32,153.21,0.063]
["bitfinex","SOLUSD",1740409684505,0.78271503,153.22,153.21,0.063]
["bitfinex","SOLUSD",1740409684737,18.77513886,153.32,153.21,0.063]
["bitfinex","SOLUSD",1740409684906,18.64964886,153.28,153.22,0.20508497]
["bitfinex","SOLUSD",1740409685102,1.22396583,153.27,153.24,0.20508497]
["bitfinex","SOLUSD",1740409685328,1.17930503,153.32,153.27,0.20508497]
["bitfinex","SOLUSD",1740409685524,1.17930503,153.32,153.28,0.20508497]
["bitfinex","SOLUSD",1740409685829,2.56379956,153.41,153.4,0.20508497]
["bitfinex","SOLUSD",1740409686240,6.5146,153.5,153.45,0.20508497]
["bitfinex","SOLUSD",1740409686552,16.2812,153.56,153.48,0.20508497]
["bitfinex","SOLUSD",1740409686757,6.5116,153.57,153.51,0.20508497]
["bitfinex","SOLUSD",1740409686937,15.72579702,153.59,153.53,0.20508497]
["bitfinex","SOLUSD",1740409687240,0.03,153.65,153.58,0.20508497]
["bitfinex","SOLUSD",1740409687425,6.5386,153.65,153.59,0.20508497]
["bitfinex","SOLUSD",1740409687627,0.03,153.65,153.59,0.20508497]
["bitfinex","SOLUSD",1740409687840,20.0,153.64,153.53,0.20508497]
["bitfinex","SOLUSD",1740409688040,20.0,153.62,153.49,0.20508497]
["bitfinex","SOLUSD",1740409688245,18.64964886,153.56,153.47,9.4858]
["bitfinex","SOLUSD",1740409688425,21.92040503,153.62,153.51,0.20508497]
["bitfinex","SOLUSD",1740409688426,1.22163964,153.59,153.51,0.20508497]
["bitfinex","SOLUSD",1740409688628,1.22127308,153.64,153.55,0.20508497]
["bitfinex","SOLUSD",1740409688983,17.52160903,153.65,153.54,0.20508497]
["bitfinex","SOLUSD",1740409689128,17.52160903,153.65,153.47,9.4858]
["bitfinex","SOLUSD",1740409689326,50.29814282,153.65,153.47,9.4858]
["bitfinex","SOLUSD",1740409689531,18.64964886,153.61,153.47,9.4858]
["bitfinex","SOLUSD",1740409689732,18.64964886,153.61,153.48,0.12549]
["bitfinex","SOLUSD",1740409689947,6.5104,153.6,153.48,0.12549]
["bitfinex","SOLUSD",1740409690331,6.5087,153.64,153.48,1.12549]
["bitfinex","SOLUSD",1740409690541,6.5087,153.64,153.48,0.12549]
["bitfinex","SOLUSD",1740409691024,18.64964886,153.63,153.48,0.12549]
["bitfinex","SOLUSD",1740409691347,6.5087,153.64,153.48,121.74549]
["bitfinex","SOLUSD",1740409691648,6.5087,153.64,153.49,1.0]
["bitfinex","SOLUSD",1740409691843,6.5095,153.62,153.48,120.74549]
["bitfinex","SOLUSD",1740409692050,18.64964886,153.61,153.48,120.62]
["bitfinex","SOLUSD",1740409692348,18.64964886,153.57,153.47,9.4858]
["bitfinex","SOLUSD",1740409692652,1.22146144,153.57,153.38,9.5614]
["bitfinex","SOLUSD",1740409692859,18.64964886,153.49,153.27,2.448]
["bitfinex","SOLUSD",1740409693060,18.64964886,153.47,153.27,2.448]
["bitfinex","SOLUSD",1740409693272,1.22245678,153.51,153.3,1.0]
["bitfinex","SOLUSD",1740409693458,1.22245678,153.51,153.31,1.0]
["bitfinex","SOLUSD",1740409693662,1.22198715,153.56,153.36,1.12549]
["bitfinex","SOLUSD",1740409693963,6.5121,153.56,153.4,0.12549]
["bitfinex","SOLUSD",1740409694258,6.5087,153.64,153.45,2.70179]
["bitfinex","SOLUSD",1740409694644,20.0,153.61,153.45,2.70179]
["bitfinex","SOLUSD",1740409694841,1.22133607,153.63,153.45,2.70179]
["bitfinex","SOLUSD",1740409695039,6.5087,153.64,153.49,1.12549]
["bitfinex","SOLUSD",1740409695245,0.03,153.65,153.51,0.12549]
["bitfinex","SOLUSD",1740409695553,6.5384,153.65,153.52,10.3787]
["bitfinex","SOLUSD",1740409695748,20.0,153.62,153.52,10.3787]
["bitfinex","SOLUSD",1740409696068,6.5099,153.61,153.52,10.3787]
["bitfinex","SOLUSD",1740409696382,6.5095,153.63,153.52,10.3787]
["bitfinex","SOLUSD",1740409696541,6.5386,153.65,153.53,0.12549]
["bitfinex","SOLUSD",1740409697069,0.03,153.65,153.53,0.12549]
["bitfinex","SOLUSD",1740409697364,6.5385,153.65,153.53,0.12549]
["bitfinex","SOLUSD",1740409698072,0.03,153.65,153.52,10.3787]
["bitfinex","SOLUSD",1740409698253,20.0,153.64,153.52,10.3787]
["bitfinex","SOLUSD",1740409698458,38.64964886,153.63,153.52,10.3787]
["bitfinex","SOLUSD",1740409698657,21.22089847,153.63,153.52,10.3787]
["bitfinex","SOLUSD",1740409698840,20.0,153.64,153.52,10.3787]
["bitfinex","SOLUSD",1740409699045,18.64964886,153.63,153.52,10.3787]
["bitfinex","SOLUSD",1740409699246,0.03,153.65,153.53,0.12549]
["bitfinex","SOLUSD",1740409699661,0.03,153.65,153.54,1.0]
["bitfinex","SOLUSD",1740409699875,0.03,153.65,153.53,1.12549]
["bitfinex","SOLUSD",1740409700081,0.03,153.65,153.56,0.12549]
["bitfinex","SOLUSD",1740409700293,0.03,153.65,153.55,0.12549]
["bitfinex","SOLUSD",1740409700479,0.03,153.65,153.52,10.3787]
["bitfinex","SOLUSD",1740409700851,0.03,153.65,153.53,0.12549]
["bitfinex","SOLUSD",1740409701044,0.03,153.65,153.56,0.12549]
["bitfinex","SOLUSD",1740409701251,0.03,153.65,153.54,0.12549]
["bitfinex","SOLUSD",1740409701657,0.03,153.65,153.52,10.3787]
["bitfinex","SOLUSD",1740409701962,0.03,153.65,153.57,1.0]
["bitfinex","SOLUSD",1740409702280,0.03,153.69,153.61,0.12549]
["bitfinex","SOLUSD",1740409702477,1.0,153.66,153.5,7.63096567]
["bitfinex","SOLUSD",1740409702691,1.22138696,153.65,153.42,9.9741]
["bitfinex","SOLUSD",1740409702893,18.77513886,153.64,153.42,9.9741]
["bitfinex","SOLUSD",1740409703196,1.17930503,153.64,153.43,1.0]
["bitfinex","SOLUSD",1740409703354,1.22087151,153.63,153.42,10.9741]
["bitfinex","SOLUSD",1740409703554,18.77513886,153.66,153.42,9.9741]
["bitfinex","SOLUSD",1740409703880,1.22123081,153.65,153.43,1.0]
["bitfinex","SOLUSD",1740409704068,20.0,153.61,153.42,9.9741]
["bitfinex","SOLUSD",1740409704265,20.0,153.61,153.42,11.9741]
["bitfinex","SOLUSD",1740409704470,6.5087,153.64,153.46,0.12549]
["bitfinex","SOLUSD",1740409704671,6.507,153.68,153.48,0.12549]
["bitfinex","SOLUSD",1740409704897,0.03,153.74,153.58,0.12549]
["bitfinex","SOLUSD",1740409705061,0.03,153.74,153.59,2.4828]
["bitfinex","SOLUSD",1740409705572,0.03,153.74,153.6,0.12549]
["bitfinex","SOLUSD",1740409706762,0.03,153.74,153.62,0.12549]
["bitfinex","SOLUSD",1740409706963,0.03,153.74,153.62,1.12549]
["bitfinex","SOLUSD",1740409707178,0.03,153.74,153.67,1.0]
["bitfinex","SOLUSD",1740409707461,0.03,153.77,153.69,1.12549]
["bitfinex","SOLUSD",1740409707666,0.063,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1740409707891,0.063,153.8,153.75,9.5243]
["bitfinex","SOLUSD",1740409708082,1.28185005,153.96,153.77,0.12549]
["bitfinex","SOLUSD",1740409708276,1.21885005,153.96,153.77,140.3]
["bitfinex","SOLUSD",1740409708502,29.35551378,153.99,153.89,13.6752]
["bitfinex","SOLUSD",1740409708698,29.35551378,153.99,153.91,1.0]
["bitfinex","SOLUSD",1740409708903,1.19948124,153.98,153.78,1.18908273]
["bitfinex","SOLUSD",1740409709109,1.17930503,153.99,153.78,0.97481397]
["bitfinex","SOLUSD",1740409709312,1.19948124,153.99,153.78,0.97481397]
["bitfinex","SOLUSD",1740409709615,2.19948124,153.99,153.75,8.74625539]
["bitfinex","SOLUSD",1740409709912,22.736,153.94,153.75,7.7715]
["bitfinex","SOLUSD",1740409710115,1.19948124,153.93,153.75,8.74656291]
["bitfinex","SOLUSD",1740409710493,6.496,153.94,153.75,8.74656291]
["bitfinex","SOLUSD",1740409711117,1.19948124,153.93,153.75,28.28323591]
["bitfinex","SOLUSD",1740409711281,20.0,153.91,153.75,7.7715]
["bitfinex","SOLUSD",1740409711506,1.19948124,153.9,153.75,7.7715]
["bitfinex","SOLUSD",1740409712015,6.4981,153.89,153.75,7.7715]
["bitfinex","SOLUSD",1740409712196,0.03,153.8,153.75,7.7715]
["bitfinex","SOLUSD",1740409712391,0.03,153.8,153.76,0.97503962]
["bitfinex","SOLUSD",1740409712602,6.4951,153.96,153.76,1.97503962]
["bitfinex","SOLUSD",1740409712793,1.0,154.07,153.78,1.0]
["bitfinex","SOLUSD",1740409713108,6.493,154.01,153.79,0.97434982]
["bitfinex","SOLUSD",1740409713307,1.19948124,154.05,153.82,1.0]
["bitfinex","SOLUSD",1740409713516,6.4921,154.04,153.83,0.97412001]
["bitfinex","SOLUSD",1740409713822,16.2255,154.08,153.87,1.0]
["bitfinex","SOLUSD",1740409714111,17.42498124,154.08,153.88,0.9739234]
["bitfinex","SOLUSD",1740409714317,1.19948124,154.08,153.93,1.0]
["bitfinex","SOLUSD",1740409714482,6.4821,154.27,154.05,7.7789]
["bitfinex","SOLUSD",1740409714680,1.19948124,154.26,154.06,0.97260693]
["bitfinex","SOLUSD",1740409715100,6.4821,154.27,154.06,0.97260693]
["bitfinex","SOLUSD",1740409715101,7.68158124,154.27,154.06,0.97260693]
["bitfinex","SOLUSD",1740409715506,1.19948124,154.26,154.06,0.97260693]
["bitfinex","SOLUSD",1740409715807,6.4821,154.27,154.06,0.97260693]
["bitfinex","SOLUSD",1740409716016,7.68158124,154.27,154.06,0.97260693]
["bitfinex","SOLUSD",1740409716191,6.4821,154.27,154.07,1.0]
["bitfinex","SOLUSD",1740409716397,22.6815,154.31,154.08,0.97243616]
["bitfinex","SOLUSD",1740409716582,6.4804,154.31,154.08,50.97243616]
["bitfinex","SOLUSD",1740409716777,1.19948124,154.3,154.08,0.97243616]
["bitfinex","SOLUSD",1740409717413,1.0,154.23,153.97,10.0577]
["bitfinex","SOLUSD",1740409717593,1.0,154.18,153.97,10.0577]
["bitfinex","SOLUSD",1740409717800,22.7066,154.14,153.9,0.97374352]
["bitfinex","SOLUSD",1740409717995,1.19948124,154.13,153.9,0.97374352]
["bitfinex","SOLUSD",1740409718195,1.0,154.12,153.9,0.97374352]
["bitfinex","SOLUSD",1740409718394,1.0,154.09,153.89,10.2583]
["bitfinex","SOLUSD",1740409718592,20.0,154.06,153.89,10.2583]
["bitfinex","SOLUSD",1740409718801,21.19948124,154.06,153.89,10.2583]
["bitfinex","SOLUSD",1740409719028,1.19948124,154.08,153.9,0.97406361]
["bitfinex","SOLUSD",1740409719600,1.19948124,154.08,153.89,10.2583]
["bitfinex","SOLUSD",1740409719601,18.64964886,154.07,153.89,10.2583]
["bitfinex","SOLUSD",1740409719912,18.64964886,154.07,153.89,11.2325213]
["bitfinex","SOLUSD",1740409719913,6.4913,154.05,153.89,11.2325213]
["bitfinex","SOLUSD",1740409720093,6.4913,154.05,153.92,20.0]
["bitfinex","SOLUSD",1740409720489,6.4913,154.05,153.89,10.2583]
["bitfinex","SOLUSD",1740409720795,23.91918124,154.05,153.89,10.2583]
["bitfinex","SOLUSD",1740409721098,18.64964886,154.0,153.84,10.2583]
["bitfinex","SOLUSD",1740409721303,18.64964886,153.98,153.81,9.7938]
["bitfinex","SOLUSD",1740409721508,18.64964886,153.94,153.76,2.5732]
["bitfinex","SOLUSD",1740409721711,18.64964886,153.92,153.76,3.54823337]
["bitfinex","SOLUSD",1740409722025,6.4973,153.91,153.78,0.97497072]
["bitfinex","SOLUSD",1740409722200,1.19948124,153.93,153.77,1.10101435]
["bitfinex","SOLUSD",1740409722391,7.69508124,153.95,153.77,1.10101435]
["bitfinex","SOLUSD",1740409722592,6.4956,153.95,153.78,0.12549]
["bitfinex","SOLUSD",1740409722828,19.9746201,153.94,153.77,0.12630921]
["bitfinex","SOLUSD",1740409723126,20.0,153.91,153.77,0.12630921]
["bitfinex","SOLUSD",1740409723544,18.64964886,153.94,153.78,1.10047947]
["bitfinex","SOLUSD",1740409723830,6.4956,153.95,153.78,0.97498947]
["bitfinex","SOLUSD",1740409724036,120.24,153.97,153.78,0.97498947]
["bitfinex","SOLUSD",1740409724037,126.7351,153.97,153.81,0.12549]
["bitfinex","SOLUSD",1740409724220,126.7351,153.97,153.77,312.12630921]
["bitfinex","SOLUSD",1740409724221,1.19948124,153.96,153.77,312.12630921]
["bitfinex","SOLUSD",1740409724398,18.64964886,153.95,153.77,0.12630921]
["bitfinex","SOLUSD",1740409724600,1.19948124,153.94,153.77,0.12630921]
["bitfinex","SOLUSD",1740409724800,6.4951,153.97,153.79,0.12549]
["bitfinex","SOLUSD",1740409725106,1.19948124,153.99,153.81,0.12549]
["bitfinex","SOLUSD",1740409725427,20.0,154.01,153.8,0.97448429]
["bitfinex","SOLUSD",1740409725615,0.03,153.94,153.81,0.12549]
["bitfinex","SOLUSD",1740409725805,0.03,153.94,153.82,0.97444717]
["bitfinex","SOLUSD",1740409726000,0.03,153.94,153.79,20.97452712]
["bitfinex","SOLUSD",1740409726232,0.03,153.94,153.8,0.97475244]
["bitfinex","SOLUSD",1740409726415,1.19948124,153.93,153.77,20.12630921]
["bitfinex","SOLUSD",1740409726617,20.0,153.89,153.77,0.12630921]
["bitfinex","SOLUSD",1740409726904,1.19948124,153.91,153.77,0.12630921]
["bitfinex","SOLUSD",1740409727136,18.64964886,153.9,153.77,0.12630921]
["bitfinex","SOLUSD",1740409727610,18.64964886,153.88,153.77,0.12630921]
["bitfinex","SOLUSD",1740409727811,1.19948124,153.87,153.77,0.12630921]
["bitfinex","SOLUSD",1740409728017,6.4994,153.86,153.77,0.12630921]
["bitfinex","SOLUSD",1740409728218,6.4989,153.88,153.77,0.12630921]
["bitfinex","SOLUSD",1740409728617,18.64964886,153.87,153.77,0.12630921]
["bitfinex","SOLUSD",1740409728818,18.52333965,153.87,153.75,0.063]
["bitfinex","SOLUSD",1740409729344,1.19948124,153.87,153.75,0.063]
["bitfinex","SOLUSD",1740409729638,1.19948124,153.87,153.76,20.0]
["bitfinex","SOLUSD",1740409729843,1.19948124,153.87,153.75,0.063]
["bitfinex","SOLUSD",1740409730047,20.0,153.83,153.75,0.063]
["bitfinex","SOLUSD",1740409730215,1.19948124,153.85,153.75,0.063]
["bitfinex","SOLUSD",1740409730641,106.72668627,153.86,153.75,0.063]
["bitfinex","SOLUSD",1740409730953,88.0994,153.86,153.75,0.063]
["bitfinex","SOLUSD",1740409731114,81.6,153.93,153.75,0.063]
["bitfinex","SOLUSD",1740409731315,7.69628124,153.92,153.75,0.063]
["bitfinex","SOLUSD",1740409731535,18.77513886,153.91,153.75,0.063]
["bitfinex","SOLUSD",1740409731738,1.19948124,153.9,153.75,0.063]
["bitfinex","SOLUSD",1740409731926,22.7434,153.89,153.75,0.063]
["bitfinex","SOLUSD",1740409732130,18.64964886,153.87,153.75,0.063]
["bitfinex","SOLUSD",1740409732326,1.19948124,153.86,153.75,0.063]
["bitfinex","SOLUSD",1740409732525,7.69758124,153.89,153.75,0.063]
["bitfinex","SOLUSD",1740409732736,18.64964886,153.88,153.75,0.063]
["bitfinex","SOLUSD",1740409732929,6.4977,153.9,153.75,0.063]
["bitfinex","SOLUSD",1740409733141,7.69718124,153.9,153.76,0.12549]
["bitfinex","SOLUSD",1740409733319,88.0964,153.93,153.76,1.10051707]
["bitfinex","SOLUSD",1740409733518,1.19948124,153.92,153.76,0.12549]
["bitfinex","SOLUSD",1740409733739,1.19948124,153.92,153.75,1.03797973]
["bitfinex","SOLUSD",1740409733945,7.69598124,153.93,153.75,2.03797973]
["bitfinex","SOLUSD",1740409734143,0.03,153.94,153.84,20.0]
["bitfinex","SOLUSD",1740409734512,6.5261,153.94,153.84,20.0]
["bitfinex","SOLUSD",1740409734717,1.19948124,153.93,153.76,10.2135]
["bitfinex","SOLUSD",1740409735328,18.77513886,153.92,153.76,10.2135]
["bitfinex","SOLUSD",1740409735539,18.64964886,153.9,153.76,10.2135]
["bitfinex","SOLUSD",1740409735729,19.77513886,153.86,153.75,0.063]
["bitfinex","SOLUSD",1740409736038,0.12549,153.79,153.75,0.063]
["bitfinex","SOLUSD",1740409736337,18.77513886,153.77,153.6,0.9219]
["bitfinex","SOLUSD",1740409736540,2.39104348,153.76,153.61,20.0]
["bitfinex","SOLUSD",1740409736850,0.12549,153.71,153.6,0.9219]
["bitfinex","SOLUSD",1740409737025,18.64964886,153.69,153.6,0.9219]
["bitfinex","SOLUSD",1740409737347,20.0,153.64,153.6,0.9219]
["bitfinex","SOLUSD",1740409737518,20.12549,153.61,153.6,0.9219]
["bitfinex","SOLUSD",1740409737723,20.12549,153.61,153.6,0.0001]
["bitfinex","SOLUSD",1740409737724,21.32497124,153.61,153.6,0.0001]
["bitfinex","SOLUSD",1740409737935,21.32497124,153.61,153.44,10.0263]
["bitfinex","SOLUSD",1740409737936,136.1369,153.59,153.44,10.0263]
["bitfinex","SOLUSD",1740409738129,18.77513886,153.57,153.36,130.3693]
["bitfinex","SOLUSD",1740409738445,18.64964886,153.55,153.37,6.497]
["bitfinex","SOLUSD",1740409738650,143.1448,153.61,153.37,8.47445551]
["bitfinex","SOLUSD",1740409738829,82.79948124,153.6,153.45,6.497]
["bitfinex","SOLUSD",1740409739035,1.19156224,153.59,153.45,6.497]
["bitfinex","SOLUSD",1740409739233,1.19948124,153.58,153.45,6.497]
["bitfinex","SOLUSD",1740409739555,18.64964886,153.56,153.45,6.497]
["bitfinex","SOLUSD",1740409739762,1.19948124,153.55,153.45,6.497]
["bitfinex","SOLUSD",1740409740073,224.3129,153.54,153.37,6.497]
["bitfinex","SOLUSD",1740409740237,102.76618234,153.53,153.37,6.497]
["bitfinex","SOLUSD",1740409740632,0.12549,153.43,153.28,10.1417]
["bitfinex","SOLUSD",1740409740862,0.12549,153.43,153.24,0.063]
["bitfinex","SOLUSD",1740409740863,18.77513886,153.41,153.24,0.063]
["bitfinex","SOLUSD",1740409741061,81.6,153.4,153.24,313.063]
["bitfinex","SOLUSD",1740409741359,32.21218061,153.45,153.21,2.78e-06]
["bitfinex","SOLUSD",1740409741531,32.16798395,153.43,153.21,2.78e-06]
["bitfinex","SOLUSD",1740409741733,32.16798395,153.43,153.21,0.12549278]
["bitfinex","SOLUSD",1740409742068,32.93198473,153.38,153.18,120.36]
["bitfinex","SOLUSD",1740409742230,28.80870436,153.39,153.24,312.0]
["bitfinex","SOLUSD",1740409742434,18.64964886,153.37,153.24,312.0]
["bitfinex","SOLUSD",1740409742734,33.15947017,153.36,153.14,120.46]
["bitfinex","SOLUSD",1740409742940,1.0,153.36,153.17,19.607873]
["bitfinex","SOLUSD",1740409743137,28.80870436,153.42,153.17,148.827873]
["bitfinex","SOLUSD",1740409743138,32.99194801,153.41,153.17,148.827873]
["bitfinex","SOLUSD",1740409743338,32.99194801,153.41,153.26,69.74549]
["bitfinex","SOLUSD",1740409743541,5.80191678,153.42,153.31,19.74549]
["bitfinex","SOLUSD",1740409743738,2.0,153.66,153.4,19.74549]
["bitfinex","SOLUSD",1740409744062,1.0,153.69,153.43,0.12549]
["bitfinex","SOLUSD",1740409744242,1.0,153.7,153.47,50.0]
["bitfinex","SOLUSD",1740409744444,63.38547285,153.65,153.52,0.12549]
["bitfinex","SOLUSD",1740409744648,63.38547285,153.65,153.56,0.12549]
["bitfinex","SOLUSD",1740409745655,63.38547285,153.65,153.61,312.0]
["bitfinex","SOLUSD",1740409745854,10.5354,153.83,153.61,421.6]
["bitfinex","SOLUSD",1740409746060,19.556808,153.9,153.67,50.0]
["bitfinex","SOLUSD",1740409746360,0.03,153.94,153.73,19.62]
["bitfinex","SOLUSD",1740409746588,0.03,153.94,153.73,59.6]
["bitfinex","SOLUSD",1740409746875,0.03,153.94,153.74,50.0]
["bitfinex","SOLUSD",1740409747036,0.03,153.94,153.77,19.62]
["bitfinex","SOLUSD",1740409747240,0.03,153.94,153.73,59.6]
["bitfinex","SOLUSD",1740409747774,1.03,153.94,153.76,0.12549]
["bitfinex","SOLUSD",1740409748181,2.0,153.91,153.76,0.12549]
["bitfinex","SOLUSD",1740409748483,1.0,153.83,153.62,10.5354]
["bitfinex","SOLUSD",1740409748659,1.0,153.92,153.69,120.4]
["bitfinex","SOLUSD",1740409748859,0.03,153.94,153.74,50.0]
["bitfinex","SOLUSD",1740409749051,0.03,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1740409749383,0.03,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1740409750180,0.03,153.94,153.8,120.4]
["bitfinex","SOLUSD",1740409750781,0.03,153.94,153.81,2.603317]
["bitfinex","SOLUSD",1740409750952,0.03,153.94,153.82,0.12549]
["bitfinex","SOLUSD",1740409751754,1.0,153.93,153.8,120.4]
["bitfinex","SOLUSD",1740409751962,1.0,153.9,153.74,120.34]
["bitfinex","SOLUSD",1740409752178,1.0,153.89,153.75,2.604746]
["bitfinex","SOLUSD",1740409752379,1.03,153.94,153.75,2.604746]
["bitfinex","SOLUSD",1740409752590,1.0,153.8,153.75,2.604746]
["bitfinex","SOLUSD",1740409752759,1.0,153.77,153.57,120.34]
["bitfinex","SOLUSD",1740409752993,2.21929605,153.88,153.61,10.0635]
["bitfinex","SOLUSD",1740409752994,1.0,153.75,153.61,10.0635]
["bitfinex","SOLUSD",1740409753297,2.0,153.83,153.62,120.34]
["bitfinex","SOLUSD",1740409753497,1.0,153.86,153.63,0.12549]
["bitfinex","SOLUSD",1740409753712,2.0,153.92,153.69,0.12549]
["bitfinex","SOLUSD",1740409753915,0.03,153.94,153.74,0.12549]
["bitfinex","SOLUSD",1740409754115,0.03,153.94,153.76,0.12549]
["bitfinex","SOLUSD",1740409754422,1.0,153.92,153.78,0.12549]
["bitfinex","SOLUSD",1740409754592,2.24833632,153.94,153.78,0.12549]
["bitfinex","SOLUSD",1740409754790,0.03,153.94,153.77,0.12549]
["bitfinex","SOLUSD",1740409755101,0.03,153.94,153.79,10.6299]
["bitfinex","SOLUSD",1740409755603,0.03,153.94,153.81,312.0]
["bitfinex","SOLUSD",1740409755795,0.03,153.94,153.81,371.6]
["bitfinex","SOLUSD",1740409755990,0.03,153.94,153.82,0.12549]
["bitfinex","SOLUSD",1740409756217,0.03,153.94,153.82,59.72549]
["bitfinex","SOLUSD",1740409756715,0.03,153.94,153.87,50.0]
["bitfinex","SOLUSD",1740409756921,0.03,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1740409757420,0.03,153.91,153.89,59.72549]
["bitfinex","SOLUSD",1740409757620,0.03,153.91,153.9,50.12549]
["bitfinex","SOLUSD",1740409757792,0.03,153.94,153.9,0.12549]
["bitfinex","SOLUSD",1740409757991,0.03,153.94,153.91,0.12549]
["bitfinex","SOLUSD",1740409758191,0.03,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1740409758807,0.03,153.94,153.86,120.3]
["bitfinex","SOLUSD",1740409759195,0.03,153.94,153.86,432.3]
["bitfinex","SOLUSD",1740409759518,0.03,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1740409759709,0.03,153.94,153.86,120.3]
["bitfinex","SOLUSD",1740409760108,1.0,153.93,153.86,120.3]
["bitfinex","SOLUSD",1740409760298,29.8,153.91,153.86,120.3]
["bitfinex","SOLUSD",1740409760497,29.8,153.91,153.87,0.61093853]
["bitfinex","SOLUSD",1740409760721,29.8,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1740409760921,0.03,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1740409762821,0.03,153.94,153.93,312.12549]
["bitfinex","SOLUSD",1740409763022,0.03,153.94,153.93,371.72549]
["bitfinex","SOLUSD",1740409763612,0.03,153.94,153.93,421.72549]
["bitfinex","SOLUSD",1740409763809,0.03,154.06,153.94,0.12549]
["bitfinex","SOLUSD",1740409764014,0.03,154.06,154.02,39.32549]
["bitfinex","SOLUSD",1740409764213,0.03,154.18,154.04,0.12549]
["bitfinex","SOLUSD",1740409764421,0.53,154.24,154.04,59.72549]
["bitfinex","SOLUSD",1740409764622,0.53,154.19,154.04,2.724145]
["bitfinex","SOLUSD",1740409764815,9.9251,154.26,154.04,2.724145]
["bitfinex","SOLUSD",1740409764816,0.53,154.2,154.04,2.724145]
["bitfinex","SOLUSD",1740409765215,0.53,154.22,154.04,62.324145]
["bitfinex","SOLUSD",1740409765413,9.9251,154.26,154.04,2.724145]
["bitfinex","SOLUSD",1740409765414,0.53,154.17,154.04,2.724145]
["bitfinex","SOLUSD",1740409765614,0.53,154.16,154.04,2.724145]
["bitfinex","SOLUSD",1740409765808,0.53,154.25,154.06,0.12549]
["bitfinex","SOLUSD",1740409766030,9.9251,154.26,154.1,50.0]
["bitfinex","SOLUSD",1740409766235,9.9251,154.26,154.1,109.6]
["bitfinex","SOLUSD",1740409766534,0.53,154.25,154.08,59.6]
["bitfinex","SOLUSD",1740409766705,10.4551,154.26,154.08,59.6]
["bitfinex","SOLUSD",1740409766905,10.9251,154.26,154.09,0.12549]
["bitfinex","SOLUSD",1740409767102,9.9251,154.26,154.08,109.6]
["bitfinex","SOLUSD",1740409767323,9.9251,154.26,154.11,50.0]
["bitfinex","SOLUSD",1740409767633,0.53,154.32,154.13,89.2]
["bitfinex","SOLUSD",1740409767805,65.95766997,154.34,154.17,89.2]
["bitfinex","SOLUSD",1740409768016,66.95766997,154.34,154.18,88.55400274]
["bitfinex","SOLUSD",1740409768237,0.53,154.31,154.18,88.55400274]
["bitfinex","SOLUSD",1740409768447,1.53,154.29,154.18,88.55400274]
["bitfinex","SOLUSD",1740409768751,0.53,154.26,154.19,19.482169]
["bitfinex","SOLUSD",1740409769043,0.53,154.23,154.18,88.55400274]
["bitfinex","SOLUSD",1740409769216,0.53,154.21,154.15,2.598524]
["bitfinex","SOLUSD",1740409769419,0.53,154.2,154.15,2.598524]
["bitfinex","SOLUSD",1740409769751,29.8,154.19,154.11,0.12549]
["bitfinex","SOLUSD",1740409769920,0.2,154.21,154.13,0.12549]
["bitfinex","SOLUSD",1740409770115,0.2,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1740409770343,0.2,154.21,154.17,0.12549]
["bitfinex","SOLUSD",1740409770532,2.4817,154.37,154.19,50.0]
["bitfinex","SOLUSD",1740409770843,0.53,154.35,154.17,130.82549]
["bitfinex","SOLUSD",1740409771017,3.4817,154.37,154.17,80.82549]
["bitfinex","SOLUSD",1740409771018,0.53,154.32,154.17,80.82549]
["bitfinex","SOLUSD",1740409771219,0.53,154.36,154.25,312.0]
["bitfinex","SOLUSD",1740409771422,0.53,154.36,154.26,120.1]
["bitfinex","SOLUSD",1740409771423,0.53,154.35,154.26,120.1]
["bitfinex","SOLUSD",1740409771620,2.4817,154.37,154.27,0.12549]
["bitfinex","SOLUSD",1740409771842,1.53,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1740409772142,0.53,154.28,154.16,120.04]
["bitfinex","SOLUSD",1740409772345,0.53,154.31,154.16,179.64]
["bitfinex","SOLUSD",1740409772525,29.8,154.27,154.17,50.0]
["bitfinex","SOLUSD",1740409772728,29.8,154.27,154.17,190.3]
["bitfinex","SOLUSD",1740409772926,29.8,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1740409773146,2.4817,154.37,154.22,59.72549]
["bitfinex","SOLUSD",1740409773651,0.53,154.42,154.26,0.12549]
["bitfinex","SOLUSD",1740409773822,0.063,154.44,154.3,0.12549]
["bitfinex","SOLUSD",1740409774142,0.063,154.44,154.19,49.2076102]
["bitfinex","SOLUSD",1740409774143,0.53,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1740409774348,0.53,154.34,154.32,0.12549]
["bitfinex","SOLUSD",1740409774536,0.53,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1740409774844,0.03,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1740409775029,1.53,154.24,154.23,49.04488697]
["bitfinex","SOLUSD",1740409775346,1.53,154.18,154.11,60.36647649]
["bitfinex","SOLUSD",1740409775555,0.53,154.17,154.11,49.08307649]
["bitfinex","SOLUSD",1740409775850,0.53,154.18,154.11,49.08307649]
["bitfinex","SOLUSD",1740409776150,0.53,154.21,154.11,49.08307649]
["bitfinex","SOLUSD",1740409776334,0.53,154.19,154.11,169.06307649]
["bitfinex","SOLUSD",1740409776734,1.53,154.2,154.11,169.06307649]
["bitfinex","SOLUSD",1740409776939,0.53,154.18,154.11,169.06307649]
["bitfinex","SOLUSD",1740409777345,0.53,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1740409777652,0.53,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1740409778149,0.53,154.16,154.09,10.525]
["bitfinex","SOLUSD",1740409778338,0.53,154.17,154.09,10.525]
["bitfinex","SOLUSD",1740409778538,0.53,154.16,154.1,0.12549]
["bitfinex","SOLUSD",1740409778938,1.53,154.19,154.1,0.12549]
["bitfinex","SOLUSD",1740409779254,0.53,154.21,154.1,0.12549]
["bitfinex","SOLUSD",1740409779632,0.53,154.2,154.1,0.12549]
["bitfinex","SOLUSD",1740409779833,0.53,154.17,154.1,0.12549]
["bitfinex","SOLUSD",1740409780029,0.53,154.17,154.09,10.525]
["bitfinex","SOLUSD",1740409780229,0.53,154.12,154.02,119.98]
["bitfinex","SOLUSD",1740409780439,0.53,154.08,154.02,119.98]
["bitfinex","SOLUSD",1740409780630,0.53,154.05,154.03,18.649649]
["bitfinex","SOLUSD",1740409780952,0.53,154.08,154.02,119.98]
["bitfinex","SOLUSD",1740409781140,0.53,154.05,154.02,119.98]
["bitfinex","SOLUSD",1740409781346,0.53,154.05,153.92,119.98]
["bitfinex","SOLUSD",1740409781546,0.53,154.02,153.92,119.98]
["bitfinex","SOLUSD",1740409781748,0.53,153.99,153.92,119.98]
["bitfinex","SOLUSD",1740409782437,0.53,154.04,153.93,0.12549]
["bitfinex","SOLUSD",1740409782979,0.53,153.99,153.92,119.98]
["bitfinex","SOLUSD",1740409783135,0.53,153.95,153.87,0.063]
["bitfinex","SOLUSD",1740409783464,0.53,153.96,153.87,0.063]
["bitfinex","SOLUSD",1740409783632,0.53,153.97,153.88,7.4909]
["bitfinex","SOLUSD",1740409783828,0.53,153.95,153.88,7.4909]
["bitfinex","SOLUSD",1740409784135,0.53,153.94,153.88,7.4909]
["bitfinex","SOLUSD",1740409784350,0.53,153.95,153.88,7.4909]
["bitfinex","SOLUSD",1740409784549,0.53,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1740409784757,0.53,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1740409784947,1.53,153.96,153.88,7.4909]
["bitfinex","SOLUSD",1740409785149,0.53,153.91,153.87,0.063]
["bitfinex","SOLUSD",1740409785463,2.6102,153.98,153.87,0.063]
["bitfinex","SOLUSD",1740409785464,0.53,153.89,153.87,0.063]
["bitfinex","SOLUSD",1740409785663,1.53,153.88,153.87,0.063]
["bitfinex","SOLUSD",1740409785960,1.53,153.88,153.79,0.15]
["bitfinex","SOLUSD",1740409785961,1.53,153.85,153.73,312.0]
["bitfinex","SOLUSD",1740409786136,0.53,153.8,153.77,7.4909]
["bitfinex","SOLUSD",1740409786331,0.53,153.79,153.71,49.27380553]
["bitfinex","SOLUSD",1740409786537,0.53,153.78,153.71,49.27380553]
["bitfinex","SOLUSD",1740409786771,1.0,153.89,153.72,2.6053]
["bitfinex","SOLUSD",1740409786772,0.53,153.76,153.72,2.6053]
["bitfinex","SOLUSD",1740409786937,0.53,153.74,153.71,49.27380553]
["bitfinex","SOLUSD",1740409787641,0.53,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1740409787840,0.53,153.74,153.71,49.27380553]
["bitfinex","SOLUSD",1740409788056,1.53,153.74,153.71,0.063]
["bitfinex","SOLUSD",1740409788371,1.53,153.72,153.71,0.063]
["bitfinex","SOLUSD",1740409788568,0.53,153.68,153.67,2.8161]
["bitfinex","SOLUSD",1740409788860,0.746062,153.7,153.65,120.02]
["bitfinex","SOLUSD",1740409789236,0.746062,153.76,153.66,0.12549]
["bitfinex","SOLUSD",1740409789437,0.746062,153.77,153.66,3.40907923]
["bitfinex","SOLUSD",1740409789639,0.746062,153.76,153.66,3.40907923]
["bitfinex","SOLUSD",1740409789861,0.746062,153.77,153.66,3.40907923]
["bitfinex","SOLUSD",1740409790047,0.746062,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1740409790363,0.746062,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1740409790869,0.746062,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1740409791344,0.746062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1740409791542,0.746062,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1740409791953,0.746062,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1740409792157,0.746062,153.66,153.65,120.02]
["bitfinex","SOLUSD",1740409792661,0.746062,153.66,153.65,120.14549]
["bitfinex","SOLUSD",1740409792860,0.746062,153.66,153.65,120.02]
["bitfinex","SOLUSD",1740409793071,0.746062,153.61,153.56,120.24]
["bitfinex","SOLUSD",1740409793256,0.746062,153.6,153.56,120.24]
["bitfinex","SOLUSD",1740409793453,0.746062,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1740409793766,0.746062,153.59,153.57,0.12549]
["bitfinex","SOLUSD",1740409793967,0.746062,153.57,153.56,120.24]
["bitfinex","SOLUSD",1740409794148,0.746062,153.54,153.49,6.507]
["bitfinex","SOLUSD",1740409794353,0.746062,153.55,153.49,6.507]
["bitfinex","SOLUSD",1740409794550,0.746062,153.54,153.5,0.18849]
["bitfinex","SOLUSD",1740409794742,0.746062,153.53,153.5,0.063]
["bitfinex","SOLUSD",1740409794945,0.746062,153.59,153.5,0.063]
["bitfinex","SOLUSD",1740409795147,0.746062,153.54,153.51,9.2757]
["bitfinex","SOLUSD",1740409795470,0.746062,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740409795671,0.746062,153.45,153.42,120.24]
["bitfinex","SOLUSD",1740409795969,0.746062,153.45,153.42,432.24]
["bitfinex","SOLUSD",1740409796351,0.746062,153.43,153.42,120.24]
["bitfinex","SOLUSD",1740409796551,0.746062,153.45,153.42,120.24]
["bitfinex","SOLUSD",1740409796750,0.746062,153.46,153.42,120.24]
["bitfinex","SOLUSD",1740409796953,0.746062,153.44,153.4,6.513]
["bitfinex","SOLUSD",1740409797154,0.746062,153.43,153.4,6.513]
["bitfinex","SOLUSD",1740409797355,0.746062,153.44,153.35,0.39448307]
["bitfinex","SOLUSD",1740409797556,0.746062,153.42,153.35,7.90758307]
["bitfinex","SOLUSD",1740409797758,0.746062,153.41,153.36,0.12549]
["bitfinex","SOLUSD",1740409797995,0.746062,153.38,153.35,0.39448307]
["bitfinex","SOLUSD",1740409798167,0.746062,153.37,153.35,0.39448307]
["bitfinex","SOLUSD",1740409798357,0.746062,153.36,153.35,0.39448307]
["bitfinex","SOLUSD",1740409798856,0.746062,153.28,153.26,10.9172]
["bitfinex","SOLUSD",1740409799076,0.746062,153.27,153.24,120.4]
["bitfinex","SOLUSD",1740409799250,0.746062,153.28,153.24,432.4]
["bitfinex","SOLUSD",1740409799451,0.746062,153.25,153.24,120.4]
["bitfinex","SOLUSD",1740409799781,0.746062,153.29,153.24,120.4]
["bitfinex","SOLUSD",1740409800160,82.82257143,153.43,153.24,120.4]
["bitfinex","SOLUSD",1740409800161,0.746062,153.26,153.24,120.4]
["bitfinex","SOLUSD",1740409800360,0.746062,153.23,153.15,120.4]
["bitfinex","SOLUSD",1740409800573,0.746062,153.25,153.15,120.4]
["bitfinex","SOLUSD",1740409800881,2.6123,153.33,153.19,0.12549]
["bitfinex","SOLUSD",1740409800882,0.746062,153.3,153.19,0.12549]
["bitfinex","SOLUSD",1740409801059,0.746062,153.32,153.19,59.72549]
["bitfinex","SOLUSD",1740409801256,1e-08,153.33,153.23,0.12549]
["bitfinex","SOLUSD",1740409801573,1e-08,153.33,153.29,69.74549]
["bitfinex","SOLUSD",1740409801773,10.6531,153.53,153.37,0.12549]
["bitfinex","SOLUSD",1740409801965,10.6531,153.53,153.39,0.12549]
["bitfinex","SOLUSD",1740409802278,10.6531,153.61,153.42,0.12549]
["bitfinex","SOLUSD",1740409802484,1.0,153.51,153.42,0.12549]
["bitfinex","SOLUSD",1740409802684,1.0,153.59,153.36,0.15]
["bitfinex","SOLUSD",1740409802886,2.0,153.59,153.39,3.19896251]
["bitfinex","SOLUSD",1740409803053,1.0,153.6,153.36,140.45]
["bitfinex","SOLUSD",1740409803257,1.0,153.6,153.39,3.3163676]
["bitfinex","SOLUSD",1740409803479,1.0,153.55,153.36,0.15]
["bitfinex","SOLUSD",1740409803794,1.0,153.48,153.28,3.24038042]
["bitfinex","SOLUSD",1740409803971,18.64964886,153.5,153.28,3.24038042]
["bitfinex","SOLUSD",1740409803972,11.0722,153.47,153.28,3.24038042]
["bitfinex","SOLUSD",1740409804161,10.47909101,153.47,153.3,180.08]
["bitfinex","SOLUSD",1740409804356,10.47909101,153.47,153.35,0.12549]
["bitfinex","SOLUSD",1740409804988,10.47909101,153.47,153.3,120.48]
["bitfinex","SOLUSD",1740409805191,1.0,153.46,153.35,3.340175]
["bitfinex","SOLUSD",1740409805362,16.99509101,153.47,153.3,120.48]
["bitfinex","SOLUSD",1740409805562,10.47909101,153.47,153.31,330.649649]
["bitfinex","SOLUSD",1740409805767,10.47909101,153.47,153.32,0.12549]
["bitfinex","SOLUSD",1740409806086,10.47909101,153.47,153.33,0.12549]
["bitfinex","SOLUSD",1740409806288,2.7572,153.56,153.37,0.12549]
["bitfinex","SOLUSD",1740409806669,1.0,153.54,153.37,0.12549]
["bitfinex","SOLUSD",1740409806861,2.0,153.5,153.31,18.649649]
["bitfinex","SOLUSD",1740409807079,1.0,153.48,153.31,18.649649]
["bitfinex","SOLUSD",1740409807271,11.1408,153.47,153.31,18.649649]
["bitfinex","SOLUSD",1740409807798,10.1408,153.47,153.32,0.12549]
["bitfinex","SOLUSD",1740409808091,18.64964886,153.46,153.3,120.48]
["bitfinex","SOLUSD",1740409808259,10.1408,153.47,153.31,10.26629]
["bitfinex","SOLUSD",1740409808455,10.1408,153.47,153.33,0.12549]
["bitfinex","SOLUSD",1740409809076,10.1408,153.47,153.33,421.72549]
["bitfinex","SOLUSD",1740409809471,2.7572,153.56,153.33,421.72549]
["bitfinex","SOLUSD",1740409809472,2.7572,153.56,153.34,19.62]
["bitfinex","SOLUSD",1740409809683,2.7572,153.56,153.34,79.22]
["bitfinex","SOLUSD",1740409809994,2.7572,153.56,153.34,59.6]
["bitfinex","SOLUSD",1740409810190,9.2693,153.56,153.34,59.6]
["bitfinex","SOLUSD",1740409810397,2.7572,153.56,153.35,50.0]
["bitfinex","SOLUSD",1740409810566,2.7572,153.56,153.37,50.0]
["bitfinex","SOLUSD",1740409810760,2.7572,153.56,153.41,50.0]
["bitfinex","SOLUSD",1740409810963,2.7572,153.56,153.42,140.28549]
["bitfinex","SOLUSD",1740409811164,10.9775,153.59,153.45,0.12549]
["bitfinex","SOLUSD",1740409812296,2.7769,153.66,153.5,0.12549]
["bitfinex","SOLUSD",1740409812589,11.3936,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1740409812793,2.8129,153.75,153.59,0.12549]
["bitfinex","SOLUSD",1740409813180,2.8129,153.75,153.62,22.89989354]
["bitfinex","SOLUSD",1740409813376,2.7159,153.85,153.63,8.05715888]
["bitfinex","SOLUSD",1740409813597,2.7159,153.85,153.67,50.0]
["bitfinex","SOLUSD",1740409813809,2.7159,153.85,153.7,3.19876773]
["bitfinex","SOLUSD",1740409813998,2.7159,153.85,153.71,0.12549]
["bitfinex","SOLUSD",1740409814609,1.0,153.82,153.63,87.1989]
["bitfinex","SOLUSD",1740409814921,1.0,153.82,153.62,59.6]
["bitfinex","SOLUSD",1740409814922,1.0,153.79,153.61,120.5]
["bitfinex","SOLUSD",1740409815079,2.7159,153.85,153.64,50.0]
["bitfinex","SOLUSD",1740409815280,2.7159,153.85,153.67,0.12549]
["bitfinex","SOLUSD",1740409815508,2.7159,153.85,153.69,0.12549]
["bitfinex","SOLUSD",1740409815885,2.7159,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1740409816107,10.7688,153.92,153.77,0.12549]
["bitfinex","SOLUSD",1740409816314,10.7688,154.01,153.8,0.12549]
["bitfinex","SOLUSD",1740409816518,10.7688,154.01,153.84,0.12549]
["bitfinex","SOLUSD",1740409816713,10.7688,154.01,153.84,59.72549]
["bitfinex","SOLUSD",1740409817083,10.7688,154.01,153.86,0.12549]
["bitfinex","SOLUSD",1740409817619,0.063,154.02,153.95,50.0]
["bitfinex","SOLUSD",1740409817804,0.063,154.02,153.96,120.42]
["bitfinex","SOLUSD",1740409817982,0.063,154.02,153.97,3.4164072]
["bitfinex","SOLUSD",1740409818187,0.063,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1740409819386,0.063,154.02,154.01,312.0]
["bitfinex","SOLUSD",1740409819588,0.063,154.03,154.01,312.0]
["bitfinex","SOLUSD",1740409819792,0.063,154.03,154.02,0.12549]
["bitfinex","SOLUSD",1740409821093,0.063,154.03,153.99,0.12549]
["bitfinex","SOLUSD",1740409821298,0.063,154.03,153.99,59.72549]
["bitfinex","SOLUSD",1740409821505,0.063,154.03,154.02,0.12549]
["bitfinex","SOLUSD",1740409821708,0.063,154.03,154.02,51.12549]
["bitfinex","SOLUSD",1740409821917,2.8433,154.18,154.03,0.12549]
["bitfinex","SOLUSD",1740409822721,2.7934,154.28,154.05,51.0]
["bitfinex","SOLUSD",1740409822900,11.1659,154.27,154.13,0.12549]
["bitfinex","SOLUSD",1740409823101,11.1659,154.27,154.15,0.12549]
["bitfinex","SOLUSD",1740409823693,1.0,154.26,154.04,71.0098]
["bitfinex","SOLUSD",1740409823905,11.1659,154.27,154.05,170.24]
["bitfinex","SOLUSD",1740409824124,1.0,154.23,154.05,120.24]
["bitfinex","SOLUSD",1740409824419,1.0,154.2,154.05,120.24]
["bitfinex","SOLUSD",1740409824632,1.0,154.22,154.04,11.4098]
["bitfinex","SOLUSD",1740409824926,83.81617669,154.24,154.0,50.0]
["bitfinex","SOLUSD",1740409824927,81.6,154.24,154.0,50.0]
["bitfinex","SOLUSD",1740409825228,11.1659,154.27,154.05,0.12549]
["bitfinex","SOLUSD",1740409825437,11.1659,154.27,154.07,0.12549]
["bitfinex","SOLUSD",1740409826401,18.6482,154.27,154.07,0.12549]
["bitfinex","SOLUSD",1740409826612,11.1659,154.27,154.07,0.12549]
["bitfinex","SOLUSD",1740409826921,11.1659,154.27,154.09,50.0]
["bitfinex","SOLUSD",1740409827100,11.1659,154.27,154.1,0.12549]
["bitfinex","SOLUSD",1740409827300,11.1659,154.27,154.11,120.18]
["bitfinex","SOLUSD",1740409827504,11.1659,154.27,154.11,179.78]
["bitfinex","SOLUSD",1740409827701,11.1659,154.27,154.12,0.12549]
["bitfinex","SOLUSD",1740409828354,11.1659,154.27,154.12,59.72549]
["bitfinex","SOLUSD",1740409828510,11.1659,154.27,154.12,0.12549]
["bitfinex","SOLUSD",1740409830056,11.1659,154.27,154.12,312.12549]
["bitfinex","SOLUSD",1740409830339,11.1659,154.27,154.13,0.12549]
["bitfinex","SOLUSD",1740409830713,11.1659,154.27,154.13,59.72549]
["bitfinex","SOLUSD",1740409830943,11.1659,154.27,154.12,0.12549]
["bitfinex","SOLUSD",1740409832056,11.1659,154.27,154.12,59.72549]
["bitfinex","SOLUSD",1740409832221,36.29774886,154.27,154.11,120.18]
["bitfinex","SOLUSD",1740409832422,18.64964886,154.25,154.11,120.18]
["bitfinex","SOLUSD",1740409832621,21.8656206,154.25,154.11,120.18]
["bitfinex","SOLUSD",1740409832827,83.81614316,154.26,154.11,120.18]
["bitfinex","SOLUSD",1740409833148,11.1659,154.27,154.11,120.18]
["bitfinex","SOLUSD",1740409833322,11.1659,154.27,154.15,312.0]
["bitfinex","SOLUSD",1740409833915,11.1659,154.27,154.12,0.12549]
["bitfinex","SOLUSD",1740409834728,17.648,154.27,154.12,0.12549]
["bitfinex","SOLUSD",1740409834939,11.1659,154.27,154.12,0.12549]
["bitfinex","SOLUSD",1740409836243,11.1659,154.27,154.12,109.72549]
["bitfinex","SOLUSD",1740409836557,11.1659,154.27,154.12,0.12549]
["bitfinex","SOLUSD",1740409836845,2.7934,154.28,154.24,312.0]
["bitfinex","SOLUSD",1740409837422,2.7934,154.28,154.13,0.12549]
["bitfinex","SOLUSD",1740409837757,0.03,154.27,154.13,190.42549]
["bitfinex","SOLUSD",1740409837922,0.03,154.27,154.13,130.82549]
["bitfinex","SOLUSD",1740409838129,0.03,154.27,154.14,19.62]
["bitfinex","SOLUSD",1740409838450,0.03,154.27,154.13,150.304404]
["bitfinex","SOLUSD",1740409838819,0.03,154.27,154.17,0.12549]
["bitfinex","SOLUSD",1740409839028,0.03,154.27,154.19,19.62]
["bitfinex","SOLUSD",1740409839332,0.03,154.27,154.26,0.12549]
["bitfinex","SOLUSD",1740409839651,0.03,154.37,154.29,19.74549]
["bitfinex","SOLUSD",1740409839852,0.03,154.37,154.29,59.72549]
["bitfinex","SOLUSD",1740409840064,0.03,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1740409840357,0.03,154.37,154.28,119.96]
["bitfinex","SOLUSD",1740409840522,0.03,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1740409841120,0.03,154.37,154.28,119.96]
["bitfinex","SOLUSD",1740409841322,0.03,154.37,154.28,229.56]
["bitfinex","SOLUSD",1740409841526,0.03,154.37,154.28,119.96]
["bitfinex","SOLUSD",1740409841746,0.03,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1740409841947,11.0128,154.44,154.29,0.12549]
["bitfinex","SOLUSD",1740409842323,18.70233343,154.44,154.29,0.12549]
["bitfinex","SOLUSD",1740409842551,17.488,154.44,154.29,0.12549]
["bitfinex","SOLUSD",1740409842751,2.0,154.42,154.28,119.96]
["bitfinex","SOLUSD",1740409842956,18.64964886,154.4,154.28,119.96]
["bitfinex","SOLUSD",1740409843146,1.21476015,154.42,154.28,119.96]
["bitfinex","SOLUSD",1740409843460,2.21476015,154.43,154.28,119.96]
["bitfinex","SOLUSD",1740409843654,11.0128,154.44,154.29,0.12549]
["bitfinex","SOLUSD",1740409844049,11.0128,154.44,154.38,312.0]
["bitfinex","SOLUSD",1740409844250,11.0128,154.44,154.29,0.12549]
["bitfinex","SOLUSD",1740409844458,6.4758,154.42,154.22,2.595634]
["bitfinex","SOLUSD",1740409844638,6.4758,154.42,154.21,187.65914951]
["bitfinex","SOLUSD",1740409844639,19.64964886,154.41,154.21,187.65914951]
["bitfinex","SOLUSD",1740409844834,18.64964886,154.39,154.21,47.35914951]
["bitfinex","SOLUSD",1740409845060,1.21501325,154.39,154.21,47.35914951]
["bitfinex","SOLUSD",1740409845246,2.21502096,154.4,154.21,47.35914951]
["bitfinex","SOLUSD",1740409845447,1.0,154.39,154.21,47.35914951]
["bitfinex","SOLUSD",1740409845741,1.0,154.37,154.21,47.35914951]
["bitfinex","SOLUSD",1740409846255,1.0,154.4,154.22,0.12549]
["bitfinex","SOLUSD",1740409846462,7.4771,154.39,154.22,0.12549]
["bitfinex","SOLUSD",1740409846782,2.21493838,154.38,154.19,119.94]
["bitfinex","SOLUSD",1740409846942,2.21511121,154.38,154.19,119.94]
["bitfinex","SOLUSD",1740409847139,1.0,154.35,154.19,119.94]
["bitfinex","SOLUSD",1740409847339,18.64964886,154.32,154.2,312.0]
["bitfinex","SOLUSD",1740409847548,1.21536871,154.34,154.21,0.12549]
["bitfinex","SOLUSD",1740409847754,81.6,154.37,154.15,0.12549]
["bitfinex","SOLUSD",1740409847950,19.86472984,154.36,154.15,0.12549]
["bitfinex","SOLUSD",1740409848149,1.0,154.33,154.15,0.12549]
["bitfinex","SOLUSD",1740409848458,1.0,154.33,154.12,47.38747232]
["bitfinex","SOLUSD",1740409848459,2.21548976,154.33,154.12,47.38747232]
["bitfinex","SOLUSD",1740409848642,6.48,154.32,154.13,0.12549]
["bitfinex","SOLUSD",1740409848841,6.4787,154.35,154.13,157.1098878]
["bitfinex","SOLUSD",1740409849043,88.0783,154.37,154.14,1.0]
["bitfinex","SOLUSD",1740409849272,88.0783,154.37,154.15,0.12549]
["bitfinex","SOLUSD",1740409850132,6.4783,154.37,154.15,190.42549]
["bitfinex","SOLUSD",1740409850337,24.88313281,154.4,154.16,47.37517666]
["bitfinex","SOLUSD",1740409850554,100.24964886,154.39,154.16,47.37517666]
["bitfinex","SOLUSD",1740409850751,2.21500969,154.38,154.16,47.37517666]
["bitfinex","SOLUSD",1740409850971,81.6,154.39,154.16,47.37517666]
["bitfinex","SOLUSD",1740409851171,1.21509896,154.38,154.16,47.37517666]
["bitfinex","SOLUSD",1740409851359,82.81504033,154.39,154.17,0.12549]
["bitfinex","SOLUSD",1740409851565,19.64964886,154.38,154.17,0.12549]
["bitfinex","SOLUSD",1740409851794,18.64964886,154.36,154.17,0.12549]
["bitfinex","SOLUSD",1740409852079,29.8,154.3,154.17,0.12549]
["bitfinex","SOLUSD",1740409853105,29.8,154.3,154.17,59.72549]
["bitfinex","SOLUSD",1740409853311,92.6128,154.44,154.22,0.12549]
["bitfinex","SOLUSD",1740409853479,11.0428,154.44,154.24,0.12549]
["bitfinex","SOLUSD",1740409853678,11.0428,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1740409854205,0.03,154.44,154.35,120.06549]
["bitfinex","SOLUSD",1740409856709,0.03,154.44,154.34,3.22054476]
["bitfinex","SOLUSD",1740409857010,0.03,154.44,154.29,119.9]
["bitfinex","SOLUSD",1740409857216,0.03,154.44,154.31,312.0]
["bitfinex","SOLUSD",1740409857378,0.03,154.44,154.32,0.12549]
["bitfinex","SOLUSD",1740409857578,1.24431038,154.44,154.32,0.12549]
["bitfinex","SOLUSD",1740409857820,19.86419593,154.43,154.29,119.9]
["bitfinex","SOLUSD",1740409858115,1.24474536,154.44,154.29,119.9]
["bitfinex","SOLUSD",1740409858308,1.24474536,154.44,154.3,0.12549]
["bitfinex","SOLUSD",1740409858309,29.8,154.35,154.3,0.12549]
["bitfinex","SOLUSD",1740409858885,29.8,154.35,154.29,119.9]
["bitfinex","SOLUSD",1740409859319,29.8,154.35,154.3,0.12549]
["bitfinex","SOLUSD",1740409859895,29.8,154.35,154.29,119.9]
["bitfinex","SOLUSD",1740409860415,29.8,154.35,154.24,47.35060447]
["bitfinex","SOLUSD",1740409860717,36.2789,154.35,154.24,47.35060447]
["bitfinex","SOLUSD",1740409860903,29.8,154.35,154.24,47.35060447]
["bitfinex","SOLUSD",1740409861105,16.82271253,154.35,154.28,0.12549]
["bitfinex","SOLUSD",1740409861285,16.82271253,154.35,154.24,128.05060447]
["bitfinex","SOLUSD",1740409861490,2.6553,154.4,154.24,128.05060447]
["bitfinex","SOLUSD",1740409861715,11.2649,154.45,154.28,0.12549]
["bitfinex","SOLUSD",1740409861917,11.2649,154.45,154.3,0.12549]
["bitfinex","SOLUSD",1740409862217,11.2649,154.45,154.32,0.12549]
["bitfinex","SOLUSD",1740409862389,2.846,154.48,154.34,0.12549]
["bitfinex","SOLUSD",1740409862581,0.05431612,154.5,154.36,0.12549]
["bitfinex","SOLUSD",1740409862782,0.05431612,154.5,154.38,0.12549]
["bitfinex","SOLUSD",1740409863115,0.05431612,154.5,154.43,0.12549]
["bitfinex","SOLUSD",1740409863287,0.05431612,154.5,154.45,0.12549]
["bitfinex","SOLUSD",1740409863486,0.03,154.53,154.45,0.12549]
["bitfinex","SOLUSD",1740409863687,0.03,154.53,154.52,312.0]
["bitfinex","SOLUSD",1740409863893,0.03,154.53,154.44,119.9]
["bitfinex","SOLUSD",1740409864092,0.03,154.53,154.45,0.12549]
["bitfinex","SOLUSD",1740409864815,0.03,154.53,154.44,119.9]
["bitfinex","SOLUSD",1740409865024,0.03,154.53,154.3,50.0]
["bitfinex","SOLUSD",1740409865195,0.03,154.53,154.33,137.267]
["bitfinex","SOLUSD",1740409865526,2.731,154.35,154.26,43.81223368]
["bitfinex","SOLUSD",1740409865728,2.731,154.35,154.22,11.14535494]
["bitfinex","SOLUSD",1740409865729,1.0,154.33,154.22,11.14535494]
["bitfinex","SOLUSD",1740409865908,19.64964886,154.28,154.22,9.12575494]
["bitfinex","SOLUSD",1740409866112,2.0,154.25,154.21,19.463046]
["bitfinex","SOLUSD",1740409866313,1.21624808,154.24,154.21,11.105946]
["bitfinex","SOLUSD",1740409866509,1.21622851,154.31,154.15,119.86]
["bitfinex","SOLUSD",1740409866710,6.4778,154.38,154.27,312.0]
["bitfinex","SOLUSD",1740409866920,83.81505051,154.43,154.27,164.96271805]
["bitfinex","SOLUSD",1740409867118,32.54822484,154.39,154.17,59.6]
["bitfinex","SOLUSD",1740409867314,32.56734575,154.4,154.19,0.12549]
["bitfinex","SOLUSD",1740409867639,32.53018223,154.38,154.19,0.12549]
["bitfinex","SOLUSD",1740409867829,32.92219285,154.36,154.19,0.12549]
["bitfinex","SOLUSD",1740409868028,32.56734575,154.4,154.28,312.0]
["bitfinex","SOLUSD",1740409868337,119.86,154.54,154.28,312.0]
["bitfinex","SOLUSD",1740409868338,32.74062545,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1740409868511,32.74062545,154.37,154.28,119.88]
["bitfinex","SOLUSD",1740409868922,32.74062545,154.37,154.29,8.44422082]
["bitfinex","SOLUSD",1740409869233,1.21433978,154.49,154.28,119.88]
["bitfinex","SOLUSD",1740409869234,32.87595421,154.41,154.28,119.88]
["bitfinex","SOLUSD",1740409869402,18.64964886,154.42,154.28,119.88]
["bitfinex","SOLUSD",1740409869602,18.64964886,154.42,154.22,0.15]
["bitfinex","SOLUSD",1740409869797,18.64964886,154.4,154.22,0.15]
["bitfinex","SOLUSD",1740409870019,19.64964886,154.38,154.21,119.88]
["bitfinex","SOLUSD",1740409870219,6.4796,154.33,154.21,119.88]
["bitfinex","SOLUSD",1740409870507,6.4796,154.33,154.23,312.0]
["bitfinex","SOLUSD",1740409871034,7.69498466,154.33,154.21,119.88]
["bitfinex","SOLUSD",1740409871427,18.64964886,154.31,154.21,119.88]
["bitfinex","SOLUSD",1740409871635,18.64964886,154.29,154.16,0.063]
["bitfinex","SOLUSD",1740409871824,1.0,154.26,154.16,0.063]
["bitfinex","SOLUSD",1740409872013,104.8162504,154.25,154.16,0.063]
["bitfinex","SOLUSD",1740409872217,81.6,154.24,154.16,0.063]
["bitfinex","SOLUSD",1740409872417,1.21631116,154.28,154.16,0.063]
["bitfinex","SOLUSD",1740409872622,1.0,154.26,154.16,0.063]
["bitfinex","SOLUSD",1740409872814,103.46600711,154.25,154.1,0.063]
["bitfinex","SOLUSD",1740409873012,18.64964886,154.23,154.1,0.063]
["bitfinex","SOLUSD",1740409873210,6.4815,154.29,154.12,0.12549]
["bitfinex","SOLUSD",1740409873522,1.21574554,154.34,154.12,0.12549]
["bitfinex","SOLUSD",1740409873721,6.4795,154.34,154.12,50.12549]
["bitfinex","SOLUSD",1740409874023,6.4787,154.36,154.15,0.12549]
["bitfinex","SOLUSD",1740409874207,88.078,154.37,154.17,0.12549]
["bitfinex","SOLUSD",1740409874407,18.64964886,154.36,154.27,312.0]
["bitfinex","SOLUSD",1740409874619,18.64964886,154.34,154.27,312.0]
["bitfinex","SOLUSD",1740409874823,18.64964886,154.34,154.11,119.94]
["bitfinex","SOLUSD",1740409874824,20.0,154.31,154.11,119.94]
["bitfinex","SOLUSD",1740409875034,18.64964886,154.34,154.11,119.94]
["bitfinex","SOLUSD",1740409875035,18.64964886,154.26,154.11,119.94]
["bitfinex","SOLUSD",1740409875211,1.21613965,154.25,154.11,119.94]
["bitfinex","SOLUSD",1740409875533,18.64964886,154.24,154.12,0.12549]
["bitfinex","SOLUSD",1740409875839,18.64964886,154.22,154.11,119.94]
["bitfinex","SOLUSD",1740409876036,83.8165676,154.21,154.1,0.063]
["bitfinex","SOLUSD",1740409876228,82.8165676,154.21,154.1,0.063]
["bitfinex","SOLUSD",1740409876538,1.21619507,154.2,154.1,0.063]
["bitfinex","SOLUSD",1740409876741,100.24964886,154.19,154.1,0.063]
["bitfinex","SOLUSD",1740409877154,6.4829,154.25,154.1,0.063]
["bitfinex","SOLUSD",1740409877436,0.96197226,154.24,154.1,0.063]
["bitfinex","SOLUSD",1740409877639,6.4829,154.25,154.1,0.063]
["bitfinex","SOLUSD",1740409877817,19.86589241,154.24,154.13,312.0]
["bitfinex","SOLUSD",1740409878024,18.64964886,154.23,154.13,312.0]
["bitfinex","SOLUSD",1740409878221,22.6962,154.21,154.13,312.0]
["bitfinex","SOLUSD",1740409878426,18.64964886,154.19,154.13,312.0]
["bitfinex","SOLUSD",1740409878722,22.6962,154.21,154.1,0.063]
["bitfinex","SOLUSD",1740409878723,6.4846,154.21,154.1,0.063]
["bitfinex","SOLUSD",1740409878915,1.21614466,154.21,154.1,0.063]
["bitfinex","SOLUSD",1740409879116,18.64964886,154.19,154.1,0.063]
["bitfinex","SOLUSD",1740409879426,18.64964886,154.17,154.1,0.063]
["bitfinex","SOLUSD",1740409879743,1.21668558,154.19,154.1,0.063]
["bitfinex","SOLUSD",1740409879941,18.64964886,154.19,154.1,0.063]
["bitfinex","SOLUSD",1740409880309,6.4859,154.18,154.1,0.063]
["bitfinex","SOLUSD",1740409880640,18.64964886,154.17,154.1,0.063]
["bitfinex","SOLUSD",1740409881021,6.4859,154.18,154.1,0.063]
["bitfinex","SOLUSD",1740409881022,1.21672314,154.16,154.1,0.063]
["bitfinex","SOLUSD",1740409881343,19.64964886,154.14,154.03,0.063]
["bitfinex","SOLUSD",1740409881520,18.64964886,154.1,154.03,0.063]
["bitfinex","SOLUSD",1740409881716,18.64964886,154.08,154.03,0.063]
["bitfinex","SOLUSD",1740409881948,82.8174898,154.07,154.03,0.063]
["bitfinex","SOLUSD",1740409882244,18.64964886,154.03,153.87,0.063]
["bitfinex","SOLUSD",1740409882420,18.64964886,154.01,153.87,0.063]
["bitfinex","SOLUSD",1740409882609,18.64964886,153.99,153.87,0.063]
["bitfinex","SOLUSD",1740409882821,18.64964886,153.97,153.87,0.063]
["bitfinex","SOLUSD",1740409883124,1.21851051,153.97,153.87,0.063]
["bitfinex","SOLUSD",1740409883328,1.2182308,153.97,153.87,0.063]
["bitfinex","SOLUSD",1740409883529,100.24964886,153.96,153.87,0.063]
["bitfinex","SOLUSD",1740409883736,18.64964886,153.94,153.87,0.063]
["bitfinex","SOLUSD",1740409883943,19.64964886,153.88,153.84,0.063]
["bitfinex","SOLUSD",1740409884145,18.64964886,153.86,153.68,0.063]
["bitfinex","SOLUSD",1740409884326,19.64964886,153.88,153.68,0.063]
["bitfinex","SOLUSD",1740409884327,18.64964886,153.83,153.71,0.36380668]
["bitfinex","SOLUSD",1740409884637,82.81940786,153.85,153.68,0.063]
["bitfinex","SOLUSD",1740409884638,81.6,153.85,153.68,0.063]
["bitfinex","SOLUSD",1740409884835,81.6,153.85,153.69,0.48684811]
["bitfinex","SOLUSD",1740409885034,18.64964886,153.84,153.79,312.0]
["bitfinex","SOLUSD",1740409885422,18.64964886,153.82,153.68,0.063]
["bitfinex","SOLUSD",1740409885620,18.64964886,153.8,153.69,0.09668371]
["bitfinex","SOLUSD",1740409885838,100.24964886,153.8,153.69,0.04703162]
["bitfinex","SOLUSD",1740409886044,81.6,153.8,153.69,0.04703162]
["bitfinex","SOLUSD",1740409886426,19.86923318,153.79,153.69,0.04703162]
["bitfinex","SOLUSD",1740409886624,18.64964886,153.79,153.69,0.04703162]
["bitfinex","SOLUSD",1740409887145,19.64964886,153.77,153.69,0.04703162]
["bitfinex","SOLUSD",1740409887354,18.64964886,153.75,153.69,0.04703162]
["bitfinex","SOLUSD",1740409887537,18.64964886,153.73,153.68,0.063]
["bitfinex","SOLUSD",1740409887734,18.64964886,153.71,153.68,0.063]
["bitfinex","SOLUSD",1740409887943,81.6,153.72,153.68,0.063]
["bitfinex","SOLUSD",1740409888331,81.6,153.78,153.68,0.063]
["bitfinex","SOLUSD",1740409888528,6.5027,153.79,153.7,312.0]
["bitfinex","SOLUSD",1740409888745,88.1009,153.83,153.71,0.12549]
["bitfinex","SOLUSD",1740409888949,1.21925224,153.82,153.68,0.063]
["bitfinex","SOLUSD",1740409889150,18.64964886,153.81,153.68,0.063]
["bitfinex","SOLUSD",1740409889352,1.21962751,153.8,153.68,0.063]
["bitfinex","SOLUSD",1740409889549,1.21962934,153.81,153.68,0.18849]
["bitfinex","SOLUSD",1740409889747,88.1009,153.83,153.68,0.18849]
["bitfinex","SOLUSD",1740409889952,1.21937611,153.82,153.68,0.18849]
["bitfinex","SOLUSD",1740409890130,18.64964886,153.81,153.68,0.18849]
["bitfinex","SOLUSD",1740409890458,81.6,153.83,153.68,0.18849]
["bitfinex","SOLUSD",1740409890842,1.2192589,153.82,153.68,0.18849]
["bitfinex","SOLUSD",1740409891038,1.2192589,153.82,153.68,0.063]
["bitfinex","SOLUSD",1740409891556,81.6,153.81,153.68,0.063]
["bitfinex","SOLUSD",1740409891761,1.21972965,153.8,153.68,0.063]
["bitfinex","SOLUSD",1740409891968,1.21972965,153.8,153.71,312.0]
["bitfinex","SOLUSD",1740409892144,81.72549,153.79,153.68,0.063]
["bitfinex","SOLUSD",1740409892336,0.12549,153.74,153.68,0.063]
["bitfinex","SOLUSD",1740409892669,18.64964886,153.7,153.57,32.00818678]
["bitfinex","SOLUSD",1740409892860,18.64964886,153.68,153.55,32.87812427]
["bitfinex","SOLUSD",1740409893026,1.22089218,153.67,153.55,32.87812427]
["bitfinex","SOLUSD",1740409893228,95.6,153.69,153.55,32.87812427]
["bitfinex","SOLUSD",1740409893740,95.6,153.69,153.57,32.00818678]
["bitfinex","SOLUSD",1740409893741,19.86996334,153.68,153.57,32.00818678]
["bitfinex","SOLUSD",1740409893954,96.82065548,153.69,153.55,32.87812427]
["bitfinex","SOLUSD",1740409894158,95.6,153.69,153.57,0.12549]
["bitfinex","SOLUSD",1740409894340,6.507,153.68,153.59,20.0]
["bitfinex","SOLUSD",1740409894551,88.1066,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1740409894750,88.1066,153.69,153.59,20.0]
["bitfinex","SOLUSD",1740409895137,1.22044807,153.68,153.58,20.0]
["bitfinex","SOLUSD",1740409895339,88.1066,153.69,153.58,20.0]
["bitfinex","SOLUSD",1740409895540,88.1066,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1740409895762,88.1066,153.69,153.59,20.12549]
["bitfinex","SOLUSD",1740409896152,81.6,153.74,153.64,0.12549]
["bitfinex","SOLUSD",1740409896335,88.1048,153.74,153.63,20.0]
["bitfinex","SOLUSD",1740409896545,88.1048,153.74,153.64,20.0]
["bitfinex","SOLUSD",1740409896763,6.5036,153.76,153.65,0.12549]
["bitfinex","SOLUSD",1740409896942,13.82,153.77,153.65,20.12549]
["bitfinex","SOLUSD",1740409897140,6.5023,153.79,153.65,20.12549]
["bitfinex","SOLUSD",1740409897561,22.7582,153.79,153.66,20.0]
["bitfinex","SOLUSD",1740409897766,101.46938759,153.78,153.62,32.47856537]
["bitfinex","SOLUSD",1740409897949,81.6,153.78,153.62,32.47856537]
["bitfinex","SOLUSD",1740409898268,6.5011,153.82,153.71,20.0]
["bitfinex","SOLUSD",1740409898647,81.6,153.84,153.7,0.12549]
["bitfinex","SOLUSD",1740409898963,88.1004,153.84,153.69,20.0]
["bitfinex","SOLUSD",1740409899157,88.1004,153.84,153.7,0.12549]
["bitfinex","SOLUSD",1740409899374,81.6,153.88,153.72,0.12549]
["bitfinex","SOLUSD",1740409899547,6.4989,153.87,153.72,0.12549]
["bitfinex","SOLUSD",1740409900048,82.81891965,153.92,153.72,0.12549]
["bitfinex","SOLUSD",1740409900246,104.3405,153.91,153.73,20.0]
["bitfinex","SOLUSD",1740409900442,104.3405,153.91,153.76,0.12549]
["bitfinex","SOLUSD",1740409900657,88.0973,153.91,153.76,0.12549]
["bitfinex","SOLUSD",1740409900868,6.496,153.94,153.8,0.12549]
["bitfinex","SOLUSD",1740409901042,6.4951,153.96,153.83,20.0]
["bitfinex","SOLUSD",1740409901753,6.4951,153.96,153.86,312.0]
["bitfinex","SOLUSD",1740409901952,1.21828344,154.0,153.87,0.12549]
["bitfinex","SOLUSD",1740409902182,6.4939,153.99,153.83,20.0]
["bitfinex","SOLUSD",1740409902469,6.4951,153.96,153.83,20.0]
["bitfinex","SOLUSD",1740409902653,7.71346178,153.96,153.83,20.0]
["bitfinex","SOLUSD",1740409902853,6.4951,153.96,153.84,0.12549]
["bitfinex","SOLUSD",1740409903175,100.24964886,153.95,153.8,120.34]
["bitfinex","SOLUSD",1740409903349,0.12549,153.92,153.71,120.34]
["bitfinex","SOLUSD",1740409903548,18.64964886,153.9,153.71,120.34]
["bitfinex","SOLUSD",1740409903754,1.21919287,153.89,153.71,120.34]
["bitfinex","SOLUSD",1740409904077,18.64964886,153.87,153.71,120.34]
["bitfinex","SOLUSD",1740409904266,18.64964886,153.87,153.62,51.0]
["bitfinex","SOLUSD",1740409904267,20.0,153.82,153.62,11.2807]
["bitfinex","SOLUSD",1740409904578,18.64964886,153.78,153.62,11.2807]
["bitfinex","SOLUSD",1740409904883,18.64964886,153.76,153.72,5.7e-05]
["bitfinex","SOLUSD",1740409905252,81.6,153.77,153.72,5.7e-05]
["bitfinex","SOLUSD",1740409905555,6.5002,153.84,153.69,0.12549]
["bitfinex","SOLUSD",1740409905877,18.64964886,153.82,153.69,0.12549]
["bitfinex","SOLUSD",1740409906051,81.6,153.83,153.65,11.45979685]
["bitfinex","SOLUSD",1740409906251,81.6,153.83,153.68,20.0]
["bitfinex","SOLUSD",1740409906547,81.6,153.89,153.75,0.1]
["bitfinex","SOLUSD",1740409906751,81.6,153.89,153.75,20.1]
["bitfinex","SOLUSD",1740409907056,88.0981,153.89,153.75,20.1]
["bitfinex","SOLUSD",1740409907466,81.6,153.89,153.77,20.0]
["bitfinex","SOLUSD",1740409907776,81.6,153.95,153.79,20.0]
["bitfinex","SOLUSD",1740409907979,88.0957,153.95,153.8,20.0]
["bitfinex","SOLUSD",1740409908286,11.4279,154.05,153.83,0.12549]
["bitfinex","SOLUSD",1740409908287,88.0934,154.01,153.83,0.12549]
["bitfinex","SOLUSD",1740409908470,6.4939,153.99,153.84,133.84]
["bitfinex","SOLUSD",1740409908783,1.21799056,154.05,153.9,0.12549]
["bitfinex","SOLUSD",1740409909079,81.6,154.06,153.9,13.62549]
["bitfinex","SOLUSD",1740409909449,81.663,154.11,153.92,0.12549]
["bitfinex","SOLUSD",1740409909648,81.663,154.11,153.92,1.12549]
["bitfinex","SOLUSD",1740409909853,81.663,154.11,153.95,0.12549]
["bitfinex","SOLUSD",1740409910052,81.663,154.11,154.02,1.12549]
["bitfinex","SOLUSD",1740409910053,0.063,154.11,154.02,1.12549]
["bitfinex","SOLUSD",1740409910272,0.063,154.11,154.06,3.22582992]
["bitfinex","SOLUSD",1740409910476,0.063,154.11,154.01,4.0541]
["bitfinex","SOLUSD",1740409910477,3.27199216,154.04,153.87,1.9237024]
["bitfinex","SOLUSD",1740409910705,17.54076882,154.03,153.87,1.9237024]
["bitfinex","SOLUSD",1740409910858,20.0,154.0,153.87,1.9237024]
["bitfinex","SOLUSD",1740409911055,18.64964886,153.98,153.87,1.9237024]
["bitfinex","SOLUSD",1740409911260,1.21856554,153.99,153.87,2.55572763]
["bitfinex","SOLUSD",1740409911261,0.12549,153.95,153.87,2.55572763]
["bitfinex","SOLUSD",1740409911461,18.64964886,153.93,153.87,2.55572763]
["bitfinex","SOLUSD",1740409911685,1.21873941,153.92,153.87,2.55572763]
["bitfinex","SOLUSD",1740409911983,18.64964886,153.91,153.87,2.55572763]
["bitfinex","SOLUSD",1740409912171,1.2189228,153.9,153.87,2.55572763]
["bitfinex","SOLUSD",1740409912564,6.4968,153.92,153.87,2.55572763]
["bitfinex","SOLUSD",1740409912787,1.21893409,153.91,153.87,2.55572763]
["bitfinex","SOLUSD",1740409913082,18.64964886,153.9,153.87,2.55572763]
["bitfinex","SOLUSD",1740409913290,1.21896651,153.89,153.87,2.55572763]
["bitfinex","SOLUSD",1740409913472,7.71573292,153.92,153.87,2.55572763]
["bitfinex","SOLUSD",1740409913872,18.64964886,153.91,153.87,2.55572763]
["bitfinex","SOLUSD",1740409914587,6.496,153.94,153.87,2.55572763]
["bitfinex","SOLUSD",1740409914787,18.64964886,153.93,153.87,2.55572763]
["bitfinex","SOLUSD",1740409915089,18.64964886,153.91,153.87,2.55572763]
["bitfinex","SOLUSD",1740409915260,1.21899571,153.9,153.87,2.55572763]
["bitfinex","SOLUSD",1740409915462,1.21899571,153.9,153.75,0.1]
["bitfinex","SOLUSD",1740409915463,0.12549,153.88,153.75,0.1]
["bitfinex","SOLUSD",1740409915673,18.64964886,153.86,153.75,0.1]
["bitfinex","SOLUSD",1740409915884,82.81955021,153.85,153.75,0.1]
["bitfinex","SOLUSD",1740409916062,81.6,153.84,153.75,0.1]
["bitfinex","SOLUSD",1740409916267,82.81946308,153.83,153.75,0.1]
["bitfinex","SOLUSD",1740409916479,18.64964886,153.82,153.75,0.1]
["bitfinex","SOLUSD",1740409916667,6.5015,153.81,153.75,0.1]
["bitfinex","SOLUSD",1740409917071,19.86911742,153.8,153.75,0.1]
["bitfinex","SOLUSD",1740409917269,18.64964886,153.78,153.75,0.1]
["bitfinex","SOLUSD",1740409917488,82.81994033,153.77,153.75,0.1]
["bitfinex","SOLUSD",1740409917786,100.24964886,153.76,153.75,0.1]
["bitfinex","SOLUSD",1740409918101,81.6,153.76,153.75,0.1]
["bitfinex","SOLUSD",1740409918601,1.62928566,153.76,153.75,0.1]
["bitfinex","SOLUSD",1740409919180,1.62928566,153.76,153.75,312.1]
["bitfinex","SOLUSD",1740409919387,82.81882716,153.91,153.76,0.12549]
["bitfinex","SOLUSD",1740409919590,104.342,153.9,153.75,0.1]
["bitfinex","SOLUSD",1740409919792,1.2191638,153.89,153.75,0.1]
["bitfinex","SOLUSD",1740409919995,81.6,153.88,153.75,0.1]
["bitfinex","SOLUSD",1740409920182,18.64964886,153.86,153.75,0.1]
["bitfinex","SOLUSD",1740409920492,18.64964886,153.84,153.75,0.1]
["bitfinex","SOLUSD",1740409920684,6.5006,153.83,153.75,0.1]
["bitfinex","SOLUSD",1740409922005,7.71982558,153.83,153.75,0.1]
["bitfinex","SOLUSD",1740409922314,88.1001,153.85,153.75,0.1]
["bitfinex","SOLUSD",1740409922478,18.64964886,153.84,153.75,312.1]
["bitfinex","SOLUSD",1740409922672,82.81925539,153.83,153.75,0.1]
["bitfinex","SOLUSD",1740409922869,18.77513886,153.81,153.75,0.1]
["bitfinex","SOLUSD",1740409923076,18.77513886,153.79,153.75,0.1]
["bitfinex","SOLUSD",1740409923289,18.64964886,153.77,153.75,0.1]
["bitfinex","SOLUSD",1740409923491,81.6,153.78,153.75,0.1]
["bitfinex","SOLUSD",1740409923798,19.86932434,153.77,153.75,0.1]
["bitfinex","SOLUSD",1740409924000,19.86932434,153.77,153.65,0.03]
["bitfinex","SOLUSD",1740409924001,18.77513886,153.75,153.65,0.03]
["bitfinex","SOLUSD",1740409924305,82.82022528,153.74,153.65,0.03]
["bitfinex","SOLUSD",1740409924597,22.7671,153.73,153.65,0.03]
["bitfinex","SOLUSD",1740409924797,1.22029681,153.72,153.65,0.03]
["bitfinex","SOLUSD",1740409925295,22.7671,153.73,153.65,0.03]
["bitfinex","SOLUSD",1740409925470,81.6,153.71,153.65,0.03]
["bitfinex","SOLUSD",1740409925670,82.82047538,153.7,153.65,0.03]
["bitfinex","SOLUSD",1740409926091,18.64964886,153.68,153.65,0.03]
["bitfinex","SOLUSD",1740409926266,18.64964886,153.66,153.53,2.9339]
["bitfinex","SOLUSD",1740409926469,82.8210313,153.65,153.53,2.9339]
["bitfinex","SOLUSD",1740409926770,18.64964886,153.61,153.52,32.10764]
["bitfinex","SOLUSD",1740409926966,18.64964886,153.59,153.52,0.03]
["bitfinex","SOLUSD",1740409927206,1.22128211,153.6,153.52,0.03]
["bitfinex","SOLUSD",1740409927207,18.64964886,153.57,153.52,0.03]
["bitfinex","SOLUSD",1740409927874,82.82147003,153.6,153.52,0.03]
["bitfinex","SOLUSD",1740409928620,81.6,153.6,153.52,0.03]
["bitfinex","SOLUSD",1740409928824,6.5082,153.65,153.52,0.03]
["bitfinex","SOLUSD",1740409929117,81.6,153.66,153.52,33.10764]
["bitfinex","SOLUSD",1740409929280,16.266,153.7,153.55,0.12549]
["bitfinex","SOLUSD",1740409929487,81.6,153.69,153.53,32.94216721]
["bitfinex","SOLUSD",1740409929718,6.5057,153.71,153.53,32.94216721]
["bitfinex","SOLUSD",1740409929719,82.82091823,153.68,153.53,32.94216721]
["bitfinex","SOLUSD",1740409930216,23.99054641,153.71,153.55,33.00361427]
["bitfinex","SOLUSD",1740409930421,82.8202467,153.7,153.55,33.00361427]
["bitfinex","SOLUSD",1740409930716,0.12549,153.66,153.53,32.94216721]
["bitfinex","SOLUSD",1740409930893,18.64964886,153.64,153.53,32.94216721]
["bitfinex","SOLUSD",1740409931210,1.22108208,153.65,153.53,32.94216721]
["bitfinex","SOLUSD",1740409931399,81.6,153.67,153.53,32.94216721]
["bitfinex","SOLUSD",1740409931591,1.22059063,153.66,153.55,32.87812427]
["bitfinex","SOLUSD",1740409931797,81.6,153.67,153.53,33.94216721]
["bitfinex","SOLUSD",1740409932102,1.22041442,153.67,153.54,32.97218778]
["bitfinex","SOLUSD",1740409932300,6.507,153.68,153.54,32.97218778]
["bitfinex","SOLUSD",1740409932510,6.507,153.68,153.57,344.00818678]
["bitfinex","SOLUSD",1740409932694,16.2663,153.7,153.58,33.03438534]
["bitfinex","SOLUSD",1740409932902,82.82042524,153.69,153.54,32.97218778]
["bitfinex","SOLUSD",1740409933101,81.6,153.68,153.56,32.89668459]
["bitfinex","SOLUSD",1740409933319,1.22038174,153.68,153.58,32.90889534]
["bitfinex","SOLUSD",1740409933539,82.82056232,153.67,153.54,32.97218778]
["bitfinex","SOLUSD",1740409933726,100.24964886,153.66,153.54,32.97218778]
["bitfinex","SOLUSD",1740409934038,18.64964886,153.64,153.54,32.97218778]
["bitfinex","SOLUSD",1740409934353,81.6,153.66,153.55,0.12549]
["bitfinex","SOLUSD",1740409934508,82.8205371,153.65,153.54,32.97218778]
["bitfinex","SOLUSD",1740409934709,123.03014886,153.64,153.53,120.42]
["bitfinex","SOLUSD",1740409935014,1.22092498,153.63,153.53,106.91887541]
["bitfinex","SOLUSD",1740409935211,88.1087,153.64,153.52,0.03]
["bitfinex","SOLUSD",1740409935537,19.87041296,153.63,153.52,0.03]
["bitfinex","SOLUSD",1740409936036,18.64964886,153.61,153.52,0.03]
["bitfinex","SOLUSD",1740409936226,18.64964886,153.59,153.52,0.03]
["bitfinex","SOLUSD",1740409936416,1.22138245,153.59,153.52,0.03]
["bitfinex","SOLUSD",1740409936620,81.6,153.6,153.52,0.03]
["bitfinex","SOLUSD",1740409936806,18.77513886,153.58,153.52,0.03]
["bitfinex","SOLUSD",1740409937013,0.12549,153.55,153.36,1.0]
["bitfinex","SOLUSD",1740409937341,18.64964886,153.53,153.36,1.0]
["bitfinex","SOLUSD",1740409937537,82.82207958,153.52,153.33,97.85530439]
["bitfinex","SOLUSD",1740409937743,81.6,153.51,153.33,97.85530439]
["bitfinex","SOLUSD",1740409937908,82.82222185,153.5,153.3,1.0]
["bitfinex","SOLUSD",1740409938109,1.0,153.48,153.29,61.779]
["bitfinex","SOLUSD",1740409938306,81.6,153.5,153.34,0.12549]
["bitfinex","SOLUSD",1740409938615,9.35082661,153.58,153.4,0.12549]
["bitfinex","SOLUSD",1740409938935,9.44377571,153.55,153.45,312.0]
["bitfinex","SOLUSD",1740409939133,9.44377571,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1740409939923,9.50677571,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1740409940323,0.063,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1740409941346,0.063,153.55,153.45,11.7933]
["bitfinex","SOLUSD",1740409941516,1.0,153.54,153.45,11.7933]
["bitfinex","SOLUSD",1740409941713,1.0,153.47,153.36,12.3978]
["bitfinex","SOLUSD",1740409941915,1.0,153.42,153.31,0.03]
["bitfinex","SOLUSD",1740409942138,1.0,153.39,153.31,0.03]
["bitfinex","SOLUSD",1740409942336,1.0,153.4,153.31,0.03]
["bitfinex","SOLUSD",1740409942337,2.0,153.36,153.31,0.03]
["bitfinex","SOLUSD",1740409942951,1.0,153.34,153.31,0.03]
["bitfinex","SOLUSD",1740409943154,2.0,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740409943330,3.22341266,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740409943520,2.22341266,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740409943847,13.14,153.33,153.31,0.03]
["bitfinex","SOLUSD",1740409944029,2.0,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740409944233,3.22337,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740409944733,9.74567,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740409944934,13.14,153.33,153.31,0.03]
["bitfinex","SOLUSD",1740409945253,2.0,153.36,153.31,0.03]
["bitfinex","SOLUSD",1740409945623,1.0,153.33,153.31,0.03]
["bitfinex","SOLUSD",1740409945838,1.0,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740409946039,1.0,153.33,153.31,0.03]
["bitfinex","SOLUSD",1740409946327,8.5206,153.36,153.31,0.03]
["bitfinex","SOLUSD",1740409946639,7.5201,153.38,153.31,0.03]
["bitfinex","SOLUSD",1740409946845,21.5393,153.39,153.31,0.03]
["bitfinex","SOLUSD",1740409947016,1.0,153.45,153.31,0.03]
["bitfinex","SOLUSD",1740409947221,1.0,153.42,153.31,0.03]
["bitfinex","SOLUSD",1740409947426,1.0,153.43,153.31,0.03]
["bitfinex","SOLUSD",1740409947625,7.5163,153.47,153.31,0.03]
["bitfinex","SOLUSD",1740409947840,1.0,153.44,153.31,0.03]
["bitfinex","SOLUSD",1740409948024,1.0,153.42,153.31,0.03]
["bitfinex","SOLUSD",1740409948226,1.0,153.4,153.31,0.03]
["bitfinex","SOLUSD",1740409948548,2.22247876,153.42,153.31,0.03]
["bitfinex","SOLUSD",1740409948754,7.5169,153.45,153.32,0.12549]
["bitfinex","SOLUSD",1740409948956,90.1163,153.46,153.32,0.12549]
["bitfinex","SOLUSD",1740409949121,1.0,153.4,153.31,6.5527]
["bitfinex","SOLUSD",1740409949322,2.0,153.4,153.32,312.0]
["bitfinex","SOLUSD",1740409949529,1.0,153.43,153.32,312.0]
["bitfinex","SOLUSD",1740409949936,1.0,153.44,153.33,0.12549]
["bitfinex","SOLUSD",1740409950130,3.22230034,153.51,153.34,0.12549]
["bitfinex","SOLUSD",1740409950348,15.1,153.5,153.37,0.12549]
["bitfinex","SOLUSD",1740409950540,1.0,153.46,153.36,20.0]
["bitfinex","SOLUSD",1740409950853,8.5159,153.47,153.4,20.0]
["bitfinex","SOLUSD",1740409951035,1.0,153.43,153.34,6.5214]
["bitfinex","SOLUSD",1740409951235,1.0,153.42,153.34,6.5214]
["bitfinex","SOLUSD",1740409951433,2.0,153.41,153.33,12.288]
["bitfinex","SOLUSD",1740409951742,1.0,153.45,153.36,20.0]
["bitfinex","SOLUSD",1740409951940,7.5159,153.47,153.37,0.12549]
["bitfinex","SOLUSD",1740409952149,2.0,153.52,153.37,0.12549]
["bitfinex","SOLUSD",1740409952451,6.5141,153.52,153.37,33.12549]
["bitfinex","SOLUSD",1740409952651,7.5134,153.53,153.37,33.12549]
["bitfinex","SOLUSD",1740409952947,1.0,153.54,153.42,0.12549]
["bitfinex","SOLUSD",1740409953150,0.063,153.55,153.47,20.0]
["bitfinex","SOLUSD",1740409953354,2.0,153.47,153.38,6.5197]
["bitfinex","SOLUSD",1740409953550,1.0,153.45,153.38,6.5197]
["bitfinex","SOLUSD",1740409953855,1.0,153.43,153.34,6.5214]
["bitfinex","SOLUSD",1740409954029,1.0,153.42,153.34,6.5214]
["bitfinex","SOLUSD",1740409954233,1.0,153.4,153.33,18.8098]
["bitfinex","SOLUSD",1740409954847,1.0,153.46,153.37,6.64559]
["bitfinex","SOLUSD",1740409955157,1.0,153.51,153.4,0.08619323]
["bitfinex","SOLUSD",1740409955332,0.063,153.55,153.42,0.12549]
["bitfinex","SOLUSD",1740409956235,0.063,153.55,153.46,312.0]
["bitfinex","SOLUSD",1740409956437,0.063,153.55,153.51,20.0]
["bitfinex","SOLUSD",1740409956626,1.0,153.66,153.52,0.12549]
["bitfinex","SOLUSD",1740409956826,82.6,153.68,153.57,0.12549]
["bitfinex","SOLUSD",1740409957028,1.0,153.68,153.56,20.0]
["bitfinex","SOLUSD",1740409957253,2.0,153.7,153.56,20.0]
["bitfinex","SOLUSD",1740409957564,1.0,153.66,153.56,20.0]
["bitfinex","SOLUSD",1740409957740,1.0,153.6,153.51,120.6]
["bitfinex","SOLUSD",1740409957928,1.0,153.59,153.51,127.1139]
["bitfinex","SOLUSD",1740409958125,2.22106736,153.6,153.51,120.6]
["bitfinex","SOLUSD",1740409958331,1.0,153.57,153.51,120.6]
["bitfinex","SOLUSD",1740409958557,1.0,153.62,153.51,127.1142]
["bitfinex","SOLUSD",1740409958735,2.0,153.62,153.54,20.0]
["bitfinex","SOLUSD",1740409959061,1.0,153.62,153.52,6.63899]
["bitfinex","SOLUSD",1740409959373,1.0,153.67,153.56,0.12549]
["bitfinex","SOLUSD",1740409959833,1.0,153.69,153.56,0.12549]
["bitfinex","SOLUSD",1740409960030,7.5691,153.71,153.56,0.12549]
["bitfinex","SOLUSD",1740409960236,6.5691,153.71,153.56,0.12549]
["bitfinex","SOLUSD",1740409960547,1.0,153.7,153.55,20.0]
["bitfinex","SOLUSD",1740409960865,1.0,153.69,153.57,22.7908]
["bitfinex","SOLUSD",1740409961162,2.0,153.67,153.57,22.7908]
["bitfinex","SOLUSD",1740409961362,1.0,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1740409961545,1.0,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1740409961863,1.0,153.64,153.57,26.5116]
["bitfinex","SOLUSD",1740409962054,1.0,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1740409962251,1.0,153.69,153.61,0.12549]
["bitfinex","SOLUSD",1740409962469,6.5063,153.7,153.61,0.12549]
["bitfinex","SOLUSD",1740409962641,7.5063,153.7,153.61,0.12549]
["bitfinex","SOLUSD",1740409962965,0.063,153.71,153.65,20.0]
["bitfinex","SOLUSD",1740409962966,1.063,153.71,153.65,20.0]
["bitfinex","SOLUSD",1740409963548,0.063,153.71,153.65,20.0]
["bitfinex","SOLUSD",1740409963770,1.0,153.7,153.63,0.12549]
["bitfinex","SOLUSD",1740409964267,1.0,153.68,153.58,16.2778]
["bitfinex","SOLUSD",1740409964656,1.0,153.68,153.61,20.0]
["bitfinex","SOLUSD",1740409964859,1.0,153.69,153.61,20.0]
["bitfinex","SOLUSD",1740409965178,2.0,153.68,153.61,26.5099]
["bitfinex","SOLUSD",1740409965373,1.0,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1740409965675,7.5062,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1740409965676,1.0,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1740409965855,1.0,153.7,153.61,26.5099]
["bitfinex","SOLUSD",1740409965856,1.0,153.69,153.61,26.5099]
["bitfinex","SOLUSD",1740409966175,0.063,153.71,153.61,26.5099]
["bitfinex","SOLUSD",1740409966352,0.063,153.71,153.62,0.12549]
["bitfinex","SOLUSD",1740409967046,0.063,153.71,153.66,20.0]
["bitfinex","SOLUSD",1740409967469,1.063,153.71,153.63,6.5091]
["bitfinex","SOLUSD",1740409967976,1.0,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1740409968179,0.063,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1740409968354,1.0,153.7,153.63,6.5091]
["bitfinex","SOLUSD",1740409968678,1.0,153.68,153.59,6.5108]
["bitfinex","SOLUSD",1740409968863,1.0,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1740409969071,1.0,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1740409969379,1.61049245,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1740409969580,0.48549066,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1740409969744,0.61049245,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1740409969948,0.61049245,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1740409970471,6.99169066,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1740409970782,0.063,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1740409971073,0.063,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1740409971369,0.063,153.71,153.62,6.5095]
["bitfinex","SOLUSD",1740409971370,0.48549066,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1740409971571,0.913,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1740409971780,1.39849066,153.7,153.62,6.5095]
["bitfinex","SOLUSD",1740409971958,0.48549066,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1740409972154,7.90299066,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1740409972355,1.39849066,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1740409972557,0.48549066,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1740409973082,30.0,153.75,153.69,6.5066]
["bitfinex","SOLUSD",1740409973378,0.48549066,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1740409973888,30.0,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1740409974051,30.0,153.75,153.71,20.0]
["bitfinex","SOLUSD",1740409974251,30.0,153.75,153.68,22.7744]
["bitfinex","SOLUSD",1740409974759,30.0,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1740409974957,30.0,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1740409975157,30.0,153.75,153.73,6.5049]
["bitfinex","SOLUSD",1740409976079,0.48549066,153.78,153.73,6.5049]
["bitfinex","SOLUSD",1740409976463,0.48549066,153.79,153.73,6.5049]
["bitfinex","SOLUSD",1740409976668,1.39849066,153.79,153.73,6.5049]
["bitfinex","SOLUSD",1740409976851,0.063,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1740409977059,0.063,153.75,153.74,20.0]
["bitfinex","SOLUSD",1740409977562,0.063,153.87,153.82,0.63999934]
["bitfinex","SOLUSD",1740409977792,0.063,153.92,153.87,0.12549]
["bitfinex","SOLUSD",1740409977972,0.913,153.89,153.8,12.1708]
["bitfinex","SOLUSD",1740409978171,1.39849066,153.9,153.8,12.1708]
["bitfinex","SOLUSD",1740409978382,0.913,153.87,153.77,20.0]
["bitfinex","SOLUSD",1740409978609,0.913,153.85,153.77,20.0]
["bitfinex","SOLUSD",1740409978791,1.39849066,153.86,153.76,20.0]
["bitfinex","SOLUSD",1740409979100,0.913,153.82,153.74,2.893]
["bitfinex","SOLUSD",1740409979286,0.913,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1740409979604,0.913,153.74,153.7,20.0]
["bitfinex","SOLUSD",1740409979898,0.913,153.8,153.68,0.12549]
["bitfinex","SOLUSD",1740409980104,0.913,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1740409980282,0.913,153.79,153.7,20.12549]
["bitfinex","SOLUSD",1740409980688,0.913,153.73,153.67,25.382102]
["bitfinex","SOLUSD",1740409980992,0.913,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1740409981196,0.913,153.75,153.62,3.12135434]
["bitfinex","SOLUSD",1740409981401,0.913,153.71,153.62,2.606845]
["bitfinex","SOLUSD",1740409981582,0.913,153.7,153.61,87.8846]
["bitfinex","SOLUSD",1740409981785,0.913,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1740409982308,0.913,153.6,153.56,6.5121]
["bitfinex","SOLUSD",1740409982503,0.913,153.63,153.56,6.5121]
["bitfinex","SOLUSD",1740409982719,0.913,153.68,153.56,6.5121]
["bitfinex","SOLUSD",1740409982891,0.913,153.63,153.56,6.5121]
["bitfinex","SOLUSD",1740409983215,0.913,153.58,153.55,0.48551433]
["bitfinex","SOLUSD",1740409983413,0.48549066,153.63,153.55,0.48551433]
["bitfinex","SOLUSD",1740409983414,0.913,153.56,153.55,0.48551433]
["bitfinex","SOLUSD",1740409983711,0.913,153.6,153.55,6.99761433]
["bitfinex","SOLUSD",1740409984211,0.48549066,153.6,153.55,6.99791433]
["bitfinex","SOLUSD",1740409984377,0.913,153.62,153.55,6.99791433]
["bitfinex","SOLUSD",1740409984580,0.913,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1740409984885,0.913,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1740409985108,1.39849066,153.76,153.63,0.63999934]
["bitfinex","SOLUSD",1740409985276,0.913,153.78,153.68,18.77513886]
["bitfinex","SOLUSD",1740409985484,0.913,153.74,153.64,22.7805]
["bitfinex","SOLUSD",1740409985694,0.913,153.75,153.67,20.0]
["bitfinex","SOLUSD",1740409985899,0.913,153.81,153.69,20.0]
["bitfinex","SOLUSD",1740409986080,0.913,153.77,153.73,20.0]
["bitfinex","SOLUSD",1740409986482,1.39849066,153.79,153.7,0.12549]
["bitfinex","SOLUSD",1740409986780,0.913,153.73,153.69,20.0]
["bitfinex","SOLUSD",1740409986977,0.913,153.72,153.66,120.42]
["bitfinex","SOLUSD",1740409987296,0.913,153.71,153.66,120.42]
["bitfinex","SOLUSD",1740409987486,0.913,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1740409987683,0.48549066,153.65,153.56,120.4]
["bitfinex","SOLUSD",1740409987890,0.913,153.63,153.57,6.5113]
["bitfinex","SOLUSD",1740409988209,0.913,153.62,153.56,120.4]
["bitfinex","SOLUSD",1740409988413,12.2,153.7,153.56,120.4]
["bitfinex","SOLUSD",1740409988414,0.913,153.6,153.56,120.4]
["bitfinex","SOLUSD",1740409988591,0.913,153.56,153.55,0.48551433]
["bitfinex","SOLUSD",1740409989000,0.913,153.57,153.55,0.48551433]
["bitfinex","SOLUSD",1740409989529,1.39849066,153.56,153.55,0.48551433]
["bitfinex","SOLUSD",1740409990190,0.913,153.58,153.55,0.48551433]
["bitfinex","SOLUSD",1740409990393,0.913,153.56,153.55,0.48551433]
["bitfinex","SOLUSD",1740409990600,0.913,153.61,153.55,0.48551433]
["bitfinex","SOLUSD",1740409990782,0.913,153.6,153.55,0.48551433]
["bitfinex","SOLUSD",1740409990983,1.22112387,153.65,153.55,0.48551433]
["bitfinex","SOLUSD",1740409990984,0.913,153.61,153.55,0.48551433]
["bitfinex","SOLUSD",1740409991202,0.913,153.59,153.55,6.99791433]
["bitfinex","SOLUSD",1740409991396,0.913,153.57,153.55,0.48551433]
["bitfinex","SOLUSD",1740409991783,0.913,153.56,153.55,0.48551433]
["bitfinex","SOLUSD",1740409991997,0.913,153.61,153.55,6.99791433]
["bitfinex","SOLUSD",1740409992198,0.913,153.56,153.55,0.48551433]
["bitfinex","SOLUSD",1740409992623,1.39849066,153.56,153.55,0.48551433]
["bitfinex","SOLUSD",1740409992986,20.04813952,153.56,153.55,0.48551433]
["bitfinex","SOLUSD",1740409993182,56.56023952,153.56,153.45,0.063]
["bitfinex","SOLUSD",1740409993403,1.39849066,153.46,153.45,0.063]
["bitfinex","SOLUSD",1740409993902,1.39849066,153.4,153.31,0.03]
["bitfinex","SOLUSD",1740409994429,13.28277582,153.42,153.31,0.03]
["bitfinex","SOLUSD",1740409994430,0.913,153.42,153.31,0.03]
["bitfinex","SOLUSD",1740409994600,0.913,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1740409994800,0.913,153.45,153.35,0.12549]
["bitfinex","SOLUSD",1740409995018,0.913,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1740409995232,0.913,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1740409995455,0.913,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1740409995602,0.913,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1740409995803,0.913,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1740409996003,1.39849066,153.52,153.45,20.0]
["bitfinex","SOLUSD",1740409996235,1.39849066,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1740409996415,0.913,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1740409996615,0.913,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1740409996929,30.913,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1740409997146,30.0,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1740409997308,30.0,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1740409997508,0.913,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1740409997709,0.913,153.58,153.54,20.0]
["bitfinex","SOLUSD",1740409997927,23.9767,153.68,153.54,20.0]
["bitfinex","SOLUSD",1740409997928,1.39849066,153.64,153.55,20.12549]
["bitfinex","SOLUSD",1740409998232,0.913,153.61,153.55,20.12549]
["bitfinex","SOLUSD",1740409998436,0.913,153.62,153.55,20.12549]
["bitfinex","SOLUSD",1740409998616,0.913,153.65,153.55,20.12549]
["bitfinex","SOLUSD",1740409998826,0.913,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1740409999120,0.22360374,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1740409999324,0.13894956,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1740409999803,0.82680677,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1740410000003,0.82680677,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1740410000225,0.82680677,153.75,153.71,20.0]
["bitfinex","SOLUSD",1740410000421,0.82680677,153.79,153.67,12.0]
["bitfinex","SOLUSD",1740410000647,0.82680677,153.77,153.69,20.0]
["bitfinex","SOLUSD",1740410000934,0.82680677,153.79,153.69,20.0]
["bitfinex","SOLUSD",1740410001138,0.82680677,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1740410001344,0.85680677,153.87,153.79,0.12549]
["bitfinex","SOLUSD",1740410001505,0.03,153.87,153.8,20.0]
["bitfinex","SOLUSD",1740410001709,1.31229743,153.86,153.8,20.0]
["bitfinex","SOLUSD",1740410002007,0.82680677,153.85,153.77,120.46]
["bitfinex","SOLUSD",1740410002208,0.03,153.87,153.78,18.77513886]
["bitfinex","SOLUSD",1740410002409,0.03,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1740410003012,0.03,153.89,153.86,0.12549]
["bitfinex","SOLUSD",1740410003236,0.063,153.91,153.9,20.12549]
["bitfinex","SOLUSD",1740410003739,0.82680677,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1740410003916,0.82680677,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1740410004105,1.31229743,153.95,153.9,140.42]
["bitfinex","SOLUSD",1740410004306,0.82680677,153.97,153.9,140.42]
["bitfinex","SOLUSD",1740410004630,1.31229743,153.98,153.9,140.42]
["bitfinex","SOLUSD",1740410004834,0.82680677,153.97,153.9,140.42]
["bitfinex","SOLUSD",1740410005134,0.82680677,154.02,153.91,0.12549]
["bitfinex","SOLUSD",1740410005341,0.82680677,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1740410005543,0.82680677,154.0,153.94,20.0]
["bitfinex","SOLUSD",1740410005721,0.48549066,153.94,153.91,2.601846]
["bitfinex","SOLUSD",1740410006035,0.82680677,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1740410006438,0.82680677,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1740410006636,1.31229743,153.93,153.89,20.0]
["bitfinex","SOLUSD",1740410006936,1.31229743,153.99,153.9,0.12549]
["bitfinex","SOLUSD",1740410007135,0.48549066,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1740410007339,1.31229743,153.97,153.91,6.4973]
["bitfinex","SOLUSD",1740410007511,1.31229743,153.98,153.94,20.0]
["bitfinex","SOLUSD",1740410007716,0.82680677,153.98,153.94,20.0]
["bitfinex","SOLUSD",1740410007933,1.31229743,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1740410008111,0.82680677,153.98,153.94,20.0]
["bitfinex","SOLUSD",1740410008312,0.82680677,153.96,153.94,20.0]
["bitfinex","SOLUSD",1740410008513,0.82680677,153.99,153.94,20.0]
["bitfinex","SOLUSD",1740410008714,0.82680677,153.99,153.97,312.0]
["bitfinex","SOLUSD",1740410009226,0.82680677,153.96,153.94,26.4957]
["bitfinex","SOLUSD",1740410009425,0.82680677,153.98,153.94,26.4957]
["bitfinex","SOLUSD",1740410010046,0.82680677,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1740410010439,0.82680677,153.95,153.94,26.4957]
["bitfinex","SOLUSD",1740410010632,0.82680677,153.96,153.94,26.4957]
["bitfinex","SOLUSD",1740410011016,0.82680677,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1740410011232,0.82680677,153.94,153.9,0.12549]
["bitfinex","SOLUSD",1740410011434,0.82680677,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1740410011949,0.82680677,153.9,153.88,20.0]
["bitfinex","SOLUSD",1740410012544,0.82680677,153.92,153.89,20.12549]
["bitfinex","SOLUSD",1740410012717,0.82680677,153.97,153.89,0.12549]
["bitfinex","SOLUSD",1740410012916,0.82680677,153.97,153.88,0.12549]
["bitfinex","SOLUSD",1740410013135,1.31229743,154.0,153.9,0.12549]
["bitfinex","SOLUSD",1740410013335,0.82680677,153.98,153.95,0.12549]
["bitfinex","SOLUSD",1740410013641,0.82680677,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1740410014141,1.31229743,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1740410014639,1.31229743,153.96,153.94,20.0]
["bitfinex","SOLUSD",1740410014841,0.82680677,153.99,153.94,20.0]
["bitfinex","SOLUSD",1740410015014,0.03,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1740410015215,0.03,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1740410015838,0.03,154.03,154.02,20.12549]
["bitfinex","SOLUSD",1740410016043,0.03,154.06,154.03,20.12549]
["bitfinex","SOLUSD",1740410016341,0.063,154.08,154.03,20.12549]
["bitfinex","SOLUSD",1740410016509,1.31229743,154.06,153.99,11.62]
["bitfinex","SOLUSD",1740410016710,0.82680677,154.05,153.99,11.62]
["bitfinex","SOLUSD",1740410016941,0.82680677,154.05,154.0,20.0]
["bitfinex","SOLUSD",1740410017141,0.82680677,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1740410017318,1.31229743,154.05,154.02,20.0]
["bitfinex","SOLUSD",1740410017518,0.48549066,154.03,154.01,6.493]
["bitfinex","SOLUSD",1740410017718,1.31229743,154.05,154.02,0.12549]
["bitfinex","SOLUSD",1740410017918,0.063,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1740410017919,0.48549066,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1740410018146,0.54849066,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1740410018334,0.063,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1740410018532,0.82680677,154.06,154.04,20.0]
["bitfinex","SOLUSD",1740410018716,0.063,154.08,154.04,20.0]
["bitfinex","SOLUSD",1740410018923,81.6,154.18,154.09,20.0]
["bitfinex","SOLUSD",1740410018924,0.48549066,154.18,154.09,20.0]
["bitfinex","SOLUSD",1740410019247,0.48549066,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1740410019423,0.48549066,154.12,154.11,318.4888]
["bitfinex","SOLUSD",1740410019623,0.48549066,154.13,154.11,318.4888]
["bitfinex","SOLUSD",1740410020025,0.48549066,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1740410020248,0.48549066,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1740410020443,0.48549066,154.18,154.12,0.12549]
["bitfinex","SOLUSD",1740410020746,0.063,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1740410020939,0.063,154.19,154.17,0.12549]
["bitfinex","SOLUSD",1740410022918,0.063,154.19,154.18,312.12549]
["bitfinex","SOLUSD",1740410023654,0.48549066,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1740410023831,0.48549066,154.25,154.21,20.0]
["bitfinex","SOLUSD",1740410023832,0.48549066,154.24,154.21,20.0]
["bitfinex","SOLUSD",1740410024026,0.48549066,154.2,154.18,312.0]
["bitfinex","SOLUSD",1740410024342,0.48549066,154.19,154.14,11.9785]
["bitfinex","SOLUSD",1740410024657,0.48549066,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1740410025239,0.48549066,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1740410025649,0.48549066,154.26,154.18,0.12549]
["bitfinex","SOLUSD",1740410026033,0.48549066,154.25,154.21,20.0]
["bitfinex","SOLUSD",1740410026326,0.48549066,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1740410026532,0.48549066,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1740410027071,0.48549066,154.27,154.23,20.0]
["bitfinex","SOLUSD",1740410027260,0.48549066,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1740410027448,0.48549066,154.29,154.24,0.12549]
["bitfinex","SOLUSD",1740410027624,0.48549066,154.28,154.24,0.12549]
["bitfinex","SOLUSD",1740410027830,0.74549066,154.3,154.23,20.0]
["bitfinex","SOLUSD",1740410028355,0.48549066,154.24,154.14,11.9785]
["bitfinex","SOLUSD",1740410028532,0.48549066,154.22,154.14,11.9785]
["bitfinex","SOLUSD",1740410028734,0.48549066,154.2,154.14,11.9785]
["bitfinex","SOLUSD",1740410028935,0.48549066,154.18,154.12,2.9954]
["bitfinex","SOLUSD",1740410029131,0.48549066,154.18,154.12,22.9954]
["bitfinex","SOLUSD",1740410029339,0.48549066,154.18,154.13,20.0]
["bitfinex","SOLUSD",1740410029664,0.48549066,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1740410029966,0.48549066,154.14,154.1,50.99361887]
["bitfinex","SOLUSD",1740410030165,0.48549066,154.11,154.1,50.99361887]
["bitfinex","SOLUSD",1740410030461,0.48549066,154.07,154.05,11.54]
["bitfinex","SOLUSD",1740410030642,0.48549066,154.07,154.0,11.6288]
["bitfinex","SOLUSD",1740410030847,0.48549066,154.07,154.03,20.0]
["bitfinex","SOLUSD",1740410031034,0.48549066,154.09,154.03,20.0]
["bitfinex","SOLUSD",1740410031234,0.48549066,154.11,154.04,20.0]
["bitfinex","SOLUSD",1740410031449,0.48549066,154.11,154.01,51.0234184]
["bitfinex","SOLUSD",1740410031773,0.48549066,154.07,154.01,51.0234184]
["bitfinex","SOLUSD",1740410031945,0.48549066,154.13,154.02,11.52]
["bitfinex","SOLUSD",1740410032139,0.48549066,154.15,154.04,0.12549]
["bitfinex","SOLUSD",1740410032468,0.48549066,154.19,154.12,3.20049014]
["bitfinex","SOLUSD",1740410032634,0.48549066,154.17,154.12,3.20049014]
["bitfinex","SOLUSD",1740410033042,0.48549066,154.18,154.12,3.20049014]
["bitfinex","SOLUSD",1740410033360,0.48549066,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1740410033563,0.48549066,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1740410033760,6.4834,154.24,154.13,0.12549]
["bitfinex","SOLUSD",1740410033761,0.48549066,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1740410033963,0.48549066,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1740410034133,2.21606606,154.27,154.13,0.12549]
["bitfinex","SOLUSD",1740410034134,0.48549066,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1740410034337,1.21608523,154.27,154.12,3.20049014]
["bitfinex","SOLUSD",1740410034338,0.48549066,154.18,154.12,3.20049014]
["bitfinex","SOLUSD",1740410034599,0.48549066,154.15,154.12,3.20049014]
["bitfinex","SOLUSD",1740410034776,0.48549066,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1740410034976,0.48549066,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1740410035152,0.48549066,154.19,154.14,20.12549]
["bitfinex","SOLUSD",1740410035357,0.48549066,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1740410035557,0.48549066,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1740410035743,0.48549066,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1740410035939,0.48549066,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1740410036250,0.48549066,154.22,154.17,3.31059381]
["bitfinex","SOLUSD",1740410036454,0.48549066,154.26,154.17,3.31059381]
["bitfinex","SOLUSD",1740410036661,0.48549066,154.29,154.18,0.12549]
["bitfinex","SOLUSD",1740410036859,0.74549066,154.3,154.18,51.12548323]
["bitfinex","SOLUSD",1740410037076,0.48549066,154.27,154.25,0.12549]
["bitfinex","SOLUSD",1740410037247,0.48549066,154.26,154.25,0.12549]
["bitfinex","SOLUSD",1740410037449,0.48549066,154.24,154.23,3.32336892]
["bitfinex","SOLUSD",1740410037650,0.48549066,154.22,154.21,14.60279857]
["bitfinex","SOLUSD",1740410037874,0.26,154.3,154.16,11.6943]
["bitfinex","SOLUSD",1740410037875,0.48549066,154.2,154.16,11.6943]
["bitfinex","SOLUSD",1740410038077,0.48549066,154.19,154.18,23.32336892]
["bitfinex","SOLUSD",1740410038250,0.48549066,154.19,154.18,3.32336892]
["bitfinex","SOLUSD",1740410038464,0.48549066,154.19,154.18,3.44885892]
["bitfinex","SOLUSD",1740410038990,8.44199394,154.31,154.19,0.12549]
["bitfinex","SOLUSD",1740410039160,18.64964886,154.29,154.18,3.32336892]
["bitfinex","SOLUSD",1740410039363,6.4804,154.32,154.18,0.063]
["bitfinex","SOLUSD",1740410039676,0.03,154.27,154.18,0.063]
["bitfinex","SOLUSD",1740410039883,0.03,154.27,154.18,0.18849]
["bitfinex","SOLUSD",1740410040064,0.03,154.27,154.18,0.063]
["bitfinex","SOLUSD",1740410040065,19.64964886,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740410040263,2.0,154.2,154.18,0.063]
["bitfinex","SOLUSD",1740410040501,18.64964886,154.19,154.18,0.063]
["bitfinex","SOLUSD",1740410040791,0.03,154.27,154.18,0.063]
["bitfinex","SOLUSD",1740410040958,2.21621566,154.26,154.18,0.063]
["bitfinex","SOLUSD",1740410041164,19.64964886,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740410041469,18.64964886,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740410041674,1.0,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740410041873,18.64964886,154.21,154.18,0.063]
["bitfinex","SOLUSD",1740410042182,7.69925933,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740410042373,1.0,154.33,154.18,11.403]
["bitfinex","SOLUSD",1740410042693,6.4796,154.33,154.22,0.12549]
["bitfinex","SOLUSD",1740410042893,0.063,154.35,154.22,0.12549]
["bitfinex","SOLUSD",1740410043069,0.063,154.35,154.22,20.12549]
["bitfinex","SOLUSD",1740410043380,2.0,154.34,154.18,0.063]
["bitfinex","SOLUSD",1740410043587,18.64964886,154.3,154.18,0.063]
["bitfinex","SOLUSD",1740410043792,18.64964886,154.3,154.19,20.0]
["bitfinex","SOLUSD",1740410043992,0.063,154.35,154.24,0.12549]
["bitfinex","SOLUSD",1740410044191,0.063,154.35,154.26,0.12549]
["bitfinex","SOLUSD",1740410044375,0.063,154.35,154.26,20.12549]
["bitfinex","SOLUSD",1740410044572,0.51221442,154.31,154.26,20.12549]
["bitfinex","SOLUSD",1740410044984,0.51221442,154.31,154.26,70.12549]
["bitfinex","SOLUSD",1740410045271,1e-08,154.31,154.3,70.12549]
["bitfinex","SOLUSD",1740410045470,0.03,154.43,154.31,0.12549]
["bitfinex","SOLUSD",1740410045694,0.03,154.43,154.35,20.0]
["bitfinex","SOLUSD",1740410045871,0.03,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1740410046086,0.03,154.43,154.38,0.12549]
["bitfinex","SOLUSD",1740410046494,0.03,154.43,154.4,0.12549]
["bitfinex","SOLUSD",1740410046675,0.03,154.43,154.41,20.0]
["bitfinex","SOLUSD",1740410047300,0.03,154.43,154.42,20.0]
["bitfinex","SOLUSD",1740410047489,0.03,154.53,154.42,50.0]
["bitfinex","SOLUSD",1740410047794,0.03,154.53,154.48,0.12549]
["bitfinex","SOLUSD",1740410048172,1.03,154.53,154.39,119.98]
["bitfinex","SOLUSD",1740410048384,0.03,154.53,154.42,20.0]
["bitfinex","SOLUSD",1740410048590,2.0,154.52,154.43,0.12549]
["bitfinex","SOLUSD",1740410048787,18.64964886,154.51,154.43,0.12549]
["bitfinex","SOLUSD",1740410049072,18.64964886,154.48,154.39,119.98]
["bitfinex","SOLUSD",1740410049498,2.0,154.51,154.4,0.12549]
["bitfinex","SOLUSD",1740410049683,0.03,154.53,154.42,20.0]
["bitfinex","SOLUSD",1740410050303,0.03,154.53,154.43,3.30198479]
["bitfinex","SOLUSD",1740410050500,0.03,154.53,154.43,23.30198479]
["bitfinex","SOLUSD",1740410050711,0.03,154.53,154.49,0.12549]
["bitfinex","SOLUSD",1740410050889,1.0,154.48,154.28,61.6962]
["bitfinex","SOLUSD",1740410051090,1.0,154.44,154.28,11.6962]
["bitfinex","SOLUSD",1740410051293,18.64964886,154.42,154.28,11.6962]
["bitfinex","SOLUSD",1740410051493,18.64964886,154.42,154.26,48.57854584]
["bitfinex","SOLUSD",1740410051494,1.0,154.39,154.26,48.57854584]
["bitfinex","SOLUSD",1740410051811,1.0,154.34,154.2,12.0817]
["bitfinex","SOLUSD",1740410051976,1.0,154.36,154.2,62.0817]
["bitfinex","SOLUSD",1740410052177,1.0,154.34,154.2,15.3062008]
["bitfinex","SOLUSD",1740410052382,19.86503628,154.33,154.21,0.12549]
["bitfinex","SOLUSD",1740410052578,18.64964886,154.33,154.2,12.0817]
["bitfinex","SOLUSD",1740410052811,1.21530978,154.34,154.2,12.0817]
["bitfinex","SOLUSD",1740410053112,99.7762,154.41,154.28,0.12549]
["bitfinex","SOLUSD",1740410053288,21.39099401,154.41,154.28,0.12549]
["bitfinex","SOLUSD",1740410053502,18.1762,154.41,154.28,20.12549]
["bitfinex","SOLUSD",1740410053704,18.1762,154.41,154.3,20.0]
["bitfinex","SOLUSD",1740410054126,6.4756,154.43,154.3,20.0]
["bitfinex","SOLUSD",1740410054301,18.64964886,154.42,154.31,0.12549]
["bitfinex","SOLUSD",1740410054506,6.4742,154.46,154.34,20.0]
["bitfinex","SOLUSD",1740410054810,6.4742,154.46,154.35,0.12549]
["bitfinex","SOLUSD",1740410054998,1.21434741,154.45,154.35,0.12549]
["bitfinex","SOLUSD",1740410055333,2.21427919,154.44,154.29,120.9]
["bitfinex","SOLUSD",1740410055626,7.68990886,154.44,154.3,0.12549]
["bitfinex","SOLUSD",1740410055830,6.4752,154.44,154.32,20.0]
["bitfinex","SOLUSD",1740410056003,82.6,154.49,154.32,50.0]
["bitfinex","SOLUSD",1740410056205,19.64964886,154.43,154.3,0.12549]
["bitfinex","SOLUSD",1740410056402,18.64964886,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1740410056622,19.64964886,154.39,154.29,119.9]
["bitfinex","SOLUSD",1740410056810,18.64964886,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1740410057021,19.64964886,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1740410057404,19.64964886,154.37,154.22,48.72854584]
["bitfinex","SOLUSD",1740410057610,6.4783,154.36,154.23,11.68]
["bitfinex","SOLUSD",1740410057804,7.4779,154.37,154.27,0.12549]
["bitfinex","SOLUSD",1740410058007,0.0932418,188.13,154.27,0.12549]
["bitfinex","SOLUSD",1740410058008,1.0,154.4,154.27,0.12549]
["bitfinex","SOLUSD",1740410058325,1.0,154.4,154.27,20.12549]
["bitfinex","SOLUSD",1740410058628,1.0,154.38,154.27,31.84549]
["bitfinex","SOLUSD",1740410058928,1.0,154.41,154.29,0.12549]
["bitfinex","SOLUSD",1740410059129,89.0754,154.43,154.29,0.12549]
["bitfinex","SOLUSD",1740410059431,6.475,154.44,154.32,0.12549]
["bitfinex","SOLUSD",1740410059631,6.4745,154.46,154.32,0.12549]
["bitfinex","SOLUSD",1740410059936,19.64964886,154.43,154.27,11.72]
["bitfinex","SOLUSD",1740410060102,18.64964886,154.43,154.33,20.0]
["bitfinex","SOLUSD",1740410060303,6.4737,154.48,154.38,0.12549]
["bitfinex","SOLUSD",1740410060500,6.4729,154.5,154.4,0.12549]
["bitfinex","SOLUSD",1740410061132,6.4729,154.5,154.38,20.0]
["bitfinex","SOLUSD",1740410061333,18.64964886,154.49,154.38,20.0]
["bitfinex","SOLUSD",1740410061540,6.4729,154.5,154.39,20.0]
["bitfinex","SOLUSD",1740410061835,2.24397665,154.52,154.39,20.0]
["bitfinex","SOLUSD",1740410062007,1.0,154.48,154.35,11.74]
["bitfinex","SOLUSD",1740410062201,18.64964886,154.47,154.35,11.74]
["bitfinex","SOLUSD",1740410062399,19.64964886,154.47,154.35,11.74]
["bitfinex","SOLUSD",1740410062704,20.0,154.48,154.36,0.12549]
["bitfinex","SOLUSD",1740410062911,82.81413157,154.51,154.39,0.12549]
["bitfinex","SOLUSD",1740410063234,82.81413157,154.51,154.35,11.74]
["bitfinex","SOLUSD",1740410063235,21.0,154.48,154.35,11.74]
["bitfinex","SOLUSD",1740410063533,1.0,154.44,154.32,119.88]
["bitfinex","SOLUSD",1740410063834,18.64964886,154.42,154.32,119.88]
["bitfinex","SOLUSD",1740410064332,20.0,154.44,154.33,0.12549]
["bitfinex","SOLUSD",1740410064502,30.0,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1740410064702,30.0,154.4,154.32,119.88]
["bitfinex","SOLUSD",1740410065116,30.0,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1740410065300,20.86444076,154.39,154.3,0.063]
["bitfinex","SOLUSD",1740410065504,31.0,154.4,154.3,0.063]
["bitfinex","SOLUSD",1740410065505,30.0,154.4,154.3,0.063]
["bitfinex","SOLUSD",1740410065732,7.69188979,154.39,154.3,0.063]
["bitfinex","SOLUSD",1740410065905,18.64964886,154.38,154.3,0.063]
["bitfinex","SOLUSD",1740410066310,27.34153851,154.39,154.3,0.063]
["bitfinex","SOLUSD",1740410066506,18.64964886,154.38,154.3,0.063]
["bitfinex","SOLUSD",1740410066816,30.0,154.4,154.3,0.063]
["bitfinex","SOLUSD",1740410067009,37.4767,154.4,154.3,0.063]
["bitfinex","SOLUSD",1740410067210,2.0,154.39,154.3,0.063]
["bitfinex","SOLUSD",1740410067406,2.21505795,154.39,154.3,0.063]
["bitfinex","SOLUSD",1740410067634,6.4775,154.38,154.3,0.063]
["bitfinex","SOLUSD",1740410067930,7.69240721,154.38,154.3,0.063]
["bitfinex","SOLUSD",1740410068135,0.2,154.33,154.3,0.063]
["bitfinex","SOLUSD",1740410068315,18.84964886,154.33,154.3,0.063]
["bitfinex","SOLUSD",1740410068734,0.2,154.33,154.3,0.063]
["bitfinex","SOLUSD",1740410070037,0.2,154.33,154.31,0.12549]
["bitfinex","SOLUSD",1740410070352,0.2,154.33,154.3,0.063]
["bitfinex","SOLUSD",1740410071727,6.6797,154.33,154.3,0.063]
["bitfinex","SOLUSD",1740410071930,0.2,154.33,154.3,0.063]
["bitfinex","SOLUSD",1740410072249,18.64964886,154.32,154.3,0.063]
["bitfinex","SOLUSD",1740410072448,18.64964886,154.3,154.18,0.063]
["bitfinex","SOLUSD",1740410072852,18.64964886,154.3,154.2,20.0]
["bitfinex","SOLUSD",1740410073055,18.64964886,154.28,154.18,0.063]
["bitfinex","SOLUSD",1740410073254,19.64964886,154.26,154.18,0.063]
["bitfinex","SOLUSD",1740410073438,25.13304886,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740410073633,18.64964886,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740410074135,18.64964886,154.2,154.18,0.063]
["bitfinex","SOLUSD",1740410074955,1.21641377,154.21,154.18,0.063]
["bitfinex","SOLUSD",1740410075157,81.6,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740410075464,1.0,154.2,154.18,0.063]
["bitfinex","SOLUSD",1740410075650,26.3516519,154.19,154.18,0.063]
["bitfinex","SOLUSD",1740410075850,100.24964886,154.18,154.14,0.063]
["bitfinex","SOLUSD",1740410076065,1.0,154.16,154.14,0.0001]
["bitfinex","SOLUSD",1740410076371,20.86668711,154.15,154.03,119.92]
["bitfinex","SOLUSD",1740410076577,19.64964886,154.13,154.03,119.92]
["bitfinex","SOLUSD",1740410076739,18.64964886,154.14,154.04,0.12549]
["bitfinex","SOLUSD",1740410077168,18.64964886,154.14,154.03,119.92]
["bitfinex","SOLUSD",1740410077350,81.6,154.15,154.06,20.0]
["bitfinex","SOLUSD",1740410077551,6.488,154.13,154.03,119.92]
["bitfinex","SOLUSD",1740410077757,6.488,154.13,154.04,0.12549]
["bitfinex","SOLUSD",1740410077960,81.6,154.15,154.04,0.12549]
["bitfinex","SOLUSD",1740410078176,88.0875,154.15,154.07,0.12549]
["bitfinex","SOLUSD",1740410078358,18.64964886,154.14,154.03,119.92]
["bitfinex","SOLUSD",1740410078775,18.64964886,154.14,154.04,0.12549]
["bitfinex","SOLUSD",1740410079266,18.64964886,154.14,154.04,312.12549]
["bitfinex","SOLUSD",1740410079971,25.13724886,154.14,154.04,0.12549]
["bitfinex","SOLUSD",1740410080158,25.13724886,154.14,153.99,0.12275903]
["bitfinex","SOLUSD",1740410080159,18.64964886,154.12,153.99,0.12275903]
["bitfinex","SOLUSD",1740410080695,18.64964886,154.12,154.02,0.12549]
["bitfinex","SOLUSD",1740410081179,6.4888,154.11,154.02,0.12549]
["bitfinex","SOLUSD",1740410081791,6.4885,154.12,154.02,0.12549]
["bitfinex","SOLUSD",1740410082478,18.64964886,154.11,154.02,0.12549]
["bitfinex","SOLUSD",1740410082688,18.64964886,154.11,154.0,2.0]
["bitfinex","SOLUSD",1740410082689,18.64964886,154.09,154.0,2.0]
["bitfinex","SOLUSD",1740410083073,19.86690349,154.09,154.0,2.0]
["bitfinex","SOLUSD",1740410083383,18.64964886,154.07,154.0,2.0]
["bitfinex","SOLUSD",1740410083794,19.86699857,154.07,154.0,2.0]
["bitfinex","SOLUSD",1740410083971,18.64964886,154.07,154.0,2.0]
["bitfinex","SOLUSD",1740410084306,18.64964886,154.05,154.0,2.0]
["bitfinex","SOLUSD",1740410084667,18.64964886,154.06,154.0,2.0]
["bitfinex","SOLUSD",1740410084882,6.4901,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1740410085097,6.4897,154.1,154.01,0.12549]
["bitfinex","SOLUSD",1740410085279,6.488,154.13,154.01,20.12549]
["bitfinex","SOLUSD",1740410085798,18.64964886,154.12,154.01,20.12549]
["bitfinex","SOLUSD",1740410085978,1.21681571,154.18,154.0,2.0]
["bitfinex","SOLUSD",1740410085979,6.4863,154.17,154.08,0.12549]
["bitfinex","SOLUSD",1740410086303,6.4863,154.17,154.08,20.12549]
["bitfinex","SOLUSD",1740410086492,6.4863,154.17,154.09,20.0]
["bitfinex","SOLUSD",1740410086872,6.485,154.2,154.1,3.37984418]
["bitfinex","SOLUSD",1740410087068,81.6,154.22,154.12,0.12549]
["bitfinex","SOLUSD",1740410087272,1.21605131,154.21,154.1,3.25435418]
["bitfinex","SOLUSD",1740410087572,88.0846,154.22,154.11,0.12549]
["bitfinex","SOLUSD",1740410087777,105.2952,154.22,154.1,20.0]
["bitfinex","SOLUSD",1740410087988,1.0,154.19,154.05,11.9191]
["bitfinex","SOLUSD",1740410088170,81.6,154.18,154.05,11.9191]
["bitfinex","SOLUSD",1740410088368,6.4846,154.22,154.09,0.12549]
["bitfinex","SOLUSD",1740410088592,6.4817,154.28,154.15,0.12549]
["bitfinex","SOLUSD",1740410088781,6.4817,154.28,154.16,20.0]
["bitfinex","SOLUSD",1740410088986,6.4817,154.28,154.15,0.12549]
["bitfinex","SOLUSD",1740410088987,81.6,154.29,154.19,0.12549]
["bitfinex","SOLUSD",1740410089172,88.0813,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1740410089390,88.0813,154.29,154.2,6.485]
["bitfinex","SOLUSD",1740410089703,18.64964886,154.27,154.18,6.4857]
["bitfinex","SOLUSD",1740410090002,18.64964886,154.25,154.15,11.02]
["bitfinex","SOLUSD",1740410090302,100.24964886,154.25,154.16,0.12549]
["bitfinex","SOLUSD",1740410090501,1.21595574,154.24,154.15,11.02]
["bitfinex","SOLUSD",1740410090707,81.6,154.25,154.15,11.02]
["bitfinex","SOLUSD",1740410090903,81.6,154.25,154.16,0.12549]
["bitfinex","SOLUSD",1740410091124,18.64964886,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1740410091290,18.64964886,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1740410092112,26.34902634,154.24,154.1,120.04]
["bitfinex","SOLUSD",1740410092291,26.34902634,154.24,154.11,6.4888]
["bitfinex","SOLUSD",1740410092490,26.34902634,154.24,154.1,120.04]
["bitfinex","SOLUSD",1740410092491,18.64964886,154.22,154.1,120.04]
["bitfinex","SOLUSD",1740410092690,18.64964886,154.2,154.1,120.04]
["bitfinex","SOLUSD",1740410092919,18.64964886,154.18,154.1,120.04]
["bitfinex","SOLUSD",1740410093291,6.4863,154.17,154.1,120.04]
["bitfinex","SOLUSD",1740410093517,6.4863,154.17,154.11,0.12549]
["bitfinex","SOLUSD",1740410093730,18.64964886,154.16,154.1,120.04]
["bitfinex","SOLUSD",1740410094318,6.4863,154.17,154.11,0.12549]
["bitfinex","SOLUSD",1740410094816,10.88,154.21,154.11,0.12549]
["bitfinex","SOLUSD",1740410095017,6.485,154.2,154.11,0.12549]
["bitfinex","SOLUSD",1740410095222,18.64964886,154.19,154.11,0.12549]
["bitfinex","SOLUSD",1740410095393,6.485,154.2,154.11,6.61409]
["bitfinex","SOLUSD",1740410095593,6.4838,154.23,154.15,0.12549]
["bitfinex","SOLUSD",1740410096108,18.64964886,154.22,154.11,6.4886]
["bitfinex","SOLUSD",1740410096304,18.64964886,154.2,154.11,6.4886]
["bitfinex","SOLUSD",1740410096510,18.64964886,154.22,154.1,120.04]
["bitfinex","SOLUSD",1740410096827,1.21629808,154.19,154.1,120.04]
["bitfinex","SOLUSD",1740410096997,18.64964886,154.22,154.14,0.12549]
["bitfinex","SOLUSD",1740410097193,6.4821,154.27,154.16,0.12549]
["bitfinex","SOLUSD",1740410097395,6.4821,154.27,154.18,0.12549]
["bitfinex","SOLUSD",1740410097819,23.90313568,154.27,154.18,0.12549]
["bitfinex","SOLUSD",1740410098128,1.0,154.26,154.13,20.0]
["bitfinex","SOLUSD",1740410098307,19.86594319,154.25,154.13,20.0]
["bitfinex","SOLUSD",1740410098494,19.86594319,154.25,154.14,0.12549]
["bitfinex","SOLUSD",1740410099307,6.4821,154.27,154.16,0.12549]
["bitfinex","SOLUSD",1740410099524,7.69810597,154.27,154.13,338.4876]
["bitfinex","SOLUSD",1740410099725,19.64964886,154.26,154.13,338.4876]
["bitfinex","SOLUSD",1740410099908,18.64964886,154.24,154.13,20.0]
["bitfinex","SOLUSD",1740410100104,18.64964886,154.22,154.12,3.28915328]
["bitfinex","SOLUSD",1740410100303,19.64964886,154.18,154.05,18.4103]
["bitfinex","SOLUSD",1740410100534,18.64964886,154.13,154.01,6.4927]
["bitfinex","SOLUSD",1740410100738,18.64964886,154.11,154.01,6.4927]
["bitfinex","SOLUSD",1740410101032,18.64964886,154.09,154.01,6.4927]
["bitfinex","SOLUSD",1740410101198,1.21710849,154.11,154.01,6.4927]
["bitfinex","SOLUSD",1740410101403,18.64964886,154.09,154.01,6.4927]
["bitfinex","SOLUSD",1740410101601,18.64964886,154.07,153.99,0.12275903]
["bitfinex","SOLUSD",1740410101902,18.64964886,154.05,153.99,0.12275903]
["bitfinex","SOLUSD",1740410102124,81.6,154.04,153.94,6.559]
["bitfinex","SOLUSD",1740410102328,81.6,154.08,153.97,20.0]
["bitfinex","SOLUSD",1740410102503,6.4892,154.1,153.97,30.74]
["bitfinex","SOLUSD",1740410102703,1.21707992,154.09,153.94,6.559]
["bitfinex","SOLUSD",1740410102905,18.64964886,154.08,153.94,318.559]
["bitfinex","SOLUSD",1740410103126,18.64964886,154.06,153.94,318.559]
["bitfinex","SOLUSD",1740410103329,18.64964886,154.02,153.94,0.063]
["bitfinex","SOLUSD",1740410103529,20.0,153.97,153.94,0.063]
["bitfinex","SOLUSD",1740410103733,18.64964886,153.95,153.88,0.063]
["bitfinex","SOLUSD",1740410104101,18.64964886,153.93,153.88,0.063]
["bitfinex","SOLUSD",1740410104302,81.6,153.92,153.88,0.063]
["bitfinex","SOLUSD",1740410104515,81.6,153.94,153.88,0.063]
["bitfinex","SOLUSD",1740410104934,18.64964886,153.92,153.88,0.063]
["bitfinex","SOLUSD",1740410105229,1.21863563,153.91,153.88,0.063]
["bitfinex","SOLUSD",1740410105413,18.64964886,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740410106828,81.6,153.9,153.88,0.063]
["bitfinex","SOLUSD",1740410107403,6.4947,153.97,153.88,0.063]
["bitfinex","SOLUSD",1740410107606,18.64964886,153.95,153.88,0.063]
["bitfinex","SOLUSD",1740410107912,19.64964886,153.93,153.88,0.063]
["bitfinex","SOLUSD",1740410108128,18.64964886,153.91,153.88,0.063]
["bitfinex","SOLUSD",1740410108331,20.0,153.86,153.73,6.5045]
["bitfinex","SOLUSD",1740410108636,112.14909186,153.85,153.72,9.79105361]
["bitfinex","SOLUSD",1740410108816,81.6,153.84,153.72,9.79105361]
["bitfinex","SOLUSD",1740410109021,82.81953055,153.83,153.72,9.79105361]
["bitfinex","SOLUSD",1740410109228,83.81935677,153.82,153.72,3.28575361]
["bitfinex","SOLUSD",1740410109434,18.64964886,153.8,153.72,0.063]
["bitfinex","SOLUSD",1740410109615,19.86954529,153.8,153.72,0.063]
["bitfinex","SOLUSD",1740410110023,81.6,153.79,153.72,0.063]
["bitfinex","SOLUSD",1740410110220,18.64964886,153.78,153.72,0.063]
["bitfinex","SOLUSD",1740410110512,18.64964886,153.76,153.72,0.063]
["bitfinex","SOLUSD",1740410110712,18.64964886,153.74,153.72,0.063]
["bitfinex","SOLUSD",1740410110925,101.46970156,153.73,153.72,0.063]
["bitfinex","SOLUSD",1740410111105,19.86970156,153.73,153.72,0.063]
["bitfinex","SOLUSD",1740410111311,18.64964886,153.73,153.72,0.063]
["bitfinex","SOLUSD",1740410111528,1.2199656,153.8,153.72,0.063]
["bitfinex","SOLUSD",1740410111833,18.64964886,153.79,153.72,0.063]
["bitfinex","SOLUSD",1740410112033,18.64964886,153.77,153.72,0.063]
["bitfinex","SOLUSD",1740410112331,1.21988194,153.76,153.72,0.063]
["bitfinex","SOLUSD",1740410112630,1.21998991,153.77,153.72,0.063]
["bitfinex","SOLUSD",1740410113034,2.21998991,153.77,153.72,0.063]
["bitfinex","SOLUSD",1740410113213,18.64964886,153.75,153.72,0.063]
["bitfinex","SOLUSD",1740410113410,26.15454886,153.73,153.59,6.5104]
["bitfinex","SOLUSD",1740410113633,18.64964886,153.69,153.57,6.5113]
["bitfinex","SOLUSD",1740410113829,1.0,153.71,153.54,67.29960884]
["bitfinex","SOLUSD",1740410113830,18.64964886,153.67,153.56,6.575]
["bitfinex","SOLUSD",1740410114019,1.22082482,153.66,153.56,22.8552]
["bitfinex","SOLUSD",1740410114208,20.0,153.7,153.56,22.8552]
["bitfinex","SOLUSD",1740410114412,1.22051299,153.69,153.59,20.0]
["bitfinex","SOLUSD",1740410114822,1.22049061,153.72,153.58,3.30406562]
["bitfinex","SOLUSD",1740410115034,18.64964886,153.71,153.57,0.12549]
["bitfinex","SOLUSD",1740410115244,18.64964886,153.69,153.59,20.0]
["bitfinex","SOLUSD",1740410115433,7.7275973,153.68,153.58,6.5112]
["bitfinex","SOLUSD",1740410115938,18.64964886,153.69,153.58,6.5112]
["bitfinex","SOLUSD",1740410115939,1.22074494,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1740410116251,82.82048244,153.72,153.59,0.12549]
["bitfinex","SOLUSD",1740410116444,16.2595,153.76,153.62,0.12549]
["bitfinex","SOLUSD",1740410116445,1.22023921,153.76,153.62,0.12549]
["bitfinex","SOLUSD",1740410116637,81.6,153.77,153.64,0.12549]
["bitfinex","SOLUSD",1740410117135,1.21967907,153.79,153.64,0.12549]
["bitfinex","SOLUSD",1740410117446,1.21980605,153.81,153.66,0.12549]
["bitfinex","SOLUSD",1740410117636,1.21980605,153.81,153.69,0.12549]
["bitfinex","SOLUSD",1740410117637,7.72130605,153.81,153.69,0.12549]
["bitfinex","SOLUSD",1740410118018,89.32060447,153.83,153.69,20.12549]
["bitfinex","SOLUSD",1740410118224,82.81960447,153.83,153.69,20.12549]
["bitfinex","SOLUSD",1740410118421,63.96608195,153.82,153.69,20.12549]
["bitfinex","SOLUSD",1740410118622,1.2193743,153.81,153.7,20.0]
["bitfinex","SOLUSD",1740410118834,1.2195239,153.83,153.7,20.0]
["bitfinex","SOLUSD",1740410119036,82.61573081,153.82,153.7,20.0]
["bitfinex","SOLUSD",1740410119232,18.64964886,153.8,153.69,10.5]
["bitfinex","SOLUSD",1740410119433,6.5032,153.77,153.68,6.507]
["bitfinex","SOLUSD",1740410119658,6.5032,153.77,153.66,6.5075]
["bitfinex","SOLUSD",1740410119659,83.83572692,153.76,153.66,6.5075]
["bitfinex","SOLUSD",1740410119829,63.96608195,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1740410120031,1.21960722,153.84,153.67,3.42950455]
["bitfinex","SOLUSD",1740410120332,18.64964886,153.8,153.67,3.42950455]
["bitfinex","SOLUSD",1740410120649,18.64964886,153.78,153.66,6.5075]
["bitfinex","SOLUSD",1740410120942,18.64964886,153.76,153.66,6.5075]
["bitfinex","SOLUSD",1740410121116,74.50608195,153.79,153.6,11.4905]
["bitfinex","SOLUSD",1740410121117,18.64964886,153.74,153.6,27.7664]
["bitfinex","SOLUSD",1740410121318,18.64964886,153.72,153.61,6.5099]
["bitfinex","SOLUSD",1740410121514,18.64964886,153.7,153.61,6.5099]
["bitfinex","SOLUSD",1740410121720,1.22048323,153.69,153.59,6.5104]
["bitfinex","SOLUSD",1740410121919,18.64964886,153.68,153.59,6.5104]
["bitfinex","SOLUSD",1740410122120,71.69227695,153.71,153.59,6.5104]
["bitfinex","SOLUSD",1740410122343,63.96608195,153.7,153.58,2.935]
["bitfinex","SOLUSD",1740410122530,63.96608195,153.7,153.57,137.3713]
["bitfinex","SOLUSD",1740410122531,83.83650613,153.69,153.57,6.5113]
["bitfinex","SOLUSD",1740410122738,18.64964886,153.67,153.56,6.575]
["bitfinex","SOLUSD",1740410122922,63.96608195,153.68,153.57,0.12549]
["bitfinex","SOLUSD",1740410123121,17.0057,153.71,153.57,312.0]
["bitfinex","SOLUSD",1740410123325,18.64964886,153.7,153.58,0.12549]
["bitfinex","SOLUSD",1740410123548,26.37598877,153.7,153.59,6.5108]
["bitfinex","SOLUSD",1740410123852,18.64964886,153.68,153.56,0.063]
["bitfinex","SOLUSD",1740410124034,1.22099775,153.67,153.56,0.063]
["bitfinex","SOLUSD",1740410124629,19.87053871,153.68,153.57,0.12549]
["bitfinex","SOLUSD",1740410124826,19.87053871,153.68,153.56,0.063]
["bitfinex","SOLUSD",1740410125224,18.64964886,153.66,153.56,6.575]
["bitfinex","SOLUSD",1740410125432,6.5082,153.65,153.56,0.063]
["bitfinex","SOLUSD",1740410125654,65.18689513,153.64,153.56,0.063]
["bitfinex","SOLUSD",1740410125855,20.0,153.6,153.56,0.063]
["bitfinex","SOLUSD",1740410126152,20.0,153.57,153.56,0.0001]
["bitfinex","SOLUSD",1740410126453,21.22179259,153.57,153.56,0.0001]
["bitfinex","SOLUSD",1740410126949,19.87144145,153.57,153.45,0.26]
["bitfinex","SOLUSD",1740410127120,81.6,153.56,153.45,0.26]
["bitfinex","SOLUSD",1740410127465,81.6,153.62,153.48,20.0]
["bitfinex","SOLUSD",1740410127649,6.5099,153.61,153.5,0.12549]
["bitfinex","SOLUSD",1740410127823,82.8209715,153.66,153.53,0.12549]
["bitfinex","SOLUSD",1740410128032,6.5082,153.65,153.53,0.12549]
["bitfinex","SOLUSD",1740410128226,1.22077729,153.64,153.53,3.43381475]
["bitfinex","SOLUSD",1740410128450,82.82087913,153.66,153.53,23.43381475]
["bitfinex","SOLUSD",1740410128665,89.32875824,153.66,153.53,23.43381475]
["bitfinex","SOLUSD",1740410128841,1.22065824,153.66,153.53,1.12548323]
["bitfinex","SOLUSD",1740410129043,6.5074,153.68,153.57,20.0]
["bitfinex","SOLUSD",1740410129265,18.64964886,153.67,153.57,20.0]
["bitfinex","SOLUSD",1740410129554,98.5865,153.7,153.59,6.5108]
["bitfinex","SOLUSD",1740410129749,88.1065,153.7,153.6,0.12549]
["bitfinex","SOLUSD",1740410129949,6.5049,153.73,153.62,20.0]
["bitfinex","SOLUSD",1740410130152,6.5023,153.79,153.66,0.12549]
["bitfinex","SOLUSD",1740410130465,1.2196862,153.79,153.68,0.12549]
["bitfinex","SOLUSD",1740410130773,1.2196862,153.79,153.66,312.0]
["bitfinex","SOLUSD",1740410130774,81.6,153.78,153.66,312.0]
["bitfinex","SOLUSD",1740410130948,1.0,153.83,153.63,120.44]
["bitfinex","SOLUSD",1740410130949,81.63,153.84,153.73,0.12549]
["bitfinex","SOLUSD",1740410131149,0.03,153.84,153.74,3.2199767]
["bitfinex","SOLUSD",1740410131576,0.03,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1740410131874,0.03,153.84,153.75,26.504]
["bitfinex","SOLUSD",1740410132286,0.03,153.84,153.75,42.7641]
["bitfinex","SOLUSD",1740410132978,0.03,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1740410133285,0.03,153.84,153.76,2.12548323]
["bitfinex","SOLUSD",1740410133591,16.2337,154.01,153.85,20.0]
["bitfinex","SOLUSD",1740410133747,7.71070602,154.02,153.87,3.00469]
["bitfinex","SOLUSD",1740410133946,1.21791794,154.06,153.92,0.12549]
["bitfinex","SOLUSD",1740410134185,6.4922,154.04,153.92,0.12549]
["bitfinex","SOLUSD",1740410134476,6.4922,154.04,153.88,432.42]
["bitfinex","SOLUSD",1740410134785,1.21764563,154.03,153.9,3.31736425]
["bitfinex","SOLUSD",1740410135083,10.48,154.07,153.94,0.12549]
["bitfinex","SOLUSD",1740410135084,6.4913,154.06,153.94,0.12549]
["bitfinex","SOLUSD",1740410135250,6.5197,154.09,153.98,0.12549]
["bitfinex","SOLUSD",1740410135456,0.03,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1740410135768,0.03,154.09,153.99,6.4939]
["bitfinex","SOLUSD",1740410135769,0.03,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1740410136105,1.24695963,154.09,153.94,6.496]
["bitfinex","SOLUSD",1740410136390,1.24695963,154.09,154.01,0.12549]
["bitfinex","SOLUSD",1740410136391,0.03,154.09,154.01,0.12549]
["bitfinex","SOLUSD",1740410137100,0.03,154.09,154.03,3.27943779]
["bitfinex","SOLUSD",1740410137390,0.03,154.09,154.05,20.0]
["bitfinex","SOLUSD",1740410137562,6.485,154.2,154.09,20.12549]
["bitfinex","SOLUSD",1740410137763,1.21636508,154.29,154.14,0.12549]
["bitfinex","SOLUSD",1740410137994,1.2159268,154.32,154.19,0.12549]
["bitfinex","SOLUSD",1740410138193,6.5136,154.24,154.15,10.48]
["bitfinex","SOLUSD",1740410138563,0.03,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1740410138991,7.72929812,154.24,154.14,120.28]
["bitfinex","SOLUSD",1740410139197,0.03,154.24,154.14,120.28]
["bitfinex","SOLUSD",1740410139367,0.03,154.24,154.15,0.12549]
["bitfinex","SOLUSD",1740410139564,18.67964886,154.24,154.15,0.12549]
["bitfinex","SOLUSD",1740410139878,0.03,154.24,154.14,120.28]
["bitfinex","SOLUSD",1740410140181,0.03,154.24,154.14,126.7675]
["bitfinex","SOLUSD",1740410140385,0.03,154.24,154.14,120.28]
["bitfinex","SOLUSD",1740410140680,0.03,154.24,154.15,0.12549]
["bitfinex","SOLUSD",1740410141369,0.03,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1740410141573,0.03,154.24,154.21,20.0]
["bitfinex","SOLUSD",1740410141783,0.03,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1740410141986,1.24578072,154.24,154.14,120.28]
["bitfinex","SOLUSD",1740410142368,1.24578072,154.24,154.11,16.9688]
["bitfinex","SOLUSD",1740410142369,16.82,154.21,154.11,16.9688]
["bitfinex","SOLUSD",1740410142790,19.8659141,154.2,154.11,10.48]
["bitfinex","SOLUSD",1740410143004,101.4659141,154.2,154.05,120.2]
["bitfinex","SOLUSD",1740410143166,101.4659141,154.2,154.06,0.12549]
["bitfinex","SOLUSD",1740410143495,25.13594886,154.17,154.05,126.691]
["bitfinex","SOLUSD",1740410143703,7.70311547,154.17,154.05,120.2]
["bitfinex","SOLUSD",1740410143865,6.4863,154.17,154.06,0.12549]
["bitfinex","SOLUSD",1740410144064,16.82,154.18,154.08,1.12548323]
["bitfinex","SOLUSD",1740410144270,16.82,154.18,154.11,4.34634091]
["bitfinex","SOLUSD",1740410144493,6.5134,154.24,154.14,20.0]
["bitfinex","SOLUSD",1740410144800,6.5135,154.24,154.15,20.0]
["bitfinex","SOLUSD",1740410145091,0.03,154.24,154.15,20.0]
["bitfinex","SOLUSD",1740410145293,0.03,154.24,154.19,20.0]
["bitfinex","SOLUSD",1740410145466,0.03,154.24,154.2,10.46]
["bitfinex","SOLUSD",1740410145667,0.03,154.24,154.22,0.12549]
["bitfinex","SOLUSD",1740410145984,0.03,154.24,154.23,20.12549]
["bitfinex","SOLUSD",1740410146172,0.03,154.24,154.2,10.46]
["bitfinex","SOLUSD",1740410146498,0.03,154.24,154.21,0.12549]
["bitfinex","SOLUSD",1740410146794,0.03,154.24,154.23,20.0]
["bitfinex","SOLUSD",1740410146962,0.03,154.24,154.23,20.12549]
["bitfinex","SOLUSD",1740410147773,0.03,154.24,154.23,0.12549]
["bitfinex","SOLUSD",1740410148292,0.03,154.24,154.2,22.6977]
["bitfinex","SOLUSD",1740410148498,0.03,154.24,154.23,20.12549]
["bitfinex","SOLUSD",1740410149211,0.03,154.25,154.24,88.77513886]
["bitfinex","SOLUSD",1740410149510,0.03,154.31,154.3,6.60629]
["bitfinex","SOLUSD",1740410149691,1.21466213,154.45,154.34,0.12549]
["bitfinex","SOLUSD",1740410149873,6.4745,154.45,154.34,0.12549]
["bitfinex","SOLUSD",1740410150078,6.4737,154.47,154.34,0.12549]
["bitfinex","SOLUSD",1740410150299,6.4737,154.47,154.36,0.12549]
["bitfinex","SOLUSD",1740410150474,7.68792738,154.47,154.36,0.12549]
["bitfinex","SOLUSD",1740410150678,23.87222738,154.47,154.31,12.0705]
["bitfinex","SOLUSD",1740410150879,19.64964886,154.45,154.3,120.04]
["bitfinex","SOLUSD",1740410151119,20.0,154.41,154.24,17.9089]
["bitfinex","SOLUSD",1740410151407,1.21485867,154.4,154.27,23.25180042]
["bitfinex","SOLUSD",1740410151611,25.12674886,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1740410151779,6.4771,154.39,154.29,0.12549]
["bitfinex","SOLUSD",1740410152187,6.4758,154.42,154.32,0.12549]
["bitfinex","SOLUSD",1740410152407,22.6567,154.48,154.37,0.12549]
["bitfinex","SOLUSD",1740410152583,23.87091589,154.48,154.37,0.12549]
["bitfinex","SOLUSD",1740410153315,18.64964886,154.47,154.37,0.12549]
["bitfinex","SOLUSD",1740410153513,6.4741,154.46,154.37,6.60329]
["bitfinex","SOLUSD",1740410153885,22.6595,154.46,154.37,0.12549]
["bitfinex","SOLUSD",1740410154409,6.4741,154.46,154.37,6.60319]
["bitfinex","SOLUSD",1740410155000,6.4741,154.46,154.33,122.9261]
["bitfinex","SOLUSD",1740410155001,19.8638814,154.45,154.33,122.9261]
["bitfinex","SOLUSD",1740410155414,19.8638814,154.45,154.33,120.04]
["bitfinex","SOLUSD",1740410155587,18.64964886,154.43,154.33,120.04]
["bitfinex","SOLUSD",1740410155906,19.86433139,154.43,154.33,120.04]
["bitfinex","SOLUSD",1740410156124,81.6,154.42,154.25,2.9633]
["bitfinex","SOLUSD",1740410156428,30.0,154.37,154.27,3.184796]
["bitfinex","SOLUSD",1740410156714,1.21500878,154.36,154.25,2.9633]
["bitfinex","SOLUSD",1740410156913,30.0,154.37,154.25,12.731983]
["bitfinex","SOLUSD",1740410157217,30.0,154.37,154.28,20.0]
["bitfinex","SOLUSD",1740410157587,22.6742,154.36,154.25,6.249283]
["bitfinex","SOLUSD",1740410157923,22.6742,154.36,154.25,9.4462]
["bitfinex","SOLUSD",1740410158096,22.6742,154.36,154.26,0.12549]
["bitfinex","SOLUSD",1740410158418,22.6742,154.36,154.25,2.9633]
["bitfinex","SOLUSD",1740410158647,6.4783,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1740410158919,18.64964886,154.35,154.28,20.0]
["bitfinex","SOLUSD",1740410159120,6.4783,154.36,154.28,20.0]
["bitfinex","SOLUSD",1740410159304,36.4779,154.37,154.29,20.12549]
["bitfinex","SOLUSD",1740410159500,30.0,154.37,154.29,26.60659]
["bitfinex","SOLUSD",1740410159710,30.0,154.37,154.29,36.84659]
["bitfinex","SOLUSD",1740410159918,30.0,154.37,154.31,3.17290841]
["bitfinex","SOLUSD",1740410160226,30.0,154.37,154.25,2.9633]
["bitfinex","SOLUSD",1740410160227,36.4779,154.37,154.25,2.9633]
["bitfinex","SOLUSD",1740410160401,37.69261026,154.37,154.25,9.4458]
["bitfinex","SOLUSD",1740410160730,52.6727,154.37,154.25,6.218963]
["bitfinex","SOLUSD",1740410160907,52.6727,154.37,154.28,20.0]
["bitfinex","SOLUSD",1740410161092,30.0,154.37,154.29,20.12549]
["bitfinex","SOLUSD",1740410161496,30.0,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1740410161795,32.3682,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1740410161796,6.4733,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1740410162016,23.87056553,154.48,154.38,10.26]
["bitfinex","SOLUSD",1740410162227,18.64964886,154.47,154.38,10.26]
["bitfinex","SOLUSD",1740410162438,18.64964886,154.45,154.3,6.4808]
["bitfinex","SOLUSD",1740410162732,18.64964886,154.45,154.27,119.94]
["bitfinex","SOLUSD",1740410162733,20.0,154.41,154.27,119.94]
["bitfinex","SOLUSD",1740410162895,18.64964886,154.39,154.27,119.94]
["bitfinex","SOLUSD",1740410163095,1.21524286,154.38,154.27,119.94]
["bitfinex","SOLUSD",1740410163290,1.21525899,154.39,154.27,126.422]
["bitfinex","SOLUSD",1740410163501,6.4771,154.39,154.28,0.12549]
["bitfinex","SOLUSD",1740410163724,6.4771,154.39,154.28,3.42885859]
["bitfinex","SOLUSD",1740410163908,6.475,154.44,154.3,0.12549]
["bitfinex","SOLUSD",1740410164130,81.63,154.45,154.35,20.0]
["bitfinex","SOLUSD",1740410164131,0.03,154.45,154.35,20.0]
["bitfinex","SOLUSD",1740410164307,0.03,154.45,154.37,20.0]
["bitfinex","SOLUSD",1740410164629,0.77979264,154.4,154.38,0.12549]
["bitfinex","SOLUSD",1740410164795,0.27979264,154.4,154.38,0.12549]
["bitfinex","SOLUSD",1740410164997,0.27979264,154.4,154.35,20.0]
["bitfinex","SOLUSD",1740410165205,0.27979264,154.4,154.35,19.460778]
["bitfinex","SOLUSD",1740410165427,0.27979264,154.4,154.32,315.21964042]
["bitfinex","SOLUSD",1740410165631,0.27979264,154.4,154.36,6.60379]
["bitfinex","SOLUSD",1740410165827,0.27979264,154.4,154.36,0.12549]
["bitfinex","SOLUSD",1740410166610,6.75659264,154.4,154.32,6.48]
["bitfinex","SOLUSD",1740410166933,6.75659264,154.4,154.29,18.649649]
["bitfinex","SOLUSD",1740410167141,24.1632254,154.4,154.27,119.92]
["bitfinex","SOLUSD",1740410167440,100.24964886,154.39,154.27,119.92]
["bitfinex","SOLUSD",1740410167599,23.88647035,154.38,154.27,119.92]
["bitfinex","SOLUSD",1740410167801,23.88647035,154.38,154.24,14.3553]
["bitfinex","SOLUSD",1740410167802,22.6713,154.38,154.24,14.3553]
["bitfinex","SOLUSD",1740410168033,23.88648265,154.38,154.24,6.4834]
["bitfinex","SOLUSD",1740410168533,22.6713,154.38,154.25,0.12549]
["bitfinex","SOLUSD",1740410168830,0.27979264,154.4,154.31,0.12549]
["bitfinex","SOLUSD",1740410169019,0.27979264,154.4,154.31,30.32549]
["bitfinex","SOLUSD",1740410169327,0.27979264,154.4,154.36,0.12549]
["bitfinex","SOLUSD",1740410169532,0.27979264,154.4,154.36,6.60379]
["bitfinex","SOLUSD",1740410170028,0.27979264,154.4,154.32,18.64964886]
["bitfinex","SOLUSD",1740410170029,0.27979264,154.4,154.31,10.2]
["bitfinex","SOLUSD",1740410170440,18.64964886,154.39,154.31,16.6803]
["bitfinex","SOLUSD",1740410170618,1.21491173,154.38,154.25,25.86004392]
["bitfinex","SOLUSD",1740410170805,82.81491173,154.38,154.25,25.86004392]
["bitfinex","SOLUSD",1740410171127,18.64964886,154.37,154.25,6.4829]
["bitfinex","SOLUSD",1740410171429,18.64964886,154.37,154.24,10.16]
["bitfinex","SOLUSD",1740410171430,18.64964886,154.35,154.24,10.16]
["bitfinex","SOLUSD",1740410171636,18.64964886,154.33,154.23,11.3262]
["bitfinex","SOLUSD",1740410171936,18.64964886,154.27,154.18,0.063]
["bitfinex","SOLUSD",1740410172110,1.21578114,154.26,154.18,0.063]
["bitfinex","SOLUSD",1740410172433,19.86560835,154.27,154.18,0.063]
["bitfinex","SOLUSD",1740410172911,18.64964886,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740410173114,18.64964886,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740410173319,1.21631977,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740410173627,18.64964886,154.19,154.18,0.063]
["bitfinex","SOLUSD",1740410173803,19.86617595,154.19,154.08,10.12]
["bitfinex","SOLUSD",1740410174001,18.64964886,154.17,154.08,10.12]
["bitfinex","SOLUSD",1740410174234,1.21666779,154.18,154.03,126.4121]
["bitfinex","SOLUSD",1740410174535,20.0,154.1,154.02,0.063]
["bitfinex","SOLUSD",1740410174741,10.24,154.11,154.02,0.063]
["bitfinex","SOLUSD",1740410175039,1.2170978,154.17,154.02,6.5555]
["bitfinex","SOLUSD",1740410175237,81.6,154.16,154.02,6.5555]
["bitfinex","SOLUSD",1740410175410,18.64964886,154.11,154.02,0.063]
["bitfinex","SOLUSD",1740410175608,25.13974886,154.09,154.02,0.063]
["bitfinex","SOLUSD",1740410175811,81.6,154.14,154.02,0.063]
["bitfinex","SOLUSD",1740410176131,81.6,154.14,154.04,0.12549]
["bitfinex","SOLUSD",1740410176429,6.4866,154.17,154.07,20.0]
["bitfinex","SOLUSD",1740410176629,6.4866,154.17,154.04,10.24]
["bitfinex","SOLUSD",1740410176842,97.8102,154.23,154.1,0.12549]
["bitfinex","SOLUSD",1740410177013,88.084,154.23,154.1,0.12549]
["bitfinex","SOLUSD",1740410177211,88.084,154.23,154.12,0.12549]
["bitfinex","SOLUSD",1740410177516,16.7234,154.24,154.12,0.12549]
["bitfinex","SOLUSD",1740410177725,1.21607903,154.23,154.12,0.12549]
["bitfinex","SOLUSD",1740410178038,100.24964886,154.22,154.11,20.0]
["bitfinex","SOLUSD",1740410178210,1.21642759,154.21,154.13,20.0]
["bitfinex","SOLUSD",1740410178519,1.21634994,154.21,154.14,0.12549]
["bitfinex","SOLUSD",1740410178725,82.81637382,154.22,154.11,6.4885]
["bitfinex","SOLUSD",1740410178924,1.21628374,154.21,154.15,20.0]
["bitfinex","SOLUSD",1740410179130,6.4817,154.29,154.18,0.063]
["bitfinex","SOLUSD",1740410179330,6.4817,154.29,154.18,0.18849]
["bitfinex","SOLUSD",1740410179532,1.21568765,154.28,154.18,0.18849]
["bitfinex","SOLUSD",1740410179737,6.4821,154.27,154.22,0.1065165]
["bitfinex","SOLUSD",1740410179914,1.21614508,154.26,154.22,0.1065165]
["bitfinex","SOLUSD",1740410180111,100.24964886,154.25,154.22,0.1065165]
["bitfinex","SOLUSD",1740410180316,18.64964886,154.23,154.22,0.1065165]
["bitfinex","SOLUSD",1740410180637,0.22411137,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1740410180820,0.22411137,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1740410181432,0.22411137,154.17,154.14,20.0]
["bitfinex","SOLUSD",1740410181633,0.22411137,154.17,154.15,0.12549]
["bitfinex","SOLUSD",1740410182122,0.22411137,154.17,154.09,6.4897]
["bitfinex","SOLUSD",1740410182325,0.22411137,154.17,154.08,14.391]
["bitfinex","SOLUSD",1740410182524,7.92730201,154.17,154.07,6.4902]
["bitfinex","SOLUSD",1740410182726,7.92730201,154.17,154.05,6.4913]
["bitfinex","SOLUSD",1740410182727,18.64964886,154.15,154.05,6.4913]
["bitfinex","SOLUSD",1740410182935,18.64964886,154.13,154.02,0.063]
["bitfinex","SOLUSD",1740410183129,10.38,154.13,154.02,6.5556]
["bitfinex","SOLUSD",1740410183633,10.38,154.13,154.03,0.12549]
["bitfinex","SOLUSD",1740410183836,18.64964886,154.12,154.07,20.0]
["bitfinex","SOLUSD",1740410184230,26.35459005,154.13,154.04,6.4918]
["bitfinex","SOLUSD",1740410184428,0.22411137,154.17,154.05,0.12549]
["bitfinex","SOLUSD",1740410184636,0.22411137,154.17,154.09,20.12549]
["bitfinex","SOLUSD",1740410184942,0.22411137,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1740410185327,0.22411137,154.17,154.05,83.31778096]
["bitfinex","SOLUSD",1740410185328,18.64964886,154.16,154.06,0.12549]
["bitfinex","SOLUSD",1740410185530,81.6,154.16,154.06,0.12549]
["bitfinex","SOLUSD",1740410185844,81.6,154.16,154.14,0.12549]
["bitfinex","SOLUSD",1740410186137,81.6,154.16,154.08,20.0]
["bitfinex","SOLUSD",1740410186138,6.71051137,154.17,154.06,6.4909]
["bitfinex","SOLUSD",1740410186441,100.24964886,154.16,154.03,6.4922]
["bitfinex","SOLUSD",1740410186648,18.64964886,154.14,154.04,0.12549]
["bitfinex","SOLUSD",1740410187225,18.64964886,154.12,154.02,0.063]
["bitfinex","SOLUSD",1740410187425,18.64964886,154.1,154.02,0.063]
["bitfinex","SOLUSD",1740410187636,18.64964886,154.08,154.02,0.063]
["bitfinex","SOLUSD",1740410187836,107.95723943,154.08,154.02,0.063]
["bitfinex","SOLUSD",1740410188143,18.64964886,154.06,154.02,0.063]
["bitfinex","SOLUSD",1740410188318,18.64964886,154.04,154.02,0.063]
["bitfinex","SOLUSD",1740410188519,101.46739996,154.03,154.02,0.063]
["bitfinex","SOLUSD",1740410188727,18.64964886,154.02,153.96,0.063]
["bitfinex","SOLUSD",1740410188928,18.64964886,154.0,153.96,0.063]
["bitfinex","SOLUSD",1740410189144,18.64964886,153.98,153.96,0.063]
["bitfinex","SOLUSD",1740410189360,1.21818053,153.99,153.78,38.4507]
["bitfinex","SOLUSD",1740410189361,18.64964886,153.93,153.78,38.4507]
["bitfinex","SOLUSD",1740410189565,19.86857917,153.93,153.78,11.0496]
["bitfinex","SOLUSD",1740410189740,18.64964886,153.91,153.78,11.0496]
["bitfinex","SOLUSD",1740410189939,81.6,153.9,153.81,20.0]
["bitfinex","SOLUSD",1740410190129,18.65547688,154.04,153.83,20.0]
["bitfinex","SOLUSD",1740410190130,88.0953,153.96,153.83,20.0]
["bitfinex","SOLUSD",1740410190336,81.6,153.96,153.84,0.12549]
["bitfinex","SOLUSD",1740410190646,81.6,153.96,153.86,0.12549]
["bitfinex","SOLUSD",1740410190839,81.6,153.96,153.86,20.12549]
["bitfinex","SOLUSD",1740410191045,6.4926,154.02,153.91,20.12549]
["bitfinex","SOLUSD",1740410191553,19.86753142,154.01,153.87,2.9197]
["bitfinex","SOLUSD",1740410191764,18.64964886,153.99,153.86,10.34]
["bitfinex","SOLUSD",1740410191933,7.71255572,153.98,153.89,20.0]
["bitfinex","SOLUSD",1740410192135,88.0935,154.0,153.9,0.12549]
["bitfinex","SOLUSD",1740410192952,81.6,154.0,153.9,0.12549]
["bitfinex","SOLUSD",1740410193135,88.0936,154.0,153.89,20.0]
["bitfinex","SOLUSD",1740410193331,18.64964886,153.98,153.86,6.4991]
["bitfinex","SOLUSD",1740410193535,1.21830883,153.97,153.86,6.4991]
["bitfinex","SOLUSD",1740410193738,19.86795091,153.98,153.85,0.12549]
["bitfinex","SOLUSD",1740410193932,18.64964886,153.96,153.85,0.12549]
["bitfinex","SOLUSD",1740410194160,104.3316,153.97,153.85,0.12549]
["bitfinex","SOLUSD",1740410194332,88.0947,153.97,153.87,20.0]
["bitfinex","SOLUSD",1740410194661,18.64964886,153.96,153.87,20.0]
["bitfinex","SOLUSD",1740410194863,18.64964886,153.96,153.8,2.9197]
["bitfinex","SOLUSD",1740410194864,18.64964886,153.94,153.8,2.9197]
["bitfinex","SOLUSD",1740410195169,18.64964886,153.92,153.8,2.9197]
["bitfinex","SOLUSD",1740410195457,81.6,153.93,153.83,20.0]
["bitfinex","SOLUSD",1740410195766,81.6,153.93,153.84,0.12549]
["bitfinex","SOLUSD",1740410195945,81.6,153.93,153.85,20.0]
["bitfinex","SOLUSD",1740410195946,18.64964886,153.92,153.85,20.0]
["bitfinex","SOLUSD",1740410196264,82.81857146,153.91,153.8,9.4216]
["bitfinex","SOLUSD",1740410196437,100.24964886,153.9,153.8,2.9197]
["bitfinex","SOLUSD",1740410196635,18.64964886,153.88,153.78,17.5519]
["bitfinex","SOLUSD",1740410196835,81.6,153.89,153.79,0.12549]
["bitfinex","SOLUSD",1740410197058,81.6,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1740410197954,6.496,153.94,153.84,0.12549]
["bitfinex","SOLUSD",1740410199144,91.88,153.99,153.88,20.12549]
["bitfinex","SOLUSD",1740410199345,88.0941,153.99,153.88,20.12549]
["bitfinex","SOLUSD",1740410199547,81.6,154.03,153.9,0.12549]
["bitfinex","SOLUSD",1740410199747,1.21763756,154.02,153.92,0.12549]
["bitfinex","SOLUSD",1740410199957,18.64964886,154.02,153.92,6.62229]
["bitfinex","SOLUSD",1740410200151,88.0924,154.03,153.92,18.36299]
["bitfinex","SOLUSD",1740410200353,6.4924,154.03,153.92,18.36299]
["bitfinex","SOLUSD",1740410200551,81.6,154.07,153.96,20.0]
["bitfinex","SOLUSD",1740410200754,81.6,154.12,153.97,20.12549]
["bitfinex","SOLUSD",1740410200957,88.0884,154.12,154.02,0.12549]
["bitfinex","SOLUSD",1740410201243,81.6,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1740410201460,88.0867,154.16,154.06,0.12549]
["bitfinex","SOLUSD",1740410201844,7.4876,154.14,153.98,2.8834]
["bitfinex","SOLUSD",1740410202046,1.21721187,154.13,153.98,2.8834]
["bitfinex","SOLUSD",1740410202546,1.21721187,154.13,154.0,0.12549]
["bitfinex","SOLUSD",1740410202744,101.24964886,154.12,153.98,2.8834]
["bitfinex","SOLUSD",1740410202961,2.21721187,154.13,153.92,11.7407]
["bitfinex","SOLUSD",1740410202962,38.64964886,154.08,153.92,11.7407]
["bitfinex","SOLUSD",1740410203168,18.64964886,154.06,153.92,11.7407]
["bitfinex","SOLUSD",1740410203468,20.0,154.01,153.91,3.0264]
["bitfinex","SOLUSD",1740410203673,101.46784937,154.0,153.9,0.063]
["bitfinex","SOLUSD",1740410203876,18.64964886,153.98,153.9,0.063]
["bitfinex","SOLUSD",1740410204084,18.64964886,153.96,153.9,0.063]
["bitfinex","SOLUSD",1740410204261,100.24964886,153.96,153.9,0.063]
["bitfinex","SOLUSD",1740410205159,1.21835312,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740410205360,101.46796954,153.96,153.9,0.063]
["bitfinex","SOLUSD",1740410205678,81.6,153.96,153.9,0.063]
["bitfinex","SOLUSD",1740410205887,6.4956,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740410206271,81.6,153.96,153.9,0.063]
["bitfinex","SOLUSD",1740410206563,101.46784101,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740410206878,81.6,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740410207082,82.81858978,153.93,153.9,0.063]
["bitfinex","SOLUSD",1740410207274,100.24964886,153.92,153.9,0.063]
["bitfinex","SOLUSD",1740410207577,100.24964886,153.91,153.9,0.063]
["bitfinex","SOLUSD",1740410207779,18.64964886,153.91,153.9,0.063]
["bitfinex","SOLUSD",1740410207977,6.4968,153.92,153.9,0.063]
["bitfinex","SOLUSD",1740410208355,6.4956,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740410208751,81.6,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740410208966,1.21796876,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740410209167,1.21864568,153.94,153.82,5.71302113]
["bitfinex","SOLUSD",1740410209470,18.64964886,153.92,153.81,126.6815]
["bitfinex","SOLUSD",1740410209775,18.64964886,153.9,153.81,126.6815]
["bitfinex","SOLUSD",1740410209950,81.6,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1740410210150,6.496,153.94,153.84,20.0]
["bitfinex","SOLUSD",1740410210375,1.218636,153.93,153.81,126.6815]
["bitfinex","SOLUSD",1740410210550,18.64964886,153.92,153.81,126.6815]
["bitfinex","SOLUSD",1740410210768,19.86837606,153.92,153.82,0.12549]
["bitfinex","SOLUSD",1740410210970,19.86837606,153.92,153.81,126.6815]
["bitfinex","SOLUSD",1740410211284,6.4977,153.9,153.81,126.6815]
["bitfinex","SOLUSD",1740410211574,6.4977,153.9,153.82,0.12549]
["bitfinex","SOLUSD",1740410211968,6.4977,153.9,153.82,20.0]
["bitfinex","SOLUSD",1740410212167,19.86852573,153.89,153.8,6.5018]
["bitfinex","SOLUSD",1740410212479,18.64964886,153.89,153.79,11.68729]
["bitfinex","SOLUSD",1740410212651,18.64964886,153.87,153.74,0.063]
["bitfinex","SOLUSD",1740410212858,18.64964886,153.85,153.74,0.063]
["bitfinex","SOLUSD",1740410213059,18.64964886,153.83,153.74,0.063]
["bitfinex","SOLUSD",1740410213274,6.5011,153.82,153.74,0.063]
["bitfinex","SOLUSD",1740410213990,18.64964886,153.81,153.74,0.063]
["bitfinex","SOLUSD",1740410214166,6.5011,153.82,153.74,0.063]
["bitfinex","SOLUSD",1740410214167,23.97333697,153.82,153.74,0.063]
["bitfinex","SOLUSD",1740410214358,6.5011,153.82,153.75,20.0]
["bitfinex","SOLUSD",1740410214561,7.72040953,153.82,153.74,0.063]
["bitfinex","SOLUSD",1740410214766,81.6,153.81,153.74,0.063]
["bitfinex","SOLUSD",1740410215271,101.46921505,153.8,153.74,0.063]
["bitfinex","SOLUSD",1740410215469,6.5023,153.79,153.74,0.063]
["bitfinex","SOLUSD",1740410215981,81.6,153.8,153.74,0.063]
["bitfinex","SOLUSD",1740410216360,88.1019,153.8,153.74,0.063]
["bitfinex","SOLUSD",1740410216566,81.6,153.8,153.74,0.063]
["bitfinex","SOLUSD",1740410217388,30.0,153.77,153.74,0.063]
["bitfinex","SOLUSD",1740410217591,30.0,153.77,153.74,0.18849]
["bitfinex","SOLUSD",1740410217782,81.6,153.8,153.74,0.18849]
["bitfinex","SOLUSD",1740410217961,6.4989,153.87,153.77,0.12549]
["bitfinex","SOLUSD",1740410218492,18.64964886,153.86,153.77,0.12549]
["bitfinex","SOLUSD",1740410218702,18.64964886,153.86,153.76,20.0]
["bitfinex","SOLUSD",1740410218902,16.2439,153.91,153.77,0.12549]
["bitfinex","SOLUSD",1740410219209,6.5599,153.92,153.82,20.0]
["bitfinex","SOLUSD",1740410219511,81.6,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1740410219815,81.6,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1740410219990,81.6,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1740410220191,81.6,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1740410220491,0.063,153.92,153.87,0.12549]
["bitfinex","SOLUSD",1740410220700,81.6,153.96,153.86,20.0]
["bitfinex","SOLUSD",1740410220701,28.17583547,153.96,153.86,21.0]
["bitfinex","SOLUSD",1740410221007,0.03,154.02,153.89,18.77513886]
["bitfinex","SOLUSD",1740410221182,0.03,154.02,153.96,3.24021618]
["bitfinex","SOLUSD",1740410221384,0.03,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1740410221593,30.0,153.98,153.93,11.28199]
["bitfinex","SOLUSD",1740410221790,30.0,153.98,153.94,6.496]
["bitfinex","SOLUSD",1740410221997,30.0,153.98,153.94,9.76030943]
["bitfinex","SOLUSD",1740410222178,30.0,153.98,153.95,0.12549]
["bitfinex","SOLUSD",1740410222380,0.03,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1740410222674,0.03,154.02,153.93,11.1565]
["bitfinex","SOLUSD",1740410222873,0.03,154.02,153.88,6.4985]
["bitfinex","SOLUSD",1740410223087,0.03,154.02,153.91,20.0]
["bitfinex","SOLUSD",1740410223494,0.03,154.02,153.92,6.62229]
["bitfinex","SOLUSD",1740410223697,0.03,154.02,153.95,20.0]
["bitfinex","SOLUSD",1740410224080,0.03,154.02,153.95,19.77588863]
["bitfinex","SOLUSD",1740410224290,0.03,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1740410224679,0.03,154.02,153.93,3.22439024]
["bitfinex","SOLUSD",1740410225003,18.64964886,154.01,153.88,9.78110162]
["bitfinex","SOLUSD",1740410225214,0.03,154.02,153.88,26.02750162]
["bitfinex","SOLUSD",1740410225413,30.0,153.98,153.88,26.02750162]
["bitfinex","SOLUSD",1740410225588,30.0,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1740410226119,36.4944,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1740410226291,30.0,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1740410226610,30.0,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1740410226811,18.64964886,153.96,153.87,11.4933]
["bitfinex","SOLUSD",1740410226987,18.64964886,153.96,153.85,6.4997]
["bitfinex","SOLUSD",1740410226988,29.39427243,153.95,153.85,6.4997]
["bitfinex","SOLUSD",1740410227172,28.17583547,153.95,153.85,6.4997]
["bitfinex","SOLUSD",1740410227372,34.67183547,153.94,153.82,6.5011]
["bitfinex","SOLUSD",1740410227577,18.64964886,153.92,153.8,6.5015]
["bitfinex","SOLUSD",1740410227887,28.17583547,153.91,153.8,6.5015]
["bitfinex","SOLUSD",1740410228412,46.82548433,153.9,153.78,6.5027]
["bitfinex","SOLUSD",1740410228704,18.64964886,153.88,153.75,12.047]
["bitfinex","SOLUSD",1740410229011,18.64964886,153.86,153.74,0.063]
["bitfinex","SOLUSD",1740410229190,18.64964886,153.84,153.74,0.063]
["bitfinex","SOLUSD",1740410229389,18.64964886,153.81,153.74,0.063]
["bitfinex","SOLUSD",1740410229590,18.64964886,153.79,153.74,0.063]
["bitfinex","SOLUSD",1740410229780,18.64964886,153.77,153.74,0.063]
["bitfinex","SOLUSD",1740410229977,18.64964886,153.75,153.74,0.063]
["bitfinex","SOLUSD",1740410230198,1.2200181,153.76,153.74,0.063]
["bitfinex","SOLUSD",1740410230603,28.17583547,153.78,153.74,0.063]
["bitfinex","SOLUSD",1740410231382,7.7228457,153.77,153.74,0.063]
["bitfinex","SOLUSD",1740410231584,26.37249456,153.77,153.74,0.063]
["bitfinex","SOLUSD",1740410231812,28.17583547,153.78,153.74,0.063]
["bitfinex","SOLUSD",1740410232113,34.67863547,153.78,153.74,0.063]
["bitfinex","SOLUSD",1740410232307,1.21955063,153.82,153.74,0.063]
["bitfinex","SOLUSD",1740410232607,18.64964886,153.81,153.74,0.063]
["bitfinex","SOLUSD",1740410232783,6.5014,153.82,153.74,0.063]
["bitfinex","SOLUSD",1740410232986,9.78,153.83,153.74,20.063]
["bitfinex","SOLUSD",1740410233184,6.4989,153.87,153.75,20.12549]
["bitfinex","SOLUSD",1740410233491,34.67433547,153.88,153.77,0.12549]
["bitfinex","SOLUSD",1740410233911,35.89327017,153.88,153.77,0.12549]
["bitfinex","SOLUSD",1740410234216,1.21897136,153.87,153.75,26.5038]
["bitfinex","SOLUSD",1740410234417,18.64964886,153.86,153.74,0.063]
["bitfinex","SOLUSD",1740410234593,19.64964886,153.84,153.74,0.063]
["bitfinex","SOLUSD",1740410234797,19.64964886,153.82,153.74,0.063]
["bitfinex","SOLUSD",1740410235135,38.64964886,153.77,153.74,0.0001]
["bitfinex","SOLUSD",1740410235306,18.64964886,153.75,153.74,0.0001]
["bitfinex","SOLUSD",1740410235504,25.15364886,153.75,153.74,0.0001]
["bitfinex","SOLUSD",1740410235816,10.92025279,153.81,153.74,0.0001]
["bitfinex","SOLUSD",1740410236021,6.5019,153.8,153.74,0.0001]
["bitfinex","SOLUSD",1740410236197,18.64964886,153.78,153.74,0.0001]
["bitfinex","SOLUSD",1740410236402,1.21998276,153.77,153.74,0.0001]
["bitfinex","SOLUSD",1740410236738,28.22964886,153.78,153.74,0.0001]
["bitfinex","SOLUSD",1740410236908,1.21999176,153.77,153.74,0.0001]
["bitfinex","SOLUSD",1740410237099,18.64964886,153.76,153.74,0.0001]
["bitfinex","SOLUSD",1740410237307,18.64964886,153.74,153.6,0.063]
["bitfinex","SOLUSD",1740410237503,20.0,153.69,153.6,0.063]
["bitfinex","SOLUSD",1740410237709,19.87031035,153.68,153.6,0.063]
["bitfinex","SOLUSD",1740410237904,21.87031035,153.68,153.6,0.063]
["bitfinex","SOLUSD",1740410238114,19.87031035,153.68,153.6,0.063]
["bitfinex","SOLUSD",1740410238903,1.22066149,153.68,153.53,6.5133]
["bitfinex","SOLUSD",1740410239242,1.22064729,153.7,153.54,19.64964209]
["bitfinex","SOLUSD",1740410239430,10.96064729,153.71,153.55,9.7]
["bitfinex","SOLUSD",1740410239627,22.7715,153.7,153.56,6.5121]
["bitfinex","SOLUSD",1740410239825,19.77513886,153.68,153.51,95.703]
["bitfinex","SOLUSD",1740410240034,20.0,153.63,153.51,9.3172]
["bitfinex","SOLUSD",1740410240208,20.0,153.59,153.48,11.1154]
["bitfinex","SOLUSD",1740410240404,101.24964886,153.58,153.48,0.063]
["bitfinex","SOLUSD",1740410240622,18.64964886,153.56,153.48,0.063]
["bitfinex","SOLUSD",1740410240937,92.54164414,153.57,153.48,0.063]
["bitfinex","SOLUSD",1740410240938,18.64964886,153.54,153.48,0.063]
["bitfinex","SOLUSD",1740410241260,18.64964886,153.52,153.48,0.063]
["bitfinex","SOLUSD",1740410241431,1.22192793,153.51,153.48,0.063]
["bitfinex","SOLUSD",1740410241631,6.5146,153.5,153.48,0.063]
["bitfinex","SOLUSD",1740410241850,7.73652663,153.5,153.48,0.063]
["bitfinex","SOLUSD",1740410242166,6.5146,153.5,153.48,0.063]
["bitfinex","SOLUSD",1740410242358,1.22185125,153.56,153.48,0.063]
["bitfinex","SOLUSD",1740410242556,81.6,153.57,153.48,0.063]
["bitfinex","SOLUSD",1740410242557,81.6,153.57,153.48,0.18849]
["bitfinex","SOLUSD",1740410242732,1.2212759,153.56,153.48,0.063]
["bitfinex","SOLUSD",1740410243051,18.64964886,153.52,153.48,0.0001]
["bitfinex","SOLUSD",1740410243229,18.64964886,153.5,153.48,0.0001]
["bitfinex","SOLUSD",1740410243433,238.7974881,153.49,153.48,0.0001]
["bitfinex","SOLUSD",1740410243633,100.24964886,153.48,153.44,0.063]
["bitfinex","SOLUSD",1740410243848,1.22237292,153.47,153.44,0.063]
["bitfinex","SOLUSD",1740410244152,9.72,153.46,153.44,0.063]
["bitfinex","SOLUSD",1740410244353,1.22237901,153.45,153.44,0.063]
["bitfinex","SOLUSD",1740410244864,0.95549749,153.48,153.44,0.063]
["bitfinex","SOLUSD",1740410245163,10.92215273,153.52,153.44,0.063]
["bitfinex","SOLUSD",1740410245475,18.64964886,153.51,153.44,0.063]
["bitfinex","SOLUSD",1740410245644,7.73676416,153.5,153.44,0.063]
["bitfinex","SOLUSD",1740410246047,100.37513886,153.49,153.44,0.063]
["bitfinex","SOLUSD",1740410246361,219.02246034,153.48,153.44,0.063]
["bitfinex","SOLUSD",1740410246554,219.8,153.47,153.44,0.0001]
["bitfinex","SOLUSD",1740410246757,20.0,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410246945,29.72,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410247147,9.72,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410247729,1.22269146,153.46,153.44,0.0001]
["bitfinex","SOLUSD",1740410247930,1.22235936,153.46,153.44,0.0001]
["bitfinex","SOLUSD",1740410248144,18.64964886,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410248339,1.22235936,153.46,153.44,0.0001]
["bitfinex","SOLUSD",1740410248780,20.0,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410249173,1.22235936,153.46,153.44,0.0001]
["bitfinex","SOLUSD",1740410249481,9.68,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410249664,34.84634886,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410250182,34.97183886,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410250490,34.84634886,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410251270,17.4192962,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410251870,6.5167,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410252063,6.5163,153.47,153.44,0.0001]
["bitfinex","SOLUSD",1740410252283,7.73853099,153.47,153.44,0.0001]
["bitfinex","SOLUSD",1740410252506,6.5163,153.47,153.44,0.0001]
["bitfinex","SOLUSD",1740410252988,1.22223836,153.46,153.44,0.0001]
["bitfinex","SOLUSD",1740410253357,6.5163,153.47,153.44,0.0001]
["bitfinex","SOLUSD",1740410254275,219.02224494,153.46,153.44,0.0001]
["bitfinex","SOLUSD",1740410254473,81.6,153.46,153.44,0.0001]
["bitfinex","SOLUSD",1740410254688,82.82261198,153.46,153.44,0.0001]
["bitfinex","SOLUSD",1740410255001,236.44964886,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410255190,236.57513886,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740410255403,18.64964886,153.43,153.4,0.0001]
["bitfinex","SOLUSD",1740410255593,18.64964886,153.41,153.4,0.0001]
["bitfinex","SOLUSD",1740410255770,25.16804886,153.41,153.4,0.0001]
["bitfinex","SOLUSD",1740410255970,6.5184,153.41,153.4,0.0001]
["bitfinex","SOLUSD",1740410257301,7.74098456,153.41,153.4,0.0001]
["bitfinex","SOLUSD",1740410257671,26.39063342,153.41,153.4,0.0001]
["bitfinex","SOLUSD",1740410257905,7.74098456,153.41,153.4,0.0001]
["bitfinex","SOLUSD",1740410258994,6.5184,153.41,153.4,0.0001]
["bitfinex","SOLUSD",1740410259193,25.16804886,153.41,153.4,0.0001]
["bitfinex","SOLUSD",1740410259707,19.77513886,153.4,153.28,0.03]
["bitfinex","SOLUSD",1740410259886,1.22338875,153.39,153.28,0.03]
["bitfinex","SOLUSD",1740410260092,18.64964886,153.38,153.28,0.03]
["bitfinex","SOLUSD",1740410260288,1.22327628,153.37,153.28,0.03]
["bitfinex","SOLUSD",1740410260608,6.5206,153.36,153.28,0.03]
["bitfinex","SOLUSD",1740410260909,7.74381666,153.36,153.28,0.03]
["bitfinex","SOLUSD",1740410261276,6.5197,153.38,153.3,20.0]
["bitfinex","SOLUSD",1740410261480,9.64,153.44,153.31,0.12549]
["bitfinex","SOLUSD",1740410261705,1.12549,153.41,153.28,0.03]
["bitfinex","SOLUSD",1740410261909,1.12549,153.39,153.28,0.03]
["bitfinex","SOLUSD",1740410262095,1.22334933,153.38,153.28,0.03]
["bitfinex","SOLUSD",1740410262279,9.64,153.37,153.28,0.03]
["bitfinex","SOLUSD",1740410262480,6.521,153.35,153.28,0.03]
["bitfinex","SOLUSD",1740410262686,1.22330617,153.34,153.28,0.03]
["bitfinex","SOLUSD",1740410262982,24.04700235,153.35,153.28,0.03]
["bitfinex","SOLUSD",1740410263688,100.24964886,153.34,153.28,0.03]
["bitfinex","SOLUSD",1740410263891,18.64964886,153.32,153.28,0.03]
["bitfinex","SOLUSD",1740410264113,1.22361656,153.33,153.28,0.03]
["bitfinex","SOLUSD",1740410264312,22.8235,153.35,153.28,0.03]
["bitfinex","SOLUSD",1740410264619,6.5206,153.36,153.28,0.03]
["bitfinex","SOLUSD",1740410265019,1.22308697,153.35,153.28,0.03]
["bitfinex","SOLUSD",1740410265506,18.64964886,153.34,153.28,0.03]
["bitfinex","SOLUSD",1740410265707,18.64964886,153.32,153.28,0.03]
["bitfinex","SOLUSD",1740410265885,1.22353337,153.31,153.28,0.03]
["bitfinex","SOLUSD",1740410266494,6.5231,153.3,153.28,0.03]
["bitfinex","SOLUSD",1740410267628,1.22362165,153.29,153.28,0.03]
["bitfinex","SOLUSD",1740410268031,7.74679145,153.3,153.28,0.03]
["bitfinex","SOLUSD",1740410268234,18.64964886,153.28,153.24,0.03]
["bitfinex","SOLUSD",1740410268535,6.5248,153.26,153.24,0.03]
["bitfinex","SOLUSD",1740410268701,1.2241728,153.25,153.24,0.0001]
["bitfinex","SOLUSD",1740410269106,18.64964886,153.25,153.24,0.0001]
["bitfinex","SOLUSD",1740410269540,7.74891015,153.26,153.24,0.0001]
["bitfinex","SOLUSD",1740410270031,18.64964886,153.25,153.24,0.0001]
["bitfinex","SOLUSD",1740410270411,7.74891015,153.26,153.24,0.0001]
["bitfinex","SOLUSD",1740410270638,236.44964886,153.25,153.21,0.0001]
["bitfinex","SOLUSD",1740410270813,92.46437888,153.24,153.21,0.0001]
["bitfinex","SOLUSD",1740410271138,81.6,153.23,153.21,0.0001]
["bitfinex","SOLUSD",1740410271326,101.47405626,153.22,153.21,0.0001]
["bitfinex","SOLUSD",1740410271717,1.0,153.17,153.12,0.03]
["bitfinex","SOLUSD",1740410271907,92.46510115,153.16,153.02,2.54320732]
["bitfinex","SOLUSD",1740410272237,18.64964886,153.15,153.02,11.5079]
["bitfinex","SOLUSD",1740410272451,82.82527686,153.14,153.0,13.9708]
["bitfinex","SOLUSD",1740410272734,22.8578,153.12,153.0,13.9708]
["bitfinex","SOLUSD",1740410272928,82.82560578,153.11,153.0,13.9708]
["bitfinex","SOLUSD",1740410273116,82.82560578,153.11,153.0,2.0]
["bitfinex","SOLUSD",1740410273318,81.6,153.1,153.0,2.0]
["bitfinex","SOLUSD",1740410273530,82.82554098,153.09,153.0,2.0]
["bitfinex","SOLUSD",1740410273749,20.0,153.05,153.0,2.0]
["bitfinex","SOLUSD",1740410273945,1.22601778,153.04,153.0,2.0]
["bitfinex","SOLUSD",1740410274234,9.64,153.03,153.0,2.0]
["bitfinex","SOLUSD",1740410274448,82.82603174,153.02,152.89,11.0168]
["bitfinex","SOLUSD",1740410274627,18.64964886,152.99,152.89,11.0168]
["bitfinex","SOLUSD",1740410274827,38.77513886,152.97,152.85,2.9684]
["bitfinex","SOLUSD",1740410275020,18.64964886,152.92,152.83,11.1247]
["bitfinex","SOLUSD",1740410275219,19.77513886,152.9,152.78,2.9187]
["bitfinex","SOLUSD",1740410275422,10.86691048,152.89,152.78,2.9187]
["bitfinex","SOLUSD",1740410275709,1.2269754,152.95,152.81,0.99999323]
["bitfinex","SOLUSD",1740410275941,9.64,152.94,152.8,0.99999323]
["bitfinex","SOLUSD",1740410276128,1.22673123,152.93,152.8,0.99999323]
["bitfinex","SOLUSD",1740410276449,1.22673123,152.93,152.79,0.99999323]
["bitfinex","SOLUSD",1740410276631,6.5393,152.92,152.79,1.0]
["bitfinex","SOLUSD",1740410276950,122.76,152.98,152.79,1.0]
["bitfinex","SOLUSD",1740410276951,1.22681571,152.91,152.84,0.99999323]
["bitfinex","SOLUSD",1740410277151,97.9396,153.01,152.87,11.0749]
["bitfinex","SOLUSD",1740410277152,6.5365,152.99,152.87,11.0749]
["bitfinex","SOLUSD",1740410277444,1.12549,152.96,152.8,11.7948]
["bitfinex","SOLUSD",1740410277655,1.22689322,152.95,152.83,0.03]
["bitfinex","SOLUSD",1740410277943,18.77513886,152.91,152.83,0.03]
["bitfinex","SOLUSD",1740410278240,0.12549,152.88,152.83,0.03]
["bitfinex","SOLUSD",1740410278420,18.64964886,152.86,152.83,0.03]
["bitfinex","SOLUSD",1740410278746,7.77006872,152.85,152.83,0.03]
["bitfinex","SOLUSD",1740410278952,3.25940243,152.94,152.83,0.03]
["bitfinex","SOLUSD",1740410278953,7.76928418,152.86,152.83,0.03]
["bitfinex","SOLUSD",1740410279164,7.76918418,152.86,152.83,0.03]
["bitfinex","SOLUSD",1740410280266,1.0,152.84,152.7,2.9271]
["bitfinex","SOLUSD",1740410280464,10.88789388,152.83,152.7,10.4757]
["bitfinex","SOLUSD",1740410280647,9.66,152.83,152.73,7.54749323]
["bitfinex","SOLUSD",1740410280835,7.76941474,152.86,152.73,7.5475]
["bitfinex","SOLUSD",1740410281167,7.76941474,152.86,152.76,20.0]
["bitfinex","SOLUSD",1740410281453,6.5397,152.92,152.83,20.0]
["bitfinex","SOLUSD",1740410281668,1.22665336,152.91,152.83,20.0]
["bitfinex","SOLUSD",1740410281973,1.22665336,152.91,152.8,11.974]
["bitfinex","SOLUSD",1740410282132,18.64964886,152.9,152.8,11.974]
["bitfinex","SOLUSD",1740410282326,10.88665336,152.91,152.75,3.24308377]
["bitfinex","SOLUSD",1740410282327,1.2273724,152.89,152.75,3.24308377]
["bitfinex","SOLUSD",1740410282526,20.0,152.88,152.73,6.5475]
["bitfinex","SOLUSD",1740410282758,18.64964886,152.85,152.72,7.54789323]
["bitfinex","SOLUSD",1740410282934,6.5419,152.86,152.74,1.12548323]
["bitfinex","SOLUSD",1740410283134,1.22716197,152.85,152.75,20.0]
["bitfinex","SOLUSD",1740410283339,9.66,152.84,152.71,18.5223]
["bitfinex","SOLUSD",1740410283530,18.64964886,152.82,152.71,11.974]
["bitfinex","SOLUSD",1740410283735,9.66,152.84,152.71,11.974]
["bitfinex","SOLUSD",1740410283736,1.22776941,152.81,152.71,11.974]
["bitfinex","SOLUSD",1740410283946,1.2275133,152.83,152.71,11.974]
["bitfinex","SOLUSD",1740410284334,1.2275133,152.83,152.71,11.474]
["bitfinex","SOLUSD",1740410284732,1.2275133,152.83,152.71,18.022]
["bitfinex","SOLUSD",1740410285137,7.7708133,152.83,152.72,0.99999323]
["bitfinex","SOLUSD",1740410285433,7.7708133,152.83,152.71,18.022]
["bitfinex","SOLUSD",1740410285850,7.7708133,152.83,152.71,19.02199323]
["bitfinex","SOLUSD",1740410286165,6.5428,152.84,152.73,3.21794462]
["bitfinex","SOLUSD",1740410286464,1.22748922,152.83,152.71,18.022]
["bitfinex","SOLUSD",1740410286629,18.64964886,152.82,152.71,18.022]
["bitfinex","SOLUSD",1740410286831,7.77158282,152.81,152.71,11.474]
["bitfinex","SOLUSD",1740410287050,6.544,152.81,152.71,19.02209323]
["bitfinex","SOLUSD",1740410287256,1.22736557,152.84,152.74,20.0]
["bitfinex","SOLUSD",1740410287440,1.22729531,152.85,152.74,21.99999323]
["bitfinex","SOLUSD",1740410287769,1.2272317,152.84,152.71,18.0221]
["bitfinex","SOLUSD",1740410288063,1.2272317,152.84,152.71,11.474]
["bitfinex","SOLUSD",1740410288267,0.12549,152.83,152.71,11.474]
["bitfinex","SOLUSD",1740410288433,18.64964886,152.81,152.7,0.0328]
["bitfinex","SOLUSD",1740410288759,22.9086,152.78,152.7,0.0328]
["bitfinex","SOLUSD",1740410288960,1.22828317,152.77,152.7,0.0328]
["bitfinex","SOLUSD",1740410289363,6.5453,152.78,152.7,0.0328]
["bitfinex","SOLUSD",1740410289934,1.0,152.83,152.68,9.66]
["bitfinex","SOLUSD",1740410290236,6.541,152.88,152.78,3.26821047]
["bitfinex","SOLUSD",1740410290464,0.063,152.88,152.78,3.26821047]
["bitfinex","SOLUSD",1740410290637,0.063,152.88,152.79,18.77513886]
["bitfinex","SOLUSD",1740410290836,8.7628568,152.99,152.79,18.77513886]
["bitfinex","SOLUSD",1740410291169,6.5366,152.99,152.83,312.0]
["bitfinex","SOLUSD",1740410291462,6.5342,153.04,152.9,3.2655277]
["bitfinex","SOLUSD",1740410291662,10.66,153.06,152.92,0.12549]
["bitfinex","SOLUSD",1740410291867,1.22567544,153.08,152.97,3.21770754]
["bitfinex","SOLUSD",1740410292036,1.0,153.06,152.93,2.8624]
["bitfinex","SOLUSD",1740410292368,2.0,153.03,152.93,6.1750928]
["bitfinex","SOLUSD",1740410292545,1.22577447,153.11,152.96,20.0]
["bitfinex","SOLUSD",1740410292749,1.22577447,153.11,152.98,6.5368]
["bitfinex","SOLUSD",1740410292750,6.5316,153.1,152.98,6.5368]
["bitfinex","SOLUSD",1740410292943,1.0,153.11,153.01,20.0]
["bitfinex","SOLUSD",1740410293259,2.0,153.06,152.98,11.7205]
["bitfinex","SOLUSD",1740410293436,3.22552853,153.05,152.94,16.1982]
["bitfinex","SOLUSD",1740410293633,2.0,153.02,152.93,2.8624]
["bitfinex","SOLUSD",1740410293843,3.22592908,153.01,152.93,2.8624]
["bitfinex","SOLUSD",1740410294268,9.66,153.03,152.93,2.8624]
["bitfinex","SOLUSD",1740410294462,0.98643355,153.03,152.94,20.0]
["bitfinex","SOLUSD",1740410294774,0.98643355,153.03,152.93,2.8624]
["bitfinex","SOLUSD",1740410294775,0.98643355,153.01,152.93,2.8624]
["bitfinex","SOLUSD",1740410294981,6.5353,153.02,152.93,2.8624]
["bitfinex","SOLUSD",1740410295154,0.98643355,153.0,152.93,2.8624]
["bitfinex","SOLUSD",1740410295484,0.98643355,152.97,152.86,127.6215]
["bitfinex","SOLUSD",1740410295683,0.98643355,153.0,152.87,0.12549]
["bitfinex","SOLUSD",1740410295887,0.98643355,152.97,152.86,124.37437569]
["bitfinex","SOLUSD",1740410296180,1.22624876,152.97,152.87,0.12549]
["bitfinex","SOLUSD",1740410296371,7.76130429,153.02,152.9,20.12549]
["bitfinex","SOLUSD",1740410296576,6.5353,153.02,152.9,20.0]
["bitfinex","SOLUSD",1740410296759,2.21208234,153.02,152.9,23.1928894]
["bitfinex","SOLUSD",1740410296951,0.98643355,153.02,152.9,23.1928894]
["bitfinex","SOLUSD",1740410297169,8.74690738,153.04,152.9,29.7326894]
["bitfinex","SOLUSD",1740410297383,0.98643355,153.03,152.91,0.12549]
["bitfinex","SOLUSD",1740410297687,2.21222944,153.03,152.91,0.12549]
["bitfinex","SOLUSD",1740410297856,0.98643355,152.98,152.87,9.66]
["bitfinex","SOLUSD",1740410298058,2.21263265,152.97,152.86,124.37437569]
["bitfinex","SOLUSD",1740410298255,0.98643355,152.95,152.85,2.7862]
["bitfinex","SOLUSD",1740410298467,2.21288363,153.01,152.86,0.12549]
["bitfinex","SOLUSD",1740410298672,0.98643355,152.95,152.85,2.7862]
["bitfinex","SOLUSD",1740410298978,0.98643355,152.92,152.85,2.7862]
["bitfinex","SOLUSD",1740410299275,6.538,152.95,152.85,2.7862]
["bitfinex","SOLUSD",1740410299276,2.21314423,152.94,152.85,2.7862]
["bitfinex","SOLUSD",1740410299579,0.98643355,152.89,152.8,9.66]
["bitfinex","SOLUSD",1740410299780,0.98643355,152.9,152.8,16.2044]
["bitfinex","SOLUSD",1740410300075,0.98643355,152.88,152.77,9.4529]
["bitfinex","SOLUSD",1740410300275,11.87334551,152.92,152.8,20.0]
["bitfinex","SOLUSD",1740410300452,23.86963355,152.95,152.81,0.12549]
["bitfinex","SOLUSD",1740410300780,16.3452,152.95,152.82,29.66]
["bitfinex","SOLUSD",1740410300958,0.98643355,152.93,152.83,3.32393996]
["bitfinex","SOLUSD",1740410301281,6.5385,152.94,152.84,0.12549]
["bitfinex","SOLUSD",1740410301660,6.5385,152.94,152.87,20.0]
["bitfinex","SOLUSD",1740410302653,0.98643355,152.92,152.84,0.03]
["bitfinex","SOLUSD",1740410302859,7.52573355,152.92,152.84,0.03]
["bitfinex","SOLUSD",1740410303163,3.83,152.87,152.84,0.03]
["bitfinex","SOLUSD",1740410303378,6.5393,152.92,152.84,0.03]
["bitfinex","SOLUSD",1740410303561,6.5376,152.96,152.86,20.0]
["bitfinex","SOLUSD",1740410303766,6.5376,152.96,152.87,0.12549]
["bitfinex","SOLUSD",1740410304296,6.5359,153.0,152.87,1.12549]
["bitfinex","SOLUSD",1740410304496,6.5359,153.0,152.91,0.12549]
["bitfinex","SOLUSD",1740410304691,7.52233355,153.0,152.9,20.0]
["bitfinex","SOLUSD",1740410304891,0.98643355,152.99,152.9,20.0]
["bitfinex","SOLUSD",1740410305112,7.76197502,153.0,152.89,3.29905011]
["bitfinex","SOLUSD",1740410305306,16.337,153.03,152.89,3.29905011]
["bitfinex","SOLUSD",1740410305595,6.5342,153.04,152.95,20.0]
["bitfinex","SOLUSD",1740410305904,0.98643355,153.02,152.92,321.66]
["bitfinex","SOLUSD",1740410306082,0.98643355,153.02,152.92,12.88895512]
["bitfinex","SOLUSD",1740410306290,6.3342,153.04,152.92,12.88895512]
["bitfinex","SOLUSD",1740410306492,6.3342,153.04,152.96,0.12549]
["bitfinex","SOLUSD",1740410306675,6.5333,153.06,152.96,0.12549]
["bitfinex","SOLUSD",1740410306876,6.5959,153.07,152.97,26.5371]
["bitfinex","SOLUSD",1740410307093,6.5959,153.07,152.98,0.12549]
["bitfinex","SOLUSD",1740410307681,23.91463355,153.07,152.96,3.25090074]
["bitfinex","SOLUSD",1740410307987,0.98643355,153.05,152.94,6.5381]
["bitfinex","SOLUSD",1740410308303,22.9282,153.07,152.93,6.5388]
["bitfinex","SOLUSD",1740410308506,6.5959,153.07,152.97,20.12549]
["bitfinex","SOLUSD",1740410308908,0.063,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1740410309110,0.063,153.07,153.01,0.12549]
["bitfinex","SOLUSD",1740410309281,0.063,153.07,153.04,20.0]
["bitfinex","SOLUSD",1740410309490,0.063,153.07,153.05,0.12549]
["bitfinex","SOLUSD",1740410309796,0.063,153.17,153.09,0.12549]
["bitfinex","SOLUSD",1740410309997,0.063,153.23,153.17,1.0]
["bitfinex","SOLUSD",1740410310310,6.5866,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1740410310606,0.98643355,153.26,153.18,3.34324553]
["bitfinex","SOLUSD",1740410310809,0.98643355,153.28,153.18,3.34324553]
["bitfinex","SOLUSD",1740410310980,7.51083355,153.27,153.18,3.34324553]
["bitfinex","SOLUSD",1740410311183,0.063,153.29,153.19,0.12549]
["bitfinex","SOLUSD",1740410311393,0.063,153.29,153.23,20.0]
["bitfinex","SOLUSD",1740410311602,0.063,153.29,153.25,20.0]
["bitfinex","SOLUSD",1740410311804,0.063,153.29,153.24,3.8808]
["bitfinex","SOLUSD",1740410311805,0.98643355,153.38,153.27,20.0]
["bitfinex","SOLUSD",1740410311984,0.98643355,153.36,153.27,0.12549]
["bitfinex","SOLUSD",1740410312187,0.98643355,153.36,153.25,3.18900724]
["bitfinex","SOLUSD",1740410312385,0.98643355,153.35,153.25,23.18900724]
["bitfinex","SOLUSD",1740410313093,6.5214,153.34,153.24,2.8808]
["bitfinex","SOLUSD",1740410313293,6.5214,153.34,153.25,20.12549]
["bitfinex","SOLUSD",1740410313506,82.58643355,153.36,153.25,20.12549]
["bitfinex","SOLUSD",1740410313507,81.6,153.36,153.25,20.12549]
["bitfinex","SOLUSD",1740410313693,81.6,153.36,153.24,2.8808]
["bitfinex","SOLUSD",1740410313694,0.98643355,153.34,153.24,2.8808]
["bitfinex","SOLUSD",1740410313902,0.98643355,153.32,153.24,2.8808]
["bitfinex","SOLUSD",1740410314094,0.98643355,153.34,153.24,2.8808]
["bitfinex","SOLUSD",1740410314296,0.88185808,153.27,153.22,2.61367]
["bitfinex","SOLUSD",1740410314488,0.26038498,153.26,153.16,2.8238]
["bitfinex","SOLUSD",1740410314688,0.26038498,153.26,153.17,0.12549]
["bitfinex","SOLUSD",1740410314893,6.5252,153.25,153.17,0.12549]
["bitfinex","SOLUSD",1740410315189,0.26038498,153.24,153.16,2.8238]
["bitfinex","SOLUSD",1740410315390,0.26038498,153.22,153.1,6.5313]
["bitfinex","SOLUSD",1740410315589,0.26038498,153.23,153.12,16.3113]
["bitfinex","SOLUSD",1740410315802,0.26038498,153.21,153.1,16.1913]
["bitfinex","SOLUSD",1740410316006,0.26038498,153.23,153.13,20.0]
["bitfinex","SOLUSD",1740410316314,6.5252,153.25,153.13,1.0]
["bitfinex","SOLUSD",1740410316517,88.1248,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1740410316724,6.5248,153.27,153.19,20.0]
["bitfinex","SOLUSD",1740410316895,23.09618498,153.27,153.15,3.23408627]
["bitfinex","SOLUSD",1740410317099,0.26038498,153.24,153.15,3.23408627]
["bitfinex","SOLUSD",1740410317301,23.09618498,153.27,153.16,0.12549]
["bitfinex","SOLUSD",1740410317519,6.5248,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1740410317904,6.78518498,153.27,153.18,20.0]
["bitfinex","SOLUSD",1740410318215,6.5248,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1740410318422,6.78308498,153.31,153.19,29.76549]
["bitfinex","SOLUSD",1740410318718,81.86038498,153.35,153.24,0.12549]
["bitfinex","SOLUSD",1740410319021,6.5214,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1740410319315,0.26038498,153.38,153.29,20.0]
["bitfinex","SOLUSD",1740410319491,6.84348498,153.37,153.29,20.0]
["bitfinex","SOLUSD",1740410319693,6.5831,153.37,153.29,20.0]
["bitfinex","SOLUSD",1740410320128,0.26038498,153.36,153.27,3.3233047]
["bitfinex","SOLUSD",1740410320318,0.26038498,153.35,153.27,3.3233047]
["bitfinex","SOLUSD",1740410320520,6.5831,153.37,153.28,20.0]
["bitfinex","SOLUSD",1740410320698,0.26038498,153.34,153.23,21.7807]
["bitfinex","SOLUSD",1740410320904,6.78438498,153.28,153.27,19.60221]
["bitfinex","SOLUSD",1740410321125,0.26038498,153.25,153.16,6.5287]
["bitfinex","SOLUSD",1740410321312,23.09438498,153.28,153.17,3.2983833]
["bitfinex","SOLUSD",1740410321520,0.26038498,153.26,153.17,3.2983833]
["bitfinex","SOLUSD",1740410321704,0.26038498,153.24,153.18,20.0]
["bitfinex","SOLUSD",1740410321908,0.26038498,153.19,153.08,11.8736]
["bitfinex","SOLUSD",1740410322219,0.26038498,153.2,153.09,6.5321]
["bitfinex","SOLUSD",1740410322419,0.26038498,153.18,153.09,6.5621]
["bitfinex","SOLUSD",1740410322625,0.26038498,153.17,153.09,0.03]
["bitfinex","SOLUSD",1740410322916,30.26038498,153.22,153.12,20.12549]
["bitfinex","SOLUSD",1740410323111,36.78708498,153.22,153.14,0.12549]
["bitfinex","SOLUSD",1740410323307,36.5267,153.22,153.1,6.5316]
["bitfinex","SOLUSD",1740410323627,30.0,153.22,153.14,20.12549]
["bitfinex","SOLUSD",1740410324237,6.5261,153.23,153.14,20.12549]
["bitfinex","SOLUSD",1740410324536,0.26038498,153.2,153.09,0.03]
["bitfinex","SOLUSD",1740410324737,0.26038498,153.19,153.09,0.15549]
["bitfinex","SOLUSD",1740410324924,0.26038498,153.18,153.09,0.15549]
["bitfinex","SOLUSD",1740410325125,0.26038498,153.15,153.09,0.03]
["bitfinex","SOLUSD",1740410325317,0.26038498,153.12,153.09,0.03]
["bitfinex","SOLUSD",1740410325519,0.26038498,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410325817,0.26038498,153.12,153.09,0.03]
["bitfinex","SOLUSD",1740410326018,0.26038498,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410326233,30.0,153.13,153.09,0.03]
["bitfinex","SOLUSD",1740410326935,0.26038498,153.16,153.09,0.03]
["bitfinex","SOLUSD",1740410327128,6.527,153.21,153.1,0.12549]
["bitfinex","SOLUSD",1740410327326,0.26038498,153.22,153.13,0.12549]
["bitfinex","SOLUSD",1740410327739,0.26038498,153.21,153.13,0.12549]
["bitfinex","SOLUSD",1740410327924,88.1264,153.23,153.13,0.03]
["bitfinex","SOLUSD",1740410328244,0.26038498,153.2,153.13,0.15549]
["bitfinex","SOLUSD",1740410328546,6.5273,153.21,153.13,6.68559]
["bitfinex","SOLUSD",1740410328847,81.6,153.23,153.13,6.68559]
["bitfinex","SOLUSD",1740410328848,88.38688498,153.23,153.13,6.68559]
["bitfinex","SOLUSD",1740410329014,6.78598498,153.25,153.13,23.01149]
["bitfinex","SOLUSD",1740410329348,6.78598498,153.25,153.17,0.12549]
["bitfinex","SOLUSD",1740410329646,0.26038498,153.24,153.16,19.49408648]
["bitfinex","SOLUSD",1740410329853,6.78598498,153.25,153.16,19.49408648]
["bitfinex","SOLUSD",1740410330141,6.78598498,153.25,153.17,6.5286]
["bitfinex","SOLUSD",1740410330643,1.22371202,153.29,153.17,6.5286]
["bitfinex","SOLUSD",1740410330644,0.26038498,153.31,153.18,18.64964886]
["bitfinex","SOLUSD",1740410330824,0.26038498,153.27,153.19,3.21216083]
["bitfinex","SOLUSD",1740410331027,0.26038498,153.27,153.17,22.8503]
["bitfinex","SOLUSD",1740410331228,0.26038498,153.25,153.17,6.5286]
["bitfinex","SOLUSD",1740410331435,81.6,153.3,153.21,0.12549]
["bitfinex","SOLUSD",1740410331742,81.6,153.3,153.2,20.0]
["bitfinex","SOLUSD",1740410331743,0.26038498,153.27,153.17,22.8503]
["bitfinex","SOLUSD",1740410332116,6.78518498,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1740410332321,6.5248,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1740410332523,0.26038498,153.24,153.17,6.5286]
["bitfinex","SOLUSD",1740410333048,0.26038498,153.22,153.15,16.3095]
["bitfinex","SOLUSD",1740410333341,0.26038498,153.23,153.15,6.5294]
["bitfinex","SOLUSD",1740410333522,0.26038498,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1740410333722,23.50016729,153.23,153.13,16.3395]
["bitfinex","SOLUSD",1740410333937,22.27623224,153.23,153.13,0.03]
["bitfinex","SOLUSD",1740410334147,6.5265,153.22,153.13,0.15549]
["bitfinex","SOLUSD",1740410334531,22.8429,153.22,153.13,0.03]
["bitfinex","SOLUSD",1740410334849,6.5265,153.22,153.14,20.0]
["bitfinex","SOLUSD",1740410335013,6.5265,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1740410335444,22.27623224,153.23,153.17,0.12549]
["bitfinex","SOLUSD",1740410335822,6.5239,153.29,153.21,0.12549]
["bitfinex","SOLUSD",1740410336018,6.5239,153.29,153.2,20.0]
["bitfinex","SOLUSD",1740410336343,22.8309,153.3,153.17,3.21459451]
["bitfinex","SOLUSD",1740410336542,22.8309,153.3,153.19,0.12549]
["bitfinex","SOLUSD",1740410336854,1.22344535,153.29,153.19,0.12549]
["bitfinex","SOLUSD",1740410337018,22.8309,153.3,153.19,0.12549]
["bitfinex","SOLUSD",1740410337515,1.22349828,153.29,153.19,6.5277]
["bitfinex","SOLUSD",1740410337725,101.47314714,153.29,153.14,16.3242]
["bitfinex","SOLUSD",1740410337925,100.24964886,153.28,153.14,6.5299]
["bitfinex","SOLUSD",1740410338122,18.64964886,153.26,153.14,6.5299]
["bitfinex","SOLUSD",1740410338325,1.22406799,153.25,153.14,6.5299]
["bitfinex","SOLUSD",1740410338960,9.64,153.26,153.14,6.5299]
["bitfinex","SOLUSD",1740410339157,1.2239678,153.25,153.13,6.68579]
["bitfinex","SOLUSD",1740410339533,6.5257,153.24,153.13,6.68579]
["bitfinex","SOLUSD",1740410339745,17.5382191,153.24,153.14,20.0]
["bitfinex","SOLUSD",1740410340158,17.5382191,153.24,153.13,0.03]
["bitfinex","SOLUSD",1740410340465,18.64964886,153.23,153.13,0.03]
["bitfinex","SOLUSD",1740410340647,1.22439992,153.22,153.13,0.03]
["bitfinex","SOLUSD",1740410340841,100.24964886,153.21,153.13,0.03]
["bitfinex","SOLUSD",1740410341039,1.22462664,153.2,153.13,0.03]
["bitfinex","SOLUSD",1740410341554,81.6,153.21,153.13,0.03]
["bitfinex","SOLUSD",1740410341555,6.5278,153.19,153.13,0.03]
["bitfinex","SOLUSD",1740410341862,14.06460056,153.23,153.13,0.03]
["bitfinex","SOLUSD",1740410341863,17.54013783,153.23,153.13,0.03]
["bitfinex","SOLUSD",1740410342171,18.64964886,153.22,153.13,0.03]
["bitfinex","SOLUSD",1740410342466,19.64964886,153.2,153.13,0.03]
["bitfinex","SOLUSD",1740410342764,12.7703,153.16,153.09,0.03]
["bitfinex","SOLUSD",1740410343066,1.22488973,153.15,153.09,0.03]
["bitfinex","SOLUSD",1740410343242,12.7703,153.16,153.09,0.03]
["bitfinex","SOLUSD",1740410343439,1.22475084,153.22,153.09,20.03]
["bitfinex","SOLUSD",1740410343652,6.5261,153.23,153.14,20.0]
["bitfinex","SOLUSD",1740410343857,0.063,153.26,153.15,0.12549]
["bitfinex","SOLUSD",1740410344159,12.6459,153.36,153.23,20.0]
["bitfinex","SOLUSD",1740410344377,1.22319154,153.35,153.23,20.0]
["bitfinex","SOLUSD",1740410344538,6.5832,153.37,153.28,0.12549]
["bitfinex","SOLUSD",1740410344741,6.5832,153.37,153.27,20.0]
["bitfinex","SOLUSD",1740410344973,1.6344804,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1740410345464,1.6344804,153.35,153.27,29.64]
["bitfinex","SOLUSD",1740410345761,1.6344804,153.35,153.31,20.0]
["bitfinex","SOLUSD",1740410345974,8.04e-05,153.35,153.34,20.12549]
["bitfinex","SOLUSD",1740410346150,0.063,153.45,153.36,21.0]
["bitfinex","SOLUSD",1740410346339,0.063,153.45,153.39,20.0]
["bitfinex","SOLUSD",1740410346744,0.063,153.45,153.36,1.0]
["bitfinex","SOLUSD",1740410346961,0.063,153.42,153.35,3.25302105]
["bitfinex","SOLUSD",1740410347150,0.063,153.42,153.29,9.64]
["bitfinex","SOLUSD",1740410347542,25.16804886,153.41,153.28,4.903441]
["bitfinex","SOLUSD",1740410347761,1.22303643,153.4,153.26,6.5246]
["bitfinex","SOLUSD",1740410347945,18.64964886,153.39,153.25,3.1384]
["bitfinex","SOLUSD",1740410348269,18.64964886,153.37,153.24,9.64]
["bitfinex","SOLUSD",1740410348472,1.22327387,153.36,153.24,9.64]
["bitfinex","SOLUSD",1740410348651,1.22327387,153.36,153.25,0.12549]
["bitfinex","SOLUSD",1740410348856,1.22314027,153.4,153.25,0.12549]
["bitfinex","SOLUSD",1740410349162,18.64964886,153.39,153.24,9.64]
["bitfinex","SOLUSD",1740410349474,18.64964886,153.39,153.23,120.8]
["bitfinex","SOLUSD",1740410349475,1.22307937,153.38,153.23,120.8]
["bitfinex","SOLUSD",1740410349653,18.64964886,153.36,153.26,20.0]
["bitfinex","SOLUSD",1740410349855,16.1601,153.37,153.27,0.12549]
["bitfinex","SOLUSD",1740410350269,6.5201,153.37,153.27,0.12549]
["bitfinex","SOLUSD",1740410350458,6.5811,153.42,153.32,0.12549]
["bitfinex","SOLUSD",1740410350658,0.063,153.42,153.32,0.12549]
["bitfinex","SOLUSD",1740410350862,6.581,153.42,153.32,0.12549]
["bitfinex","SOLUSD",1740410351056,0.063,153.42,153.31,23.20474906]
["bitfinex","SOLUSD",1740410351273,0.063,153.42,153.31,3.20474906]
["bitfinex","SOLUSD",1740410351447,0.063,153.42,153.32,18.77513886]
["bitfinex","SOLUSD",1740410351778,0.063,153.42,153.36,20.12549]
["bitfinex","SOLUSD",1740410352143,0.063,153.42,153.31,6.5223]
["bitfinex","SOLUSD",1740410352549,0.063,153.42,153.34,20.0]
["bitfinex","SOLUSD",1740410352768,0.063,153.37,153.34,20.0]
["bitfinex","SOLUSD",1740410353281,0.063,153.37,153.29,16.1631]
["bitfinex","SOLUSD",1740410353649,0.063,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1740410353988,0.063,153.37,153.33,20.0]
["bitfinex","SOLUSD",1740410354795,0.063,153.37,153.34,0.12549]
["bitfinex","SOLUSD",1740410354996,0.063,153.37,153.33,20.0]
["bitfinex","SOLUSD",1740410355363,0.063,153.37,153.29,6.5231]
["bitfinex","SOLUSD",1740410355562,0.063,153.37,153.24,9.62]
["bitfinex","SOLUSD",1740410355791,0.063,153.37,153.25,6.5252]
["bitfinex","SOLUSD",1740410356091,1.22324195,153.36,153.23,120.8]
["bitfinex","SOLUSD",1740410356271,28.26964886,153.35,153.19,21.23371581]
["bitfinex","SOLUSD",1740410356586,1.22353704,153.34,153.22,20.0]
["bitfinex","SOLUSD",1740410356890,81.43638768,153.33,153.22,20.0]
["bitfinex","SOLUSD",1740410357191,81.43638768,153.33,153.19,18.01565156]
["bitfinex","SOLUSD",1740410357192,1.0,153.31,153.19,27.78135156]
["bitfinex","SOLUSD",1740410357485,1.0,153.31,153.17,6.5286]
["bitfinex","SOLUSD",1740410357486,18.64964886,153.29,153.17,6.5286]
["bitfinex","SOLUSD",1740410357712,6.5244,153.27,153.17,20.0]
["bitfinex","SOLUSD",1740410357866,81.43638768,153.3,153.2,0.12549]
["bitfinex","SOLUSD",1740410358068,87.95948768,153.3,153.2,0.12549]
["bitfinex","SOLUSD",1740410358280,87.95948768,153.3,153.2,18.775139]
["bitfinex","SOLUSD",1740410358567,82.65978312,153.29,153.16,6.5291]
["bitfinex","SOLUSD",1740410358787,28.26964886,153.28,153.15,6.5295]
["bitfinex","SOLUSD",1740410359082,18.64964886,153.26,153.1,6.5312]
["bitfinex","SOLUSD",1740410359286,18.64964886,153.24,153.13,20.0]
["bitfinex","SOLUSD",1740410359590,18.64964886,153.22,153.1,6.5312]
["bitfinex","SOLUSD",1740410359887,6.5274,153.2,153.1,0.12549]
["bitfinex","SOLUSD",1740410360068,98.97384068,153.25,153.1,0.12549]
["bitfinex","SOLUSD",1740410360387,7.75008851,153.24,153.1,0.12549]
["bitfinex","SOLUSD",1740410360568,26.39973737,153.24,153.1,0.12549]
["bitfinex","SOLUSD",1740410360770,6.5261,153.24,153.1,0.12549]
["bitfinex","SOLUSD",1740410360992,81.43638768,153.25,153.1,18.77513886]
["bitfinex","SOLUSD",1740410361192,81.43638768,153.25,153.14,0.12549]
["bitfinex","SOLUSD",1740410361363,6.524,153.28,153.18,0.12549]
["bitfinex","SOLUSD",1740410361771,6.524,153.28,153.19,6.5278]
["bitfinex","SOLUSD",1740410362073,20.87322493,153.27,153.14,20.0]
["bitfinex","SOLUSD",1740410362272,18.64964886,153.25,153.14,20.0]
["bitfinex","SOLUSD",1740410362473,82.66059414,153.24,153.1,6.5316]
["bitfinex","SOLUSD",1740410362784,81.43638768,153.23,153.1,6.5316]
["bitfinex","SOLUSD",1740410362981,1.0,153.26,153.09,0.03]
["bitfinex","SOLUSD",1740410362982,111.93035593,153.22,153.09,0.03]
["bitfinex","SOLUSD",1740410363167,18.64964886,153.2,153.09,0.03]
["bitfinex","SOLUSD",1740410363364,18.64964886,153.18,153.09,0.03]
["bitfinex","SOLUSD",1740410363675,18.64964886,153.16,153.09,0.03]
["bitfinex","SOLUSD",1740410363875,6.5299,153.14,153.09,0.03]
["bitfinex","SOLUSD",1740410364186,7.75454651,153.14,153.09,0.03]
["bitfinex","SOLUSD",1740410364365,97.58588768,153.15,153.09,0.03]
["bitfinex","SOLUSD",1740410364571,1.22453788,153.14,153.09,0.03]
["bitfinex","SOLUSD",1740410365089,100.08603654,153.13,153.09,0.03]
["bitfinex","SOLUSD",1740410365297,82.66149092,153.12,153.09,0.03]
["bitfinex","SOLUSD",1740410365499,81.43638768,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410365868,87.96758768,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410366290,81.43638768,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410366565,87.96778768,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410367083,1.22509458,153.1,153.09,0.03]
["bitfinex","SOLUSD",1740410367595,87.96778768,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410367974,1.22500443,153.1,153.09,0.03]
["bitfinex","SOLUSD",1740410368693,89.19304567,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410368895,87.96778768,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410369104,81.43638768,153.1,153.09,0.03]
["bitfinex","SOLUSD",1740410369676,82.66145575,153.1,153.09,0.03]
["bitfinex","SOLUSD",1740410369876,89.19325007,153.1,153.09,0.03]
["bitfinex","SOLUSD",1740410370087,87.96798768,153.1,153.09,0.03]
["bitfinex","SOLUSD",1740410370778,81.43638768,153.1,153.09,0.03]
["bitfinex","SOLUSD",1740410371690,87.96798768,153.1,153.09,0.03]
["bitfinex","SOLUSD",1740410371897,81.43638768,153.1,153.09,0.03]
["bitfinex","SOLUSD",1740410372724,6.5307,153.13,153.09,0.03]
["bitfinex","SOLUSD",1740410373006,87.96628768,153.15,153.09,0.03]
["bitfinex","SOLUSD",1740410373514,18.64964886,153.12,153.09,0.03]
["bitfinex","SOLUSD",1740410373680,92.30172842,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410373880,6.5316,153.1,153.09,0.03]
["bitfinex","SOLUSD",1740410374075,92.30172842,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410374076,87.96768768,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410374487,1.22487114,153.15,153.09,0.03]
["bitfinex","SOLUSD",1740410374695,81.65999142,153.18,153.09,0.03]
["bitfinex","SOLUSD",1740410375472,6.75180374,153.18,153.09,0.03]
["bitfinex","SOLUSD",1740410376004,6.75180374,153.18,153.09,6.5621]
["bitfinex","SOLUSD",1740410376177,7.9760878,153.18,153.09,6.5621]
["bitfinex","SOLUSD",1740410376597,6.75180374,153.18,153.09,0.03]
["bitfinex","SOLUSD",1740410376786,1.2246048,153.17,153.09,0.03]
["bitfinex","SOLUSD",1740410377178,1.2246048,153.17,153.1,20.0]
["bitfinex","SOLUSD",1740410377383,6.75180374,153.18,153.09,0.03]
["bitfinex","SOLUSD",1740410377578,6.75180374,153.18,153.09,0.15549]
["bitfinex","SOLUSD",1740410377796,0.22360374,153.18,153.12,0.12549]
["bitfinex","SOLUSD",1740410377975,0.22360374,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1740410378707,0.22360374,153.18,153.11,20.0]
["bitfinex","SOLUSD",1740410378708,6.75180374,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1740410379005,0.22360374,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1740410381211,6.75210374,153.18,153.11,26.5311]
["bitfinex","SOLUSD",1740410381419,6.75210374,153.18,153.11,20.0]
["bitfinex","SOLUSD",1740410381619,6.75210374,153.18,153.09,6.5617]
["bitfinex","SOLUSD",1740410382687,82.66089195,153.17,153.09,0.03]
["bitfinex","SOLUSD",1740410383107,6.5291,153.16,153.09,0.03]
["bitfinex","SOLUSD",1740410383492,82.6611218,153.15,153.09,0.03]
["bitfinex","SOLUSD",1740410384430,18.64964886,153.14,153.09,0.03]
["bitfinex","SOLUSD",1740410384715,1.2250456,153.13,153.09,0.03]
["bitfinex","SOLUSD",1740410384939,82.66143328,153.13,153.09,0.03]
["bitfinex","SOLUSD",1740410385241,87.96738768,153.12,153.09,0.03]
["bitfinex","SOLUSD",1740410385726,1.22473447,153.16,153.09,0.03]
["bitfinex","SOLUSD",1740410385887,0.22360374,153.18,153.11,0.12549]
["bitfinex","SOLUSD",1740410386322,0.22360374,153.18,153.14,3.26418502]
["bitfinex","SOLUSD",1740410386524,0.22360374,153.18,153.13,20.0]
["bitfinex","SOLUSD",1740410386718,6.75190374,153.18,153.13,20.0]
["bitfinex","SOLUSD",1740410386904,6.75190374,153.18,153.09,0.03]
["bitfinex","SOLUSD",1740410387103,6.75190374,153.18,153.1,3.32405731]
["bitfinex","SOLUSD",1740410387301,7.97638078,153.18,153.09,0.03]
["bitfinex","SOLUSD",1740410387612,81.43638768,153.17,153.09,0.03]
["bitfinex","SOLUSD",1740410387924,1.22491977,153.16,153.09,0.03]
["bitfinex","SOLUSD",1740410388124,81.43638768,153.17,153.09,0.03]
["bitfinex","SOLUSD",1740410388301,81.43638768,153.17,153.09,6.5618]
["bitfinex","SOLUSD",1740410388926,81.43638768,153.17,153.09,6.0618]
["bitfinex","SOLUSD",1740410389223,87.96508768,153.17,153.08,6.5324]
["bitfinex","SOLUSD",1740410389622,81.43638768,153.17,153.08,6.5324]
["bitfinex","SOLUSD",1740410389811,81.43638768,153.17,153.11,20.0]
["bitfinex","SOLUSD",1740410390432,0.22360374,153.18,153.11,29.62]
["bitfinex","SOLUSD",1740410390597,0.22360374,153.18,153.14,3.3274452]
["bitfinex","SOLUSD",1740410391107,0.22360374,153.18,153.12,0.12549]
["bitfinex","SOLUSD",1740410391308,0.22360374,153.18,153.16,20.12549]
["bitfinex","SOLUSD",1740410391941,3.74e-06,153.18,153.16,20.12549]
["bitfinex","SOLUSD",1740410392145,3.74e-06,153.18,153.17,23.32755914]
["bitfinex","SOLUSD",1740410392641,3.74e-06,153.18,153.17,3.32755914]
["bitfinex","SOLUSD",1740410392822,3.74e-06,153.18,153.17,3.45304914]
["bitfinex","SOLUSD",1740410393161,0.29164342,153.24,153.18,0.12549]
["bitfinex","SOLUSD",1740410393321,0.29164342,153.24,153.19,22.8474]
["bitfinex","SOLUSD",1740410393825,0.29164342,153.24,153.22,20.0]
["bitfinex","SOLUSD",1740410394523,0.29164342,153.24,153.23,3.21545299]
["bitfinex","SOLUSD",1740410395130,0.29164342,153.24,153.22,20.0]
["bitfinex","SOLUSD",1740410395334,0.29164342,153.24,153.17,6.5286]
["bitfinex","SOLUSD",1740410396020,0.29164342,153.24,153.18,3.46535799]
["bitfinex","SOLUSD",1740410396644,0.29164342,153.24,153.2,20.0]
["bitfinex","SOLUSD",1740410397041,22.56164342,153.24,153.2,20.0]
["bitfinex","SOLUSD",1740410397246,29.08734342,153.24,153.16,6.5289]
["bitfinex","SOLUSD",1740410397418,1.2240729,153.23,153.08,36.7916]
["bitfinex","SOLUSD",1740410397774,81.43638768,153.22,153.11,16.3275]
["bitfinex","SOLUSD",1740410397921,81.43638768,153.22,153.14,3.24441202]
["bitfinex","SOLUSD",1740410399451,81.43638768,153.22,153.15,6.5295]
["bitfinex","SOLUSD",1740410400149,22.56164342,153.24,153.18,20.0]
["bitfinex","SOLUSD",1740410400543,22.56164342,153.24,153.15,22.8533]
["bitfinex","SOLUSD",1740410400544,29.08744342,153.24,153.15,6.5295]
["bitfinex","SOLUSD",1740410400741,22.56164342,153.24,153.15,22.8533]
["bitfinex","SOLUSD",1740410400971,22.56164342,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1740410401161,9.48592746,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1740410401368,9.48592746,153.24,153.2,22.8459]
["bitfinex","SOLUSD",1740410401565,1.22343262,153.32,153.23,20.12549]
["bitfinex","SOLUSD",1740410401770,16.42839992,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1740410401771,0.12559992,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1740410401948,0.12559992,153.35,153.3,3.31688667]
["bitfinex","SOLUSD",1740410402566,0.063,153.37,153.34,20.0]
["bitfinex","SOLUSD",1740410402777,0.063,153.37,153.34,23.31133184]
["bitfinex","SOLUSD",1740410403152,0.063,153.37,153.35,0.12549]
["bitfinex","SOLUSD",1740410403350,0.063,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1740410403351,0.063,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1740410403579,0.063,153.43,153.35,6.521]
["bitfinex","SOLUSD",1740410404077,0.063,153.43,153.38,20.0]
["bitfinex","SOLUSD",1740410404271,0.063,153.43,153.39,1.12549]
["bitfinex","SOLUSD",1740410404578,6.5769,153.52,153.41,0.12549]
["bitfinex","SOLUSD",1740410404779,0.063,153.52,153.41,1.12549]
["bitfinex","SOLUSD",1740410404957,0.063,153.52,153.41,18.77513886]
["bitfinex","SOLUSD",1740410405354,0.063,153.52,153.45,20.0]
["bitfinex","SOLUSD",1740410405557,0.063,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1740410405891,0.063,153.63,153.52,1.0]
["bitfinex","SOLUSD",1740410406170,6.5721,153.63,153.53,0.12549]
["bitfinex","SOLUSD",1740410406380,6.5721,153.63,153.54,3.22643098]
["bitfinex","SOLUSD",1740410406554,6.5721,153.63,153.52,52.07764]
["bitfinex","SOLUSD",1740410406879,7.65229129,153.66,153.53,0.07509864]
["bitfinex","SOLUSD",1740410407059,12.6908,153.7,153.54,20.0]
["bitfinex","SOLUSD",1740410407259,0.95719279,153.69,153.57,20.0]
["bitfinex","SOLUSD",1740410407474,12.6908,153.7,153.58,26.5112]
["bitfinex","SOLUSD",1740410407475,0.95719279,153.7,153.58,26.5112]
["bitfinex","SOLUSD",1740410407679,0.063,153.74,153.63,20.0]
["bitfinex","SOLUSD",1740410407993,0.063,153.74,153.65,20.0]
["bitfinex","SOLUSD",1740410408150,6.5675,153.74,153.65,20.0]
["bitfinex","SOLUSD",1740410408350,6.5675,153.74,153.63,3.23071409]
["bitfinex","SOLUSD",1740410408592,19.64964886,153.72,153.58,3.3137868]
["bitfinex","SOLUSD",1740410408887,11.57719279,153.71,153.54,32.97218778]
["bitfinex","SOLUSD",1740410409083,10.57719279,153.71,153.56,32.89668459]
["bitfinex","SOLUSD",1740410409286,1.0,153.68,153.54,32.97218778]
["bitfinex","SOLUSD",1740410409586,19.77513886,153.66,153.5,35.6514976]
["bitfinex","SOLUSD",1740410409882,0.95719279,153.65,153.53,20.0]
["bitfinex","SOLUSD",1740410410089,0.95719279,153.66,153.54,0.12549]
["bitfinex","SOLUSD",1740410410319,6.5074,153.67,153.56,0.12549]
["bitfinex","SOLUSD",1740410410457,7.46459279,153.67,153.56,0.12549]
["bitfinex","SOLUSD",1740410410654,19.60684165,153.66,153.55,20.0]
["bitfinex","SOLUSD",1740410410979,6.5074,153.67,153.53,0.97672785]
["bitfinex","SOLUSD",1740410411285,6.5074,153.67,153.59,20.0]
["bitfinex","SOLUSD",1740410411588,16.2651,153.71,153.54,6.5129]
["bitfinex","SOLUSD",1740410411589,0.95719279,153.66,153.54,6.5129]
["bitfinex","SOLUSD",1740410411765,0.95719279,153.69,153.55,3.26454048]
["bitfinex","SOLUSD",1740410411956,0.95719279,153.69,153.56,0.12549]
["bitfinex","SOLUSD",1740410412277,18.64964886,153.66,153.53,3.2759504]
["bitfinex","SOLUSD",1740410412482,1.95719279,153.65,153.48,6.515]
["bitfinex","SOLUSD",1740410412679,0.95719279,153.65,153.52,0.12549]
["bitfinex","SOLUSD",1740410412857,0.95719279,153.65,153.51,3.25215257]
["bitfinex","SOLUSD",1740410413052,81.43638768,153.64,153.48,6.515]
["bitfinex","SOLUSD",1740410413393,22.7834,153.62,153.5,3.30007423]
["bitfinex","SOLUSD",1740410413568,0.95719279,153.61,153.5,3.30007423]
["bitfinex","SOLUSD",1740410414417,18.64964886,153.59,153.43,6.5176]
["bitfinex","SOLUSD",1740410414582,19.64964886,153.57,153.42,9.6]
["bitfinex","SOLUSD",1740410414787,91.99358047,153.56,153.42,9.6]
["bitfinex","SOLUSD",1740410415006,92.99358047,153.56,153.42,9.6]
["bitfinex","SOLUSD",1740410415324,18.64964886,153.52,153.35,9.6]
["bitfinex","SOLUSD",1740410415491,19.64964886,153.5,153.35,16.121]
["bitfinex","SOLUSD",1740410415695,18.64964886,153.48,153.35,16.121]
["bitfinex","SOLUSD",1740410415880,18.64964886,153.48,153.34,0.063]
["bitfinex","SOLUSD",1740410415881,18.64964886,153.46,153.34,0.063]
["bitfinex","SOLUSD",1740410416082,0.95719279,153.45,153.34,0.063]
["bitfinex","SOLUSD",1740410416387,82.39358047,153.47,153.34,0.063]
["bitfinex","SOLUSD",1740410416606,18.64964886,153.46,153.34,0.063]
["bitfinex","SOLUSD",1740410416804,1.95719279,153.45,153.34,0.063]
["bitfinex","SOLUSD",1740410417005,102.43638768,153.44,153.34,0.063]
["bitfinex","SOLUSD",1740410417323,82.39358047,153.43,153.34,0.063]
["bitfinex","SOLUSD",1740410417524,18.64964886,153.4,153.34,0.063]
["bitfinex","SOLUSD",1740410417822,19.77513886,153.36,153.22,19.599716]
["bitfinex","SOLUSD",1740410418023,29.20684165,153.35,153.23,20.0]
["bitfinex","SOLUSD",1740410418218,10.55719279,153.35,153.23,20.0]
["bitfinex","SOLUSD",1740410418525,0.12549,153.34,153.19,6.5277]
["bitfinex","SOLUSD",1740410418730,0.12549,153.34,153.18,6.5912]
["bitfinex","SOLUSD",1740410418731,0.95719279,153.33,153.18,6.5912]
["bitfinex","SOLUSD",1740410418937,0.95719279,153.34,153.18,9.79846954]
["bitfinex","SOLUSD",1740410419122,18.64964886,153.33,153.26,0.37363436]
["bitfinex","SOLUSD",1740410419313,0.95719279,153.32,153.26,0.37363436]
["bitfinex","SOLUSD",1740410419514,18.64964886,153.29,153.26,0.37363436]
["bitfinex","SOLUSD",1740410419712,18.64964886,153.27,153.26,3.436e-05]
["bitfinex","SOLUSD",1740410420115,136.2,153.25,153.22,2.301e-05]
["bitfinex","SOLUSD",1740410420431,136.2,153.25,153.18,0.063]
["bitfinex","SOLUSD",1740410420432,18.64964886,153.22,153.18,0.063]
["bitfinex","SOLUSD",1740410420634,0.95719279,153.21,153.18,0.063]
["bitfinex","SOLUSD",1740410420812,10.55719279,153.21,153.18,0.063]
["bitfinex","SOLUSD",1740410421523,6.5274,153.2,153.18,0.063]
["bitfinex","SOLUSD",1740410421733,0.95719279,153.19,153.18,0.063]
["bitfinex","SOLUSD",1740410421919,0.95719279,153.19,153.09,0.03]
["bitfinex","SOLUSD",1740410423007,23.80309279,153.2,153.09,0.03]
["bitfinex","SOLUSD",1740410423236,23.80309279,153.2,153.09,0.15549]
["bitfinex","SOLUSD",1740410423440,0.95719279,153.19,153.09,0.03]
["bitfinex","SOLUSD",1740410423613,19.60684165,153.19,153.09,0.03]
["bitfinex","SOLUSD",1740410423811,23.80309279,153.2,153.09,0.03]
["bitfinex","SOLUSD",1740410424010,22.8459,153.2,153.09,0.03]
["bitfinex","SOLUSD",1740410424329,23.80309279,153.2,153.09,6.562]
["bitfinex","SOLUSD",1740410424548,6.5274,153.2,153.12,20.0]
["bitfinex","SOLUSD",1740410424837,17.27259279,153.23,153.13,0.12549]
["bitfinex","SOLUSD",1740410424838,16.3154,153.23,153.13,0.12549]
["bitfinex","SOLUSD",1740410425040,6.5269,153.22,153.13,0.12549]
["bitfinex","SOLUSD",1740410425251,81.43638768,153.24,153.13,0.12549]
["bitfinex","SOLUSD",1740410425417,0.95719279,153.25,153.16,20.0]
["bitfinex","SOLUSD",1740410425618,81.43638768,153.24,153.12,3.23881475]
["bitfinex","SOLUSD",1740410425932,82.39358047,153.23,153.1,6.5316]
["bitfinex","SOLUSD",1740410426136,82.39358047,153.23,153.11,0.12549]
["bitfinex","SOLUSD",1740410426327,81.43638768,153.23,153.11,3.42840731]
["bitfinex","SOLUSD",1740410426512,81.43638768,153.23,153.13,20.0]
["bitfinex","SOLUSD",1740410426718,6.5244,153.27,153.14,38.77513886]
["bitfinex","SOLUSD",1740410427036,81.43638768,153.32,153.22,0.12549]
["bitfinex","SOLUSD",1740410427339,87.95668768,153.37,153.28,6.524]
["bitfinex","SOLUSD",1740410427635,6.5189,153.4,153.29,0.12549]
["bitfinex","SOLUSD",1740410427832,81.43638768,153.38,153.26,20.0]
["bitfinex","SOLUSD",1740410428033,81.43638768,153.38,153.26,26.5244]
["bitfinex","SOLUSD",1740410428234,6.518,153.42,153.31,0.12549]
["bitfinex","SOLUSD",1740410428542,12.9548,153.53,153.34,20.0]
["bitfinex","SOLUSD",1740410428543,6.5167,153.45,153.34,20.0]
["bitfinex","SOLUSD",1740410428751,0.95719279,153.44,153.34,20.0]
["bitfinex","SOLUSD",1740410428920,0.95719279,153.44,153.33,3.22273024]
["bitfinex","SOLUSD",1740410429457,6.5176,153.43,153.3,9.62]
["bitfinex","SOLUSD",1740410429657,6.5176,153.43,153.32,20.0]
["bitfinex","SOLUSD",1740410430026,6.5176,153.43,153.33,0.12549]
["bitfinex","SOLUSD",1740410430238,6.5176,153.43,153.33,3.34462781]
["bitfinex","SOLUSD",1740410430546,6.5163,153.46,153.35,0.12549]
["bitfinex","SOLUSD",1740410430734,0.95719279,153.45,153.34,20.0]
["bitfinex","SOLUSD",1740410430933,22.8071,153.46,153.34,20.0]
["bitfinex","SOLUSD",1740410431134,6.5163,153.46,153.35,0.12549]
["bitfinex","SOLUSD",1740410431333,97.72418768,153.49,153.39,0.12549]
["bitfinex","SOLUSD",1740410431334,81.43638768,153.49,153.39,0.12549]
["bitfinex","SOLUSD",1740410431553,6.5152,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1740410431735,6.5445,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1740410431934,6.5118,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1740410432135,7.46669279,153.62,153.49,20.0]
["bitfinex","SOLUSD",1740410432350,7.46669279,153.62,153.46,9.6]
["bitfinex","SOLUSD",1740410432351,24.74059279,153.62,153.46,9.6]
["bitfinex","SOLUSD",1740410432653,18.64964886,153.57,153.41,3.31373976]
["bitfinex","SOLUSD",1740410432852,1.0,153.58,153.41,3.31373976]
["bitfinex","SOLUSD",1740410432853,0.95719279,153.58,153.44,0.12549]
["bitfinex","SOLUSD",1740410433041,0.95719279,153.57,153.44,0.12549]
["bitfinex","SOLUSD",1740410433249,0.95719279,153.57,153.43,20.0]
["bitfinex","SOLUSD",1740410433436,6.5121,153.56,153.44,6.5172]
["bitfinex","SOLUSD",1740410433960,22.7923,153.56,153.44,6.5172]
["bitfinex","SOLUSD",1740410434125,0.95719279,153.55,153.44,6.5172]
["bitfinex","SOLUSD",1740410434328,22.7923,153.56,153.44,6.5172]
["bitfinex","SOLUSD",1740410434525,7.46929279,153.56,153.45,3.32462671]
["bitfinex","SOLUSD",1740410434749,81.43638768,153.55,153.41,9.83213976]
["bitfinex","SOLUSD",1740410434940,7.46929279,153.56,153.44,20.0]
["bitfinex","SOLUSD",1740410435465,0.95719279,153.55,153.45,3.30570527]
["bitfinex","SOLUSD",1740410435670,23.74799279,153.57,153.45,9.82240527]
["bitfinex","SOLUSD",1740410435831,6.5116,153.57,153.48,20.0]
["bitfinex","SOLUSD",1740410436026,7.46879279,153.57,153.48,20.0]
["bitfinex","SOLUSD",1740410436259,6.5116,153.57,153.46,9.6]
["bitfinex","SOLUSD",1740410436465,6.5116,153.57,153.49,20.0]
["bitfinex","SOLUSD",1740410436638,6.5108,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1740410436841,6.5108,153.59,153.49,20.0]
["bitfinex","SOLUSD",1740410437159,22.7879,153.59,153.49,23.18141102]
["bitfinex","SOLUSD",1740410437332,22.7879,153.59,153.49,3.18141102]
["bitfinex","SOLUSD",1740410437533,0.95719279,153.58,153.45,3.30570527]
["bitfinex","SOLUSD",1740410437860,81.43638768,153.57,153.45,29.82230527]
["bitfinex","SOLUSD",1740410438046,0.95719279,153.56,153.45,23.30570527]
["bitfinex","SOLUSD",1740410438372,81.43638768,153.57,153.46,0.12549]
["bitfinex","SOLUSD",1740410439634,81.43638768,153.57,153.47,6.5159]
["bitfinex","SOLUSD",1740410439830,81.43638768,153.57,153.5,20.0]
["bitfinex","SOLUSD",1740410440031,6.5104,153.6,153.5,20.0]
["bitfinex","SOLUSD",1740410440850,6.5104,153.6,153.51,0.12549]
["bitfinex","SOLUSD",1740410441052,6.5104,153.6,153.5,23.30887148]
["bitfinex","SOLUSD",1740410441355,23.74059279,153.62,153.5,23.30887148]
["bitfinex","SOLUSD",1740410441534,0.03,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1740410442959,0.03,153.59,153.51,18.77513886]
["bitfinex","SOLUSD",1740410443160,0.03,153.59,153.54,20.0]
["bitfinex","SOLUSD",1740410443464,0.03,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1740410444039,0.03,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1740410444249,0.03,153.59,153.52,130.2]
["bitfinex","SOLUSD",1740410444477,0.03,153.59,153.54,3.19856537]
["bitfinex","SOLUSD",1740410444665,0.98719279,153.59,153.5,16.2701]
["bitfinex","SOLUSD",1740410444866,81.43638768,153.58,153.45,3.1119]
["bitfinex","SOLUSD",1740410445053,0.95719279,153.57,153.47,3.29279426]
["bitfinex","SOLUSD",1740410445474,6.5121,153.56,153.47,3.29279426]
["bitfinex","SOLUSD",1740410445783,22.7923,153.56,153.45,3.1119]
["bitfinex","SOLUSD",1740410446073,22.7923,153.56,153.45,23.1119]
["bitfinex","SOLUSD",1740410446074,0.95719279,153.55,153.45,23.1119]
["bitfinex","SOLUSD",1740410446249,81.41131046,153.55,153.45,3.1119]
["bitfinex","SOLUSD",1740410446453,81.41131046,153.55,153.45,23.1119]
["bitfinex","SOLUSD",1740410446760,0.03,153.59,153.46,18.77513886]
["bitfinex","SOLUSD",1740410446945,6.5115,153.58,153.49,20.0]
["bitfinex","SOLUSD",1740410447150,6.5115,153.58,153.46,18.77513886]
["bitfinex","SOLUSD",1740410447370,6.5408,153.59,153.47,6.5159]
["bitfinex","SOLUSD",1740410447563,22.8179,153.59,153.47,6.5159]
["bitfinex","SOLUSD",1740410448375,0.95719279,153.58,153.49,20.0]
["bitfinex","SOLUSD",1740410449069,23.77509279,153.59,153.49,20.0]
["bitfinex","SOLUSD",1740410449266,18.64964886,153.58,153.46,6.5163]
["bitfinex","SOLUSD",1740410449457,22.7923,153.56,153.46,6.5163]
["bitfinex","SOLUSD",1740410449662,6.5121,153.56,153.47,0.12549]
["bitfinex","SOLUSD",1740410450090,6.5121,153.56,153.5,20.0]
["bitfinex","SOLUSD",1740410450255,16.3078,153.59,153.5,20.0]
["bitfinex","SOLUSD",1740410450256,0.03,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1740410450585,6.5112,153.58,153.51,20.12549]
["bitfinex","SOLUSD",1740410451468,0.95719279,153.57,153.48,9.58]
["bitfinex","SOLUSD",1740410451778,0.95719279,153.57,153.45,3.34202803]
["bitfinex","SOLUSD",1740410451979,81.41131046,153.56,153.46,0.12549]
["bitfinex","SOLUSD",1740410452178,81.41131046,153.56,153.45,3.34202803]
["bitfinex","SOLUSD",1740410452474,81.41131046,153.56,153.47,0.12549]
["bitfinex","SOLUSD",1740410452657,6.5125,153.55,153.47,6.64099]
["bitfinex","SOLUSD",1740410453181,6.5112,153.58,153.48,18.64964886]
["bitfinex","SOLUSD",1740410453355,0.03,153.59,153.52,0.12549]
["bitfinex","SOLUSD",1740410453766,0.03,153.59,153.52,3.33011373]
["bitfinex","SOLUSD",1740410453962,0.03,153.59,153.5,20.0]
["bitfinex","SOLUSD",1740410454170,6.5112,153.58,153.5,20.0]
["bitfinex","SOLUSD",1740410454372,6.5112,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1740410454578,0.03,153.59,153.51,18.77513886]
["bitfinex","SOLUSD",1740410454762,0.03,153.59,153.52,6.5138]
["bitfinex","SOLUSD",1740410455077,0.03,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1740410455287,0.03,153.59,153.52,6.5138]
["bitfinex","SOLUSD",1740410456082,0.03,153.59,153.55,20.0]
["bitfinex","SOLUSD",1740410456458,0.03,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1740410456779,0.03,153.59,153.56,6.5121]
["bitfinex","SOLUSD",1740410457086,0.03,153.59,153.55,23.2926718]
["bitfinex","SOLUSD",1740410457285,0.03,153.59,153.49,22.802]
["bitfinex","SOLUSD",1740410457578,0.03,153.59,153.49,6.515]
["bitfinex","SOLUSD",1740410458295,18.64964886,153.58,153.47,6.5159]
["bitfinex","SOLUSD",1740410458582,9.49,153.56,153.46,3.26627102]
["bitfinex","SOLUSD",1740410458776,6.5125,153.55,153.46,9.78247102]
["bitfinex","SOLUSD",1740410459370,6.5125,153.55,153.46,29.78247102]
["bitfinex","SOLUSD",1740410459771,6.5125,153.55,153.44,0.18849]
["bitfinex","SOLUSD",1740410459772,22.7938,153.55,153.44,0.18849]
["bitfinex","SOLUSD",1740410459975,22.7938,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1740410460295,22.7938,153.55,153.45,3.34159869]
["bitfinex","SOLUSD",1740410460660,22.7938,153.55,153.46,20.12549]
["bitfinex","SOLUSD",1740410460861,6.5125,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1740410461158,9.49,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1740410461367,81.41131046,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1740410461585,0.03,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1740410461767,0.03,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1740410462367,0.03,153.59,153.53,9.7899721]
["bitfinex","SOLUSD",1740410462686,0.03,153.59,153.53,20.0]
["bitfinex","SOLUSD",1740410462985,0.03,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1740410463163,0.03,153.59,153.53,20.0]
["bitfinex","SOLUSD",1740410464179,0.03,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1740410464378,0.03,153.59,153.54,3.28855274]
["bitfinex","SOLUSD",1740410464576,0.03,153.59,153.55,0.063]
["bitfinex","SOLUSD",1740410465681,81.41131046,153.58,153.55,0.063]
["bitfinex","SOLUSD",1740410465984,81.41131046,153.57,153.55,0.063]
["bitfinex","SOLUSD",1740410466203,82.41131046,153.56,153.44,0.063]
["bitfinex","SOLUSD",1740410466361,18.64964886,153.54,153.44,0.063]
["bitfinex","SOLUSD",1740410466564,91.94850325,153.53,153.44,0.063]
["bitfinex","SOLUSD",1740410466785,90.99131046,153.53,153.44,6.5801]
["bitfinex","SOLUSD",1740410466980,113.78081046,153.58,153.48,0.12549]
["bitfinex","SOLUSD",1740410467280,19.64964886,153.53,153.44,0.063]
["bitfinex","SOLUSD",1740410467479,18.64964886,153.51,153.44,0.063]
["bitfinex","SOLUSD",1740410467682,18.64964886,153.49,153.44,0.063]
["bitfinex","SOLUSD",1740410467856,105.17270325,153.48,153.44,0.063]
["bitfinex","SOLUSD",1740410468284,100.06095932,153.47,153.39,0.063]
["bitfinex","SOLUSD",1740410468482,82.36850325,153.46,153.39,0.063]
["bitfinex","SOLUSD",1740410469182,81.41131046,153.45,153.39,0.063]
["bitfinex","SOLUSD",1740410469386,29.18684165,153.44,153.39,0.063]
["bitfinex","SOLUSD",1740410469682,6.5148,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1740410469886,81.41131046,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1740410470082,16.2791,153.58,153.46,20.0]
["bitfinex","SOLUSD",1740410470083,6.5112,153.58,153.49,0.12549]
["bitfinex","SOLUSD",1740410470261,6.5408,153.59,153.49,0.12549]
["bitfinex","SOLUSD",1740410470597,7.49799279,153.59,153.48,20.0]
["bitfinex","SOLUSD",1740410470770,23.77509279,153.59,153.48,19.90325059]
["bitfinex","SOLUSD",1740410470958,100.06095932,153.58,153.46,3.27926104]
["bitfinex","SOLUSD",1740410471268,18.64964886,153.56,153.41,120.56]
["bitfinex","SOLUSD",1740410471469,0.12549,153.53,153.39,0.063]
["bitfinex","SOLUSD",1740410471670,18.64964886,153.51,153.39,0.063]
["bitfinex","SOLUSD",1740410471964,22.8027,153.49,153.39,0.063]
["bitfinex","SOLUSD",1740410472176,0.95719279,153.48,153.39,0.063]
["bitfinex","SOLUSD",1740410472379,10.53719279,153.48,153.39,0.063]
["bitfinex","SOLUSD",1740410472904,82.36850325,153.47,153.39,0.063]
["bitfinex","SOLUSD",1740410473099,81.41131046,153.47,153.39,0.063]
["bitfinex","SOLUSD",1740410473399,6.5133,153.53,153.42,20.0]
["bitfinex","SOLUSD",1740410473564,6.5133,153.53,153.43,0.12549]
["bitfinex","SOLUSD",1740410473766,6.5133,153.53,153.44,6.5172]
["bitfinex","SOLUSD",1740410474062,16.2805,153.56,153.48,20.0]
["bitfinex","SOLUSD",1740410474063,6.5121,153.56,153.48,20.0]
["bitfinex","SOLUSD",1740410474796,6.5113,153.58,153.49,0.12549]
["bitfinex","SOLUSD",1740410475099,6.5113,153.58,153.48,20.0]
["bitfinex","SOLUSD",1740410475487,6.5113,153.58,153.49,0.12549]
["bitfinex","SOLUSD",1740410475682,6.5113,153.58,153.48,20.0]
["bitfinex","SOLUSD",1740410475898,6.5113,153.58,153.49,20.12549]
["bitfinex","SOLUSD",1740410476082,0.95719279,153.57,153.47,3.22942174]
["bitfinex","SOLUSD",1740410476289,6.5113,153.58,153.46,9.76820599]
["bitfinex","SOLUSD",1740410476599,81.44131046,153.59,153.5,18.77513886]
["bitfinex","SOLUSD",1740410476600,6.541,153.59,153.5,18.77513886]
["bitfinex","SOLUSD",1740410476900,6.541,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1740410477210,0.03,153.59,153.5,3.3726033]
["bitfinex","SOLUSD",1740410477380,6.5409,153.59,153.53,20.0]
["bitfinex","SOLUSD",1740410477916,0.03,153.59,153.5,3.3726033]
["bitfinex","SOLUSD",1740410478207,0.03,153.59,153.48,6.5154]
["bitfinex","SOLUSD",1740410478413,81.41131046,153.58,153.5,20.0]
["bitfinex","SOLUSD",1740410479588,82.36850325,153.58,153.47,0.063]
["bitfinex","SOLUSD",1740410479989,6.5116,153.57,153.47,25.35393886]
["bitfinex","SOLUSD",1740410480301,81.41131046,153.56,153.49,20.0]
["bitfinex","SOLUSD",1740410480479,81.41131046,153.55,153.47,0.063]
["bitfinex","SOLUSD",1740410480685,81.41131046,153.54,153.47,0.063]
["bitfinex","SOLUSD",1740410480887,81.41131046,153.54,153.47,0.18849]
["bitfinex","SOLUSD",1740410481091,81.41131046,153.53,153.47,0.063]
["bitfinex","SOLUSD",1740410481294,82.36850325,153.52,153.47,0.063]
["bitfinex","SOLUSD",1740410481589,90.99131046,153.51,153.47,0.063]
["bitfinex","SOLUSD",1740410481786,81.41131046,153.5,153.47,0.063]
["bitfinex","SOLUSD",1740410482107,7.47219279,153.49,153.47,0.063]
["bitfinex","SOLUSD",1740410482311,6.515,153.49,153.47,0.063]
["bitfinex","SOLUSD",1740410482508,81.41131046,153.5,153.47,0.063]
["bitfinex","SOLUSD",1740410482816,6.5137,153.53,153.47,0.063]
["bitfinex","SOLUSD",1740410483413,6.513,153.54,153.47,0.063]
["bitfinex","SOLUSD",1740410484001,6.513,153.54,153.49,20.0]
["bitfinex","SOLUSD",1740410484208,81.41131046,153.55,153.49,20.0]
["bitfinex","SOLUSD",1740410484414,97.71891046,153.59,153.49,20.0]
["bitfinex","SOLUSD",1740410484616,87.92251046,153.58,153.49,20.0]
["bitfinex","SOLUSD",1740410485314,82.36850325,153.57,153.47,0.063]
["bitfinex","SOLUSD",1740410485490,81.41131046,153.57,153.47,0.063]
["bitfinex","SOLUSD",1740410485807,81.41131046,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1740410485988,6.5121,153.56,153.49,6.64029]
["bitfinex","SOLUSD",1740410486188,6.5121,153.56,153.47,6.5788]
["bitfinex","SOLUSD",1740410486909,6.5121,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1740410487103,87.92301046,153.57,153.47,6.5788]
["bitfinex","SOLUSD",1740410487287,82.36850325,153.56,153.47,0.063]
["bitfinex","SOLUSD",1740410487492,18.64964886,153.54,153.47,0.063]
["bitfinex","SOLUSD",1740410487692,18.64964886,153.52,153.47,0.063]
["bitfinex","SOLUSD",1740410488016,82.36850325,153.51,153.47,0.063]
["bitfinex","SOLUSD",1740410488197,104.21251046,153.5,153.47,0.063]
["bitfinex","SOLUSD",1740410488399,82.36850325,153.49,153.47,0.063]
["bitfinex","SOLUSD",1740410488601,82.36850325,153.49,153.39,0.063]
["bitfinex","SOLUSD",1740410488811,81.41131046,153.48,153.39,0.063]
["bitfinex","SOLUSD",1740410489012,0.95719279,153.47,153.39,0.063]
["bitfinex","SOLUSD",1740410489205,81.41131046,153.48,153.39,0.063]
["bitfinex","SOLUSD",1740410489595,81.41131046,153.48,153.39,0.18849]
["bitfinex","SOLUSD",1740410489798,81.41131046,153.48,153.42,20.0]
["bitfinex","SOLUSD",1740410489996,6.5159,153.47,153.42,20.0]
["bitfinex","SOLUSD",1740410490309,6.5159,153.47,153.39,6.70749]
["bitfinex","SOLUSD",1740410490621,87.92691046,153.48,153.39,25.35713886]
["bitfinex","SOLUSD",1740410490805,87.92691046,153.48,153.39,6.70749]
["bitfinex","SOLUSD",1740410491524,87.92691046,153.48,153.42,20.0]
["bitfinex","SOLUSD",1740410491895,81.41131046,153.48,153.39,23.00579]
["bitfinex","SOLUSD",1740410492102,81.41131046,153.48,153.39,6.582]
["bitfinex","SOLUSD",1740410492918,87.92691046,153.48,153.39,6.582]
["bitfinex","SOLUSD",1740410493108,81.41131046,153.48,153.43,20.0]
["bitfinex","SOLUSD",1740410493295,6.515,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1740410493502,6.515,153.5,153.43,20.0]
["bitfinex","SOLUSD",1740410494007,87.92631046,153.5,153.43,20.0]
["bitfinex","SOLUSD",1740410494719,105.17010325,153.5,153.39,0.063]
["bitfinex","SOLUSD",1740410494911,81.41131046,153.49,153.39,0.063]
["bitfinex","SOLUSD",1740410495302,0.95719279,153.48,153.39,0.063]
["bitfinex","SOLUSD",1740410495499,82.36850325,153.49,153.39,0.063]
["bitfinex","SOLUSD",1740410496016,81.41131046,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1740410496224,81.41131046,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1740410496896,6.5133,153.54,153.46,6.5163]
["bitfinex","SOLUSD",1740410497100,6.5133,153.54,153.47,3.28687079]
["bitfinex","SOLUSD",1740410497315,81.41131046,153.58,153.44,34.94244886]
["bitfinex","SOLUSD",1740410497316,0.95719279,153.53,153.44,6.5168]
["bitfinex","SOLUSD",1740410497507,0.95719279,153.54,153.44,6.5168]
["bitfinex","SOLUSD",1740410497705,105.16230325,153.55,153.44,6.5168]
["bitfinex","SOLUSD",1740410498237,18.64964886,153.54,153.41,3.24508715]
["bitfinex","SOLUSD",1740410498407,0.95719279,153.53,153.41,3.24508715]
["bitfinex","SOLUSD",1740410498810,81.41131046,153.52,153.41,3.24508715]
["bitfinex","SOLUSD",1740410499008,0.95719279,153.51,153.39,3.29209185]
["bitfinex","SOLUSD",1740410499214,22.8071,153.46,153.39,0.063]
["bitfinex","SOLUSD",1740410499543,82.36850325,153.45,153.39,0.063]
["bitfinex","SOLUSD",1740410499703,81.41131046,153.44,153.39,0.063]
["bitfinex","SOLUSD",1740410499904,0.95719279,153.43,153.39,0.063]
["bitfinex","SOLUSD",1740410500141,81.41131046,153.42,153.39,0.063]
["bitfinex","SOLUSD",1740410500304,81.41131046,153.41,153.39,0.063]
["bitfinex","SOLUSD",1740410500941,101.01815211,153.4,153.38,0.0001]
["bitfinex","SOLUSD",1740410501244,101.01815211,153.4,153.32,0.063]
["bitfinex","SOLUSD",1740410501245,237.38644932,153.39,153.32,0.063]
["bitfinex","SOLUSD",1740410501446,20.0,153.34,153.32,0.063]
["bitfinex","SOLUSD",1740410501607,82.36850325,153.33,153.29,0.063]
["bitfinex","SOLUSD",1740410501814,81.41131046,153.32,153.18,6.43517179]
["bitfinex","SOLUSD",1740410502037,82.36850325,153.31,153.18,6.43517179]
["bitfinex","SOLUSD",1740410502335,81.41131046,153.3,153.13,3.23896698]
["bitfinex","SOLUSD",1740410502542,81.41131046,153.29,153.15,20.0]
["bitfinex","SOLUSD",1740410502839,0.95719279,153.28,153.13,3.23896698]
["bitfinex","SOLUSD",1740410503008,100.06095932,153.27,153.13,3.23896698]
["bitfinex","SOLUSD",1740410503211,18.64964886,153.25,153.11,123.7437]
["bitfinex","SOLUSD",1740410503533,22.8414,153.23,153.11,6.39835838]
["bitfinex","SOLUSD",1740410503747,0.95719279,153.22,153.11,3.25465838]
["bitfinex","SOLUSD",1740410504037,18.64964886,153.2,153.11,3.25465838]
["bitfinex","SOLUSD",1740410504274,0.95719279,153.22,153.11,3.25465838]
["bitfinex","SOLUSD",1740410504275,82.36850325,153.19,153.11,3.25465838]
["bitfinex","SOLUSD",1740410504485,90.97131046,153.18,153.09,0.03]
["bitfinex","SOLUSD",1740410504646,0.95719279,153.17,153.09,0.03]
["bitfinex","SOLUSD",1740410505250,90.97131046,153.18,153.09,0.03]
["bitfinex","SOLUSD",1740410505456,6.5286,153.17,153.09,0.15549]
["bitfinex","SOLUSD",1740410505665,6.5286,153.17,153.09,0.03]
["bitfinex","SOLUSD",1740410505871,7.48579279,153.17,153.09,0.03]
["bitfinex","SOLUSD",1740410506045,22.8503,153.17,153.09,0.03]
["bitfinex","SOLUSD",1740410506254,6.5286,153.17,153.09,0.03]
["bitfinex","SOLUSD",1740410507277,6.5286,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1740410507445,81.41131046,153.18,153.11,0.12549]
["bitfinex","SOLUSD",1740410507653,81.41131046,153.17,153.09,0.03]
["bitfinex","SOLUSD",1740410507864,82.36850325,153.16,153.09,0.03]
["bitfinex","SOLUSD",1740410508181,81.41131046,153.15,153.09,0.03]
["bitfinex","SOLUSD",1740410509352,6.5299,153.14,153.09,0.03]
["bitfinex","SOLUSD",1740410509964,81.41131046,153.13,153.09,0.03]
["bitfinex","SOLUSD",1740410510261,81.41131046,153.12,153.09,0.03]
["bitfinex","SOLUSD",1740410511293,81.41131046,153.11,153.09,0.03]
["bitfinex","SOLUSD",1740410511457,88.90010325,153.1,153.09,0.0001]
["bitfinex","SOLUSD",1740410511800,26.13844165,153.1,153.09,0.0001]
["bitfinex","SOLUSD",1740410512977,7.48879279,153.1,153.09,0.0001]
["bitfinex","SOLUSD",1740410513192,6.5316,153.1,153.09,0.0001]
["bitfinex","SOLUSD",1740410513395,17.28209279,153.14,153.09,0.0001]
["bitfinex","SOLUSD",1740410513574,6.5303,153.13,153.09,0.0001]
["bitfinex","SOLUSD",1740410514170,7.48749279,153.13,153.09,0.0001]
["bitfinex","SOLUSD",1740410514370,18.64964886,153.12,153.09,0.0001]
["bitfinex","SOLUSD",1740410514571,20.0,153.1,153.09,0.0001]
["bitfinex","SOLUSD",1740410515264,38.64964886,153.1,153.09,0.0001]
["bitfinex","SOLUSD",1740410515461,18.64964886,153.08,153.05,0.0001]
["bitfinex","SOLUSD",1740410515785,218.75719279,153.07,153.05,0.0001]
["bitfinex","SOLUSD",1740410515977,217.8,153.07,153.05,0.0001]
["bitfinex","SOLUSD",1740410516292,82.55719279,153.06,153.05,0.0001]
["bitfinex","SOLUSD",1740410516678,20.95719279,153.06,153.05,0.0001]
["bitfinex","SOLUSD",1740410516899,20.0,153.06,153.05,0.0001]
["bitfinex","SOLUSD",1740410517196,0.95719279,153.07,153.05,0.0001]
["bitfinex","SOLUSD",1740410517358,6.5329,153.07,153.05,0.0001]
["bitfinex","SOLUSD",1740410518187,0.95719279,153.12,153.05,0.0001]
["bitfinex","SOLUSD",1740410518361,22.8593,153.11,153.05,0.0001]
["bitfinex","SOLUSD",1740410518560,0.95719279,153.1,153.05,0.0001]
["bitfinex","SOLUSD",1740410518987,19.60684165,153.1,153.05,0.0001]
["bitfinex","SOLUSD",1740410519375,6.5321,153.09,153.05,0.0001]
["bitfinex","SOLUSD",1740410519683,9.49,153.06,153.05,0.0001]
["bitfinex","SOLUSD",1740410521061,91.09,153.06,153.05,0.0001]
["bitfinex","SOLUSD",1740410521473,97.6233,153.06,153.05,0.0001]
["bitfinex","SOLUSD",1740410522491,20.0,153.03,153.0,0.0001]
["bitfinex","SOLUSD",1740410522695,83.55719279,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410522891,28.22964886,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410523287,9.58,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410523607,16.1155,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410523899,97.9366,153.04,153.0,0.0001]
["bitfinex","SOLUSD",1740410524101,6.5346,153.03,153.0,0.0001]
["bitfinex","SOLUSD",1740410524270,81.6,153.04,153.0,0.0001]
["bitfinex","SOLUSD",1740410524592,88.1344,153.04,153.0,0.0001]
["bitfinex","SOLUSD",1740410524801,81.6,153.03,153.0,0.0001]
["bitfinex","SOLUSD",1740410525490,88.135,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410525875,81.6,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410526980,7.49219279,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410527171,18.64964886,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410527374,7.49219279,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410527593,6.535,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410528670,22.8697,153.04,153.0,0.0001]
["bitfinex","SOLUSD",1740410529997,6.5339,153.05,153.0,0.0001]
["bitfinex","SOLUSD",1740410530295,0.95719279,153.04,153.0,0.0001]
["bitfinex","SOLUSD",1740410530513,22.8684,153.05,153.0,0.0001]
["bitfinex","SOLUSD",1740410530678,23.82559279,153.05,153.0,0.0301]
["bitfinex","SOLUSD",1740410530877,0.063,153.01,153.0,0.0301]
["bitfinex","SOLUSD",1740410532101,9.49,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1740410532287,9.49,153.06,153.01,20.12549]
["bitfinex","SOLUSD",1740410532495,81.6,153.12,153.04,0.12549]
["bitfinex","SOLUSD",1740410532802,17.34249279,153.17,153.04,0.12549]
["bitfinex","SOLUSD",1740410532803,6.5298,153.15,153.04,28.22964886]
["bitfinex","SOLUSD",1740410533101,20.0,153.11,153.0,12.368]
["bitfinex","SOLUSD",1740410533284,82.55719279,153.1,153.0,0.0301]
["bitfinex","SOLUSD",1740410533601,81.6,153.09,153.0,6.5659]
["bitfinex","SOLUSD",1740410533802,81.6,153.14,153.01,18.64964886]
["bitfinex","SOLUSD",1740410534011,81.6,153.13,153.01,3.231096]
["bitfinex","SOLUSD",1740410534348,18.64964886,153.11,153.0,0.0301]
["bitfinex","SOLUSD",1740410534489,0.95719279,153.1,153.0,0.0301]
["bitfinex","SOLUSD",1740410534684,6.5325,153.08,153.0,0.15559]
["bitfinex","SOLUSD",1740410534916,6.5325,153.08,153.0,0.0301]
["bitfinex","SOLUSD",1740410535888,6.5325,153.08,153.0,6.566]
["bitfinex","SOLUSD",1740410536309,6.5325,153.08,153.0,0.0301]
["bitfinex","SOLUSD",1740410536616,6.5325,153.08,153.0,0.15559]
["bitfinex","SOLUSD",1740410536814,6.5325,153.08,153.0,0.0301]
["bitfinex","SOLUSD",1740410537814,82.55719279,153.07,153.0,0.0301]
["bitfinex","SOLUSD",1740410538020,81.6,153.06,153.0,0.0301]
["bitfinex","SOLUSD",1740410538313,20.0,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410538496,82.55719279,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410538698,0.95719279,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410539097,0.95719279,153.03,153.0,0.0001]
["bitfinex","SOLUSD",1740410539298,6.535,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410539498,0.95719279,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410540708,7.49219279,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410540916,6.535,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410541120,7.49219279,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410541431,6.535,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410541864,7.49219279,153.02,153.0,0.0001]
["bitfinex","SOLUSD",1740410542025,20.0,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410542717,174.84964886,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410542921,38.64964886,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410543135,39.60684165,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410543347,27.49269279,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410544044,6.5355,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410544928,7.49269279,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410546033,6.5355,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410546820,26.5355,153.01,153.0,0.0001]
["bitfinex","SOLUSD",1740410548128,6.5346,153.03,153.0,0.0001]
["bitfinex","SOLUSD",1740410549033,6.5338,153.05,153.0,0.0001]
["bitfinex","SOLUSD",1740410549441,0.063,153.06,153.0,0.0001]
["bitfinex","SOLUSD",1740410551441,1.02019279,153.06,153.0,0.0001]
["bitfinex","SOLUSD",1740410552250,6.5338,153.05,153.0,0.0001]
["bitfinex","SOLUSD",1740410552448,0.063,153.06,153.0,0.0001]
["bitfinex","SOLUSD",1740410553945,0.063,153.06,153.0,0.12559]
["bitfinex","SOLUSD",1740410554335,0.063,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1740410554650,0.063,153.06,153.02,0.12549]
["bitfinex","SOLUSD",1740410554849,81.6,153.14,153.06,20.0]
["bitfinex","SOLUSD",1740410555046,0.063,153.17,153.09,0.12549]
["bitfinex","SOLUSD",1740410555246,0.063,153.17,153.11,12.13289]
["bitfinex","SOLUSD",1740410555439,0.063,153.17,153.11,13.13289]
["bitfinex","SOLUSD",1740410555959,0.063,153.17,153.14,3.21576371]
["bitfinex","SOLUSD",1740410556659,0.063,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1740410556861,0.063,153.17,153.11,12.0074]
["bitfinex","SOLUSD",1740410557060,81.6,153.16,153.08,9.6558]
["bitfinex","SOLUSD",1740410557231,81.6,153.15,153.08,3.1235]
["bitfinex","SOLUSD",1740410557436,81.6,153.14,153.08,9.6558]
["bitfinex","SOLUSD",1740410558147,81.6,153.13,153.05,12.6814]
["bitfinex","SOLUSD",1740410558458,6.5312,153.11,153.05,12.6814]
["bitfinex","SOLUSD",1740410558656,82.55719279,153.1,153.02,3.1085]
["bitfinex","SOLUSD",1740410558956,81.6,153.1,153.02,3.1085]
["bitfinex","SOLUSD",1740410559261,81.6,153.1,153.02,9.6434]
["bitfinex","SOLUSD",1740410559863,81.6,153.1,153.02,3.1085]
["bitfinex","SOLUSD",1740410560535,6.5321,153.09,153.02,3.1085]
["bitfinex","SOLUSD",1740410561067,6.5321,153.09,153.02,9.6434]
["bitfinex","SOLUSD",1740410561351,6.5321,153.09,153.02,3.1085]
["bitfinex","SOLUSD",1740410561939,6.5321,153.09,153.02,9.6435]
["bitfinex","SOLUSD",1740410562142,81.6,153.1,153.02,9.6435]
["bitfinex","SOLUSD",1740410562355,88.1318,153.1,153.02,9.6435]
["bitfinex","SOLUSD",1740410563368,88.1317,153.1,153.02,9.6435]
["bitfinex","SOLUSD",1740410563750,6.5303,153.13,153.03,1.12549]
["bitfinex","SOLUSD",1740410563942,81.6,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1740410564144,81.6,153.14,153.06,1.12549]
["bitfinex","SOLUSD",1740410564376,6.5917,153.17,153.05,2.97954647]
["bitfinex","SOLUSD",1740410564672,6.5917,153.17,153.05,6.5338]
["bitfinex","SOLUSD",1740410564673,81.6,153.16,153.05,6.5338]
["bitfinex","SOLUSD",1740410564888,81.6,153.16,153.07,3.26954542]
["bitfinex","SOLUSD",1740410565169,0.063,153.09,153.07,3.26954542]
["bitfinex","SOLUSD",1740410565952,0.063,153.09,153.08,0.12549]
["bitfinex","SOLUSD",1740410566367,0.063,153.09,153.07,3.26954542]
["bitfinex","SOLUSD",1740410566563,0.063,153.09,153.08,6.65799]
["bitfinex","SOLUSD",1740410567570,81.6,153.16,153.08,42.63893886]
["bitfinex","SOLUSD",1740410567873,81.6,153.16,153.09,19.77513886]
["bitfinex","SOLUSD",1740410568168,0.063,153.17,153.14,3.23064625]
["bitfinex","SOLUSD",1740410568570,0.063,153.22,153.16,1.12549]
["bitfinex","SOLUSD",1740410568891,0.063,153.22,153.2,1.12549]
["bitfinex","SOLUSD",1740410569061,11.7214,153.34,153.2,1.12549]
["bitfinex","SOLUSD",1740410569062,81.6,153.32,153.22,13.9933]
["bitfinex","SOLUSD",1740410569386,81.6,153.32,153.23,1.0]
["bitfinex","SOLUSD",1740410569600,81.6,153.32,153.24,3.20906501]
["bitfinex","SOLUSD",1740410569886,81.6,153.31,153.24,3.20906501]
["bitfinex","SOLUSD",1740410570298,81.6,153.31,153.22,12.9933]
["bitfinex","SOLUSD",1740410570299,6.5868,153.29,153.22,12.9933]
["bitfinex","SOLUSD",1740410570453,81.6,153.28,153.18,6.5282]
["bitfinex","SOLUSD",1740410571151,81.6,153.27,153.18,6.5282]
["bitfinex","SOLUSD",1740410571369,0.063,153.29,153.16,16.07720116]
["bitfinex","SOLUSD",1740410571370,82.55719279,153.26,153.16,16.07720116]
["bitfinex","SOLUSD",1740410571580,82.55719279,153.26,153.16,9.73260116]
["bitfinex","SOLUSD",1740410572080,81.6,153.25,153.16,3.20360116]
["bitfinex","SOLUSD",1740410572280,81.6,153.25,153.17,1.12549]
["bitfinex","SOLUSD",1740410572458,81.6,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1740410572985,0.063,153.29,153.22,1.12549]
["bitfinex","SOLUSD",1740410572986,81.663,153.29,153.22,1.12549]
["bitfinex","SOLUSD",1740410573195,81.663,153.29,153.24,1.12549]
["bitfinex","SOLUSD",1740410573196,0.063,153.29,153.24,1.12549]
["bitfinex","SOLUSD",1740410573854,0.063,153.29,153.26,3.26081379]
["bitfinex","SOLUSD",1740410574176,0.063,153.29,153.27,19.64964886]
["bitfinex","SOLUSD",1740410574566,81.6,153.39,153.28,35.69170623]
["bitfinex","SOLUSD",1740410574765,1.0,153.37,153.28,32.374]
["bitfinex","SOLUSD",1740410574966,88.1193,153.39,153.28,16.064]
["bitfinex","SOLUSD",1740410574967,1.0,153.35,153.28,16.064]
["bitfinex","SOLUSD",1740410575168,1.0,153.37,153.28,16.064]
["bitfinex","SOLUSD",1740410575364,82.6,153.38,153.28,16.064]
["bitfinex","SOLUSD",1740410575776,1.0,153.37,153.29,0.12549]
["bitfinex","SOLUSD",1740410576089,82.6,153.38,153.28,16.064]
["bitfinex","SOLUSD",1740410576277,89.1199,153.38,153.29,0.12549]
["bitfinex","SOLUSD",1740410576477,81.6,153.38,153.29,18.77513886]
["bitfinex","SOLUSD",1740410577464,1.0,153.35,153.28,16.064]
["bitfinex","SOLUSD",1740410577672,1.0,153.33,153.28,6.524]
["bitfinex","SOLUSD",1740410577871,81.6,153.34,153.28,6.524]
["bitfinex","SOLUSD",1740410578160,88.1197,153.38,153.28,0.12549]
["bitfinex","SOLUSD",1740410578374,1.0,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1740410578595,1.0,153.33,153.23,142.2319]
["bitfinex","SOLUSD",1740410578884,82.6,153.35,153.24,6.5257]
["bitfinex","SOLUSD",1740410579067,6.5199,153.38,153.28,20.0]
["bitfinex","SOLUSD",1740410579478,7.5199,153.38,153.27,0.12549]
["bitfinex","SOLUSD",1740410579798,6.5199,153.38,153.27,0.12549]
["bitfinex","SOLUSD",1740410580173,81.6,153.39,153.29,18.77513886]
["bitfinex","SOLUSD",1740410580376,81.6,153.39,153.31,18.77513886]
["bitfinex","SOLUSD",1740410580580,0.03,153.42,153.31,18.77513886]
["bitfinex","SOLUSD",1740410580799,0.03,153.42,153.32,0.12549]
["bitfinex","SOLUSD",1740410581209,0.03,153.42,153.32,19.77513886]
["bitfinex","SOLUSD",1740410581410,0.03,153.42,153.3,12.82164536]
["bitfinex","SOLUSD",1740410581411,0.03,153.42,153.34,18.77513886]
["bitfinex","SOLUSD",1740410581618,1.03,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1740410581777,7.5481,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1740410581978,7.5481,153.42,153.3,3.30164536]
["bitfinex","SOLUSD",1740410581979,1.0,153.39,153.3,3.30164536]
["bitfinex","SOLUSD",1740410582283,82.6,153.41,153.32,0.12549]
["bitfinex","SOLUSD",1740410582476,1.0,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1740410582713,1.0,153.35,153.28,3.30687]
["bitfinex","SOLUSD",1740410583005,81.6,153.34,153.27,9.52]
["bitfinex","SOLUSD",1740410583378,81.6,153.34,153.27,3.20596916]
["bitfinex","SOLUSD",1740410583915,89.1216,153.34,153.27,9.72996916]
["bitfinex","SOLUSD",1740410584105,1.0,153.31,153.24,12.83841118]
["bitfinex","SOLUSD",1740410584413,1.0,153.28,153.23,139.2179]
["bitfinex","SOLUSD",1740410584578,1.0,153.31,153.23,139.2179]
["bitfinex","SOLUSD",1740410584777,0.21103844,153.31,153.24,18.77513886]
["bitfinex","SOLUSD",1740410585402,1.0,153.29,153.23,139.2179]
["bitfinex","SOLUSD",1740410585818,1.0,153.27,153.23,120.84]
["bitfinex","SOLUSD",1740410585980,6.5237,153.29,153.23,127.3659]
["bitfinex","SOLUSD",1740410586181,1.0,153.27,153.23,120.84]
["bitfinex","SOLUSD",1740410586395,88.1232,153.3,153.23,127.3659]
["bitfinex","SOLUSD",1740410586603,89.1232,153.3,153.23,127.3659]
["bitfinex","SOLUSD",1740410586915,89.1232,153.3,153.23,120.84]
["bitfinex","SOLUSD",1740410587118,81.6,153.3,153.23,127.366]
["bitfinex","SOLUSD",1740410587320,81.6,153.3,153.24,0.12549]
["bitfinex","SOLUSD",1740410587611,1.0,153.28,153.23,6.526]
["bitfinex","SOLUSD",1740410587786,1.0,153.27,153.21,9.79340597]
["bitfinex","SOLUSD",1740410587991,7.5242,153.28,153.21,9.79340597]
["bitfinex","SOLUSD",1740410588216,1.0,153.28,153.21,9.79340597]
["bitfinex","SOLUSD",1740410588391,1.0,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1740410588592,1.0,153.25,153.19,9.87201818]
["bitfinex","SOLUSD",1740410588796,1.0,153.25,153.22,0.063]
["bitfinex","SOLUSD",1740410589513,1.0,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740410590331,1.0,153.26,153.22,0.063]
["bitfinex","SOLUSD",1740410590508,81.6,153.27,153.22,0.063]
["bitfinex","SOLUSD",1740410590820,1.0,153.33,153.22,1.063]
["bitfinex","SOLUSD",1740410590990,0.03,153.34,153.24,18.77513886]
["bitfinex","SOLUSD",1740410591192,1.03,153.34,153.24,18.77513886]
["bitfinex","SOLUSD",1740410591493,7.5516,153.34,153.24,0.12549]
["bitfinex","SOLUSD",1740410591693,1.0,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1740410591916,1.0,153.33,153.24,18.77513886]
["bitfinex","SOLUSD",1740410592119,1.0,153.3,153.24,6.5257]
["bitfinex","SOLUSD",1740410592294,1.0,153.32,153.24,6.5257]
["bitfinex","SOLUSD",1740410592617,1.0,153.29,153.24,9.73361715]
["bitfinex","SOLUSD",1740410592808,1.0,153.29,153.23,19.3588]
["bitfinex","SOLUSD",1740410593005,1.0,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1740410593209,0.03,153.34,153.24,20.75357725]
["bitfinex","SOLUSD",1740410593517,1.0,153.32,153.23,22.68548337]
["bitfinex","SOLUSD",1740410593724,1.0,153.31,153.23,39.00078337]
["bitfinex","SOLUSD",1740410593897,82.63,153.34,153.23,39.00078337]
["bitfinex","SOLUSD",1740410594213,0.03,153.34,153.29,20.0]
["bitfinex","SOLUSD",1740410594394,0.03,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1740410594809,0.03,153.34,153.3,1.10346572]
["bitfinex","SOLUSD",1740410595212,0.03,153.34,153.28,9.52]
["bitfinex","SOLUSD",1740410595717,0.03,153.34,153.29,0.12549]
["bitfinex","SOLUSD",1740410595899,0.03,153.34,153.29,18.77513886]
["bitfinex","SOLUSD",1740410596095,0.03,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1740410596302,0.03,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1740410596705,0.03,153.34,153.31,3.33113262]
["bitfinex","SOLUSD",1740410597193,0.03,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1740410597812,0.03,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1740410598150,0.95719279,153.41,153.3,18.28598884]
["bitfinex","SOLUSD",1740410598151,1.0,153.41,153.3,18.28598884]
["bitfinex","SOLUSD",1740410598300,1.0,153.4,153.31,18.77513886]
["bitfinex","SOLUSD",1740410598495,1.0,153.38,153.31,0.12549]
["bitfinex","SOLUSD",1740410598812,1.0,153.41,153.31,3.35725581]
["bitfinex","SOLUSD",1740410599013,1.0,153.4,153.31,42.00690467]
["bitfinex","SOLUSD",1740410599521,0.03,153.42,153.31,42.00690467]
["bitfinex","SOLUSD",1740410599522,1.0,153.39,153.33,0.12549]
["bitfinex","SOLUSD",1740410599716,1.0,153.4,153.33,20.12549]
["bitfinex","SOLUSD",1740410599924,1.0,153.41,153.31,3.23176581]
["bitfinex","SOLUSD",1740410600109,1.0,153.41,153.33,22.8265]
["bitfinex","SOLUSD",1740410600308,1.0,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1740410600613,1.0,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1740410601001,1.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1740410601197,1.0,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1740410601500,1.0,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1740410601951,1.0,153.34,153.31,0.063]
["bitfinex","SOLUSD",1740410602151,1.0,153.32,153.31,0.063]
["bitfinex","SOLUSD",1740410604013,82.6,153.35,153.31,0.063]
["bitfinex","SOLUSD",1740410604333,81.6,153.35,153.31,0.063]
["bitfinex","SOLUSD",1740410604840,81.6,153.4,153.33,0.12549]
["bitfinex","SOLUSD",1740410605143,0.03,153.41,153.36,0.12549]
["bitfinex","SOLUSD",1740410605440,1.0,153.39,153.34,9.5]
["bitfinex","SOLUSD",1740410605656,0.03,153.41,153.38,0.12549]
["bitfinex","SOLUSD",1740410606339,0.03,153.41,153.4,0.12549]
["bitfinex","SOLUSD",1740410606855,0.063,153.45,153.4,0.12549]
["bitfinex","SOLUSD",1740410606856,0.063,153.45,153.44,20.0]
["bitfinex","SOLUSD",1740410607036,0.063,153.45,153.44,38.77513886]
["bitfinex","SOLUSD",1740410607037,0.0001,153.45,153.44,38.77513886]
["bitfinex","SOLUSD",1740410607628,0.0001,153.45,153.44,23.4265009]
["bitfinex","SOLUSD",1740410607822,0.03,153.53,153.46,20.0]
["bitfinex","SOLUSD",1740410608135,0.03,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1740410608341,0.03,153.53,153.48,3.20571725]
["bitfinex","SOLUSD",1740410608645,0.03,153.53,153.49,18.77513886]
["bitfinex","SOLUSD",1740410609029,0.03,153.53,153.51,0.12549]
["bitfinex","SOLUSD",1740410609940,0.03,153.53,153.51,18.77513886]
["bitfinex","SOLUSD",1740410610251,1.03,153.53,153.48,3.20571725]
["bitfinex","SOLUSD",1740410610440,0.03,153.53,153.48,9.72081725]
["bitfinex","SOLUSD",1740410611023,0.03,153.53,153.49,18.77513886]
["bitfinex","SOLUSD",1740410611229,0.03,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1740410611928,0.03,153.53,153.48,3.20571725]
["bitfinex","SOLUSD",1740410612226,0.03,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1740410612227,1.03,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1740410612660,1.0,153.52,153.47,12.8252]
["bitfinex","SOLUSD",1740410612973,0.03,153.53,153.48,18.77513886]
["bitfinex","SOLUSD",1740410613527,0.03,153.59,153.52,18.77513886]
["bitfinex","SOLUSD",1740410613771,0.03,153.59,153.54,18.77513886]
["bitfinex","SOLUSD",1740410613931,0.03,153.59,153.57,20.0]
["bitfinex","SOLUSD",1740410614461,0.03,153.59,153.57,26.5115]
["bitfinex","SOLUSD",1740410615138,0.03,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1740410615435,1.03,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1740410615643,1.0,153.56,153.52,9.48]
["bitfinex","SOLUSD",1740410615862,1.0,153.55,153.52,9.48]
["bitfinex","SOLUSD",1740410616023,1.03,153.59,153.52,12.74648346]
["bitfinex","SOLUSD",1740410616229,1.0,153.55,153.52,9.48]
["bitfinex","SOLUSD",1740410616431,1.0,153.56,153.52,9.48]
["bitfinex","SOLUSD",1740410617076,1.0,153.57,153.52,15.9935]
["bitfinex","SOLUSD",1740410617437,1.0,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1740410617866,1.0,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1740410618166,1.0,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1740410618464,1.0,153.57,153.53,6.63859]
["bitfinex","SOLUSD",1740410618864,1.0,153.56,153.53,6.63859]
["bitfinex","SOLUSD",1740410619071,1.0,153.57,153.53,6.63859]
["bitfinex","SOLUSD",1740410619246,1.0,153.56,153.53,6.63859]
["bitfinex","SOLUSD",1740410619442,1.0,153.58,153.53,6.63859]
["bitfinex","SOLUSD",1740410619648,1.0,153.57,153.53,6.63859]
["bitfinex","SOLUSD",1740410619975,1.03,153.59,153.53,6.63859]
["bitfinex","SOLUSD",1740410620465,1.0,153.58,153.53,6.63859]
["bitfinex","SOLUSD",1740410620647,1.0,153.56,153.53,6.63859]
["bitfinex","SOLUSD",1740410621148,1.0,153.57,153.53,6.63859]
["bitfinex","SOLUSD",1740410621347,0.03,153.59,153.53,6.63859]
["bitfinex","SOLUSD",1740410621348,1.0,153.56,153.53,6.63859]
["bitfinex","SOLUSD",1740410621577,0.03,153.59,153.53,6.5131]
["bitfinex","SOLUSD",1740410621782,0.03,153.59,153.53,7.5131]
["bitfinex","SOLUSD",1740410622149,0.03,153.59,153.57,20.0]
["bitfinex","SOLUSD",1740410622348,1.03,153.67,153.59,1.12549]
["bitfinex","SOLUSD",1740410622574,1.03,153.67,153.6,9.48]
["bitfinex","SOLUSD",1740410622777,1.0,153.65,153.6,9.48]
["bitfinex","SOLUSD",1740410623071,1.0,153.66,153.6,9.48]
["bitfinex","SOLUSD",1740410623256,1.0,153.66,153.61,18.77513886]
["bitfinex","SOLUSD",1740410623456,1.0,153.61,153.6,9.48]
["bitfinex","SOLUSD",1740410623651,1.0,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1740410623850,1.0,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1740410624055,1.0,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1740410624375,1.0,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1740410624585,1.0,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1740410624772,1.0,153.56,153.52,6.5133]
["bitfinex","SOLUSD",1740410624968,1.0,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1740410625183,1.0,153.56,153.52,6.5133]
["bitfinex","SOLUSD",1740410625373,1.0,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1740410625574,1.0,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1740410625875,1.0,153.63,153.55,19.75167468]
["bitfinex","SOLUSD",1740410626081,1.0,153.64,153.58,20.0]
["bitfinex","SOLUSD",1740410626465,1.0,153.6,153.54,32.2753]
["bitfinex","SOLUSD",1740410626663,1.0,153.66,153.56,1.0]
["bitfinex","SOLUSD",1740410626880,1.0,153.66,153.58,18.77513886]
["bitfinex","SOLUSD",1740410627058,1.03,153.67,153.58,18.77513886]
["bitfinex","SOLUSD",1740410627253,1.03,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1740410627483,0.03,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1740410627651,1.0,153.63,153.6,6.51]
["bitfinex","SOLUSD",1740410627854,0.03,153.67,153.59,6.5107]
["bitfinex","SOLUSD",1740410627855,1.0,153.6,153.59,6.5107]
["bitfinex","SOLUSD",1740410628065,1.0,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1740410628272,1.0,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1740410628866,1.0,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1740410629056,1.0,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1740410629657,1.0,153.51,153.48,9.79320761]
["bitfinex","SOLUSD",1740410629872,1.0,153.53,153.48,9.79320761]
["bitfinex","SOLUSD",1740410630064,0.5,153.52,153.48,9.79320761]
["bitfinex","SOLUSD",1740410630266,0.5,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1740410630472,0.5,153.52,153.49,0.12549]
["bitfinex","SOLUSD",1740410630686,0.5,153.49,153.48,3.27810761]
["bitfinex","SOLUSD",1740410630898,0.5,153.51,153.47,6.5788]
["bitfinex","SOLUSD",1740410631057,0.5,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410631458,7.0155,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410632258,7.97269279,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410632478,7.0155,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410632882,0.5,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410633085,7.0155,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410633383,0.5,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410633689,0.5,153.49,153.47,0.063]
["bitfinex","SOLUSD",1740410633865,0.5,153.51,153.47,0.063]
["bitfinex","SOLUSD",1740410634199,0.5,153.54,153.47,0.063]
["bitfinex","SOLUSD",1740410634361,0.5,153.53,153.48,22.07267445]
["bitfinex","SOLUSD",1740410634686,0.5,153.54,153.48,22.07267445]
["bitfinex","SOLUSD",1740410634895,0.5,153.5,153.48,0.12549]
["bitfinex","SOLUSD",1740410635263,0.5,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410635481,0.5,153.49,153.47,0.063]
["bitfinex","SOLUSD",1740410635787,0.5,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410635969,0.5,153.5,153.47,0.18849]
["bitfinex","SOLUSD",1740410636164,0.5,153.52,153.47,18.83813886]
["bitfinex","SOLUSD",1740410636764,0.5,153.49,153.47,0.18849]
["bitfinex","SOLUSD",1740410637488,0.5,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410638689,7.0155,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410639674,0.5,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410640786,0.5,153.49,153.47,0.063]
["bitfinex","SOLUSD",1740410640985,0.5,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410641474,1.5,153.48,153.47,0.063]
["bitfinex","SOLUSD",1740410641673,0.5,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1740410641871,0.5,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1740410642202,0.5,153.41,153.36,3.3323471]
["bitfinex","SOLUSD",1740410642570,0.5,153.39,153.36,3.3323471]
["bitfinex","SOLUSD",1740410642788,0.5,153.36,153.35,120.54]
["bitfinex","SOLUSD",1740410643172,0.5,153.34,153.32,6.5849]
["bitfinex","SOLUSD",1740410643367,0.5,153.33,153.32,0.063]
["bitfinex","SOLUSD",1740410643797,0.5,153.37,153.32,0.063]
["bitfinex","SOLUSD",1740410644173,0.5,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1740410644373,6.5175,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1740410644374,0.5,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1740410644578,0.5,153.36,153.32,3.2520379]
["bitfinex","SOLUSD",1740410644777,0.5,153.34,153.32,3.2520379]
["bitfinex","SOLUSD",1740410645195,0.5,153.33,153.32,0.063]
["bitfinex","SOLUSD",1740410646395,0.5,153.36,153.32,0.18849]
["bitfinex","SOLUSD",1740410646707,0.5,153.38,153.34,0.12549]
["bitfinex","SOLUSD",1740410647007,0.5,153.37,153.32,0.063]
["bitfinex","SOLUSD",1740410647304,0.5,153.38,153.33,20.0]
["bitfinex","SOLUSD",1740410647601,0.5,153.35,153.33,20.0]
["bitfinex","SOLUSD",1740410647904,0.5,153.33,153.32,0.063]
["bitfinex","SOLUSD",1740410648091,0.5,153.36,153.32,6.5853]
["bitfinex","SOLUSD",1740410648398,0.95719279,153.48,153.33,18.77513886]
["bitfinex","SOLUSD",1740410648399,0.5,153.39,153.33,18.77513886]
["bitfinex","SOLUSD",1740410648597,0.5,153.43,153.36,18.77513886]
["bitfinex","SOLUSD",1740410648801,0.5,153.42,153.36,28.23513886]
["bitfinex","SOLUSD",1740410649001,0.5,153.44,153.39,20.0]
["bitfinex","SOLUSD",1740410649182,0.5,153.45,153.41,0.12549]
["bitfinex","SOLUSD",1740410649375,0.5,153.47,153.41,0.12549]
["bitfinex","SOLUSD",1740410649990,0.5,153.47,153.43,0.12549]
["bitfinex","SOLUSD",1740410650184,0.5,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1740410650382,0.5,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1740410650608,0.5,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1740410650803,0.5,153.41,153.4,9.80999531]
["bitfinex","SOLUSD",1740410651580,0.5,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1740410651899,0.5,153.39,153.35,22.8233]
["bitfinex","SOLUSD",1740410652097,0.5,153.41,153.36,0.12549]
["bitfinex","SOLUSD",1740410652303,0.5,153.43,153.39,0.12549]
["bitfinex","SOLUSD",1740410652679,0.5,153.42,153.38,23.2392138]
["bitfinex","SOLUSD",1740410653506,0.5,153.39,153.35,22.8233]
["bitfinex","SOLUSD",1740410653708,0.5,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1740410653882,81.6,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1740410653883,0.5,153.4,153.38,6.64519]
["bitfinex","SOLUSD",1740410654207,0.5,153.41,153.38,6.64519]
["bitfinex","SOLUSD",1740410654614,0.5,153.41,153.38,26.64519]
["bitfinex","SOLUSD",1740410654834,0.5,153.42,153.38,42.94449]
["bitfinex","SOLUSD",1740410655332,0.5,153.4,153.39,3.29014092]
["bitfinex","SOLUSD",1740410655847,0.5,153.4,153.39,3.41563092]
["bitfinex","SOLUSD",1740410656129,82.1,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1740410656334,0.5,153.42,153.4,0.12549]
["bitfinex","SOLUSD",1740410656631,0.03,153.47,153.43,20.12549]
["bitfinex","SOLUSD",1740410656632,81.6,153.46,153.43,20.12549]
["bitfinex","SOLUSD",1740410656932,16.2807,153.56,153.43,20.12549]
["bitfinex","SOLUSD",1740410656933,0.5,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1740410657130,0.5,153.55,153.52,0.12549]
["bitfinex","SOLUSD",1740410657331,0.5,153.5,153.49,9.46]
["bitfinex","SOLUSD",1740410657834,0.5,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1740410658013,0.5,153.54,153.51,22.7997]
["bitfinex","SOLUSD",1740410658225,0.5,153.52,153.51,42.7997]
["bitfinex","SOLUSD",1740410658428,0.5,153.54,153.51,42.7997]
["bitfinex","SOLUSD",1740410658633,0.5,153.55,153.52,0.12549]
["bitfinex","SOLUSD",1740410658843,0.5,153.57,153.52,18.77513886]
["bitfinex","SOLUSD",1740410659037,0.53,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1740410659323,0.03,153.6,153.59,18.77513886]
["bitfinex","SOLUSD",1740410659527,0.03,153.63,153.62,18.77513886]
["bitfinex","SOLUSD",1740410659909,0.03,153.67,153.62,18.77513886]
["bitfinex","SOLUSD",1740410660114,0.03,153.67,153.63,33.19784456]
["bitfinex","SOLUSD",1740410660314,0.03,153.67,153.64,18.77513886]
["bitfinex","SOLUSD",1740410660924,0.03,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1740410661132,0.03,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1740410661310,0.53,153.75,153.71,9.56549]
["bitfinex","SOLUSD",1740410661515,0.5,153.74,153.71,9.56549]
["bitfinex","SOLUSD",1740410661726,0.03,153.75,153.71,9.56549]
["bitfinex","SOLUSD",1740410661931,0.03,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1740410662314,0.03,153.75,153.73,18.77513886]
["bitfinex","SOLUSD",1740410662513,0.03,153.75,153.74,20.0]
["bitfinex","SOLUSD",1740410662950,0.03,153.75,153.74,20.12549]
["bitfinex","SOLUSD",1740410663534,0.53,153.75,153.74,20.12549]
["bitfinex","SOLUSD",1740410664224,0.5,153.73,153.71,15.9453]
["bitfinex","SOLUSD",1740410664420,0.5,153.74,153.71,15.9453]
["bitfinex","SOLUSD",1740410664624,0.5,153.74,153.72,18.77513886]
["bitfinex","SOLUSD",1740410664847,0.53,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1740410665251,0.03,153.75,153.72,18.77513886]
["bitfinex","SOLUSD",1740410665820,0.03,153.75,153.74,38.77513886]
["bitfinex","SOLUSD",1740410666040,0.03,153.75,153.74,45.27953886]
["bitfinex","SOLUSD",1740410666644,0.03,153.75,153.74,26.62989]
["bitfinex","SOLUSD",1740410667019,0.03,153.75,153.74,45.27953886]
["bitfinex","SOLUSD",1740410667840,0.37368397,153.78,153.77,20.12549]
["bitfinex","SOLUSD",1740410668045,0.5,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1740410668453,0.5,153.77,153.72,0.9750239]
["bitfinex","SOLUSD",1740410668752,0.5,153.82,153.77,18.77513886]
["bitfinex","SOLUSD",1740410668921,0.5,153.81,153.77,18.77513886]
["bitfinex","SOLUSD",1740410669116,0.5,153.82,153.77,18.77513886]
["bitfinex","SOLUSD",1740410669560,0.5,153.83,153.77,18.77513886]
["bitfinex","SOLUSD",1740410669870,0.5,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1740410670068,0.5,153.79,153.72,10.3]
["bitfinex","SOLUSD",1740410670271,0.5,153.77,153.76,3.25573059]
["bitfinex","SOLUSD",1740410670450,0.5,153.77,153.76,20.0]
["bitfinex","SOLUSD",1740410670651,0.5,153.77,153.76,38.77513886]
["bitfinex","SOLUSD",1740410670969,0.5,153.81,153.77,18.77513886]
["bitfinex","SOLUSD",1740410671152,0.5,153.79,153.77,38.77513886]
["bitfinex","SOLUSD",1740410671746,0.5,153.81,153.77,38.77513886]
["bitfinex","SOLUSD",1740410671940,0.5,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1740410672149,81.6,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1740410672150,0.5,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1740410672334,0.5,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1740410672537,0.5,153.85,153.84,0.12549]
["bitfinex","SOLUSD",1740410672943,0.5,153.83,153.82,20.0]
["bitfinex","SOLUSD",1740410673141,0.5,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1740410673342,0.5,153.84,153.8,3.22784674]
["bitfinex","SOLUSD",1740410673581,0.5,153.86,153.82,20.0]
["bitfinex","SOLUSD",1740410673859,0.5,153.86,153.85,18.77513886]
["bitfinex","SOLUSD",1740410674058,0.32772613,153.86,153.85,25.27493886]
["bitfinex","SOLUSD",1740410674278,0.32772613,153.86,153.85,6.62529]
["bitfinex","SOLUSD",1740410674639,0.32772613,153.86,153.85,9.9107748]
["bitfinex","SOLUSD",1740410674837,0.32772613,153.86,153.85,6.62529]
["bitfinex","SOLUSD",1740410675037,0.82772613,153.86,153.85,6.62529]
["bitfinex","SOLUSD",1740410675242,0.32772613,153.86,153.85,25.27493886]
["bitfinex","SOLUSD",1740410675478,0.32772613,153.86,153.85,6.62529]
["bitfinex","SOLUSD",1740410675661,0.82772613,153.86,153.85,0.12549]
["bitfinex","SOLUSD",1740410675981,0.82772613,153.86,153.81,15.9214]
["bitfinex","SOLUSD",1740410675982,0.5,153.82,153.81,15.9214]
["bitfinex","SOLUSD",1740410676187,0.5,153.82,153.81,6.5014]
["bitfinex","SOLUSD",1740410676343,0.5,153.82,153.81,20.0]
["bitfinex","SOLUSD",1740410676663,0.5,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1740410676974,0.5,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1740410677190,0.5,153.84,153.8,18.77513886]
["bitfinex","SOLUSD",1740410677397,0.5,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1740410677697,0.5,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1740410678090,0.5,153.81,153.78,0.063]
["bitfinex","SOLUSD",1740410678386,0.5,153.81,153.8,20.12549]
["bitfinex","SOLUSD",1740410679268,0.5,153.81,153.78,6.5657]
["bitfinex","SOLUSD",1740410679482,0.5,153.79,153.78,0.063]
["bitfinex","SOLUSD",1740410680363,81.6,153.85,153.78,18.83813886]
["bitfinex","SOLUSD",1740410680364,0.5,153.8,153.78,18.83813886]
["bitfinex","SOLUSD",1740410680672,0.5,153.8,153.79,20.12549]
["bitfinex","SOLUSD",1740410681195,0.32772613,153.86,153.85,0.12549]
["bitfinex","SOLUSD",1740410681361,0.5,153.88,153.87,0.12549]
["bitfinex","SOLUSD",1740410681771,0.5,153.8,153.78,0.063]
["bitfinex","SOLUSD",1740410682078,0.5,153.83,153.81,20.12549]
["bitfinex","SOLUSD",1740410682388,0.5,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1740410682593,0.5,153.84,153.83,0.12549]
["bitfinex","SOLUSD",1740410682908,0.563,153.9,153.85,20.0]
["bitfinex","SOLUSD",1740410683066,0.563,153.9,153.84,10.37443865]
["bitfinex","SOLUSD",1740410683391,0.563,153.9,153.84,9.4]
["bitfinex","SOLUSD",1740410683392,0.5,153.85,153.84,9.4]
["bitfinex","SOLUSD",1740410683591,0.5,153.85,153.84,0.12549]
["bitfinex","SOLUSD",1740410683797,0.5,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1740410684004,0.5,153.82,153.8,6.5017]
["bitfinex","SOLUSD",1740410684291,0.5,153.83,153.81,20.12549]
["bitfinex","SOLUSD",1740410684501,0.5,153.83,153.82,20.0]
["bitfinex","SOLUSD",1740410684709,0.5,153.83,153.82,20.12549]
["bitfinex","SOLUSD",1740410684916,0.5,153.84,153.82,38.77513886]
["bitfinex","SOLUSD",1740410685075,0.5,153.86,153.84,0.12549]
["bitfinex","SOLUSD",1740410685281,0.5,153.85,153.84,0.12549]
["bitfinex","SOLUSD",1740410685811,0.5,153.82,153.8,22.7565]
["bitfinex","SOLUSD",1740410685986,0.09471114,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1740410686189,0.09471114,153.79,153.78,22.8854]
["bitfinex","SOLUSD",1740410686396,0.09471114,153.8,153.78,6.5657]
["bitfinex","SOLUSD",1740410686598,0.09471114,153.79,153.78,6.5657]
["bitfinex","SOLUSD",1740410687109,0.09471114,153.82,153.81,20.0]
["bitfinex","SOLUSD",1740410687278,0.09471114,153.82,153.81,20.12549]
["bitfinex","SOLUSD",1740410687873,81.663,153.9,153.81,38.77513886]
["bitfinex","SOLUSD",1740410687874,0.09471114,153.86,153.81,38.77513886]
["bitfinex","SOLUSD",1740410688081,0.09471114,153.85,153.81,38.77513886]
["bitfinex","SOLUSD",1740410688280,0.09471114,153.88,153.87,0.12549]
["bitfinex","SOLUSD",1740410688581,0.09471114,153.88,153.87,18.77513886]
["bitfinex","SOLUSD",1740410688784,0.09471114,153.87,153.86,0.12549]
["bitfinex","SOLUSD",1740410688983,0.09471114,153.88,153.86,0.12549]
["bitfinex","SOLUSD",1740410689488,0.09471114,153.88,153.86,20.12549]
["bitfinex","SOLUSD",1740410689798,0.09471114,153.87,153.86,20.12549]
["bitfinex","SOLUSD",1740410690097,0.09471114,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1740410690303,0.09471114,153.84,153.82,6.5011]
["bitfinex","SOLUSD",1740410690602,0.09471114,153.84,153.83,0.12549]
["bitfinex","SOLUSD",1740410690904,0.09471114,153.82,153.81,9.67763334]
["bitfinex","SOLUSD",1740410691070,0.09471114,153.79,153.78,6.5657]
["bitfinex","SOLUSD",1740410691276,0.09471114,153.79,153.78,6.69119]
["bitfinex","SOLUSD",1740410691681,0.09471114,153.8,153.79,0.12549]
["bitfinex","SOLUSD",1740410692404,0.09471114,153.84,153.82,20.0]
["bitfinex","SOLUSD",1740410692702,0.09471114,153.83,153.82,20.12549]
["bitfinex","SOLUSD",1740410692906,0.09471114,153.85,153.83,0.12549]
["bitfinex","SOLUSD",1740410693393,0.09471114,153.84,153.83,0.12549]
["bitfinex","SOLUSD",1740410694383,0.09471114,153.84,153.83,6.62609]
["bitfinex","SOLUSD",1740410694785,0.09471114,153.85,153.83,6.62609]
["bitfinex","SOLUSD",1740410695110,0.01798598,153.84,153.83,6.62609]
["bitfinex","SOLUSD",1740410695305,82.6,153.89,153.79,6.5023]
["bitfinex","SOLUSD",1740410695491,81.6,153.89,153.79,6.5023]
["bitfinex","SOLUSD",1740410695821,81.6,153.89,153.8,0.12549]
["bitfinex","SOLUSD",1740410696005,88.0982,153.89,153.8,0.12549]
["bitfinex","SOLUSD",1740410696396,88.0982,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1740410696998,89.0982,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1740410697199,1.0,153.88,153.81,6.5015]
["bitfinex","SOLUSD",1740410697595,89.05539279,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1740410697800,88.0982,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1740410698610,88.0982,153.89,153.81,6.5015]
["bitfinex","SOLUSD",1740410698611,89.0982,153.89,153.81,6.5015]
["bitfinex","SOLUSD",1740410698809,1.0,153.74,153.61,120.3]
["bitfinex","SOLUSD",1740410698982,12.5521,153.76,153.63,6.5091]
["bitfinex","SOLUSD",1740410698983,1.0,153.72,153.63,6.5091]
["bitfinex","SOLUSD",1740410699192,82.6,153.73,153.64,6.596]
["bitfinex","SOLUSD",1740410699494,81.6,153.73,153.64,6.596]
["bitfinex","SOLUSD",1740410699698,1.0,153.71,153.66,6.533]
["bitfinex","SOLUSD",1740410699889,1.95719279,153.7,153.66,6.533]
["bitfinex","SOLUSD",1740410700086,82.6,153.72,153.66,6.533]
["bitfinex","SOLUSD",1740410700312,81.6,153.71,153.66,6.533]
["bitfinex","SOLUSD",1740410700531,81.6,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1740410700705,81.6,153.73,153.69,6.5066]
["bitfinex","SOLUSD",1740410700906,81.6,153.72,153.67,6.533]
["bitfinex","SOLUSD",1740410701202,1.0,153.68,153.64,0.063]
["bitfinex","SOLUSD",1740410701532,81.6,153.67,153.64,0.063]
["bitfinex","SOLUSD",1740410701694,82.6,153.67,153.64,0.063]
["bitfinex","SOLUSD",1740410702028,1.0,153.65,153.64,0.063]
["bitfinex","SOLUSD",1740410702188,1.0,153.63,153.53,9.38]
["bitfinex","SOLUSD",1740410702390,81.6,153.62,153.52,105.67148172]
["bitfinex","SOLUSD",1740410702592,9.47559816,153.65,153.55,1.0]
["bitfinex","SOLUSD",1740410702809,9.47559816,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1740410702993,9.47559816,153.65,153.58,9.83474976]
["bitfinex","SOLUSD",1740410703199,9.47559816,153.65,153.53,3.58695184]
["bitfinex","SOLUSD",1740410703200,1.0,153.63,153.55,6.5125]
["bitfinex","SOLUSD",1740410703420,82.6,153.62,153.53,6.5132]
["bitfinex","SOLUSD",1740410703629,83.55719279,153.61,153.52,79.79084807]
["bitfinex","SOLUSD",1740410703920,83.55719279,153.61,153.52,77.05688883]
["bitfinex","SOLUSD",1740410704122,82.6,153.6,153.49,3.24018917]
["bitfinex","SOLUSD",1740410704330,83.55719279,153.59,153.49,2.55669936]
["bitfinex","SOLUSD",1740410704532,1.95719279,153.58,153.48,12.68506468]
["bitfinex","SOLUSD",1740410704742,1.0,153.55,153.42,129.7]
["bitfinex","SOLUSD",1740410704927,81.6,153.54,153.42,139.89971]
["bitfinex","SOLUSD",1740410705229,84.55719279,153.53,153.43,6.5176]
["bitfinex","SOLUSD",1740410705442,2.0,153.52,153.43,6.5176]
["bitfinex","SOLUSD",1740410705598,1.0,153.49,153.4,6.5189]
["bitfinex","SOLUSD",1740410705798,1.0,153.47,153.38,26.104636]
["bitfinex","SOLUSD",1740410706032,81.6,153.56,153.43,1.0]
["bitfinex","SOLUSD",1740410706235,81.6,153.56,153.45,18.77513886]
["bitfinex","SOLUSD",1740410706397,81.6,153.61,153.49,18.77513886]
["bitfinex","SOLUSD",1740410706591,81.6,153.62,153.53,18.77513886]
["bitfinex","SOLUSD",1740410706909,9.47559816,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1740410707402,9.47559816,153.63,153.56,6.5118]
["bitfinex","SOLUSD",1740410707996,9.47559816,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1740410708230,9.47559816,153.63,153.57,20.12549]
["bitfinex","SOLUSD",1740410708398,81.6,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1740410708799,81.6,153.67,153.58,6.5112]
["bitfinex","SOLUSD",1740410709025,2.0,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1740410709408,81.6,153.67,153.59,0.12549]
["bitfinex","SOLUSD",1740410709802,37.90239265,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1740410710225,93.962,153.72,153.62,18.77513886]
["bitfinex","SOLUSD",1740410710226,81.6,153.72,153.62,18.77513886]
["bitfinex","SOLUSD",1740410710428,81.6,153.72,153.62,38.77513886]
["bitfinex","SOLUSD",1740410710799,1.0,153.71,153.63,6.5091]
["bitfinex","SOLUSD",1740410711042,81.6,153.72,153.63,6.5091]
["bitfinex","SOLUSD",1740410711206,1.0,153.71,153.63,6.5091]
["bitfinex","SOLUSD",1740410711408,88.1053,153.72,153.63,6.5091]
["bitfinex","SOLUSD",1740410711606,81.6,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1740410711802,1.0,153.71,153.62,26.5095]
["bitfinex","SOLUSD",1740410712203,1.0,153.67,153.55,15.8925]
["bitfinex","SOLUSD",1740410712416,82.6,153.66,153.55,15.8925]
["bitfinex","SOLUSD",1740410712623,1.0,153.63,153.54,139.049649]
["bitfinex","SOLUSD",1740410712846,81.6,153.62,153.54,126.9129]
["bitfinex","SOLUSD",1740410713310,81.6,153.62,153.54,6.5129]
["bitfinex","SOLUSD",1740410713701,81.6,153.62,153.52,6.5764]
["bitfinex","SOLUSD",1740410713907,81.6,153.62,153.53,0.12549]
["bitfinex","SOLUSD",1740410714128,83.6,153.62,153.53,0.12549]
["bitfinex","SOLUSD",1740410714314,82.6,153.62,153.53,0.12549]
["bitfinex","SOLUSD",1740410714928,89.1095,153.62,153.52,0.063]
["bitfinex","SOLUSD",1740410715111,1.0,153.6,153.52,0.063]
["bitfinex","SOLUSD",1740410715707,81.6,153.66,153.55,20.12549]
["bitfinex","SOLUSD",1740410715936,81.6,153.66,153.58,3.30115259]
["bitfinex","SOLUSD",1740410716109,81.6,153.69,153.58,3.30115259]
["bitfinex","SOLUSD",1740410716312,2.0,153.68,153.59,0.12549]
["bitfinex","SOLUSD",1740410716734,1.0,153.68,153.59,0.12549]
["bitfinex","SOLUSD",1740410716902,1.0,153.64,153.55,29.38]
["bitfinex","SOLUSD",1740410717108,81.6,153.63,153.55,29.38]
["bitfinex","SOLUSD",1740410717329,81.6,153.63,153.55,35.8923]
["bitfinex","SOLUSD",1740410717626,81.6,153.62,153.53,6.5133]
["bitfinex","SOLUSD",1740410717826,81.6,153.62,153.52,0.063]
["bitfinex","SOLUSD",1740410717827,81.6,153.61,153.52,6.5767]
["bitfinex","SOLUSD",1740410718207,81.6,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1740410718415,82.6,153.61,153.52,0.063]
["bitfinex","SOLUSD",1740410718731,81.6,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1740410718947,88.11,153.61,153.53,6.513]
["bitfinex","SOLUSD",1740410719107,81.6,153.61,153.53,6.513]
["bitfinex","SOLUSD",1740410719308,81.6,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1740410719504,81.6,153.61,153.54,18.77513886]
["bitfinex","SOLUSD",1740410719727,88.1101,153.61,153.53,9.75038863]
["bitfinex","SOLUSD",1740410720105,81.6,153.61,153.53,26.03378863]
["bitfinex","SOLUSD",1740410720303,81.6,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1740410720735,88.11,153.61,153.53,9.75038863]
["bitfinex","SOLUSD",1740410720932,81.6,153.6,153.53,6.513]
["bitfinex","SOLUSD",1740410721147,81.6,153.6,153.52,0.063]
["bitfinex","SOLUSD",1740410721323,82.6,153.59,153.52,0.063]
["bitfinex","SOLUSD",1740410721632,81.6,153.58,153.52,0.063]
["bitfinex","SOLUSD",1740410721810,81.6,153.57,153.52,0.063]
["bitfinex","SOLUSD",1740410722807,6.5121,153.56,153.52,0.063]
["bitfinex","SOLUSD",1740410723240,88.1117,153.57,153.52,0.063]
["bitfinex","SOLUSD",1740410723447,81.6,153.57,153.52,0.063]
["bitfinex","SOLUSD",1740410723745,88.1119,153.57,153.52,0.063]
["bitfinex","SOLUSD",1740410724056,81.6,153.64,153.52,0.063]
["bitfinex","SOLUSD",1740410724208,81.6,153.63,153.52,0.063]
["bitfinex","SOLUSD",1740410724414,81.6,153.63,153.55,18.77513886]
["bitfinex","SOLUSD",1740410724651,81.6,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1740410725135,0.03,153.62,153.58,20.0]
["bitfinex","SOLUSD",1740410725317,0.03,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1740410725513,0.03,153.62,153.56,3.28080974]
["bitfinex","SOLUSD",1740410725716,0.03,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1740410726126,0.03,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1740410726431,0.03,153.62,153.61,20.12549]
["bitfinex","SOLUSD",1740410727019,0.03,153.62,153.61,26.63539]
["bitfinex","SOLUSD",1740410727333,81.6,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1740410727515,81.6,153.7,153.62,18.77513886]
["bitfinex","SOLUSD",1740410727715,81.6,153.7,153.65,20.0]
["bitfinex","SOLUSD",1740410727930,81.6,153.7,153.61,25.9708038]
["bitfinex","SOLUSD",1740410728134,81.6,153.7,153.61,9.6959038]
["bitfinex","SOLUSD",1740410728441,102.24964886,153.69,153.59,3.27628749]
["bitfinex","SOLUSD",1740410728611,101.24964886,153.69,153.59,3.27628749]
["bitfinex","SOLUSD",1740410728938,81.6,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1740410729119,81.6,153.68,153.64,20.0]
["bitfinex","SOLUSD",1740410729317,81.6,153.68,153.65,20.12549]
["bitfinex","SOLUSD",1740410730342,81.6,153.68,153.65,18.12549]
["bitfinex","SOLUSD",1740410730725,81.6,153.67,153.61,22.7848]
["bitfinex","SOLUSD",1740410730942,81.6,153.67,153.61,3.18997096]
["bitfinex","SOLUSD",1740410732036,81.6,153.66,153.61,3.18997096]
["bitfinex","SOLUSD",1740410732234,81.6,153.65,153.61,3.18997096]
["bitfinex","SOLUSD",1740410732416,68.56774194,153.65,153.64,0.12549]
["bitfinex","SOLUSD",1740410732617,68.56774194,153.7,153.64,18.77513886]
["bitfinex","SOLUSD",1740410732826,0.03,153.71,153.7,20.12549]
["bitfinex","SOLUSD",1740410733023,0.03,153.71,153.7,26.63159]
["bitfinex","SOLUSD",1740410733649,0.03,153.71,153.7,45.28123886]
["bitfinex","SOLUSD",1740410734025,0.0001,153.71,153.7,45.28123886]
["bitfinex","SOLUSD",1740410734430,68.59774194,153.78,153.77,20.0]
["bitfinex","SOLUSD",1740410734731,0.03,153.78,153.77,20.12549]
["bitfinex","SOLUSD",1740410734943,0.03,153.78,153.73,6.5049]
["bitfinex","SOLUSD",1740410735259,0.03,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1740410736124,0.03,153.78,153.75,20.0]
["bitfinex","SOLUSD",1740410736343,0.03,153.78,153.74,6.62959]
["bitfinex","SOLUSD",1740410736931,68.56774194,153.77,153.69,9.72454238]
["bitfinex","SOLUSD",1740410737143,68.56774194,153.76,153.69,9.72454238]
["bitfinex","SOLUSD",1740410737341,68.56774194,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1740410737856,68.56774194,153.76,153.68,6.5069]
["bitfinex","SOLUSD",1740410738353,75.07174194,153.75,153.67,6.63289]
["bitfinex","SOLUSD",1740410738547,68.56774194,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1740410738725,68.56774194,153.74,153.66,6.5076]
["bitfinex","SOLUSD",1740410738930,68.56774194,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1740410739352,68.56774194,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1740410739552,68.56774194,153.72,153.67,0.12549]
["bitfinex","SOLUSD",1740410739847,68.56774194,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1740410740146,68.56774194,153.72,153.69,18.77513886]
["bitfinex","SOLUSD",1740410740453,68.56774194,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1740410741040,68.56774194,153.72,153.69,18.77513886]
["bitfinex","SOLUSD",1740410741243,68.56774194,153.72,153.71,20.0]
["bitfinex","SOLUSD",1740410741450,68.56774194,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1740410741645,68.56774194,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1740410741839,68.56774194,153.76,153.72,6.63069]
["bitfinex","SOLUSD",1740410743260,68.56774194,153.76,153.66,34.51463692]
["bitfinex","SOLUSD",1740410743261,68.56774194,153.75,153.65,6.5709]
["bitfinex","SOLUSD",1740410743434,0.03,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1740410743634,0.03,153.78,153.71,18.77513886]
["bitfinex","SOLUSD",1740410744037,0.03,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1740410744446,0.03,153.78,153.69,20.0]
["bitfinex","SOLUSD",1740410744851,0.03,153.78,153.73,20.0]
["bitfinex","SOLUSD",1740410745045,77.92774194,153.77,153.65,0.063]
["bitfinex","SOLUSD",1740410745235,1.0,153.75,153.65,0.063]
["bitfinex","SOLUSD",1740410745431,69.56774194,153.76,153.65,0.063]
["bitfinex","SOLUSD",1740410746057,68.56774194,153.76,153.65,0.18849]
["bitfinex","SOLUSD",1740410746271,6.504,153.75,153.65,20.063]
["bitfinex","SOLUSD",1740410746434,18.64964886,153.74,153.65,20.063]
["bitfinex","SOLUSD",1740410746635,22.7641,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1740410746958,75.07134194,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1740410747257,68.56774194,153.76,153.7,18.77513886]
["bitfinex","SOLUSD",1740410747461,80.46834194,153.75,153.65,0.063]
["bitfinex","SOLUSD",1740410747752,18.64964886,153.72,153.65,0.063]
["bitfinex","SOLUSD",1740410747936,19.64964886,153.7,153.65,0.063]
["bitfinex","SOLUSD",1740410748259,6.5078,153.66,153.65,0.063]
["bitfinex","SOLUSD",1740410748460,25.15744886,153.66,153.65,0.063]
["bitfinex","SOLUSD",1740410748768,18.64964886,153.65,153.55,20.0]
["bitfinex","SOLUSD",1740410748937,81.6,153.64,153.52,6.5768]
["bitfinex","SOLUSD",1740410749142,1.0,153.61,153.52,0.063]
["bitfinex","SOLUSD",1740410749473,84.6885,153.6,153.52,0.063]
["bitfinex","SOLUSD",1740410750144,6.5108,153.59,153.52,0.063]
["bitfinex","SOLUSD",1740410751156,81.6,153.58,153.52,0.063]
["bitfinex","SOLUSD",1740410751543,101.24964886,153.57,153.52,0.063]
["bitfinex","SOLUSD",1740410751868,18.64964886,153.54,153.52,0.063]
["bitfinex","SOLUSD",1740410752070,18.64964886,153.52,153.49,0.063]
["bitfinex","SOLUSD",1740410752377,88.1142,153.51,153.49,0.063]
["bitfinex","SOLUSD",1740410753160,25.16424886,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740410753344,6.5146,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740410753743,81.6,153.51,153.49,0.063]
["bitfinex","SOLUSD",1740410754263,81.6,153.51,153.49,20.063]
["bitfinex","SOLUSD",1740410754444,81.6,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1740410755346,81.6,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1740410755670,82.6,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740410755884,82.6,153.53,153.49,0.063]
["bitfinex","SOLUSD",1740410756559,81.6,153.53,153.49,0.063]
["bitfinex","SOLUSD",1740410757565,81.6,153.57,153.5,20.0]
["bitfinex","SOLUSD",1740410758652,88.1118,153.57,153.5,20.0]
["bitfinex","SOLUSD",1740410758847,81.6,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1740410759156,81.6,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1740410759352,6.5095,153.62,153.52,18.77513886]
["bitfinex","SOLUSD",1740410759547,81.6,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1740410759959,81.6,153.63,153.59,20.0]
["bitfinex","SOLUSD",1740410760172,81.6,153.63,153.51,59.62206025]
["bitfinex","SOLUSD",1740410760477,81.6,153.62,153.51,9.78892331]
["bitfinex","SOLUSD",1740410760650,18.64964886,153.61,153.51,6.5142]
["bitfinex","SOLUSD",1740410760857,97.4696,153.62,153.51,20.0]
["bitfinex","SOLUSD",1740410761064,90.96,153.62,153.52,18.77513886]
["bitfinex","SOLUSD",1740410761357,81.6,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1740410761664,81.6,153.61,153.6,0.063]
["bitfinex","SOLUSD",1740410762380,6.5096,153.62,153.6,0.063]
["bitfinex","SOLUSD",1740410762697,18.64964886,153.61,153.6,0.063]
["bitfinex","SOLUSD",1740410762851,43.43444886,153.61,153.49,0.18849]
["bitfinex","SOLUSD",1740410763053,19.64964886,153.59,153.49,0.063]
["bitfinex","SOLUSD",1740410763285,21.3547,153.6,153.49,6.5778]
["bitfinex","SOLUSD",1740410763960,18.64964886,153.59,153.49,0.063]
["bitfinex","SOLUSD",1740410764198,19.64964886,153.57,153.49,0.063]
["bitfinex","SOLUSD",1740410764360,1.0,153.59,153.49,6.5779]
["bitfinex","SOLUSD",1740410764682,1.0,153.57,153.49,0.063]
["bitfinex","SOLUSD",1740410764887,6.5121,153.56,153.49,0.063]
["bitfinex","SOLUSD",1740410765092,18.64964886,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740410766277,19.64964886,153.53,153.49,0.063]
["bitfinex","SOLUSD",1740410766479,19.64964886,153.53,153.46,0.07631556]
["bitfinex","SOLUSD",1740410766480,19.64964886,153.5,153.46,0.07631556]
["bitfinex","SOLUSD",1740410766694,0.12549,153.49,153.46,0.07631556]
["bitfinex","SOLUSD",1740410766854,217.8,153.48,153.46,0.07631556]
["bitfinex","SOLUSD",1740410767054,218.8,153.48,153.46,0.07631556]
["bitfinex","SOLUSD",1740410767265,18.64964886,153.47,153.46,0.07631556]
["bitfinex","SOLUSD",1740410767996,25.16554886,153.47,153.46,0.07631556]
["bitfinex","SOLUSD",1740410768204,3.0735,153.51,153.46,0.07631556]
["bitfinex","SOLUSD",1740410768403,81.6,153.51,153.46,0.07631556]
["bitfinex","SOLUSD",1740410768561,81.6,153.5,153.46,0.07631556]
["bitfinex","SOLUSD",1740410769911,208.6322,153.56,153.46,0.07631556]
["bitfinex","SOLUSD",1740410770115,81.6,153.55,153.46,0.07631556]
["bitfinex","SOLUSD",1740410770432,81.6,153.55,153.46,0.20180556]
["bitfinex","SOLUSD",1740410770722,81.6,153.55,153.48,20.0]
["bitfinex","SOLUSD",1740410770890,81.6,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1740410771394,81.6,153.55,153.5,20.0]
["bitfinex","SOLUSD",1740410771585,81.6,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1740410771785,81.6,153.6,153.51,0.12549]
["bitfinex","SOLUSD",1740410772003,81.6,153.6,153.52,22.7983]
["bitfinex","SOLUSD",1740410772206,6.5091,153.63,153.52,6.5138]
["bitfinex","SOLUSD",1740410772207,81.6,153.59,153.52,6.5138]
["bitfinex","SOLUSD",1740410772417,81.6,153.59,153.49,16.2876]
["bitfinex","SOLUSD",1740410773318,6.5112,153.58,153.49,22.8026]
["bitfinex","SOLUSD",1740410773490,88.1108,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1740410773695,81.6,153.59,153.5,18.77513886]
["bitfinex","SOLUSD",1740410774201,81.6,153.59,153.52,20.0]
["bitfinex","SOLUSD",1740410774608,88.1109,153.59,153.49,22.8656]
["bitfinex","SOLUSD",1740410774811,100.24964886,153.58,153.49,6.578]
["bitfinex","SOLUSD",1740410775015,101.24964886,153.58,153.49,6.578]
["bitfinex","SOLUSD",1740410775209,81.6,153.58,153.49,6.578]
["bitfinex","SOLUSD",1740410775413,6.5116,153.57,153.49,0.063]
["bitfinex","SOLUSD",1740410775796,81.6,153.58,153.49,18.83813886]
["bitfinex","SOLUSD",1740410776003,81.6,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1740410777229,81.6,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1740410777411,81.6,153.57,153.53,6.63859]
["bitfinex","SOLUSD",1740410777802,81.6,153.57,153.51,6.5138]
["bitfinex","SOLUSD",1740410778097,81.6,153.57,153.5,6.5145]
["bitfinex","SOLUSD",1740410778098,81.6,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1740410778296,81.6,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1740410779332,81.6,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740410779516,81.6,153.55,153.5,18.77513886]
["bitfinex","SOLUSD",1740410779712,81.6,153.58,153.5,18.77513886]
["bitfinex","SOLUSD",1740410779916,81.6,153.58,153.52,20.0]
["bitfinex","SOLUSD",1740410780131,81.6,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1740410780427,18.64964886,153.56,153.49,0.063]
["bitfinex","SOLUSD",1740410780627,18.64964886,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740410780815,91.94,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740410781140,18.64964886,153.51,153.49,0.063]
["bitfinex","SOLUSD",1740410781319,81.6,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740410781520,88.1146,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740410781936,26.16424886,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740410782113,6.5146,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740410782847,6.5146,153.5,153.49,0.0001]
["bitfinex","SOLUSD",1740410784643,6.64009,153.5,153.49,0.0001]
["bitfinex","SOLUSD",1740410784840,19.77513886,153.49,153.46,1.556e-05]
["bitfinex","SOLUSD",1740410785151,18.64964886,153.42,153.36,0.063]
["bitfinex","SOLUSD",1740410785358,9.34,153.41,153.36,0.063]
["bitfinex","SOLUSD",1740410786710,6.5189,153.4,153.36,0.063]
["bitfinex","SOLUSD",1740410787843,22.8161,153.4,153.36,0.063]
["bitfinex","SOLUSD",1740410788024,6.5189,153.4,153.36,0.063]
["bitfinex","SOLUSD",1740410788225,9.34,153.41,153.36,0.063]
["bitfinex","SOLUSD",1740410788547,90.94,153.41,153.36,0.063]
["bitfinex","SOLUSD",1740410789339,97.4585,153.41,153.36,0.063]
["bitfinex","SOLUSD",1740410791169,80.6,153.41,153.36,0.063]
["bitfinex","SOLUSD",1740410791350,80.6,153.41,153.37,0.12549]
["bitfinex","SOLUSD",1740410791529,80.6,153.46,153.4,18.77513886]
["bitfinex","SOLUSD",1740410791933,80.6,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1740410792368,87.1164,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1740410792545,87.1164,153.46,153.38,20.0]
["bitfinex","SOLUSD",1740410792745,87.1164,153.46,153.36,0.063]
["bitfinex","SOLUSD",1740410792746,80.6,153.45,153.36,0.063]
["bitfinex","SOLUSD",1740410792963,6.5176,153.43,153.36,0.063]
["bitfinex","SOLUSD",1740410793152,80.6,153.44,153.4,0.12549]
["bitfinex","SOLUSD",1740410793359,87.1172,153.44,153.39,20.0]
["bitfinex","SOLUSD",1740410793872,80.6,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1740410794173,80.6,153.43,153.39,20.0]
["bitfinex","SOLUSD",1740410794634,80.6,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1740410795159,80.6,153.43,153.4,6.64419]
["bitfinex","SOLUSD",1740410795365,80.6,153.43,153.42,20.12549]
["bitfinex","SOLUSD",1740410795663,80.6,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1740410795832,80.6,153.49,153.42,20.0]
["bitfinex","SOLUSD",1740410795833,80.6,153.48,153.42,20.0]
["bitfinex","SOLUSD",1740410796736,80.6,153.47,153.36,12.638]
["bitfinex","SOLUSD",1740410796947,80.6,153.48,153.36,12.638]
["bitfinex","SOLUSD",1740410797155,6.5159,153.47,153.39,20.0]
["bitfinex","SOLUSD",1740410798252,22.8057,153.47,153.39,20.0]
["bitfinex","SOLUSD",1740410798449,6.5159,153.47,153.39,20.0]
["bitfinex","SOLUSD",1740410798876,22.8057,153.47,153.39,20.0]
["bitfinex","SOLUSD",1740410799377,6.5459,153.47,153.4,0.12549]
["bitfinex","SOLUSD",1740410799586,80.6,153.46,153.4,18.77513886]
["bitfinex","SOLUSD",1740410800367,80.6,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1740410800679,80.6,153.46,153.39,29.80422414]
["bitfinex","SOLUSD",1740410801377,80.6,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1740410801573,87.1164,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1740410801786,87.1164,153.46,153.4,18.77513886]
["bitfinex","SOLUSD",1740410801787,80.6,153.46,153.4,18.77513886]
["bitfinex","SOLUSD",1740410802773,80.6,153.46,153.44,0.12549]
["bitfinex","SOLUSD",1740410803372,80.6,153.46,153.43,20.0]
["bitfinex","SOLUSD",1740410803665,80.6,153.46,153.43,26.5175]
["bitfinex","SOLUSD",1740410803871,80.6,153.46,153.44,3.28981723]
["bitfinex","SOLUSD",1740410804047,80.6,153.46,153.43,20.0]
["bitfinex","SOLUSD",1740410804570,87.1163,153.46,153.39,6.5193]
["bitfinex","SOLUSD",1740410804779,80.6,153.45,153.36,12.638]
["bitfinex","SOLUSD",1740410804989,80.6,153.44,153.36,19.1583]
["bitfinex","SOLUSD",1740410805196,80.6,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1740410805687,6.5176,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1740410805895,6.5176,153.43,153.36,12.638]
["bitfinex","SOLUSD",1740410806188,80.6,153.42,153.36,12.638]
["bitfinex","SOLUSD",1740410806484,16.2935,153.44,153.36,22.49520538]
["bitfinex","SOLUSD",1740410806485,80.6,153.41,153.36,22.49520538]
["bitfinex","SOLUSD",1740410807183,80.6,153.41,153.37,18.77513886]
["bitfinex","SOLUSD",1740410807374,80.6,153.41,153.4,26.64439]
["bitfinex","SOLUSD",1740410807575,80.6,153.46,153.41,0.12549]
["bitfinex","SOLUSD",1740410807784,80.6,153.45,153.41,0.12549]
["bitfinex","SOLUSD",1740410808084,80.6,153.45,153.41,18.77513886]
["bitfinex","SOLUSD",1740410808291,80.6,153.45,153.41,0.12549]
["bitfinex","SOLUSD",1740410809083,80.6,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1740410809790,6.5176,153.43,153.37,25.29523886]
["bitfinex","SOLUSD",1740410810584,6.5176,153.43,153.37,6.64559]
["bitfinex","SOLUSD",1740410811170,80.6,153.44,153.39,0.12549]
["bitfinex","SOLUSD",1740410812182,87.1173,153.44,153.37,6.5831]
["bitfinex","SOLUSD",1740410812503,87.1173,153.44,153.37,0.063]
["bitfinex","SOLUSD",1740410812679,80.6,153.43,153.37,0.063]
["bitfinex","SOLUSD",1740410813304,103.4131,153.42,153.37,0.063]
["bitfinex","SOLUSD",1740410813777,103.4131,153.42,153.37,0.18849]
["bitfinex","SOLUSD",1740410813778,87.118,153.42,153.37,0.18849]
["bitfinex","SOLUSD",1740410813970,87.118,153.42,153.37,0.063]
["bitfinex","SOLUSD",1740410814168,80.6,153.41,153.37,0.063]
["bitfinex","SOLUSD",1740410814368,1.0,153.37,153.33,0.063]
["bitfinex","SOLUSD",1740410814692,20.0,153.32,153.29,0.12]
["bitfinex","SOLUSD",1740410814870,20.0,153.32,153.3,0.0001]
["bitfinex","SOLUSD",1740410814871,80.6,153.31,153.3,0.0001]
["bitfinex","SOLUSD",1740410815072,87.1227,153.31,153.3,0.0001]
["bitfinex","SOLUSD",1740410815300,80.6,153.31,153.3,0.0001]
["bitfinex","SOLUSD",1740410815681,87.1227,153.31,153.3,0.0001]
["bitfinex","SOLUSD",1740410816494,80.6,153.31,153.3,0.0001]
["bitfinex","SOLUSD",1740410818084,80.6,153.31,153.3,0.12559]
["bitfinex","SOLUSD",1740410818407,80.6,153.31,153.3,20.12559]
["bitfinex","SOLUSD",1740410818891,6.5202,153.37,153.3,38.77523886]
["bitfinex","SOLUSD",1740410819097,87.1196,153.39,153.32,20.12549]
["bitfinex","SOLUSD",1740410819301,87.1196,153.39,153.32,26.64779]
["bitfinex","SOLUSD",1740410819489,6.518,153.42,153.32,26.64779]
["bitfinex","SOLUSD",1740410819682,6.518,153.42,153.33,21.85840415]
["bitfinex","SOLUSD",1740410819883,80.6,153.41,153.33,3.20875529]
["bitfinex","SOLUSD",1740410820086,80.6,153.4,153.3,6.5229]
["bitfinex","SOLUSD",1740410820297,80.6,153.4,153.3,9.759424]
["bitfinex","SOLUSD",1740410820684,80.6,153.4,153.32,20.12549]
["bitfinex","SOLUSD",1740410820880,80.6,153.39,153.32,20.12549]
["bitfinex","SOLUSD",1740410821082,80.6,153.39,153.33,20.0]
["bitfinex","SOLUSD",1740410821279,0.03,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1740410821588,0.03,153.45,153.38,18.77513886]
["bitfinex","SOLUSD",1740410821784,6.5468,153.45,153.36,12.5251]
["bitfinex","SOLUSD",1740410822400,6.5468,153.45,153.37,0.12549]
["bitfinex","SOLUSD",1740410822578,80.6,153.44,153.34,3.24330724]
["bitfinex","SOLUSD",1740410822779,18.64964886,153.42,153.31,13.0136]
["bitfinex","SOLUSD",1740410823003,80.6,153.41,153.3,0.0001]
["bitfinex","SOLUSD",1740410823304,6.5197,153.38,153.3,0.0001]
["bitfinex","SOLUSD",1740410823492,9.32,153.37,153.3,0.0001]
["bitfinex","SOLUSD",1740410823689,80.6,153.36,153.3,0.0001]
["bitfinex","SOLUSD",1740410824085,80.6,153.35,153.3,0.0001]
["bitfinex","SOLUSD",1740410824283,18.64964886,153.34,153.3,0.0001]
["bitfinex","SOLUSD",1740410824487,80.6,153.35,153.3,0.0001]
["bitfinex","SOLUSD",1740410824780,80.6,153.35,153.3,0.12559]
["bitfinex","SOLUSD",1740410824996,6.5194,153.39,153.3,21.97847219]
["bitfinex","SOLUSD",1740410825303,80.6,153.4,153.32,18.77513886]
["bitfinex","SOLUSD",1740410825493,80.6,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1740410825677,0.063,153.42,153.36,0.12549]
["bitfinex","SOLUSD",1740410825875,6.5811,153.42,153.36,0.12549]
["bitfinex","SOLUSD",1740410826080,80.6,153.41,153.3,0.0001]
["bitfinex","SOLUSD",1740410826303,18.64964886,153.39,153.3,0.0001]
["bitfinex","SOLUSD",1740410826602,18.64964886,153.37,153.3,0.0001]
["bitfinex","SOLUSD",1740410826805,80.6,153.36,153.3,0.0001]
["bitfinex","SOLUSD",1740410827104,18.64964886,153.35,153.3,0.0001]
["bitfinex","SOLUSD",1740410827296,18.64964886,153.33,153.3,0.0001]
["bitfinex","SOLUSD",1740410827488,216.8,153.32,153.29,0.0001]
["bitfinex","SOLUSD",1740410827696,19.77513886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410827888,18.64964886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410828089,18.77513886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410828277,18.64964886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410828477,176.1322,153.34,153.29,0.0001]
["bitfinex","SOLUSD",1740410828697,18.64964886,153.33,153.29,0.0001]
["bitfinex","SOLUSD",1740410829380,46.29823886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410829603,45.29823886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410829812,26.5231,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410830190,45.29823886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410830392,26.5231,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410830593,27.5231,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410830818,45.17274886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410831047,6.5231,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410831223,6.5218,153.33,153.29,0.0001]
["bitfinex","SOLUSD",1740410831395,20.77513886,153.32,153.29,0.0001]
["bitfinex","SOLUSD",1740410831590,38.77513886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410831795,39.77513886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410831998,40.77513886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740410832296,1.0,153.2,153.1,0.06128221]
["bitfinex","SOLUSD",1740410832608,90.9,153.19,153.1,0.06128221]
["bitfinex","SOLUSD",1740410833389,88.1282,153.18,153.1,0.06128221]
["bitfinex","SOLUSD",1740410833611,88.1282,153.18,153.1,20.06128221]
["bitfinex","SOLUSD",1740410833925,81.6,153.18,153.1,0.18677221]
["bitfinex","SOLUSD",1740410834120,15.8278,153.19,153.11,20.0]
["bitfinex","SOLUSD",1740410834317,6.5261,153.23,153.11,20.0]
["bitfinex","SOLUSD",1740410834622,90.9,153.24,153.12,0.98201402]
["bitfinex","SOLUSD",1740410834827,90.9,153.24,153.16,20.0]
["bitfinex","SOLUSD",1740410835038,81.6,153.24,153.17,20.12549]
["bitfinex","SOLUSD",1740410835211,97.4235,153.29,153.21,20.0]
["bitfinex","SOLUSD",1740410835412,97.4235,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1740410835413,81.6,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1740410835615,88.1236,153.29,153.19,3.18910255]
["bitfinex","SOLUSD",1740410835834,81.6,153.29,153.22,20.0]
["bitfinex","SOLUSD",1740410836143,88.1236,153.29,153.22,20.0]
["bitfinex","SOLUSD",1740410836640,81.6,153.28,153.18,19.7183]
["bitfinex","SOLUSD",1740410837005,81.6,153.28,153.18,13.1901]
["bitfinex","SOLUSD",1740410837205,81.6,153.28,153.18,19.7182]
["bitfinex","SOLUSD",1740410837537,6.5244,153.27,153.18,19.7182]
["bitfinex","SOLUSD",1740410837835,81.6,153.26,153.18,13.1901]
["bitfinex","SOLUSD",1740410838038,81.6,153.25,153.21,20.0]
["bitfinex","SOLUSD",1740410838222,81.6,153.29,153.18,19.7182]
["bitfinex","SOLUSD",1740410838424,81.6,153.28,153.18,19.7182]
["bitfinex","SOLUSD",1740410838624,81.6,153.28,153.19,0.12549]
["bitfinex","SOLUSD",1740410838825,81.6,153.28,153.22,0.12549]
["bitfinex","SOLUSD",1740410839416,81.6,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1740410839840,139.34964886,153.34,153.23,6.5261]
["bitfinex","SOLUSD",1740410839841,88.1219,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1740410840143,88.122,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1740410840942,88.122,153.33,153.23,6.5261]
["bitfinex","SOLUSD",1740410841340,88.122,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1740410841516,88.122,153.33,153.23,6.5261]
["bitfinex","SOLUSD",1740410841720,104.4267,153.33,153.21,6.5269]
["bitfinex","SOLUSD",1740410842126,104.4267,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1740410842748,88.122,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1740410844551,18.64964886,153.31,153.2,3.32123945]
["bitfinex","SOLUSD",1740410844857,20.0,153.26,153.15,3.1555]
["bitfinex","SOLUSD",1740410845061,1.0,153.27,153.15,3.1555]
["bitfinex","SOLUSD",1740410845062,109.54964886,153.25,153.15,3.1555]
["bitfinex","SOLUSD",1740410845361,81.6,153.24,153.15,3.1555]
["bitfinex","SOLUSD",1740410845525,6.5261,153.23,153.15,9.685]
["bitfinex","SOLUSD",1740410845728,6.5261,153.23,153.15,3.1555]
["bitfinex","SOLUSD",1740410845926,22.8414,153.23,153.15,3.1555]
["bitfinex","SOLUSD",1740410846451,81.6,153.22,153.15,0.03]
["bitfinex","SOLUSD",1740410846665,81.6,153.21,153.15,0.03]
["bitfinex","SOLUSD",1740410846825,81.6,153.2,153.15,0.03]
["bitfinex","SOLUSD",1740410847029,81.6,153.19,153.15,0.03]
["bitfinex","SOLUSD",1740410847335,81.6,153.18,153.15,0.03]
["bitfinex","SOLUSD",1740410847656,25.17874886,153.16,153.14,0.0001]
["bitfinex","SOLUSD",1740410847953,18.64964886,153.15,153.14,0.0001]
["bitfinex","SOLUSD",1740410848157,6.5291,153.16,153.14,0.0001]
["bitfinex","SOLUSD",1740410848541,18.64964886,153.15,153.14,0.0001]
["bitfinex","SOLUSD",1740410848855,25.17874886,153.16,153.14,0.0001]
["bitfinex","SOLUSD",1740410849061,154.84964886,153.15,153.14,0.0001]
["bitfinex","SOLUSD",1740410849243,136.2,153.15,153.14,0.0001]
["bitfinex","SOLUSD",1740410849438,142.7295,153.15,153.14,0.0001]
["bitfinex","SOLUSD",1740410849646,161.37914886,153.15,153.14,0.0001]
["bitfinex","SOLUSD",1740410850050,6.5295,153.15,153.14,0.0001]
["bitfinex","SOLUSD",1740410850865,6.529,153.17,153.14,0.0001]
["bitfinex","SOLUSD",1740410852254,25.17864886,153.17,153.14,0.0001]
["bitfinex","SOLUSD",1740410852447,6.529,153.17,153.14,0.0001]
["bitfinex","SOLUSD",1740410853165,81.6,153.16,153.14,0.0001]
["bitfinex","SOLUSD",1740410853344,88.1295,153.15,153.14,0.0001]
["bitfinex","SOLUSD",1740410853665,81.6,153.15,153.14,0.0001]
["bitfinex","SOLUSD",1740410854244,6.5293,153.16,153.14,0.0001]
["bitfinex","SOLUSD",1740410854561,18.77513886,153.15,153.14,0.0001]
["bitfinex","SOLUSD",1740410854759,20.0,153.12,153.03,0.03]
["bitfinex","SOLUSD",1740410854974,27.94964886,153.11,153.03,0.03]
["bitfinex","SOLUSD",1740410855368,22.8607,153.1,153.03,0.03]
["bitfinex","SOLUSD",1740410855571,6.5316,153.1,153.03,0.03]
["bitfinex","SOLUSD",1740410856189,15.8312,153.11,153.03,20.15549]
["bitfinex","SOLUSD",1740410856350,32.1512,153.17,153.03,20.15549]
["bitfinex","SOLUSD",1740410856554,18.64964886,153.16,153.03,20.15549]
["bitfinex","SOLUSD",1740410856869,18.64964886,153.16,153.03,0.03]
["bitfinex","SOLUSD",1740410857195,18.64964886,153.16,153.03,312.03]
["bitfinex","SOLUSD",1740410857357,18.64964886,153.16,153.03,6.5646]
["bitfinex","SOLUSD",1740410857358,22.8533,153.15,153.03,6.5646]
["bitfinex","SOLUSD",1740410857557,18.64964886,153.14,153.03,0.03]
["bitfinex","SOLUSD",1740410858079,0.12549,153.13,153.03,0.03]
["bitfinex","SOLUSD",1740410858252,18.64964886,153.11,153.03,0.03]
["bitfinex","SOLUSD",1740410858584,18.64964886,153.09,153.03,0.03]
["bitfinex","SOLUSD",1740410858780,81.6,153.08,153.03,0.03]
["bitfinex","SOLUSD",1740410859373,6.5329,153.07,153.03,0.03]
["bitfinex","SOLUSD",1740410859974,81.6,153.08,153.03,0.03]
["bitfinex","SOLUSD",1740410860497,81.6,153.08,153.04,0.12549]
["bitfinex","SOLUSD",1740410860674,6.5311,153.12,153.04,0.12549]
["bitfinex","SOLUSD",1740410860873,6.5311,153.12,153.03,312.03]
["bitfinex","SOLUSD",1740410861376,6.5311,153.12,153.04,0.12549]
["bitfinex","SOLUSD",1740410861564,6.5311,153.12,153.04,6.65969]
["bitfinex","SOLUSD",1740410861765,6.5311,153.12,153.04,6.5342]
["bitfinex","SOLUSD",1740410862065,6.5311,153.12,153.03,6.5645]
["bitfinex","SOLUSD",1740410862296,81.6,153.11,153.03,6.5645]
["bitfinex","SOLUSD",1740410862595,81.6,153.1,153.03,26.5645]
["bitfinex","SOLUSD",1740410862795,81.6,153.09,153.03,6.5645]
["bitfinex","SOLUSD",1740410862972,81.6,153.08,153.03,0.03]
["bitfinex","SOLUSD",1740410863178,81.6,153.07,153.03,0.03]
["bitfinex","SOLUSD",1740410863381,81.6,153.06,153.03,0.03]
["bitfinex","SOLUSD",1740410863705,81.6,153.05,153.03,0.03]
["bitfinex","SOLUSD",1740410864264,81.6,153.04,153.03,0.03]
["bitfinex","SOLUSD",1740410865417,9.28,153.08,153.03,0.03]
["bitfinex","SOLUSD",1740410865712,88.1329,153.07,153.03,0.03]
["bitfinex","SOLUSD",1740410865920,81.6,153.06,153.03,0.03]
["bitfinex","SOLUSD",1740410867278,6.5312,153.11,153.03,0.03]
["bitfinex","SOLUSD",1740410867482,81.6,153.12,153.06,0.12549]
["bitfinex","SOLUSD",1740410867796,81.6,153.12,153.05,20.0]
["bitfinex","SOLUSD",1740410867999,81.6,153.12,153.08,0.12549]
["bitfinex","SOLUSD",1740410868306,0.063,153.15,153.11,20.0]
["bitfinex","SOLUSD",1740410869111,0.063,153.15,153.1,20.98201402]
["bitfinex","SOLUSD",1740410869287,0.063,153.15,153.11,0.12549]
["bitfinex","SOLUSD",1740410869482,0.063,153.15,153.1,20.0]
["bitfinex","SOLUSD",1740410870387,0.063,153.15,153.12,20.0]
["bitfinex","SOLUSD",1740410871303,0.063,153.15,153.11,20.12549]
["bitfinex","SOLUSD",1740410871620,0.063,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1740410872517,0.063,153.15,153.14,0.12549]
["bitfinex","SOLUSD",1740410872717,0.063,153.15,153.14,20.12549]
["bitfinex","SOLUSD",1740410872922,0.063,153.24,153.15,23.99931402]
["bitfinex","SOLUSD",1740410873219,0.063,153.24,153.22,0.12549]
["bitfinex","SOLUSD",1740410873396,0.063,153.24,153.23,6.65159]
["bitfinex","SOLUSD",1740410873596,0.063,153.31,153.23,6.5261]
["bitfinex","SOLUSD",1740410873825,0.063,153.31,153.22,6.5222]
["bitfinex","SOLUSD",1740410874128,0.063,153.31,153.23,3.19285357]
["bitfinex","SOLUSD",1740410874307,0.063,153.31,153.19,6.5274]
["bitfinex","SOLUSD",1740410874308,9.28,153.3,153.19,6.5274]
["bitfinex","SOLUSD",1740410874620,18.64964886,153.24,153.12,3.3324551]
["bitfinex","SOLUSD",1740410874801,20.0,153.14,153.03,0.03]
["bitfinex","SOLUSD",1740410874992,90.88,153.13,153.03,0.03]
["bitfinex","SOLUSD",1740410875402,81.6,153.12,153.03,0.03]
["bitfinex","SOLUSD",1740410875715,88.1308,153.12,153.03,20.03]
["bitfinex","SOLUSD",1740410876093,104.4578,153.12,153.03,0.03]
["bitfinex","SOLUSD",1740410876607,18.64964886,153.11,153.03,0.03]
["bitfinex","SOLUSD",1740410877004,18.64964886,153.09,153.03,0.03]
["bitfinex","SOLUSD",1740410877324,6.5329,153.07,153.03,0.03]
["bitfinex","SOLUSD",1740410877644,9.28,153.06,153.03,0.03]
["bitfinex","SOLUSD",1740410878436,15.8116,153.11,153.03,20.03]
["bitfinex","SOLUSD",1740410878730,81.6,153.1,153.03,20.03]
["bitfinex","SOLUSD",1740410878930,81.6,153.1,153.03,0.03]
["bitfinex","SOLUSD",1740410879131,81.6,153.09,153.03,0.03]
["bitfinex","SOLUSD",1740410879304,81.6,153.08,153.03,0.03]
["bitfinex","SOLUSD",1740410879510,88.1329,153.07,153.03,0.03]
["bitfinex","SOLUSD",1740410881117,104.4652,153.07,153.03,0.03]
["bitfinex","SOLUSD",1740410881447,88.1329,153.07,153.03,0.03]
["bitfinex","SOLUSD",1740410881817,104.4652,153.07,153.03,0.03]
["bitfinex","SOLUSD",1740410882218,100.24964886,153.06,153.03,0.0001]
["bitfinex","SOLUSD",1740410882438,18.64964886,153.04,153.03,0.0001]
["bitfinex","SOLUSD",1740410882620,27.92964886,153.04,153.03,0.0001]
["bitfinex","SOLUSD",1740410882812,9.28,153.04,153.03,0.0001]
["bitfinex","SOLUSD",1740410883547,15.8142,153.04,153.03,0.0001]
["bitfinex","SOLUSD",1740410884218,1.0,153.0,152.98,0.0001]
["bitfinex","SOLUSD",1740410884411,236.44954886,152.99,152.98,0.0001]
["bitfinex","SOLUSD",1740410884614,20.77513886,152.99,152.98,0.0001]
["bitfinex","SOLUSD",1740410884927,20.77513886,152.99,152.9,0.05486462]
["bitfinex","SOLUSD",1740410884928,18.64964886,152.95,152.9,0.05486462]
["bitfinex","SOLUSD",1740410885124,91.88,152.94,152.9,0.05486462]
["bitfinex","SOLUSD",1740410885332,20.0,152.91,152.9,6.462e-05]
["bitfinex","SOLUSD",1740410885530,18.64964886,152.84,152.76,12.3747]
["bitfinex","SOLUSD",1740410885743,20.0,152.87,152.69,26.91061791]
["bitfinex","SOLUSD",1740410885744,90.86,152.83,152.69,26.91061791]
["bitfinex","SOLUSD",1740410886037,90.86,152.83,152.72,21.0]
["bitfinex","SOLUSD",1740410886228,90.86,152.83,152.69,45.59997489]
["bitfinex","SOLUSD",1740410886413,90.86,152.83,152.69,25.92860389]
["bitfinex","SOLUSD",1740410886616,90.86,152.83,152.72,20.0]
["bitfinex","SOLUSD",1740410886915,90.86,152.83,152.72,0.98201402]
["bitfinex","SOLUSD",1740410887115,90.86,152.89,152.75,0.98201402]
["bitfinex","SOLUSD",1740410887324,81.6,152.88,152.72,40.666288]
["bitfinex","SOLUSD",1740410887523,22.8952,152.87,152.76,20.0]
["bitfinex","SOLUSD",1740410887846,22.8952,152.87,152.77,0.12549]
["bitfinex","SOLUSD",1740410888339,18.64964886,152.86,152.73,6.5475]
["bitfinex","SOLUSD",1740410888719,18.64964886,152.86,152.72,9.89307886]
["bitfinex","SOLUSD",1740410888916,81.6,152.85,152.69,15.0892]
["bitfinex","SOLUSD",1740410889127,1.0,152.83,152.68,1.0]
["bitfinex","SOLUSD",1740410889347,4.28,152.82,152.68,1.0]
["bitfinex","SOLUSD",1740410889518,6.544,152.81,152.69,20.0]
["bitfinex","SOLUSD",1740410889726,6.544,152.81,152.7,20.0]
["bitfinex","SOLUSD",1740410889927,22.9041,152.81,152.69,3.28864559]
["bitfinex","SOLUSD",1740410890458,81.6,152.8,152.69,3.28864559]
["bitfinex","SOLUSD",1740410890623,81.6,152.8,152.7,20.0]
["bitfinex","SOLUSD",1740410891059,6.5449,152.79,152.71,6.67379]
["bitfinex","SOLUSD",1740410891224,81.6,152.8,152.71,6.67379]
["bitfinex","SOLUSD",1740410891422,81.6,152.8,152.74,20.0]
["bitfinex","SOLUSD",1740410891619,88.1447,152.8,152.74,20.0]
["bitfinex","SOLUSD",1740410891918,18.64964886,152.78,152.68,3.27586206]
["bitfinex","SOLUSD",1740410892128,18.64964886,152.76,152.67,0.6067]
["bitfinex","SOLUSD",1740410892337,81.6,152.75,152.67,0.6067]
["bitfinex","SOLUSD",1740410892539,100.24964886,152.74,152.67,0.6067]
["bitfinex","SOLUSD",1740410892849,18.64964886,152.72,152.67,0.0001]
["bitfinex","SOLUSD",1740410893150,81.6,152.73,152.67,0.0001]
["bitfinex","SOLUSD",1740410893151,22.9191,152.71,152.67,0.0001]
["bitfinex","SOLUSD",1740410893334,100.24964886,152.7,152.67,0.0001]
["bitfinex","SOLUSD",1740410893529,81.6,152.69,152.67,0.0001]
["bitfinex","SOLUSD",1740410894419,81.6,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740410895040,106.79924886,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740410895234,88.1496,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740410895453,6.5496,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740410895639,15.95509,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740410896325,15.8296,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740410896519,15.95509,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740410896741,15.8296,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740410897146,15.95509,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740410897529,15.8296,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740410897728,15.8296,152.68,152.57,0.13304731]
["bitfinex","SOLUSD",1740410897729,1.0,152.58,152.57,4.731e-05]
["bitfinex","SOLUSD",1740410897936,9.28,152.58,152.55,0.03]
["bitfinex","SOLUSD",1740410898126,81.6,152.57,152.5,0.05]
["bitfinex","SOLUSD",1740410898325,91.88,152.56,152.5,0.05]
["bitfinex","SOLUSD",1740410898532,20.77513886,152.54,152.5,0.05]
["bitfinex","SOLUSD",1740410898753,19.77513886,152.52,152.41,0.1]
["bitfinex","SOLUSD",1740410898940,81.6,152.51,152.48,1.27864328]
["bitfinex","SOLUSD",1740410899136,88.1573,152.5,152.41,0.1]
["bitfinex","SOLUSD",1740410899336,1.0,152.47,152.36,27.22270642]
["bitfinex","SOLUSD",1740410899542,93.8357,152.49,152.36,27.22270642]
["bitfinex","SOLUSD",1740410899543,1.0,152.43,152.36,27.22270642]
["bitfinex","SOLUSD",1740410899747,18.64964886,152.4,152.36,27.22270642]
["bitfinex","SOLUSD",1740410899932,81.6,152.39,152.36,27.22270642]
["bitfinex","SOLUSD",1740410900252,217.8,152.38,152.36,26.72270642]
["bitfinex","SOLUSD",1740410900454,1.0,152.36,152.35,9.751e-05]
["bitfinex","SOLUSD",1740410900661,1.0,152.29,152.25,0.05]
["bitfinex","SOLUSD",1740410900840,20.0,152.35,152.11,24.51422168]
["bitfinex","SOLUSD",1740410900841,1.0,152.25,152.24,7.31e-05]
["bitfinex","SOLUSD",1740410901156,32.2684,152.25,152.11,24.51422168]
["bitfinex","SOLUSD",1740410901358,10.28,152.24,152.11,24.51422168]
["bitfinex","SOLUSD",1740410901566,1.0,152.23,152.11,24.51422168]
["bitfinex","SOLUSD",1740410901737,1.0,152.17,152.11,24.51422168]
["bitfinex","SOLUSD",1740410901940,32.31759401,152.13,152.0,161.0137054]
["bitfinex","SOLUSD",1740410902158,1.45288916,152.14,152.03,4.34772061]
["bitfinex","SOLUSD",1740410902346,32.09734224,152.25,152.16,3.34858502]
["bitfinex","SOLUSD",1740410902549,1.0,152.21,152.05,9.28]
["bitfinex","SOLUSD",1740410902749,1.0,152.18,152.02,26.334504]
["bitfinex","SOLUSD",1740410903060,1.0,152.12,152.0,167.5925054]
["bitfinex","SOLUSD",1740410903254,1.0,152.12,152.01,3.28602541]
["bitfinex","SOLUSD",1740410903433,1.0,152.11,152.01,3.28602541]
["bitfinex","SOLUSD",1740410903634,9.28,152.13,152.01,3.28602541]
["bitfinex","SOLUSD",1740410903635,10.28,152.13,152.01,3.28602541]
["bitfinex","SOLUSD",1740410903847,1.0,152.11,152.0,167.5925054]
["bitfinex","SOLUSD",1740410904045,1.0,152.05,152.0,157.8417054]
["bitfinex","SOLUSD",1740410904261,1.0,152.01,152.0,157.8417054]
["bitfinex","SOLUSD",1740410904557,2.0,152.01,152.0,130.7805054]
["bitfinex","SOLUSD",1740410904734,1.0,152.01,152.0,83.14178967]
["bitfinex","SOLUSD",1740410904936,1.8243,152.01,152.0,60.25194287]
["bitfinex","SOLUSD",1740410905159,0.8243,152.01,152.0,60.25194287]
["bitfinex","SOLUSD",1740410905333,2.8243,152.01,152.0,6.578947]
["bitfinex","SOLUSD",1740410905536,0.8243,151.94,151.92,0.03481502]
["bitfinex","SOLUSD",1740410905747,11.1243,151.94,151.93,7.866e-05]
["bitfinex","SOLUSD",1740410906037,64.48537384,152.02,151.84,9.3]
["bitfinex","SOLUSD",1740410906038,4.0220273,152.01,151.84,9.3]
["bitfinex","SOLUSD",1740410906238,4.0220273,152.01,151.9,3.32487141]
["bitfinex","SOLUSD",1740410906457,37.90239265,152.02,151.92,20.0]
["bitfinex","SOLUSD",1740410906650,1.0,152.01,151.86,22.8]
["bitfinex","SOLUSD",1740410906850,38.88933392,152.02,151.93,3.28497955]
["bitfinex","SOLUSD",1740410906851,37.90239265,152.02,151.93,3.28497955]
["bitfinex","SOLUSD",1740410907048,24.7149998,152.02,151.94,13.06174885]
["bitfinex","SOLUSD",1740410907369,9.03232766,152.07,152.0,18.77513886]
["bitfinex","SOLUSD",1740410907539,18.06465532,152.09,152.0,18.77513886]
["bitfinex","SOLUSD",1740410907540,5.532e-05,152.09,152.03,3.31959646]
["bitfinex","SOLUSD",1740410907745,11.52760695,152.12,152.07,3.32816826]
["bitfinex","SOLUSD",1740410907944,6.95e-06,152.12,152.08,21.8881]
["bitfinex","SOLUSD",1740410908156,72.94697087,152.17,152.09,0.98572606]
["bitfinex","SOLUSD",1740410908357,72.94697087,152.17,152.11,3.36773044]
["bitfinex","SOLUSD",1740410908541,1.0,152.21,152.12,20.0]
["bitfinex","SOLUSD",1740410908745,1.0,152.25,152.12,20.0]
["bitfinex","SOLUSD",1740410908955,1.98694127,152.24,152.12,20.0]
["bitfinex","SOLUSD",1740410909174,10.30694127,152.29,152.12,53.31371669]
["bitfinex","SOLUSD",1740410909469,10.32,152.29,152.16,3.22082539]
["bitfinex","SOLUSD",1740410909643,9.32,152.29,152.16,3.22082539]
["bitfinex","SOLUSD",1740410909839,56.85358898,152.3,152.17,140.78560578]
["bitfinex","SOLUSD",1740410910064,1.0,152.42,152.25,0.12549]
["bitfinex","SOLUSD",1740410910391,1.0,152.44,152.29,18.77513886]
["bitfinex","SOLUSD",1740410910691,1.0,152.41,152.31,0.12549]
["bitfinex","SOLUSD",1740410910892,2.0,152.44,152.31,0.12549]
["bitfinex","SOLUSD",1740410911101,1.23055348,152.43,152.3,121.52]
["bitfinex","SOLUSD",1740410911299,10.32,152.49,152.34,20.0]
["bitfinex","SOLUSD",1740410911505,1.0,152.53,152.43,0.12549]
["bitfinex","SOLUSD",1740410911712,1.0,152.54,152.42,20.0]
["bitfinex","SOLUSD",1740410911875,1.0,152.49,152.38,12.5766]
["bitfinex","SOLUSD",1740410912070,15.9348,152.56,152.38,12.5766]
["bitfinex","SOLUSD",1740410912071,2.0,152.51,152.38,12.5766]
["bitfinex","SOLUSD",1740410912275,2.0,152.53,152.41,20.0]
["bitfinex","SOLUSD",1740410912584,1.0,152.49,152.38,12.5766]
["bitfinex","SOLUSD",1740410912779,2.0,152.48,152.38,12.5766]
["bitfinex","SOLUSD",1740410912980,2.0,152.48,152.39,0.12549]
["bitfinex","SOLUSD",1740410913177,1.0,152.43,152.32,3.0634]
["bitfinex","SOLUSD",1740410913384,2.0,152.45,152.34,6.5641]
["bitfinex","SOLUSD",1740410913577,10.38,152.45,152.35,0.12549]
["bitfinex","SOLUSD",1740410913773,9.38,152.45,152.37,20.0]
["bitfinex","SOLUSD",1740410913979,9.38,152.45,152.38,20.12549]
["bitfinex","SOLUSD",1740410914200,9.36,152.5,152.43,0.12549]
["bitfinex","SOLUSD",1740410914775,10.36,152.5,152.35,9.36]
["bitfinex","SOLUSD",1740410914980,11.36,152.5,152.35,9.36]
["bitfinex","SOLUSD",1740410915183,10.36,152.5,152.42,20.0]
["bitfinex","SOLUSD",1740410915577,9.36,152.5,152.43,0.12549]
["bitfinex","SOLUSD",1740410915898,9.34,152.55,152.47,0.12549]
["bitfinex","SOLUSD",1740410916285,2.0,152.53,152.39,45.7673]
["bitfinex","SOLUSD",1740410916599,2.0,152.51,152.39,6.5621]
["bitfinex","SOLUSD",1740410916776,2.0,152.52,152.42,20.0]
["bitfinex","SOLUSD",1740410916975,1.0,152.5,152.38,3.2665528]
["bitfinex","SOLUSD",1740410917203,1.0,152.44,152.33,6.5646]
["bitfinex","SOLUSD",1740410917410,9.36,152.44,152.34,9.34]
["bitfinex","SOLUSD",1740410917698,10.36,152.44,152.33,6.5646]
["bitfinex","SOLUSD",1740410917903,9.36,152.44,152.33,6.5646]
["bitfinex","SOLUSD",1740410918087,9.36,152.44,152.34,19.26279947]
["bitfinex","SOLUSD",1740410918288,9.38,152.49,152.41,20.0]
["bitfinex","SOLUSD",1740410918478,1.0,152.41,152.32,3.0634]
["bitfinex","SOLUSD",1740410918689,2.0,152.37,152.25,22.9874]
["bitfinex","SOLUSD",1740410919009,9.42,152.4,152.25,6.5681]
["bitfinex","SOLUSD",1740410919010,1.0,152.35,152.25,6.5681]
["bitfinex","SOLUSD",1740410919208,1.0,152.37,152.23,22.9915]
["bitfinex","SOLUSD",1740410919396,2.0,152.38,152.23,26.22692939]
["bitfinex","SOLUSD",1740410919594,1.0,152.36,152.27,20.0]
["bitfinex","SOLUSD",1740410919785,9.42,152.4,152.28,18.77513886]
["bitfinex","SOLUSD",1740410919985,10.44,152.44,152.32,0.12549]
["bitfinex","SOLUSD",1740410920205,2.0,152.48,152.39,20.0]
["bitfinex","SOLUSD",1740410920498,1.0,152.48,152.39,20.0]
["bitfinex","SOLUSD",1740410920698,2.0,152.47,152.34,18.77513886]
["bitfinex","SOLUSD",1740410920880,1.0,152.41,152.23,161.4815]
["bitfinex","SOLUSD",1740410921076,1.0,152.38,152.23,88.6815]
["bitfinex","SOLUSD",1740410921297,1.0,152.35,152.24,6.5685]
["bitfinex","SOLUSD",1740410921476,2.0,152.35,152.24,9.90084713]
["bitfinex","SOLUSD",1740410921884,1.0,152.32,152.24,6.5685]
["bitfinex","SOLUSD",1740410922085,1.0,152.31,152.22,18.8963]
["bitfinex","SOLUSD",1740410922308,1.23143599,152.31,152.21,6.5696]
["bitfinex","SOLUSD",1740410922478,1.0,152.3,152.21,6.5696]
["bitfinex","SOLUSD",1740410922686,1.0,152.29,152.21,6.5696]
["bitfinex","SOLUSD",1740410922993,1.0,152.3,152.21,6.5696]
["bitfinex","SOLUSD",1740410923184,2.0,152.3,152.18,3.30251807]
["bitfinex","SOLUSD",1740410923390,1.0,152.31,152.18,3.30251807]
["bitfinex","SOLUSD",1740410923720,10.48,152.32,152.23,0.12549]
["bitfinex","SOLUSD",1740410923884,1.0,152.29,152.18,3.30251807]
["bitfinex","SOLUSD",1740410924079,1.0,152.28,152.18,0.03]
["bitfinex","SOLUSD",1740410924307,2.0,152.26,152.18,0.03]
["bitfinex","SOLUSD",1740410924612,1.0,152.27,152.18,0.15549]
["bitfinex","SOLUSD",1740410924785,1.0,152.29,152.18,0.15549]
["bitfinex","SOLUSD",1740410924996,9.48,152.32,152.2,0.12549]
["bitfinex","SOLUSD",1740410925194,10.48,152.32,152.22,0.12549]
["bitfinex","SOLUSD",1740410925391,1.23125921,152.31,152.2,6.5698]
["bitfinex","SOLUSD",1740410925594,2.23104143,152.35,152.2,6.5698]
["bitfinex","SOLUSD",1740410925811,91.06,152.36,152.27,20.0]
["bitfinex","SOLUSD",1740410926011,0.063,152.32,152.28,0.12549]
["bitfinex","SOLUSD",1740410926209,0.063,152.32,152.23,3.35394736]
["bitfinex","SOLUSD",1740410926411,1.063,152.32,152.2,22.9955]
["bitfinex","SOLUSD",1740410926619,1.063,152.32,152.23,20.0]
["bitfinex","SOLUSD",1740410926823,2.063,152.32,152.23,20.0]
["bitfinex","SOLUSD",1740410927294,7.6281,152.32,152.23,26.5686]
["bitfinex","SOLUSD",1740410927497,1.063,152.32,152.23,26.5686]
["bitfinex","SOLUSD",1740410927721,1.063,152.32,152.23,20.0]
["bitfinex","SOLUSD",1740410927722,1.0,152.3,152.23,20.0]
["bitfinex","SOLUSD",1740410927913,2.0,152.28,152.2,6.5703]
["bitfinex","SOLUSD",1740410928118,1.0,152.26,152.19,6.6007]
["bitfinex","SOLUSD",1740410928595,2.0,152.25,152.19,0.03]
["bitfinex","SOLUSD",1740410928910,1.0,152.25,152.19,0.03]
["bitfinex","SOLUSD",1740410929220,7.5686,152.24,152.19,0.03]
["bitfinex","SOLUSD",1740410929417,1.0,152.23,152.19,0.03]
["bitfinex","SOLUSD",1740410929813,10.44,152.29,152.19,0.03]
["bitfinex","SOLUSD",1740410930015,16.0067,152.29,152.19,0.03]
["bitfinex","SOLUSD",1740410930329,1.0,152.27,152.19,0.03]
["bitfinex","SOLUSD",1740410930528,17.0067,152.29,152.19,0.03]
["bitfinex","SOLUSD",1740410930720,9.44,152.29,152.19,0.03]
["bitfinex","SOLUSD",1740410931225,1.0,152.28,152.19,6.6007]
["bitfinex","SOLUSD",1740410931520,17.0064,152.29,152.19,6.6007]
["bitfinex","SOLUSD",1740410931521,1.0,152.25,152.19,6.6007]
["bitfinex","SOLUSD",1740410931717,17.0064,152.29,152.2,0.12549]
["bitfinex","SOLUSD",1740410931926,16.0064,152.29,152.2,0.12549]
["bitfinex","SOLUSD",1740410932115,10.44,152.29,152.22,20.0]
["bitfinex","SOLUSD",1740410932311,0.063,152.32,152.24,20.0]
["bitfinex","SOLUSD",1740410932502,6.6282,152.32,152.24,20.0]
["bitfinex","SOLUSD",1740410932702,1.0,152.29,152.2,3.2506742]
["bitfinex","SOLUSD",1740410932929,1.0,152.27,152.19,6.6007]
["bitfinex","SOLUSD",1740410933103,1.0,152.23,152.19,0.03]
["bitfinex","SOLUSD",1740410933306,1.0,152.21,152.19,0.03]
["bitfinex","SOLUSD",1740410933822,6.5698,152.22,152.19,0.03]
["bitfinex","SOLUSD",1740410934014,1.0,152.21,152.19,0.03]
["bitfinex","SOLUSD",1740410934196,6.5698,152.22,152.19,0.03]
["bitfinex","SOLUSD",1740410934400,1.0,152.25,152.19,0.03]
["bitfinex","SOLUSD",1740410934615,1.0,152.25,152.19,0.15549]
["bitfinex","SOLUSD",1740410935015,2.0,152.24,152.19,0.03]
["bitfinex","SOLUSD",1740410935728,1.0,152.24,152.19,0.03]
["bitfinex","SOLUSD",1740410935918,1.0,152.22,152.19,0.03]
["bitfinex","SOLUSD",1740410936431,7.5696,152.22,152.19,0.03]
["bitfinex","SOLUSD",1740410936724,1.0,152.21,152.19,0.03]
["bitfinex","SOLUSD",1740410937326,7.5696,152.22,152.19,0.03]
["bitfinex","SOLUSD",1740410937904,2.0,152.23,152.19,0.03]
["bitfinex","SOLUSD",1740410938108,2.0,152.21,152.19,0.03]
["bitfinex","SOLUSD",1740410938409,1.0,152.22,152.19,0.03]
["bitfinex","SOLUSD",1740410938725,1.0,152.24,152.19,0.03]
["bitfinex","SOLUSD",1740410938907,1.0,152.23,152.19,0.03]
["bitfinex","SOLUSD",1740410940131,1.0,152.26,152.19,0.03]
["bitfinex","SOLUSD",1740410940349,1.0,152.3,152.21,0.12549]
["bitfinex","SOLUSD",1740410940643,1.0,152.27,152.2,20.0]
["bitfinex","SOLUSD",1740410940835,1.0,152.28,152.2,20.0]
["bitfinex","SOLUSD",1740410941137,1.0,152.27,152.2,20.0]
["bitfinex","SOLUSD",1740410941337,1.0,152.25,152.19,0.03]
["bitfinex","SOLUSD",1740410941841,1.0,152.3,152.22,0.12549]
["bitfinex","SOLUSD",1740410942022,1.0,152.28,152.22,0.12549]
["bitfinex","SOLUSD",1740410942208,1.0,152.29,152.22,0.12549]
["bitfinex","SOLUSD",1740410942409,1.0,152.26,152.2,0.12549]
["bitfinex","SOLUSD",1740410942641,1.0,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1740410942835,1.0,152.28,152.2,0.12549]
["bitfinex","SOLUSD",1740410943049,7.5657,152.31,152.2,0.12549]
["bitfinex","SOLUSD",1740410943226,0.063,152.32,152.26,0.12549]
["bitfinex","SOLUSD",1740410943538,1.0,152.31,152.2,0.48933503]
["bitfinex","SOLUSD",1740410943843,0.063,152.32,152.26,20.0]
["bitfinex","SOLUSD",1740410944021,1.0,152.4,152.29,18.77513886]
["bitfinex","SOLUSD",1740410944210,1.0,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1740410944420,1.0,152.41,152.34,18.64964886]
["bitfinex","SOLUSD",1740410944614,1.0,152.35,152.29,0.48822495]
["bitfinex","SOLUSD",1740410944912,1.0,152.33,152.28,13.2843]
["bitfinex","SOLUSD",1740410945218,10.48,152.36,152.29,0.12549]
["bitfinex","SOLUSD",1740410945417,1.0,152.32,152.24,20.0]
["bitfinex","SOLUSD",1740410945621,1.0,152.29,152.21,19.4596]
["bitfinex","SOLUSD",1740410946242,1.0,152.29,152.22,0.12549]
["bitfinex","SOLUSD",1740410946541,9.56,152.32,152.21,19.4596]
["bitfinex","SOLUSD",1740410946838,9.56,152.32,152.22,0.92636028]
["bitfinex","SOLUSD",1740410947010,9.56,152.32,152.21,19.4596]
["bitfinex","SOLUSD",1740410947214,9.56,152.34,152.23,0.12549]
["bitfinex","SOLUSD",1740410947620,25.9716,152.34,152.23,0.12549]
["bitfinex","SOLUSD",1740410947939,32.5358,152.34,152.21,12.8898]
["bitfinex","SOLUSD",1740410948253,18.64964886,152.32,152.19,0.03]
["bitfinex","SOLUSD",1740410948536,19.64964886,152.3,152.19,0.03]
["bitfinex","SOLUSD",1740410948762,20.0,152.28,152.19,0.03]
["bitfinex","SOLUSD",1740410948923,21.0,152.24,152.19,0.03]
["bitfinex","SOLUSD",1740410949120,207.32640571,152.23,152.1,19.742717]
["bitfinex","SOLUSD",1740410949328,70.38481754,152.23,152.08,19.7276]
["bitfinex","SOLUSD",1740410949526,71.12640571,152.23,152.08,19.7276]
["bitfinex","SOLUSD",1740410949740,71.12640571,152.23,152.04,3.1448]
["bitfinex","SOLUSD",1740410949741,21.0,152.19,152.04,3.1448]
["bitfinex","SOLUSD",1740410949944,18.64964886,152.17,152.02,13.0011]
["bitfinex","SOLUSD",1740410950170,0.74158817,152.16,152.02,13.0011]
["bitfinex","SOLUSD",1740410950335,20.0,152.12,151.99,6.527]
["bitfinex","SOLUSD",1740410950537,20.0,152.08,151.96,0.17178138]
["bitfinex","SOLUSD",1740410950741,0.74158817,152.07,151.96,0.17178138]
["bitfinex","SOLUSD",1740410951133,0.74158817,152.07,151.96,6.75238138]
["bitfinex","SOLUSD",1740410951329,0.74158817,152.07,151.96,0.17178138]
["bitfinex","SOLUSD",1740410951566,1.0,152.02,151.96,0.17178138]
["bitfinex","SOLUSD",1740410951760,33.30628817,152.01,151.96,0.17178138]
["bitfinex","SOLUSD",1740410951954,34.30628817,152.01,151.96,0.17178138]
["bitfinex","SOLUSD",1740410952149,33.30628817,152.01,151.96,0.17178138]
["bitfinex","SOLUSD",1740410952359,17.18438817,152.05,151.96,0.17178138]
["bitfinex","SOLUSD",1740410952561,6.5759,152.07,151.96,6.75238138]
["bitfinex","SOLUSD",1740410952735,6.5741,152.11,151.97,18.77513886]
["bitfinex","SOLUSD",1740410953359,0.74158817,152.1,151.96,0.20178138]
["bitfinex","SOLUSD",1740410953774,23.0126,152.09,151.96,0.20178138]
["bitfinex","SOLUSD",1740410954053,1.0,152.04,151.96,0.20178138]
["bitfinex","SOLUSD",1740410954264,10.36158817,152.03,151.96,0.20178138]
["bitfinex","SOLUSD",1740410955084,9.62,152.03,151.96,0.20178138]
["bitfinex","SOLUSD",1740410955295,0.74158817,152.02,151.96,0.20178138]
["bitfinex","SOLUSD",1740410955479,1.74158817,152.02,151.96,0.20178138]
["bitfinex","SOLUSD",1740410955657,0.74158817,152.02,151.96,0.20178138]
["bitfinex","SOLUSD",1740410955864,6.5785,152.01,151.96,0.20178138]
["bitfinex","SOLUSD",1740410956678,17.18228817,152.07,151.97,0.12549]
["bitfinex","SOLUSD",1740410956864,23.0106,152.11,151.97,18.77513886]
["bitfinex","SOLUSD",1740410957063,7.31568817,152.11,151.97,18.77513886]
["bitfinex","SOLUSD",1740410957295,6.5741,152.11,151.97,18.77513886]
["bitfinex","SOLUSD",1740410957492,0.74158817,152.1,151.96,6.78238138]
["bitfinex","SOLUSD",1740410957659,6.575,152.09,151.96,6.78238138]
["bitfinex","SOLUSD",1740410957860,6.575,152.09,151.97,18.77513886]
["bitfinex","SOLUSD",1740410958066,0.74158817,152.12,151.98,12.6659]
["bitfinex","SOLUSD",1740410958567,7.31488817,152.13,151.99,0.12549]
["bitfinex","SOLUSD",1740410958766,18.64964886,152.12,151.98,12.6659]
["bitfinex","SOLUSD",1740410959090,0.74158817,152.11,151.98,12.6659]
["bitfinex","SOLUSD",1740410959981,23.0111,152.1,151.98,12.6659]
["bitfinex","SOLUSD",1740410960176,56.62578817,152.1,151.98,12.6659]
["bitfinex","SOLUSD",1740410960392,23.75268817,152.1,151.98,12.6659]
["bitfinex","SOLUSD",1740410960563,23.0111,152.1,151.99,0.12549]
["bitfinex","SOLUSD",1740410960767,24.0111,152.1,151.99,0.12549]
["bitfinex","SOLUSD",1740410960992,0.74158817,152.09,151.98,12.6659]
["bitfinex","SOLUSD",1740410961987,6.5754,152.08,151.99,0.12549]
["bitfinex","SOLUSD",1740410962181,6.5754,152.08,151.98,19.2455]
["bitfinex","SOLUSD",1740410962495,23.0141,152.08,151.98,12.6659]
["bitfinex","SOLUSD",1740410962869,6.5754,152.08,151.98,19.2456]
["bitfinex","SOLUSD",1740410963070,6.5754,152.08,151.99,0.12549]
["bitfinex","SOLUSD",1740410963783,6.5746,152.1,152.0,6.5789]
["bitfinex","SOLUSD",1740410964298,6.5746,152.1,152.01,0.12549]
["bitfinex","SOLUSD",1740410964666,6.5746,152.1,152.01,38.77513886]
["bitfinex","SOLUSD",1740410964872,6.5733,152.13,152.03,3.34870543]
["bitfinex","SOLUSD",1740410965186,23.0066,152.13,152.0,16.1189]
["bitfinex","SOLUSD",1740410965381,23.0066,152.13,152.01,20.0]
["bitfinex","SOLUSD",1740410965601,16.4305,152.16,152.02,18.77513886]
["bitfinex","SOLUSD",1740410965817,6.5711,152.18,152.03,6.5776]
["bitfinex","SOLUSD",1740410966318,6.5711,152.18,152.04,18.77513886]
["bitfinex","SOLUSD",1740410966478,6.5711,152.18,152.06,0.12549]
["bitfinex","SOLUSD",1740410966671,6.5711,152.18,152.08,0.12549]
["bitfinex","SOLUSD",1740410966869,6.5711,152.18,152.08,18.77513886]
["bitfinex","SOLUSD",1740410967284,0.063,152.19,152.08,18.77513886]
["bitfinex","SOLUSD",1740410967489,6.6337,152.19,152.08,18.77513886]
["bitfinex","SOLUSD",1740410967889,0.063,152.19,152.07,9.54]
["bitfinex","SOLUSD",1740410968085,20.063,152.19,152.07,16.1159]
["bitfinex","SOLUSD",1740410968373,0.063,152.19,152.1,20.0]
["bitfinex","SOLUSD",1740410968590,0.063,152.19,152.11,0.12549]
["bitfinex","SOLUSD",1740410968791,0.063,152.19,152.11,18.77513886]
["bitfinex","SOLUSD",1740410968992,0.063,152.19,152.11,0.12549]
["bitfinex","SOLUSD",1740410969198,0.063,152.19,152.08,3.1829]
["bitfinex","SOLUSD",1740410969403,0.063,152.19,152.09,3.33563762]
["bitfinex","SOLUSD",1740410969605,0.063,152.19,152.08,3.1829]
["bitfinex","SOLUSD",1740410969901,0.063,152.19,152.06,6.5763]
["bitfinex","SOLUSD",1740410970303,0.74158817,152.18,152.07,0.12549]
["bitfinex","SOLUSD",1740410970610,0.74158817,152.18,152.06,0.12549]
["bitfinex","SOLUSD",1740410970903,1.74158817,152.18,152.03,9.48]
["bitfinex","SOLUSD",1740410971081,1.74158817,152.18,152.01,19.4617]
["bitfinex","SOLUSD",1740410971082,20.0,152.14,152.02,3.37206972]
["bitfinex","SOLUSD",1740410971282,0.74158817,152.13,152.01,3.0161]
["bitfinex","SOLUSD",1740410971784,0.74158817,152.13,152.02,0.12549]
["bitfinex","SOLUSD",1740410971984,0.74158817,152.13,152.01,3.0161]
["bitfinex","SOLUSD",1740410971985,23.008,152.12,152.01,3.0161]
["bitfinex","SOLUSD",1740410972306,1.74158817,152.11,151.98,12.6659]
["bitfinex","SOLUSD",1740410972682,0.74158817,152.11,151.98,12.6659]
["bitfinex","SOLUSD",1740410972878,70.38481754,152.1,151.98,12.6659]
["bitfinex","SOLUSD",1740410973084,1.0,152.08,151.96,0.20178138]
["bitfinex","SOLUSD",1740410973279,10.18158817,152.07,151.96,0.20178138]
["bitfinex","SOLUSD",1740410973702,19.64964886,152.06,151.96,0.20178138]
["bitfinex","SOLUSD",1740410974009,24.0202,152.04,151.96,0.20178138]
["bitfinex","SOLUSD",1740410974207,0.74158817,152.03,151.96,0.20178138]
["bitfinex","SOLUSD",1740410974407,71.38481754,152.02,151.96,0.03]
["bitfinex","SOLUSD",1740410974711,38.2049859,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740410974891,49.36657407,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740410975402,48.36657407,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740410975600,29.71692521,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740410975804,36.29712521,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740410976311,36.29712521,151.97,151.87,0.0615286]
["bitfinex","SOLUSD",1740410976312,1.0,151.95,151.87,0.0615286]
["bitfinex","SOLUSD",1740410976495,0.74158817,151.94,151.87,0.0615286]
["bitfinex","SOLUSD",1740410977395,81.6,151.93,151.87,0.0615286]
["bitfinex","SOLUSD",1740410977707,0.74158817,151.92,151.8,0.12549]
["bitfinex","SOLUSD",1740410977886,1.0,151.95,151.8,16.11279]
["bitfinex","SOLUSD",1740410977887,6.5815,151.94,151.8,16.11279]
["bitfinex","SOLUSD",1740410978088,0.74158817,152.0,151.82,18.77513886]
["bitfinex","SOLUSD",1740410978307,6.5793,151.99,151.86,18.77513886]
["bitfinex","SOLUSD",1740410978605,7.32088817,151.99,151.86,0.12549]
["bitfinex","SOLUSD",1740410978807,7.32088817,151.99,151.85,19.12549]
["bitfinex","SOLUSD",1740410979093,7.32088817,151.99,151.83,3.35509826]
["bitfinex","SOLUSD",1740410979301,6.5793,151.99,151.84,0.98722947]
["bitfinex","SOLUSD",1740410979494,0.5,151.99,151.85,18.64964886]
["bitfinex","SOLUSD",1740410979699,7.0779,152.03,151.86,1.48702995]
["bitfinex","SOLUSD",1740410979915,0.5,152.01,151.88,18.64964886]
["bitfinex","SOLUSD",1740410980118,0.5,152.02,151.91,3.22733343]
["bitfinex","SOLUSD",1740410980320,7.0779,152.03,151.92,18.64964886]
["bitfinex","SOLUSD",1740410980502,7.0779,152.03,151.93,12.1425]
["bitfinex","SOLUSD",1740410980822,0.5,152.04,151.94,0.12549]
["bitfinex","SOLUSD",1740410981002,0.5,152.02,151.94,0.12549]
["bitfinex","SOLUSD",1740410981341,0.5,152.04,151.93,11.76799]
["bitfinex","SOLUSD",1740410981821,0.5,152.01,151.94,6.5815]
["bitfinex","SOLUSD",1740410981996,7.0776,152.03,151.94,6.0815]
["bitfinex","SOLUSD",1740410982495,0.5,152.06,151.94,6.0815]
["bitfinex","SOLUSD",1740410982730,7.0767,152.06,151.95,18.64964886]
["bitfinex","SOLUSD",1740410982899,7.0767,152.06,151.94,6.0815]
["bitfinex","SOLUSD",1740410983102,0.74158817,152.05,151.89,32.8]
["bitfinex","SOLUSD",1740410983297,0.5,152.05,151.9,1.98741538]
["bitfinex","SOLUSD",1740410983498,0.5,152.06,151.97,3.32279314]
["bitfinex","SOLUSD",1740410983719,0.5,152.06,151.98,0.12549]
["bitfinex","SOLUSD",1740410984021,6.576,152.07,151.98,6.70489]
["bitfinex","SOLUSD",1740410984022,6.5759,152.07,151.98,6.70489]
["bitfinex","SOLUSD",1740410984221,7.0748,152.1,152.0,0.12549]
["bitfinex","SOLUSD",1740410984423,7.0733,152.13,152.02,0.12549]
["bitfinex","SOLUSD",1740410984920,7.0728,152.15,152.04,18.77513886]
["bitfinex","SOLUSD",1740410985129,7.0728,152.15,152.07,3.236166]
["bitfinex","SOLUSD",1740410985335,7.0728,152.15,152.08,0.12549]
["bitfinex","SOLUSD",1740410985833,0.5,152.13,152.03,3.3030303]
["bitfinex","SOLUSD",1740410986032,7.0734,152.13,152.04,6.70269]
["bitfinex","SOLUSD",1740410986337,0.5,152.11,151.98,33.78621303]
["bitfinex","SOLUSD",1740410986531,7.0734,152.13,152.01,3.22463767]
["bitfinex","SOLUSD",1740410986835,0.5,152.12,152.02,18.77513886]
["bitfinex","SOLUSD",1740410987226,0.5,152.06,151.93,16.4548]
["bitfinex","SOLUSD",1740410987407,0.5,152.08,151.94,0.98665579]
["bitfinex","SOLUSD",1740410987613,0.5,152.1,151.97,18.77513886]
["bitfinex","SOLUSD",1740410987806,10.08,152.11,152.01,25.35343886]
["bitfinex","SOLUSD",1740410988030,9.58,152.11,152.01,6.70379]
["bitfinex","SOLUSD",1740410988208,0.5,152.1,152.01,6.70379]
["bitfinex","SOLUSD",1740410988414,0.5,152.09,152.01,6.70379]
["bitfinex","SOLUSD",1740410988626,0.5,152.1,152.02,3.32762135]
["bitfinex","SOLUSD",1740410988937,0.5,152.09,152.06,0.03]
["bitfinex","SOLUSD",1740410989133,0.5,152.07,152.06,0.03]
["bitfinex","SOLUSD",1740410989337,1.24158817,152.07,152.06,0.03]
["bitfinex","SOLUSD",1740410989631,0.5,152.07,152.06,0.03]
["bitfinex","SOLUSD",1740410990010,0.5,152.03,151.94,6.5811]
["bitfinex","SOLUSD",1740410990209,0.5,152.01,151.91,6.5828]
["bitfinex","SOLUSD",1740410990417,0.5,152.02,151.91,6.5828]
["bitfinex","SOLUSD",1740410990632,9.6,152.04,151.91,6.5828]
["bitfinex","SOLUSD",1740410990831,10.1,152.04,151.95,0.12549]
["bitfinex","SOLUSD",1740410991137,0.5,152.03,151.95,0.12549]
["bitfinex","SOLUSD",1740410991526,9.6,152.04,151.95,0.12549]
["bitfinex","SOLUSD",1740410991723,16.1774,152.04,151.96,6.5806]
["bitfinex","SOLUSD",1740410991923,0.5,152.05,151.97,0.12549]
["bitfinex","SOLUSD",1740410992241,0.5,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1740410992536,6.5762,152.07,151.95,6.581]
["bitfinex","SOLUSD",1740410992537,0.5,152.05,151.95,6.581]
["bitfinex","SOLUSD",1740410992742,0.5,152.06,151.96,0.12549]
["bitfinex","SOLUSD",1740410993053,0.5,152.05,151.96,0.12549]
["bitfinex","SOLUSD",1740410993531,0.5,152.04,151.96,0.12549]
["bitfinex","SOLUSD",1740410993744,10.32158817,152.09,151.98,0.12549]
["bitfinex","SOLUSD",1740410993745,7.0771,152.05,151.98,0.12549]
["bitfinex","SOLUSD",1740410994964,7.0771,152.05,151.96,6.70609]
["bitfinex","SOLUSD",1740410995162,7.0771,152.05,151.98,3.25920801]
["bitfinex","SOLUSD",1740410995443,0.5,152.03,151.96,0.12549]
["bitfinex","SOLUSD",1740410995662,6.5771,152.05,151.96,0.12549]
["bitfinex","SOLUSD",1740410995949,6.5771,152.05,151.96,3.36559015]
["bitfinex","SOLUSD",1740410996125,6.5764,152.06,151.96,3.24010015]
["bitfinex","SOLUSD",1740410996539,6.5764,152.06,151.97,0.12549]
["bitfinex","SOLUSD",1740410996934,6.5764,152.06,151.96,3.24010015]
["bitfinex","SOLUSD",1740410996935,6.578,152.02,151.96,3.24010015]
["bitfinex","SOLUSD",1740410997121,7.078,152.02,151.9,2.68042956]
["bitfinex","SOLUSD",1740410997321,7.078,152.02,151.91,23.0399]
["bitfinex","SOLUSD",1740410997525,7.078,152.02,151.94,20.0]
["bitfinex","SOLUSD",1740410997929,6.578,152.02,151.95,0.12549]
["bitfinex","SOLUSD",1740410998145,0.5,152.07,151.95,0.12549]
["bitfinex","SOLUSD",1740410998336,0.5,152.05,151.95,0.12549]
["bitfinex","SOLUSD",1740410998535,0.5,152.04,151.95,0.12549]
["bitfinex","SOLUSD",1740410998847,6.5764,152.06,151.95,0.12549]
["bitfinex","SOLUSD",1740410998848,0.5,152.05,151.95,0.12549]
["bitfinex","SOLUSD",1740410999050,0.5,152.07,151.96,0.12549]
["bitfinex","SOLUSD",1740410999258,15.9745,152.11,152.0,18.77513886]
["bitfinex","SOLUSD",1740410999425,6.5745,152.11,152.0,18.77513886]
["bitfinex","SOLUSD",1740410999623,0.5,152.13,152.01,0.9863065]
["bitfinex","SOLUSD",1740410999828,91.5,152.15,152.03,0.12549]
["bitfinex","SOLUSD",1740411000145,91.5,152.15,152.06,0.12549]
["bitfinex","SOLUSD",1740411000146,0.5,152.14,152.06,0.12549]
["bitfinex","SOLUSD",1740411000338,0.5,152.17,152.05,0.98621624]
["bitfinex","SOLUSD",1740411000543,0.5,152.11,152.01,12.8967]
["bitfinex","SOLUSD",1740411000737,0.5,152.13,152.04,20.0]
["bitfinex","SOLUSD",1740411000967,0.024102,152.18,152.09,0.12549]
["bitfinex","SOLUSD",1740411001141,0.024102,152.18,152.13,0.12549]
["bitfinex","SOLUSD",1740411001457,0.024102,152.18,152.13,1.11095027]
["bitfinex","SOLUSD",1740411001648,0.063,152.19,152.15,0.12549]
["bitfinex","SOLUSD",1740411002040,0.063,152.19,152.17,0.12549]
["bitfinex","SOLUSD",1740411002241,0.063,152.19,152.17,1.11067243]
["bitfinex","SOLUSD",1740411002439,0.063,152.3,152.19,0.12549]
["bitfinex","SOLUSD",1740411002655,0.063,152.3,152.24,18.77513886]
["bitfinex","SOLUSD",1740411002863,0.063,152.3,152.24,0.12549]
["bitfinex","SOLUSD",1740411003044,0.5,152.28,152.21,6.5697]
["bitfinex","SOLUSD",1740411003244,0.5,152.29,152.16,17.41444963]
["bitfinex","SOLUSD",1740411003462,0.5,152.29,152.17,43.0004]
["bitfinex","SOLUSD",1740411003775,0.5,152.27,152.18,18.77513886]
["bitfinex","SOLUSD",1740411003939,0.32821862,152.26,152.18,0.12549]
["bitfinex","SOLUSD",1740411004136,0.32821862,152.24,152.13,12.9179]
["bitfinex","SOLUSD",1740411004341,0.32821862,152.25,152.14,18.77513886]
["bitfinex","SOLUSD",1740411004559,0.32821862,152.22,152.14,0.12549]
["bitfinex","SOLUSD",1740411004756,0.32821862,152.2,152.1,6.5743]
["bitfinex","SOLUSD",1740411005367,0.32821862,152.22,152.1,6.5743]
["bitfinex","SOLUSD",1740411005570,0.32821862,152.19,152.1,6.5743]
["bitfinex","SOLUSD",1740411005745,0.32821862,152.18,152.1,6.5743]
["bitfinex","SOLUSD",1740411005936,16.33731862,152.23,152.1,23.99661346]
["bitfinex","SOLUSD",1740411006142,16.0091,152.23,152.11,18.77513886]
["bitfinex","SOLUSD",1740411006355,9.44,152.23,152.15,18.77513886]
["bitfinex","SOLUSD",1740411006744,0.32821862,152.27,152.17,0.12549]
["bitfinex","SOLUSD",1740411007072,6.89501862,152.28,152.19,0.12549]
["bitfinex","SOLUSD",1740411007473,0.32821862,152.26,152.13,0.98516067]
["bitfinex","SOLUSD",1740411007640,0.32821862,152.27,152.14,26.5728]
["bitfinex","SOLUSD",1740411007842,0.32821862,152.25,152.16,0.12549]
["bitfinex","SOLUSD",1740411008067,0.32821862,152.26,152.16,0.12549]
["bitfinex","SOLUSD",1740411008442,0.32821862,152.27,152.16,0.12549]
["bitfinex","SOLUSD",1740411008867,6.5681,152.25,152.18,0.12549]
["bitfinex","SOLUSD",1740411009048,6.5681,152.25,152.16,0.12549]
["bitfinex","SOLUSD",1740411009354,6.89631862,152.25,152.16,0.12549]
["bitfinex","SOLUSD",1740411009553,6.5676,152.27,152.18,0.12549]
["bitfinex","SOLUSD",1740411009967,0.32821862,152.25,152.18,0.12549]
["bitfinex","SOLUSD",1740411010642,0.32821862,152.23,152.13,6.5733]
["bitfinex","SOLUSD",1740411010845,6.5694,152.22,152.14,0.12549]
["bitfinex","SOLUSD",1740411011047,0.32821862,152.19,152.07,150.2294]
["bitfinex","SOLUSD",1740411011245,0.32821862,152.17,152.07,128.2758]
["bitfinex","SOLUSD",1740411011447,0.32821862,152.16,152.06,6.5762]
["bitfinex","SOLUSD",1740411011672,0.32821862,152.15,152.06,6.5762]
["bitfinex","SOLUSD",1740411011982,0.32821862,152.13,152.03,6.5776]
["bitfinex","SOLUSD",1740411012154,0.32821862,152.09,151.97,6.5802]
["bitfinex","SOLUSD",1740411012465,0.32821862,152.07,151.97,6.5802]
["bitfinex","SOLUSD",1740411013169,0.32821862,152.05,151.96,128.2006]
["bitfinex","SOLUSD",1740411013364,6.5763,152.06,151.95,12.8145]
["bitfinex","SOLUSD",1740411013365,0.32821862,152.04,151.95,6.581]
["bitfinex","SOLUSD",1740411013567,0.32821862,152.03,151.95,6.581]
["bitfinex","SOLUSD",1740411013870,6.5763,152.06,152.05,0.03]
["bitfinex","SOLUSD",1740411014165,25.7776,152.09,152.05,0.03]
["bitfinex","SOLUSD",1740411014166,0.32821862,152.16,152.05,0.03]
["bitfinex","SOLUSD",1740411014379,88.49971862,152.18,152.07,18.77513886]
["bitfinex","SOLUSD",1740411014551,88.49971862,152.18,152.07,0.12549]
["bitfinex","SOLUSD",1740411014869,0.32821862,152.14,152.05,0.03]
["bitfinex","SOLUSD",1740411015052,82.34158817,152.18,152.05,0.03]
["bitfinex","SOLUSD",1740411015053,0.32821862,152.15,152.05,0.03]
["bitfinex","SOLUSD",1740411015269,9.403,152.19,152.07,20.12549]
["bitfinex","SOLUSD",1740411015270,0.39121862,152.19,152.07,20.12549]
["bitfinex","SOLUSD",1740411015467,0.39121862,152.19,152.09,3.23581735]
["bitfinex","SOLUSD",1740411015468,0.063,152.19,152.09,3.23581735]
["bitfinex","SOLUSD",1740411015664,0.063,152.19,152.09,23.23581735]
["bitfinex","SOLUSD",1740411015867,0.063,152.19,152.14,0.12549]
["bitfinex","SOLUSD",1740411016083,0.39121862,152.19,152.09,3.23581735]
["bitfinex","SOLUSD",1740411016260,6.96201862,152.19,152.08,12.7012007]
["bitfinex","SOLUSD",1740411016455,0.063,152.19,152.09,38.77513886]
["bitfinex","SOLUSD",1740411016791,0.063,152.19,152.09,39.76082174]
["bitfinex","SOLUSD",1740411016972,0.063,152.19,152.1,23.0111]
["bitfinex","SOLUSD",1740411017175,0.32821862,152.18,152.1,6.5746]
["bitfinex","SOLUSD",1740411017374,0.32821862,152.17,152.05,0.03]
["bitfinex","SOLUSD",1740411017676,0.063,152.19,152.1,20.0]
["bitfinex","SOLUSD",1740411017865,0.063,152.19,152.11,18.77513886]
["bitfinex","SOLUSD",1740411018072,0.063,152.19,152.11,0.12549]
["bitfinex","SOLUSD",1740411018692,0.063,152.19,152.13,18.77513886]
["bitfinex","SOLUSD",1740411019055,0.063,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1740411019389,0.063,152.19,152.15,0.12549]
["bitfinex","SOLUSD",1740411019956,0.063,152.19,152.09,17.42262394]
["bitfinex","SOLUSD",1740411020161,0.063,152.19,152.1,6.5746]
["bitfinex","SOLUSD",1740411020361,0.063,152.19,152.11,19.76066378]
["bitfinex","SOLUSD",1740411020583,0.063,152.19,152.15,18.77513886]
["bitfinex","SOLUSD",1740411020981,0.063,152.19,152.17,18.77513886]
["bitfinex","SOLUSD",1740411021164,0.063,152.19,152.17,0.12549]
["bitfinex","SOLUSD",1740411021360,0.063,152.19,152.18,20.0]
["bitfinex","SOLUSD",1740411021676,0.063,152.3,152.23,18.77513886]
["bitfinex","SOLUSD",1740411021979,0.063,152.3,152.25,0.12549]
["bitfinex","SOLUSD",1740411022282,0.063,152.3,152.29,18.77513886]
["bitfinex","SOLUSD",1740411022485,160.4145,152.43,152.29,18.77513886]
["bitfinex","SOLUSD",1740411022486,6.5608,152.42,152.29,18.77513886]
["bitfinex","SOLUSD",1740411022686,6.5608,152.42,152.29,0.12549]
["bitfinex","SOLUSD",1740411022889,1.0,152.37,152.15,50.0]
["bitfinex","SOLUSD",1740411023066,22.9733,152.35,152.19,20.0]
["bitfinex","SOLUSD",1740411023265,20.0,152.32,152.16,35.4567]
["bitfinex","SOLUSD",1740411023571,20.0,152.3,152.16,6.572]
["bitfinex","SOLUSD",1740411023775,10.06158817,152.29,152.14,2.5557365]
["bitfinex","SOLUSD",1740411024068,10.06158817,152.29,152.16,18.77513886]
["bitfinex","SOLUSD",1740411024069,9.32,152.29,152.16,18.77513886]
["bitfinex","SOLUSD",1740411024272,9.32,152.29,152.18,18.77513886]
["bitfinex","SOLUSD",1740411024495,9.32,152.29,152.13,23.99130507]
["bitfinex","SOLUSD",1740411024669,0.74158817,152.28,152.13,6.573]
["bitfinex","SOLUSD",1740411025090,22.9854,152.27,152.14,18.64964886]
["bitfinex","SOLUSD",1740411025399,6.5672,152.27,152.17,0.12549]
["bitfinex","SOLUSD",1740411025962,0.74158817,152.26,152.13,6.573]
["bitfinex","SOLUSD",1740411026192,20.0,152.24,152.1,6.5746]
["bitfinex","SOLUSD",1740411026491,10.06158817,152.23,152.1,6.5746]
["bitfinex","SOLUSD",1740411026680,20.0,152.2,152.05,0.03]
["bitfinex","SOLUSD",1740411026996,20.74158817,152.2,152.05,0.03]
["bitfinex","SOLUSD",1740411027285,20.0,152.16,152.05,0.03]
["bitfinex","SOLUSD",1740411027586,131.21123703,152.15,152.05,0.03]
["bitfinex","SOLUSD",1740411027786,20.0,152.11,151.95,22.43349858]
["bitfinex","SOLUSD",1740411027965,0.74158817,152.1,151.95,26.344586]
["bitfinex","SOLUSD",1740411028373,0.74158817,152.1,151.95,6.581]
["bitfinex","SOLUSD",1740411028574,20.74158817,152.11,151.95,6.581]
["bitfinex","SOLUSD",1740411028780,20.0,152.11,152.0,3.36045591]
["bitfinex","SOLUSD",1740411029061,1.64708914,152.09,152.01,26.34014144]
["bitfinex","SOLUSD",1740411029265,1.64708914,152.09,152.05,18.77513886]
["bitfinex","SOLUSD",1740411029692,1.64708914,152.09,152.07,3.225392]
["bitfinex","SOLUSD",1740411030073,6.572,152.16,152.08,0.12549]
["bitfinex","SOLUSD",1740411030302,6.5715,152.18,152.08,38.77513886]
["bitfinex","SOLUSD",1740411030469,15.8907,152.2,152.08,39.76086225]
["bitfinex","SOLUSD",1740411030791,6.5685,152.24,152.08,39.76086225]
["bitfinex","SOLUSD",1740411031105,6.5685,152.24,152.09,6.575]
["bitfinex","SOLUSD",1740411031298,6.5685,152.24,152.1,18.77513886]
["bitfinex","SOLUSD",1740411031584,4.2790894,152.23,152.1,18.77513886]
["bitfinex","SOLUSD",1740411031797,5.02067757,152.23,152.1,0.12549]
["bitfinex","SOLUSD",1740411032980,108.8719894,152.22,152.07,6.5756]
["bitfinex","SOLUSD",1740411033196,109.61357757,152.22,152.08,0.12549]
["bitfinex","SOLUSD",1740411033505,92.4484894,152.22,152.11,18.77513886]
["bitfinex","SOLUSD",1740411033801,4.2790894,152.22,152.12,3.26914213]
["bitfinex","SOLUSD",1740411033967,1.64580361,152.21,152.12,3.26914213]
["bitfinex","SOLUSD",1740411034168,0.74158817,152.2,152.08,3.37283559]
["bitfinex","SOLUSD",1740411034375,102.34158817,152.2,152.07,13.1446]
["bitfinex","SOLUSD",1740411034576,102.34158817,152.2,152.07,6.5756]
["bitfinex","SOLUSD",1740411035000,22.9975,152.19,152.07,6.5756]
["bitfinex","SOLUSD",1740411035207,9.32,152.18,152.08,0.12549]
["bitfinex","SOLUSD",1740411035370,0.74158817,152.17,152.05,6.5764]
["bitfinex","SOLUSD",1740411035576,0.74158817,152.17,152.05,9.94857722]
["bitfinex","SOLUSD",1740411035771,0.74158817,152.17,152.06,0.12549]
["bitfinex","SOLUSD",1740411035991,9.32,152.18,152.06,18.77513886]
["bitfinex","SOLUSD",1740411036226,0.74158817,152.17,152.06,0.12549]
["bitfinex","SOLUSD",1740411036494,4.27976637,152.19,152.09,18.77513886]
["bitfinex","SOLUSD",1740411036696,4.27976637,152.19,152.11,18.77513886]
["bitfinex","SOLUSD",1740411036894,101.2667,152.25,152.13,18.77513886]
["bitfinex","SOLUSD",1740411037200,6.5685,152.24,152.13,0.12549]
["bitfinex","SOLUSD",1740411037695,80.40225236,152.25,152.15,0.12549]
["bitfinex","SOLUSD",1740411037900,0.063,152.26,152.19,0.12549]
["bitfinex","SOLUSD",1740411038298,0.063,152.26,152.21,18.77513886]
["bitfinex","SOLUSD",1740411038695,0.063,152.26,152.25,20.12549]
["bitfinex","SOLUSD",1740411038879,0.063,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1740411039400,0.063,152.26,152.2,6.5703]
["bitfinex","SOLUSD",1740411039777,0.063,152.26,152.21,18.77513886]
["bitfinex","SOLUSD",1740411040101,0.063,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1740411040403,96.80765236,152.39,152.27,0.12549]
["bitfinex","SOLUSD",1740411040404,6.5625,152.38,152.27,0.12549]
["bitfinex","SOLUSD",1740411040574,6.5625,152.38,152.27,18.77513886]
["bitfinex","SOLUSD",1740411041102,80.40225236,152.39,152.29,0.12549]
["bitfinex","SOLUSD",1740411041428,17.20698817,152.42,152.29,18.77513886]
["bitfinex","SOLUSD",1740411041429,6.5616,152.41,152.29,18.77513886]
["bitfinex","SOLUSD",1740411041579,6.5616,152.41,152.24,8.52593593]
["bitfinex","SOLUSD",1740411041580,1.0,152.39,152.24,8.52593593]
["bitfinex","SOLUSD",1740411041787,121.3833,152.41,152.07,77.491586]
["bitfinex","SOLUSD",1740411041788,16.8698,152.23,152.07,61.052086]
["bitfinex","SOLUSD",1740411041986,18.70034457,152.22,152.07,67.627986]
["bitfinex","SOLUSD",1740411042186,9.84,152.22,152.07,68.36642048]
["bitfinex","SOLUSD",1740411042399,11.07216715,152.22,152.07,67.627986]
["bitfinex","SOLUSD",1740411042588,12.07216715,152.22,152.07,61.052086]
["bitfinex","SOLUSD",1740411042790,9.84,152.22,152.11,0.12549]
["bitfinex","SOLUSD",1740411042995,9.86,152.25,152.1,18.64964886]
["bitfinex","SOLUSD",1740411043187,6.5685,152.24,152.11,0.12549]
["bitfinex","SOLUSD",1740411043388,1.64597257,152.21,152.11,0.12549]
["bitfinex","SOLUSD",1740411043582,1.64597257,152.21,152.13,18.77513886]
["bitfinex","SOLUSD",1740411043807,1.64597257,152.21,152.15,18.77513886]
["bitfinex","SOLUSD",1740411044206,1.64597257,152.21,152.15,0.12549]
["bitfinex","SOLUSD",1740411044394,1.64597257,152.21,152.12,3.3039067]
["bitfinex","SOLUSD",1740411044786,1.64597257,152.21,152.13,19.51292809]
["bitfinex","SOLUSD",1740411044989,1.64597257,152.21,152.13,18.77513886]
["bitfinex","SOLUSD",1740411045189,1.61399877,152.19,152.13,25.34803886]
["bitfinex","SOLUSD",1740411045510,1.61399877,152.19,152.15,0.12549]
["bitfinex","SOLUSD",1740411046201,1.61399877,152.19,152.17,18.77513886]
["bitfinex","SOLUSD",1740411046409,1.61399877,152.19,152.16,3.24514642]
["bitfinex","SOLUSD",1740411046601,1.61399877,152.19,152.13,40.4729]
["bitfinex","SOLUSD",1740411046787,4.27884895,152.18,152.16,20.0]
["bitfinex","SOLUSD",1740411047110,1.61399877,152.21,152.19,0.12549]
["bitfinex","SOLUSD",1740411047611,1.61399877,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1740411047906,9.85890837,152.25,152.17,0.12549]
["bitfinex","SOLUSD",1740411048108,26.27920837,152.25,152.14,19.742743]
["bitfinex","SOLUSD",1740411048311,3.29040837,152.25,152.15,19.5125863]
["bitfinex","SOLUSD",1740411049014,3.29040837,152.25,152.17,0.12549]
["bitfinex","SOLUSD",1740411049389,3.29040837,152.25,152.17,22.75087935]
["bitfinex","SOLUSD",1740411049718,1.61399877,152.27,152.17,19.51198499]
["bitfinex","SOLUSD",1740411049933,1.61399877,152.27,152.19,18.77513886]
["bitfinex","SOLUSD",1740411050097,8.18139877,152.27,152.16,6.572]
["bitfinex","SOLUSD",1740411050291,24.59959877,152.27,152.14,6.5728]
["bitfinex","SOLUSD",1740411050490,24.59959877,152.27,152.13,26.315268]
["bitfinex","SOLUSD",1740411050706,22.9856,152.27,152.13,6.5732]
["bitfinex","SOLUSD",1740411050903,33.95750331,152.27,152.14,0.12549]
["bitfinex","SOLUSD",1740411051105,32.7256,152.27,152.15,18.64964886]
["bitfinex","SOLUSD",1740411051305,32.7256,152.27,152.16,0.12549]
["bitfinex","SOLUSD",1740411051825,32.7256,152.27,152.13,6.5732]
["bitfinex","SOLUSD",1740411051986,32.7256,152.27,152.14,0.12549]
["bitfinex","SOLUSD",1740411052191,20.0,152.24,152.12,26.319395]
["bitfinex","SOLUSD",1740411052399,20.0,152.24,152.12,6.5736]
["bitfinex","SOLUSD",1740411052616,66.79394912,152.27,152.13,0.12549]
["bitfinex","SOLUSD",1740411053191,66.79394912,152.27,152.12,6.5737]
["bitfinex","SOLUSD",1740411053406,66.79394912,152.27,152.13,0.12549]
["bitfinex","SOLUSD",1740411054004,66.79394912,152.27,152.11,18.64964886]
["bitfinex","SOLUSD",1740411054005,20.0,152.24,152.11,25.22374886]
["bitfinex","SOLUSD",1740411054199,21.23213003,152.24,152.1,6.5745]
["bitfinex","SOLUSD",1740411054402,20.0,152.23,152.09,121.6]
["bitfinex","SOLUSD",1740411054717,1.23235815,152.22,152.13,0.063]
["bitfinex","SOLUSD",1740411054912,101.6345585,152.23,152.13,0.063]
["bitfinex","SOLUSD",1740411055093,22.9929,152.22,152.13,0.063]
["bitfinex","SOLUSD",1740411055836,1.23223015,152.21,152.13,0.063]
["bitfinex","SOLUSD",1740411056005,9.6,152.2,152.13,0.063]
["bitfinex","SOLUSD",1740411057099,6.5707,152.19,152.13,0.063]
["bitfinex","SOLUSD",1740411057399,25.9611,152.25,152.13,0.063]
["bitfinex","SOLUSD",1740411057812,24.22173655,152.24,152.13,0.063]
["bitfinex","SOLUSD",1740411058330,22.9899,152.24,152.13,0.063]
["bitfinex","SOLUSD",1740411059498,24.22182279,152.24,152.13,0.18849]
["bitfinex","SOLUSD",1740411059704,6.5685,152.24,152.13,0.18849]
["bitfinex","SOLUSD",1740411059917,6.5685,152.24,152.13,18.83813886]
["bitfinex","SOLUSD",1740411060097,6.5685,152.24,152.13,19.57572577]
["bitfinex","SOLUSD",1740411060309,0.03,152.27,152.17,18.64964886]
["bitfinex","SOLUSD",1740411060500,0.03,152.27,152.17,49.01177378]
["bitfinex","SOLUSD",1740411060840,6.5976,152.27,152.17,48.27513886]
["bitfinex","SOLUSD",1740411061019,0.03,152.27,152.17,48.27513886]
["bitfinex","SOLUSD",1740411061339,0.03,152.27,152.18,23.73569041]
["bitfinex","SOLUSD",1740411061515,0.03,152.35,152.29,20.0]
["bitfinex","SOLUSD",1740411061702,0.03,152.4,152.35,32.318]
["bitfinex","SOLUSD",1740411061904,9.5321694,152.47,152.37,18.77513886]
["bitfinex","SOLUSD",1740411062117,9.5321694,152.47,152.38,8.1042645]
["bitfinex","SOLUSD",1740411062322,1.22979801,152.46,152.31,32.54374514]
["bitfinex","SOLUSD",1740411062532,13.04965979,152.48,152.36,0.12549]
["bitfinex","SOLUSD",1740411062831,13.04965979,152.48,152.37,2.628793]
["bitfinex","SOLUSD",1740411063016,81.63219329,152.47,152.32,32.8341379]
["bitfinex","SOLUSD",1740411063329,80.40225236,152.46,152.33,18.77513886]
["bitfinex","SOLUSD",1740411063516,86.96145236,152.46,152.33,25.33973886]
["bitfinex","SOLUSD",1740411063826,1.0,152.44,152.29,9.74]
["bitfinex","SOLUSD",1740411064011,91.49294993,152.43,152.29,9.74]
["bitfinex","SOLUSD",1740411064216,90.26225236,152.43,152.3,18.77513886]
["bitfinex","SOLUSD",1740411064532,82.63262783,152.42,152.25,32.59708794]
["bitfinex","SOLUSD",1740411064734,20.0,152.38,152.25,32.59708794]
["bitfinex","SOLUSD",1740411065031,20.0,152.34,152.16,9.86]
["bitfinex","SOLUSD",1740411065249,12.09152875,152.33,152.16,6.5716]
["bitfinex","SOLUSD",1740411065416,6.5651,152.32,152.16,6.5716]
["bitfinex","SOLUSD",1740411065728,1.23162058,152.31,152.16,6.5716]
["bitfinex","SOLUSD",1740411065935,24.20946577,152.32,152.16,6.5716]
["bitfinex","SOLUSD",1740411066113,24.20946577,152.32,152.13,0.063]
["bitfinex","SOLUSD",1740411066114,1.0,152.27,152.13,0.063]
["bitfinex","SOLUSD",1740411066316,11.09202421,152.26,152.13,0.063]
["bitfinex","SOLUSD",1740411066525,20.0,152.23,152.13,0.063]
["bitfinex","SOLUSD",1740411066735,20.0,152.23,152.06,57.6]
["bitfinex","SOLUSD",1740411066736,1.23213783,152.22,152.05,6.5767]
["bitfinex","SOLUSD",1740411067032,11.09238358,152.26,152.09,70.0]
["bitfinex","SOLUSD",1740411067229,22.9779,152.32,152.17,20.0]
["bitfinex","SOLUSD",1740411067407,6.5638,152.35,152.22,6.5692]
["bitfinex","SOLUSD",1740411067609,96.80675236,152.4,152.25,20.0]
["bitfinex","SOLUSD",1740411067833,96.80675236,152.4,152.22,56.5692]
["bitfinex","SOLUSD",1740411067834,22.9673,152.39,152.24,9.96]
["bitfinex","SOLUSD",1740411068216,4.1532,152.44,152.3,18.77513886]
["bitfinex","SOLUSD",1740411068217,16.4013,152.43,152.3,18.77513886]
["bitfinex","SOLUSD",1740411068424,6.5606,152.43,152.32,18.77513886]
["bitfinex","SOLUSD",1740411068718,6.5606,152.43,152.3,0.73441223]
["bitfinex","SOLUSD",1740411068918,6.5606,152.43,152.34,0.12549]
["bitfinex","SOLUSD",1740411069121,6.5606,152.43,152.34,18.77513886]
["bitfinex","SOLUSD",1740411069315,6.5606,152.43,152.34,0.12549]
["bitfinex","SOLUSD",1740411069512,6.5595,152.45,152.34,0.12549]
["bitfinex","SOLUSD",1740411069729,18.64964886,152.43,152.23,6.569]
["bitfinex","SOLUSD",1740411069934,1.2309477,152.42,152.26,20.0]
["bitfinex","SOLUSD",1740411070120,1.2309477,152.42,152.27,20.12549]
["bitfinex","SOLUSD",1740411070319,21.2309477,152.42,152.27,0.12549]
["bitfinex","SOLUSD",1740411070634,21.2309477,152.42,152.2,13.106]
["bitfinex","SOLUSD",1740411070635,1.0,152.39,152.2,13.106]
["bitfinex","SOLUSD",1740411070838,18.64964886,152.34,152.16,121.56]
["bitfinex","SOLUSD",1740411071058,18.64964886,152.34,152.16,6.5716]
["bitfinex","SOLUSD",1740411071059,1.23164103,152.33,152.16,6.5716]
["bitfinex","SOLUSD",1740411071207,20.0,152.31,152.13,0.063]
["bitfinex","SOLUSD",1740411071412,11.21178904,152.3,152.11,74.0346]
["bitfinex","SOLUSD",1740411071638,11.21178904,152.3,152.07,13.196]
["bitfinex","SOLUSD",1740411071639,20.0,152.26,152.07,13.196]
["bitfinex","SOLUSD",1740411071815,1.23202102,152.25,152.1,20.0]
["bitfinex","SOLUSD",1740411072136,1.23202102,152.25,152.08,0.7379308]
["bitfinex","SOLUSD",1740411072322,100.40225236,152.24,152.07,9.98]
["bitfinex","SOLUSD",1740411072523,11.19241036,152.23,152.07,9.98]
["bitfinex","SOLUSD",1740411072831,11.19241036,152.23,152.06,19.747]
["bitfinex","SOLUSD",1740411073034,9.96,152.23,152.07,0.73865544]
["bitfinex","SOLUSD",1740411073218,1.23238334,152.22,152.06,6.5763]
["bitfinex","SOLUSD",1740411073417,1.23238334,152.22,152.07,20.0]
["bitfinex","SOLUSD",1740411073618,22.9944,152.21,152.09,0.12549]
["bitfinex","SOLUSD",1740411074338,22.9944,152.21,152.09,18.77513886]
["bitfinex","SOLUSD",1740411074636,80.40225236,152.24,152.13,18.77513886]
["bitfinex","SOLUSD",1740411074637,6.5685,152.24,152.13,18.77513886]
["bitfinex","SOLUSD",1740411075017,16.468,152.26,152.15,0.12549]
["bitfinex","SOLUSD",1740411075336,1.23177893,152.25,152.1,57.6]
["bitfinex","SOLUSD",1740411075535,6.5685,152.24,152.11,25.34923886]
["bitfinex","SOLUSD",1740411075741,6.5685,152.24,152.11,26.08698148]
["bitfinex","SOLUSD",1740411075922,7.80041148,152.24,152.11,25.34923886]
["bitfinex","SOLUSD",1740411076238,6.5685,152.24,152.11,25.34923886]
["bitfinex","SOLUSD",1740411076430,9.9,152.26,152.15,18.77513886]
["bitfinex","SOLUSD",1740411076736,6.5677,152.27,152.17,18.77513886]
["bitfinex","SOLUSD",1740411076934,7.7974681,152.3,152.17,0.12549]
["bitfinex","SOLUSD",1740411077113,9.9,152.35,152.19,20.0]
["bitfinex","SOLUSD",1740411077315,16.4638,152.35,152.25,0.12549]
["bitfinex","SOLUSD",1740411077542,6.5595,152.45,152.25,21.99766054]
["bitfinex","SOLUSD",1740411077715,7.79016902,152.45,152.31,0.12549]
["bitfinex","SOLUSD",1740411077916,7.79016902,152.45,152.31,18.77513886]
["bitfinex","SOLUSD",1740411078118,6.5595,152.45,152.31,18.77513886]
["bitfinex","SOLUSD",1740411078737,12.3761,152.47,152.35,0.12549]
["bitfinex","SOLUSD",1740411078946,6.5594,152.46,152.31,332.0]
["bitfinex","SOLUSD",1740411079130,0.03,152.47,152.36,38.77513886]
["bitfinex","SOLUSD",1740411079353,0.03,152.47,152.42,0.12549]
["bitfinex","SOLUSD",1740411079540,0.03,152.47,152.42,6.68619]
["bitfinex","SOLUSD",1740411079926,0.03,152.47,152.37,17.14030273]
["bitfinex","SOLUSD",1740411080123,0.03,152.47,152.38,6.5625]
["bitfinex","SOLUSD",1740411080720,9.93,152.47,152.31,6.5655]
["bitfinex","SOLUSD",1740411080915,1.23026365,152.46,152.31,6.5655]
["bitfinex","SOLUSD",1740411081130,1.23026365,152.46,152.32,18.77513886]
["bitfinex","SOLUSD",1740411081521,11.16037873,152.47,152.32,18.77513886]
["bitfinex","SOLUSD",1740411081724,6.559,152.46,152.34,18.77513886]
["bitfinex","SOLUSD",1740411082638,9.93,152.47,152.34,312.12549]
["bitfinex","SOLUSD",1740411082825,9.93,152.47,152.36,20.12549]
["bitfinex","SOLUSD",1740411083024,0.03,152.47,152.36,20.85937245]
["bitfinex","SOLUSD",1740411083224,0.03,152.47,152.38,0.12549]
["bitfinex","SOLUSD",1740411083425,0.03,152.47,152.38,0.85897937]
["bitfinex","SOLUSD",1740411083628,0.03,152.47,152.4,0.12549]
["bitfinex","SOLUSD",1740411083840,0.03,152.47,152.43,18.77513886]
["bitfinex","SOLUSD",1740411084041,0.03,152.47,152.43,0.12549]
["bitfinex","SOLUSD",1740411084227,0.03,152.46,152.43,18.77513886]
["bitfinex","SOLUSD",1740411084543,0.03,152.46,152.43,20.12549]
["bitfinex","SOLUSD",1740411084842,0.03,152.46,152.45,0.12549]
["bitfinex","SOLUSD",1740411085045,13.1994,152.62,152.51,0.12549]
["bitfinex","SOLUSD",1740411085348,14.42820269,152.62,152.5,20.0]
["bitfinex","SOLUSD",1740411085536,13.1994,152.62,152.51,0.12549]
["bitfinex","SOLUSD",1740411085929,102.28089603,152.61,152.4,183.89574307]
["bitfinex","SOLUSD",1740411086140,20.0,152.57,152.41,6.5612]
["bitfinex","SOLUSD",1740411086342,9.86,152.56,152.41,7.29440468]
["bitfinex","SOLUSD",1740411086641,9.86,152.56,152.41,6.5612]
["bitfinex","SOLUSD",1740411086834,9.86,152.6,152.45,18.77513886]
["bitfinex","SOLUSD",1740411087037,0.03,152.63,152.56,20.0]
["bitfinex","SOLUSD",1740411087350,0.03,152.63,152.52,9.88]
["bitfinex","SOLUSD",1740411087520,0.03,152.63,152.53,50.0]
["bitfinex","SOLUSD",1740411087848,0.03,152.63,152.55,6.5552]
["bitfinex","SOLUSD",1740411088032,0.03,152.63,152.49,50.0]
["bitfinex","SOLUSD",1740411088033,0.03,152.63,152.5,6.5573]
["bitfinex","SOLUSD",1740411088425,0.03,152.63,152.55,18.77513886]
["bitfinex","SOLUSD",1740411088638,0.03,152.63,152.5,22.9507]
["bitfinex","SOLUSD",1740411088835,1.25893482,152.63,152.5,6.5573]
["bitfinex","SOLUSD",1740411089034,20.0,152.62,152.44,22.9594]
["bitfinex","SOLUSD",1740411089250,1.22930757,152.61,152.44,22.9594]
["bitfinex","SOLUSD",1740411089460,1.22930757,152.61,152.45,18.77513886]
["bitfinex","SOLUSD",1740411089632,1.22930757,152.61,152.44,22.9594]
["bitfinex","SOLUSD",1740411090137,81.63157839,152.6,152.44,22.9594]
["bitfinex","SOLUSD",1740411090335,9.94,152.59,152.45,18.77513886]
["bitfinex","SOLUSD",1740411090740,9.94,152.59,152.45,19.50735939]
["bitfinex","SOLUSD",1740411090936,9.94,152.59,152.45,18.77513886]
["bitfinex","SOLUSD",1740411091355,80.40225236,152.6,152.45,19.50753718]
["bitfinex","SOLUSD",1740411091667,9.9,152.62,152.49,38.77513886]
["bitfinex","SOLUSD",1740411092040,0.03,152.63,152.51,18.77513886]
["bitfinex","SOLUSD",1740411092546,0.03,152.63,152.54,20.0]
["bitfinex","SOLUSD",1740411092745,0.03,152.63,152.55,0.12549]
["bitfinex","SOLUSD",1740411093154,0.03,152.63,152.55,18.77513886]
["bitfinex","SOLUSD",1740411093360,0.03,152.63,152.53,20.0]
["bitfinex","SOLUSD",1740411093651,0.03,152.63,152.55,22.9432]
["bitfinex","SOLUSD",1740411093854,0.03,152.63,152.56,19.505887]
["bitfinex","SOLUSD",1740411094151,0.03,152.63,152.6,0.12549]
["bitfinex","SOLUSD",1740411094544,0.03,152.63,152.55,22.9432]
["bitfinex","SOLUSD",1740411095051,0.03,152.63,152.56,18.77513886]
["bitfinex","SOLUSD",1740411095253,0.03,152.63,152.56,19.50604643]
["bitfinex","SOLUSD",1740411095772,0.03,152.63,152.58,0.12549]
["bitfinex","SOLUSD",1740411095938,0.0001,152.63,152.62,0.12549]
["bitfinex","SOLUSD",1740411096331,3.2404,152.71,152.62,0.12549]
["bitfinex","SOLUSD",1740411096332,2.8035,152.71,152.62,0.12549]
["bitfinex","SOLUSD",1740411096527,9.82,152.74,152.62,0.12549]
["bitfinex","SOLUSD",1740411096831,12.7232,152.76,152.62,0.72995772]
["bitfinex","SOLUSD",1740411097028,12.7232,152.76,152.63,38.77513886]
["bitfinex","SOLUSD",1740411097251,12.7232,152.76,152.65,18.77513886]
["bitfinex","SOLUSD",1740411097564,12.7232,152.76,152.67,20.0]
["bitfinex","SOLUSD",1740411097751,12.7232,152.76,152.69,6.5492]
["bitfinex","SOLUSD",1740411098273,12.7232,152.76,152.65,6.5509]
["bitfinex","SOLUSD",1740411098438,1.22797399,152.75,152.65,6.5509]
["bitfinex","SOLUSD",1740411098750,1.22800663,152.75,152.65,6.5509]
["bitfinex","SOLUSD",1740411099258,1.22800663,152.75,152.63,6.5517]
["bitfinex","SOLUSD",1740411099462,83.48245236,152.74,152.63,6.5517]
["bitfinex","SOLUSD",1740411099763,11.06817414,152.73,152.63,6.5517]
["bitfinex","SOLUSD",1740411099968,11.06817414,152.73,152.63,22.9311]
["bitfinex","SOLUSD",1740411100141,9.84,152.73,152.63,22.9311]
["bitfinex","SOLUSD",1740411100560,9.84,152.73,152.64,0.12549]
["bitfinex","SOLUSD",1740411100871,9.84,152.73,152.63,22.9311]
["bitfinex","SOLUSD",1740411100872,11.06807143,152.73,152.63,22.9311]
["bitfinex","SOLUSD",1740411101490,9.84,152.73,152.64,0.12549]
["bitfinex","SOLUSD",1740411101676,83.48245236,152.74,152.64,0.12549]
["bitfinex","SOLUSD",1740411101864,12.7232,152.76,152.68,0.12549]
["bitfinex","SOLUSD",1740411102669,0.03,152.79,152.68,18.77513886]
["bitfinex","SOLUSD",1740411102838,0.03,152.79,152.7,18.77513886]
["bitfinex","SOLUSD",1740411103347,0.03,152.79,152.72,18.77513886]
["bitfinex","SOLUSD",1740411103867,0.03,152.79,152.73,22.9162]
["bitfinex","SOLUSD",1740411105886,0.03,152.79,152.73,16.3687]
["bitfinex","SOLUSD",1740411106082,0.03,152.79,152.74,0.12549]
["bitfinex","SOLUSD",1740411106674,0.063,152.84,152.76,18.77513886]
["bitfinex","SOLUSD",1740411106875,0.063,152.84,152.75,0.12549]
["bitfinex","SOLUSD",1740411107481,0.063,152.84,152.74,0.12549]
["bitfinex","SOLUSD",1740411107901,0.063,152.84,152.75,22.9132]
["bitfinex","SOLUSD",1740411108913,0.063,152.84,152.76,0.12549]
["bitfinex","SOLUSD",1740411109073,3.2103,152.9,152.76,58.3279755]
["bitfinex","SOLUSD",1740411109276,3.2103,152.9,152.75,16.3666]
["bitfinex","SOLUSD",1740411109476,3.2103,152.9,152.79,18.77513886]
["bitfinex","SOLUSD",1740411109873,13.1919,152.95,152.78,20.0]
["bitfinex","SOLUSD",1740411109874,0.03,152.95,152.87,18.64964886]
["bitfinex","SOLUSD",1740411110074,0.03,152.95,152.88,0.12549]
["bitfinex","SOLUSD",1740411111195,0.03,152.95,152.89,55.5954]
["bitfinex","SOLUSD",1740411111775,0.03,152.95,152.9,0.12549]
["bitfinex","SOLUSD",1740411112093,0.03,152.95,152.89,55.5954]
["bitfinex","SOLUSD",1740411112496,0.03,152.95,152.89,22.8922]
["bitfinex","SOLUSD",1740411112881,0.03,152.95,152.84,32.7123]
["bitfinex","SOLUSD",1740411113083,9.7,152.97,152.85,0.12549]
["bitfinex","SOLUSD",1740411113606,18.64964886,152.95,152.84,32.7123]
["bitfinex","SOLUSD",1740411113786,18.64964886,152.95,152.82,22.9027]
["bitfinex","SOLUSD",1740411113787,80.40225236,152.94,152.82,22.9027]
["bitfinex","SOLUSD",1740411114104,80.40225236,152.94,152.83,0.12549]
["bitfinex","SOLUSD",1740411114105,1.22668569,152.93,152.83,0.12549]
["bitfinex","SOLUSD",1740411114304,80.40225236,152.94,152.83,18.77513886]
["bitfinex","SOLUSD",1740411114599,9.7,152.97,152.87,0.12549]
["bitfinex","SOLUSD",1740411114981,9.7,152.97,152.88,22.8936]
["bitfinex","SOLUSD",1740411115182,1.22619937,152.96,152.88,22.8936]
["bitfinex","SOLUSD",1740411115393,9.7,152.97,152.88,22.8936]
["bitfinex","SOLUSD",1740411115599,1.22619464,152.96,152.88,22.8936]
["bitfinex","SOLUSD",1740411115791,9.7,152.97,152.88,22.8936]
["bitfinex","SOLUSD",1740411116088,9.7,152.97,152.89,0.12549]
["bitfinex","SOLUSD",1740411116300,80.40225236,153.0,152.89,18.77513886]
["bitfinex","SOLUSD",1740411116601,143.8619,153.01,152.89,18.77513886]
["bitfinex","SOLUSD",1740411116602,13.1619,153.01,152.89,18.77513886]
["bitfinex","SOLUSD",1740411117109,81.62801931,153.0,152.9,6.5402]
["bitfinex","SOLUSD",1740411117484,80.40225236,152.99,152.84,16.3565]
["bitfinex","SOLUSD",1740411117901,13.1619,153.01,152.88,38.77513886]
["bitfinex","SOLUSD",1740411118105,1.22584891,153.04,152.92,20.0]
["bitfinex","SOLUSD",1740411118419,7.8214343,153.07,152.95,0.12549]
["bitfinex","SOLUSD",1740411118585,80.40225236,153.06,152.89,9.64]
["bitfinex","SOLUSD",1740411118903,1.22587479,153.05,152.94,0.12549]
["bitfinex","SOLUSD",1740411119113,18.64964886,153.0,152.87,6.5415]
["bitfinex","SOLUSD",1740411119289,18.64964886,153.0,152.83,117.3447886]
["bitfinex","SOLUSD",1740411119290,91.24854091,152.99,152.83,51.9127886]
["bitfinex","SOLUSD",1740411119601,18.64964886,152.98,152.84,6.5427]
["bitfinex","SOLUSD",1740411119811,18.64964886,152.96,152.84,6.5427]
["bitfinex","SOLUSD",1740411119981,1.22648702,152.95,152.84,6.5427]
["bitfinex","SOLUSD",1740411120181,1.22652278,152.96,152.85,0.12549]
["bitfinex","SOLUSD",1740411120381,80.40225236,152.95,152.84,6.5427]
["bitfinex","SOLUSD",1740411120590,18.64964886,152.93,152.88,0.2124]
["bitfinex","SOLUSD",1740411120798,20.0,152.88,152.75,6.5466]
["bitfinex","SOLUSD",1740411120987,88.17100599,152.87,152.72,16.3692]
["bitfinex","SOLUSD",1740411121186,88.17100599,152.87,152.71,6.5483]
["bitfinex","SOLUSD",1740411121187,18.64964886,152.86,152.71,6.5483]
["bitfinex","SOLUSD",1740411121393,18.64964886,152.84,152.71,6.5483]
["bitfinex","SOLUSD",1740411121589,6.541,152.89,152.72,0.98199567]
["bitfinex","SOLUSD",1740411121818,80.40225236,152.9,152.83,0.12549]
["bitfinex","SOLUSD",1740411122017,3.1838,152.95,152.83,0.12549]
["bitfinex","SOLUSD",1740411122195,81.62870383,152.94,152.79,9.62]
["bitfinex","SOLUSD",1740411122385,81.62870383,152.94,152.82,20.0]
["bitfinex","SOLUSD",1740411122386,80.40225236,152.94,152.82,20.0]
["bitfinex","SOLUSD",1740411122704,80.40225236,152.94,152.83,18.77513886]
["bitfinex","SOLUSD",1740411122905,3.1838,152.95,152.73,57.6]
["bitfinex","SOLUSD",1740411122906,18.64964886,152.92,152.73,57.6]
["bitfinex","SOLUSD",1740411123110,18.64964886,152.9,152.74,6.547]
["bitfinex","SOLUSD",1740411123306,20.0,152.85,152.69,6.5492]
["bitfinex","SOLUSD",1740411123510,12.0599,152.82,152.69,6.5492]
["bitfinex","SOLUSD",1740411123708,9.14266303,152.81,152.69,6.5492]
["bitfinex","SOLUSD",1740411123900,80.40225236,152.84,152.73,0.12549]
["bitfinex","SOLUSD",1740411124215,0.44402007,152.75,152.73,0.12549]
["bitfinex","SOLUSD",1740411124505,11.82932456,152.89,152.74,20.0]
["bitfinex","SOLUSD",1740411124704,18.64964886,152.87,152.74,20.0]
["bitfinex","SOLUSD",1740411124905,6.5415,152.87,152.75,0.12549]
["bitfinex","SOLUSD",1740411125109,86.94335236,152.88,152.75,6.67209]
["bitfinex","SOLUSD",1740411125512,20.0,152.8,152.64,19.67097]
["bitfinex","SOLUSD",1740411125721,9.64,152.8,152.64,16.3783]
["bitfinex","SOLUSD",1740411125895,9.64,152.8,152.67,20.0]
["bitfinex","SOLUSD",1740411126101,80.40225236,152.82,152.68,0.12549]
["bitfinex","SOLUSD",1740411126408,6.5411,152.88,152.73,18.77513886]
["bitfinex","SOLUSD",1740411126615,11.82932456,152.89,152.77,18.77513886]
["bitfinex","SOLUSD",1740411126797,92.23157692,152.89,152.77,0.12549]
["bitfinex","SOLUSD",1740411127110,18.64964886,152.88,152.76,20.0]
["bitfinex","SOLUSD",1740411127310,18.64964886,152.86,152.7,121.1]
["bitfinex","SOLUSD",1740411127513,18.64964886,152.84,152.68,6.5496]
["bitfinex","SOLUSD",1740411127818,18.64964886,152.84,152.69,0.12549]
["bitfinex","SOLUSD",1740411128006,80.40225236,152.85,152.69,18.77513886]
["bitfinex","SOLUSD",1740411128208,80.40225236,152.85,152.73,0.12549]
["bitfinex","SOLUSD",1740411128515,98.77227692,152.89,152.77,0.12549]
["bitfinex","SOLUSD",1740411128812,92.23157692,152.89,152.8,20.0]
["bitfinex","SOLUSD",1740411128996,92.23157692,152.89,152.8,26.5441]
["bitfinex","SOLUSD",1740411129197,80.40225236,152.89,152.8,26.5441]
["bitfinex","SOLUSD",1740411129424,0.22549176,152.9,152.81,18.77513886]
["bitfinex","SOLUSD",1740411129598,0.22549176,152.9,152.85,0.12549]
["bitfinex","SOLUSD",1740411130000,0.22549176,152.9,152.85,18.77513886]
["bitfinex","SOLUSD",1740411130407,0.22549176,152.9,152.87,0.12549]
["bitfinex","SOLUSD",1740411130806,0.22549176,152.9,152.81,312.0]
["bitfinex","SOLUSD",1740411130807,0.22549176,152.9,152.82,9.58]
["bitfinex","SOLUSD",1740411131119,0.22549176,152.9,152.86,20.0]
["bitfinex","SOLUSD",1740411131311,0.22549176,152.9,152.82,9.58]
["bitfinex","SOLUSD",1740411131625,0.22549176,152.9,152.85,20.0]
["bitfinex","SOLUSD",1740411132101,0.22549176,152.9,152.88,0.12549]
["bitfinex","SOLUSD",1740411133120,0.22549176,152.9,152.88,6.66629]
["bitfinex","SOLUSD",1740411133325,0.22549176,152.9,152.88,0.12549]
["bitfinex","SOLUSD",1740411133916,0.22549176,152.9,152.88,6.66639]
["bitfinex","SOLUSD",1740411134320,0.22549176,152.9,152.87,26.5414]
["bitfinex","SOLUSD",1740411135231,0.22549176,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1740411135531,0.03,152.96,152.89,13.76169733]
["bitfinex","SOLUSD",1740411135838,0.03,152.96,152.92,20.0]
["bitfinex","SOLUSD",1740411136034,86.93635236,153.05,152.93,18.64964886]
["bitfinex","SOLUSD",1740411136334,86.93635236,153.05,152.94,0.12549]
["bitfinex","SOLUSD",1740411136548,103.27085236,153.05,152.94,0.12549]
["bitfinex","SOLUSD",1740411136842,80.40225236,153.05,152.96,0.12549]
["bitfinex","SOLUSD",1740411137008,0.063,153.07,152.97,6.5372]
["bitfinex","SOLUSD",1740411137209,0.063,153.07,152.96,15.9975]
["bitfinex","SOLUSD",1740411137411,20.31173763,153.08,152.96,15.9975]
["bitfinex","SOLUSD",1740411138012,18.64964886,153.06,152.93,6.5389]
["bitfinex","SOLUSD",1740411138212,18.64964886,153.04,152.84,45.33]
["bitfinex","SOLUSD",1740411138418,18.64964886,153.02,152.86,15.9819]
["bitfinex","SOLUSD",1740411138631,18.64964886,153.02,152.9,0.12549]
["bitfinex","SOLUSD",1740411138810,20.0,152.97,152.85,0.063]
["bitfinex","SOLUSD",1740411139011,18.64964886,152.96,152.85,0.063]
["bitfinex","SOLUSD",1740411139210,20.0,152.91,152.85,0.063]
["bitfinex","SOLUSD",1740411139419,99.05190122,152.9,152.85,0.063]
["bitfinex","SOLUSD",1740411140029,20.0,152.85,152.69,6.5492]
["bitfinex","SOLUSD",1740411140328,20.0,152.85,152.66,42.09964231]
["bitfinex","SOLUSD",1740411140329,18.64964886,152.8,152.66,42.09964231]
["bitfinex","SOLUSD",1740411140531,18.64964886,152.8,152.65,6.5505]
["bitfinex","SOLUSD",1740411140728,31.883,152.81,152.65,6.5505]
["bitfinex","SOLUSD",1740411140934,31.883,152.81,152.66,20.0]
["bitfinex","SOLUSD",1740411141108,22.9057,152.8,152.66,20.0]
["bitfinex","SOLUSD",1740411141429,6.5445,152.8,152.66,27.53265762]
["bitfinex","SOLUSD",1740411141631,6.5445,152.8,152.66,6.5504]
["bitfinex","SOLUSD",1740411141833,6.5445,152.8,152.66,7.53243957]
["bitfinex","SOLUSD",1740411142012,6.5445,152.8,152.67,18.77513886]
["bitfinex","SOLUSD",1740411142210,6.5439,152.82,152.68,0.98191066]
["bitfinex","SOLUSD",1740411142413,6.5439,152.82,152.73,0.12549]
["bitfinex","SOLUSD",1740411142943,6.5432,152.83,152.73,20.0]
["bitfinex","SOLUSD",1740411143248,6.5432,152.83,152.74,0.12549]
["bitfinex","SOLUSD",1740411143538,96.36525236,152.84,152.74,0.12549]
["bitfinex","SOLUSD",1740411143739,86.94525236,152.84,152.74,18.77513886]
["bitfinex","SOLUSD",1740411143951,6.5413,152.88,152.78,0.12549]
["bitfinex","SOLUSD",1740411144153,22.8939,152.88,152.77,20.0]
["bitfinex","SOLUSD",1740411144352,22.8939,152.88,152.73,15.9074]
["bitfinex","SOLUSD",1740411144862,6.5413,152.88,152.78,18.64964886]
["bitfinex","SOLUSD",1740411145149,6.5397,152.91,152.79,0.12549]
["bitfinex","SOLUSD",1740411145353,80.40225236,152.92,152.82,18.77513886]
["bitfinex","SOLUSD",1740411145354,86.94155236,152.92,152.82,18.77513886]
["bitfinex","SOLUSD",1740411145553,6.538,152.95,152.86,18.77513886]
["bitfinex","SOLUSD",1740411146040,121.06,152.98,152.83,50.0]
["bitfinex","SOLUSD",1740411146242,6.5359,153.0,152.89,0.12549]
["bitfinex","SOLUSD",1740411146442,9.4,153.03,152.89,19.75583037]
["bitfinex","SOLUSD",1740411146651,6.5354,153.02,152.93,0.12549]
["bitfinex","SOLUSD",1740411147226,16.3346,153.05,152.94,6.5385]
["bitfinex","SOLUSD",1740411147227,6.5338,153.05,152.94,6.5385]
["bitfinex","SOLUSD",1740411147428,6.5338,153.05,152.95,18.77513886]
["bitfinex","SOLUSD",1740411147629,6.5338,153.05,152.95,0.12549]
["bitfinex","SOLUSD",1740411148061,22.8683,153.05,152.9,0.98032414]
["bitfinex","SOLUSD",1740411148238,22.8683,153.05,152.88,9.4]
["bitfinex","SOLUSD",1740411148439,22.8683,153.05,152.91,20.0]
["bitfinex","SOLUSD",1740411148827,0.03,153.07,152.98,0.12549]
["bitfinex","SOLUSD",1740411149027,0.03,153.07,152.98,18.77513886]
["bitfinex","SOLUSD",1740411149244,0.03,153.07,153.0,0.12549]
["bitfinex","SOLUSD",1740411149755,0.03,153.07,153.06,20.0]
["bitfinex","SOLUSD",1740411149979,0.03,153.07,153.06,20.12549]
["bitfinex","SOLUSD",1740411150128,0.063,153.15,153.07,18.77513886]
["bitfinex","SOLUSD",1740411150545,0.063,153.15,153.08,0.97950881]
["bitfinex","SOLUSD",1740411150754,0.063,153.15,153.1,20.0]
["bitfinex","SOLUSD",1740411151253,0.063,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1740411151444,0.063,153.23,153.13,0.97914275]
["bitfinex","SOLUSD",1740411151634,0.063,153.23,153.14,32.8013301]
["bitfinex","SOLUSD",1740411151838,0.063,153.23,153.18,32.48946555]
["bitfinex","SOLUSD",1740411152149,6.5235,153.29,153.17,52.65815212]
["bitfinex","SOLUSD",1740411152328,6.44799338,153.29,153.16,32.48702109]
["bitfinex","SOLUSD",1740411152530,6.44799338,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1740411152949,16.3708,153.31,153.22,0.12549]
["bitfinex","SOLUSD",1740411153449,0.063,153.31,153.22,18.77513886]
["bitfinex","SOLUSD",1740411153751,0.063,153.31,153.18,16.0879]
["bitfinex","SOLUSD",1740411154078,0.063,153.31,153.11,394.6562]
["bitfinex","SOLUSD",1740411154079,20.0,153.26,153.11,6.5308]
["bitfinex","SOLUSD",1740411154252,20.0,153.22,153.04,6.5342]
["bitfinex","SOLUSD",1740411154553,20.0,153.17,153.04,6.5342]
["bitfinex","SOLUSD",1740411154744,20.0,153.17,153.16,61.052086]
["bitfinex","SOLUSD",1740411154945,38.64964886,153.17,153.16,8.6e-05]
["bitfinex","SOLUSD",1740411155127,20.0,153.17,153.03,6.5344]
["bitfinex","SOLUSD",1740411155329,6.5291,153.16,153.03,20.0]
["bitfinex","SOLUSD",1740411155762,6.5291,153.16,153.04,0.12549]
["bitfinex","SOLUSD",1740411155942,6.5291,153.16,153.04,20.12549]
["bitfinex","SOLUSD",1740411156331,6.5291,153.16,153.0,22.8757]
["bitfinex","SOLUSD",1740411156545,20.0,153.13,153.0,22.8757]
["bitfinex","SOLUSD",1740411156852,86.93135236,153.16,153.01,18.77513886]
["bitfinex","SOLUSD",1740411157052,86.93135236,153.16,153.0,22.8757]
["bitfinex","SOLUSD",1740411157053,86.93135236,153.16,153.04,0.12549]
["bitfinex","SOLUSD",1740411157439,86.93135236,153.16,153.06,0.12549]
["bitfinex","SOLUSD",1740411157833,6.5278,153.19,153.06,18.77513886]
["bitfinex","SOLUSD",1740411158156,6.5278,153.19,153.09,20.0]
["bitfinex","SOLUSD",1740411158354,6.5278,153.19,153.1,18.77513886]
["bitfinex","SOLUSD",1740411158544,6.5278,153.19,153.05,16.1138]
["bitfinex","SOLUSD",1740411158545,25.17744886,153.19,153.05,16.1138]
["bitfinex","SOLUSD",1740411158857,6.5278,153.19,153.09,38.77513886]
["bitfinex","SOLUSD",1740411159148,6.5278,153.19,153.05,16.1138]
["bitfinex","SOLUSD",1740411159358,20.0,153.16,153.05,16.1138]
["bitfinex","SOLUSD",1740411159563,96.72185236,153.19,153.05,16.1138]
["bitfinex","SOLUSD",1740411159753,6.5282,153.18,153.09,20.12549]
["bitfinex","SOLUSD",1740411160063,33.6271,153.25,153.05,16.1138]
["bitfinex","SOLUSD",1740411160064,6.5269,153.21,153.14,0.12549]
["bitfinex","SOLUSD",1740411160645,6.5265,153.23,153.07,132.27949773]
["bitfinex","SOLUSD",1740411160964,127.4849,153.26,153.1,20.0]
["bitfinex","SOLUSD",1740411161265,127.4849,153.26,153.18,20.0]
["bitfinex","SOLUSD",1740411161464,127.4849,153.26,153.19,6.65329]
["bitfinex","SOLUSD",1740411161465,120.96,153.26,153.19,6.65329]
["bitfinex","SOLUSD",1740411162037,127.4851,153.26,153.17,6.5286]
["bitfinex","SOLUSD",1740411162345,127.4851,153.26,153.11,16.3278]
["bitfinex","SOLUSD",1740411162346,18.64964886,153.25,153.11,16.3278]
["bitfinex","SOLUSD",1740411162565,99.05190122,153.25,153.13,20.0]
["bitfinex","SOLUSD",1740411162952,143.7972,153.26,153.14,18.77513886]
["bitfinex","SOLUSD",1740411163265,127.4851,153.26,153.17,20.0]
["bitfinex","SOLUSD",1740411163631,127.4851,153.26,153.17,0.12549]
["bitfinex","SOLUSD",1740411163964,127.4851,153.26,153.17,18.77513886]
["bitfinex","SOLUSD",1740411164259,120.96,153.26,153.17,18.77513886]
["bitfinex","SOLUSD",1740411164440,127.4851,153.26,153.17,0.12549]
["bitfinex","SOLUSD",1740411164842,127.4851,153.26,153.16,22.74729]
["bitfinex","SOLUSD",1740411165262,18.64964886,153.25,153.13,16.3254]
["bitfinex","SOLUSD",1740411165450,99.05190122,153.25,153.07,9.5]
["bitfinex","SOLUSD",1740411165654,18.64964886,153.23,153.1,16.3286]
["bitfinex","SOLUSD",1740411165836,62.8464738,153.24,153.11,18.64964886]
["bitfinex","SOLUSD",1740411166041,46.5322738,153.24,153.15,18.64964886]
["bitfinex","SOLUSD",1740411166255,46.5322738,153.24,153.14,20.0]
["bitfinex","SOLUSD",1740411166659,46.5322738,153.24,153.14,18.64964886]
["bitfinex","SOLUSD",1740411166849,46.5322738,153.24,153.15,0.12549]
["bitfinex","SOLUSD",1740411167044,6.5257,153.24,153.17,0.12549]
["bitfinex","SOLUSD",1740411167260,6.5257,153.24,153.14,18.64964886]
["bitfinex","SOLUSD",1740411167638,22.8384,153.25,153.14,25.17944886]
["bitfinex","SOLUSD",1740411167839,20.0,153.22,153.06,22.8657]
["bitfinex","SOLUSD",1740411168054,40.0065738,153.21,153.06,22.8657]
["bitfinex","SOLUSD",1740411168363,40.0065738,153.21,153.07,18.64964886]
["bitfinex","SOLUSD",1740411168741,40.0065738,153.21,153.11,0.12549]
["bitfinex","SOLUSD",1740411168950,6.5274,153.2,153.08,6.5325]
["bitfinex","SOLUSD",1740411169768,20.0,153.17,153.03,0.97964724]
["bitfinex","SOLUSD",1740411169952,40.0065738,153.19,153.04,6.5342]
["bitfinex","SOLUSD",1740411170147,20.0,153.15,153.02,39.09140576]
["bitfinex","SOLUSD",1740411170462,20.0,153.15,152.97,26.169311]
["bitfinex","SOLUSD",1740411170463,20.0,153.11,152.97,26.169311]
["bitfinex","SOLUSD",1740411170771,20.0,153.11,152.97,6.5372]
["bitfinex","SOLUSD",1740411171065,6.5316,153.1,153.01,18.64964886]
["bitfinex","SOLUSD",1740411171281,6.5316,153.1,153.01,25.18504886]
["bitfinex","SOLUSD",1740411171471,6.5316,153.1,153.02,0.12549]
["bitfinex","SOLUSD",1740411171763,6.5316,153.1,153.01,25.18504886]
["bitfinex","SOLUSD",1740411172147,6.5316,153.1,152.97,16.3423]
["bitfinex","SOLUSD",1740411172353,46.5381738,153.1,152.97,16.3423]
["bitfinex","SOLUSD",1740411172554,40.0065738,153.09,152.97,16.3423]
["bitfinex","SOLUSD",1740411172769,40.0065738,153.09,152.92,6.5393]
["bitfinex","SOLUSD",1740411172770,20.0,153.05,152.92,6.5393]
["bitfinex","SOLUSD",1740411173067,9.36,153.08,152.93,18.77513886]
["bitfinex","SOLUSD",1740411173381,40.0065738,153.07,153.0,20.0]
["bitfinex","SOLUSD",1740411173745,40.0065738,153.07,152.92,22.8877]
["bitfinex","SOLUSD",1740411174159,6.5338,153.05,152.91,6.6027]
["bitfinex","SOLUSD",1740411174469,20.0,153.01,152.91,6.6027]
["bitfinex","SOLUSD",1740411175066,20.0,153.01,152.91,0.063]
["bitfinex","SOLUSD",1740411175653,40.0065738,153.04,152.95,0.12549]
["bitfinex","SOLUSD",1740411176048,40.0065738,153.04,152.93,20.0]
["bitfinex","SOLUSD",1740411176249,6.5346,153.03,152.93,26.5387]
["bitfinex","SOLUSD",1740411176548,6.5346,153.03,152.94,18.77513886]
["bitfinex","SOLUSD",1740411176751,40.0065738,153.04,152.94,18.77513886]
["bitfinex","SOLUSD",1740411177565,40.0065738,153.04,152.97,20.0]
["bitfinex","SOLUSD",1740411177774,2.9578,153.08,152.98,18.77513886]
["bitfinex","SOLUSD",1740411178346,9.4904,153.08,152.95,20.0]
["bitfinex","SOLUSD",1740411179067,9.4904,153.08,152.99,20.0]
["bitfinex","SOLUSD",1740411179277,9.4904,153.08,152.92,6.5393]
["bitfinex","SOLUSD",1740411179278,58.78171266,153.07,152.94,0.063]
["bitfinex","SOLUSD",1740411179576,40.0065738,153.06,152.94,0.063]
["bitfinex","SOLUSD",1740411180081,40.0065738,153.06,152.97,18.77513886]
["bitfinex","SOLUSD",1740411180259,46.5399738,153.06,152.97,6.5372]
["bitfinex","SOLUSD",1740411180470,40.0065738,153.06,152.97,6.5372]
["bitfinex","SOLUSD",1740411180777,40.0065738,153.06,152.97,22.8802]
["bitfinex","SOLUSD",1740411181077,31.70393886,153.12,153.0,20.0]
["bitfinex","SOLUSD",1740411181078,15.8314,153.11,153.0,20.0]
["bitfinex","SOLUSD",1740411181283,6.5314,153.11,153.0,20.0]
["bitfinex","SOLUSD",1740411181579,40.0065738,153.1,152.97,6.5372]
["bitfinex","SOLUSD",1740411181887,40.0065738,153.1,153.0,20.0]
["bitfinex","SOLUSD",1740411182059,40.0065738,153.1,153.03,18.77513886]
["bitfinex","SOLUSD",1740411182381,40.0065738,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1740411182877,40.0065738,153.1,153.05,18.77513886]
["bitfinex","SOLUSD",1740411183270,40.0065738,153.13,153.08,20.0]
["bitfinex","SOLUSD",1740411183476,40.0065738,153.13,153.09,18.77513886]
["bitfinex","SOLUSD",1740411184062,46.5349738,153.18,153.07,20.0]
["bitfinex","SOLUSD",1740411184259,40.0065738,153.17,153.11,20.0]
["bitfinex","SOLUSD",1740411184564,46.5352738,153.17,153.08,25.30763886]
["bitfinex","SOLUSD",1740411184887,40.0065738,153.16,153.07,25.18244886]
["bitfinex","SOLUSD",1740411185061,40.0065738,153.2,153.11,18.77513886]
["bitfinex","SOLUSD",1740411185261,46.5340738,153.2,153.1,20.0]
["bitfinex","SOLUSD",1740411185677,40.0065738,153.2,153.11,18.77513886]
["bitfinex","SOLUSD",1740411185870,6.5266,153.22,153.11,18.77513886]
["bitfinex","SOLUSD",1740411186266,49.5984738,153.23,153.12,20.0]
["bitfinex","SOLUSD",1740411186483,40.0065738,153.22,153.16,20.0]
["bitfinex","SOLUSD",1740411186793,40.0065738,153.22,153.1,9.28]
["bitfinex","SOLUSD",1740411186976,40.0065738,153.27,153.11,0.97921326]
["bitfinex","SOLUSD",1740411187187,40.0065738,153.27,153.16,0.12549]
["bitfinex","SOLUSD",1740411187484,0.03,153.3,153.04,3.34259925]
["bitfinex","SOLUSD",1740411187485,3.0672,153.17,153.04,3.34259925]
["bitfinex","SOLUSD",1740411187685,9.74,153.19,153.0,52.0]
["bitfinex","SOLUSD",1740411187989,9.74,153.19,153.01,2.97956401]
["bitfinex","SOLUSD",1740411188162,9.74,153.19,153.02,18.77513886]
["bitfinex","SOLUSD",1740411188363,7.5353691,153.18,153.12,3.25603453]
["bitfinex","SOLUSD",1740411188589,22.8488,153.18,153.07,20.0]
["bitfinex","SOLUSD",1740411189094,22.8488,153.18,153.08,18.77513886]
["bitfinex","SOLUSD",1740411189486,6.5282,153.18,153.12,18.77513886]
["bitfinex","SOLUSD",1740411189684,6.5282,153.18,153.07,20.0]
["bitfinex","SOLUSD",1740411189868,6.5282,153.18,153.08,18.77513886]
["bitfinex","SOLUSD",1740411190061,12.6416,153.22,153.12,18.77513886]
["bitfinex","SOLUSD",1740411190262,41.0137429,153.24,153.16,20.0]
["bitfinex","SOLUSD",1740411190486,40.0065738,153.24,153.16,20.0]
["bitfinex","SOLUSD",1740411190689,0.03,153.25,153.2,20.0]
["bitfinex","SOLUSD",1740411190892,0.03,153.25,153.21,18.77513886]
["bitfinex","SOLUSD",1740411191618,0.03,153.23,153.21,18.77513886]
["bitfinex","SOLUSD",1740411192610,0.03,153.23,153.2,20.0]
["bitfinex","SOLUSD",1740411192816,0.03,153.23,153.1,9.72]
["bitfinex","SOLUSD",1740411193000,40.0065738,153.22,153.09,3.09814235]
["bitfinex","SOLUSD",1740411193179,40.0065738,153.22,153.15,3.29008431]
["bitfinex","SOLUSD",1740411193373,40.0065738,153.22,153.09,121.31606844]
["bitfinex","SOLUSD",1740411193374,1.63446028,153.22,153.09,121.31606844]
["bitfinex","SOLUSD",1740411193595,41.0137429,153.21,153.06,32.5867]
["bitfinex","SOLUSD",1740411193907,50.7937429,153.21,153.06,22.8667]
["bitfinex","SOLUSD",1740411194212,40.0065738,153.2,153.06,6.5333]
["bitfinex","SOLUSD",1740411194509,40.0065738,153.2,153.11,18.77513886]
["bitfinex","SOLUSD",1740411194673,46.5339738,153.2,153.11,18.77513886]
["bitfinex","SOLUSD",1740411195217,40.0065738,153.2,153.11,18.77513886]
["bitfinex","SOLUSD",1740411195413,6.527,153.21,153.14,20.0]
["bitfinex","SOLUSD",1740411195609,6.5266,153.22,153.15,18.77513886]
["bitfinex","SOLUSD",1740411196006,0.03,153.23,153.18,20.0]
["bitfinex","SOLUSD",1740411196211,6.5563,153.23,153.18,20.0]
["bitfinex","SOLUSD",1740411196511,1.63501454,153.21,153.13,6.5303]
["bitfinex","SOLUSD",1740411196715,1.63501454,153.21,153.12,9.72]
["bitfinex","SOLUSD",1740411196913,1.63501454,153.21,153.1,6.5312]
["bitfinex","SOLUSD",1740411197126,40.0065738,153.2,153.05,6.5338]
["bitfinex","SOLUSD",1740411197419,20.0,153.16,153.01,29.065]
["bitfinex","SOLUSD",1740411197620,40.0065738,153.15,153.02,22.8727]
["bitfinex","SOLUSD",1740411197823,40.0065738,153.15,153.03,0.97961479]
["bitfinex","SOLUSD",1740411198029,1.63501454,153.21,153.08,1.12549]
["bitfinex","SOLUSD",1740411198318,1.63501454,153.19,153.16,20.0]
["bitfinex","SOLUSD",1740411198490,1.63501454,153.19,153.15,0.12549]
["bitfinex","SOLUSD",1740411198694,1.63501454,153.19,153.09,9.78]
["bitfinex","SOLUSD",1740411198902,8.16281454,153.19,153.09,16.312]
["bitfinex","SOLUSD",1740411199156,9.16998364,153.19,153.07,6.5325]
["bitfinex","SOLUSD",1740411199322,1.0071691,153.18,153.07,6.5325]
["bitfinex","SOLUSD",1740411199620,40.0065738,153.17,153.02,22.8721]
["bitfinex","SOLUSD",1740411199825,40.0065738,153.16,153.02,6.535]
["bitfinex","SOLUSD",1740411200199,40.0065738,153.16,153.03,0.12549]
["bitfinex","SOLUSD",1740411200427,6.5295,153.15,153.09,0.12549]
["bitfinex","SOLUSD",1740411200727,23.8590691,153.16,153.05,18.64964886]
["bitfinex","SOLUSD",1740411200903,40.0065738,153.14,153.05,18.64964886]
["bitfinex","SOLUSD",1740411201108,40.0065738,153.14,153.09,18.77513886]
["bitfinex","SOLUSD",1740411201300,40.0065738,153.14,153.08,20.0]
["bitfinex","SOLUSD",1740411201734,40.0065738,153.14,153.04,22.8697]
["bitfinex","SOLUSD",1740411201896,1.63501454,153.15,153.04,22.8697]
["bitfinex","SOLUSD",1740411202095,1.63501454,153.15,153.07,20.0]
["bitfinex","SOLUSD",1740411202329,0.63501454,153.15,153.08,18.77513886]
["bitfinex","SOLUSD",1740411202536,46.5352738,153.17,153.1,0.12549]
["bitfinex","SOLUSD",1740411202697,6.5287,153.17,153.1,0.12549]
["bitfinex","SOLUSD",1740411203732,40.0065738,153.16,153.13,0.12549]
["bitfinex","SOLUSD",1740411204025,6.528,153.19,153.12,20.0]
["bitfinex","SOLUSD",1740411204412,6.528,153.19,153.13,18.77513886]
["bitfinex","SOLUSD",1740411204807,6.5265,153.22,153.16,20.0]
["bitfinex","SOLUSD",1740411205024,41.0137429,153.21,153.09,9.68]
["bitfinex","SOLUSD",1740411205221,20.0,153.17,153.03,6.5346]
["bitfinex","SOLUSD",1740411205395,40.0065738,153.16,153.03,22.8712]
["bitfinex","SOLUSD",1740411205600,40.0065738,153.16,153.06,20.063]
["bitfinex","SOLUSD",1740411205806,40.0065738,153.16,153.06,21.04256872]
["bitfinex","SOLUSD",1740411206011,40.0065738,153.16,153.06,20.063]
["bitfinex","SOLUSD",1740411206222,40.0065738,153.16,153.06,0.063]
["bitfinex","SOLUSD",1740411206527,6.5295,153.15,153.07,18.77513886]
["bitfinex","SOLUSD",1740411207028,40.0065738,153.14,153.06,0.063]
["bitfinex","SOLUSD",1740411207212,41.0137429,153.14,153.03,6.5346]
["bitfinex","SOLUSD",1740411207414,41.0137429,153.14,153.01,12.87269919]
["bitfinex","SOLUSD",1740411207415,40.0065738,153.13,153.01,9.70779919]
["bitfinex","SOLUSD",1740411207716,1.0071691,153.12,153.01,6.5351]
["bitfinex","SOLUSD",1740411207920,40.0065738,153.11,152.99,6.5359]
["bitfinex","SOLUSD",1740411208121,40.0065738,153.1,152.99,6.5359]
["bitfinex","SOLUSD",1740411208325,41.0137429,153.1,152.99,6.5359]
["bitfinex","SOLUSD",1740411208520,41.0137429,153.1,152.97,16.4053]
["bitfinex","SOLUSD",1740411208521,6.5321,153.09,152.97,16.4053]
["bitfinex","SOLUSD",1740411208705,41.0137429,153.08,152.97,0.063]
["bitfinex","SOLUSD",1740411209225,20.0,153.04,152.97,0.063]
["bitfinex","SOLUSD",1740411209546,20.0,153.0,152.91,6.6027]
["bitfinex","SOLUSD",1740411209715,40.0065738,152.99,152.91,6.6027]
["bitfinex","SOLUSD",1740411210042,40.0065738,152.99,152.85,137.1955]
["bitfinex","SOLUSD",1740411210326,40.0065738,152.98,152.86,51.98084862]
["bitfinex","SOLUSD",1740411210536,6.535,153.02,152.87,18.77513886]
["bitfinex","SOLUSD",1740411210829,41.0137429,153.01,152.87,18.64964886]
["bitfinex","SOLUSD",1740411211032,44.1454429,153.01,152.86,80.7]
["bitfinex","SOLUSD",1740411211215,58.78171266,153.0,152.86,6.5419]
["bitfinex","SOLUSD",1740411211526,53.4628429,152.99,152.86,6.5419]
["bitfinex","SOLUSD",1740411211911,52.4556738,152.99,152.86,6.5419]
["bitfinex","SOLUSD",1740411212114,52.4556738,152.99,152.87,18.77513886]
["bitfinex","SOLUSD",1740411212313,52.4556738,152.99,152.9,20.0]
["bitfinex","SOLUSD",1740411212527,6.5368,152.98,152.91,18.77513886]
["bitfinex","SOLUSD",1740411212730,40.0065738,152.97,152.91,18.77513886]
["bitfinex","SOLUSD",1740411213042,40.0065738,152.97,152.95,18.77513886]
["bitfinex","SOLUSD",1740411213216,6.5351,153.02,152.95,18.77513886]
["bitfinex","SOLUSD",1740411213414,6.5351,153.02,152.94,20.0]
["bitfinex","SOLUSD",1740411213605,40.0065738,153.01,152.94,20.0]
["bitfinex","SOLUSD",1740411213811,40.0065738,153.01,152.95,18.77513886]
["bitfinex","SOLUSD",1740411214118,40.0065738,153.01,152.91,6.5397]
["bitfinex","SOLUSD",1740411214424,46.5424738,153.0,152.89,18.64964886]
["bitfinex","SOLUSD",1740411214630,41.0137429,152.99,152.89,25.18994886]
["bitfinex","SOLUSD",1740411215017,41.0137429,152.99,152.9,0.12549]
["bitfinex","SOLUSD",1740411215217,40.0065738,152.98,152.82,22.9021]
["bitfinex","SOLUSD",1740411215522,40.0065738,152.97,152.87,18.64964886]
["bitfinex","SOLUSD",1740411215726,1.0071691,152.98,152.83,18.77513886]
["bitfinex","SOLUSD",1740411215727,40.0065738,152.96,152.83,18.77513886]
["bitfinex","SOLUSD",1740411216036,40.0065738,152.96,152.88,20.0]
["bitfinex","SOLUSD",1740411216223,40.0065738,152.96,152.82,41.677239]
["bitfinex","SOLUSD",1740411216419,40.0065738,152.95,152.83,0.98096847]
["bitfinex","SOLUSD",1740411216618,46.5449738,152.95,152.85,18.77513886]
["bitfinex","SOLUSD",1740411216836,40.0065738,152.95,152.89,18.77513886]
["bitfinex","SOLUSD",1740411217033,6.5363,152.99,152.89,18.77513886]
["bitfinex","SOLUSD",1740411217236,41.0137429,152.98,152.89,18.77513886]
["bitfinex","SOLUSD",1740411217418,40.0065738,152.98,152.87,20.0]
["bitfinex","SOLUSD",1740411217609,40.0065738,152.98,152.88,18.77513886]
["bitfinex","SOLUSD",1740411217810,1.0071691,152.97,152.88,18.77513886]
["bitfinex","SOLUSD",1740411218034,40.0065738,152.98,152.88,18.77513886]
["bitfinex","SOLUSD",1740411218347,6.5372,152.97,152.86,16.3543]
["bitfinex","SOLUSD",1740411218642,6.5372,152.97,152.88,18.64964886]
["bitfinex","SOLUSD",1740411219135,6.5372,152.97,152.89,0.12549]
["bitfinex","SOLUSD",1740411219342,6.5372,152.97,152.88,18.64964886]
["bitfinex","SOLUSD",1740411219923,41.0137429,152.96,152.87,20.0]
["bitfinex","SOLUSD",1740411220130,41.0137429,152.96,152.86,0.063]
["bitfinex","SOLUSD",1740411220131,40.0065738,152.95,152.86,0.063]
["bitfinex","SOLUSD",1740411220432,6.5389,152.93,152.86,0.063]
["bitfinex","SOLUSD",1740411221239,41.0137429,152.92,152.86,0.063]
["bitfinex","SOLUSD",1740411221437,58.78171266,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740411221626,20.0,152.87,152.81,0.063]
["bitfinex","SOLUSD",1740411221945,41.0137429,152.86,152.81,0.063]
["bitfinex","SOLUSD",1740411222135,40.0065738,152.86,152.81,0.063]
["bitfinex","SOLUSD",1740411222537,40.0065738,152.86,152.81,25.38213886]
["bitfinex","SOLUSD",1740411222746,40.0065738,152.89,152.81,41.74223886]
["bitfinex","SOLUSD",1740411222919,175.4794738,152.94,152.85,18.77513886]
["bitfinex","SOLUSD",1740411223242,182.0180738,152.94,152.85,18.77513886]
["bitfinex","SOLUSD",1740411223439,1.0071691,152.93,152.84,20.0]
["bitfinex","SOLUSD",1740411223832,20.0,152.85,152.81,0.063]
["bitfinex","SOLUSD",1740411224164,50.5537429,152.84,152.69,6.2972]
["bitfinex","SOLUSD",1740411224351,6.5436,152.82,152.7,18.77513886]
["bitfinex","SOLUSD",1740411224559,46.5497738,152.83,152.7,18.77513886]
["bitfinex","SOLUSD",1740411224764,16.349,152.92,152.74,39.77513886]
["bitfinex","SOLUSD",1740411225056,46.5462738,152.91,152.8,18.77513886]
["bitfinex","SOLUSD",1740411225226,40.0065738,152.9,152.8,18.77513886]
["bitfinex","SOLUSD",1740411225447,40.0065738,152.9,152.8,18.27513886]
["bitfinex","SOLUSD",1740411225760,40.0065738,152.9,152.83,20.0]
["bitfinex","SOLUSD",1740411226373,172.4192738,152.94,152.87,20.0]
["bitfinex","SOLUSD",1740411226584,56.3490738,152.98,152.87,20.0]
["bitfinex","SOLUSD",1740411226750,40.0065738,152.98,152.88,20.0]
["bitfinex","SOLUSD",1740411227152,41.0137429,152.97,152.84,6.5427]
["bitfinex","SOLUSD",1740411227358,40.0065738,152.96,152.84,6.5427]
["bitfinex","SOLUSD",1740411227565,1.0071691,152.95,152.85,18.77513886]
["bitfinex","SOLUSD",1740411228260,41.0137429,152.96,152.85,18.77513886]
["bitfinex","SOLUSD",1740411228442,22.8832,152.95,152.84,20.0]
["bitfinex","SOLUSD",1740411228642,1.0071691,152.94,152.84,20.0]
["bitfinex","SOLUSD",1740411228940,40.0065738,152.93,152.84,20.0]
["bitfinex","SOLUSD",1740411229188,40.0065738,152.93,152.85,18.77513886]
["bitfinex","SOLUSD",1740411229875,40.0065738,152.93,152.88,20.0]
["bitfinex","SOLUSD",1740411230048,40.0065738,152.98,152.89,18.77513886]
["bitfinex","SOLUSD",1740411230360,0.03,153.03,152.97,38.77513886]
["bitfinex","SOLUSD",1740411232149,6.5647,153.03,152.97,38.77513886]
["bitfinex","SOLUSD",1740411232573,0.03,153.03,152.97,38.77513886]
["bitfinex","SOLUSD",1740411233076,0.03,153.03,152.95,9.46]
["bitfinex","SOLUSD",1740411233250,0.03,153.03,152.95,15.9979]
["bitfinex","SOLUSD",1740411233768,0.03,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1740411234767,0.03,153.03,153.02,20.0]
["bitfinex","SOLUSD",1740411234948,0.03,153.03,153.02,38.77513886]
["bitfinex","SOLUSD",1740411235448,0.0001,153.03,153.02,49.19499236]
["bitfinex","SOLUSD",1740411235764,0.03,153.09,153.07,18.77513886]
["bitfinex","SOLUSD",1740411236267,0.03,153.09,153.08,18.77513886]
["bitfinex","SOLUSD",1740411236701,0.03,153.09,153.08,25.30763886]
["bitfinex","SOLUSD",1740411236972,0.03,153.09,153.08,18.77513886]
["bitfinex","SOLUSD",1740411237178,0.03,153.09,153.05,20.0]
["bitfinex","SOLUSD",1740411237375,0.03,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1740411237676,0.03,153.09,152.97,16.3424]
["bitfinex","SOLUSD",1740411237874,0.03,153.09,152.98,18.77513886]
["bitfinex","SOLUSD",1740411238169,0.03,153.09,153.01,0.12549]
["bitfinex","SOLUSD",1740411238474,0.03,153.09,153.01,18.77513886]
["bitfinex","SOLUSD",1740411238663,6.5325,153.08,153.01,18.77513886]
["bitfinex","SOLUSD",1740411238862,6.5325,153.08,152.97,6.5372]
["bitfinex","SOLUSD",1740411239066,23.8709691,153.08,152.97,6.5372]
["bitfinex","SOLUSD",1740411239374,7.5396691,153.08,153.0,20.0]
["bitfinex","SOLUSD",1740411239580,1.0071691,153.07,153.0,20.0]
["bitfinex","SOLUSD",1740411239778,6.5325,153.08,153.0,20.0]
["bitfinex","SOLUSD",1740411240271,0.03,153.09,153.01,18.77513886]
["bitfinex","SOLUSD",1740411240777,0.03,153.09,153.01,41.64903886]
["bitfinex","SOLUSD",1740411240979,0.03,153.09,153.04,20.0]
["bitfinex","SOLUSD",1740411241584,0.03,153.09,153.05,18.77513886]
["bitfinex","SOLUSD",1740411242087,0.03,153.09,153.05,20.75469382]
["bitfinex","SOLUSD",1740411242268,0.03,153.09,153.06,19.624965]
["bitfinex","SOLUSD",1740411242476,0.03,153.09,153.08,20.0]
["bitfinex","SOLUSD",1740411242783,0.03,153.09,152.98,6.5368]
["bitfinex","SOLUSD",1740411242975,0.03,153.09,153.03,20.0]
["bitfinex","SOLUSD",1740411243173,0.03,153.09,153.0,25.6391]
["bitfinex","SOLUSD",1740411243370,40.0065738,153.08,152.99,19.634724]
["bitfinex","SOLUSD",1740411243571,40.0065738,153.07,152.94,6.5385]
["bitfinex","SOLUSD",1740411243892,40.0065738,153.06,152.94,26.173224]
["bitfinex","SOLUSD",1740411244081,40.0065738,153.06,152.94,6.5385]
["bitfinex","SOLUSD",1740411244284,1.0071691,153.05,152.97,20.0]
["bitfinex","SOLUSD",1740411244468,1.0071691,153.05,152.94,6.5385]
["bitfinex","SOLUSD",1740411244664,6.5342,153.04,152.95,6.66309]
["bitfinex","SOLUSD",1740411244986,63.8834429,153.04,152.95,0.12549]
["bitfinex","SOLUSD",1740411245285,63.8834429,153.04,152.94,18.64964886]
["bitfinex","SOLUSD",1740411245675,62.8762738,153.04,152.95,0.12549]
["bitfinex","SOLUSD",1740411246071,46.5407738,153.04,152.97,20.0]
["bitfinex","SOLUSD",1740411246565,46.5407738,153.04,152.98,0.12549]
["bitfinex","SOLUSD",1740411246771,6.5342,153.04,152.98,0.12549]
["bitfinex","SOLUSD",1740411246970,40.0065738,153.08,152.98,0.12549]
["bitfinex","SOLUSD",1740411247183,46.5394738,153.07,152.98,6.66219]
["bitfinex","SOLUSD",1740411247494,1.0071691,153.06,152.94,6.5385]
["bitfinex","SOLUSD",1740411247677,40.0065738,153.06,152.94,6.5385]
["bitfinex","SOLUSD",1740411247877,1.0071691,153.05,152.97,20.0]
["bitfinex","SOLUSD",1740411248280,41.0137429,153.06,152.97,20.0]
["bitfinex","SOLUSD",1740411248673,6.5338,153.05,152.96,26.66299]
["bitfinex","SOLUSD",1740411249864,41.0437429,153.09,153.01,18.77513886]
["bitfinex","SOLUSD",1740411250070,6.5325,153.08,153.01,18.77513886]
["bitfinex","SOLUSD",1740411250281,40.0065738,153.07,153.01,18.77513886]
["bitfinex","SOLUSD",1740411250596,0.03,153.09,153.05,18.77513886]
["bitfinex","SOLUSD",1740411251677,0.03,153.09,153.08,38.77513886]
["bitfinex","SOLUSD",1740411251878,40.0065738,153.18,153.09,18.77513886]
["bitfinex","SOLUSD",1740411252091,40.0065738,153.18,153.13,18.77513886]
["bitfinex","SOLUSD",1740411252607,0.03,153.19,153.14,20.0]
["bitfinex","SOLUSD",1740411252906,0.03,153.19,153.1,6.5316]
["bitfinex","SOLUSD",1740411253205,0.03,153.19,153.13,20.0]
["bitfinex","SOLUSD",1740411253699,0.03,153.19,153.14,18.77513886]
["bitfinex","SOLUSD",1740411253914,0.03,153.19,153.11,6.5312]
["bitfinex","SOLUSD",1740411254072,0.03,153.19,153.11,20.0]
["bitfinex","SOLUSD",1740411254270,40.0065738,153.18,153.08,6.5325]
["bitfinex","SOLUSD",1740411254571,41.0137429,153.17,153.04,6.5342]
["bitfinex","SOLUSD",1740411254772,40.0065738,153.16,153.04,6.5342]
["bitfinex","SOLUSD",1740411255075,39.5065738,153.16,153.03,9.3]
["bitfinex","SOLUSD",1740411255275,39.5065738,153.16,153.01,19.631385]
["bitfinex","SOLUSD",1740411255507,0.03,153.19,153.03,1.0]
["bitfinex","SOLUSD",1740411255695,1.0371691,153.19,153.02,0.97945459]
["bitfinex","SOLUSD",1740411256020,0.03,153.09,153.02,22.8718]
["bitfinex","SOLUSD",1740411256331,0.03,153.09,153.05,20.0]
["bitfinex","SOLUSD",1740411256508,0.03,153.09,153.06,18.77513886]
["bitfinex","SOLUSD",1740411257908,0.03,153.09,153.08,20.0]
["bitfinex","SOLUSD",1740411258299,0.03,153.09,153.03,16.3366]
["bitfinex","SOLUSD",1740411258520,0.03,153.09,153.06,20.0]
["bitfinex","SOLUSD",1740411258701,0.03,153.09,153.07,38.77513886]
["bitfinex","SOLUSD",1740411259514,0.03,153.09,153.07,45.30783886]
["bitfinex","SOLUSD",1740411259838,0.03,153.09,153.07,25.30783886]
["bitfinex","SOLUSD",1740411261298,0.03,153.09,153.07,26.28718843]
["bitfinex","SOLUSD",1740411261525,0.03,153.09,153.08,28.07513886]
["bitfinex","SOLUSD",1740411261830,39.5365738,153.19,153.12,20.12549]
["bitfinex","SOLUSD",1740411262027,39.5365738,153.19,153.14,0.12549]
["bitfinex","SOLUSD",1740411262594,0.03,153.19,153.16,20.0]
["bitfinex","SOLUSD",1740411262931,0.03,153.19,153.17,0.12549]
["bitfinex","SOLUSD",1740411263137,0.03,153.19,153.18,38.77513886]
["bitfinex","SOLUSD",1740411263624,0.03,153.19,153.18,45.30333886]
["bitfinex","SOLUSD",1740411263828,0.03,153.23,153.19,18.77513886]
["bitfinex","SOLUSD",1740411264202,0.03,153.23,153.22,18.77513886]
["bitfinex","SOLUSD",1740411265715,0.03,153.23,153.22,25.30163886]
["bitfinex","SOLUSD",1740411265911,0.03,153.23,153.22,18.77513886]
["bitfinex","SOLUSD",1740411266298,0.03,153.23,153.22,38.77513886]
["bitfinex","SOLUSD",1740411266498,0.03,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1740411266703,0.03,153.23,153.12,6.5308]
["bitfinex","SOLUSD",1740411267001,0.03,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1740411267321,0.03,153.23,153.12,6.5308]
["bitfinex","SOLUSD",1740411267504,40.5137429,153.22,153.11,44.34868226]
["bitfinex","SOLUSD",1740411267699,0.03,153.23,153.11,60.67678226]
["bitfinex","SOLUSD",1740411268227,0.03,153.23,153.11,80.29620626]
["bitfinex","SOLUSD",1740411268925,6.5562,153.23,153.11,63.96810626]
["bitfinex","SOLUSD",1740411269125,39.5065738,153.22,153.11,44.34868226]
["bitfinex","SOLUSD",1740411269310,39.5065738,153.22,153.11,6.5311]
["bitfinex","SOLUSD",1740411269506,39.5065738,153.22,153.12,18.77513886]
["bitfinex","SOLUSD",1740411269720,6.5269,153.21,153.14,0.12549]
["bitfinex","SOLUSD",1740411270096,46.0622738,153.25,153.18,3.33082042]
["bitfinex","SOLUSD",1740411270308,39.5065738,153.24,153.18,3.33082042]
["bitfinex","SOLUSD",1740411270506,39.5065738,153.24,153.13,42.8562]
["bitfinex","SOLUSD",1740411271002,39.5065738,153.24,153.14,18.77513886]
["bitfinex","SOLUSD",1740411272125,46.0325738,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1740411272333,40.5137429,153.23,153.13,26.5303]
["bitfinex","SOLUSD",1740411272539,40.5137429,153.23,153.11,6.5312]
["bitfinex","SOLUSD",1740411273029,39.5065738,153.23,153.12,18.77513886]
["bitfinex","SOLUSD",1740411273230,39.5065738,153.23,153.16,18.77513886]
["bitfinex","SOLUSD",1740411273815,40.5137429,153.23,153.14,20.0]
["bitfinex","SOLUSD",1740411274127,39.5065738,153.23,153.18,3.19709651]
["bitfinex","SOLUSD",1740411274620,39.5065738,153.23,153.19,18.77513886]
["bitfinex","SOLUSD",1740411274834,0.03,153.25,153.19,18.77513886]
["bitfinex","SOLUSD",1740411275212,0.03,153.25,153.23,18.77513886]
["bitfinex","SOLUSD",1740411275732,0.03,153.25,153.24,28.05513886]
["bitfinex","SOLUSD",1740411276020,0.03,153.25,153.24,15.93119]
["bitfinex","SOLUSD",1740411277836,0.03,153.25,153.24,9.40549]
["bitfinex","SOLUSD",1740411278042,0.03,153.25,153.24,15.93119]
["bitfinex","SOLUSD",1740411278245,0.03,153.25,153.24,9.40549]
["bitfinex","SOLUSD",1740411278735,0.03,153.25,153.22,3.28178131]
["bitfinex","SOLUSD",1740411278914,0.03,153.25,153.1,20.6637]
["bitfinex","SOLUSD",1740411279242,39.5065738,153.24,153.11,6.5312]
["bitfinex","SOLUSD",1740411279412,39.5065738,153.24,153.14,20.0]
["bitfinex","SOLUSD",1740411279614,1.0371691,153.25,153.14,20.0]
["bitfinex","SOLUSD",1740411279615,39.5065738,153.23,153.14,20.0]
["bitfinex","SOLUSD",1740411280020,6.5265,153.22,153.14,26.5297]
["bitfinex","SOLUSD",1740411280214,6.5265,153.22,153.15,18.77513886]
["bitfinex","SOLUSD",1740411280414,6.5265,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1740411280831,39.5065738,153.21,153.09,6.5321]
["bitfinex","SOLUSD",1740411281065,40.5137429,153.2,153.08,6.5324]
["bitfinex","SOLUSD",1740411281242,39.5065738,153.19,153.08,6.5324]
["bitfinex","SOLUSD",1740411281445,40.5137429,153.18,153.08,6.5324]
["bitfinex","SOLUSD",1740411281641,39.5065738,153.18,153.09,0.12549]
["bitfinex","SOLUSD",1740411282075,6.5286,153.17,153.09,0.12549]
["bitfinex","SOLUSD",1740411282274,6.5286,153.17,153.09,18.77513886]
["bitfinex","SOLUSD",1740411282569,6.5278,153.2,153.09,18.77513886]
["bitfinex","SOLUSD",1740411282759,6.5278,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1740411283777,39.5065738,153.21,153.13,25.30543886]
["bitfinex","SOLUSD",1740411283949,39.5065738,153.21,153.13,6.65579]
["bitfinex","SOLUSD",1740411284143,46.0335738,153.21,153.14,20.0]
["bitfinex","SOLUSD",1740411284664,51.1861738,153.25,153.15,18.77513886]
["bitfinex","SOLUSD",1740411284833,57.7114738,153.25,153.15,18.77513886]
["bitfinex","SOLUSD",1740411285648,0.03,153.25,153.17,18.77513886]
["bitfinex","SOLUSD",1740411285851,0.03,153.25,153.2,20.0]
["bitfinex","SOLUSD",1740411286146,6.5553,153.25,153.17,18.64964886]
["bitfinex","SOLUSD",1740411286382,0.03,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1740411287350,6.5553,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1740411287684,0.03,153.25,153.14,22.8548]
["bitfinex","SOLUSD",1740411287974,39.5065738,153.24,153.17,20.0]
["bitfinex","SOLUSD",1740411288164,39.5065738,153.24,153.18,18.77513886]
["bitfinex","SOLUSD",1740411288971,39.5065738,153.24,153.18,0.12549]
["bitfinex","SOLUSD",1740411289472,39.5065738,153.24,153.18,18.77513886]
["bitfinex","SOLUSD",1740411289668,46.0323738,153.24,153.18,25.30323886]
["bitfinex","SOLUSD",1740411289880,39.5065738,153.23,153.12,6.5308]
["bitfinex","SOLUSD",1740411290056,39.5065738,153.22,153.12,6.5308]
["bitfinex","SOLUSD",1740411290373,39.5065738,153.21,153.15,20.0]
["bitfinex","SOLUSD",1740411290752,39.5065738,153.21,153.16,0.12549]
["bitfinex","SOLUSD",1740411291478,6.5274,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1740411291953,46.0335738,153.21,153.15,0.12549]
["bitfinex","SOLUSD",1740411292967,46.0335738,153.21,153.12,0.12549]
["bitfinex","SOLUSD",1740411293373,46.0335738,153.21,153.15,18.64964886]
["bitfinex","SOLUSD",1740411293558,46.0335738,153.21,153.14,20.0]
["bitfinex","SOLUSD",1740411293758,39.5065738,153.2,153.12,6.5306]
["bitfinex","SOLUSD",1740411294185,39.5065738,153.2,153.13,18.77513886]
["bitfinex","SOLUSD",1740411294483,39.5065738,153.19,153.08,15.8125]
["bitfinex","SOLUSD",1740411294653,39.5065738,153.18,153.09,18.77513886]
["bitfinex","SOLUSD",1740411295272,40.5137429,153.18,153.09,0.12549]
["bitfinex","SOLUSD",1740411295457,6.5286,153.17,153.08,6.5325]
["bitfinex","SOLUSD",1740411296094,6.5286,153.17,153.11,20.0]
["bitfinex","SOLUSD",1740411296272,39.5065738,153.18,153.12,38.77513886]
["bitfinex","SOLUSD",1740411296472,39.5065738,153.21,153.12,38.77513886]
["bitfinex","SOLUSD",1740411297268,39.5065738,153.24,153.12,39.75423586]
["bitfinex","SOLUSD",1740411297470,39.5065738,153.24,153.17,0.12549]
["bitfinex","SOLUSD",1740411297675,39.5065738,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1740411297990,39.5065738,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1740411298495,47.0396429,153.24,153.14,9.28]
["bitfinex","SOLUSD",1740411298662,46.0324738,153.24,153.15,0.12549]
["bitfinex","SOLUSD",1740411299500,0.05475454,153.29,153.28,20.0]
["bitfinex","SOLUSD",1740411299796,0.05475454,153.29,153.25,25.30013886]
["bitfinex","SOLUSD",1740411299963,0.05475454,153.29,153.26,20.0]
["bitfinex","SOLUSD",1740411300363,0.05475454,153.29,153.27,18.77513886]
["bitfinex","SOLUSD",1740411301100,0.05475454,153.29,153.28,3.23394794]
["bitfinex","SOLUSD",1740411301473,39.5065738,153.35,153.32,0.12549]
["bitfinex","SOLUSD",1740411301669,39.5065738,153.35,153.33,18.64964886]
["bitfinex","SOLUSD",1740411301872,39.5065738,153.35,153.32,20.0]
["bitfinex","SOLUSD",1740411302072,39.5065738,153.35,153.25,16.3127]
["bitfinex","SOLUSD",1740411302386,39.5065738,153.34,153.3,18.77513886]
["bitfinex","SOLUSD",1740411302901,40.5137429,153.33,153.2,9.41091511]
["bitfinex","SOLUSD",1740411303082,39.5065738,153.32,153.22,1.0]
["bitfinex","SOLUSD",1740411303408,39.5065738,153.38,153.29,22.8324]
["bitfinex","SOLUSD",1740411303595,39.5065738,153.38,153.22,6.5265]
["bitfinex","SOLUSD",1740411303596,39.5065738,153.37,153.22,6.5265]
["bitfinex","SOLUSD",1740411303899,0.03,153.39,153.28,18.77513886]
["bitfinex","SOLUSD",1740411304329,0.03,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1740411304670,0.03,153.39,153.38,20.12549]
["bitfinex","SOLUSD",1740411305304,0.03,153.39,153.38,0.12549]
["bitfinex","SOLUSD",1740411305485,0.063,153.4,153.38,6.64519]
["bitfinex","SOLUSD",1740411305707,0.063,153.42,153.41,20.0]
["bitfinex","SOLUSD",1740411305899,0.03,153.46,153.41,20.0]
["bitfinex","SOLUSD",1740411306393,40.5437429,153.45,153.32,6.5223]
["bitfinex","SOLUSD",1740411306597,39.5065738,153.44,153.32,6.5223]
["bitfinex","SOLUSD",1740411306788,12.4494,153.42,153.26,9.28]
["bitfinex","SOLUSD",1740411306981,1.0,153.4,153.27,6.5871]
["bitfinex","SOLUSD",1740411307193,40.5137429,153.39,153.27,2.93470279]
["bitfinex","SOLUSD",1740411307391,47.0332429,153.39,153.28,25.29903886]
["bitfinex","SOLUSD",1740411307897,46.0260738,153.39,153.28,25.29903886]
["bitfinex","SOLUSD",1740411308296,1.0071691,153.38,153.27,0.063]
["bitfinex","SOLUSD",1740411308499,2.0071691,153.38,153.27,0.063]
["bitfinex","SOLUSD",1740411309118,1.0071691,153.38,153.27,0.18849]
["bitfinex","SOLUSD",1740411309322,1.0071691,153.38,153.29,20.0]
["bitfinex","SOLUSD",1740411309520,6.5201,153.37,153.29,20.0]
["bitfinex","SOLUSD",1740411309813,6.5201,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1740411310327,6.5201,153.37,153.28,25.29913886]
["bitfinex","SOLUSD",1740411310623,39.5065738,153.39,153.28,25.29913886]
["bitfinex","SOLUSD",1740411310922,46.0263738,153.38,153.28,25.29913886]
["bitfinex","SOLUSD",1740411311100,40.5137429,153.37,153.27,0.063]
["bitfinex","SOLUSD",1740411311297,40.5137429,153.37,153.27,18.83813886]
["bitfinex","SOLUSD",1740411311500,6.5206,153.36,153.27,18.83813886]
["bitfinex","SOLUSD",1740411311696,39.5065738,153.35,153.27,45.36243886]
["bitfinex","SOLUSD",1740411312109,39.5065738,153.35,153.27,6.71279]
["bitfinex","SOLUSD",1740411312327,39.5065738,153.35,153.27,0.063]
["bitfinex","SOLUSD",1740411312527,39.5065738,153.34,153.27,0.063]
["bitfinex","SOLUSD",1740411312699,41.5137429,153.33,153.27,0.063]
["bitfinex","SOLUSD",1740411312901,12.2367,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740411313226,40.5137429,153.3,153.27,0.063]
["bitfinex","SOLUSD",1740411313533,46.0300738,153.29,153.27,0.0001]
["bitfinex","SOLUSD",1740411313824,39.5065738,153.28,153.17,22.8503]
["bitfinex","SOLUSD",1740411314127,23.8380691,153.3,153.2,20.0]
["bitfinex","SOLUSD",1740411314330,1.0071691,153.29,153.2,20.0]
["bitfinex","SOLUSD",1740411314634,39.5065738,153.28,153.17,6.5286]
["bitfinex","SOLUSD",1740411314920,1.0071691,153.27,153.18,0.12549]
["bitfinex","SOLUSD",1740411315122,39.5065738,153.26,153.16,6.529]
["bitfinex","SOLUSD",1740411315324,41.5137429,153.25,153.14,2.9630561]
["bitfinex","SOLUSD",1740411315506,20.0,153.21,153.11,0.063]
["bitfinex","SOLUSD",1740411315735,74.2590738,153.24,153.08,32.1434]
["bitfinex","SOLUSD",1740411315736,41.5137429,153.23,153.08,32.1434]
["bitfinex","SOLUSD",1740411315919,1.0071691,153.2,153.08,15.8125]
["bitfinex","SOLUSD",1740411316122,2.0071691,153.2,153.08,6.5325]
["bitfinex","SOLUSD",1740411316368,1.0,152.99,152.98,89.18571433]
["bitfinex","SOLUSD",1740411316653,1.0,152.98,152.89,60.20834374]
["bitfinex","SOLUSD",1740411316854,1.0,152.99,152.89,63.13774165]
["bitfinex","SOLUSD",1740411317050,12.9126,153.03,152.95,0.063]
["bitfinex","SOLUSD",1740411317222,1.0,153.05,152.95,0.063]
["bitfinex","SOLUSD",1740411317420,133.0639,153.1,152.98,6.5368]
["bitfinex","SOLUSD",1740411317421,1.0,153.08,152.98,6.5368]
["bitfinex","SOLUSD",1740411317750,1.0,153.14,153.07,18.77513886]
["bitfinex","SOLUSD",1740411317923,1.0,153.17,153.11,18.77513886]
["bitfinex","SOLUSD",1740411318132,1.0,153.2,153.11,18.77513886]
["bitfinex","SOLUSD",1740411318326,1.0,153.17,153.11,18.77513886]
["bitfinex","SOLUSD",1740411318531,1.0,153.15,153.1,3.22181279]
["bitfinex","SOLUSD",1740411318729,1.0,153.14,153.1,3.22181279]
["bitfinex","SOLUSD",1740411319032,1.0,153.15,153.11,18.77513886]
["bitfinex","SOLUSD",1740411319235,1.0,153.1,153.05,120.76]
["bitfinex","SOLUSD",1740411319532,1.0,153.07,153.03,3.24078002]
["bitfinex","SOLUSD",1740411319734,1.0,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1740411319935,1.0,153.06,153.0,15.8158]
["bitfinex","SOLUSD",1740411320450,1.0,153.07,153.01,18.77513886]
["bitfinex","SOLUSD",1740411320638,1.0,153.1,153.05,0.12549]
["bitfinex","SOLUSD",1740411321030,1.0,153.1,153.02,0.12549]
["bitfinex","SOLUSD",1740411321249,1.0,153.12,153.05,18.77513886]
["bitfinex","SOLUSD",1740411321444,1.0,153.14,153.09,25.30673886]
["bitfinex","SOLUSD",1740411321655,1.0,153.13,153.09,20.12549]
["bitfinex","SOLUSD",1740411322037,1.0,153.11,153.06,15.8132]
["bitfinex","SOLUSD",1740411322241,1.0,153.14,153.07,18.77513886]
["bitfinex","SOLUSD",1740411322450,1.0,153.12,153.07,18.77513886]
["bitfinex","SOLUSD",1740411322748,1.0,153.1,153.05,3.32547555]
["bitfinex","SOLUSD",1740411322951,1.0,153.12,153.05,3.32547555]
["bitfinex","SOLUSD",1740411323154,1.0,153.13,153.09,0.12549]
["bitfinex","SOLUSD",1740411323470,1.0,153.11,153.08,20.0]
["bitfinex","SOLUSD",1740411323675,1.0,153.1,153.05,9.50897555]
["bitfinex","SOLUSD",1740411323971,1.0,153.09,153.06,0.12549]
["bitfinex","SOLUSD",1740411324262,1.0,153.07,152.97,22.8802]
["bitfinex","SOLUSD",1740411324439,1.0,153.07,152.99,9.28]
["bitfinex","SOLUSD",1740411324635,1.0,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1740411324940,1.0,153.1,153.06,20.0]
["bitfinex","SOLUSD",1740411325138,1.0,153.08,153.0,9.28]
["bitfinex","SOLUSD",1740411325563,1.0,153.08,153.03,26.5344]
["bitfinex","SOLUSD",1740411325770,1.0,153.08,152.99,16.3401]
["bitfinex","SOLUSD",1740411325952,1.0,153.08,153.0,15.8159]
["bitfinex","SOLUSD",1740411326143,1.0,153.09,153.01,18.77513886]
["bitfinex","SOLUSD",1740411326470,1.0,153.1,153.05,18.77513886]
["bitfinex","SOLUSD",1740411327041,1.0,153.11,153.05,18.77513886]
["bitfinex","SOLUSD",1740411327568,1.0,153.14,153.1,0.12549]
["bitfinex","SOLUSD",1740411327860,39.5065738,153.16,153.1,0.12549]
["bitfinex","SOLUSD",1740411327861,1.0,153.15,153.1,0.12549]
["bitfinex","SOLUSD",1740411328241,1.0,153.15,153.09,0.12549]
["bitfinex","SOLUSD",1740411328577,1.0,153.17,153.12,18.77513886]
["bitfinex","SOLUSD",1740411328878,6.5272,153.21,153.11,20.0]
["bitfinex","SOLUSD",1740411328879,1.0,153.21,153.17,0.12549]
["bitfinex","SOLUSD",1740411329372,1.0,153.23,153.18,18.64964886]
["bitfinex","SOLUSD",1740411329869,0.03,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1740411330243,1.03,153.23,153.2,0.12549]
["bitfinex","SOLUSD",1740411330438,1.0,153.2,153.14,9.28]
["bitfinex","SOLUSD",1740411330689,1.0,153.17,153.14,9.28]
["bitfinex","SOLUSD",1740411330897,1.0,153.16,153.13,120.84]
["bitfinex","SOLUSD",1740411331071,1.0,153.15,153.13,120.84]
["bitfinex","SOLUSD",1740411331276,1.0,153.21,153.17,38.77513886]
["bitfinex","SOLUSD",1740411331584,1.03,153.23,153.17,38.77513886]
["bitfinex","SOLUSD",1740411331894,1.03,153.23,153.19,0.12549]
["bitfinex","SOLUSD",1740411332087,1.03,153.23,153.19,18.77513886]
["bitfinex","SOLUSD",1740411332593,1.0,153.22,153.19,18.77513886]
["bitfinex","SOLUSD",1740411332795,1.03,153.23,153.19,18.77513886]
["bitfinex","SOLUSD",1740411333275,0.03,153.23,153.22,38.77513886]
["bitfinex","SOLUSD",1740411333890,0.03,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1740411334078,1.0,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1740411334772,1.0,153.18,153.14,3.32995554]
["bitfinex","SOLUSD",1740411334962,1.0,153.19,153.14,3.32995554]
["bitfinex","SOLUSD",1740411335168,1.0,153.2,153.17,18.77513886]
["bitfinex","SOLUSD",1740411335462,1.0,153.17,153.14,3.32995554]
["bitfinex","SOLUSD",1740411335664,1.0,153.17,153.15,18.77513886]
["bitfinex","SOLUSD",1740411335879,1.0,153.17,153.13,127.3703]
["bitfinex","SOLUSD",1740411336302,1.0,153.17,153.14,18.77513886]
["bitfinex","SOLUSD",1740411336481,39.5065738,153.22,153.14,18.77513886]
["bitfinex","SOLUSD",1740411336482,1.0,153.2,153.14,18.77513886]
["bitfinex","SOLUSD",1740411336685,1.0,153.18,153.14,18.77513886]
["bitfinex","SOLUSD",1740411337002,1.0,153.2,153.14,18.77513886]
["bitfinex","SOLUSD",1740411337164,1.0,153.21,153.18,0.12549]
["bitfinex","SOLUSD",1740411337669,1.0,153.21,153.18,20.12549]
["bitfinex","SOLUSD",1740411337883,1.0,153.21,153.2,0.12549]
["bitfinex","SOLUSD",1740411339700,1.0,153.21,153.18,20.0]
["bitfinex","SOLUSD",1740411339902,1.0,153.21,153.19,0.12549]
["bitfinex","SOLUSD",1740411340409,1.0,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1740411340578,1.0,153.16,153.13,120.84]
["bitfinex","SOLUSD",1740411340791,7.5337691,153.22,153.13,120.84]
["bitfinex","SOLUSD",1740411340792,1.0,153.15,153.13,120.84]
["bitfinex","SOLUSD",1740411341204,1.0,153.16,153.14,18.77513886]
["bitfinex","SOLUSD",1740411341786,1.0,153.17,153.14,18.77513886]
["bitfinex","SOLUSD",1740411342123,1.0,153.16,153.14,18.77513886]
["bitfinex","SOLUSD",1740411342421,1.0,153.16,153.14,25.30473886]
["bitfinex","SOLUSD",1740411342635,1.0,153.17,153.14,25.30473886]
["bitfinex","SOLUSD",1740411342784,1.0,153.22,153.18,18.77513886]
["bitfinex","SOLUSD",1740411342989,1.0,153.21,153.17,18.77513886]
["bitfinex","SOLUSD",1740411343407,1.0,153.22,153.17,18.77513886]
["bitfinex","SOLUSD",1740411343792,1.0,153.17,153.16,9.28]
["bitfinex","SOLUSD",1740411343993,1.0,153.16,153.13,120.84]
["bitfinex","SOLUSD",1740411344317,1.0,153.17,153.13,127.3702]
["bitfinex","SOLUSD",1740411344520,1.0,153.15,153.13,127.3702]
["bitfinex","SOLUSD",1740411344693,1.0,153.15,153.14,0.12549]
["bitfinex","SOLUSD",1740411345091,1.0,153.15,153.13,120.84]
["bitfinex","SOLUSD",1740411345297,1.0,153.13,153.09,6.5321]
["bitfinex","SOLUSD",1740411345596,1.0,153.13,153.1,18.77513886]
["bitfinex","SOLUSD",1740411346114,1.0,153.08,153.06,3.29780276]
["bitfinex","SOLUSD",1740411346330,39.5065738,153.13,153.03,6.5346]
["bitfinex","SOLUSD",1740411346331,1.0,153.1,153.03,6.5346]
["bitfinex","SOLUSD",1740411346497,1.0,153.1,153.06,20.0]
["bitfinex","SOLUSD",1740411346700,1.0,153.09,153.07,0.12549]
["bitfinex","SOLUSD",1740411346924,1.0,153.09,153.07,18.77513886]
["bitfinex","SOLUSD",1740411347123,1.0071691,153.17,153.07,18.77513886]
["bitfinex","SOLUSD",1740411347124,1.0,153.12,153.07,0.12549]
["bitfinex","SOLUSD",1740411347434,1.0,153.1,153.06,20.0]
["bitfinex","SOLUSD",1740411347730,1.0,153.09,153.06,20.0]
["bitfinex","SOLUSD",1740411348242,1.0,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1740411348533,1.0,153.05,153.02,127.335]
["bitfinex","SOLUSD",1740411348700,1.0,153.06,153.03,18.77513886]
["bitfinex","SOLUSD",1740411348900,1.0,153.05,153.03,18.77513886]
["bitfinex","SOLUSD",1740411349135,1.0,153.07,153.03,18.77513886]
["bitfinex","SOLUSD",1740411349470,1.0,153.11,153.07,18.77513886]
["bitfinex","SOLUSD",1740411349623,1.0,153.12,153.07,18.77513886]
["bitfinex","SOLUSD",1740411349828,1.0,153.21,153.07,18.77513886]
["bitfinex","SOLUSD",1740411349829,1.0,153.16,153.11,18.77513886]
["bitfinex","SOLUSD",1740411350138,1.0,153.14,153.11,18.64964886]
["bitfinex","SOLUSD",1740411350436,1.0,153.15,153.1,35.8116]
["bitfinex","SOLUSD",1740411350638,1.0,153.19,153.11,18.64964886]
["bitfinex","SOLUSD",1740411350804,1.0,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1740411351231,1.0,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1740411351736,40.5065738,153.22,153.15,18.64964886]
["bitfinex","SOLUSD",1740411352110,0.03,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1740411352314,0.03,153.23,153.21,18.64964886]
["bitfinex","SOLUSD",1740411353841,1.03,153.23,153.18,19.11300669]
["bitfinex","SOLUSD",1740411354005,1.0,153.22,153.18,19.11300669]
["bitfinex","SOLUSD",1740411354204,1.0,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1740411354408,1.0,153.22,153.18,32.58520669]
["bitfinex","SOLUSD",1740411354818,1.0,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1740411355018,1.0,153.21,153.19,18.64964886]
["bitfinex","SOLUSD",1740411355216,1.0,153.2,153.15,120.84]
["bitfinex","SOLUSD",1740411355419,1.0,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1740411356431,1.0,153.19,153.16,25.17874886]
["bitfinex","SOLUSD",1740411356845,1.0,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1740411357146,1.0,153.2,153.16,25.17864886]
["bitfinex","SOLUSD",1740411357521,1.03,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1740411357844,0.03,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1740411358042,0.03,153.23,153.22,38.64964886]
["bitfinex","SOLUSD",1740411358226,0.03,153.23,153.22,20.0]
["bitfinex","SOLUSD",1740411358430,0.03,153.23,153.22,26.5265]
["bitfinex","SOLUSD",1740411358921,0.03,153.23,153.22,45.17614886]
["bitfinex","SOLUSD",1740411359543,0.03,153.23,153.22,54.43614886]
["bitfinex","SOLUSD",1740411360127,0.03,153.23,153.22,38.64964886]
["bitfinex","SOLUSD",1740411360334,0.03,153.23,153.15,80.7]
["bitfinex","SOLUSD",1740411360335,1.0,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1740411360716,1.0,153.19,153.17,20.0]
["bitfinex","SOLUSD",1740411361232,1.0,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1740411361542,1.0,153.1,153.04,80.7]
["bitfinex","SOLUSD",1740411361749,1.0,153.1,153.05,3.82019512]
["bitfinex","SOLUSD",1740411361927,1.0,153.12,153.05,0.063]
["bitfinex","SOLUSD",1740411362133,40.5065738,153.14,153.06,6.5333]
["bitfinex","SOLUSD",1740411362318,1.0,153.18,153.09,18.64964886]
["bitfinex","SOLUSD",1740411362523,1.0,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1740411364327,1.0,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1740411364632,1.0,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1740411365148,1.0,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1740411365315,1.0,153.1,153.05,6.5967]
["bitfinex","SOLUSD",1740411365521,1.0,153.11,153.08,20.0]
["bitfinex","SOLUSD",1740411365737,1.0,153.11,153.09,18.64964886]
["bitfinex","SOLUSD",1740411365939,1.0,153.1,153.08,20.0]
["bitfinex","SOLUSD",1740411366446,1.0,153.08,153.05,0.063]
["bitfinex","SOLUSD",1740411366746,1.0,153.07,153.05,0.063]
["bitfinex","SOLUSD",1740411367129,1.0,153.06,153.05,0.063]
["bitfinex","SOLUSD",1740411367336,1.0,153.0,152.97,0.063]
["bitfinex","SOLUSD",1740411367536,1.0,152.98,152.97,0.063]
["bitfinex","SOLUSD",1740411368027,1.0,152.97,152.95,0.01125712]
["bitfinex","SOLUSD",1740411368252,1.0,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1740411368551,1.0,152.94,152.89,127.4032]
["bitfinex","SOLUSD",1740411368727,1.0,152.92,152.89,120.863]
["bitfinex","SOLUSD",1740411368930,1.0,152.9,152.89,0.063]
["bitfinex","SOLUSD",1740411369137,82.6,152.9,152.89,0.063]
["bitfinex","SOLUSD",1740411369658,1.0,152.91,152.89,0.063]
["bitfinex","SOLUSD",1740411369854,1.0,152.92,152.89,0.063]
["bitfinex","SOLUSD",1740411370149,1.0,152.93,152.89,6.6036]
["bitfinex","SOLUSD",1740411370947,1.0,152.92,152.89,6.6036]
["bitfinex","SOLUSD",1740411371148,1.0,152.93,152.89,6.6036]
["bitfinex","SOLUSD",1740411371331,1.0,152.92,152.89,6.6036]
["bitfinex","SOLUSD",1740411371655,81.6,152.94,152.89,0.063]
["bitfinex","SOLUSD",1740411371656,1.0,152.94,152.89,0.063]
["bitfinex","SOLUSD",1740411371970,1.0,152.92,152.89,0.063]
["bitfinex","SOLUSD",1740411372156,1.0,152.94,152.89,0.063]
["bitfinex","SOLUSD",1740411372452,1.0,152.95,152.89,0.063]
["bitfinex","SOLUSD",1740411372750,81.6,152.97,152.94,20.0]
["bitfinex","SOLUSD",1740411372951,1.0,153.0,152.94,20.0]
["bitfinex","SOLUSD",1740411373151,1.0,152.98,152.94,20.0]
["bitfinex","SOLUSD",1740411373324,1.0,152.9,152.89,0.063]
["bitfinex","SOLUSD",1740411375627,7.5402,152.9,152.89,0.063]
["bitfinex","SOLUSD",1740411376362,1.0,152.9,152.89,0.063]
["bitfinex","SOLUSD",1740411377940,7.5402,152.9,152.89,0.063]
["bitfinex","SOLUSD",1740411378363,1.0,152.88,152.87,0.063]
["bitfinex","SOLUSD",1740411378669,2.0071691,152.88,152.87,0.063]
["bitfinex","SOLUSD",1740411379330,1.0,152.86,152.85,0.063]
["bitfinex","SOLUSD",1740411379531,1.0,152.83,152.75,6.5465]
["bitfinex","SOLUSD",1740411380736,1.0,152.83,152.76,18.64964886]
["bitfinex","SOLUSD",1740411381472,1.0,152.83,152.78,18.64964886]
["bitfinex","SOLUSD",1740411382654,1.0,152.83,152.79,25.19454886]
["bitfinex","SOLUSD",1740411382958,1.0,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1740411383748,1.0,152.83,152.75,35.01564886]
["bitfinex","SOLUSD",1740411383951,7.5432,152.83,152.73,121.023]
["bitfinex","SOLUSD",1740411384654,9.5503691,152.83,152.73,121.023]
["bitfinex","SOLUSD",1740411384853,1.0,152.81,152.73,0.063]
["bitfinex","SOLUSD",1740411385056,23.0071691,152.81,152.73,0.063]
["bitfinex","SOLUSD",1740411385256,1.0,152.81,152.74,6.547]
["bitfinex","SOLUSD",1740411385654,1.0,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1740411386867,1.0,152.81,152.75,6.5463]
["bitfinex","SOLUSD",1740411387041,1.0,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1740411387549,1.0,152.82,152.76,18.64964886]
["bitfinex","SOLUSD",1740411388568,1.0,152.83,152.78,38.64964886]
["bitfinex","SOLUSD",1740411388867,1.0,152.82,152.78,38.64964886]
["bitfinex","SOLUSD",1740411389069,1.0,152.83,152.78,38.64964886]
["bitfinex","SOLUSD",1740411389268,1.0,152.82,152.78,38.64964886]
["bitfinex","SOLUSD",1740411389464,1.0,152.81,152.74,9.28]
["bitfinex","SOLUSD",1740411390076,1.0,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1740411390572,1.0,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1740411390751,1.0,152.83,152.79,18.64964886]
["bitfinex","SOLUSD",1740411390952,1.0,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1740411391753,1.0,152.85,152.79,18.64964886]
["bitfinex","SOLUSD",1740411392076,1.0,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1740411392257,1.0,152.88,152.82,18.64964886]
["bitfinex","SOLUSD",1740411392876,1.0,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1740411393250,1.0,152.88,152.82,18.64964886]
["bitfinex","SOLUSD",1740411393450,1.0,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1740411393652,0.063,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1740411394262,1.0,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1740411395184,1.0,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1740411395475,1.0,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1740411395681,1.0,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1740411396268,1.0,152.84,152.8,0.063]
["bitfinex","SOLUSD",1740411396469,1.0,152.83,152.8,0.063]
["bitfinex","SOLUSD",1740411396979,1.0,152.87,152.8,18.71264886]
["bitfinex","SOLUSD",1740411397154,1.0,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1740411397356,1.0,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1740411397575,1.0,152.89,152.84,18.64964886]
["bitfinex","SOLUSD",1740411397777,1.063,152.9,152.84,18.64964886]
["bitfinex","SOLUSD",1740411397983,0.063,152.9,152.87,20.0]
["bitfinex","SOLUSD",1740411398159,1.0,152.89,152.87,20.0]
["bitfinex","SOLUSD",1740411398367,1.0,152.87,152.8,20.063]
["bitfinex","SOLUSD",1740411398659,1.0,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1740411398873,1.0,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1740411399086,1.0,152.86,152.84,20.0]
["bitfinex","SOLUSD",1740411399285,1.0,152.86,152.8,20.063]
["bitfinex","SOLUSD",1740411399592,82.6,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1740411400191,1.0,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1740411400892,1.0,152.83,152.8,0.063]
["bitfinex","SOLUSD",1740411401393,1.0,152.84,152.8,0.063]
["bitfinex","SOLUSD",1740411401569,1.0,152.82,152.8,0.063]
["bitfinex","SOLUSD",1740411401761,1.0,152.81,152.8,0.063]
["bitfinex","SOLUSD",1740411402289,1.0,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1740411402687,1.0,152.85,152.84,20.0]
["bitfinex","SOLUSD",1740411402862,1.0,152.85,152.84,38.64964886]
["bitfinex","SOLUSD",1740411403190,1.0,152.85,152.84,20.0]
["bitfinex","SOLUSD",1740411403881,1.0,152.88,152.84,38.64964886]
["bitfinex","SOLUSD",1740411404083,1.0,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1740411404291,1.063,152.9,152.85,20.0]
["bitfinex","SOLUSD",1740411404491,1.063,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1740411404666,0.063,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1740411404863,1.063,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1740411405268,1.0,152.89,152.85,20.0]
["bitfinex","SOLUSD",1740411405481,1.0,152.87,152.85,20.0]
["bitfinex","SOLUSD",1740411405695,1.0,152.87,152.86,20.0]
["bitfinex","SOLUSD",1740411405921,1.0,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1740411406118,1.0,152.86,152.85,20.0]
["bitfinex","SOLUSD",1740411406292,0.063,152.9,152.85,20.0]
["bitfinex","SOLUSD",1740411406615,1.063,152.9,152.85,20.0]
["bitfinex","SOLUSD",1740411406813,1.063,152.9,152.89,20.0]
["bitfinex","SOLUSD",1740411407215,0.063,152.9,152.89,20.0]
["bitfinex","SOLUSD",1740411407687,0.063,152.9,152.89,38.64964886]
["bitfinex","SOLUSD",1740411407894,0.063,152.9,152.84,20.0]
["bitfinex","SOLUSD",1740411408411,0.063,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1740411409019,0.063,152.9,152.89,20.0]
["bitfinex","SOLUSD",1740411409193,0.063,152.9,152.88,9.26]
["bitfinex","SOLUSD",1740411409388,0.063,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1740411410093,1.0,152.89,152.81,9.26]
["bitfinex","SOLUSD",1740411410310,1.0,152.89,152.84,20.0]
["bitfinex","SOLUSD",1740411410510,0.063,152.9,152.84,20.0]
["bitfinex","SOLUSD",1740411411003,0.063,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1740411411509,0.063,152.9,152.89,38.64964886]
["bitfinex","SOLUSD",1740411411715,1.0,152.94,152.91,20.0]
["bitfinex","SOLUSD",1740411411917,1.0,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1740411412317,1.0,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1740411412503,1.0,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1740411412705,82.6,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1740411412908,1.0,152.99,152.95,20.0]
["bitfinex","SOLUSD",1740411413110,1.0,152.97,152.95,20.0]
["bitfinex","SOLUSD",1740411413819,1.0,152.98,152.95,20.0]
["bitfinex","SOLUSD",1740411414801,1.0,152.97,152.95,20.0]
["bitfinex","SOLUSD",1740411415009,1.0,152.99,152.95,20.0]
["bitfinex","SOLUSD",1740411415202,1.0,152.97,152.95,20.0]
["bitfinex","SOLUSD",1740411415623,1.0,152.99,152.95,20.0]
["bitfinex","SOLUSD",1740411415921,1.0,152.98,152.95,20.0]
["bitfinex","SOLUSD",1740411416100,1.0,152.97,152.95,20.0]
["bitfinex","SOLUSD",1740411416714,1.0,152.96,152.95,20.0]
["bitfinex","SOLUSD",1740411417221,1.0,152.99,152.95,20.0]
["bitfinex","SOLUSD",1740411417424,1.0,152.96,152.95,20.0]
["bitfinex","SOLUSD",1740411418006,1.0,152.92,152.88,121.02]
["bitfinex","SOLUSD",1740411418426,1.0,152.94,152.91,20.0]
["bitfinex","SOLUSD",1740411418725,1.0,152.95,152.88,121.02]
["bitfinex","SOLUSD",1740411418931,1.0,152.95,152.89,18.64964886]
["bitfinex","SOLUSD",1740411419220,1.0,152.96,152.89,18.64964886]
["bitfinex","SOLUSD",1740411419728,1.0,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1740411420030,1.0,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1740411420241,1.0,153.01,152.95,20.0]
["bitfinex","SOLUSD",1740411420538,7.0565,153.03,153.0,20.0]
["bitfinex","SOLUSD",1740411420539,0.063,153.03,153.0,20.0]
["bitfinex","SOLUSD",1740411421126,0.063,153.03,152.97,18.64964886]
["bitfinex","SOLUSD",1740411421127,1.0,153.0,152.93,134.5591]
["bitfinex","SOLUSD",1740411421324,1.0,153.01,152.93,16.8591]
["bitfinex","SOLUSD",1740411421527,0.063,153.03,152.97,18.64964886]
["bitfinex","SOLUSD",1740411421734,0.063,153.03,152.96,20.0]
["bitfinex","SOLUSD",1740411421735,0.063,153.03,153.01,18.64964886]
["bitfinex","SOLUSD",1740411422034,0.063,153.06,153.01,27.90964886]
["bitfinex","SOLUSD",1740411422332,0.063,153.06,152.96,1.862]
["bitfinex","SOLUSD",1740411422333,1.0,153.02,152.96,1.862]
["bitfinex","SOLUSD",1740411422532,1.0,153.01,152.93,16.8591]
["bitfinex","SOLUSD",1740411422734,1.0,153.03,152.94,0.98033389]
["bitfinex","SOLUSD",1740411422913,1.0,152.97,152.9,1.7596]
["bitfinex","SOLUSD",1740411423227,1.0,152.96,152.91,20.0]
["bitfinex","SOLUSD",1740411423433,1.0,152.94,152.91,20.0]
["bitfinex","SOLUSD",1740411423638,1.0,152.94,152.88,121.02]
["bitfinex","SOLUSD",1740411423808,1.0,152.91,152.88,121.02]
["bitfinex","SOLUSD",1740411424516,1.0,152.91,152.9,20.0]
["bitfinex","SOLUSD",1740411425137,1.0,152.92,152.9,20.0]
["bitfinex","SOLUSD",1740411425439,1.0,152.94,152.89,18.64964886]
["bitfinex","SOLUSD",1740411425617,1.0,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1740411425931,1.0,152.98,152.93,18.64964886]
["bitfinex","SOLUSD",1740411426138,1.0,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1740411426440,1.0,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1740411426631,1.0,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1740411426938,1.0,152.99,152.96,20.0]
["bitfinex","SOLUSD",1740411427134,1.0,153.02,152.97,18.64964886]
["bitfinex","SOLUSD",1740411428034,1.0,153.0,152.99,20.0]
["bitfinex","SOLUSD",1740411428237,1.063,153.03,152.97,20.0]
["bitfinex","SOLUSD",1740411428429,1.0,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1740411428619,1.0,152.96,152.9,19.641015]
["bitfinex","SOLUSD",1740411428817,1.0,152.96,152.71,32.57723312]
["bitfinex","SOLUSD",1740411428818,1.0,152.9,152.77,205.7483]
["bitfinex","SOLUSD",1740411429017,1.0,152.88,152.78,9.26]
["bitfinex","SOLUSD",1740411429217,81.6,152.94,152.78,9.26]
["bitfinex","SOLUSD",1740411429218,1.0,152.87,152.78,9.26]
["bitfinex","SOLUSD",1740411429441,1.0,152.87,152.82,20.0]
["bitfinex","SOLUSD",1740411429628,1.0,152.88,152.82,20.0]
["bitfinex","SOLUSD",1740411429934,1.0,152.89,152.82,20.0]
["bitfinex","SOLUSD",1740411430116,1.0,152.89,152.81,0.03]
["bitfinex","SOLUSD",1740411430631,1.0,152.89,152.81,18.67964886]
["bitfinex","SOLUSD",1740411430835,1.0,152.86,152.82,1.0110531]
["bitfinex","SOLUSD",1740411431050,1.0,152.95,152.82,1.0110531]
["bitfinex","SOLUSD",1740411431051,1.0,152.89,152.82,1.01135496]
["bitfinex","SOLUSD",1740411431252,1.0,152.9,152.87,20.0]
["bitfinex","SOLUSD",1740411431544,1.0,152.89,152.87,20.0]
["bitfinex","SOLUSD",1740411431945,1.0,152.89,152.88,18.64964886]
["bitfinex","SOLUSD",1740411432153,1.0,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1740411432330,1.0,152.91,152.9,20.0]
["bitfinex","SOLUSD",1740411432523,10.24,152.99,152.9,38.64964886]
["bitfinex","SOLUSD",1740411432524,1.0,152.92,152.9,38.64964886]
["bitfinex","SOLUSD",1740411432857,1.0,152.94,152.9,38.64964886]
["bitfinex","SOLUSD",1740411433022,1.0,152.95,152.91,20.0]
["bitfinex","SOLUSD",1740411433216,1.0,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1740411433527,1.0,152.94,152.91,20.0]
["bitfinex","SOLUSD",1740411433735,1.0,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1740411433946,1.0,152.93,152.86,0.98057612]
["bitfinex","SOLUSD",1740411434118,1.0,152.96,152.89,1.0]
["bitfinex","SOLUSD",1740411434319,1.0,152.96,152.95,20.0]
["bitfinex","SOLUSD",1740411434630,0.063,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1740411436050,0.063,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1740411436250,0.063,153.03,152.99,20.0]
["bitfinex","SOLUSD",1740411436733,0.063,153.03,153.01,20.0]
["bitfinex","SOLUSD",1740411436936,0.063,153.03,153.02,18.64964886]
["bitfinex","SOLUSD",1740411439339,0.063,153.12,153.05,38.64964886]
["bitfinex","SOLUSD",1740411440119,0.063,153.12,153.06,18.64964886]
["bitfinex","SOLUSD",1740411440747,0.063,153.12,153.09,20.0]
["bitfinex","SOLUSD",1740411440949,0.063,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1740411441417,0.063,153.12,153.09,20.0]
["bitfinex","SOLUSD",1740411441819,0.063,153.12,152.99,9.24]
["bitfinex","SOLUSD",1740411442050,0.063,153.12,153.02,20.0]
["bitfinex","SOLUSD",1740411442246,0.063,153.12,153.01,18.64964886]
["bitfinex","SOLUSD",1740411442550,1.063,153.12,152.99,12.68529461]
["bitfinex","SOLUSD",1740411442724,0.063,153.12,153.04,18.64964886]
["bitfinex","SOLUSD",1740411443063,0.063,153.12,152.99,12.68529461]
["bitfinex","SOLUSD",1740411443366,1.063,153.12,152.99,12.68529461]
["bitfinex","SOLUSD",1740411443543,0.063,153.12,152.99,3.44529461]
["bitfinex","SOLUSD",1740411443744,0.063,153.12,153.02,20.0]
["bitfinex","SOLUSD",1740411443954,0.063,153.12,153.03,18.64964886]
["bitfinex","SOLUSD",1740411444349,1.063,153.12,153.02,20.0]
["bitfinex","SOLUSD",1740411444543,2.063,153.12,153.02,20.0]
["bitfinex","SOLUSD",1740411444751,2.0,153.1,152.98,117.7]
["bitfinex","SOLUSD",1740411444939,82.6071691,153.09,152.97,120.96]
["bitfinex","SOLUSD",1740411445268,1.0,153.08,152.98,18.64964886]
["bitfinex","SOLUSD",1740411445641,83.6,153.09,152.98,18.64964886]
["bitfinex","SOLUSD",1740411446038,81.6,153.09,153.02,18.64964886]
["bitfinex","SOLUSD",1740411446372,81.6,153.08,153.02,18.64964886]
["bitfinex","SOLUSD",1740411447340,81.6,153.08,152.97,120.96]
["bitfinex","SOLUSD",1740411447540,83.6071691,153.07,152.97,120.96]
["bitfinex","SOLUSD",1740411447742,1.0,153.03,152.96,0.03]
["bitfinex","SOLUSD",1740411447963,81.6,153.02,152.96,0.03]
["bitfinex","SOLUSD",1740411448667,89.9103691,153.01,152.96,0.03]
["bitfinex","SOLUSD",1740411448967,1.0,153.0,152.96,0.03]
["bitfinex","SOLUSD",1740411449344,88.9103691,153.01,152.96,0.03]
["bitfinex","SOLUSD",1740411449545,87.9032,153.01,152.96,0.03]
["bitfinex","SOLUSD",1740411449945,81.6,153.05,152.98,20.0]
["bitfinex","SOLUSD",1740411450144,81.6,153.05,152.99,18.64964886]
["bitfinex","SOLUSD",1740411450374,81.6,153.05,152.96,0.03]
["bitfinex","SOLUSD",1740411450864,6.6843,153.08,153.01,18.64964886]
["bitfinex","SOLUSD",1740411451368,0.03,153.09,153.01,18.64964886]
["bitfinex","SOLUSD",1740411451744,0.03,153.09,153.03,18.64964886]
["bitfinex","SOLUSD",1740411452365,0.03,153.09,153.0,26.5357]
["bitfinex","SOLUSD",1740411452953,0.03,153.09,153.01,18.64964886]
["bitfinex","SOLUSD",1740411453162,0.03,153.09,153.0,26.5357]
["bitfinex","SOLUSD",1740411454262,0.03,153.09,153.01,25.18504886]
["bitfinex","SOLUSD",1740411454650,0.03,153.09,153.01,41.52384886]
["bitfinex","SOLUSD",1740411456143,0.03,153.09,153.01,122.22384886]
["bitfinex","SOLUSD",1740411456955,0.03,153.09,153.01,105.88504886]
["bitfinex","SOLUSD",1740411457570,81.6,153.08,152.98,16.3412]
["bitfinex","SOLUSD",1740411457770,81.6,153.08,152.97,6.5372]
["bitfinex","SOLUSD",1740411457969,81.6,153.07,152.97,6.5372]
["bitfinex","SOLUSD",1740411458152,6.5333,153.06,152.98,20.0]
["bitfinex","SOLUSD",1740411458674,6.5333,153.06,152.99,18.64964886]
["bitfinex","SOLUSD",1740411459175,81.6,153.07,152.99,18.64964886]
["bitfinex","SOLUSD",1740411459350,88.1332,153.07,152.99,18.64964886]
["bitfinex","SOLUSD",1740411459950,88.1332,153.07,152.96,0.03]
["bitfinex","SOLUSD",1740411460151,88.1332,153.07,152.96,18.67964886]
["bitfinex","SOLUSD",1740411460471,88.1332,153.07,152.99,20.0]
["bitfinex","SOLUSD",1740411461957,81.6,153.07,153.0,18.64964886]
["bitfinex","SOLUSD",1740411462460,81.6,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1740411462681,0.03,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1740411462978,0.03,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1740411465175,0.03,153.09,153.04,34.98494886]
["bitfinex","SOLUSD",1740411465370,0.03,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1740411466077,0.03,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1740411466271,0.03,153.09,153.04,25.18374886]
["bitfinex","SOLUSD",1740411466451,0.03,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1740411466865,0.03,153.09,153.08,38.64964886]
["bitfinex","SOLUSD",1740411467256,0.03,153.09,153.08,45.18214886]
["bitfinex","SOLUSD",1740411467580,0.063,153.12,153.11,20.0]
["bitfinex","SOLUSD",1740411467881,6.5249,153.18,153.11,20.0]
["bitfinex","SOLUSD",1740411468053,81.63,153.19,153.12,18.64964886]
["bitfinex","SOLUSD",1740411468249,88.1578,153.19,153.11,20.0]
["bitfinex","SOLUSD",1740411468774,81.63,153.19,153.12,18.64964886]
["bitfinex","SOLUSD",1740411469164,81.63,153.19,153.11,20.0]
["bitfinex","SOLUSD",1740411469472,88.1579,153.19,153.12,6.5308]
["bitfinex","SOLUSD",1740411470649,81.63,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1740411470884,0.03,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1740411471174,0.03,153.19,153.12,22.8578]
["bitfinex","SOLUSD",1740411471175,0.03,153.19,153.17,18.64964886]
["bitfinex","SOLUSD",1740411471379,0.03,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1740411471565,0.03,153.19,153.18,18.64964886]
["bitfinex","SOLUSD",1740411471886,0.03,153.23,153.21,38.64964886]
["bitfinex","SOLUSD",1740411472076,0.03,153.23,153.22,18.64964886]
["bitfinex","SOLUSD",1740411472654,0.03,153.23,153.22,25.17614886]
["bitfinex","SOLUSD",1740411473273,0.03,153.23,153.22,28.43689046]
["bitfinex","SOLUSD",1740411473677,0.03,153.23,153.22,9.7872416]
["bitfinex","SOLUSD",1740411474481,0.03,153.23,153.22,28.43689046]
["bitfinex","SOLUSD",1740411475078,0.03,153.23,153.22,9.7872416]
["bitfinex","SOLUSD",1740411475284,0.03,153.23,153.22,28.43689046]
["bitfinex","SOLUSD",1740411476959,0.03,153.25,153.24,20.0]
["bitfinex","SOLUSD",1740411477697,0.03,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1740411478184,0.03,153.25,153.24,38.64964886]
["bitfinex","SOLUSD",1740411478569,0.03,153.31,153.28,38.64964886]
["bitfinex","SOLUSD",1740411478776,0.03,153.31,153.28,45.17364886]
["bitfinex","SOLUSD",1740411479188,0.03,153.31,153.28,42.834]
["bitfinex","SOLUSD",1740411479485,0.03,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1740411479675,6.1245,153.4,153.33,18.64964886]
["bitfinex","SOLUSD",1740411480262,6.1245,153.4,153.31,20.0]
["bitfinex","SOLUSD",1740411480689,81.6,153.41,153.34,26.5214]
["bitfinex","SOLUSD",1740411481096,88.1185,153.41,153.29,25.5281]
["bitfinex","SOLUSD",1740411481408,83.6071691,153.4,153.27,6.5244]
["bitfinex","SOLUSD",1740411481586,2.0071691,153.39,153.27,6.5244]
["bitfinex","SOLUSD",1740411481893,1.0,153.38,153.27,6.5244]
["bitfinex","SOLUSD",1740411482073,1.0071691,153.37,153.27,6.5244]
["bitfinex","SOLUSD",1740411482269,2.0071691,153.39,153.27,6.5244]
["bitfinex","SOLUSD",1740411482482,1.0,153.38,153.27,6.5244]
["bitfinex","SOLUSD",1740411482685,88.1214,153.34,153.26,25.17434886]
["bitfinex","SOLUSD",1740411483293,81.6,153.33,153.24,15.7453]
["bitfinex","SOLUSD",1740411483471,81.6,153.32,153.2,95.78281891]
["bitfinex","SOLUSD",1740411483795,7.4698691,153.33,153.2,21.61011891]
["bitfinex","SOLUSD",1740411483796,1.6263,153.3,153.2,21.61011891]
["bitfinex","SOLUSD",1740411483999,1.6263,153.3,153.2,6.5273]
["bitfinex","SOLUSD",1740411484211,1.6263,153.3,153.22,3.33561359]
["bitfinex","SOLUSD",1740411484389,1.6263,153.3,153.23,18.64964886]
["bitfinex","SOLUSD",1740411484772,8.1496,153.3,153.22,3.33561359]
["bitfinex","SOLUSD",1740411485090,24.4574,153.3,153.2,6.527]
["bitfinex","SOLUSD",1740411485407,81.6,153.29,153.19,120.9]
["bitfinex","SOLUSD",1740411485703,2.0071691,153.28,153.19,120.9]
["bitfinex","SOLUSD",1740411486004,81.6,153.27,153.19,120.9]
["bitfinex","SOLUSD",1740411486701,22.8369,153.26,153.19,120.9]
["bitfinex","SOLUSD",1740411486896,82.6,153.25,153.13,9.2]
["bitfinex","SOLUSD",1740411487113,1.0,153.19,153.07,0.09397888]
["bitfinex","SOLUSD",1740411487269,82.6,153.18,153.07,0.09397888]
["bitfinex","SOLUSD",1740411487471,1.0071691,153.17,153.07,0.09397888]
["bitfinex","SOLUSD",1740411488073,1.0,153.17,153.07,0.09397888]
["bitfinex","SOLUSD",1740411488271,1.0,153.14,153.07,0.09397888]
["bitfinex","SOLUSD",1740411488479,1.0071691,153.13,153.07,0.09397888]
["bitfinex","SOLUSD",1740411488783,22.8562,153.13,153.07,0.09397888]
["bitfinex","SOLUSD",1740411489097,6.5303,153.13,153.07,0.09397888]
["bitfinex","SOLUSD",1740411489306,6.5295,153.15,153.07,6.62677888]
["bitfinex","SOLUSD",1740411489691,6.5269,153.21,153.15,20.0]
["bitfinex","SOLUSD",1740411490010,6.5269,153.21,153.08,117.7]
["bitfinex","SOLUSD",1740411490308,1.0,153.19,153.07,6.62677888]
["bitfinex","SOLUSD",1740411490485,21.65681796,153.19,153.07,6.62677888]
["bitfinex","SOLUSD",1740411490687,20.65681796,153.19,153.07,6.62677888]
["bitfinex","SOLUSD",1740411490881,6.5269,153.21,153.11,20.0]
["bitfinex","SOLUSD",1740411491100,1.6303,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1740411491302,6.5248,153.26,153.16,18.64964886]
["bitfinex","SOLUSD",1740411491879,81.6,153.28,153.2,18.64964886]
["bitfinex","SOLUSD",1740411492079,0.03,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1740411492285,0.03,153.3,153.27,20.0]
["bitfinex","SOLUSD",1740411492511,0.03,153.3,153.28,18.64964886]
["bitfinex","SOLUSD",1740411493008,0.03,153.35,153.32,20.0]
["bitfinex","SOLUSD",1740411493190,0.03,153.35,153.33,18.64964886]
["bitfinex","SOLUSD",1740411493390,0.03,153.35,153.32,20.0]
["bitfinex","SOLUSD",1740411493698,0.03,153.35,153.25,6.5252]
["bitfinex","SOLUSD",1740411494084,0.03,153.35,153.28,20.0]
["bitfinex","SOLUSD",1740411494287,0.03,153.35,153.29,38.64964886]
["bitfinex","SOLUSD",1740411494699,0.03,153.35,153.34,20.0]
["bitfinex","SOLUSD",1740411495014,0.03,153.35,153.34,45.17104886]
["bitfinex","SOLUSD",1740411495183,0.03,153.35,153.33,20.0]
["bitfinex","SOLUSD",1740411495383,0.03,153.35,153.34,20.0]
["bitfinex","SOLUSD",1740411495812,0.03,153.35,153.34,38.64964886]
["bitfinex","SOLUSD",1740411496022,0.03,153.45,153.38,20.0]
["bitfinex","SOLUSD",1740411496193,0.03,153.45,153.39,18.64964886]
["bitfinex","SOLUSD",1740411497121,0.03,153.45,153.39,25.16894886]
["bitfinex","SOLUSD",1740411497287,0.03,153.45,153.38,6.5195]
["bitfinex","SOLUSD",1740411497488,0.03,153.45,153.41,18.64964886]
["bitfinex","SOLUSD",1740411497699,0.03,153.45,153.4,20.0]
["bitfinex","SOLUSD",1740411498115,0.03,153.45,153.37,15.7201]
["bitfinex","SOLUSD",1740411498314,0.03,153.45,153.4,20.0]
["bitfinex","SOLUSD",1740411498815,0.03,153.45,153.4,26.5187]
["bitfinex","SOLUSD",1740411499194,0.03,153.45,153.41,18.64964886]
["bitfinex","SOLUSD",1740411501017,0.03,153.45,153.44,26.5172]
["bitfinex","SOLUSD",1740411501321,0.03,153.45,153.44,20.0]
["bitfinex","SOLUSD",1740411501705,0.03,153.45,153.38,6.5197]
["bitfinex","SOLUSD",1740411501901,0.03,153.45,153.36,120.72]
["bitfinex","SOLUSD",1740411502105,0.03,153.45,153.36,127.2402]
["bitfinex","SOLUSD",1740411502305,0.03,153.45,153.39,20.0]
["bitfinex","SOLUSD",1740411502500,0.03,153.45,153.36,145.88984886]
["bitfinex","SOLUSD",1740411502705,0.03,153.45,153.36,127.2402]
["bitfinex","SOLUSD",1740411503115,0.03,153.45,153.37,18.64964886]
["bitfinex","SOLUSD",1740411503529,1.0,153.41,153.26,6.5248]
["bitfinex","SOLUSD",1740411503716,81.6,153.4,153.29,20.0]
["bitfinex","SOLUSD",1740411504022,81.6,153.4,153.26,32.0369]
["bitfinex","SOLUSD",1740411504227,81.6,153.4,153.3,18.64964886]
["bitfinex","SOLUSD",1740411504430,81.6,153.4,153.29,20.0]
["bitfinex","SOLUSD",1740411504636,82.6071691,153.4,153.29,20.0]
["bitfinex","SOLUSD",1740411504823,88.1193,153.39,153.23,15.6214]
["bitfinex","SOLUSD",1740411505026,81.6,153.38,153.23,321.2]
["bitfinex","SOLUSD",1740411505333,82.6071691,153.38,153.24,18.64964886]
["bitfinex","SOLUSD",1740411505522,82.6071691,153.38,153.25,0.97842096]
["bitfinex","SOLUSD",1740411505523,81.6,153.38,153.25,0.97842096]
["bitfinex","SOLUSD",1740411505727,91.7871691,153.37,153.22,3.32622894]
["bitfinex","SOLUSD",1740411505930,81.6,153.36,153.21,22.8438]
["bitfinex","SOLUSD",1740411506134,81.6,153.36,153.25,20.0]
["bitfinex","SOLUSD",1740411506338,81.6,153.36,153.25,18.64964886]
["bitfinex","SOLUSD",1740411506640,81.6,153.36,153.29,18.64964886]
["bitfinex","SOLUSD",1740411506825,88.1207,153.36,153.29,25.17314886]
["bitfinex","SOLUSD",1740411508438,81.6,153.36,153.29,25.17314886]
["bitfinex","SOLUSD",1740411508822,88.1207,153.36,153.26,6.5248]
["bitfinex","SOLUSD",1740411509040,6.193,153.34,153.23,6.5261]
["bitfinex","SOLUSD",1740411509243,6.193,153.34,153.22,16.3159]
["bitfinex","SOLUSD",1740411509244,84.6071691,153.33,153.19,26.06291253]
["bitfinex","SOLUSD",1740411509546,82.6,153.32,153.19,22.8469]
["bitfinex","SOLUSD",1740411509730,2.0071691,153.31,153.19,22.8469]
["bitfinex","SOLUSD",1740411510044,3.0071691,153.31,153.19,6.5278]
["bitfinex","SOLUSD",1740411510242,90.78,153.3,153.19,6.5278]
["bitfinex","SOLUSD",1740411510445,6.5244,153.27,153.17,127.1882]
["bitfinex","SOLUSD",1740411510745,81.6,153.26,153.17,127.1882]
["bitfinex","SOLUSD",1740411510947,82.6071691,153.25,153.17,120.66]
["bitfinex","SOLUSD",1740411511249,84.6071691,153.25,153.17,120.66]
["bitfinex","SOLUSD",1740411512443,22.8399,153.24,153.17,120.66]
["bitfinex","SOLUSD",1740411513342,1.0071691,153.23,153.17,120.66]
["bitfinex","SOLUSD",1740411513550,81.6,153.22,153.13,0.063]
["bitfinex","SOLUSD",1740411513721,90.7975691,153.21,153.13,0.063]
["bitfinex","SOLUSD",1740411514040,2.0,153.19,153.13,0.063]
["bitfinex","SOLUSD",1740411514243,1.0,153.16,153.08,0.063]
["bitfinex","SOLUSD",1740411514451,7.5299,153.14,153.08,0.063]
["bitfinex","SOLUSD",1740411514747,1.0,153.12,153.08,0.063]
["bitfinex","SOLUSD",1740411515047,83.6071691,153.11,153.08,0.063]
["bitfinex","SOLUSD",1740411515253,82.6071691,153.11,153.08,0.063]
["bitfinex","SOLUSD",1740411515622,81.6,153.11,153.08,0.063]
["bitfinex","SOLUSD",1740411516443,88.1315,153.11,153.08,0.063]
["bitfinex","SOLUSD",1740411517846,81.6,153.15,153.08,0.063]
["bitfinex","SOLUSD",1740411518225,81.6,153.15,153.1,20.0]
["bitfinex","SOLUSD",1740411518427,81.6,153.15,153.12,3.21444931]
["bitfinex","SOLUSD",1740411518643,81.70652615,153.19,153.12,3.21444931]
["bitfinex","SOLUSD",1740411519346,88.23442615,153.19,153.12,3.21444931]
["bitfinex","SOLUSD",1740411519727,81.6,153.18,153.12,3.21444931]
["bitfinex","SOLUSD",1740411519927,81.6,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1740411521358,81.6,153.18,153.13,22.8562]
["bitfinex","SOLUSD",1740411521831,81.6,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1740411522028,0.10652615,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1740411522352,0.10652615,153.19,153.18,20.0]
["bitfinex","SOLUSD",1740411522652,0.10652615,153.19,153.16,3.27534335]
["bitfinex","SOLUSD",1740411522834,81.70652615,153.19,153.12,0.063]
["bitfinex","SOLUSD",1740411523155,88.23432615,153.19,153.12,6.5937]
["bitfinex","SOLUSD",1740411523326,81.70652615,153.19,153.12,6.5937]
["bitfinex","SOLUSD",1740411523926,81.70652615,153.19,153.12,0.063]
["bitfinex","SOLUSD",1740411526045,81.70652615,153.19,153.13,20.0]
["bitfinex","SOLUSD",1740411526445,81.70652615,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1740411526645,0.10652615,153.19,153.17,20.0]
["bitfinex","SOLUSD",1740411527567,0.10652615,153.19,153.12,0.063]
["bitfinex","SOLUSD",1740411527774,0.10652615,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1740411528271,0.10652615,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1740411528570,0.10652615,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1740411530074,0.10652615,153.19,153.17,20.0]
["bitfinex","SOLUSD",1740411530655,0.10652615,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1740411530850,0.10652615,153.19,153.12,0.063]
["bitfinex","SOLUSD",1740411531148,81.6,153.18,153.12,0.063]
["bitfinex","SOLUSD",1740411532070,88.1285,153.18,153.12,0.063]
["bitfinex","SOLUSD",1740411533075,18.64964886,153.16,153.12,0.063]
["bitfinex","SOLUSD",1740411533258,20.0,153.11,153.08,0.063]
["bitfinex","SOLUSD",1740411533456,81.6,153.1,153.08,0.063]
["bitfinex","SOLUSD",1740411533852,81.6,153.09,153.08,0.063]
["bitfinex","SOLUSD",1740411534061,9.18,153.13,153.08,0.063]
["bitfinex","SOLUSD",1740411534265,6.5308,153.12,153.08,0.063]
["bitfinex","SOLUSD",1740411534973,19.65681796,153.11,153.08,0.063]
["bitfinex","SOLUSD",1740411535174,1.0071691,153.11,153.08,0.063]
["bitfinex","SOLUSD",1740411535480,6.5308,153.12,153.08,0.063]
["bitfinex","SOLUSD",1740411536755,22.8578,153.12,153.08,0.063]
["bitfinex","SOLUSD",1740411537460,6.5308,153.12,153.08,0.063]
["bitfinex","SOLUSD",1740411537655,6.5299,153.14,153.08,0.063]
["bitfinex","SOLUSD",1740411538183,9.18,153.16,153.08,0.063]
["bitfinex","SOLUSD",1740411538470,15.7092,153.16,153.08,0.063]
["bitfinex","SOLUSD",1740411539072,81.6,153.15,153.08,0.063]
["bitfinex","SOLUSD",1740411539264,81.6,153.14,153.08,0.063]
["bitfinex","SOLUSD",1740411540283,81.6,153.14,153.08,18.71264886]
["bitfinex","SOLUSD",1740411541169,81.6,153.16,153.11,20.0]
["bitfinex","SOLUSD",1740411541676,81.6,153.16,153.1,3.34663438]
["bitfinex","SOLUSD",1740411542668,88.1293,153.16,153.08,0.063]
["bitfinex","SOLUSD",1740411542979,81.6,153.15,153.08,0.063]
["bitfinex","SOLUSD",1740411543360,81.6,153.15,153.08,20.063]
["bitfinex","SOLUSD",1740411543565,88.1296,153.15,153.09,3.32624762]
["bitfinex","SOLUSD",1740411544864,88.1296,153.15,153.08,20.063]
["bitfinex","SOLUSD",1740411545163,81.6,153.14,153.08,0.063]
["bitfinex","SOLUSD",1740411545777,6.5303,153.13,153.08,0.063]
["bitfinex","SOLUSD",1740411546069,18.64964886,153.11,153.08,0.063]
["bitfinex","SOLUSD",1740411546406,81.6,153.1,153.08,0.063]
["bitfinex","SOLUSD",1740411549295,81.6,153.13,153.08,0.063]
["bitfinex","SOLUSD",1740411549880,88.1305,153.13,153.08,0.063]
["bitfinex","SOLUSD",1740411550401,0.10652615,153.1,153.08,0.063]
["bitfinex","SOLUSD",1740411552983,81.6,153.09,153.08,0.063]
["bitfinex","SOLUSD",1740411553296,6.63822615,153.1,153.08,0.063]
["bitfinex","SOLUSD",1740411554073,1.0071691,153.09,153.08,0.063]
["bitfinex","SOLUSD",1740411554283,19.65681796,153.09,153.08,0.063]
["bitfinex","SOLUSD",1740411555499,6.63822615,153.1,153.08,0.063]
["bitfinex","SOLUSD",1740411556106,0.10652615,153.1,153.08,0.063]
["bitfinex","SOLUSD",1740411559529,0.10652615,153.1,153.09,20.0]
["bitfinex","SOLUSD",1740411560230,0.10652615,153.1,153.09,26.5321]
["bitfinex","SOLUSD",1740411560422,2.615e-05,153.1,153.09,45.18174886]
["bitfinex","SOLUSD",1740411560929,0.03,153.16,153.13,20.0]
["bitfinex","SOLUSD",1740411561332,0.03,153.16,153.11,0.97925135]
["bitfinex","SOLUSD",1740411561830,81.6,153.23,153.15,18.64964886]
["bitfinex","SOLUSD",1740411562013,81.6,153.23,153.14,16.3243]
["bitfinex","SOLUSD",1740411562411,81.6,153.23,153.15,3.2773274]
["bitfinex","SOLUSD",1740411562615,81.6,153.22,153.12,6.5308]
["bitfinex","SOLUSD",1740411563016,81.6,153.22,153.14,20.0]
["bitfinex","SOLUSD",1740411563523,81.6,153.22,153.12,25.18044886]
["bitfinex","SOLUSD",1740411563524,81.6,153.22,153.15,20.0]
["bitfinex","SOLUSD",1740411563914,15.7154,153.25,153.16,18.64964886]
["bitfinex","SOLUSD",1740411564114,15.7154,153.25,153.1,1.0]
["bitfinex","SOLUSD",1740411564115,15.7154,153.25,153.14,20.0]
["bitfinex","SOLUSD",1740411564343,32.0286,153.25,153.14,20.0]
["bitfinex","SOLUSD",1740411564543,1.0071691,153.24,153.14,20.0]
["bitfinex","SOLUSD",1740411564728,81.6,153.23,153.14,20.0]
["bitfinex","SOLUSD",1740411565550,81.6,153.23,153.15,18.64964886]
["bitfinex","SOLUSD",1740411566048,88.1262,153.23,153.15,18.64964886]
["bitfinex","SOLUSD",1740411566231,88.1262,153.23,153.14,26.5296]
["bitfinex","SOLUSD",1740411566542,81.6,153.23,153.15,18.64964886]
["bitfinex","SOLUSD",1740411566926,81.6,153.22,153.15,18.64964886]
["bitfinex","SOLUSD",1740411567544,81.6,153.22,153.16,6.5291]
["bitfinex","SOLUSD",1740411567727,1.5918,153.2,153.08,6.5954]
["bitfinex","SOLUSD",1740411568043,81.6,153.19,153.08,6.5954]
["bitfinex","SOLUSD",1740411568251,9.16,153.18,153.08,6.5954]
["bitfinex","SOLUSD",1740411568545,9.16,153.18,153.09,18.64964886]
["bitfinex","SOLUSD",1740411569117,81.6,153.19,153.09,18.64964886]
["bitfinex","SOLUSD",1740411569323,6.5282,153.18,153.08,0.063]
["bitfinex","SOLUSD",1740411569519,1.0071691,153.17,153.08,0.063]
["bitfinex","SOLUSD",1740411569815,81.6,153.16,153.08,0.063]
["bitfinex","SOLUSD",1740411570142,81.6,153.15,153.08,0.063]
["bitfinex","SOLUSD",1740411570529,81.6,153.15,153.09,20.0]
["bitfinex","SOLUSD",1740411571429,6.5299,153.14,153.08,0.063]
["bitfinex","SOLUSD",1740411571950,81.6,153.13,153.08,0.063]
["bitfinex","SOLUSD",1740411573244,6.5308,153.12,153.08,0.063]
["bitfinex","SOLUSD",1740411573560,81.6,153.15,153.09,20.0]
["bitfinex","SOLUSD",1740411573752,81.6,153.14,153.09,20.0]
["bitfinex","SOLUSD",1740411574431,81.6,153.13,153.09,20.0]
["bitfinex","SOLUSD",1740411575346,81.6,153.13,153.09,26.532]
["bitfinex","SOLUSD",1740411575948,81.6,153.13,153.09,20.0]
["bitfinex","SOLUSD",1740411576337,81.6,153.13,153.09,26.532]
["bitfinex","SOLUSD",1740411576542,81.6,153.13,153.09,20.0]
["bitfinex","SOLUSD",1740411576951,81.6,153.13,153.09,26.5319]
["bitfinex","SOLUSD",1740411577643,81.6,153.13,153.12,20.0]
["bitfinex","SOLUSD",1740411577851,6.5278,153.19,153.12,20.0]
["bitfinex","SOLUSD",1740411578169,81.6,153.18,153.09,6.5319]
["bitfinex","SOLUSD",1740411579068,81.6,153.18,153.09,26.5319]
["bitfinex","SOLUSD",1740411579255,6.5286,153.17,153.09,26.5319]
["bitfinex","SOLUSD",1740411580967,88.1284,153.18,153.1,25.18114886]
["bitfinex","SOLUSD",1740411581551,81.6,153.18,153.13,20.0]
["bitfinex","SOLUSD",1740411582376,88.1284,153.18,153.13,20.0]
["bitfinex","SOLUSD",1740411582576,88.1284,153.18,153.1,25.18114886]
["bitfinex","SOLUSD",1740411582772,18.64964886,153.11,153.08,0.16540023]
["bitfinex","SOLUSD",1740411583093,6.5321,153.09,153.08,0.16540023]
["bitfinex","SOLUSD",1740411584785,18.64964886,153.0,152.97,0.063]
["bitfinex","SOLUSD",1740411584970,25.18644886,152.98,152.97,0.0001]
["bitfinex","SOLUSD",1740411585172,20.0,152.94,152.93,0.063]
["bitfinex","SOLUSD",1740411585372,20.0,152.94,152.93,0.0001]
["bitfinex","SOLUSD",1740411585373,38.64964886,152.94,152.93,0.0001]
["bitfinex","SOLUSD",1740411585884,3.0071691,152.96,152.85,0.063]
["bitfinex","SOLUSD",1740411585885,21.0,152.95,152.85,0.063]
["bitfinex","SOLUSD",1740411586104,19.65681796,152.94,152.85,0.063]
["bitfinex","SOLUSD",1740411586778,6.5389,152.93,152.85,0.063]
["bitfinex","SOLUSD",1740411586979,9.14,152.92,152.85,0.063]
["bitfinex","SOLUSD",1740411587411,1.0,152.87,152.85,0.063]
["bitfinex","SOLUSD",1740411587576,2.0071691,152.87,152.85,0.063]
["bitfinex","SOLUSD",1740411587776,1.0071691,152.87,152.85,0.063]
["bitfinex","SOLUSD",1740411588380,1.0071691,152.87,152.85,0.0001]
["bitfinex","SOLUSD",1740411588590,20.0,152.88,152.85,0.0001]
["bitfinex","SOLUSD",1740411588786,6.5415,152.87,152.85,0.0001]
["bitfinex","SOLUSD",1740411588983,138.2071691,152.86,152.81,0.03]
["bitfinex","SOLUSD",1740411589209,1.0,152.81,152.66,6.5801]
["bitfinex","SOLUSD",1740411589395,18.64964886,152.79,152.66,6.5801]
["bitfinex","SOLUSD",1740411589716,90.74,152.78,152.68,18.64964886]
["bitfinex","SOLUSD",1740411589895,90.74,152.78,152.7,20.0]
["bitfinex","SOLUSD",1740411590407,81.6,152.78,152.71,38.64964886]
["bitfinex","SOLUSD",1740411590870,88.1439,152.82,152.71,168.15964558]
["bitfinex","SOLUSD",1740411591075,88.1439,152.82,152.78,3.2157377]
["bitfinex","SOLUSD",1740411591299,15.6831,152.84,152.77,18.64964886]
["bitfinex","SOLUSD",1740411591683,6.5431,152.84,152.77,18.64964886]
["bitfinex","SOLUSD",1740411591886,6.5431,152.84,152.73,0.063]
["bitfinex","SOLUSD",1740411592196,88.1431,152.84,152.73,0.063]
["bitfinex","SOLUSD",1740411592499,88.1431,152.84,152.75,20.0]
["bitfinex","SOLUSD",1740411592903,88.1431,152.84,152.74,20.0]
["bitfinex","SOLUSD",1740411593101,1.0,152.75,152.66,0.03]
["bitfinex","SOLUSD",1740411593414,90.74,152.74,152.66,0.03]
["bitfinex","SOLUSD",1740411593701,81.6,152.74,152.66,6.5803]
["bitfinex","SOLUSD",1740411593906,81.6,152.74,152.68,1.0]
["bitfinex","SOLUSD",1740411594077,68.48352571,152.82,152.72,19.64964886]
["bitfinex","SOLUSD",1740411594478,68.48352571,152.82,152.74,18.64964886]
["bitfinex","SOLUSD",1740411594674,68.48352571,152.82,152.76,18.64964886]
["bitfinex","SOLUSD",1740411595279,75.02722571,152.82,152.75,121.02]
["bitfinex","SOLUSD",1740411598182,68.48352571,152.81,152.75,121.02]
["bitfinex","SOLUSD",1740411598383,75.02762571,152.81,152.75,121.02]
["bitfinex","SOLUSD",1740411598991,68.48352571,152.81,152.75,121.02]
["bitfinex","SOLUSD",1740411600329,75.02772571,152.81,152.75,121.02]
["bitfinex","SOLUSD",1740411601207,68.48352571,152.8,152.7,1.6312]
["bitfinex","SOLUSD",1740411601505,68.48352571,152.8,152.68,18.64964886]
["bitfinex","SOLUSD",1740411601708,19.65681796,152.79,152.66,121.09]
["bitfinex","SOLUSD",1740411601908,69.49069481,152.78,152.66,127.6402]
["bitfinex","SOLUSD",1740411602212,68.48352571,152.78,152.67,18.64964886]
["bitfinex","SOLUSD",1740411602382,68.48352571,152.78,152.68,6.5496]
["bitfinex","SOLUSD",1740411602716,68.48352571,152.82,152.69,21.63159947]
["bitfinex","SOLUSD",1740411603416,68.48352571,152.81,152.73,18.64964886]
["bitfinex","SOLUSD",1740411603988,68.48352571,152.81,152.76,20.0]
["bitfinex","SOLUSD",1740411604522,68.48352571,152.88,152.81,6.544]
["bitfinex","SOLUSD",1740411605221,68.48352571,152.92,152.85,20.0]
["bitfinex","SOLUSD",1740411605386,0.063,152.94,152.85,20.0]
["bitfinex","SOLUSD",1740411605805,0.063,152.94,152.86,18.64964886]
["bitfinex","SOLUSD",1740411605990,0.063,152.94,152.89,20.0]
["bitfinex","SOLUSD",1740411606517,0.063,152.94,152.9,25.18944886]
["bitfinex","SOLUSD",1740411607087,0.063,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1740411607292,0.063,152.94,152.86,15.7019]
["bitfinex","SOLUSD",1740411607705,0.063,152.94,152.91,20.0]
["bitfinex","SOLUSD",1740411607908,0.063,152.94,152.93,38.64964886]
["bitfinex","SOLUSD",1740411608093,0.063,152.94,152.93,20.0]
["bitfinex","SOLUSD",1740411608412,0.063,152.94,152.87,1.0]
["bitfinex","SOLUSD",1740411608622,0.063,152.94,152.93,20.0]
["bitfinex","SOLUSD",1740411608820,0.063,152.94,152.93,38.64964886]
["bitfinex","SOLUSD",1740411609488,68.54652571,153.04,152.97,20.0]
["bitfinex","SOLUSD",1740411609687,75.08082571,153.04,152.97,20.0]
["bitfinex","SOLUSD",1740411610320,68.54652571,153.04,152.97,20.0]
["bitfinex","SOLUSD",1740411610498,68.54652571,153.04,152.98,25.18644886]
["bitfinex","SOLUSD",1740411610700,0.063,153.04,152.98,25.18644886]
["bitfinex","SOLUSD",1740411610915,6.5974,153.04,152.96,6.5376]
["bitfinex","SOLUSD",1740411611313,6.5974,153.04,152.93,6.5389]
["bitfinex","SOLUSD",1740411611712,6.5974,153.04,152.94,18.64964886]
["bitfinex","SOLUSD",1740411611916,22.9329,153.04,152.94,18.64964886]
["bitfinex","SOLUSD",1740411612116,69.49069481,153.03,152.91,6.5397]
["bitfinex","SOLUSD",1740411612378,18.64964886,153.02,152.9,127.6001]
["bitfinex","SOLUSD",1740411612538,6.535,153.02,152.9,127.6001]
["bitfinex","SOLUSD",1740411612696,22.8727,153.02,152.9,127.6001]
["bitfinex","SOLUSD",1740411612902,19.65681796,153.01,152.9,121.06]
["bitfinex","SOLUSD",1740411613127,6.2751,152.98,152.9,121.06]
["bitfinex","SOLUSD",1740411613327,88.14034367,152.97,152.82,19.651558]
["bitfinex","SOLUSD",1740411613536,18.64964886,152.95,152.8,16.3609]
["bitfinex","SOLUSD",1740411613704,1.0071691,152.94,152.82,20.0]
["bitfinex","SOLUSD",1740411614331,1.0071691,152.94,152.81,18.64964886]
["bitfinex","SOLUSD",1740411614536,6.5393,152.92,152.84,20.0]
["bitfinex","SOLUSD",1740411614699,68.48352571,152.93,152.88,20.0]
["bitfinex","SOLUSD",1740411615031,22.6174,152.98,152.88,20.0]
["bitfinex","SOLUSD",1740411615032,68.48352571,152.97,152.88,20.0]
["bitfinex","SOLUSD",1740411615233,68.48352571,152.96,152.89,20.0]
["bitfinex","SOLUSD",1740411615929,68.48352571,152.95,152.81,15.684]
["bitfinex","SOLUSD",1740411616160,68.48352571,152.94,152.84,20.0]
["bitfinex","SOLUSD",1740411616371,68.48352571,152.94,152.88,20.0]
["bitfinex","SOLUSD",1740411616570,68.48352571,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1740411616931,68.48352571,152.94,152.9,20.0]
["bitfinex","SOLUSD",1740411617353,68.48352571,152.97,152.9,20.0]
["bitfinex","SOLUSD",1740411617762,68.48352571,152.97,152.91,20.0]
["bitfinex","SOLUSD",1740411618067,68.48352571,153.02,152.95,20.0]
["bitfinex","SOLUSD",1740411618262,68.48352571,153.01,152.91,121.02]
["bitfinex","SOLUSD",1740411618477,68.48352571,153.0,152.94,20.0]
["bitfinex","SOLUSD",1740411618649,75.01892571,153.02,152.94,26.5384]
["bitfinex","SOLUSD",1740411619664,68.48352571,153.01,152.94,26.5384]
["bitfinex","SOLUSD",1740411619842,68.48352571,153.0,152.94,26.5384]
["bitfinex","SOLUSD",1740411620174,68.48352571,152.99,152.94,26.5384]
["bitfinex","SOLUSD",1740411620464,68.48352571,152.98,152.92,6.5389]
["bitfinex","SOLUSD",1740411620649,68.48352571,152.97,152.84,6.75214534]
["bitfinex","SOLUSD",1740411620836,0.063,152.94,152.84,0.39934534]
["bitfinex","SOLUSD",1740411621037,68.48352571,152.93,152.84,0.39934534]
["bitfinex","SOLUSD",1740411621270,68.48352571,152.93,152.84,20.04841634]
["bitfinex","SOLUSD",1740411621435,68.48352571,152.93,152.84,0.39934534]
["bitfinex","SOLUSD",1740411621837,68.48352571,152.93,152.84,25.5916942]
["bitfinex","SOLUSD",1740411622054,68.48352571,152.93,152.84,0.39934534]
["bitfinex","SOLUSD",1740411622242,7.5763691,152.92,152.84,0.39934534]
["bitfinex","SOLUSD",1740411622438,68.48352571,152.91,152.84,0.39934534]
["bitfinex","SOLUSD",1740411622638,6.5402,152.9,152.84,0.39934534]
["bitfinex","SOLUSD",1740411622838,68.48352571,152.89,152.84,20.39934534]
["bitfinex","SOLUSD",1740411623058,75.02282571,152.93,152.88,20.0]
["bitfinex","SOLUSD",1740411623263,0.063,152.94,152.88,20.0]
["bitfinex","SOLUSD",1740411623853,6.6016,152.94,152.88,20.0]
["bitfinex","SOLUSD",1740411625070,68.48352571,152.93,152.88,20.0]
["bitfinex","SOLUSD",1740411625459,68.48352571,152.93,152.88,26.5408]
["bitfinex","SOLUSD",1740411626766,0.063,152.94,152.92,20.0]
["bitfinex","SOLUSD",1740411627744,0.063,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1740411627946,0.063,152.94,152.92,20.0]
["bitfinex","SOLUSD",1740411628474,0.063,152.94,152.93,20.0]
["bitfinex","SOLUSD",1740411628676,0.0001,152.94,152.93,20.0]
["bitfinex","SOLUSD",1740411628971,0.0001,152.94,152.93,45.18854886]
["bitfinex","SOLUSD",1740411629181,0.0001,152.94,152.88,22.8931]
["bitfinex","SOLUSD",1740411629670,0.0001,152.94,152.92,20.0]
["bitfinex","SOLUSD",1740411630072,0.0001,152.94,152.91,20.0]
["bitfinex","SOLUSD",1740411630252,0.0001,152.94,152.92,148.78964886]
["bitfinex","SOLUSD",1740411630950,0.0001,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1740411634494,68.48352571,153.02,152.97,18.64964886]
["bitfinex","SOLUSD",1740411635385,0.063,153.04,153.0,20.0]
["bitfinex","SOLUSD",1740411635768,0.063,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1740411638175,0.063,153.04,152.98,6.5368]
["bitfinex","SOLUSD",1740411638973,0.063,153.04,152.99,18.64964886]
["bitfinex","SOLUSD",1740411639192,0.063,153.04,153.02,20.0]
["bitfinex","SOLUSD",1740411639490,68.48352571,153.09,153.03,18.64964886]
["bitfinex","SOLUSD",1740411639698,0.063,153.1,153.03,18.64964886]
["bitfinex","SOLUSD",1740411639992,0.063,153.1,153.0,81.7]
["bitfinex","SOLUSD",1740411639993,0.063,153.1,153.06,20.0]
["bitfinex","SOLUSD",1740411640396,0.063,153.1,153.03,18.64964886]
["bitfinex","SOLUSD",1740411641295,0.063,153.1,153.06,20.0]
["bitfinex","SOLUSD",1740411641803,0.063,153.1,153.03,18.64964886]
["bitfinex","SOLUSD",1740411641971,0.063,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1740411642175,0.063,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1740411642909,0.063,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1740411643805,0.063,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1740411644008,0.063,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1740411644301,0.063,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1740411644512,0.063,153.1,153.05,3.28873331]
["bitfinex","SOLUSD",1740411645215,0.063,153.1,153.05,21.93838217]
["bitfinex","SOLUSD",1740411645406,0.063,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1740411645711,68.48352571,153.09,153.05,3.28186338]
["bitfinex","SOLUSD",1740411646319,68.48352571,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1740411646499,68.48352571,153.09,153.04,26.18856448]
["bitfinex","SOLUSD",1740411646896,68.48352571,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1740411647214,0.063,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1740411647828,0.063,153.1,153.08,20.0]
["bitfinex","SOLUSD",1740411648015,0.063,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1740411648531,0.063,153.1,153.08,26.5324]
["bitfinex","SOLUSD",1740411648735,0.063,153.1,153.08,29.81600161]
["bitfinex","SOLUSD",1740411649107,0.063,153.1,153.08,20.0]
["bitfinex","SOLUSD",1740411649411,0.063,153.1,153.02,24.5]
["bitfinex","SOLUSD",1740411649616,0.063,153.1,153.02,9.12]
["bitfinex","SOLUSD",1740411649809,0.063,153.1,153.02,6.535]
["bitfinex","SOLUSD",1740411650018,0.063,153.1,153.02,25.18464886]
["bitfinex","SOLUSD",1740411650216,0.063,153.1,153.02,6.535]
["bitfinex","SOLUSD",1740411650217,68.48352571,153.09,153.02,6.535]
["bitfinex","SOLUSD",1740411650734,68.48352571,153.09,153.03,18.64964886]
["bitfinex","SOLUSD",1740411651803,68.48352571,153.09,153.02,6.535]
["bitfinex","SOLUSD",1740411652029,68.48352571,153.09,153.01,127.4553]
["bitfinex","SOLUSD",1740411652212,75.01602571,153.08,153.01,127.4553]
["bitfinex","SOLUSD",1740411652415,91.34732571,153.08,153.01,120.92]
["bitfinex","SOLUSD",1740411652637,75.01602571,153.08,153.01,120.92]
["bitfinex","SOLUSD",1740411653712,0.063,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1740411654309,0.063,153.1,153.06,20.0]
["bitfinex","SOLUSD",1740411654706,6.5948,153.1,153.06,20.0]
["bitfinex","SOLUSD",1740411654913,0.063,153.1,153.06,20.0]
["bitfinex","SOLUSD",1740411655329,0.063,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1740411655531,0.063,153.1,153.09,38.64964886]
["bitfinex","SOLUSD",1740411655742,0.063,153.1,153.09,45.18174886]
["bitfinex","SOLUSD",1740411656913,0.063,153.1,153.09,26.5321]
["bitfinex","SOLUSD",1740411658035,0.063,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1740411658836,6.3931,153.18,153.08,31.94316388]
["bitfinex","SOLUSD",1740411658837,68.51352571,153.18,153.08,31.94316388]
["bitfinex","SOLUSD",1740411659039,68.51352571,153.18,153.09,18.64964886]
["bitfinex","SOLUSD",1740411659253,75.04172571,153.18,153.1,9.12]
["bitfinex","SOLUSD",1740411659724,68.48352571,153.17,153.08,6.5325]
["bitfinex","SOLUSD",1740411659935,6.5291,153.16,153.06,18.64964886]
["bitfinex","SOLUSD",1740411660140,68.48352571,153.17,153.08,18.64964886]
["bitfinex","SOLUSD",1740411660310,68.48352571,153.17,153.08,20.6289725]
["bitfinex","SOLUSD",1740411660515,68.48352571,153.17,153.08,18.64964886]
["bitfinex","SOLUSD",1740411660725,68.48352571,153.17,153.11,20.0]
["bitfinex","SOLUSD",1740411661039,68.48352571,153.17,153.12,18.64964886]
["bitfinex","SOLUSD",1740411661268,0.03,153.18,153.08,0.9793352]
["bitfinex","SOLUSD",1740411661465,68.48352571,153.17,153.07,22.8652]
["bitfinex","SOLUSD",1740411661664,68.48352571,153.16,153.07,6.5329]
["bitfinex","SOLUSD",1740411661963,6.5295,153.15,153.05,18.64964886]
["bitfinex","SOLUSD",1740411662129,76.02019481,153.15,153.03,6.5346]
["bitfinex","SOLUSD",1740411662325,6.1419,153.13,153.06,20.0]
["bitfinex","SOLUSD",1740411662738,68.48352571,153.14,153.07,18.64964886]
["bitfinex","SOLUSD",1740411663039,68.48352571,153.14,153.06,20.0]
["bitfinex","SOLUSD",1740411663431,68.48352571,153.14,153.1,20.0]
["bitfinex","SOLUSD",1740411664050,68.48352571,153.14,153.1,26.5313]
["bitfinex","SOLUSD",1740411664656,68.48352571,153.17,153.11,18.64964886]
["bitfinex","SOLUSD",1740411664831,68.48352571,153.16,153.11,18.64964886]
["bitfinex","SOLUSD",1740411665039,68.48352571,153.16,153.1,26.5313]
["bitfinex","SOLUSD",1740411665655,68.48352571,153.16,153.1,29.77513543]
["bitfinex","SOLUSD",1740411666071,68.48352571,153.16,153.14,3.29648767]
["bitfinex","SOLUSD",1740411666563,75.01272571,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1740411666858,68.48352571,153.15,153.1,3.24383543]
["bitfinex","SOLUSD",1740411668367,6.5299,153.14,153.1,3.24383543]
["bitfinex","SOLUSD",1740411668564,68.51352571,153.18,153.11,20.0]
["bitfinex","SOLUSD",1740411668763,68.51352571,153.18,153.12,18.64964886]
["bitfinex","SOLUSD",1740411669467,0.03,153.22,153.17,23.230563]
["bitfinex","SOLUSD",1740411669677,0.03,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1740411669971,0.03,153.22,153.18,21.58601778]
["bitfinex","SOLUSD",1740411670149,0.03,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1740411670343,0.03,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1740411670543,68.48352571,153.21,153.15,6.5292]
["bitfinex","SOLUSD",1740411670752,68.48352571,153.21,153.09,9.1]
["bitfinex","SOLUSD",1740411671074,68.48352571,153.2,153.1,18.64964886]
["bitfinex","SOLUSD",1740411671273,68.48352571,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1740411672360,75.01092571,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1740411672556,68.48352571,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1740411673070,75.01092571,153.2,153.14,25.17954886]
["bitfinex","SOLUSD",1740411673573,75.01092571,153.2,153.11,6.5312]
["bitfinex","SOLUSD",1740411673777,75.01092571,153.2,153.1,6.5316]
["bitfinex","SOLUSD",1740411673778,68.48352571,153.19,153.1,6.5316]
["bitfinex","SOLUSD",1740411674079,6.5575,153.17,153.07,120.86]
["bitfinex","SOLUSD",1740411674372,22.8518,153.16,153.07,127.3928]
["bitfinex","SOLUSD",1740411674581,22.8518,153.16,153.07,120.86]
["bitfinex","SOLUSD",1740411675075,6.5291,153.16,153.1,3.3088139]
["bitfinex","SOLUSD",1740411675549,67.98352571,153.15,153.1,3.3088139]
["bitfinex","SOLUSD",1740411675749,67.98352571,153.14,153.1,3.3088139]
["bitfinex","SOLUSD",1740411676474,67.98352571,153.14,153.1,9.8403139]
["bitfinex","SOLUSD",1740411676983,67.98352571,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1740411677357,6.5575,153.17,153.11,18.64964886]
["bitfinex","SOLUSD",1740411677358,74.54102571,153.17,153.11,18.64964886]
["bitfinex","SOLUSD",1740411678160,81.06972571,153.17,153.08,6.5325]
["bitfinex","SOLUSD",1740411678581,81.06972571,153.17,153.11,20.0]
["bitfinex","SOLUSD",1740411678996,81.06972571,153.17,153.07,120.86]
["bitfinex","SOLUSD",1740411678997,68.99069481,153.16,153.07,120.86]
["bitfinex","SOLUSD",1740411679293,86.63317457,153.15,153.07,120.86]
["bitfinex","SOLUSD",1740411679465,1.0071691,153.14,153.07,120.86]
["bitfinex","SOLUSD",1740411680160,87.64034367,153.15,153.07,120.86]
["bitfinex","SOLUSD",1740411680378,6.5299,153.14,153.07,120.86]
["bitfinex","SOLUSD",1740411680583,67.98352571,153.13,153.07,120.86]
["bitfinex","SOLUSD",1740411681696,6.5308,153.12,153.07,120.86]
["bitfinex","SOLUSD",1740411682283,67.98352571,153.12,153.07,127.3928]
["bitfinex","SOLUSD",1740411682493,6.5575,153.17,153.09,18.64964886]
["bitfinex","SOLUSD",1740411682494,67.98352571,153.14,153.09,18.64964886]
["bitfinex","SOLUSD",1740411682689,67.98352571,153.14,153.11,20.0]
["bitfinex","SOLUSD",1740411682868,74.54102571,153.17,153.11,20.0]
["bitfinex","SOLUSD",1740411683269,81.07002571,153.17,153.11,20.0]
["bitfinex","SOLUSD",1740411683482,74.54102571,153.17,153.11,20.0]
["bitfinex","SOLUSD",1740411683669,81.06982571,153.17,153.11,26.5309]
["bitfinex","SOLUSD",1740411683872,74.54102571,153.17,153.11,26.5309]
["bitfinex","SOLUSD",1740411684090,67.98352571,153.17,153.12,18.64964886]
["bitfinex","SOLUSD",1740411684591,67.98352571,153.17,153.15,20.0]
["bitfinex","SOLUSD",1740411684896,67.98352571,153.2,153.15,20.0]
["bitfinex","SOLUSD",1740411685279,67.98352571,153.19,153.13,3.34695655]
["bitfinex","SOLUSD",1740411685480,67.98352571,153.19,153.11,6.5309]
["bitfinex","SOLUSD",1740411685680,74.51212571,153.18,153.11,26.5309]
["bitfinex","SOLUSD",1740411686394,74.63222571,153.21,153.15,20.0]
["bitfinex","SOLUSD",1740411686598,67.98352571,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1740411686899,67.98352571,153.21,153.11,103.559]
["bitfinex","SOLUSD",1740411687072,74.51052571,153.21,153.11,6.5309]
["bitfinex","SOLUSD",1740411687270,74.01052571,153.21,153.11,26.5309]
["bitfinex","SOLUSD",1740411688178,74.01052571,153.21,153.08,16.3307]
["bitfinex","SOLUSD",1740411688179,76.58352571,153.2,153.08,6.5325]
["bitfinex","SOLUSD",1740411688382,18.64964886,153.17,153.07,120.86]
["bitfinex","SOLUSD",1740411688610,18.64964886,153.15,153.07,120.86]
["bitfinex","SOLUSD",1740411688904,19.65681796,153.15,153.07,120.86]
["bitfinex","SOLUSD",1740411689574,68.49069481,153.16,153.07,120.86]
["bitfinex","SOLUSD",1740411689894,6.5295,153.15,153.07,120.86]
["bitfinex","SOLUSD",1740411690093,7.5366691,153.15,153.07,120.86]
["bitfinex","SOLUSD",1740411690397,26.18631796,153.15,153.07,120.86]
["bitfinex","SOLUSD",1740411691515,1.0,153.13,153.07,120.86]
["bitfinex","SOLUSD",1740411691810,18.64964886,153.11,153.02,0.36934534]
["bitfinex","SOLUSD",1740411692001,68.49069481,153.1,153.02,0.36934534]
["bitfinex","SOLUSD",1740411692206,67.48352571,153.1,153.02,0.36934534]
["bitfinex","SOLUSD",1740411692388,74.61629481,153.09,153.02,0.36934534]
["bitfinex","SOLUSD",1740411692585,20.16864886,153.08,153.02,0.36934534]
["bitfinex","SOLUSD",1740411692912,2.5261691,153.08,153.02,0.36934534]
["bitfinex","SOLUSD",1740411693097,1.519,153.08,153.02,0.36934534]
["bitfinex","SOLUSD",1740411693282,21.17581796,153.08,153.02,0.36934534]
["bitfinex","SOLUSD",1740411693484,92.66607457,153.07,153.02,0.36934534]
["bitfinex","SOLUSD",1740411693716,18.64964886,153.05,153.02,0.36934534]
["bitfinex","SOLUSD",1740411693905,18.64964886,153.03,153.02,0.36934534]
["bitfinex","SOLUSD",1740411694112,18.64964886,153.01,152.92,0.063]
["bitfinex","SOLUSD",1740411694291,6.1497,152.99,152.92,0.063]
["bitfinex","SOLUSD",1740411694497,81.6,152.98,152.92,0.063]
["bitfinex","SOLUSD",1740411694890,82.6071691,152.97,152.92,0.063]
["bitfinex","SOLUSD",1740411695096,81.6,152.96,152.92,0.063]
["bitfinex","SOLUSD",1740411695391,81.6,152.95,152.92,0.063]
["bitfinex","SOLUSD",1740411695596,6.5385,152.94,152.92,0.063]
["bitfinex","SOLUSD",1740411696707,82.6071691,152.93,152.92,0.063]
["bitfinex","SOLUSD",1740411696908,81.6,152.92,152.91,0.063]
["bitfinex","SOLUSD",1740411697109,1.0071691,152.93,152.91,0.063]
["bitfinex","SOLUSD",1740411697296,9.08,152.92,152.91,0.063]
["bitfinex","SOLUSD",1740411697493,116.86894886,152.92,152.91,0.0001]
["bitfinex","SOLUSD",1740411697703,122.87154886,152.92,152.91,0.0001]
["bitfinex","SOLUSD",1740411698415,19.64964886,152.89,152.86,0.03]
["bitfinex","SOLUSD",1740411698725,81.6,152.88,152.86,0.03]
["bitfinex","SOLUSD",1740411699707,6.5415,152.87,152.86,0.03]
["bitfinex","SOLUSD",1740411700031,25.19114886,152.87,152.86,0.03]
["bitfinex","SOLUSD",1740411700222,27.19831796,152.87,152.86,0.03]
["bitfinex","SOLUSD",1740411700422,26.19831796,152.87,152.86,0.03]
["bitfinex","SOLUSD",1740411700600,26.19831796,152.87,152.86,0.0001]
["bitfinex","SOLUSD",1740411701823,27.19831796,152.87,152.86,0.0001]
["bitfinex","SOLUSD",1740411702402,18.64964886,152.86,152.84,0.03]
["bitfinex","SOLUSD",1740411702607,81.6,152.85,152.84,0.03]
["bitfinex","SOLUSD",1740411702807,18.64964886,152.86,152.84,0.03]
["bitfinex","SOLUSD",1740411703438,111.33681796,152.85,152.84,0.0001]
["bitfinex","SOLUSD",1740411703610,28.73681796,152.85,152.84,0.0001]
["bitfinex","SOLUSD",1740411704003,9.08,152.85,152.84,0.0001]
["bitfinex","SOLUSD",1740411704207,15.6223,152.85,152.84,0.0001]
["bitfinex","SOLUSD",1740411705710,15.6223,152.85,152.77,0.03]
["bitfinex","SOLUSD",1740411706447,6.5407,152.89,152.79,42.9068]
["bitfinex","SOLUSD",1740411706757,1.0071691,152.91,152.83,20.0]
["bitfinex","SOLUSD",1740411707237,1.0071691,152.91,152.82,20.0]
["bitfinex","SOLUSD",1740411707637,7.5469691,152.91,152.82,26.5433]
["bitfinex","SOLUSD",1740411708230,12.542,152.92,152.82,26.5433]
["bitfinex","SOLUSD",1740411708542,12.542,152.92,152.83,3.2970777]
["bitfinex","SOLUSD",1740411708740,13.5491691,152.92,152.83,3.2970777]
["bitfinex","SOLUSD",1740411709239,18.64964886,152.9,152.82,20.0]
["bitfinex","SOLUSD",1740411709440,12.542,152.92,152.81,18.64964886]
["bitfinex","SOLUSD",1740411709613,12.542,152.92,152.82,6.5436]
["bitfinex","SOLUSD",1740411709819,6.0026,152.92,152.84,20.0]
["bitfinex","SOLUSD",1740411710017,6.5385,152.94,152.84,20.0]
["bitfinex","SOLUSD",1740411710917,25.94591796,152.96,152.85,23.25285021]
["bitfinex","SOLUSD",1740411711119,81.6,152.92,152.85,23.25285021]
["bitfinex","SOLUSD",1740411711967,81.6,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1740411712239,88.1393,152.92,152.85,3.25285021]
["bitfinex","SOLUSD",1740411712446,82.6071691,152.91,152.78,6.5453]
["bitfinex","SOLUSD",1740411712624,81.6,152.9,152.78,6.5453]
["bitfinex","SOLUSD",1740411712831,81.6,152.9,152.81,20.0]
["bitfinex","SOLUSD",1740411713142,81.6,152.9,152.83,20.0]
["bitfinex","SOLUSD",1740411713450,81.6,152.89,152.82,23.25864779]
["bitfinex","SOLUSD",1740411713746,81.6,152.89,152.87,20.0]
["bitfinex","SOLUSD",1740411714312,81.6,152.94,152.89,20.0]
["bitfinex","SOLUSD",1740411714740,81.6,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1740411714919,81.6,152.99,152.9,18.64964886]
["bitfinex","SOLUSD",1740411715120,81.6,152.98,152.93,20.0]
["bitfinex","SOLUSD",1740411715331,81.6,153.02,152.94,18.64964886]
["bitfinex","SOLUSD",1740411715638,81.6,153.01,152.97,20.0]
["bitfinex","SOLUSD",1740411715843,81.6,153.04,152.98,6.5368]
["bitfinex","SOLUSD",1740411716622,88.1321,153.09,152.99,18.64964886]
["bitfinex","SOLUSD",1740411716919,81.6,153.08,153.02,20.0]
["bitfinex","SOLUSD",1740411717441,81.6,153.11,153.03,18.64964886]
["bitfinex","SOLUSD",1740411717646,88.1313,153.11,153.06,3.23127248]
["bitfinex","SOLUSD",1740411718024,88.1313,153.11,152.99,6.5363]
["bitfinex","SOLUSD",1740411718215,0.063,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1740411719223,0.063,153.05,153.03,3.32221131]
["bitfinex","SOLUSD",1740411720053,0.063,153.05,153.03,9.85681131]
["bitfinex","SOLUSD",1740411720965,0.063,153.05,153.03,3.32221131]
["bitfinex","SOLUSD",1740411721536,0.063,153.05,153.01,20.0]
["bitfinex","SOLUSD",1740411721769,6.5346,153.03,152.94,127.5784]
["bitfinex","SOLUSD",1740411721960,82.6071691,153.02,152.94,121.04]
["bitfinex","SOLUSD",1740411722467,81.6,153.01,152.94,127.5784]
["bitfinex","SOLUSD",1740411722966,81.6,153.0,152.9,6.5402]
["bitfinex","SOLUSD",1740411723149,82.6071691,152.99,152.89,9.50037306]
["bitfinex","SOLUSD",1740411723634,82.6071691,152.99,152.89,6.5405]
["bitfinex","SOLUSD",1740411724031,6.5368,152.98,152.89,6.5405]
["bitfinex","SOLUSD",1740411724449,6.5368,152.98,152.89,9.47520167]
["bitfinex","SOLUSD",1740411724845,6.5368,152.98,152.89,6.5405]
["bitfinex","SOLUSD",1740411725051,6.5368,152.98,152.88,25.19064886]
["bitfinex","SOLUSD",1740411725247,82.6071691,152.97,152.88,6.541]
["bitfinex","SOLUSD",1740411725543,81.6,152.96,152.88,6.541]
["bitfinex","SOLUSD",1740411725756,81.6,152.95,152.86,6.5415]
["bitfinex","SOLUSD",1740411726149,81.6,152.95,152.86,9.38617482]
["bitfinex","SOLUSD",1740411726346,81.6,152.95,152.87,18.64964886]
["bitfinex","SOLUSD",1740411726654,81.6,152.95,152.93,3.26151024]
["bitfinex","SOLUSD",1740411726862,81.6,152.98,152.93,3.26151024]
["bitfinex","SOLUSD",1740411727064,81.6,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1740411727362,88.1347,153.03,152.97,20.0]
["bitfinex","SOLUSD",1740411727540,81.6,153.02,152.97,20.0]
["bitfinex","SOLUSD",1740411728451,81.6,153.02,152.97,23.24713584]
["bitfinex","SOLUSD",1740411728654,81.6,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1740411729041,81.6,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1740411729449,81.6,153.02,152.98,20.0]
["bitfinex","SOLUSD",1740411729639,81.6,153.02,152.97,3.24713584]
["bitfinex","SOLUSD",1740411729640,81.6,153.02,152.97,9.78433584]
["bitfinex","SOLUSD",1740411729853,81.6,153.02,152.97,3.24713584]
["bitfinex","SOLUSD",1740411730362,81.6,153.02,152.97,9.78423584]
["bitfinex","SOLUSD",1740411730858,81.6,153.02,152.97,3.24713584]
["bitfinex","SOLUSD",1740411731066,88.1351,153.02,152.97,3.24713584]
["bitfinex","SOLUSD",1740411731269,81.6,153.02,152.97,3.24713584]
["bitfinex","SOLUSD",1740411731453,88.1352,153.02,152.97,3.24713584]
["bitfinex","SOLUSD",1740411731852,88.1352,153.02,152.93,4.88671024]
["bitfinex","SOLUSD",1740411732042,81.6,153.01,152.94,6.5382]
["bitfinex","SOLUSD",1740411732243,81.6,153.01,152.94,26.5382]
["bitfinex","SOLUSD",1740411732460,81.6,153.0,152.94,26.5382]
["bitfinex","SOLUSD",1740411732767,81.6,152.99,152.93,3.26151024]
["bitfinex","SOLUSD",1740411733067,6.5368,152.98,152.89,9.06]
["bitfinex","SOLUSD",1740411733271,81.6,152.97,152.9,6.5402]
["bitfinex","SOLUSD",1740411733449,81.6,152.96,152.9,6.5402]
["bitfinex","SOLUSD",1740411733770,81.6,152.96,152.9,9.73760803]
["bitfinex","SOLUSD",1740411734142,81.6,152.96,152.9,3.19740803]
["bitfinex","SOLUSD",1740411735167,6.538,152.95,152.9,3.19740803]
["bitfinex","SOLUSD",1740411735357,81.6,152.95,152.9,9.73750803]
["bitfinex","SOLUSD",1740411736671,88.1381,152.95,152.9,9.73750803]
["bitfinex","SOLUSD",1740411736856,81.6,152.95,152.9,9.73750803]
["bitfinex","SOLUSD",1740411738254,88.1381,152.95,152.89,20.0]
["bitfinex","SOLUSD",1740411738453,81.6,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1740411738659,81.6,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1740411739052,81.6,152.95,152.91,6.43734775]
["bitfinex","SOLUSD",1740411739366,81.6,152.94,152.89,9.89532853]
["bitfinex","SOLUSD",1740411739545,81.6,152.93,152.89,9.89532853]
["bitfinex","SOLUSD",1740411739745,81.6,152.92,152.89,3.35482853]
["bitfinex","SOLUSD",1740411739968,81.6,152.92,152.88,26.541]
["bitfinex","SOLUSD",1740411740169,81.6,152.92,152.88,29.84966117]
["bitfinex","SOLUSD",1740411740971,81.6,152.91,152.85,120.96]
["bitfinex","SOLUSD",1740411741151,81.6,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1740411741355,81.6,152.91,152.87,3.22787711]
["bitfinex","SOLUSD",1740411742079,81.6,152.91,152.87,9.76917711]
["bitfinex","SOLUSD",1740411742256,81.6,152.9,152.85,120.96]
["bitfinex","SOLUSD",1740411742454,81.6,152.9,152.85,127.5021]
["bitfinex","SOLUSD",1740411743168,81.6,152.9,152.88,20.0]
["bitfinex","SOLUSD",1740411743766,81.6,152.94,152.9,20.0]
["bitfinex","SOLUSD",1740411744279,0.063,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1740411744575,0.063,152.95,152.94,20.0]
["bitfinex","SOLUSD",1740411745368,0.063,152.95,152.93,3.28289775]
["bitfinex","SOLUSD",1740411746479,0.063,152.95,152.93,9.82139775]
["bitfinex","SOLUSD",1740411749978,81.6,152.98,152.96,20.0]
["bitfinex","SOLUSD",1740411750151,81.6,153.03,153.0,20.0]
["bitfinex","SOLUSD",1740411750357,81.6,153.02,153.0,20.0]
["bitfinex","SOLUSD",1740411750570,0.063,153.05,153.0,20.0]
["bitfinex","SOLUSD",1740411751878,0.063,153.05,153.03,3.28477904]
["bitfinex","SOLUSD",1740411752178,0.063,153.05,153.03,9.81907904]
["bitfinex","SOLUSD",1740411753788,0.063,153.05,153.03,9.81937904]
["bitfinex","SOLUSD",1740411754174,0.063,153.05,153.0,20.0]
["bitfinex","SOLUSD",1740411754381,0.063,153.05,153.02,20.0]
["bitfinex","SOLUSD",1740411754567,0.063,153.05,152.98,6.5366]
["bitfinex","SOLUSD",1740411754768,0.063,153.05,152.97,120.96]
["bitfinex","SOLUSD",1740411754769,81.6,153.04,152.97,120.96]
["bitfinex","SOLUSD",1740411755104,82.6071691,153.04,152.97,120.96]
["bitfinex","SOLUSD",1740411755593,81.6,153.03,152.97,120.96]
["bitfinex","SOLUSD",1740411755783,81.6,153.02,152.97,120.96]
["bitfinex","SOLUSD",1740411756085,81.6,153.02,152.92,3.33976152]
["bitfinex","SOLUSD",1740411756086,18.64964886,153.0,152.92,3.33976152]
["bitfinex","SOLUSD",1740411756389,105.4843691,152.99,152.86,41.54634886]
["bitfinex","SOLUSD",1740411756595,81.6,152.98,152.86,25.74658538]
["bitfinex","SOLUSD",1740411756780,1.0071691,152.97,152.86,25.74658538]
["bitfinex","SOLUSD",1740411756977,1.0071691,152.97,152.86,6.5419]
["bitfinex","SOLUSD",1740411757182,81.6,152.96,152.86,6.5419]
["bitfinex","SOLUSD",1740411757902,82.6071691,152.95,152.85,120.94]
["bitfinex","SOLUSD",1740411758117,6.5389,152.93,152.85,120.94]
["bitfinex","SOLUSD",1740411758314,6.5389,152.93,152.85,127.4821]
["bitfinex","SOLUSD",1740411758969,6.5389,152.93,152.85,120.94]
["bitfinex","SOLUSD",1740411759170,23.8933691,152.93,152.85,120.94]
["bitfinex","SOLUSD",1740411759790,6.5389,152.93,152.85,127.4821]
["bitfinex","SOLUSD",1740411760097,81.6,152.92,152.85,127.4821]
["bitfinex","SOLUSD",1740411760577,81.6,152.91,152.85,120.94]
["bitfinex","SOLUSD",1740411760779,81.6,152.9,152.85,120.94]
["bitfinex","SOLUSD",1740411761085,82.6071691,152.89,152.84,0.03]
["bitfinex","SOLUSD",1740411761266,81.6,152.88,152.84,0.03]
["bitfinex","SOLUSD",1740411761879,1.0,152.86,152.84,0.03]
["bitfinex","SOLUSD",1740411762096,88.1423,152.85,152.84,0.03]
["bitfinex","SOLUSD",1740411762287,89.1423,152.85,152.84,0.03]
["bitfinex","SOLUSD",1740411762486,107.79194886,152.85,152.84,0.03]
["bitfinex","SOLUSD",1740411762795,107.79194886,152.85,152.77,0.03]
["bitfinex","SOLUSD",1740411762796,18.64964886,152.84,152.77,0.03]
["bitfinex","SOLUSD",1740411763002,101.25681796,152.84,152.77,0.03]
["bitfinex","SOLUSD",1740411763298,81.6,152.84,152.77,0.03]
["bitfinex","SOLUSD",1740411763680,81.6,152.84,152.77,18.67964886]
["bitfinex","SOLUSD",1740411764087,81.6,152.84,152.77,0.03]
["bitfinex","SOLUSD",1740411764294,88.1428,152.84,152.77,0.03]
["bitfinex","SOLUSD",1740411764602,81.6,152.84,152.77,0.03]
["bitfinex","SOLUSD",1740411765294,81.6,152.84,152.77,18.67964886]
["bitfinex","SOLUSD",1740411765675,81.6,152.84,152.8,20.0]
["bitfinex","SOLUSD",1740411766281,81.6,152.89,152.81,6.544]
["bitfinex","SOLUSD",1740411766495,81.6,152.89,152.82,18.64964886]
["bitfinex","SOLUSD",1740411766718,81.6,152.89,152.85,20.0]
["bitfinex","SOLUSD",1740411767091,81.6,152.88,152.85,20.0]
["bitfinex","SOLUSD",1740411767595,81.6,152.88,152.84,20.0]
["bitfinex","SOLUSD",1740411768000,81.6,152.94,152.86,20.0]
["bitfinex","SOLUSD",1740411768200,81.6,152.93,152.86,20.0]
["bitfinex","SOLUSD",1740411768520,81.6,152.93,152.87,6.5415]
["bitfinex","SOLUSD",1740411768988,81.6,152.92,152.87,6.5415]
["bitfinex","SOLUSD",1740411769397,81.6,152.92,152.82,6.5436]
["bitfinex","SOLUSD",1740411769599,81.6,152.91,152.82,6.5436]
["bitfinex","SOLUSD",1740411769794,81.6,152.9,152.8,6.5444]
["bitfinex","SOLUSD",1740411770001,1.0071691,152.89,152.8,6.5444]
["bitfinex","SOLUSD",1740411770210,81.6,152.88,152.77,1.6303]
["bitfinex","SOLUSD",1740411770419,18.64964886,152.86,152.77,0.03]
["bitfinex","SOLUSD",1740411770618,18.64964886,152.84,152.77,0.03]
["bitfinex","SOLUSD",1740411770801,82.6071691,152.83,152.77,0.03]
["bitfinex","SOLUSD",1740411771311,81.6,152.82,152.77,0.03]
["bitfinex","SOLUSD",1740411771509,81.6,152.81,152.77,6.5756]
["bitfinex","SOLUSD",1740411772117,81.6,152.8,152.77,0.03]
["bitfinex","SOLUSD",1740411772286,81.6,152.79,152.77,0.03]
["bitfinex","SOLUSD",1740411773711,81.6,152.78,152.77,0.03]
["bitfinex","SOLUSD",1740411774928,88.1436,152.82,152.77,0.03]
["bitfinex","SOLUSD",1740411775599,81.6,152.82,152.77,0.03]
["bitfinex","SOLUSD",1740411776726,81.6,152.82,152.77,18.67964886]
["bitfinex","SOLUSD",1740411777021,81.6,152.88,152.84,20.0]
["bitfinex","SOLUSD",1740411777220,81.6,152.88,152.84,23.32404614]
["bitfinex","SOLUSD",1740411777514,81.6,152.88,152.81,3.30929591]
["bitfinex","SOLUSD",1740411778026,81.6,152.88,152.81,41.95894477]
["bitfinex","SOLUSD",1740411778229,81.6,152.88,152.81,23.30929591]
["bitfinex","SOLUSD",1740411778518,81.6,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1740411779609,81.6,152.87,152.81,20.0]
["bitfinex","SOLUSD",1740411780320,1.0071691,152.86,152.77,0.03]
["bitfinex","SOLUSD",1740411780517,88.1423,152.85,152.77,26.5757]
["bitfinex","SOLUSD",1740411781203,81.25469069,152.85,152.78,18.64964886]
["bitfinex","SOLUSD",1740411781608,81.25469069,152.85,152.77,42.9401]
["bitfinex","SOLUSD",1740411782013,81.25469069,152.85,152.78,18.64964886]
["bitfinex","SOLUSD",1740411782530,81.25469069,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1740411782740,87.79699069,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1740411782907,81.25469069,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1740411783417,81.25469069,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1740411783822,81.25469069,152.83,152.77,20.03]
["bitfinex","SOLUSD",1740411784205,82.26185979,152.82,152.77,0.03]
["bitfinex","SOLUSD",1740411784437,81.25469069,152.81,152.77,0.03]
["bitfinex","SOLUSD",1740411785034,19.65681796,152.8,152.77,0.03]
["bitfinex","SOLUSD",1740411785916,6.5449,152.79,152.77,0.03]
["bitfinex","SOLUSD",1740411786410,6.5445,152.8,152.77,0.03]
["bitfinex","SOLUSD",1740411786829,96.86599069,152.81,152.77,0.03]
["bitfinex","SOLUSD",1740411787710,81.25469069,152.83,152.8,20.0]
["bitfinex","SOLUSD",1740411788012,81.25469069,152.83,152.81,6.544]
["bitfinex","SOLUSD",1740411788205,81.25469069,152.86,152.81,6.544]
["bitfinex","SOLUSD",1740411788401,81.31769069,152.89,152.84,20.0]
["bitfinex","SOLUSD",1740411788620,0.063,152.89,152.84,38.64964886]
["bitfinex","SOLUSD",1740411789023,0.063,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1740411790141,0.063,152.89,152.88,6.541]
["bitfinex","SOLUSD",1740411791158,0.063,152.89,152.83,121.1]
["bitfinex","SOLUSD",1740411791646,0.063,152.89,152.86,20.0]
["bitfinex","SOLUSD",1740411792143,0.063,152.89,152.86,26.5416]
["bitfinex","SOLUSD",1740411792324,0.063,152.89,152.88,20.0]
["bitfinex","SOLUSD",1740411792840,0.063,152.89,152.87,20.0]
["bitfinex","SOLUSD",1740411793736,0.063,152.89,152.83,121.1]
["bitfinex","SOLUSD",1740411793923,81.25469069,152.88,152.79,6.5449]
["bitfinex","SOLUSD",1740411794129,81.25469069,152.87,152.8,3.23562556]
["bitfinex","SOLUSD",1740411794534,87.79649069,152.87,152.8,3.23562556]
["bitfinex","SOLUSD",1740411794738,1.0071691,152.86,152.79,6.5449]
["bitfinex","SOLUSD",1740411795040,18.64964886,152.84,152.77,0.03]
["bitfinex","SOLUSD",1740411795229,18.64964886,152.82,152.77,0.03]
["bitfinex","SOLUSD",1740411795430,82.26185979,152.81,152.77,0.03]
["bitfinex","SOLUSD",1740411795644,81.25469069,152.8,152.77,0.03]
["bitfinex","SOLUSD",1740411795822,100.91150865,152.79,152.77,0.03]
["bitfinex","SOLUSD",1740411796255,6.5453,152.78,152.77,0.03]
["bitfinex","SOLUSD",1740411796464,34.19494886,152.78,152.77,0.03]
["bitfinex","SOLUSD",1740411796835,25.85934886,152.77,152.74,0.03]
["bitfinex","SOLUSD",1740411797047,2.0,152.76,152.68,0.03]
["bitfinex","SOLUSD",1740411797228,18.64964886,152.74,152.68,0.03]
["bitfinex","SOLUSD",1740411797429,0.5071691,152.75,152.68,0.03]
["bitfinex","SOLUSD",1740411798152,6.547,152.74,152.68,0.03]
["bitfinex","SOLUSD",1740411798348,0.5071691,152.73,152.68,0.03]
["bitfinex","SOLUSD",1740411800178,6.5475,152.73,152.68,0.03]
["bitfinex","SOLUSD",1740411800350,0.5071691,152.72,152.68,0.03]
["bitfinex","SOLUSD",1740411800654,27.64964886,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740411800837,0.5071691,152.7,152.68,0.03]
["bitfinex","SOLUSD",1740411801031,18.64964886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1740411802240,18.64964886,152.69,152.61,0.03]
["bitfinex","SOLUSD",1740411802241,2.0,152.64,152.61,0.03]
["bitfinex","SOLUSD",1740411802439,1.0,152.62,152.61,0.0001]
["bitfinex","SOLUSD",1740411802645,20.64964886,152.62,152.61,0.0001]
["bitfinex","SOLUSD",1740411802848,18.64964886,152.62,152.61,0.0001]
["bitfinex","SOLUSD",1740411803244,9.5071691,152.63,152.61,0.0001]
["bitfinex","SOLUSD",1740411803448,10.5071691,152.63,152.61,0.0001]
["bitfinex","SOLUSD",1740411803640,19.64964886,152.61,152.5,0.03]
["bitfinex","SOLUSD",1740411803850,18.64964886,152.59,152.5,0.03]
["bitfinex","SOLUSD",1740411804049,6.5539,152.58,152.5,0.03]
["bitfinex","SOLUSD",1740411804239,25.71071796,152.58,152.57,0.0001]
["bitfinex","SOLUSD",1740411804429,0.5071691,152.58,152.57,0.0001]
["bitfinex","SOLUSD",1740411804633,6.5535,152.59,152.57,0.0001]
["bitfinex","SOLUSD",1740411805055,6.5531,152.6,152.57,0.0001]
["bitfinex","SOLUSD",1740411805361,6.5513,152.64,152.57,0.0001]
["bitfinex","SOLUSD",1740411805742,9.0,152.65,152.57,20.0001]
["bitfinex","SOLUSD",1740411806254,81.6,152.63,152.57,20.0001]
["bitfinex","SOLUSD",1740411806666,81.6,152.63,152.57,26.5542]
["bitfinex","SOLUSD",1740411806867,81.6,152.63,152.58,18.64964886]
["bitfinex","SOLUSD",1740411807164,6.5494,152.69,152.61,20.0]
["bitfinex","SOLUSD",1740411807369,81.6,152.67,152.61,20.0]
["bitfinex","SOLUSD",1740411808175,81.6,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1740411808478,81.6,152.7,152.63,3.27687009]
["bitfinex","SOLUSD",1740411808770,18.64964886,152.58,152.57,0.0001]
["bitfinex","SOLUSD",1740411809067,18.64964886,152.58,152.44,0.063]
["bitfinex","SOLUSD",1740411809068,19.64964886,152.56,152.44,0.063]
["bitfinex","SOLUSD",1740411809272,18.64964886,152.54,152.44,0.063]
["bitfinex","SOLUSD",1740411809455,0.5071691,152.53,152.44,0.063]
["bitfinex","SOLUSD",1740411810353,6.5565,152.52,152.44,0.063]
["bitfinex","SOLUSD",1740411810680,81.6,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740411811483,88.1569,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740411811681,6.5569,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740411811975,81.6,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740411812600,82.1071691,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740411812806,81.6,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740411813378,25.71461796,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740411813791,81.6,152.48,152.44,0.063]
["bitfinex","SOLUSD",1740411813986,81.6,152.47,152.44,0.063]
["bitfinex","SOLUSD",1740411814289,81.6,152.46,152.44,0.063]
["bitfinex","SOLUSD",1740411817087,82.1071691,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740411817281,6.5592,152.46,152.44,0.063]
["bitfinex","SOLUSD",1740411817700,16.9021691,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740411818019,18.64964886,152.47,152.44,0.063]
["bitfinex","SOLUSD",1740411818186,18.64964886,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740411818388,27.64964886,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740411818611,15.5595,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740411819108,34.20914886,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740411819313,36.20914886,152.45,152.44,0.0001]
["bitfinex","SOLUSD",1740411819487,36.71631796,152.45,152.44,0.0001]
["bitfinex","SOLUSD",1740411820108,35.71631796,152.45,152.44,0.0001]
["bitfinex","SOLUSD",1740411820303,34.71631796,152.45,152.44,0.0001]
["bitfinex","SOLUSD",1740411821425,18.64964886,152.44,152.36,1.0]
["bitfinex","SOLUSD",1740411821600,18.64964886,152.44,151.85,764.0644]
["bitfinex","SOLUSD",1740411821601,1.0,152.33,152.19,22.78357341]
["bitfinex","SOLUSD",1740411821798,91.1071691,152.32,152.18,6.5711]
["bitfinex","SOLUSD",1740411821998,82.1071691,152.32,152.2,1.0]
["bitfinex","SOLUSD",1740411822219,82.1071691,152.32,152.18,26.87721336]
["bitfinex","SOLUSD",1740411822597,18.64964886,152.31,152.18,26.87721336]
["bitfinex","SOLUSD",1740411822796,0.5071691,152.31,152.19,1.0]
["bitfinex","SOLUSD",1740411823520,0.5071691,152.31,152.19,19.64964886]
["bitfinex","SOLUSD",1740411823823,7.0726691,152.31,152.19,19.64964886]
["bitfinex","SOLUSD",1740411824217,6.5655,152.31,152.21,3.24623676]
["bitfinex","SOLUSD",1740411824404,7.0726691,152.31,152.22,20.0]
["bitfinex","SOLUSD",1740411825322,7.0726691,152.31,152.15,122.36]
["bitfinex","SOLUSD",1740411825323,25.72231796,152.31,152.15,122.36]
["bitfinex","SOLUSD",1740411825513,100.24964886,152.3,152.15,122.36]
["bitfinex","SOLUSD",1740411825725,6.5668,152.28,152.17,3.2568115]
["bitfinex","SOLUSD",1740411825905,6.5668,152.28,152.18,20.0]
["bitfinex","SOLUSD",1740411826422,0.5071691,152.27,152.18,20.0]
["bitfinex","SOLUSD",1740411826627,81.6,152.26,152.17,3.2568115]
["bitfinex","SOLUSD",1740411826834,81.6,152.25,152.14,3.22655535]
["bitfinex","SOLUSD",1740411827013,81.6,152.24,152.14,3.22655535]
["bitfinex","SOLUSD",1740411827427,0.5071691,152.23,152.14,3.22655535]
["bitfinex","SOLUSD",1740411827637,81.6,152.22,152.11,25.93346884]
["bitfinex","SOLUSD",1740411827828,81.6,152.21,152.14,20.0]
["bitfinex","SOLUSD",1740411828335,15.5681,152.25,152.14,20.0]
["bitfinex","SOLUSD",1740411828711,9.0,152.25,152.17,3.24646702]
["bitfinex","SOLUSD",1740411829029,16.0752691,152.25,152.14,20.0]
["bitfinex","SOLUSD",1740411829606,100.24964886,152.24,152.23,0.12332993]
["bitfinex","SOLUSD",1740411829930,25.21814886,152.24,152.23,0.12332993]
["bitfinex","SOLUSD",1740411830738,9.5071691,152.25,152.23,0.12332993]
["bitfinex","SOLUSD",1740411830919,9.0,152.25,152.23,0.12332993]
["bitfinex","SOLUSD",1740411831118,9.5071691,152.29,152.23,0.12332993]
["bitfinex","SOLUSD",1740411831323,6.5668,152.28,152.23,0.12332993]
["bitfinex","SOLUSD",1740411831741,9.5071691,152.29,152.23,0.12332993]
["bitfinex","SOLUSD",1740411831742,15.5665,152.29,152.23,0.12332993]
["bitfinex","SOLUSD",1740411832115,9.0,152.29,152.23,0.12332993]
["bitfinex","SOLUSD",1740411832340,0.5071691,152.28,152.23,0.12332993]
["bitfinex","SOLUSD",1740411832942,18.64964886,152.27,152.23,0.12332993]
["bitfinex","SOLUSD",1740411833236,0.5071691,152.26,152.23,0.12332993]
["bitfinex","SOLUSD",1740411833741,0.5071691,152.28,152.23,0.12332993]
["bitfinex","SOLUSD",1740411833919,31.4896691,152.29,152.23,0.12332993]
["bitfinex","SOLUSD",1740411834647,18.64964886,152.28,152.23,0.12332993]
["bitfinex","SOLUSD",1740411834944,81.6,152.26,152.23,0.12332993]
["bitfinex","SOLUSD",1740411835312,81.6,152.25,152.23,0.12332993]
["bitfinex","SOLUSD",1740411836326,81.6,152.25,152.21,6.5695]
["bitfinex","SOLUSD",1740411837328,81.6,152.25,152.2,20.0]
["bitfinex","SOLUSD",1740411837529,81.6,152.24,152.11,124.3128013]
["bitfinex","SOLUSD",1740411837846,81.6,152.23,152.18,0.03]
["bitfinex","SOLUSD",1740411838025,81.6,152.22,152.18,0.03]
["bitfinex","SOLUSD",1740411838421,88.1696,152.22,152.18,0.03]
["bitfinex","SOLUSD",1740411838629,81.6,152.21,152.18,0.03]
["bitfinex","SOLUSD",1740411838930,81.6,152.2,152.18,0.03]
["bitfinex","SOLUSD",1740411839135,81.6,152.19,152.18,0.03]
["bitfinex","SOLUSD",1740411840225,81.6,152.23,152.18,0.03]
["bitfinex","SOLUSD",1740411840629,81.6,152.28,152.18,20.03]
["bitfinex","SOLUSD",1740411840831,6.5673,152.27,152.18,20.03]
["bitfinex","SOLUSD",1740411841216,81.6,152.28,152.18,20.03]
["bitfinex","SOLUSD",1740411841420,82.3131072,152.26,152.15,0.2868928]
["bitfinex","SOLUSD",1740411841628,81.6,152.26,152.14,8.2332928]
["bitfinex","SOLUSD",1740411841919,81.6,152.26,152.19,3.35954464]
["bitfinex","SOLUSD",1740411842141,7.2812072,152.25,152.16,20.0]
["bitfinex","SOLUSD",1740411842355,82.3131072,152.26,152.18,23.33322366]
["bitfinex","SOLUSD",1740411842534,0.7131072,152.25,152.18,23.33322366]
["bitfinex","SOLUSD",1740411842863,0.7131072,152.22,152.13,25.7]
["bitfinex","SOLUSD",1740411843044,0.7131072,152.21,152.15,3.22267552]
["bitfinex","SOLUSD",1740411843237,0.7131072,152.22,152.15,3.22267552]
["bitfinex","SOLUSD",1740411843556,0.7131072,152.21,152.15,3.22267552]
["bitfinex","SOLUSD",1740411843865,0.7131072,152.2,152.14,20.0]
["bitfinex","SOLUSD",1740411844151,0.7131072,152.19,152.14,20.0]
["bitfinex","SOLUSD",1740411844360,0.7131072,152.22,152.14,20.0]
["bitfinex","SOLUSD",1740411844659,0.7131072,152.22,152.15,20.0]
["bitfinex","SOLUSD",1740411844949,0.7131072,152.23,152.15,20.0]
["bitfinex","SOLUSD",1740411845151,81.6,152.24,152.15,20.0]
["bitfinex","SOLUSD",1740411845326,81.6,152.24,152.19,20.0]
["bitfinex","SOLUSD",1740411845528,0.7131072,152.24,152.19,20.0]
["bitfinex","SOLUSD",1740411845740,0.7131072,152.24,152.15,9.0]
["bitfinex","SOLUSD",1740411845949,0.7131072,152.2,152.14,0.17250691]
["bitfinex","SOLUSD",1740411846151,0.7131072,152.19,152.14,0.17250691]
["bitfinex","SOLUSD",1740411846329,0.7131072,152.17,152.14,0.17250691]
["bitfinex","SOLUSD",1740411846748,0.7131072,152.19,152.14,0.17250691]
["bitfinex","SOLUSD",1740411847030,0.7131072,152.17,152.14,0.17250691]
["bitfinex","SOLUSD",1740411847522,82.3131072,152.18,152.14,0.17250691]
["bitfinex","SOLUSD",1740411847723,81.6,152.18,152.14,3.480714]
["bitfinex","SOLUSD",1740411847957,82.3131072,152.18,152.14,3.480714]
["bitfinex","SOLUSD",1740411848457,0.7131072,152.2,152.14,3.480714]
["bitfinex","SOLUSD",1740411849329,0.7131072,152.19,152.14,3.480714]
["bitfinex","SOLUSD",1740411849562,0.7131072,152.18,152.14,3.480714]
["bitfinex","SOLUSD",1740411849743,0.7131072,152.2,152.14,3.480714]
["bitfinex","SOLUSD",1740411849949,0.7131072,152.21,152.14,3.480714]
["bitfinex","SOLUSD",1740411850147,0.7131072,152.18,152.14,3.480714]
["bitfinex","SOLUSD",1740411850344,0.7131072,152.17,152.14,3.480714]
["bitfinex","SOLUSD",1740411850747,0.7131072,152.2,152.14,3.480714]
["bitfinex","SOLUSD",1740411850947,0.7131072,152.19,152.14,3.480714]
["bitfinex","SOLUSD",1740411851140,0.7131072,152.2,152.14,3.480714]
["bitfinex","SOLUSD",1740411851656,0.7131072,152.19,152.14,3.480714]
["bitfinex","SOLUSD",1740411851963,0.7131072,152.2,152.14,3.480714]
["bitfinex","SOLUSD",1740411852167,82.3131072,152.21,152.15,20.0]
["bitfinex","SOLUSD",1740411852357,0.7131072,152.2,152.15,20.0]
["bitfinex","SOLUSD",1740411852557,82.3131072,152.21,152.15,20.0]
["bitfinex","SOLUSD",1740411852777,81.6,152.21,152.14,23.480714]
["bitfinex","SOLUSD",1740411852932,0.7131072,152.23,152.16,20.0]
["bitfinex","SOLUSD",1740411853762,9.7131072,152.26,152.17,18.64964886]
["bitfinex","SOLUSD",1740411853963,0.7131072,152.25,152.14,1.45939971]
["bitfinex","SOLUSD",1740411854163,0.7131072,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1740411854371,0.7131072,152.25,152.16,18.64964886]
["bitfinex","SOLUSD",1740411854542,0.7131072,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1740411855055,0.7131072,152.22,152.15,20.0]
["bitfinex","SOLUSD",1740411855372,0.7131072,152.17,152.14,0.17250691]
["bitfinex","SOLUSD",1740411855752,0.7131072,152.19,152.14,0.17250691]
["bitfinex","SOLUSD",1740411855959,81.6,152.2,152.14,20.17250691]
["bitfinex","SOLUSD",1740411856150,0.7131072,152.18,152.14,0.17250691]
["bitfinex","SOLUSD",1740411856357,1.64529682,152.18,152.14,0.17250691]
["bitfinex","SOLUSD",1740411857084,1.64529682,152.18,152.14,20.17250691]
["bitfinex","SOLUSD",1740411857467,0.7131072,152.19,152.14,20.17250691]
["bitfinex","SOLUSD",1740411859157,82.3131072,152.2,152.14,20.17250691]
["bitfinex","SOLUSD",1740411859364,81.6,152.2,152.14,20.0]
["bitfinex","SOLUSD",1740411859766,81.6,152.2,152.16,20.0]
["bitfinex","SOLUSD",1740411859972,3.29e-05,152.18,152.17,18.93654166]
["bitfinex","SOLUSD",1740411860179,82.3131072,152.27,152.2,20.0]
["bitfinex","SOLUSD",1740411860376,81.6,152.27,152.21,22.9944]
["bitfinex","SOLUSD",1740411860774,6.5657,152.31,152.24,20.0]
["bitfinex","SOLUSD",1740411860775,82.3131072,152.31,152.24,20.0]
["bitfinex","SOLUSD",1740411861096,4.99974197,152.34,152.26,20.0]
["bitfinex","SOLUSD",1740411861478,4.99974197,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1740411861673,0.063,152.34,152.3,20.0]
["bitfinex","SOLUSD",1740411862487,0.063,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1740411862991,0.063,152.34,152.32,3.22577461]
["bitfinex","SOLUSD",1740411863170,0.7761072,152.34,152.32,3.22577461]
["bitfinex","SOLUSD",1740411863359,0.063,152.34,152.32,3.22577461]
["bitfinex","SOLUSD",1740411864793,0.7761072,152.34,152.32,3.22577461]
["bitfinex","SOLUSD",1740411865986,0.063,152.34,152.32,3.22577461]
["bitfinex","SOLUSD",1740411866160,0.7131072,152.38,152.33,20.0]
["bitfinex","SOLUSD",1740411866366,0.7131072,152.36,152.32,3.22577461]
["bitfinex","SOLUSD",1740411866563,0.7131072,152.35,152.32,3.22577461]
["bitfinex","SOLUSD",1740411866769,0.063,152.34,152.32,3.22577461]
["bitfinex","SOLUSD",1740411867501,81.6,152.4,152.33,21.2868928]
["bitfinex","SOLUSD",1740411867820,0.7761072,152.42,152.37,20.0]
["bitfinex","SOLUSD",1740411867976,0.7131072,152.41,152.37,20.0]
["bitfinex","SOLUSD",1740411868181,0.063,152.42,152.36,3.35447353]
["bitfinex","SOLUSD",1740411868388,0.063,152.43,152.37,19.93654166]
["bitfinex","SOLUSD",1740411868574,0.7131072,152.47,152.42,20.0]
["bitfinex","SOLUSD",1740411868779,0.7131072,152.48,152.42,20.0]
["bitfinex","SOLUSD",1740411868976,82.3131072,152.49,152.42,20.0]
["bitfinex","SOLUSD",1740411869180,0.063,152.5,152.46,20.0]
["bitfinex","SOLUSD",1740411869381,0.063,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1740411869690,0.063,152.5,152.49,20.0]
["bitfinex","SOLUSD",1740411870395,0.063,152.5,152.49,41.48182604]
["bitfinex","SOLUSD",1740411870571,0.063,152.5,152.49,48.03962604]
["bitfinex","SOLUSD",1740411870972,0.063,152.5,152.49,45.20744886]
["bitfinex","SOLUSD",1740411871618,0.063,152.5,152.49,26.5578]
["bitfinex","SOLUSD",1740411872620,0.063,152.5,152.49,45.20744886]
["bitfinex","SOLUSD",1740411873518,0.063,152.5,152.49,43.61199486]
["bitfinex","SOLUSD",1740411875101,82.3131072,152.61,152.51,1.2868928]
["bitfinex","SOLUSD",1740411875311,82.3131072,152.61,152.52,19.64964886]
["bitfinex","SOLUSD",1740411875632,81.6,152.61,152.55,20.0]
["bitfinex","SOLUSD",1740411875810,81.48,152.61,152.55,20.0]
["bitfinex","SOLUSD",1740411876328,0.7131072,152.57,152.49,6.5578]
["bitfinex","SOLUSD",1740411876626,0.7131072,152.57,152.52,20.0]
["bitfinex","SOLUSD",1740411877125,0.7131072,152.58,152.52,20.0]
["bitfinex","SOLUSD",1740411878227,82.1931072,152.59,152.52,20.0]
["bitfinex","SOLUSD",1740411878725,81.48,152.59,152.52,20.0]
["bitfinex","SOLUSD",1740411878916,0.7131072,152.58,152.52,20.0]
["bitfinex","SOLUSD",1740411879117,81.48,152.59,152.52,20.0]
["bitfinex","SOLUSD",1740411879322,0.7131072,152.61,152.56,20.0]
["bitfinex","SOLUSD",1740411879509,0.7761072,152.62,152.56,20.0]
["bitfinex","SOLUSD",1740411879832,0.063,152.62,152.56,20.0]
["bitfinex","SOLUSD",1740411880430,0.063,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1740411880627,0.063,152.62,152.6,20.0]
["bitfinex","SOLUSD",1740411881204,0.063,152.62,152.54,1.0]
["bitfinex","SOLUSD",1740411881410,0.7131072,152.59,152.49,1.0]
["bitfinex","SOLUSD",1740411881620,0.7131072,152.57,152.48,1.0]
["bitfinex","SOLUSD",1740411881818,0.7131072,152.57,152.52,20.0]
["bitfinex","SOLUSD",1740411882321,81.48,152.58,152.53,18.64964886]
["bitfinex","SOLUSD",1740411882521,0.7131072,152.6,152.53,18.64964886]
["bitfinex","SOLUSD",1740411882738,82.1931072,152.61,152.56,20.0]
["bitfinex","SOLUSD",1740411883125,0.7131072,152.6,152.56,20.0]
["bitfinex","SOLUSD",1740411883445,0.7131072,152.58,152.48,26.8]
["bitfinex","SOLUSD",1740411883650,0.7131072,152.58,152.53,20.0]
["bitfinex","SOLUSD",1740411883820,0.7131072,152.52,152.43,0.03]
["bitfinex","SOLUSD",1740411884024,0.7131072,152.52,152.43,1.03]
["bitfinex","SOLUSD",1740411884221,0.7131072,152.52,152.44,38.64964886]
["bitfinex","SOLUSD",1740411884418,0.7131072,152.52,152.44,22.81154108]
["bitfinex","SOLUSD",1740411884756,0.7131072,152.56,152.5,20.0]
["bitfinex","SOLUSD",1740411884918,0.7131072,152.57,152.5,20.0]
["bitfinex","SOLUSD",1740411885321,82.1931072,152.58,152.51,18.64964886]
["bitfinex","SOLUSD",1740411885520,0.7131072,152.6,152.51,19.64964886]
["bitfinex","SOLUSD",1740411885732,0.063,152.62,152.54,20.0]
["bitfinex","SOLUSD",1740411885733,0.7131072,152.61,152.54,20.0]
["bitfinex","SOLUSD",1740411886624,0.7761072,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1740411887350,0.7131072,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1740411887525,0.7131072,152.6,152.54,20.0]
["bitfinex","SOLUSD",1740411887921,0.7131072,152.6,152.52,18.64964886]
["bitfinex","SOLUSD",1740411888122,0.7131072,152.58,152.5,147.12]
["bitfinex","SOLUSD",1740411888321,0.7131072,152.58,152.53,20.0]
["bitfinex","SOLUSD",1740411888619,0.7131072,152.54,152.46,1.5772]
["bitfinex","SOLUSD",1740411889022,0.7131072,152.53,152.44,2.81154108]
["bitfinex","SOLUSD",1740411889232,0.7131072,152.52,152.44,18.64964886]
["bitfinex","SOLUSD",1740411889440,0.7131072,152.52,152.44,19.64964886]
["bitfinex","SOLUSD",1740411889728,0.7131072,152.52,152.44,21.41046337]
["bitfinex","SOLUSD",1740411889922,22.9388,152.58,152.48,1.2868928]
["bitfinex","SOLUSD",1740411889923,0.7131072,152.58,152.48,1.2868928]
["bitfinex","SOLUSD",1740411890128,0.7131072,152.58,152.53,20.0]
["bitfinex","SOLUSD",1740411890327,0.7131072,152.55,152.47,25.8]
["bitfinex","SOLUSD",1740411890560,81.48,152.54,152.44,83.46081451]
["bitfinex","SOLUSD",1740411890728,0.7131072,152.53,152.45,18.64964886]
["bitfinex","SOLUSD",1740411890931,81.48,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1740411891236,82.1931072,152.61,152.55,20.0]
["bitfinex","SOLUSD",1740411892127,0.7131072,152.6,152.55,20.0]
["bitfinex","SOLUSD",1740411892343,299.0,152.58,152.49,80.7]
["bitfinex","SOLUSD",1740411892644,299.0,152.58,152.5,50.0]
["bitfinex","SOLUSD",1740411892846,299.0,152.58,152.51,1.5075]
["bitfinex","SOLUSD",1740411893447,299.0,152.58,152.51,2.49059124]
["bitfinex","SOLUSD",1740411893747,299.0,152.58,152.51,1.5075]
["bitfinex","SOLUSD",1740411894841,299.0,152.58,152.52,20.0]
["bitfinex","SOLUSD",1740411895544,299.0,152.58,152.49,80.7]
["bitfinex","SOLUSD",1740411895747,145.58,152.57,152.45,208.64723766]
["bitfinex","SOLUSD",1740411895955,147.58,152.56,152.45,203.622]
["bitfinex","SOLUSD",1740411896142,1.0,152.51,152.45,121.32]
["bitfinex","SOLUSD",1740411896346,81.48,152.5,152.45,121.32]
["bitfinex","SOLUSD",1740411897140,81.48,152.5,152.48,20.0]
["bitfinex","SOLUSD",1740411897346,81.48,152.5,152.45,121.32]
["bitfinex","SOLUSD",1740411900240,81.48,152.5,152.48,20.0]
["bitfinex","SOLUSD",1740411901075,1.0,152.56,152.49,20.0]
["bitfinex","SOLUSD",1740411901244,2.0,152.56,152.49,20.0]
["bitfinex","SOLUSD",1740411901452,76.401,152.57,152.49,20.0]
["bitfinex","SOLUSD",1740411901453,77.401,152.57,152.49,20.0]
["bitfinex","SOLUSD",1740411901871,1.0,152.56,152.5,20.0]
["bitfinex","SOLUSD",1740411902387,1.0,152.56,152.48,20.0]
["bitfinex","SOLUSD",1740411902771,77.401,152.57,152.5,20.0]
["bitfinex","SOLUSD",1740411902972,76.401,152.57,152.5,20.0]
["bitfinex","SOLUSD",1740411903173,44.901,152.56,152.5,20.0]
["bitfinex","SOLUSD",1740411903561,299.0,152.58,152.5,20.0]
["bitfinex","SOLUSD",1740411903766,344.901,152.58,152.5,20.0]
["bitfinex","SOLUSD",1740411903971,343.901,152.58,152.5,20.0]
["bitfinex","SOLUSD",1740411905068,299.0,152.58,152.54,20.0]
["bitfinex","SOLUSD",1740411906668,1.0,152.61,152.54,20.0]
["bitfinex","SOLUSD",1740411906862,1.0,152.6,152.54,20.0]
["bitfinex","SOLUSD",1740411907065,7.1165,152.62,152.54,20.0]
["bitfinex","SOLUSD",1740411907289,44.901,152.61,152.54,20.0]
["bitfinex","SOLUSD",1740411907486,0.063,152.62,152.51,19.63261467]
["bitfinex","SOLUSD",1740411907671,2.0,152.6,152.5,1.51]
["bitfinex","SOLUSD",1740411908071,1.0,152.57,152.48,20.62149983]
["bitfinex","SOLUSD",1740411908288,1.0,152.6,152.52,20.0]
["bitfinex","SOLUSD",1740411908485,1.0,152.58,152.52,20.0]
["bitfinex","SOLUSD",1740411908680,2.0,152.55,152.47,19.694481]
["bitfinex","SOLUSD",1740411908987,1.0,152.53,152.44,22.88021405]
["bitfinex","SOLUSD",1740411909292,1.0,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1740411909492,2.0,152.54,152.48,20.0]
["bitfinex","SOLUSD",1740411909800,2.0,152.56,152.48,20.0]
["bitfinex","SOLUSD",1740411910101,7.4668,152.58,152.5,20.0]
["bitfinex","SOLUSD",1740411910469,1.0,152.57,152.47,19.63278622]
["bitfinex","SOLUSD",1740411910798,2.0,152.54,152.46,8.94]
["bitfinex","SOLUSD",1740411910995,1.0,152.53,152.49,20.0]
["bitfinex","SOLUSD",1740411911295,33.5,152.56,152.44,2.88021405]
["bitfinex","SOLUSD",1740411911597,32.5,152.56,152.47,20.0]
["bitfinex","SOLUSD",1740411912094,31.5,152.56,152.49,20.0]
["bitfinex","SOLUSD",1740411912296,6.4668,152.58,152.5,18.64964886]
["bitfinex","SOLUSD",1740411912466,6.4668,152.58,152.49,20.0]
["bitfinex","SOLUSD",1740411912467,1.0,152.57,152.52,20.0]
["bitfinex","SOLUSD",1740411912667,78.401,152.6,152.54,3.29394774]
["bitfinex","SOLUSD",1740411912941,76.401,152.6,152.54,3.29394774]
["bitfinex","SOLUSD",1740411913074,44.901,152.6,152.54,3.29394774]
["bitfinex","SOLUSD",1740411913469,44.901,152.6,152.53,20.0]
["bitfinex","SOLUSD",1740411914191,32.563,152.62,152.54,38.64964886]
["bitfinex","SOLUSD",1740411914369,0.063,152.62,152.54,89.63251604]
["bitfinex","SOLUSD",1740411914705,0.063,152.62,152.58,20.0]
["bitfinex","SOLUSD",1740411914917,0.063,152.62,152.6,20.0]
["bitfinex","SOLUSD",1740411916579,0.063,152.66,152.64,20.0]
["bitfinex","SOLUSD",1740411916799,0.063,152.66,152.64,27.53501404]
["bitfinex","SOLUSD",1740411916991,0.063,152.66,152.65,7.53501404]
["bitfinex","SOLUSD",1740411917190,0.063,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1740411917410,0.063,152.73,152.68,20.0]
["bitfinex","SOLUSD",1740411918117,0.063,152.73,152.72,20.0]
["bitfinex","SOLUSD",1740411918489,0.063,152.73,152.72,38.64964886]
["bitfinex","SOLUSD",1740411919114,0.063,152.73,152.72,20.0]
["bitfinex","SOLUSD",1740411919412,0.063,152.73,152.66,80.7]
["bitfinex","SOLUSD",1740411919722,1.063,152.73,152.64,299.0]
["bitfinex","SOLUSD",1740411919887,1.0,152.69,152.64,299.0]
["bitfinex","SOLUSD",1740411920091,2.0,152.69,152.64,299.0]
["bitfinex","SOLUSD",1740411920431,1.0,152.69,152.64,299.0]
["bitfinex","SOLUSD",1740411920594,32.5,152.71,152.67,20.0]
["bitfinex","SOLUSD",1740411920793,33.5,152.71,152.67,20.0]
["bitfinex","SOLUSD",1740411921015,1.0,152.69,152.64,299.0]
["bitfinex","SOLUSD",1740411921313,1.0,152.68,152.64,299.0]
["bitfinex","SOLUSD",1740411921517,2.0,152.69,152.64,299.0]
["bitfinex","SOLUSD",1740411921721,1.0,152.68,152.64,299.0]
["bitfinex","SOLUSD",1740411921926,1.0,152.69,152.64,299.0]
["bitfinex","SOLUSD",1740411922219,33.5,152.71,152.67,20.0]
["bitfinex","SOLUSD",1740411922419,1.0,152.7,152.67,20.0]
["bitfinex","SOLUSD",1740411922617,33.5,152.71,152.67,20.0]
["bitfinex","SOLUSD",1740411922790,31.5,152.71,152.67,20.0]
["bitfinex","SOLUSD",1740411923113,0.063,152.73,152.72,20.0]
["bitfinex","SOLUSD",1740411923292,0.063,152.73,152.72,38.64964886]
["bitfinex","SOLUSD",1740411924512,0.063,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1740411924711,0.063,152.77,152.76,20.0]
["bitfinex","SOLUSD",1740411925402,0.063,152.77,152.76,38.64964886]
["bitfinex","SOLUSD",1740411927001,0.063,152.77,152.76,97.68603552]
["bitfinex","SOLUSD",1740411928224,0.063,152.77,152.76,217.73603552]
["bitfinex","SOLUSD",1740411928405,0.063,152.78,152.77,26.7046629]
["bitfinex","SOLUSD",1740411929326,0.063,152.78,152.77,338.7046629]
["bitfinex","SOLUSD",1740411930198,0.063,152.78,152.76,8.92]
["bitfinex","SOLUSD",1740411931020,2.36799302,152.82,152.79,20.0]
["bitfinex","SOLUSD",1740411931396,1.0,152.81,152.79,20.0]
["bitfinex","SOLUSD",1740411931627,2.0,152.79,152.77,3.28867194]
["bitfinex","SOLUSD",1740411931837,1.0,152.78,152.77,3.28867194]
["bitfinex","SOLUSD",1740411932043,1.0,152.74,152.73,121.22]
["bitfinex","SOLUSD",1740411932337,44.901,152.78,152.7,61.60443196]
["bitfinex","SOLUSD",1740411932338,2.0,152.71,152.7,19.669382]
["bitfinex","SOLUSD",1740411932524,0.88,152.71,152.7,19.669382]
["bitfinex","SOLUSD",1740411932719,1.0,152.73,152.72,20.0]
["bitfinex","SOLUSD",1740411932923,1.0,152.74,152.72,20.0]
["bitfinex","SOLUSD",1740411933126,0.88,152.73,152.72,20.0]
["bitfinex","SOLUSD",1740411933342,76.401,152.75,152.64,428.17501404]
["bitfinex","SOLUSD",1740411933343,1.0,152.7,152.64,428.17501404]
["bitfinex","SOLUSD",1740411933643,1.0,152.67,152.64,420.12]
["bitfinex","SOLUSD",1740411933829,1.0,152.67,152.66,20.0]
["bitfinex","SOLUSD",1740411934140,1.0,152.66,152.64,420.12]
["bitfinex","SOLUSD",1740411934644,1.0,152.65,152.64,420.12]
["bitfinex","SOLUSD",1740411935158,1.88,152.65,152.64,299.0]
["bitfinex","SOLUSD",1740411935314,53.3319,152.65,152.64,299.0]
["bitfinex","SOLUSD",1740411935834,71.98154886,152.65,152.64,299.0]
["bitfinex","SOLUSD",1740411936213,71.98154886,152.65,152.64,262.3942]
["bitfinex","SOLUSD",1740411936411,72.98154886,152.65,152.64,211.2532]
["bitfinex","SOLUSD",1740411936710,72.98154886,152.65,152.64,133.4915]
["bitfinex","SOLUSD",1740411936711,77.06264886,152.65,152.64,133.4915]
["bitfinex","SOLUSD",1740411936910,29.08054886,152.65,152.64,18.1677142]
["bitfinex","SOLUSD",1740411937130,3.88,152.64,152.63,1.42e-05]
["bitfinex","SOLUSD",1740411938139,22.52964886,152.64,152.63,1.42e-05]
["bitfinex","SOLUSD",1740411938846,20.52964886,152.64,152.63,1.42e-05]
["bitfinex","SOLUSD",1740411939035,36.00094886,152.64,152.63,1.42e-05]
["bitfinex","SOLUSD",1740411939619,37.00094886,152.64,152.63,1.42e-05]
["bitfinex","SOLUSD",1740411940147,36.00094886,152.64,152.63,1.42e-05]
["bitfinex","SOLUSD",1740411940916,37.00094886,152.64,152.63,1.42e-05]
["bitfinex","SOLUSD",1740411941149,38.00094886,152.64,152.63,1.42e-05]
["bitfinex","SOLUSD",1740411941322,1.0,152.49,152.48,0.063]
["bitfinex","SOLUSD",1740411941723,1.0,152.49,152.48,20.063]
["bitfinex","SOLUSD",1740411942034,0.09137408,152.5,152.49,20.0]
["bitfinex","SOLUSD",1740411942235,0.09137408,152.5,152.48,0.063]
["bitfinex","SOLUSD",1740411942236,0.09137408,152.49,152.48,0.063]
["bitfinex","SOLUSD",1740411942431,0.97137408,152.49,152.48,0.063]
["bitfinex","SOLUSD",1740411943259,26.17882294,152.49,152.48,0.063]
["bitfinex","SOLUSD",1740411943751,27.17882294,152.49,152.48,0.063]
["bitfinex","SOLUSD",1740411944853,0.97137408,152.45,152.44,0.03]
["bitfinex","SOLUSD",1740411945021,26.18052294,152.45,152.44,0.03]
["bitfinex","SOLUSD",1740411945555,27.18052294,152.45,152.44,0.03]
["bitfinex","SOLUSD",1740411946027,26.18052294,152.45,152.44,0.03]
["bitfinex","SOLUSD",1740411946238,21.62102294,152.44,152.43,0.0001]
["bitfinex","SOLUSD",1740411946955,0.97137408,152.38,152.37,0.12]
["bitfinex","SOLUSD",1740411947248,10.89137408,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740411947451,29.54102294,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740411947632,28.54102294,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740411948357,30.54102294,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740411948651,28.54102294,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740411948834,9.89137408,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740411949032,0.97137408,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740411950026,0.97137408,152.38,152.37,0.0631]
["bitfinex","SOLUSD",1740411950228,26.18352294,152.38,152.37,0.0631]
["bitfinex","SOLUSD",1740411952146,7.53387408,152.38,152.37,0.0631]
["bitfinex","SOLUSD",1740411952540,0.97137408,152.38,152.37,0.0631]
["bitfinex","SOLUSD",1740411954154,1.97137408,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411954353,29.54102294,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411954935,28.54102294,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411955252,29.54102294,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411955652,30.54102294,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411955859,37.10692294,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411956453,0.97137408,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411957165,0.09137408,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411957740,0.88,152.31,152.29,0.03]
["bitfinex","SOLUSD",1740411957741,0.97137408,152.31,152.29,0.03]
["bitfinex","SOLUSD",1740411957940,0.97137408,152.3,152.29,20.03]
["bitfinex","SOLUSD",1740411958552,0.97137408,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411960835,0.09137408,152.32,152.29,0.03]
["bitfinex","SOLUSD",1740411961039,0.09137408,152.31,152.29,0.03]
["bitfinex","SOLUSD",1740411961245,0.09137408,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411961443,82.57137408,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411962370,91.49137408,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411962671,116.70692294,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411963650,37.10692294,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411964170,35.10692294,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411964668,36.10692294,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411965669,35.10692294,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411965874,36.10692294,152.3,152.29,0.03]
["bitfinex","SOLUSD",1740411966045,37.10692294,152.3,152.29,0.0001]
["bitfinex","SOLUSD",1740411966367,37.10692294,152.3,152.27,0.0001]
["bitfinex","SOLUSD",1740411966368,21.62102294,152.28,152.27,0.0001]
["bitfinex","SOLUSD",1740411967266,0.97137408,152.15,152.14,6.5726]
["bitfinex","SOLUSD",1740411967462,0.97137408,152.15,152.12,8.1349]
["bitfinex","SOLUSD",1740411967657,0.97137408,152.16,152.13,26.6031]
["bitfinex","SOLUSD",1740411967872,0.09137408,152.16,152.13,43.0364]
["bitfinex","SOLUSD",1740411968171,0.09137408,152.16,152.13,6.6031]
["bitfinex","SOLUSD",1740411968172,0.09137408,152.15,152.13,6.6031]
["bitfinex","SOLUSD",1740411968371,0.97137408,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411970175,7.54417408,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411971480,26.19382294,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411971864,0.97137408,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411972178,7.54417408,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411972382,16.46417408,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411973576,0.97137408,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411974960,0.09137408,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411975159,0.97137408,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411975359,0.97137408,152.17,152.13,0.03]
["bitfinex","SOLUSD",1740411975597,0.09137408,152.16,152.14,6.6625]
["bitfinex","SOLUSD",1740411976394,0.97137408,152.15,152.14,6.6625]
["bitfinex","SOLUSD",1740411976563,0.97137408,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411977510,0.09137408,152.21,152.16,20.0]
["bitfinex","SOLUSD",1740411977673,0.97137408,152.23,152.17,6.3586]
["bitfinex","SOLUSD",1740411978079,0.09137408,152.23,152.17,6.3586]
["bitfinex","SOLUSD",1740411978263,0.09137408,152.21,152.18,22.999]
["bitfinex","SOLUSD",1740411978587,0.09137408,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1740411978760,0.09137408,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1740411979176,0.09137408,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1740411979381,0.09137408,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1740411979562,0.88,152.26,152.21,20.0]
["bitfinex","SOLUSD",1740411979761,0.88,152.25,152.21,20.0]
["bitfinex","SOLUSD",1740411979989,32.38,152.28,152.21,20.0]
["bitfinex","SOLUSD",1740411980196,82.48,152.29,152.23,22.9915]
["bitfinex","SOLUSD",1740411980512,81.6,152.29,152.26,20.0]
["bitfinex","SOLUSD",1740411980667,32.38,152.3,152.26,20.0]
["bitfinex","SOLUSD",1740411980867,32.38,152.31,152.26,20.0]
["bitfinex","SOLUSD",1740411981172,8.9,152.36,152.26,20.0]
["bitfinex","SOLUSD",1740411981173,0.88,152.33,152.27,6.5096]
["bitfinex","SOLUSD",1740411981375,0.88,152.31,152.27,6.5096]
["bitfinex","SOLUSD",1740411981683,0.88,152.3,152.27,6.5096]
["bitfinex","SOLUSD",1740411981894,0.88,152.26,152.23,12.7398]
["bitfinex","SOLUSD",1740411982195,0.88,152.24,152.23,6.1708]
["bitfinex","SOLUSD",1740411982377,32.38,152.24,152.23,12.7398]
["bitfinex","SOLUSD",1740411982784,0.88,152.24,152.23,6.1708]
["bitfinex","SOLUSD",1740411982983,32.38,152.24,152.23,12.7398]
["bitfinex","SOLUSD",1740411983170,32.38,152.25,152.23,12.7398]
["bitfinex","SOLUSD",1740411983596,31.5,152.25,152.23,12.7398]
["bitfinex","SOLUSD",1740411984386,32.38,152.25,152.23,12.7398]
["bitfinex","SOLUSD",1740411984900,82.48,152.24,152.22,1.5695]
["bitfinex","SOLUSD",1740411985073,0.88,152.22,152.19,6.2775]
["bitfinex","SOLUSD",1740411985273,81.6,152.23,152.19,12.8481]
["bitfinex","SOLUSD",1740411985474,81.6,152.23,152.19,29.2749]
["bitfinex","SOLUSD",1740411985912,0.88,152.26,152.19,29.2749]
["bitfinex","SOLUSD",1740411986207,0.88,152.28,152.23,20.0]
["bitfinex","SOLUSD",1740411986408,0.88,152.26,152.24,6.5685]
["bitfinex","SOLUSD",1740411986569,0.88,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1740411986775,0.88,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1740411986978,0.88,152.28,152.24,26.29472669]
["bitfinex","SOLUSD",1740411987200,0.88,152.26,152.24,9.87332669]
["bitfinex","SOLUSD",1740411987402,0.88,152.28,152.24,9.87332669]
["bitfinex","SOLUSD",1740411987575,0.88,152.29,152.25,1.5865]
["bitfinex","SOLUSD",1740411988206,0.88,152.18,152.16,19.22432671]
["bitfinex","SOLUSD",1740411988504,0.88,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411988709,32.38,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411989085,0.88,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411989679,19.52964886,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411990078,0.88,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411990323,8.4528,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411990474,27.74898105,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411990807,2.52653219,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740411991808,0.88,152.08,152.07,8.2365]
["bitfinex","SOLUSD",1740411992319,0.88,152.03,152.02,13.1206]
["bitfinex","SOLUSD",1740411992480,0.88,152.05,152.02,13.1206]
["bitfinex","SOLUSD",1740411992680,0.88,152.1,152.02,29.5658]
["bitfinex","SOLUSD",1740411992909,0.88,152.09,152.02,29.5658]
["bitfinex","SOLUSD",1740411993503,0.88,152.09,152.05,3.34848185]
["bitfinex","SOLUSD",1740411993705,0.88,152.1,152.05,3.34848185]
["bitfinex","SOLUSD",1740411994187,0.88,152.08,152.05,3.34848185]
["bitfinex","SOLUSD",1740411994390,0.88,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1740411994591,0.88,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1740411995017,0.88,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1740411995196,0.88,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1740411995530,0.88,152.1,152.06,23.0171]
["bitfinex","SOLUSD",1740411995809,0.88,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1740411996519,0.88,152.07,152.03,23.0213]
["bitfinex","SOLUSD",1740411997716,0.88,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1740411997917,0.88,152.04,152.02,6.5426]
["bitfinex","SOLUSD",1740411998108,32.38,152.03,152.02,6.5426]
["bitfinex","SOLUSD",1740411998413,0.88,152.01,152.0,1.6168]
["bitfinex","SOLUSD",1740411998625,32.38,152.01,151.99,6.579]
["bitfinex","SOLUSD",1740411998786,31.5,152.01,151.99,6.579]
["bitfinex","SOLUSD",1740411998992,32.38,152.01,151.99,6.579]
["bitfinex","SOLUSD",1740411999191,0.88,152.0,151.99,6.579]
["bitfinex","SOLUSD",1740411999396,0.88,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1740411999722,113.98,151.98,151.97,0.03]
["bitfinex","SOLUSD",1740411999901,82.48,151.98,151.97,0.03]
["bitfinex","SOLUSD",1740412000105,0.88,151.98,151.97,0.03]
["bitfinex","SOLUSD",1740412000307,0.88,151.94,151.92,6.112]
["bitfinex","SOLUSD",1740412000535,0.88,151.96,151.92,6.112]
["bitfinex","SOLUSD",1740412001331,0.88,151.98,151.92,21.568]
["bitfinex","SOLUSD",1740412001734,0.88,152.0,151.95,20.0]
["bitfinex","SOLUSD",1740412001918,0.88,152.05,152.0,20.0]
["bitfinex","SOLUSD",1740412002121,0.88,152.05,152.01,6.6368]
["bitfinex","SOLUSD",1740412002301,0.88,152.04,152.01,6.6368]
["bitfinex","SOLUSD",1740412002496,0.88,152.07,152.01,6.6368]
["bitfinex","SOLUSD",1740412002927,0.88,152.08,152.01,6.6368]
["bitfinex","SOLUSD",1740412003327,0.88,152.09,152.04,20.0]
["bitfinex","SOLUSD",1740412003507,0.88,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1740412003711,0.063,152.13,152.08,20.0]
["bitfinex","SOLUSD",1740412004528,0.88,152.12,152.08,20.0]
["bitfinex","SOLUSD",1740412004735,0.88,152.1,152.05,23.0186]
["bitfinex","SOLUSD",1740412005334,8.963,152.13,152.05,6.5767]
["bitfinex","SOLUSD",1740412005335,0.88,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1740412005704,0.88,152.08,152.02,23.0227]
["bitfinex","SOLUSD",1740412006002,0.88,152.05,152.02,6.578]
["bitfinex","SOLUSD",1740412006230,31.5,152.04,152.02,6.578]
["bitfinex","SOLUSD",1740412006851,31.5,152.06,152.02,6.578]
["bitfinex","SOLUSD",1740412007221,0.88,151.98,151.91,8.1188]
["bitfinex","SOLUSD",1740412007614,0.88,151.97,151.91,8.1188]
["bitfinex","SOLUSD",1740412008717,0.88,151.98,151.94,20.0]
["bitfinex","SOLUSD",1740412009237,32.38,151.97,151.91,8.1188]
["bitfinex","SOLUSD",1740412009430,0.88,151.96,151.91,8.1188]
["bitfinex","SOLUSD",1740412010141,0.88,151.95,151.91,8.1188]
["bitfinex","SOLUSD",1740412010338,31.5,151.94,151.91,8.1188]
["bitfinex","SOLUSD",1740412010541,0.88,151.93,151.91,8.1488]
["bitfinex","SOLUSD",1740412011039,0.88,151.93,151.91,11.46159245]
["bitfinex","SOLUSD",1740412011344,32.38,151.92,151.91,0.03]
["bitfinex","SOLUSD",1740412011542,0.88,151.93,151.91,0.03]
["bitfinex","SOLUSD",1740412011728,32.38,151.92,151.91,0.03]
["bitfinex","SOLUSD",1740412011929,0.88,151.92,151.91,0.03]
["bitfinex","SOLUSD",1740412012240,0.88,151.93,151.91,0.03]
["bitfinex","SOLUSD",1740412012451,0.88,151.94,151.91,0.03]
["bitfinex","SOLUSD",1740412013019,0.88,151.92,151.91,0.03]
["bitfinex","SOLUSD",1740412013331,10.78,151.92,151.91,0.03]
["bitfinex","SOLUSD",1740412013536,30.42964886,151.92,151.91,0.03]
["bitfinex","SOLUSD",1740412013729,36.01204886,151.92,151.91,0.03]
["bitfinex","SOLUSD",1740412014037,37.01204886,151.92,151.91,0.03]
["bitfinex","SOLUSD",1740412014422,37.01204886,151.92,151.75,0.05]
["bitfinex","SOLUSD",1740412014423,0.88,151.84,151.75,0.05]
["bitfinex","SOLUSD",1740412015850,0.88,151.84,151.79,6.1112]
["bitfinex","SOLUSD",1740412016154,9.78,151.85,151.8,1.5128]
["bitfinex","SOLUSD",1740412016340,9.78,151.85,151.83,6.84129019]
["bitfinex","SOLUSD",1740412016527,0.88,151.85,151.83,6.84129019]
["bitfinex","SOLUSD",1740412016730,0.88,151.84,151.83,0.25499019]
["bitfinex","SOLUSD",1740412017530,0.88,151.86,151.83,0.25499019]
["bitfinex","SOLUSD",1740412017741,0.88,151.86,151.83,6.84129019]
["bitfinex","SOLUSD",1740412017936,0.88,151.85,151.83,6.84129019]
["bitfinex","SOLUSD",1740412018142,0.88,151.84,151.83,6.84129019]
["bitfinex","SOLUSD",1740412018351,0.88,151.84,151.83,0.25499019]
["bitfinex","SOLUSD",1740412019438,19.52964886,151.84,151.83,0.25499019]
["bitfinex","SOLUSD",1740412019941,26.11544886,151.84,151.83,0.25499019]
["bitfinex","SOLUSD",1740412020460,7.4658,151.84,151.83,0.25499019]
["bitfinex","SOLUSD",1740412020753,0.88,151.84,151.83,0.25499019]
["bitfinex","SOLUSD",1740412021655,0.88,151.87,151.83,0.25499019]
["bitfinex","SOLUSD",1740412021965,1.88,151.84,151.83,0.25499019]
["bitfinex","SOLUSD",1740412022140,30.42964886,151.84,151.83,9.019e-05]
["bitfinex","SOLUSD",1740412022529,29.42964886,151.84,151.83,0.03009019]
["bitfinex","SOLUSD",1740412022753,9.78,151.84,151.83,0.03009019]
["bitfinex","SOLUSD",1740412023134,0.88,151.87,151.83,0.03009019]
["bitfinex","SOLUSD",1740412023335,32.38,151.88,151.83,0.03009019]
["bitfinex","SOLUSD",1740412023538,0.88,151.84,151.83,0.03009019]
["bitfinex","SOLUSD",1740412024153,0.88,151.86,151.82,13.78259717]
["bitfinex","SOLUSD",1740412024343,0.88,151.85,151.82,13.78259717]
["bitfinex","SOLUSD",1740412025074,0.88,151.86,151.82,30.24939717]
["bitfinex","SOLUSD",1740412025374,113.1,151.87,151.82,30.24939717]
["bitfinex","SOLUSD",1740412025375,113.98,151.87,151.82,30.24939717]
["bitfinex","SOLUSD",1740412025567,0.88,151.86,151.82,13.78259717]
["bitfinex","SOLUSD",1740412025745,0.88,151.85,151.82,13.78259717]
["bitfinex","SOLUSD",1740412026239,0.88,151.86,151.82,13.78259717]
["bitfinex","SOLUSD",1740412026467,81.6,151.87,151.82,13.78259717]
["bitfinex","SOLUSD",1740412026659,81.6,151.87,151.82,30.24939717]
["bitfinex","SOLUSD",1740412026866,0.88,151.82,151.75,6.6394]
["bitfinex","SOLUSD",1740412027266,0.88,151.82,151.76,1.663]
["bitfinex","SOLUSD",1740412027571,0.88,151.82,151.77,6.1788]
["bitfinex","SOLUSD",1740412028039,0.88,151.81,151.77,6.1788]
["bitfinex","SOLUSD",1740412028244,0.88,151.79,151.77,6.1788]
["bitfinex","SOLUSD",1740412028669,0.88,151.82,151.77,6.1788]
["bitfinex","SOLUSD",1740412028870,0.88,151.85,151.8,20.0]
["bitfinex","SOLUSD",1740412029043,0.88,151.82,151.77,6.1788]
["bitfinex","SOLUSD",1740412029381,0.88,151.79,151.77,6.1788]
["bitfinex","SOLUSD",1740412029572,32.38,151.81,151.77,6.1788]
["bitfinex","SOLUSD",1740412029779,31.5,151.81,151.77,6.1788]
["bitfinex","SOLUSD",1740412030972,32.38,151.85,151.8,20.0]
["bitfinex","SOLUSD",1740412031175,0.88,151.87,151.8,20.0]
["bitfinex","SOLUSD",1740412031473,0.88,151.85,151.75,0.05]
["bitfinex","SOLUSD",1740412031774,0.88,151.76,151.75,0.05]
["bitfinex","SOLUSD",1740412032682,7.4693,151.76,151.75,0.05]
["bitfinex","SOLUSD",1740412032978,26.11894886,151.76,151.75,0.05]
["bitfinex","SOLUSD",1740412033182,0.88,151.72,151.71,0.14362245]
["bitfinex","SOLUSD",1740412033543,1.88,151.72,151.71,0.14362245]
["bitfinex","SOLUSD",1740412033753,20.86754886,151.72,151.71,0.14362245]
["bitfinex","SOLUSD",1740412033937,20.52964886,151.68,151.67,0.03]
["bitfinex","SOLUSD",1740412034269,2.88,151.66,151.65,9.379e-05]
["bitfinex","SOLUSD",1740412034470,0.88,151.55,151.45,10.24823701]
["bitfinex","SOLUSD",1740412034644,0.88,151.55,151.51,3.2443403]
["bitfinex","SOLUSD",1740412034973,29.26964886,151.55,151.45,6.4641]
["bitfinex","SOLUSD",1740412035337,30.26964886,151.55,151.45,6.4641]
["bitfinex","SOLUSD",1740412035686,29.26964886,151.55,151.54,180.96911429]
["bitfinex","SOLUSD",1740412036070,10.68,151.55,151.54,180.96911429]
["bitfinex","SOLUSD",1740412036877,0.88,151.55,151.54,180.96911429]
["bitfinex","SOLUSD",1740412037182,0.88,151.55,151.35,60.19186257]
["bitfinex","SOLUSD",1740412037183,0.88,151.38,151.35,60.19186257]
["bitfinex","SOLUSD",1740412037340,0.88,151.37,151.35,0.1]
["bitfinex","SOLUSD",1740412037741,0.88,151.38,151.35,6.7071]
["bitfinex","SOLUSD",1740412037961,0.88,151.36,151.35,0.1]
["bitfinex","SOLUSD",1740412038180,0.88,151.38,151.35,0.1]
["bitfinex","SOLUSD",1740412038341,0.88,151.36,151.35,0.1]
["bitfinex","SOLUSD",1740412039269,0.88,151.38,151.35,0.1]
["bitfinex","SOLUSD",1740412039445,0.88,151.39,151.35,0.1]
["bitfinex","SOLUSD",1740412039840,0.88,151.36,151.35,0.1]
["bitfinex","SOLUSD",1740412040067,0.88,151.39,151.35,6.7071]
["bitfinex","SOLUSD",1740412040277,0.88,151.41,151.35,6.7071]
["bitfinex","SOLUSD",1740412040589,0.88,151.4,151.35,6.7071]
["bitfinex","SOLUSD",1740412040879,0.88,151.43,151.36,6.4096]
["bitfinex","SOLUSD",1740412041169,0.88,151.43,151.37,122.06]
["bitfinex","SOLUSD",1740412041369,0.88,151.4,151.37,122.06]
["bitfinex","SOLUSD",1740412041570,0.88,151.39,151.36,6.4096]
["bitfinex","SOLUSD",1740412041777,0.88,151.38,151.35,0.1]
["bitfinex","SOLUSD",1740412041976,32.38,151.45,151.35,0.1]
["bitfinex","SOLUSD",1740412042178,31.5,151.44,151.38,1.0]
["bitfinex","SOLUSD",1740412042475,0.88,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1740412042673,0.88,151.41,151.4,3.36420161]
["bitfinex","SOLUSD",1740412042838,0.88,151.41,151.38,6.6289]
["bitfinex","SOLUSD",1740412043040,0.88,151.39,151.38,6.6289]
["bitfinex","SOLUSD",1740412043239,0.88,151.42,151.38,6.6289]
["bitfinex","SOLUSD",1740412043440,0.88,151.39,151.38,6.6289]
["bitfinex","SOLUSD",1740412045562,0.88,151.41,151.38,6.6289]
["bitfinex","SOLUSD",1740412045861,0.88,151.43,151.38,6.6289]
["bitfinex","SOLUSD",1740412046057,0.88,151.42,151.38,6.6289]
["bitfinex","SOLUSD",1740412046261,0.88,151.43,151.38,6.6289]
["bitfinex","SOLUSD",1740412046488,0.88,151.42,151.38,6.6289]
["bitfinex","SOLUSD",1740412046686,0.88,151.43,151.38,6.6289]
["bitfinex","SOLUSD",1740412046887,0.88,151.39,151.38,6.6289]
["bitfinex","SOLUSD",1740412047795,31.5,151.38,151.35,0.1]
["bitfinex","SOLUSD",1740412047964,32.38,151.37,151.35,0.1]
["bitfinex","SOLUSD",1740412048285,0.88,151.36,151.35,0.1]
["bitfinex","SOLUSD",1740412048784,0.88,151.34,151.28,6.53351002]
["bitfinex","SOLUSD",1740412048992,0.88,151.35,151.28,6.53351002]
["bitfinex","SOLUSD",1740412049190,31.5,151.41,151.28,6.53351002]
["bitfinex","SOLUSD",1740412049191,0.88,151.34,151.28,6.53351002]
["bitfinex","SOLUSD",1740412049491,0.88,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1740412049665,0.88,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1740412049990,0.88,151.36,151.3,1.0]
["bitfinex","SOLUSD",1740412050296,0.88,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1740412050467,0.88,151.36,151.32,20.0]
["bitfinex","SOLUSD",1740412050668,0.88,151.37,151.32,20.0]
["bitfinex","SOLUSD",1740412051181,0.88,151.35,151.28,0.99097368]
["bitfinex","SOLUSD",1740412051363,0.88,151.32,151.26,1.0]
["bitfinex","SOLUSD",1740412051565,29.38,151.36,151.27,26.1004]
["bitfinex","SOLUSD",1740412051780,29.38,151.36,151.27,6.1004]
["bitfinex","SOLUSD",1740412051990,29.38,151.36,151.27,7.1004]
["bitfinex","SOLUSD",1740412052302,27.58,151.35,151.25,0.3]
["bitfinex","SOLUSD",1740412052604,27.58,151.34,151.25,0.3]
["bitfinex","SOLUSD",1740412052782,1.0,151.32,151.25,0.3]
["bitfinex","SOLUSD",1740412052979,27.58,151.31,151.25,0.3]
["bitfinex","SOLUSD",1740412053185,27.58,151.3,151.25,0.3]
["bitfinex","SOLUSD",1740412053404,20.0,151.31,151.25,0.3]
["bitfinex","SOLUSD",1740412053697,27.58,151.34,151.25,0.3]
["bitfinex","SOLUSD",1740412054209,28.58,151.33,151.25,0.3]
["bitfinex","SOLUSD",1740412054508,24.1327,151.3,151.25,0.3]
["bitfinex","SOLUSD",1740412054710,1.0,151.27,151.25,0.3]
["bitfinex","SOLUSD",1740412055006,27.58,151.28,151.25,0.3]
["bitfinex","SOLUSD",1740412055206,27.58,151.32,151.26,6.6111]
["bitfinex","SOLUSD",1740412055367,27.58,151.32,151.3,20.0]
["bitfinex","SOLUSD",1740412055572,27.58,151.35,151.3,20.0]
["bitfinex","SOLUSD",1740412055809,34.1851,151.4,151.31,3.34358724]
["bitfinex","SOLUSD",1740412056011,27.58,151.39,151.31,3.34358724]
["bitfinex","SOLUSD",1740412056310,109.18,151.44,151.32,3.3356468]
["bitfinex","SOLUSD",1740412056614,110.18,151.43,151.32,9.9440468]
["bitfinex","SOLUSD",1740412056773,109.18,151.43,151.32,9.9440468]
["bitfinex","SOLUSD",1740412056975,27.58,151.42,151.35,21.0]
["bitfinex","SOLUSD",1740412057173,109.18,151.49,151.37,3.27510094]
["bitfinex","SOLUSD",1740412057419,27.58,151.51,151.42,7.6623]
["bitfinex","SOLUSD",1740412057576,27.58,151.53,151.44,4.31050208]
["bitfinex","SOLUSD",1740412057776,27.58,151.54,151.44,4.31050208]
["bitfinex","SOLUSD",1740412057977,27.58,151.54,151.44,3.31050208]
["bitfinex","SOLUSD",1740412058183,20.0,151.5,151.38,1.0]
["bitfinex","SOLUSD",1740412058399,1.0,151.45,151.36,19.841253]
["bitfinex","SOLUSD",1740412058578,121.66,151.49,151.28,23.9318]
["bitfinex","SOLUSD",1740412058579,27.58,151.44,151.34,1.0]
["bitfinex","SOLUSD",1740412058896,27.58,151.48,151.36,1.0]
["bitfinex","SOLUSD",1740412059099,27.58,151.48,151.39,1.0]
["bitfinex","SOLUSD",1740412059410,27.58,151.54,151.4,19.64964886]
["bitfinex","SOLUSD",1740412059581,27.58,151.53,151.4,19.64964886]
["bitfinex","SOLUSD",1740412059779,1.0,151.51,151.35,1.0]
["bitfinex","SOLUSD",1740412059982,1.0,151.48,151.33,24.1281]
["bitfinex","SOLUSD",1740412060197,12.46,151.47,151.33,24.1281]
["bitfinex","SOLUSD",1740412060399,20.0,151.42,151.23,1.0]
["bitfinex","SOLUSD",1740412060603,20.0,151.38,151.27,6.6106]
["bitfinex","SOLUSD",1740412060788,20.0,151.38,151.23,1.0]
["bitfinex","SOLUSD",1740412060789,41.22,151.37,151.25,6.9111]
["bitfinex","SOLUSD",1740412061101,40.22,151.37,151.25,6.9111]
["bitfinex","SOLUSD",1740412061309,41.22,151.37,151.25,6.9111]
["bitfinex","SOLUSD",1740412061506,1.0,151.35,151.25,0.3]
["bitfinex","SOLUSD",1740412061911,27.58,151.34,151.25,6.9114]
["bitfinex","SOLUSD",1740412062217,27.58,151.33,151.27,0.03]
["bitfinex","SOLUSD",1740412062393,27.58,151.33,151.27,6.6406]
["bitfinex","SOLUSD",1740412062598,12.64,151.37,151.27,6.6406]
["bitfinex","SOLUSD",1740412062599,27.58,151.32,151.27,6.6406]
["bitfinex","SOLUSD",1740412062824,27.58,151.35,151.27,6.6406]
["bitfinex","SOLUSD",1740412062984,27.58,151.35,151.25,0.3]
["bitfinex","SOLUSD",1740412062985,110.18,151.34,151.25,0.3]
["bitfinex","SOLUSD",1740412063290,109.18,151.33,151.25,0.3]
["bitfinex","SOLUSD",1740412063495,21.0,151.29,151.25,0.3]
["bitfinex","SOLUSD",1740412063805,122.72,151.28,151.25,0.3]
["bitfinex","SOLUSD",1740412064013,27.58,151.27,151.25,0.3]
["bitfinex","SOLUSD",1740412064911,27.58,151.26,151.25,0.3]
["bitfinex","SOLUSD",1740412065097,81.6,151.27,151.25,0.3]
["bitfinex","SOLUSD",1740412065794,0.25098,151.26,151.25,0.3]
["bitfinex","SOLUSD",1740412067717,0.12549,151.26,151.25,0.3]
["bitfinex","SOLUSD",1740412068314,19.0498,151.29,151.25,0.05]
["bitfinex","SOLUSD",1740412068727,19.0498,151.29,151.22,1.15611095]
["bitfinex","SOLUSD",1740412068901,12.44,151.29,151.22,1.15611095]
["bitfinex","SOLUSD",1740412069713,12.44,151.29,151.22,7.76881095]
["bitfinex","SOLUSD",1740412070316,0.12549,151.28,151.22,7.76881095]
["bitfinex","SOLUSD",1740412070642,0.12549,151.28,151.22,11.05843277]
["bitfinex","SOLUSD",1740412070806,6.608,151.34,151.22,7.51801095]
["bitfinex","SOLUSD",1740412070807,0.12549,151.31,151.22,7.51801095]
["bitfinex","SOLUSD",1740412071127,0.25098,151.31,151.22,7.51801095]
["bitfinex","SOLUSD",1740412071421,29.7,151.3,151.22,7.51801095]
["bitfinex","SOLUSD",1740412071624,0.12549,151.29,151.22,7.51801095]
["bitfinex","SOLUSD",1740412071799,0.25098,151.23,151.22,7.51801095]
["bitfinex","SOLUSD",1740412071999,0.15,151.24,151.22,7.51801095]
["bitfinex","SOLUSD",1740412072000,0.15,151.24,151.22,24.05021095]
["bitfinex","SOLUSD",1740412072414,29.7,151.29,151.22,23.79941095]
["bitfinex","SOLUSD",1740412072600,29.7,151.33,151.22,23.79941095]
["bitfinex","SOLUSD",1740412072810,29.7,151.32,151.22,23.79941095]
["bitfinex","SOLUSD",1740412073003,29.7,151.31,151.22,23.79941095]
["bitfinex","SOLUSD",1740412073203,29.7,151.3,151.22,23.79941095]
["bitfinex","SOLUSD",1740412073603,29.7,151.3,151.22,24.79941095]
["bitfinex","SOLUSD",1740412073927,29.7,151.3,151.24,3.35992848]
["bitfinex","SOLUSD",1740412074113,0.12549,151.29,151.24,3.35992848]
["bitfinex","SOLUSD",1740412074309,0.12549,151.29,151.24,4.35992848]
["bitfinex","SOLUSD",1740412074517,0.12549,151.3,151.25,23.1404]
["bitfinex","SOLUSD",1740412075011,0.12549,151.3,151.25,24.1404]
["bitfinex","SOLUSD",1740412075418,0.12549,151.3,151.27,1.0]
["bitfinex","SOLUSD",1740412075827,9e-05,151.31,151.28,21.0]
["bitfinex","SOLUSD",1740412076032,29.7,151.37,151.3,1.6119]
["bitfinex","SOLUSD",1740412076211,1.0,151.4,151.3,1.3611]
["bitfinex","SOLUSD",1740412076529,1.0,151.38,151.31,6.6089]
["bitfinex","SOLUSD",1740412076830,29.7,151.37,151.31,6.6089]
["bitfinex","SOLUSD",1740412077619,29.7,151.37,151.28,16.525]
["bitfinex","SOLUSD",1740412077814,0.12549,151.31,151.28,16.525]
["bitfinex","SOLUSD",1740412078325,0.15,151.32,151.3,20.0]
["bitfinex","SOLUSD",1740412078512,0.15,151.32,151.28,1.0]
["bitfinex","SOLUSD",1740412078830,29.85,151.38,151.28,1.0]
["bitfinex","SOLUSD",1740412079012,0.15,151.38,151.26,168.25226353]
["bitfinex","SOLUSD",1740412079334,1.0,151.37,151.27,1.6308]
["bitfinex","SOLUSD",1740412079537,1.0,151.35,151.28,23.1352]
["bitfinex","SOLUSD",1740412080128,30.7,151.34,151.28,23.0098]
["bitfinex","SOLUSD",1740412080319,0.25098,151.33,151.28,23.0098]
["bitfinex","SOLUSD",1740412080522,1.25098,151.33,151.28,23.0098]
["bitfinex","SOLUSD",1740412081035,0.25098,151.33,151.28,23.0098]
["bitfinex","SOLUSD",1740412081337,0.15,151.36,151.29,7.26958472]
["bitfinex","SOLUSD",1740412081536,29.7,151.35,151.3,23.1327]
["bitfinex","SOLUSD",1740412081744,0.12549,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1740412081945,1.12549,151.34,151.3,6.3585]
["bitfinex","SOLUSD",1740412082137,0.12549,151.34,151.3,6.3585]
["bitfinex","SOLUSD",1740412083018,1.0,151.36,151.3,128.6785]
["bitfinex","SOLUSD",1740412083256,0.12549,151.37,151.3,128.6785]
["bitfinex","SOLUSD",1740412083547,0.15,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1740412083855,0.12549,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1740412084020,0.063,151.44,151.33,18.64964886]
["bitfinex","SOLUSD",1740412084221,0.063,151.44,151.34,50.9904844]
["bitfinex","SOLUSD",1740412084526,0.063,151.44,151.36,18.64964886]
["bitfinex","SOLUSD",1740412084720,1.0,151.42,151.35,1.7022]
["bitfinex","SOLUSD",1740412085238,0.12549,151.39,151.35,1.7022]
["bitfinex","SOLUSD",1740412085441,0.12549,151.38,151.35,1.7022]
["bitfinex","SOLUSD",1740412085647,0.12549,151.38,151.35,1.4514]
["bitfinex","SOLUSD",1740412085827,29.82549,151.38,151.3,122.32]
["bitfinex","SOLUSD",1740412086038,0.12549,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1740412086250,0.12549,151.39,151.31,19.64042501]
["bitfinex","SOLUSD",1740412086542,30.7,151.46,151.34,50.0]
["bitfinex","SOLUSD",1740412086742,1.063,151.44,151.31,50.99049235]
["bitfinex","SOLUSD",1740412086919,0.25098,151.41,151.3,122.32]
["bitfinex","SOLUSD",1740412087127,0.25098,151.39,151.3,122.32]
["bitfinex","SOLUSD",1740412087341,0.25098,151.39,151.31,19.64048084]
["bitfinex","SOLUSD",1740412087647,0.25098,151.39,151.32,50.0]
["bitfinex","SOLUSD",1740412087837,0.25098,151.39,151.33,0.99059628]
["bitfinex","SOLUSD",1740412088150,0.25098,151.39,151.33,19.64024514]
["bitfinex","SOLUSD",1740412088321,0.063,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1740412088523,1.12549,151.42,151.32,0.99036461]
["bitfinex","SOLUSD",1740412088744,0.063,151.44,151.32,0.99036461]
["bitfinex","SOLUSD",1740412088745,0.12549,151.4,151.32,1.639]
["bitfinex","SOLUSD",1740412089052,0.12549,151.4,151.33,50.0]
["bitfinex","SOLUSD",1740412089345,0.12549,151.4,151.34,0.99053103]
["bitfinex","SOLUSD",1740412089555,0.12549,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1740412089750,0.25098,151.42,151.35,20.0]
["bitfinex","SOLUSD",1740412089936,0.25098,151.42,151.33,0.99054045]
["bitfinex","SOLUSD",1740412090142,0.25098,151.4,151.31,0.99061103]
["bitfinex","SOLUSD",1740412090439,1.12549,151.31,151.3,0.03]
["bitfinex","SOLUSD",1740412090633,13.81098,151.31,151.3,0.03]
["bitfinex","SOLUSD",1740412092464,13.81098,151.31,151.11,0.5]
["bitfinex","SOLUSD",1740412092465,0.12549,151.13,151.11,0.5]
["bitfinex","SOLUSD",1740412092650,1.0,151.1,151.07,214.43726809]
["bitfinex","SOLUSD",1740412092842,3.12549,151.08,151.07,53.28754221]
["bitfinex","SOLUSD",1740412093026,2.12549,151.08,151.07,4.221e-05]
["bitfinex","SOLUSD",1740412093226,14.48549,151.08,151.07,4.221e-05]
["bitfinex","SOLUSD",1740412093530,14.63549,151.08,151.07,4.221e-05]
["bitfinex","SOLUSD",1740412093859,1.27549,151.08,151.07,4.221e-05]
["bitfinex","SOLUSD",1740412094037,1.40098,151.08,151.07,4.221e-05]
["bitfinex","SOLUSD",1740412094237,1.25098,151.04,151.03,0.74924221]
["bitfinex","SOLUSD",1740412094950,0.25098,151.04,151.03,0.74924221]
["bitfinex","SOLUSD",1740412095333,1.25098,151.04,151.03,0.74924221]
["bitfinex","SOLUSD",1740412095756,0.12549,151.04,151.03,0.74924221]
["bitfinex","SOLUSD",1740412095953,0.12549,151.04,151.03,19.39889107]
["bitfinex","SOLUSD",1740412096139,0.12549,151.04,151.03,0.62384221]
["bitfinex","SOLUSD",1740412096140,1.25098,151.04,151.03,0.62384221]
["bitfinex","SOLUSD",1740412096452,0.25098,151.04,151.03,0.49844221]
["bitfinex","SOLUSD",1740412096978,1.25098,151.04,151.03,0.49844221]
["bitfinex","SOLUSD",1740412098075,0.25098,151.04,151.03,0.49844221]
["bitfinex","SOLUSD",1740412098966,0.12549,151.04,151.03,0.44232039]
["bitfinex","SOLUSD",1740412099398,1.65827034,151.04,151.03,0.44232039]
["bitfinex","SOLUSD",1740412099759,1.78376034,151.04,151.03,0.44232039]
["bitfinex","SOLUSD",1740412100063,0.12549,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1740412100272,0.25098,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1740412100476,0.12549,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1740412100660,31.9528,151.22,151.09,20.0]
["bitfinex","SOLUSD",1740412100661,1.0,151.17,151.09,20.0]
["bitfinex","SOLUSD",1740412100862,1.0,151.13,151.03,179.16242039]
["bitfinex","SOLUSD",1740412101057,1.0,151.16,151.04,51.0]
["bitfinex","SOLUSD",1740412101279,82.6,151.18,151.08,18.64964886]
["bitfinex","SOLUSD",1740412101475,1.0,151.18,151.08,18.64964886]
["bitfinex","SOLUSD",1740412101672,1.0,151.17,151.08,19.64964886]
["bitfinex","SOLUSD",1740412101979,1.0,151.18,151.09,6.6185]
["bitfinex","SOLUSD",1740412102180,1.0,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1740412102370,1.25098,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1740412102574,0.25098,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1740412102774,1.25098,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1740412102968,0.25098,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1740412103285,0.12549,151.16,151.1,18.64964886]
["bitfinex","SOLUSD",1740412103482,1.0,151.18,151.1,18.64964886]
["bitfinex","SOLUSD",1740412103867,1.0,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1740412104067,0.063,151.2,151.12,18.64964886]
["bitfinex","SOLUSD",1740412104471,0.063,151.2,151.12,69.64964886]
["bitfinex","SOLUSD",1740412104697,29.7,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1740412104863,1.0,151.31,151.24,18.64964886]
["bitfinex","SOLUSD",1740412105066,30.7,151.33,151.24,18.64964886]
["bitfinex","SOLUSD",1740412105284,29.7,151.33,151.23,19.64964886]
["bitfinex","SOLUSD",1740412105460,10.45016397,151.38,151.29,18.64964886]
["bitfinex","SOLUSD",1740412105803,9.45016397,151.38,151.29,18.64964886]
["bitfinex","SOLUSD",1740412105960,1.0,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1740412106160,1.0,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1740412106367,29.7,151.43,151.35,18.64964886]
["bitfinex","SOLUSD",1740412106368,30.7,151.43,151.35,18.64964886]
["bitfinex","SOLUSD",1740412106669,30.763,151.44,151.35,18.64964886]
["bitfinex","SOLUSD",1740412106863,1.0,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1740412107087,0.063,151.44,151.38,20.0]
["bitfinex","SOLUSD",1740412107465,9.45016397,151.49,151.47,20.0]
["bitfinex","SOLUSD",1740412107665,9.45016397,151.49,151.41,1.0]
["bitfinex","SOLUSD",1740412107666,0.063,151.54,151.48,38.64964886]
["bitfinex","SOLUSD",1740412107887,1.063,151.54,151.46,122.4]
["bitfinex","SOLUSD",1740412108061,0.063,151.54,151.47,0.80516332]
["bitfinex","SOLUSD",1740412108267,6.0,151.65,151.53,20.0]
["bitfinex","SOLUSD",1740412108517,6.0,151.69,151.56,20.0]
["bitfinex","SOLUSD",1740412108792,6.0,151.68,151.57,20.0]
["bitfinex","SOLUSD",1740412108967,81.6,151.7,151.57,20.0]
["bitfinex","SOLUSD",1740412108968,6.0,151.69,151.58,18.64964886]
["bitfinex","SOLUSD",1740412109692,6.0,151.69,151.58,19.63869479]
["bitfinex","SOLUSD",1740412109876,6.0,151.68,151.58,6.5913]
["bitfinex","SOLUSD",1740412110304,0.25098,151.65,151.58,6.5913]
["bitfinex","SOLUSD",1740412110510,0.25098,151.63,151.58,6.5913]
["bitfinex","SOLUSD",1740412110722,0.25098,151.63,151.57,122.3]
["bitfinex","SOLUSD",1740412112999,0.25098,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1740412113368,6.25098,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1740412113574,6.25098,151.63,151.57,122.3]
["bitfinex","SOLUSD",1740412113773,0.12549,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1740412113978,0.12549,151.63,151.57,122.3]
["bitfinex","SOLUSD",1740412114993,0.12549,151.61,151.53,13.12]
["bitfinex","SOLUSD",1740412115312,6.0,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1740412115484,0.12549,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1740412115814,0.12549,151.59,151.52,41.74874886]
["bitfinex","SOLUSD",1740412115992,0.12549,151.59,151.54,24.64964886]
["bitfinex","SOLUSD",1740412116498,6.0,151.6,151.54,24.64964886]
["bitfinex","SOLUSD",1740412116906,6.0,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1740412117085,0.12549,151.68,151.56,18.64964886]
["bitfinex","SOLUSD",1740412117286,6.0,151.67,151.56,19.63884975]
["bitfinex","SOLUSD",1740412117514,6.0,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1740412117816,6.12549,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1740412118019,18.84,151.7,151.6,140.78964886]
["bitfinex","SOLUSD",1740412118320,1.0,151.54,151.46,6.6024]
["bitfinex","SOLUSD",1740412118496,1.0,151.56,151.46,23.1084]
["bitfinex","SOLUSD",1740412118697,1.0,151.55,151.46,23.1084]
["bitfinex","SOLUSD",1740412118903,0.12549,151.55,151.46,25.752422]
["bitfinex","SOLUSD",1740412119304,0.12549,151.52,151.46,25.752422]
["bitfinex","SOLUSD",1740412119517,0.12549,151.52,151.46,23.1084]
["bitfinex","SOLUSD",1740412119936,1.0,151.55,151.46,23.1084]
["bitfinex","SOLUSD",1740412120142,2.0,151.57,151.46,23.1084]
["bitfinex","SOLUSD",1740412120444,0.12549,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1740412120643,0.12549,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1740412120936,2.0,151.5,151.44,2.644282]
["bitfinex","SOLUSD",1740412121142,1.0,151.38,151.28,0.99068917]
["bitfinex","SOLUSD",1740412121351,1.0,151.43,151.3,50.0]
["bitfinex","SOLUSD",1740412121649,1.0,151.42,151.31,0.99057118]
["bitfinex","SOLUSD",1740412121811,0.12549,151.41,151.33,20.0]
["bitfinex","SOLUSD",1740412122008,2.12549,151.39,151.29,6.99065025]
["bitfinex","SOLUSD",1740412122220,0.12549,151.39,151.29,6.99065025]
["bitfinex","SOLUSD",1740412122542,1.0,151.37,151.29,6.99065025]
["bitfinex","SOLUSD",1740412122752,1.0,151.35,151.28,23.1358]
["bitfinex","SOLUSD",1740412122954,0.12549,151.34,151.29,122.14]
["bitfinex","SOLUSD",1740412123132,1.12549,151.34,151.29,122.14]
["bitfinex","SOLUSD",1740412123312,0.12549,151.32,151.29,122.14]
["bitfinex","SOLUSD",1740412123744,0.12549,151.33,151.31,3.27671666]
["bitfinex","SOLUSD",1740412123949,1.12549,151.33,151.31,3.27671666]
["bitfinex","SOLUSD",1740412124242,0.12549,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1740412124537,0.12549,151.29,151.27,122.18]
["bitfinex","SOLUSD",1740412124953,1.0,151.32,151.27,122.18]
["bitfinex","SOLUSD",1740412125125,0.12549,151.31,151.27,125.42333266]
["bitfinex","SOLUSD",1740412125324,0.12549,151.29,151.27,125.42333266]
["bitfinex","SOLUSD",1740412125638,0.12549,151.29,151.28,0.03]
["bitfinex","SOLUSD",1740412125843,2.0,151.34,151.28,0.03]
["bitfinex","SOLUSD",1740412126147,0.12549,151.33,151.28,0.03]
["bitfinex","SOLUSD",1740412126442,0.12549,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1740412126646,8.0,151.38,151.3,18.64964886]
["bitfinex","SOLUSD",1740412126647,2.0,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1740412126813,0.12549,151.39,151.3,18.64964886]
["bitfinex","SOLUSD",1740412126814,1.0,151.39,151.3,19.64060545]
["bitfinex","SOLUSD",1740412127014,2.0,151.4,151.3,19.64060545]
["bitfinex","SOLUSD",1740412127219,1.0,151.38,151.3,18.64964886]
["bitfinex","SOLUSD",1740412127452,1.0,151.39,151.3,330.64964886]
["bitfinex","SOLUSD",1740412127751,8.0,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1740412128041,1.0,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1740412128232,1.0,151.4,151.35,6.6072]
["bitfinex","SOLUSD",1740412128543,1.0,151.41,151.35,23.1252]
["bitfinex","SOLUSD",1740412128711,0.12549,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1740412128914,0.12549,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1740412129143,7.0,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1740412129319,0.12549,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1740412129845,0.12549,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1740412130217,2.0,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1740412130419,1.0,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1740412130634,1.0,151.47,151.4,19.63989495]
["bitfinex","SOLUSD",1740412130945,1.0,151.47,151.4,330.64964886]
["bitfinex","SOLUSD",1740412131247,1.0,151.49,151.4,330.64964886]
["bitfinex","SOLUSD",1740412131442,2.0,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1740412131749,2.0,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1740412131952,2.25430376,151.56,151.51,20.0]
["bitfinex","SOLUSD",1740412132159,2.25430376,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1740412132160,0.25430376,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1740412132315,0.25430376,151.56,151.54,6.5989]
["bitfinex","SOLUSD",1740412133341,3.76e-06,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1740412133518,1.0,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1740412133723,0.12549,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1740412134143,2.0,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1740412134453,0.12549,151.6,151.56,6.598]
["bitfinex","SOLUSD",1740412134613,0.12549,151.6,151.56,23.0931]
["bitfinex","SOLUSD",1740412135024,1.0,151.61,151.56,23.0931]
["bitfinex","SOLUSD",1740412135249,1.063,151.63,151.56,23.0931]
["bitfinex","SOLUSD",1740412135429,1.063,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1740412135836,1.0,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1740412136116,1.0,151.6,151.56,23.0931]
["bitfinex","SOLUSD",1740412136319,2.0,151.58,151.54,6.8595]
["bitfinex","SOLUSD",1740412136545,2.0,151.58,151.55,6.5984]
["bitfinex","SOLUSD",1740412137244,0.12549,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1740412138269,0.12549,151.55,151.52,77.696654]
["bitfinex","SOLUSD",1740412138740,8.0,151.61,151.53,6.5993]
["bitfinex","SOLUSD",1740412138937,1.0,151.57,151.53,23.0976]
["bitfinex","SOLUSD",1740412139145,2.0,151.58,151.53,23.0976]
["bitfinex","SOLUSD",1740412139442,6.0,151.59,151.53,23.0976]
["bitfinex","SOLUSD",1740412139948,6.0,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1740412140132,0.063,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1740412140530,1.063,151.6,151.55,23.0946]
["bitfinex","SOLUSD",1740412140727,1.0,151.58,151.55,23.0946]
["bitfinex","SOLUSD",1740412141130,0.12549,151.59,151.55,23.0946]
["bitfinex","SOLUSD",1740412141314,0.063,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1740412142136,0.063,151.63,151.56,19.63886162]
["bitfinex","SOLUSD",1740412142454,1.0,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1740412142828,1.0,151.65,151.59,23.0885]
["bitfinex","SOLUSD",1740412143029,1.0,151.64,151.59,23.0885]
["bitfinex","SOLUSD",1740412143540,1.0,151.68,151.62,20.0]
["bitfinex","SOLUSD",1740412143748,1.0,151.68,151.63,140.74964886]
["bitfinex","SOLUSD",1740412144260,0.6905342,151.68,151.63,140.74964886]
["bitfinex","SOLUSD",1740412144435,1.6905342,151.71,151.64,23.0809]
["bitfinex","SOLUSD",1740412144758,0.6905342,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1740412144942,0.6905342,151.69,151.64,23.0809]
["bitfinex","SOLUSD",1740412145250,0.12549,151.68,151.64,23.0809]
["bitfinex","SOLUSD",1740412145453,1.6905342,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1740412145646,0.6905342,151.71,151.64,56.0537]
["bitfinex","SOLUSD",1740412145851,1.0,151.72,151.64,56.0537]
["bitfinex","SOLUSD",1740412145852,0.6905342,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1740412146158,1.6905342,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1740412146363,0.6905342,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1740412146531,0.6905342,151.73,151.67,18.64964886]
["bitfinex","SOLUSD",1740412146732,0.6905342,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1740412146959,0.6905342,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1740412147163,1.6905342,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1740412147472,0.6905342,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1740412147760,1.6905342,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1740412148147,1.8160242,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1740412148355,1.0,151.75,151.7,20.0]
["bitfinex","SOLUSD",1740412148665,0.063,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1740412148967,6.0,151.85,151.68,56.0389]
["bitfinex","SOLUSD",1740412148968,6.0,151.85,151.76,122.04]
["bitfinex","SOLUSD",1740412149147,6.0,151.84,151.76,122.04]
["bitfinex","SOLUSD",1740412149461,0.12549,151.83,151.76,122.04]
["bitfinex","SOLUSD",1740412149666,0.25098,151.83,151.76,122.04]
["bitfinex","SOLUSD",1740412150339,0.25098,151.83,151.77,6.5889]
["bitfinex","SOLUSD",1740412150550,0.12549,151.83,151.77,6.5889]
["bitfinex","SOLUSD",1740412150755,6.0,151.85,151.77,6.5889]
["bitfinex","SOLUSD",1740412150947,0.063,151.87,151.78,18.64964886]
["bitfinex","SOLUSD",1740412151152,0.063,151.87,151.78,19.63739593]
["bitfinex","SOLUSD",1740412151344,0.063,151.87,151.78,18.64964886]
["bitfinex","SOLUSD",1740412151874,0.063,151.87,151.78,338.59343212]
["bitfinex","SOLUSD",1740412152056,0.063,151.87,151.78,337.60564886]
["bitfinex","SOLUSD",1740412152370,0.063,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1740412152559,6.5814,151.95,151.82,18.64964886]
["bitfinex","SOLUSD",1740412152560,6.0,151.95,151.86,18.64964886]
["bitfinex","SOLUSD",1740412152766,89.6,152.0,151.81,55.9909]
["bitfinex","SOLUSD",1740412152966,95.5555,151.99,151.81,55.9909]
["bitfinex","SOLUSD",1740412153293,94.5555,151.99,151.85,20.0]
["bitfinex","SOLUSD",1740412153578,0.12549,151.97,151.85,20.0]
["bitfinex","SOLUSD",1740412153749,6.0,151.96,151.88,3.28916139]
["bitfinex","SOLUSD",1740412153937,6.0,151.95,151.88,3.28916139]
["bitfinex","SOLUSD",1740412154255,0.25098,151.95,151.88,3.28916139]
["bitfinex","SOLUSD",1740412154454,0.25098,151.93,151.83,19.785636]
["bitfinex","SOLUSD",1740412154664,0.25098,151.91,151.83,19.785636]
["bitfinex","SOLUSD",1740412154961,0.25098,151.89,151.83,19.785636]
["bitfinex","SOLUSD",1740412155164,0.12549,151.87,151.83,19.785636]
["bitfinex","SOLUSD",1740412155355,0.12549,151.87,151.79,55.9983]
["bitfinex","SOLUSD",1740412155671,0.12549,151.87,151.79,29.0581]
["bitfinex","SOLUSD",1740412155962,0.12549,151.87,151.79,23.0581]
["bitfinex","SOLUSD",1740412156168,0.12549,151.87,151.82,3.21400316]
["bitfinex","SOLUSD",1740412156469,0.12549,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1740412156638,6.0,151.91,151.83,6.5863]
["bitfinex","SOLUSD",1740412156842,0.12549,151.89,151.83,6.5863]
["bitfinex","SOLUSD",1740412157073,0.12549,151.89,151.83,23.052]
["bitfinex","SOLUSD",1740412157278,6.0,151.92,151.83,23.052]
["bitfinex","SOLUSD",1740412157567,0.12549,151.91,151.83,23.052]
["bitfinex","SOLUSD",1740412157769,0.12549,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1740412158099,6.0,151.96,151.84,18.64964886]
["bitfinex","SOLUSD",1740412158277,6.0,151.95,151.84,18.64964886]
["bitfinex","SOLUSD",1740412158472,6.0,151.97,151.86,18.64964886]
["bitfinex","SOLUSD",1740412158673,6.0,151.97,151.89,3.25166523]
["bitfinex","SOLUSD",1740412158878,0.25098,151.96,151.89,3.25166523]
["bitfinex","SOLUSD",1740412159077,6.0,151.95,151.89,3.25166523]
["bitfinex","SOLUSD",1740412159298,6.25098,151.94,151.87,121.92]
["bitfinex","SOLUSD",1740412159685,6.25098,151.94,151.88,3.29980874]
["bitfinex","SOLUSD",1740412159985,0.12549,151.92,151.88,3.29980874]
["bitfinex","SOLUSD",1740412160173,0.12549,151.9,151.87,121.92]
["bitfinex","SOLUSD",1740412160390,0.12549,151.9,151.87,128.5044]
["bitfinex","SOLUSD",1740412161402,2.0,151.8,151.66,16.4839]
["bitfinex","SOLUSD",1740412161707,1.0,151.76,151.62,2.71668776]
["bitfinex","SOLUSD",1740412161909,0.12549,151.73,151.61,60.09186257]
["bitfinex","SOLUSD",1740412162096,1.12549,151.74,151.61,60.09186257]
["bitfinex","SOLUSD",1740412162097,0.12549,151.71,151.61,60.09186257]
["bitfinex","SOLUSD",1740412162418,0.12549,151.69,151.61,60.09186257]
["bitfinex","SOLUSD",1740412162573,0.25098,151.69,151.61,60.09186257]
["bitfinex","SOLUSD",1740412162979,0.25098,151.69,151.57,7.3282]
["bitfinex","SOLUSD",1740412163174,0.25098,151.67,151.57,10.03640673]
["bitfinex","SOLUSD",1740412163484,0.25098,151.67,151.57,7.3282]
["bitfinex","SOLUSD",1740412163788,0.25098,151.65,151.56,0.063]
["bitfinex","SOLUSD",1740412164112,0.25098,151.63,151.56,0.063]
["bitfinex","SOLUSD",1740412164415,0.12549,151.61,151.56,0.063]
["bitfinex","SOLUSD",1740412164575,0.25098,151.59,151.56,0.063]
["bitfinex","SOLUSD",1740412164911,0.25098,151.57,151.56,0.063]
["bitfinex","SOLUSD",1740412165207,0.12549,151.57,151.56,0.063]
["bitfinex","SOLUSD",1740412165808,12.72,151.61,151.56,0.063]
["bitfinex","SOLUSD",1740412166007,6.0,151.61,151.56,0.063]
["bitfinex","SOLUSD",1740412166394,12.68,151.69,151.56,0.063]
["bitfinex","SOLUSD",1740412166709,6.0,151.68,151.58,18.64964886]
["bitfinex","SOLUSD",1740412166909,0.25098,151.67,151.56,3.44544037]
["bitfinex","SOLUSD",1740412167113,0.25098,151.67,151.54,312.0]
["bitfinex","SOLUSD",1740412167114,0.12549,151.6,151.54,312.0]
["bitfinex","SOLUSD",1740412167291,0.12549,151.6,151.52,20.0]
["bitfinex","SOLUSD",1740412167689,6.0,151.59,151.49,121.88]
["bitfinex","SOLUSD",1740412167901,0.12549,151.57,151.51,3.33949923]
["bitfinex","SOLUSD",1740412168421,0.12549,151.57,151.49,93.09859694]
["bitfinex","SOLUSD",1740412168627,0.12549,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1740412168981,0.12549,151.57,151.51,3.28697892]
["bitfinex","SOLUSD",1740412169190,0.12549,151.57,151.49,93.09859694]
["bitfinex","SOLUSD",1740412169600,0.12549,151.57,151.5,3.24367192]
["bitfinex","SOLUSD",1740412169812,6.12549,151.57,151.5,3.24367192]
["bitfinex","SOLUSD",1740412170013,6.12549,151.57,151.5,21.89332078]
["bitfinex","SOLUSD",1740412170218,6.12549,151.57,151.5,9.84427192]
["bitfinex","SOLUSD",1740412170398,6.12549,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1740412170590,6.0,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1740412171014,0.12549,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1740412171397,0.12549,151.61,151.54,20.0]
["bitfinex","SOLUSD",1740412172010,0.12549,151.61,151.57,3.30315246]
["bitfinex","SOLUSD",1740412172909,6.0,151.64,151.57,3.30315246]
["bitfinex","SOLUSD",1740412173226,0.12549,151.63,151.57,3.30315246]
["bitfinex","SOLUSD",1740412173411,0.12549,151.63,151.59,20.0]
["bitfinex","SOLUSD",1740412173807,0.12549,151.63,151.57,3.30315246]
["bitfinex","SOLUSD",1740412174396,0.12549,151.63,151.57,23.30315246]
["bitfinex","SOLUSD",1740412174899,6.0,151.67,151.58,18.64964886]
["bitfinex","SOLUSD",1740412175108,87.6,151.68,151.61,20.0]
["bitfinex","SOLUSD",1740412175307,6.0,151.71,151.62,18.64964886]
["bitfinex","SOLUSD",1740412175520,87.6,151.73,151.65,20.0]
["bitfinex","SOLUSD",1740412175726,6.0,151.75,151.65,20.0]
["bitfinex","SOLUSD",1740412175907,6.0,151.76,151.65,20.0]
["bitfinex","SOLUSD",1740412176101,81.9762,151.79,151.65,20.0]
["bitfinex","SOLUSD",1740412176299,6.0,151.78,151.65,20.0]
["bitfinex","SOLUSD",1740412176613,12.5885,151.78,151.65,20.0]
["bitfinex","SOLUSD",1740412176814,0.25098,151.77,151.65,20.0]
["bitfinex","SOLUSD",1740412177013,0.25098,151.75,151.64,3.23432342]
["bitfinex","SOLUSD",1740412177228,0.25098,151.73,151.61,122.04]
["bitfinex","SOLUSD",1740412177530,0.25098,151.73,151.52,1.8062]
["bitfinex","SOLUSD",1740412177531,0.12549,151.66,151.52,1.8062]
["bitfinex","SOLUSD",1740412177701,87.6,151.65,151.52,1.8062]
["bitfinex","SOLUSD",1740412177901,0.12549,151.64,151.58,3.23927392]
["bitfinex","SOLUSD",1740412178123,6.12549,151.64,151.58,3.23927392]
["bitfinex","SOLUSD",1740412178308,6.12549,151.64,151.52,1.8062]
["bitfinex","SOLUSD",1740412178611,6.72099,151.62,151.49,0.063]
["bitfinex","SOLUSD",1740412178797,0.25098,151.6,151.49,0.063]
["bitfinex","SOLUSD",1740412179000,87.9762,151.61,151.49,0.063]
["bitfinex","SOLUSD",1740412179001,0.12549,151.58,151.49,0.063]
["bitfinex","SOLUSD",1740412179419,0.12549,151.56,151.49,0.063]
["bitfinex","SOLUSD",1740412179737,0.12549,151.54,151.49,0.063]
["bitfinex","SOLUSD",1740412179901,0.12549,151.54,151.49,3.40316257]
["bitfinex","SOLUSD",1740412180105,5.87451001,151.6,151.53,20.0]
["bitfinex","SOLUSD",1740412180303,81.9762,151.64,151.53,20.0]
["bitfinex","SOLUSD",1740412180304,5.87451001,151.63,151.53,20.0]
["bitfinex","SOLUSD",1740412180610,5.87451001,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1740412180811,5.87451001,151.63,151.57,20.0]
["bitfinex","SOLUSD",1740412181010,5.77451001,151.63,151.5,1.12549]
["bitfinex","SOLUSD",1740412181234,5.9,151.63,151.51,0.98932675]
["bitfinex","SOLUSD",1740412181529,12.34,151.67,151.57,20.0]
["bitfinex","SOLUSD",1740412181530,5.9,151.67,151.57,20.0]
["bitfinex","SOLUSD",1740412181724,5.9,151.66,151.57,20.0]
["bitfinex","SOLUSD",1740412182031,0.12549,151.65,151.57,20.0]
["bitfinex","SOLUSD",1740412182234,0.12549,151.65,151.49,80.763]
["bitfinex","SOLUSD",1740412182235,0.25098,151.65,151.49,80.763]
["bitfinex","SOLUSD",1740412182545,0.12549,151.63,151.51,20.0]
["bitfinex","SOLUSD",1740412182712,0.12549,151.63,151.52,18.64964886]
["bitfinex","SOLUSD",1740412182908,5.9,151.62,151.51,20.0]
["bitfinex","SOLUSD",1740412183235,0.12549,151.61,151.53,20.0]
["bitfinex","SOLUSD",1740412183456,6.40169,151.61,151.49,0.063]
["bitfinex","SOLUSD",1740412183610,0.12549,151.59,151.49,0.063]
["bitfinex","SOLUSD",1740412183805,0.12549,151.57,151.49,0.063]
["bitfinex","SOLUSD",1740412184006,0.12549,151.55,151.49,0.063]
["bitfinex","SOLUSD",1740412185229,0.12549,151.55,151.49,18.71264886]
["bitfinex","SOLUSD",1740412185537,5.9,151.56,151.51,20.0]
["bitfinex","SOLUSD",1740412185723,5.9,151.62,151.55,20.0]
["bitfinex","SOLUSD",1740412185928,5.9,151.64,151.55,20.0]
["bitfinex","SOLUSD",1740412186126,5.9,151.64,151.57,20.0]
["bitfinex","SOLUSD",1740412186314,5.9,151.63,151.53,3.3777013]
["bitfinex","SOLUSD",1740412186514,0.12549,151.62,151.54,20.0]
["bitfinex","SOLUSD",1740412186725,0.12549,151.6,151.54,20.0]
["bitfinex","SOLUSD",1740412186925,6.02549,151.6,151.54,20.0]
["bitfinex","SOLUSD",1740412187140,0.12549,151.6,151.49,0.063]
["bitfinex","SOLUSD",1740412187349,0.12549,151.58,151.52,20.0]
["bitfinex","SOLUSD",1740412187934,0.12549,151.58,151.52,23.35358902]
["bitfinex","SOLUSD",1740412188630,5.9,151.6,151.52,23.35358902]
["bitfinex","SOLUSD",1740412188837,0.12549,151.59,151.52,23.35358902]
["bitfinex","SOLUSD",1740412189037,0.12549,151.59,151.49,18.71264886]
["bitfinex","SOLUSD",1740412189334,0.12549,151.57,151.49,0.063]
["bitfinex","SOLUSD",1740412189641,0.12549,151.57,151.51,20.0]
["bitfinex","SOLUSD",1740412190505,0.12549,151.55,151.5,3.29643824]
["bitfinex","SOLUSD",1740412190709,5.9,151.56,151.49,0.063]
["bitfinex","SOLUSD",1740412190710,0.12549,151.53,151.49,0.063]
["bitfinex","SOLUSD",1740412192826,0.12549,151.54,151.49,0.063]
["bitfinex","SOLUSD",1740412193635,5.9,151.57,151.49,0.063]
["bitfinex","SOLUSD",1740412193938,0.12549,151.56,151.49,0.063]
["bitfinex","SOLUSD",1740412195634,0.12549,151.56,151.51,20.0]
["bitfinex","SOLUSD",1740412195832,6.02549,151.56,151.51,20.0]
["bitfinex","SOLUSD",1740412196038,1.0,151.54,151.49,0.063]
["bitfinex","SOLUSD",1740412196358,0.25098,151.51,151.49,0.063]
["bitfinex","SOLUSD",1740412196555,0.12549,151.49,151.44,0.15]
["bitfinex","SOLUSD",1740412196735,0.12549,151.47,151.44,0.15]
["bitfinex","SOLUSD",1740412197256,0.12549,151.47,151.44,6.7531]
["bitfinex","SOLUSD",1740412198159,5.9,151.51,151.44,6.7531]
["bitfinex","SOLUSD",1740412198379,87.5,151.55,151.47,20.0]
["bitfinex","SOLUSD",1740412198529,5.9,151.54,151.47,20.0]
["bitfinex","SOLUSD",1740412198730,5.9,151.55,151.49,20.0]
["bitfinex","SOLUSD",1740412199044,5.9,151.57,151.5,20.0]
["bitfinex","SOLUSD",1740412199639,5.9,151.57,151.51,6.6002]
["bitfinex","SOLUSD",1740412199949,5.9,151.6,151.52,3.24167107]
["bitfinex","SOLUSD",1740412200129,0.12549,151.59,151.52,3.24167107]
["bitfinex","SOLUSD",1740412200325,0.12549,151.59,151.51,6.6002]
["bitfinex","SOLUSD",1740412200546,0.12549,151.59,151.51,23.1007]
["bitfinex","SOLUSD",1740412200732,5.9,151.6,151.54,20.0]
["bitfinex","SOLUSD",1740412201531,0.12549,151.59,151.54,20.0]
["bitfinex","SOLUSD",1740412201729,0.12549,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1740412202373,0.03,151.6,151.58,20.0]
["bitfinex","SOLUSD",1740412202545,0.03,151.6,151.59,20.0]
["bitfinex","SOLUSD",1740412202868,0.03,151.62,151.61,20.0]
["bitfinex","SOLUSD",1740412203177,5.9,151.68,151.61,20.0]
["bitfinex","SOLUSD",1740412203178,5.9,151.7,151.61,20.0]
["bitfinex","SOLUSD",1740412203349,5.9,151.69,151.58,20.0]
["bitfinex","SOLUSD",1740412203550,0.12549,151.68,151.58,20.0]
["bitfinex","SOLUSD",1740412203747,0.12549,151.66,151.6,6.5963]
["bitfinex","SOLUSD",1740412203973,6.02549,151.66,151.61,3.22464485]
["bitfinex","SOLUSD",1740412204370,5.9,151.7,151.61,21.87429371]
["bitfinex","SOLUSD",1740412204555,5.9,151.72,151.61,3.22464485]
["bitfinex","SOLUSD",1740412204754,5.9,151.71,151.62,18.64964886]
["bitfinex","SOLUSD",1740412205280,5.9,151.71,151.63,20.0]
["bitfinex","SOLUSD",1740412205483,0.12549,151.7,151.63,20.0]
["bitfinex","SOLUSD",1740412205664,0.12549,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1740412206357,7.55124074,151.71,151.65,6.5941]
["bitfinex","SOLUSD",1740412206675,1.65124074,151.71,151.65,23.0794]
["bitfinex","SOLUSD",1740412206879,1.65124074,151.7,151.65,23.0794]
["bitfinex","SOLUSD",1740412207067,0.12549,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1740412207252,0.12549,151.69,151.66,3.30493924]
["bitfinex","SOLUSD",1740412207450,0.12549,151.69,151.63,6.5945]
["bitfinex","SOLUSD",1740412207677,0.12549,151.69,151.62,16.488]
["bitfinex","SOLUSD",1740412207873,0.12549,151.69,151.62,23.0834]
["bitfinex","SOLUSD",1740412208376,0.12549,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1740412208974,6.02549,151.67,151.6,6.5958]
["bitfinex","SOLUSD",1740412209177,0.12549,151.65,151.6,6.5958]
["bitfinex","SOLUSD",1740412209352,89.15124074,151.66,151.6,6.5958]
["bitfinex","SOLUSD",1740412209750,89.15124074,151.66,151.58,16.4924]
["bitfinex","SOLUSD",1740412209952,0.12549,151.65,151.6,3.29282878]
["bitfinex","SOLUSD",1740412210286,0.12549,151.65,151.52,32.998]
["bitfinex","SOLUSD",1740412210287,0.12549,151.63,151.52,16.4989]
["bitfinex","SOLUSD",1740412210452,0.12549,151.61,151.54,6.5989]
["bitfinex","SOLUSD",1740412210648,0.12549,151.61,151.55,3.33938336]
["bitfinex","SOLUSD",1740412211580,6.02549,151.61,151.55,9.93758336]
["bitfinex","SOLUSD",1740412211778,1.65124074,151.6,151.55,9.93758336]
["bitfinex","SOLUSD",1740412211966,0.12549,151.59,151.55,9.93758336]
["bitfinex","SOLUSD",1740412212154,1.65124074,151.6,151.55,26.43378336]
["bitfinex","SOLUSD",1740412212771,1.65124074,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1740412212996,1.65124074,151.6,151.55,26.43378336]
["bitfinex","SOLUSD",1740412213485,5.9,151.65,151.55,26.43378336]
["bitfinex","SOLUSD",1740412213486,0.12549,151.63,151.55,9.93758336]
["bitfinex","SOLUSD",1740412213859,0.50169,151.63,151.55,9.93758336]
["bitfinex","SOLUSD",1740412214054,0.12549,151.61,151.51,6.6002]
["bitfinex","SOLUSD",1740412214380,0.12549,151.59,151.51,6.6002]
["bitfinex","SOLUSD",1740412214588,87.5,151.58,151.51,23.1007]
["bitfinex","SOLUSD",1740412214766,87.5,151.58,151.51,6.6002]
["bitfinex","SOLUSD",1740412214969,0.12549,151.57,151.53,3.34874975]
["bitfinex","SOLUSD",1740412215169,87.5,151.58,151.53,3.34874975]
["bitfinex","SOLUSD",1740412215495,87.5,151.58,151.55,0.063]
["bitfinex","SOLUSD",1740412215688,87.5,151.63,151.55,0.063]
["bitfinex","SOLUSD",1740412215888,87.5,151.62,151.55,0.063]
["bitfinex","SOLUSD",1740412216055,0.12549,151.61,151.55,0.063]
["bitfinex","SOLUSD",1740412216256,0.12549,151.61,151.55,18.71264886]
["bitfinex","SOLUSD",1740412216691,0.12549,151.61,151.55,0.063]
["bitfinex","SOLUSD",1740412216891,83.25208846,151.62,151.55,18.71264886]
["bitfinex","SOLUSD",1740412217070,83.10208846,151.62,151.55,0.063]
["bitfinex","SOLUSD",1740412217290,0.12549,151.61,151.55,0.063]
["bitfinex","SOLUSD",1740412218779,0.12549,151.61,151.55,18.71264886]
["bitfinex","SOLUSD",1740412218981,81.45,151.62,151.55,18.71264886]
["bitfinex","SOLUSD",1740412219483,81.45,151.62,151.56,23.0931]
["bitfinex","SOLUSD",1740412219910,0.12549,151.61,151.56,6.598]
["bitfinex","SOLUSD",1740412220075,0.12549,151.59,151.55,6.6614]
["bitfinex","SOLUSD",1740412220406,87.15,151.6,151.55,23.1576]
["bitfinex","SOLUSD",1740412220779,0.03,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1740412220780,81.48,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1740412220976,87.15,151.63,151.55,26.41660673]
["bitfinex","SOLUSD",1740412221181,0.12549,151.61,151.55,3.32200673]
["bitfinex","SOLUSD",1740412221381,87.15,151.6,151.55,0.063]
["bitfinex","SOLUSD",1740412221601,0.12549,151.57,151.55,0.063]
["bitfinex","SOLUSD",1740412221808,0.50169,151.57,151.55,0.063]
["bitfinex","SOLUSD",1740412222204,87.15,151.56,151.45,16.5066]
["bitfinex","SOLUSD",1740412222410,0.12549,151.54,151.41,122.04]
["bitfinex","SOLUSD",1740412222609,0.50169,151.53,151.44,6.6031]
["bitfinex","SOLUSD",1740412222781,87.15,151.52,151.46,6.6019]
["bitfinex","SOLUSD",1740412222982,0.12549,151.51,151.44,6.6031]
["bitfinex","SOLUSD",1740412223215,0.25098,151.49,151.42,3.25502246]
["bitfinex","SOLUSD",1740412223518,94.25319,151.48,151.33,1.802]
["bitfinex","SOLUSD",1740412223708,7.22868,151.48,151.37,6.6059]
["bitfinex","SOLUSD",1740412224088,0.12549,151.47,151.34,6.6076]
["bitfinex","SOLUSD",1740412224421,0.12549,151.45,151.34,6.6076]
["bitfinex","SOLUSD",1740412224705,0.12549,151.43,151.34,6.6076]
["bitfinex","SOLUSD",1740412225309,1.65408869,151.46,151.37,3.26707203]
["bitfinex","SOLUSD",1740412225606,1.65408869,151.46,151.43,20.0]
["bitfinex","SOLUSD",1740412226213,0.12549,151.45,151.39,335.119]
["bitfinex","SOLUSD",1740412226417,0.12549,151.49,151.39,6.6054]
["bitfinex","SOLUSD",1740412226418,0.12549,151.48,151.39,6.6054]
["bitfinex","SOLUSD",1740412226906,0.3762,151.53,151.4,18.77513886]
["bitfinex","SOLUSD",1740412227208,10.94,151.53,151.43,20.0]
["bitfinex","SOLUSD",1740412227410,10.94,151.53,151.45,20.0]
["bitfinex","SOLUSD",1740412227614,0.12549,151.52,151.46,23.1084]
["bitfinex","SOLUSD",1740412227788,81.72549,151.52,151.46,23.1084]
["bitfinex","SOLUSD",1740412228187,5.7,151.53,151.49,20.0]
["bitfinex","SOLUSD",1740412228395,5.7,151.55,151.49,20.0]
["bitfinex","SOLUSD",1740412228684,0.12549,151.54,151.46,23.1084]
["bitfinex","SOLUSD",1740412229600,0.12549,151.54,151.49,23.1037]
["bitfinex","SOLUSD",1740412229799,0.12549,151.54,151.49,6.601]
["bitfinex","SOLUSD",1740412230215,5.82549,151.54,151.49,6.601]
["bitfinex","SOLUSD",1740412230413,5.82549,151.54,151.49,23.1037]
["bitfinex","SOLUSD",1740412230794,0.12549,151.54,151.49,23.1037]
["bitfinex","SOLUSD",1740412231106,0.12549,151.55,151.49,23.1037]
["bitfinex","SOLUSD",1740412231612,5.7,151.59,151.5,18.64964886]
["bitfinex","SOLUSD",1740412231811,5.7,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1740412232116,0.03,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1740412232338,0.03,151.62,151.57,20.0]
["bitfinex","SOLUSD",1740412232511,5.7,151.68,151.61,20.0]
["bitfinex","SOLUSD",1740412232712,5.7,151.7,151.61,20.0]
["bitfinex","SOLUSD",1740412232946,5.7,151.69,151.61,20.0]
["bitfinex","SOLUSD",1740412233111,5.7,151.7,151.65,20.0]
["bitfinex","SOLUSD",1740412233315,87.3,151.71,151.65,20.0]
["bitfinex","SOLUSD",1740412233615,5.7,151.75,151.66,23.0778]
["bitfinex","SOLUSD",1740412233817,92.35,151.76,151.66,23.0778]
["bitfinex","SOLUSD",1740412234019,92.7262,151.76,151.66,6.5936]
["bitfinex","SOLUSD",1740412234215,0.12549,151.75,151.66,6.5936]
["bitfinex","SOLUSD",1740412234422,82.0062,151.76,151.66,6.5936]
["bitfinex","SOLUSD",1740412234826,81.63,151.76,151.67,18.64964886]
["bitfinex","SOLUSD",1740412235026,81.63,151.76,151.66,23.0778]
["bitfinex","SOLUSD",1740412235525,0.12549,151.75,151.66,23.0778]
["bitfinex","SOLUSD",1740412236423,6.966,151.75,151.66,6.5936]
["bitfinex","SOLUSD",1740412236631,0.12549,151.74,151.66,6.5936]
["bitfinex","SOLUSD",1740412236829,0.12549,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1740412237037,0.12549,151.7,151.64,9.83026893]
["bitfinex","SOLUSD",1740412237247,0.12549,151.68,151.64,9.83026893]
["bitfinex","SOLUSD",1740412237422,0.12549,151.68,151.64,6.5941]
["bitfinex","SOLUSD",1740412237846,5.7,151.69,151.64,6.5941]
["bitfinex","SOLUSD",1740412238147,0.4062,151.76,151.69,20.0]
["bitfinex","SOLUSD",1740412238148,5.7,151.74,151.69,20.0]
["bitfinex","SOLUSD",1740412238312,5.7,151.75,151.69,20.0]
["bitfinex","SOLUSD",1740412238513,5.7,151.74,151.64,23.0805]
["bitfinex","SOLUSD",1740412238708,0.12549,151.72,151.64,23.0805]
["bitfinex","SOLUSD",1740412238933,0.12549,151.7,151.64,6.5941]
["bitfinex","SOLUSD",1740412239219,0.12549,151.68,151.62,9.87447283]
["bitfinex","SOLUSD",1740412239425,0.3762,151.67,151.59,6.5967]
["bitfinex","SOLUSD",1740412239642,0.12549,151.65,151.57,4.54549592]
["bitfinex","SOLUSD",1740412239847,0.12549,151.65,151.6,3.37878887]
["bitfinex","SOLUSD",1740412240045,92.16,151.69,151.62,20.0]
["bitfinex","SOLUSD",1740412240348,0.12549,151.68,151.62,20.0]
["bitfinex","SOLUSD",1740412240518,5.7,151.7,151.66,20.0]
["bitfinex","SOLUSD",1740412240720,5.7,151.73,151.66,20.0]
["bitfinex","SOLUSD",1740412241012,0.12549,151.72,151.62,20.0]
["bitfinex","SOLUSD",1740412241220,81.6,151.71,151.63,0.12549]
["bitfinex","SOLUSD",1740412241422,81.6,151.71,151.66,20.0]
["bitfinex","SOLUSD",1740412241816,81.6,151.71,151.67,23.0763]
["bitfinex","SOLUSD",1740412242636,81.6,151.71,151.7,20.0]
["bitfinex","SOLUSD",1740412242842,81.6,151.74,151.7,20.0]
["bitfinex","SOLUSD",1740412243238,0.12549,151.73,151.7,20.0]
["bitfinex","SOLUSD",1740412243543,0.12549,151.73,151.67,23.0763]
["bitfinex","SOLUSD",1740412243728,0.12549,151.71,151.64,23.0809]
["bitfinex","SOLUSD",1740412243928,0.12549,151.71,151.67,3.34015188]
["bitfinex","SOLUSD",1740412244129,81.6,151.72,151.67,23.34015188]
["bitfinex","SOLUSD",1740412244353,0.03,151.76,151.73,21.0]
["bitfinex","SOLUSD",1740412244552,74.25630766,151.78,151.73,20.0]
["bitfinex","SOLUSD",1740412244553,61.05979189,151.78,151.73,20.0]
["bitfinex","SOLUSD",1740412244722,61.05979189,151.85,151.73,20.0]
["bitfinex","SOLUSD",1740412244921,61.43599189,151.84,151.73,20.0]
["bitfinex","SOLUSD",1740412245223,61.43599189,151.84,151.75,3.22126949]
["bitfinex","SOLUSD",1740412245723,61.43599189,151.84,151.76,6.5893]
["bitfinex","SOLUSD",1740412246137,0.3762,151.83,151.76,6.5893]
["bitfinex","SOLUSD",1740412246338,61.43599189,151.84,151.76,6.5893]
["bitfinex","SOLUSD",1740412246535,0.12549,151.82,151.74,6.5897]
["bitfinex","SOLUSD",1740412246733,0.12549,151.8,151.74,6.5897]
["bitfinex","SOLUSD",1740412246957,0.12549,151.78,151.74,6.5897]
["bitfinex","SOLUSD",1740412247340,0.12549,151.76,151.71,6.5915]
["bitfinex","SOLUSD",1740412247665,61.18528189,151.76,151.71,6.5915]
["bitfinex","SOLUSD",1740412247847,61.05979189,151.75,151.67,6.5932]
["bitfinex","SOLUSD",1740412248050,0.12549,151.73,151.68,3.25611]
["bitfinex","SOLUSD",1740412249166,0.12549,151.73,151.7,20.0]
["bitfinex","SOLUSD",1740412249653,0.12549,151.73,151.68,3.25611]
["bitfinex","SOLUSD",1740412249848,0.12549,151.73,151.7,20.0]
["bitfinex","SOLUSD",1740412250676,0.12549,151.73,151.69,23.0732]
["bitfinex","SOLUSD",1740412252252,0.3762,151.78,151.69,23.0732]
["bitfinex","SOLUSD",1740412252454,61.05979189,151.8,151.72,23.37117961]
["bitfinex","SOLUSD",1740412252743,0.12549,151.78,151.72,23.37117961]
["bitfinex","SOLUSD",1740412253067,0.12549,151.76,151.72,3.37117961]
["bitfinex","SOLUSD",1740412253873,1.12549,151.74,151.69,0.063]
["bitfinex","SOLUSD",1740412254071,0.12549,151.71,151.59,23.0885]
["bitfinex","SOLUSD",1740412254362,0.12549,151.69,151.59,23.0885]
["bitfinex","SOLUSD",1740412254563,0.3762,151.69,151.59,23.0885]
["bitfinex","SOLUSD",1740412254774,0.3762,151.69,151.62,23.29392337]
["bitfinex","SOLUSD",1740412254971,61.05979189,151.7,151.62,23.29392337]
["bitfinex","SOLUSD",1740412255177,0.50169,151.69,151.62,3.29392337]
["bitfinex","SOLUSD",1740412256044,0.12549,151.67,151.61,6.5957]
["bitfinex","SOLUSD",1740412256244,0.12549,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1740412256673,0.12549,151.65,151.61,23.0853]
["bitfinex","SOLUSD",1740412258087,61.05979189,151.66,151.64,20.0]
["bitfinex","SOLUSD",1740412258390,0.12549,151.72,151.64,23.28820499]
["bitfinex","SOLUSD",1740412258587,61.05979189,151.71,151.64,23.28820499]
["bitfinex","SOLUSD",1740412259255,0.12549,151.7,151.64,23.28820499]
["bitfinex","SOLUSD",1740412259484,0.12549,151.7,151.65,26.5941]
["bitfinex","SOLUSD",1740412259666,0.12549,151.7,151.65,43.0794]
["bitfinex","SOLUSD",1740412259863,61.05979189,151.69,151.65,43.0794]
["bitfinex","SOLUSD",1740412260094,61.18528189,151.68,151.64,3.28820499]
["bitfinex","SOLUSD",1740412260268,0.12549,151.66,151.59,6.5967]
["bitfinex","SOLUSD",1740412260667,0.12549,151.66,151.59,9.90207577]
["bitfinex","SOLUSD",1740412262359,0.12549,151.66,151.59,26.39387577]
["bitfinex","SOLUSD",1740412262562,61.05979189,151.65,151.57,1.8021]
["bitfinex","SOLUSD",1740412262762,61.05979189,151.65,151.53,0.063]
["bitfinex","SOLUSD",1740412262763,1.25098,151.63,151.53,0.063]
["bitfinex","SOLUSD",1740412262986,1.25098,151.61,151.53,0.063]
["bitfinex","SOLUSD",1740412263194,0.12549,151.59,151.53,0.063]
["bitfinex","SOLUSD",1740412263372,6.72319,151.57,151.53,0.063]
["bitfinex","SOLUSD",1740412263699,0.12549,151.55,151.46,0.063]
["bitfinex","SOLUSD",1740412263867,0.12549,151.53,151.46,0.063]
["bitfinex","SOLUSD",1740412264073,0.12549,151.51,151.46,0.063]
["bitfinex","SOLUSD",1740412264262,10.4762,151.52,151.46,0.063]
["bitfinex","SOLUSD",1740412264263,0.12549,151.49,151.46,0.063]
["bitfinex","SOLUSD",1740412264675,0.50169,151.49,151.46,0.063]
["bitfinex","SOLUSD",1740412264892,0.12549,151.49,151.46,0.063]
["bitfinex","SOLUSD",1740412265095,0.12549,151.49,151.46,6.6652]
["bitfinex","SOLUSD",1740412265596,61.05979189,151.57,151.5,20.12549]
["bitfinex","SOLUSD",1740412265772,61.05979189,151.62,151.5,22.00799]
["bitfinex","SOLUSD",1740412265975,10.08,151.63,151.59,0.063]
["bitfinex","SOLUSD",1740412266295,3.76100359,151.69,151.59,0.063]
["bitfinex","SOLUSD",1740412266296,71.16979189,151.69,151.6,0.12549]
["bitfinex","SOLUSD",1740412266985,0.12549,151.68,151.6,0.12549]
["bitfinex","SOLUSD",1740412267372,71.16979189,151.69,151.6,0.12549]
["bitfinex","SOLUSD",1740412267574,71.16979189,151.69,151.62,0.12549]
["bitfinex","SOLUSD",1740412267769,71.16979189,151.69,151.62,18.77513886]
["bitfinex","SOLUSD",1740412267973,71.16979189,151.69,151.61,9.87189243]
["bitfinex","SOLUSD",1740412268195,0.12549,151.68,151.61,9.87189243]
["bitfinex","SOLUSD",1740412268495,0.12549,151.68,151.61,6.5958]
["bitfinex","SOLUSD",1740412268811,0.12549,151.68,151.59,0.063]
["bitfinex","SOLUSD",1740412268971,0.50169,151.68,151.59,0.063]
["bitfinex","SOLUSD",1740412269169,0.12549,151.68,151.59,6.6596]
["bitfinex","SOLUSD",1740412269390,0.12549,151.68,151.6,18.77513886]
["bitfinex","SOLUSD",1740412269693,0.12549,151.68,151.6,0.12549]
["bitfinex","SOLUSD",1740412269909,0.50169,151.68,151.59,0.063]
["bitfinex","SOLUSD",1740412270110,0.12549,151.66,151.59,0.063]
["bitfinex","SOLUSD",1740412270319,0.12549,151.64,151.59,0.063]
["bitfinex","SOLUSD",1740412270488,0.12549,151.62,151.59,0.063]
["bitfinex","SOLUSD",1740412272000,0.3762,151.67,151.59,0.063]
["bitfinex","SOLUSD",1740412272311,0.12549,151.66,151.59,0.063]
["bitfinex","SOLUSD",1740412272512,0.12549,151.64,151.59,0.063]
["bitfinex","SOLUSD",1740412272723,61.18528189,151.64,151.59,0.063]
["bitfinex","SOLUSD",1740412274421,9.96,151.67,151.61,0.12549]
["bitfinex","SOLUSD",1740412274598,0.12549,151.66,151.61,0.12549]
["bitfinex","SOLUSD",1740412274803,0.03,151.69,151.61,18.77513886]
["bitfinex","SOLUSD",1740412275321,0.03,151.69,151.65,0.12549]
["bitfinex","SOLUSD",1740412275684,0.03,151.69,151.67,0.12549]
["bitfinex","SOLUSD",1740412276600,0.03,151.69,151.68,26.9057742]
["bitfinex","SOLUSD",1740412276799,0.03,151.69,151.68,0.12549]
["bitfinex","SOLUSD",1740412276989,0.12549,151.77,151.69,0.12549]
["bitfinex","SOLUSD",1740412277185,61.08979189,151.78,151.71,0.12549]
["bitfinex","SOLUSD",1740412277399,0.12549,151.77,151.71,0.12549]
["bitfinex","SOLUSD",1740412277821,0.12549,151.77,151.68,0.12549]
["bitfinex","SOLUSD",1740412278134,0.12549,151.77,151.68,3.35145292]
["bitfinex","SOLUSD",1740412280029,61.05979189,151.76,151.71,0.12549]
["bitfinex","SOLUSD",1740412280336,0.12549,151.74,151.69,0.12549]
["bitfinex","SOLUSD",1740412280848,61.05979189,151.75,151.69,0.12549]
["bitfinex","SOLUSD",1740412281008,60.9343019,151.75,151.71,0.12549]
["bitfinex","SOLUSD",1740412281339,60.9343019,151.75,151.71,18.77513886]
["bitfinex","SOLUSD",1740412281541,60.9343019,151.75,151.69,20.0]
["bitfinex","SOLUSD",1740412281710,60.9343019,151.75,151.7,0.12549]
["bitfinex","SOLUSD",1740412281912,0.03,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1740412282739,0.03,151.78,151.74,18.77513886]
["bitfinex","SOLUSD",1740412286246,0.03,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1740412286814,0.03,151.78,151.74,18.77513886]
["bitfinex","SOLUSD",1740412287132,0.03,151.78,151.77,38.77513886]
["bitfinex","SOLUSD",1740412287337,0.03,151.78,151.77,20.12549]
["bitfinex","SOLUSD",1740412288038,0.03,151.78,151.77,0.12549]
["bitfinex","SOLUSD",1740412289319,0.12549,151.81,151.77,0.12549]
["bitfinex","SOLUSD",1740412289519,0.12549,151.81,151.76,0.12549]
["bitfinex","SOLUSD",1740412289719,0.12549,151.81,151.77,20.0]
["bitfinex","SOLUSD",1740412289915,0.12549,151.81,151.76,0.12549]
["bitfinex","SOLUSD",1740412290219,0.12549,151.81,151.74,9.2162]
["bitfinex","SOLUSD",1740412290429,0.03,151.78,151.75,0.12549]
["bitfinex","SOLUSD",1740412292020,0.03,151.78,151.75,18.77513886]
["bitfinex","SOLUSD",1740412292222,0.03,151.78,151.77,38.77513886]
["bitfinex","SOLUSD",1740412293764,0.03,151.85,151.8,0.12549]
["bitfinex","SOLUSD",1740412293933,0.12549,151.83,151.8,0.12549]
["bitfinex","SOLUSD",1740412295347,0.12549,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1740412296165,61.0597919,151.83,151.81,3.34465698]
["bitfinex","SOLUSD",1740412296756,60.9343019,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1740412297872,60.9343019,151.83,151.82,18.77513886]
["bitfinex","SOLUSD",1740412298053,60.9343019,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1740412298240,61.0597919,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1740412298950,60.9343019,151.83,151.82,18.77513886]
["bitfinex","SOLUSD",1740412299137,60.9343019,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1740412299567,61.0597919,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1740412299742,60.9343019,151.83,151.81,3.34465698]
["bitfinex","SOLUSD",1740412300464,0.12549,151.82,151.8,0.12549]
["bitfinex","SOLUSD",1740412300670,61.0597919,151.82,151.79,20.0]
["bitfinex","SOLUSD",1740412301046,61.0597919,151.82,151.8,0.12549]
["bitfinex","SOLUSD",1740412301472,61.0597919,151.82,151.79,3.26749323]
["bitfinex","SOLUSD",1740412301676,61.0597919,151.82,151.8,0.12549]
["bitfinex","SOLUSD",1740412304245,61.0597919,151.82,151.79,3.26749323]
["bitfinex","SOLUSD",1740412304850,61.0597919,151.82,151.8,0.12549]
["bitfinex","SOLUSD",1740412305148,60.9343019,151.82,151.8,0.12549]
["bitfinex","SOLUSD",1740412305754,0.12549,151.84,151.8,18.77513886]
["bitfinex","SOLUSD",1740412306041,0.12549,151.84,151.8,0.12549]
["bitfinex","SOLUSD",1740412306840,60.9643019,151.85,151.8,18.77513886]
["bitfinex","SOLUSD",1740412307467,60.9643019,151.85,151.8,0.12549]
["bitfinex","SOLUSD",1740412308361,61.0597919,151.84,151.79,23.26749323]
["bitfinex","SOLUSD",1740412308565,61.0597919,151.84,151.8,0.12549]
["bitfinex","SOLUSD",1740412308968,60.9343019,151.83,151.77,0.063]
["bitfinex","SOLUSD",1740412309184,0.4062,151.85,151.77,0.063]
["bitfinex","SOLUSD",1740412309185,61.0597919,151.82,151.77,0.18849]
["bitfinex","SOLUSD",1740412309692,61.0597919,151.82,151.77,3.48498686]
["bitfinex","SOLUSD",1740412310584,60.9343019,151.82,151.79,20.12549]
["bitfinex","SOLUSD",1740412310772,60.9343019,151.84,151.79,20.12549]
["bitfinex","SOLUSD",1740412310973,0.12549,151.83,151.79,20.12549]
["bitfinex","SOLUSD",1740412311176,60.9343019,151.84,151.82,0.12549]
["bitfinex","SOLUSD",1740412311596,60.9343019,151.84,151.82,18.77513886]
["bitfinex","SOLUSD",1740412311798,60.9343019,151.84,151.8,0.12549]
["bitfinex","SOLUSD",1740412312087,0.12549,151.83,151.8,0.12549]
["bitfinex","SOLUSD",1740412312588,60.9343019,151.84,151.82,0.12549]
["bitfinex","SOLUSD",1740412313081,0.12549,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1740412313469,60.78881191,151.84,151.83,0.12549]
["bitfinex","SOLUSD",1740412314270,0.03,151.85,151.83,0.12549]
["bitfinex","SOLUSD",1740412314969,0.03,151.85,151.84,18.77513886]
["bitfinex","SOLUSD",1740412315168,0.03,151.85,151.84,0.12549]
["bitfinex","SOLUSD",1740412315586,0.03,151.85,151.84,20.12549]
["bitfinex","SOLUSD",1740412315791,60.81881191,151.92,151.85,38.77513886]
["bitfinex","SOLUSD",1740412315984,60.78881191,151.96,151.93,1.0]
["bitfinex","SOLUSD",1740412316174,18.65547688,152.1,151.93,1.0]
["bitfinex","SOLUSD",1740412316175,45.48522161,152.09,151.97,18.77513886]
["bitfinex","SOLUSD",1740412316482,45.17202161,152.13,152.0,0.12549]
["bitfinex","SOLUSD",1740412316690,45.17202161,152.13,151.98,23.22033421]
["bitfinex","SOLUSD",1740412316691,45.17202161,152.13,152.05,0.12549]
["bitfinex","SOLUSD",1740412316885,45.17202161,152.13,152.09,0.12549]
["bitfinex","SOLUSD",1740412317191,45.10902161,152.12,152.08,3.29092226]
["bitfinex","SOLUSD",1740412317390,0.3762,152.11,152.03,3.35289075]
["bitfinex","SOLUSD",1740412317599,0.3762,152.11,151.98,0.12549]
["bitfinex","SOLUSD",1740412317600,1.0,152.09,151.98,0.12549]
["bitfinex","SOLUSD",1740412317896,45.10902161,152.1,152.0,18.900629]
["bitfinex","SOLUSD",1740412318076,0.12549,152.09,152.0,18.775139]
["bitfinex","SOLUSD",1740412318274,20.12549,152.07,151.98,3.27180432]
["bitfinex","SOLUSD",1740412318491,20.12549,152.07,151.97,3.45365928]
["bitfinex","SOLUSD",1740412318492,0.12549,152.05,151.97,3.45365928]
["bitfinex","SOLUSD",1740412318682,45.10902161,152.1,152.0,18.77513886]
["bitfinex","SOLUSD",1740412318878,0.063,152.13,152.04,0.12549]
["bitfinex","SOLUSD",1740412319083,0.063,152.13,152.05,20.0]
["bitfinex","SOLUSD",1740412319282,0.063,152.13,152.06,18.77513886]
["bitfinex","SOLUSD",1740412319491,0.063,152.13,152.06,0.12549]
["bitfinex","SOLUSD",1740412319698,0.063,152.13,152.0,0.12549]
["bitfinex","SOLUSD",1740412319872,0.063,152.13,152.06,0.12549]
["bitfinex","SOLUSD",1740412320078,45.10902161,152.12,151.99,0.12549]
["bitfinex","SOLUSD",1740412320285,0.12549,152.1,152.02,0.12549]
["bitfinex","SOLUSD",1740412320591,0.12549,152.1,152.06,3.25726141]
["bitfinex","SOLUSD",1740412320794,0.12549,152.1,152.07,0.12549]
["bitfinex","SOLUSD",1740412321006,0.063,152.13,152.07,0.12549]
["bitfinex","SOLUSD",1740412321799,0.063,152.13,152.07,18.77513886]
["bitfinex","SOLUSD",1740412321985,0.063,152.13,152.07,21.47699224]
["bitfinex","SOLUSD",1740412322191,0.063,152.22,152.13,18.77513886]
["bitfinex","SOLUSD",1740412322512,0.063,152.22,152.19,18.77513886]
["bitfinex","SOLUSD",1740412322808,0.063,152.22,152.18,20.0]
["bitfinex","SOLUSD",1740412322809,0.063,152.29,152.21,0.12549]
["bitfinex","SOLUSD",1740412323481,45.10902161,152.28,152.19,19.738063]
["bitfinex","SOLUSD",1740412323682,0.12549,152.26,152.19,19.738063]
["bitfinex","SOLUSD",1740412323900,0.12549,152.23,152.13,0.12549]
["bitfinex","SOLUSD",1740412324085,0.12549,152.21,152.13,18.77513886]
["bitfinex","SOLUSD",1740412324404,0.12549,152.21,152.16,0.12549]
["bitfinex","SOLUSD",1740412324876,0.3762,152.21,152.13,0.12549]
["bitfinex","SOLUSD",1740412325079,44.73451161,152.22,152.13,3.40869461]
["bitfinex","SOLUSD",1740412325703,44.73451161,152.22,152.15,0.12549]
["bitfinex","SOLUSD",1740412325883,44.73451161,152.22,152.14,38.64964886]
["bitfinex","SOLUSD",1740412325884,44.73451161,152.27,152.22,0.12549]
["bitfinex","SOLUSD",1740412326084,0.063,152.29,152.22,18.77513886]
["bitfinex","SOLUSD",1740412326397,0.063,152.29,152.22,0.12549]
["bitfinex","SOLUSD",1740412326596,0.063,152.29,152.24,0.12549]
["bitfinex","SOLUSD",1740412326807,0.063,152.29,152.22,0.12549]
["bitfinex","SOLUSD",1740412327193,0.063,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1740412327998,0.063,152.29,152.23,0.12549]
["bitfinex","SOLUSD",1740412328179,0.063,152.29,152.23,3.47889572]
["bitfinex","SOLUSD",1740412328378,0.063,152.29,152.16,0.063]
["bitfinex","SOLUSD",1740412328379,0.12549,152.27,152.2,18.649649]
["bitfinex","SOLUSD",1740412328599,0.12549,152.22,152.16,0.063]
["bitfinex","SOLUSD",1740412328801,0.12549,152.2,152.16,0.063]
["bitfinex","SOLUSD",1740412329100,44.73451161,152.23,152.16,0.063]
["bitfinex","SOLUSD",1740412329506,0.12549,152.22,152.16,0.063]
["bitfinex","SOLUSD",1740412330011,44.73451161,152.26,152.19,0.12549]
["bitfinex","SOLUSD",1740412330584,0.12549,152.25,152.16,0.063]
["bitfinex","SOLUSD",1740412330802,0.12549,152.25,152.17,38.77513886]
["bitfinex","SOLUSD",1740412331314,0.12549,152.25,152.16,0.063]
["bitfinex","SOLUSD",1740412331482,0.12549,152.25,152.17,20.0]
["bitfinex","SOLUSD",1740412331685,0.12549,152.25,152.16,0.063]
["bitfinex","SOLUSD",1740412331886,0.12549,152.23,152.16,0.063]
["bitfinex","SOLUSD",1740412332301,0.50169,152.23,152.16,0.063]
["bitfinex","SOLUSD",1740412332503,0.12549,152.23,152.16,0.063]
["bitfinex","SOLUSD",1740412332709,0.12549,152.23,152.17,18.77513886]
["bitfinex","SOLUSD",1740412332895,44.73451161,152.28,152.17,18.77513886]
["bitfinex","SOLUSD",1740412333101,44.73451161,152.28,152.19,18.77513886]
["bitfinex","SOLUSD",1740412333411,0.12549,152.27,152.19,18.77513886]
["bitfinex","SOLUSD",1740412333820,0.12549,152.27,152.19,0.12549]
["bitfinex","SOLUSD",1740412334114,0.12549,152.27,152.19,18.77513886]
["bitfinex","SOLUSD",1740412334313,0.063,152.29,152.21,18.77513886]
["bitfinex","SOLUSD",1740412334514,0.063,152.29,152.24,20.0]
["bitfinex","SOLUSD",1740412334816,0.063,152.29,152.25,0.12549]
["bitfinex","SOLUSD",1740412335009,0.18849,152.29,152.25,18.77513886]
["bitfinex","SOLUSD",1740412335212,0.18849,152.29,152.25,0.12549]
["bitfinex","SOLUSD",1740412335611,0.18849,152.29,152.22,0.12549]
["bitfinex","SOLUSD",1740412335612,0.12549,152.27,152.22,0.12549]
["bitfinex","SOLUSD",1740412335798,0.12549,152.27,152.21,0.12549]
["bitfinex","SOLUSD",1740412336305,0.12549,152.25,152.16,0.063]
["bitfinex","SOLUSD",1740412336518,0.3762,152.24,152.16,0.063]
["bitfinex","SOLUSD",1740412336713,0.12549,152.23,152.16,0.063]
["bitfinex","SOLUSD",1740412337026,0.12549,152.21,152.16,0.063]
["bitfinex","SOLUSD",1740412337327,0.12549,152.21,152.18,0.12549]
["bitfinex","SOLUSD",1740412337534,0.3762,152.27,152.18,0.12549]
["bitfinex","SOLUSD",1740412337736,0.063,152.29,152.23,0.12549]
["bitfinex","SOLUSD",1740412338235,0.063,152.29,152.23,20.12549]
["bitfinex","SOLUSD",1740412338434,0.063,152.29,152.2,18.64964886]
["bitfinex","SOLUSD",1740412338603,0.063,152.29,152.23,20.0]
["bitfinex","SOLUSD",1740412338804,0.063,152.29,152.21,0.12549]
["bitfinex","SOLUSD",1740412339014,0.12549,152.27,152.2,0.12549]
["bitfinex","SOLUSD",1740412339338,0.12549,152.27,152.2,18.77513886]
["bitfinex","SOLUSD",1740412339704,0.063,152.29,152.2,18.77513886]
["bitfinex","SOLUSD",1740412339899,0.063,152.29,152.24,0.12549]
["bitfinex","SOLUSD",1740412340132,0.5262,152.4,152.32,0.12549]
["bitfinex","SOLUSD",1740412340133,44.73451161,152.37,152.32,0.12549]
["bitfinex","SOLUSD",1740412340820,0.03,152.38,152.32,18.77513886]
["bitfinex","SOLUSD",1740412341298,0.03,152.38,152.32,0.12549]
["bitfinex","SOLUSD",1740412342329,0.03,152.38,152.32,18.77513886]
["bitfinex","SOLUSD",1740412342624,0.063,152.43,152.31,27.6664]
["bitfinex","SOLUSD",1740412342625,0.063,152.43,152.39,20.12549]
["bitfinex","SOLUSD",1740412342927,0.063,152.43,152.41,0.12549]
["bitfinex","SOLUSD",1740412343443,0.03,152.45,152.42,12.44550371]
["bitfinex","SOLUSD",1740412343609,0.0001,152.44,152.43,18.77513886]
["bitfinex","SOLUSD",1740412343938,0.0001,152.44,152.43,0.12549]
["bitfinex","SOLUSD",1740412344303,0.063,152.53,152.44,0.12549]
["bitfinex","SOLUSD",1740412345215,0.063,152.53,152.44,4.86395681]
["bitfinex","SOLUSD",1740412345418,0.063,152.53,152.46,0.12549]
["bitfinex","SOLUSD",1740412345909,0.063,152.53,152.49,0.12549]
["bitfinex","SOLUSD",1740412346228,0.063,152.53,152.49,18.77513886]
["bitfinex","SOLUSD",1740412346404,0.063,152.53,152.49,23.51360567]
["bitfinex","SOLUSD",1740412347028,0.063,152.53,152.49,18.77513886]
["bitfinex","SOLUSD",1740412347230,0.063,152.53,152.49,21.49296151]
["bitfinex","SOLUSD",1740412347803,44.73451161,152.64,152.51,18.77513886]
["bitfinex","SOLUSD",1740412348110,44.73451161,152.64,152.55,0.12549]
["bitfinex","SOLUSD",1740412348311,44.73451161,152.68,152.55,26.26273886]
["bitfinex","SOLUSD",1740412348515,44.73451161,152.68,152.59,0.12549]
["bitfinex","SOLUSD",1740412348709,44.73451161,152.68,152.59,18.77513886]
["bitfinex","SOLUSD",1740412349015,45.11071161,152.68,152.59,0.12549]
["bitfinex","SOLUSD",1740412349206,44.73451161,152.68,152.59,20.12549]
["bitfinex","SOLUSD",1740412349635,0.12549,152.67,152.59,20.12549]
["bitfinex","SOLUSD",1740412349945,44.73451161,152.74,152.59,0.12549]
["bitfinex","SOLUSD",1740412350109,45.11071161,152.74,152.59,0.12549]
["bitfinex","SOLUSD",1740412350312,44.73451161,152.74,152.64,18.77513886]
["bitfinex","SOLUSD",1740412350511,9.58,152.76,152.64,18.77513886]
["bitfinex","SOLUSD",1740412350720,0.3762,152.77,152.66,0.12549]
["bitfinex","SOLUSD",1740412350916,44.73451161,152.78,152.66,0.12549]
["bitfinex","SOLUSD",1740412351218,0.3762,152.8,152.68,18.77513886]
["bitfinex","SOLUSD",1740412351413,0.3762,152.82,152.72,18.77513886]
["bitfinex","SOLUSD",1740412351612,0.3762,152.82,152.76,0.12549]
["bitfinex","SOLUSD",1740412352029,9.58,152.84,152.76,0.12549]
["bitfinex","SOLUSD",1740412352317,1.0,152.8,152.69,0.12549]
["bitfinex","SOLUSD",1740412352544,18.77513886,152.77,152.69,0.12549]
["bitfinex","SOLUSD",1740412352849,0.12549,152.75,152.7,20.0]
["bitfinex","SOLUSD",1740412353051,18.77513886,152.73,152.61,7.1925]
["bitfinex","SOLUSD",1740412353258,18.77513886,152.71,152.61,7.1925]
["bitfinex","SOLUSD",1740412353457,0.12549,152.69,152.59,1.8237]
["bitfinex","SOLUSD",1740412353776,0.12549,152.67,152.59,1.8237]
["bitfinex","SOLUSD",1740412354268,0.3762,152.66,152.61,3.19880663]
["bitfinex","SOLUSD",1740412354463,0.50169,152.67,152.56,121.34]
["bitfinex","SOLUSD",1740412354782,0.12549,152.67,152.56,121.34]
["bitfinex","SOLUSD",1740412354947,44.73451161,152.69,152.56,121.34]
["bitfinex","SOLUSD",1740412355152,44.73451161,152.69,152.57,0.12549]
["bitfinex","SOLUSD",1740412355354,0.3762,152.8,152.65,20.9999658]
["bitfinex","SOLUSD",1740412355658,0.15,152.85,152.65,20.9999658]
["bitfinex","SOLUSD",1740412355659,0.15,152.85,152.68,0.9999658]
["bitfinex","SOLUSD",1740412355831,45.11071161,152.86,152.74,0.12549]
["bitfinex","SOLUSD",1740412356036,0.3762,152.89,152.78,0.12549]
["bitfinex","SOLUSD",1740412356267,0.3762,152.89,152.78,18.77513886]
["bitfinex","SOLUSD",1740412356472,2.0,152.88,152.78,0.12549]
["bitfinex","SOLUSD",1740412356670,2.0,152.88,152.75,1.7892]
["bitfinex","SOLUSD",1740412356671,0.3762,152.87,152.76,0.12549]
["bitfinex","SOLUSD",1740412356845,0.3762,152.87,152.77,6.5457]
["bitfinex","SOLUSD",1740412357174,0.3762,152.88,152.77,6.5457]
["bitfinex","SOLUSD",1740412357548,18.77513886,152.87,152.77,6.5457]
["bitfinex","SOLUSD",1740412357756,0.12549,152.85,152.77,6.5457]
["bitfinex","SOLUSD",1740412358081,0.12549,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1740412358241,0.3762,152.85,152.77,6.5457]
["bitfinex","SOLUSD",1740412358778,0.3762,152.87,152.78,18.77513886]
["bitfinex","SOLUSD",1740412358958,45.11071161,152.88,152.78,0.12549]
["bitfinex","SOLUSD",1740412359156,18.77513886,152.87,152.78,0.12549]
["bitfinex","SOLUSD",1740412359476,0.12549,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1740412359647,20.0,152.81,152.71,6.5483]
["bitfinex","SOLUSD",1740412359842,45.11071161,152.8,152.71,6.5483]
["bitfinex","SOLUSD",1740412360239,45.11071161,152.8,152.72,0.12549]
["bitfinex","SOLUSD",1740412360473,9.74,152.81,152.72,0.12549]
["bitfinex","SOLUSD",1740412360782,0.12549,152.8,152.72,18.77513886]
["bitfinex","SOLUSD",1740412360954,0.12549,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1740412361775,0.50169,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1740412361976,0.12549,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1740412362683,44.73451161,152.85,152.74,18.77513886]
["bitfinex","SOLUSD",1740412362972,1.3762,152.89,152.78,6.67079]
["bitfinex","SOLUSD",1740412362973,1.0,152.89,152.78,6.67079]
["bitfinex","SOLUSD",1740412363177,0.3762,152.88,152.78,6.67079]
["bitfinex","SOLUSD",1740412363977,45.11071161,152.91,152.82,0.12549]
["bitfinex","SOLUSD",1740412364841,45.11071161,152.91,152.84,0.12549]
["bitfinex","SOLUSD",1740412365043,46.11071161,152.91,152.79,0.12549]
["bitfinex","SOLUSD",1740412365259,0.12549,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1740412365584,0.12549,152.84,152.8,0.12549]
["bitfinex","SOLUSD",1740412365749,0.03,152.88,152.8,0.12549]
["bitfinex","SOLUSD",1740412365948,0.03,152.88,152.8,18.77513886]
["bitfinex","SOLUSD",1740412366140,0.03,152.88,152.8,0.12549]
["bitfinex","SOLUSD",1740412366575,0.03,152.88,152.77,0.12549]
["bitfinex","SOLUSD",1740412366774,0.15549,152.88,152.77,0.12549]
["bitfinex","SOLUSD",1740412366980,0.15549,152.88,152.79,18.77513886]
["bitfinex","SOLUSD",1740412367182,0.12549,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1740412367351,0.12549,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1740412367547,0.12549,152.82,152.72,16.3692]
["bitfinex","SOLUSD",1740412367755,18.77513886,152.8,152.69,22.9218]
["bitfinex","SOLUSD",1740412367963,0.12549,152.78,152.69,6.5492]
["bitfinex","SOLUSD",1740412368651,0.12549,152.78,152.7,18.77513886]
["bitfinex","SOLUSD",1740412368953,9.6,152.85,152.74,6.67249]
["bitfinex","SOLUSD",1740412369264,66.11071161,152.84,152.74,6.67249]
["bitfinex","SOLUSD",1740412369648,66.11071161,152.84,152.73,20.0]
["bitfinex","SOLUSD",1740412369855,18.77513886,152.83,152.74,0.12549]
["bitfinex","SOLUSD",1740412370156,0.12549,152.81,152.74,0.12549]
["bitfinex","SOLUSD",1740412370355,0.3762,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1740412370558,0.12549,152.79,152.74,0.12549]
["bitfinex","SOLUSD",1740412370761,0.12549,152.79,152.7,22.9206]
["bitfinex","SOLUSD",1740412370762,0.12549,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1740412370966,0.12549,152.75,152.69,6.5492]
["bitfinex","SOLUSD",1740412371198,0.12549,152.75,152.7,0.12549]
["bitfinex","SOLUSD",1740412371493,0.12549,152.73,152.61,16.3812]
["bitfinex","SOLUSD",1740412371659,0.12549,152.71,152.61,16.3812]
["bitfinex","SOLUSD",1740412371858,0.12549,152.69,152.61,16.3812]
["bitfinex","SOLUSD",1740412372271,0.12549,152.67,152.6,1.803]
["bitfinex","SOLUSD",1740412372455,0.12549,152.65,152.6,0.063]
["bitfinex","SOLUSD",1740412372656,0.50169,152.65,152.6,0.063]
["bitfinex","SOLUSD",1740412372865,0.12549,152.63,152.6,0.063]
["bitfinex","SOLUSD",1740412373068,0.12549,152.61,152.6,0.063]
["bitfinex","SOLUSD",1740412374058,18.77513886,152.56,152.47,6.5582]
["bitfinex","SOLUSD",1740412374261,1.0,152.59,152.47,6.5582]
["bitfinex","SOLUSD",1740412374262,0.12549,152.54,152.47,6.5582]
["bitfinex","SOLUSD",1740412374765,0.12549,152.54,152.44,0.063]
["bitfinex","SOLUSD",1740412374766,0.12549,152.52,152.44,0.063]
["bitfinex","SOLUSD",1740412374981,0.12549,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740412375195,0.12549,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740412375483,0.12549,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412375792,54.31451161,152.55,152.44,0.063]
["bitfinex","SOLUSD",1740412375995,0.12549,152.54,152.47,0.12549]
["bitfinex","SOLUSD",1740412376190,20.0,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740412376485,0.12549,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412376968,0.12549,152.52,152.45,0.12549]
["bitfinex","SOLUSD",1740412377563,44.73451161,152.57,152.48,20.12549]
["bitfinex","SOLUSD",1740412377766,9.56,152.58,152.48,20.0]
["bitfinex","SOLUSD",1740412377984,9.56,152.58,152.49,0.12549]
["bitfinex","SOLUSD",1740412378172,9.56,152.58,152.49,18.77513886]
["bitfinex","SOLUSD",1740412378580,9.56,152.58,152.51,18.77513886]
["bitfinex","SOLUSD",1740412378899,0.12549,152.57,152.51,0.12549]
["bitfinex","SOLUSD",1740412379195,0.12549,152.57,152.5,6.9162]
["bitfinex","SOLUSD",1740412379196,0.12549,152.57,152.53,0.12549]
["bitfinex","SOLUSD",1740412379871,0.34,152.59,152.53,18.77513886]
["bitfinex","SOLUSD",1740412380069,0.34,152.59,152.53,0.12549]
["bitfinex","SOLUSD",1740412380707,44.73451161,152.76,152.66,0.12549]
["bitfinex","SOLUSD",1740412380883,44.73451161,152.76,152.7,0.12549]
["bitfinex","SOLUSD",1740412381086,0.3762,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1740412381384,45.11071161,152.8,152.72,0.12549]
["bitfinex","SOLUSD",1740412381964,44.73451161,152.8,152.72,0.12549]
["bitfinex","SOLUSD",1740412382191,45.11071161,152.79,152.69,2.69122021]
["bitfinex","SOLUSD",1740412382395,18.64964886,152.78,152.69,6.5489]
["bitfinex","SOLUSD",1740412382602,0.12549,152.75,152.66,0.12549]
["bitfinex","SOLUSD",1740412382797,0.3762,152.77,152.66,0.12549]
["bitfinex","SOLUSD",1740412382798,44.73451161,152.77,152.66,38.77513886]
["bitfinex","SOLUSD",1740412383004,44.73451161,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1740412383507,44.73451161,152.77,152.71,0.12549]
["bitfinex","SOLUSD",1740412383875,0.12549,152.76,152.74,0.12549]
["bitfinex","SOLUSD",1740412384398,44.73451161,152.83,152.74,20.12549]
["bitfinex","SOLUSD",1740412384610,0.03,152.84,152.78,18.77513886]
["bitfinex","SOLUSD",1740412384774,0.03,152.88,152.78,18.77513886]
["bitfinex","SOLUSD",1740412384976,0.03,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1740412385494,0.03,152.88,152.83,22.9012]
["bitfinex","SOLUSD",1740412385810,0.03,152.88,152.86,20.0]
["bitfinex","SOLUSD",1740412386101,0.03,152.88,152.86,10.12549]
["bitfinex","SOLUSD",1740412386306,0.03,152.88,152.84,26.13144886]
["bitfinex","SOLUSD",1740412386492,0.0001,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1740412386801,0.0001,152.88,152.84,7.4818]
["bitfinex","SOLUSD",1740412386802,0.0001,152.88,152.84,26.13144886]
["bitfinex","SOLUSD",1740412386973,0.0001,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1740412387171,9.83,153.0,152.87,18.64964886]
["bitfinex","SOLUSD",1740412387394,10.2062,153.0,152.87,18.64964886]
["bitfinex","SOLUSD",1740412388090,1.12549,152.96,152.86,6.5419]
["bitfinex","SOLUSD",1740412388286,0.12549,152.92,152.79,121.2]
["bitfinex","SOLUSD",1740412388485,18.77513886,152.9,152.8,6.5445]
["bitfinex","SOLUSD",1740412388789,18.77513886,152.86,152.74,16.3674]
["bitfinex","SOLUSD",1740412388998,0.12549,152.84,152.72,16.3687]
["bitfinex","SOLUSD",1740412389298,10.1362,152.83,152.72,22.9166]
["bitfinex","SOLUSD",1740412389498,10.1362,152.83,152.75,20.0]
["bitfinex","SOLUSD",1740412389801,0.12549,152.82,152.72,22.9177]
["bitfinex","SOLUSD",1740412390000,45.11071161,152.81,152.72,22.9177]
["bitfinex","SOLUSD",1740412390179,0.12549,152.8,152.73,0.12549]
["bitfinex","SOLUSD",1740412390376,0.12549,152.8,152.75,20.0]
["bitfinex","SOLUSD",1740412391100,0.12549,152.8,152.74,6.547]
["bitfinex","SOLUSD",1740412392002,0.12549,152.8,152.75,0.12549]
["bitfinex","SOLUSD",1740412392192,44.73451161,152.8,152.75,0.12549]
["bitfinex","SOLUSD",1740412392386,0.12549,152.79,152.74,6.547]
["bitfinex","SOLUSD",1740412392982,0.12549,152.79,152.68,0.12549]
["bitfinex","SOLUSD",1740412392983,0.12549,152.77,152.68,0.12549]
["bitfinex","SOLUSD",1740412393182,0.12549,152.75,152.67,22.9251]
["bitfinex","SOLUSD",1740412393486,0.12549,152.73,152.67,6.55]
["bitfinex","SOLUSD",1740412393704,0.12549,152.71,152.67,6.55]
["bitfinex","SOLUSD",1740412394289,0.12549,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1740412394496,11.90741161,152.72,152.71,0.12549]
["bitfinex","SOLUSD",1740412394805,9.64,152.79,152.75,0.12549]
["bitfinex","SOLUSD",1740412395106,1.161e-05,152.83,152.76,22.9117]
["bitfinex","SOLUSD",1740412395301,1.161e-05,152.82,152.76,22.9117]
["bitfinex","SOLUSD",1740412395604,1.161e-05,152.82,152.8,0.12549]
["bitfinex","SOLUSD",1740412395781,1.161e-05,152.87,152.8,20.12549]
["bitfinex","SOLUSD",1740412395982,1.161e-05,152.86,152.8,20.12549]
["bitfinex","SOLUSD",1740412396795,0.12550161,152.85,152.79,20.0]
["bitfinex","SOLUSD",1740412396992,0.12550161,152.85,152.8,0.12549]
["bitfinex","SOLUSD",1740412397188,0.12550161,152.85,152.81,6.544]
["bitfinex","SOLUSD",1740412397392,1.161e-05,152.85,152.81,6.544]
["bitfinex","SOLUSD",1740412398087,1.161e-05,152.85,152.81,22.9041]
["bitfinex","SOLUSD",1740412398300,1.161e-05,152.85,152.82,0.12549]
["bitfinex","SOLUSD",1740412398719,0.03,152.88,152.82,0.12549]
["bitfinex","SOLUSD",1740412398890,0.03,152.88,152.81,6.544]
["bitfinex","SOLUSD",1740412399087,0.03,152.88,152.82,0.12549]
["bitfinex","SOLUSD",1740412399525,0.12549,152.87,152.81,6.544]
["bitfinex","SOLUSD",1740412399890,1.161e-05,152.86,152.81,6.544]
["bitfinex","SOLUSD",1740412400089,1.161e-05,152.98,152.84,0.12549]
["bitfinex","SOLUSD",1740412400290,1.161e-05,152.97,152.86,0.12549]
["bitfinex","SOLUSD",1740412400495,1.161e-05,152.99,152.93,20.0]
["bitfinex","SOLUSD",1740412400803,0.03,153.0,152.95,20.0]
["bitfinex","SOLUSD",1740412401005,0.03,153.0,152.96,0.12549]
["bitfinex","SOLUSD",1740412401312,0.03,153.0,152.98,0.12549]
["bitfinex","SOLUSD",1740412402113,0.03,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1740412402689,0.03,153.0,152.93,6.5389]
["bitfinex","SOLUSD",1740412403021,0.12550161,152.99,152.9,0.12549]
["bitfinex","SOLUSD",1740412403187,9.76550161,152.99,152.9,23.01619]
["bitfinex","SOLUSD",1740412403386,9.76550161,152.99,152.94,0.12549]
["bitfinex","SOLUSD",1740412403588,9.76550161,152.99,152.94,20.12549]
["bitfinex","SOLUSD",1740412403589,1.161e-05,152.99,152.94,20.12549]
["bitfinex","SOLUSD",1740412403895,0.03,153.0,152.94,20.12549]
["bitfinex","SOLUSD",1740412404120,0.03,153.0,152.94,0.12549]
["bitfinex","SOLUSD",1740412404423,0.03,153.0,152.94,18.77513886]
["bitfinex","SOLUSD",1740412404612,0.12381817,153.04,152.99,20.0]
["bitfinex","SOLUSD",1740412404918,1.161e-05,153.1,153.01,20.0]
["bitfinex","SOLUSD",1740412405130,10.97,153.16,153.01,20.0]
["bitfinex","SOLUSD",1740412405131,1.161e-05,153.09,153.01,20.0]
["bitfinex","SOLUSD",1740412405434,1.161e-05,153.09,153.0,6.5359]
["bitfinex","SOLUSD",1740412405601,0.12549,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1740412405800,1.161e-05,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1740412406023,1.161e-05,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1740412406327,0.12550161,153.04,152.95,121.06]
["bitfinex","SOLUSD",1740412406512,1.161e-05,153.03,152.95,121.06]
["bitfinex","SOLUSD",1740412406717,1.161e-05,153.03,152.95,127.598]
["bitfinex","SOLUSD",1740412406913,1.161e-05,153.03,152.96,0.12549]
["bitfinex","SOLUSD",1740412407317,1.161e-05,153.03,152.99,6.66149]
["bitfinex","SOLUSD",1740412407522,1.161e-05,153.03,152.99,0.12549]
["bitfinex","SOLUSD",1740412408243,1.161e-05,153.03,152.92,6.8425]
["bitfinex","SOLUSD",1740412408244,1.161e-05,153.02,152.94,0.12549]
["bitfinex","SOLUSD",1740412408408,1.161e-05,153.02,152.94,16.47159]
["bitfinex","SOLUSD",1740412408606,1.161e-05,153.05,152.98,0.12549]
["bitfinex","SOLUSD",1740412409412,1.161e-05,153.05,153.0,0.12549]
["bitfinex","SOLUSD",1740412410717,1.161e-05,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1740412411221,1.161e-05,153.04,152.96,0.12549]
["bitfinex","SOLUSD",1740412411428,1.161e-05,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1740412413016,1.161e-05,153.03,152.98,0.12549]
["bitfinex","SOLUSD",1740412413415,1.161e-05,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1740412413611,1.161e-05,153.09,153.02,20.0]
["bitfinex","SOLUSD",1740412413837,1.161e-05,153.08,153.02,20.0]
["bitfinex","SOLUSD",1740412414039,1.161e-05,153.07,152.99,22.8772]
["bitfinex","SOLUSD",1740412414244,18.77513886,153.05,152.96,0.12549]
["bitfinex","SOLUSD",1740412414540,0.03,153.03,152.98,20.0]
["bitfinex","SOLUSD",1740412415246,0.03,153.03,152.96,0.12549]
["bitfinex","SOLUSD",1740412415416,1.161e-05,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1740412416624,1.161e-05,153.02,152.97,22.8802]
["bitfinex","SOLUSD",1740412417416,0.03,153.03,152.97,22.8802]
["bitfinex","SOLUSD",1740412417417,0.03,153.03,152.97,16.343]
["bitfinex","SOLUSD",1740412418420,1.161e-05,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1740412418720,1.161e-05,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1740412419038,1.161e-05,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1740412419423,1.161e-05,153.0,152.94,16.3456]
["bitfinex","SOLUSD",1740412419623,1.161e-05,153.0,152.93,6.5389]
["bitfinex","SOLUSD",1740412419932,1.161e-05,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1740412420135,1.161e-05,152.99,152.9,26.5402]
["bitfinex","SOLUSD",1740412420136,0.12549,152.98,152.9,26.5402]
["bitfinex","SOLUSD",1740412420334,1.161e-05,152.97,152.9,6.5402]
["bitfinex","SOLUSD",1740412421355,1.161e-05,152.97,152.89,20.0]
["bitfinex","SOLUSD",1740412421762,1.161e-05,152.96,152.87,6.5415]
["bitfinex","SOLUSD",1740412422264,18.77515047,152.96,152.86,6.5418]
["bitfinex","SOLUSD",1740412422461,18.77515047,152.96,152.82,0.12549]
["bitfinex","SOLUSD",1740412422462,0.12549,152.94,152.83,6.5432]
["bitfinex","SOLUSD",1740412422625,0.12549,152.94,152.83,22.9012]
["bitfinex","SOLUSD",1740412422831,0.12549,152.94,152.86,20.0]
["bitfinex","SOLUSD",1740412423144,0.12550161,152.95,152.87,20.0]
["bitfinex","SOLUSD",1740412423327,0.12550161,152.95,152.84,0.12549]
["bitfinex","SOLUSD",1740412423528,0.12550161,152.95,152.85,6.5423]
["bitfinex","SOLUSD",1740412423730,1.161e-05,152.95,152.85,6.5423]
["bitfinex","SOLUSD",1740412423944,1.161e-05,152.95,152.85,22.8982]
["bitfinex","SOLUSD",1740412424139,1.161e-05,152.94,152.88,20.0]
["bitfinex","SOLUSD",1740412424339,1.161e-05,152.93,152.85,6.5423]
["bitfinex","SOLUSD",1740412424542,0.12549,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1740412424768,1.161e-05,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1740412424932,1.161e-05,152.94,152.86,0.12549]
["bitfinex","SOLUSD",1740412425127,1.161e-05,152.94,152.88,20.0]
["bitfinex","SOLUSD",1740412425662,1.161e-05,152.93,152.82,22.902]
["bitfinex","SOLUSD",1740412425966,18.77513886,152.91,152.82,6.5436]
["bitfinex","SOLUSD",1740412426273,20.77513886,152.91,152.81,6.6069]
["bitfinex","SOLUSD",1740412426466,18.77513886,152.89,152.85,0.063]
["bitfinex","SOLUSD",1740412426671,1.161e-05,152.88,152.85,0.063]
["bitfinex","SOLUSD",1740412428262,0.12549,152.86,152.81,0.063]
["bitfinex","SOLUSD",1740412428500,0.12549,152.84,152.81,0.063]
["bitfinex","SOLUSD",1740412429856,1.161e-05,152.83,152.81,0.063]
["bitfinex","SOLUSD",1740412430052,1.161e-05,152.82,152.81,0.063]
["bitfinex","SOLUSD",1740412430253,0.12549,152.84,152.81,0.063]
["bitfinex","SOLUSD",1740412430689,18.77513886,152.84,152.81,0.063]
["bitfinex","SOLUSD",1740412430869,0.12549,152.84,152.81,0.063]
["bitfinex","SOLUSD",1740412431589,18.77513886,152.84,152.81,0.063]
["bitfinex","SOLUSD",1740412431760,19.77513886,152.84,152.74,6.5469]
["bitfinex","SOLUSD",1740412431962,18.77513886,152.84,152.74,6.5469]
["bitfinex","SOLUSD",1740412432489,0.12549,152.84,152.77,20.0]
["bitfinex","SOLUSD",1740412432651,9.58,152.86,152.77,20.0]
["bitfinex","SOLUSD",1740412432851,9.58,152.88,152.81,20.0]
["bitfinex","SOLUSD",1740412433075,1.15,152.96,152.82,18.77513886]
["bitfinex","SOLUSD",1740412433275,1.15,152.96,152.86,6.5419]
["bitfinex","SOLUSD",1740412433276,2.15,152.96,152.86,6.5419]
["bitfinex","SOLUSD",1740412433572,18.77513886,152.94,152.85,26.5423]
["bitfinex","SOLUSD",1740412433782,9.58,152.95,152.85,26.5423]
["bitfinex","SOLUSD",1740412433961,9.58,152.95,152.85,42.8982]
["bitfinex","SOLUSD",1740412434357,0.12549,152.92,152.85,26.5423]
["bitfinex","SOLUSD",1740412434557,0.12549,152.9,152.8,6.5445]
["bitfinex","SOLUSD",1740412434866,0.12549,152.9,152.77,8.4228]
["bitfinex","SOLUSD",1740412434867,0.12549,152.88,152.77,8.4228]
["bitfinex","SOLUSD",1740412435182,18.77513886,152.86,152.76,6.5462]
["bitfinex","SOLUSD",1740412435358,0.12549,152.84,152.76,6.5462]
["bitfinex","SOLUSD",1740412436784,81.6,152.85,152.81,20.0]
["bitfinex","SOLUSD",1740412437289,9.52,152.9,152.82,6.5436]
["bitfinex","SOLUSD",1740412437579,81.6,152.89,152.82,22.9027]
["bitfinex","SOLUSD",1740412437783,81.6,152.89,152.82,6.5436]
["bitfinex","SOLUSD",1740412437983,81.72549,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1740412438287,81.72549,152.88,152.82,6.1836]
["bitfinex","SOLUSD",1740412438762,81.75549,152.88,152.82,6.1836]
["bitfinex","SOLUSD",1740412438965,0.12549,152.86,152.78,6.5453]
["bitfinex","SOLUSD",1740412439169,0.12549,152.84,152.77,6.6086]
["bitfinex","SOLUSD",1740412439373,0.12549,152.84,152.77,0.063]
["bitfinex","SOLUSD",1740412439663,18.77513886,152.84,152.77,0.063]
["bitfinex","SOLUSD",1740412440487,0.12549,152.82,152.77,0.063]
["bitfinex","SOLUSD",1740412440663,0.12549,152.8,152.77,0.063]
["bitfinex","SOLUSD",1740412442800,81.6,152.84,152.8,20.0]
["bitfinex","SOLUSD",1740412442974,81.6,152.84,152.81,20.12549]
["bitfinex","SOLUSD",1740412443170,81.6,152.87,152.83,20.0]
["bitfinex","SOLUSD",1740412443391,81.6,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1740412443774,0.12549,152.86,152.84,9.81039331]
["bitfinex","SOLUSD",1740412444004,0.12549,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1740412444201,81.6,152.85,152.81,26.544]
["bitfinex","SOLUSD",1740412444510,81.6,153.0,152.91,20.0]
["bitfinex","SOLUSD",1740412444708,81.6,152.99,152.91,20.0]
["bitfinex","SOLUSD",1740412444878,81.6,152.99,152.92,18.77513886]
["bitfinex","SOLUSD",1740412445082,81.6,152.99,152.94,3.31061598]
["bitfinex","SOLUSD",1740412445503,0.12549,152.98,152.94,3.31061598]
["bitfinex","SOLUSD",1740412445704,0.12549,152.98,152.94,9.84891598]
["bitfinex","SOLUSD",1740412446111,0.12549,152.98,152.9,6.5402]
["bitfinex","SOLUSD",1740412446408,0.12549,152.98,152.86,1.8089]
["bitfinex","SOLUSD",1740412446409,0.12549,152.96,152.86,1.93439]
["bitfinex","SOLUSD",1740412446609,0.12549,152.94,152.88,20.0]
["bitfinex","SOLUSD",1740412446812,0.12549,152.94,152.89,0.12549]
["bitfinex","SOLUSD",1740412446978,81.6,152.99,152.9,20.0]
["bitfinex","SOLUSD",1740412447312,18.77513886,152.97,152.87,6.5415]
["bitfinex","SOLUSD",1740412447611,18.77513886,152.97,152.86,1.8089]
["bitfinex","SOLUSD",1740412447612,19.64964886,152.95,152.82,7.0784]
["bitfinex","SOLUSD",1740412447790,0.12549,152.92,152.82,6.5435]
["bitfinex","SOLUSD",1740412448111,18.77513886,152.9,152.81,106.64472566]
["bitfinex","SOLUSD",1740412448308,0.12549,152.88,152.81,106.64472566]
["bitfinex","SOLUSD",1740412448512,0.12549,152.88,152.8,21.8089]
["bitfinex","SOLUSD",1740412448671,0.12549,152.88,152.81,20.0]
["bitfinex","SOLUSD",1740412449090,0.12549,152.88,152.81,26.544]
["bitfinex","SOLUSD",1740412449494,0.12549,152.88,152.83,3.22820926]
["bitfinex","SOLUSD",1740412450107,0.12549,152.88,152.78,6.67079]
["bitfinex","SOLUSD",1740412450421,18.77513886,152.86,152.79,3.21744543]
["bitfinex","SOLUSD",1740412450592,0.12549,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1740412450789,9.36,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1740412451015,81.72549,152.82,152.77,0.063]
["bitfinex","SOLUSD",1740412451218,81.6,152.81,152.77,0.063]
["bitfinex","SOLUSD",1740412451403,81.72549,152.8,152.77,0.063]
["bitfinex","SOLUSD",1740412451602,18.77513886,152.78,152.77,0.063]
["bitfinex","SOLUSD",1740412451808,81.6,152.77,152.72,0.063]
["bitfinex","SOLUSD",1740412452009,81.6,152.84,152.75,20.0]
["bitfinex","SOLUSD",1740412452327,18.77513886,152.82,152.72,6.6108]
["bitfinex","SOLUSD",1740412452532,18.77513886,152.78,152.72,0.063]
["bitfinex","SOLUSD",1740412452695,0.12549,152.76,152.72,0.063]
["bitfinex","SOLUSD",1740412453695,81.6,152.75,152.72,0.063]
["bitfinex","SOLUSD",1740412453928,81.6,152.74,152.72,0.063]
["bitfinex","SOLUSD",1740412454226,81.72549,152.73,152.72,0.063]
["bitfinex","SOLUSD",1740412454603,0.12549,152.73,152.72,0.063]
["bitfinex","SOLUSD",1740412456316,0.12549,152.7,152.69,0.063]
["bitfinex","SOLUSD",1740412456837,1.25098,152.7,152.69,0.063]
["bitfinex","SOLUSD",1740412457120,27.44932886,152.7,152.69,0.063]
["bitfinex","SOLUSD",1740412457319,0.12549,152.63,152.56,0.063]
["bitfinex","SOLUSD",1740412457522,18.77513886,152.61,152.56,0.063]
["bitfinex","SOLUSD",1740412458632,0.12549,152.61,152.56,0.063]
["bitfinex","SOLUSD",1740412458835,20.0,152.67,152.57,0.12549]
["bitfinex","SOLUSD",1740412459141,9.3,152.65,152.6,6.553]
["bitfinex","SOLUSD",1740412459315,0.12549,152.64,152.6,6.553]
["bitfinex","SOLUSD",1740412459513,0.12549,152.64,152.6,9.77476874]
["bitfinex","SOLUSD",1740412459711,9.3,152.65,152.61,0.12549]
["bitfinex","SOLUSD",1740412459938,9.3,152.71,152.61,18.77513886]
["bitfinex","SOLUSD",1740412460244,9.34,152.73,152.63,20.0]
["bitfinex","SOLUSD",1740412460551,122.16,152.8,152.65,18.64964886]
["bitfinex","SOLUSD",1740412460717,90.94,152.79,152.65,18.64964886]
["bitfinex","SOLUSD",1740412461049,18.64964886,152.78,152.66,0.12549]
["bitfinex","SOLUSD",1740412461213,18.64964886,152.78,152.68,3.42928768]
["bitfinex","SOLUSD",1740412461415,18.64964886,152.78,152.68,3.30379768]
["bitfinex","SOLUSD",1740412461710,0.12549,152.77,152.62,1.7738]
["bitfinex","SOLUSD",1740412461912,18.90062886,152.75,152.63,6.5517]
["bitfinex","SOLUSD",1740412462138,81.6,152.74,152.64,20.12549]
["bitfinex","SOLUSD",1740412462527,0.12549,152.72,152.62,1.7738]
["bitfinex","SOLUSD",1740412462708,18.77513886,152.69,152.59,6.67859]
["bitfinex","SOLUSD",1740412462914,0.12549,152.67,152.66,20.0]
["bitfinex","SOLUSD",1740412463149,81.6,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1740412463437,0.12549,152.67,152.66,20.0]
["bitfinex","SOLUSD",1740412464312,0.12549,152.67,152.62,6.5517]
["bitfinex","SOLUSD",1740412464511,81.6,152.71,152.63,18.77513886]
["bitfinex","SOLUSD",1740412464715,81.6,152.71,152.66,20.0]
["bitfinex","SOLUSD",1740412464915,81.6,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1740412465144,81.6,152.7,152.67,6.55]
["bitfinex","SOLUSD",1740412465340,0.12549,152.69,152.67,6.55]
["bitfinex","SOLUSD",1740412465539,0.12549,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1740412465745,0.12549,152.69,152.61,16.3809]
["bitfinex","SOLUSD",1740412465937,0.12549,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1740412466137,81.6,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1740412466361,0.12549,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1740412466566,0.12549,152.65,152.64,20.0]
["bitfinex","SOLUSD",1740412466729,18.90062886,152.69,152.57,6.9505]
["bitfinex","SOLUSD",1740412466935,18.90062886,152.69,152.58,6.5539]
["bitfinex","SOLUSD",1740412466936,0.12549,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1740412467135,0.12549,152.63,152.61,20.0]
["bitfinex","SOLUSD",1740412467336,81.6,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1740412467641,48.5226,152.68,152.59,18.77513886]
["bitfinex","SOLUSD",1740412467850,48.5226,152.67,152.62,20.0]
["bitfinex","SOLUSD",1740412468362,9.34,152.7,152.66,20.12549]
["bitfinex","SOLUSD",1740412468558,15.5262,152.77,152.7,20.0]
["bitfinex","SOLUSD",1740412468746,15.5262,152.76,152.7,20.0]
["bitfinex","SOLUSD",1740412469058,15.5262,152.75,152.7,20.0]
["bitfinex","SOLUSD",1740412469258,15.5262,152.75,152.67,20.0]
["bitfinex","SOLUSD",1740412469459,0.12549,152.73,152.67,20.0]
["bitfinex","SOLUSD",1740412469759,0.12549,152.71,152.67,20.0]
["bitfinex","SOLUSD",1740412469962,0.12549,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1740412470260,18.77513886,152.71,152.58,6.5539]
["bitfinex","SOLUSD",1740412470461,0.12549,152.69,152.59,18.77513886]
["bitfinex","SOLUSD",1740412471032,15.5262,152.68,152.59,0.12549]
["bitfinex","SOLUSD",1740412471229,15.5262,152.68,152.61,0.12549]
["bitfinex","SOLUSD",1740412471858,0.12549,152.67,152.61,0.12549]
["bitfinex","SOLUSD",1740412472157,15.5262,152.66,152.61,20.12549]
["bitfinex","SOLUSD",1740412472544,15.5262,152.66,152.63,20.0]
["bitfinex","SOLUSD",1740412472765,0.12549,152.65,152.63,20.0]
["bitfinex","SOLUSD",1740412473472,0.12549,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1740412474065,15.5262,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1740412474263,0.12549,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1740412474584,15.5262,152.66,152.64,9.88273409]
["bitfinex","SOLUSD",1740412474880,6.242e-05,152.77,152.69,20.0]
["bitfinex","SOLUSD",1740412475183,6.242e-05,152.77,152.68,0.12549]
["bitfinex","SOLUSD",1740412475365,6.242e-05,152.77,152.69,22.9222]
["bitfinex","SOLUSD",1740412475567,6.242e-05,152.76,152.72,20.0]
["bitfinex","SOLUSD",1740412475881,6.242e-05,152.76,152.73,20.0]
["bitfinex","SOLUSD",1740412476061,0.03,152.78,152.73,20.0]
["bitfinex","SOLUSD",1740412476264,0.0001,152.78,152.77,20.12549]
["bitfinex","SOLUSD",1740412476467,0.0001,152.78,152.77,38.77513886]
["bitfinex","SOLUSD",1740412476667,0.0001,152.78,152.77,48.01513886]
["bitfinex","SOLUSD",1740412477392,0.03,152.83,152.78,18.77513886]
["bitfinex","SOLUSD",1740412477681,0.03,152.83,152.82,18.77513886]
["bitfinex","SOLUSD",1740412477892,0.03,152.83,152.81,20.0]
["bitfinex","SOLUSD",1740412478071,0.03,152.83,152.81,0.12549]
["bitfinex","SOLUSD",1740412478459,0.03,152.83,152.8,20.0]
["bitfinex","SOLUSD",1740412478681,0.03,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1740412479093,0.03,152.83,152.81,20.0]
["bitfinex","SOLUSD",1740412479681,0.03,152.83,152.76,0.12549]
["bitfinex","SOLUSD",1740412479889,0.03,152.83,152.78,38.77513886]
["bitfinex","SOLUSD",1740412480098,0.03,152.83,152.8,20.0]
["bitfinex","SOLUSD",1740412481361,0.03,152.83,152.8,26.5444]
["bitfinex","SOLUSD",1740412481773,0.03,152.83,152.81,0.12549]
["bitfinex","SOLUSD",1740412482163,0.03,152.83,152.8,26.5444]
["bitfinex","SOLUSD",1740412483003,0.03,152.83,152.81,0.12549]
["bitfinex","SOLUSD",1740412483363,0.03,152.83,152.8,26.5444]
["bitfinex","SOLUSD",1740412484476,0.03,152.83,152.81,6.66909]
["bitfinex","SOLUSD",1740412484875,0.03,152.83,152.81,6.5436]
["bitfinex","SOLUSD",1740412485891,6.242e-05,152.92,152.84,20.0]
["bitfinex","SOLUSD",1740412486066,6.242e-05,152.91,152.84,20.0]
["bitfinex","SOLUSD",1740412486673,6.242e-05,152.91,152.84,26.5424]
["bitfinex","SOLUSD",1740412486896,6.242e-05,152.91,152.84,6.5424]
["bitfinex","SOLUSD",1740412487069,6.242e-05,152.91,152.82,6.5436]
["bitfinex","SOLUSD",1740412487271,6.242e-05,152.9,152.82,6.5436]
["bitfinex","SOLUSD",1740412487880,6.242e-05,152.9,152.79,6.5449]
["bitfinex","SOLUSD",1740412488188,6.242e-05,152.89,152.79,22.9072]
["bitfinex","SOLUSD",1740412488390,0.12549,152.87,152.79,22.9072]
["bitfinex","SOLUSD",1740412489392,6.242e-05,152.86,152.79,6.5449]
["bitfinex","SOLUSD",1740412489693,6.242e-05,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1740412490492,6.242e-05,152.85,152.74,6.03561008]
["bitfinex","SOLUSD",1740412490493,6.242e-05,152.84,152.73,1.7535]
["bitfinex","SOLUSD",1740412490668,0.12549,152.83,152.72,9.24]
["bitfinex","SOLUSD",1740412490870,0.12549,152.83,152.74,20.0]
["bitfinex","SOLUSD",1740412491070,6.242e-05,152.82,152.72,0.12549]
["bitfinex","SOLUSD",1740412491294,0.12549,152.8,152.7,6.5487]
["bitfinex","SOLUSD",1740412491590,6.242e-05,152.79,152.71,0.12549]
["bitfinex","SOLUSD",1740412491767,6.242e-05,152.79,152.71,19.77513886]
["bitfinex","SOLUSD",1740412491965,6.242e-05,152.79,152.75,18.77513886]
["bitfinex","SOLUSD",1740412492173,0.12549,152.8,152.75,18.77513886]
["bitfinex","SOLUSD",1740412492577,6.242e-05,152.86,152.79,20.12549]
["bitfinex","SOLUSD",1740412492873,6.242e-05,152.85,152.79,20.12549]
["bitfinex","SOLUSD",1740412493391,6.242e-05,152.85,152.79,20.0]
["bitfinex","SOLUSD",1740412494467,6.242e-05,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1740412495284,6.242e-05,152.85,152.77,6.5457]
["bitfinex","SOLUSD",1740412495483,6.242e-05,152.84,152.7,3.6233108]
["bitfinex","SOLUSD",1740412495696,6.242e-05,152.83,152.73,22.9162]
["bitfinex","SOLUSD",1740412495899,6.242e-05,152.83,152.73,6.5475]
["bitfinex","SOLUSD",1740412496274,0.12555242,152.82,152.71,6.5479]
["bitfinex","SOLUSD",1740412496482,0.12555242,152.82,152.72,0.12549]
["bitfinex","SOLUSD",1740412497202,0.12555242,152.82,152.71,6.5479]
["bitfinex","SOLUSD",1740412497404,18.77520128,152.82,152.71,6.5479]
["bitfinex","SOLUSD",1740412498607,18.77513886,152.8,152.69,6.5488]
["bitfinex","SOLUSD",1740412498918,0.12549,152.78,152.69,6.5488]
["bitfinex","SOLUSD",1740412499077,0.12549,152.78,152.7,0.12549]
["bitfinex","SOLUSD",1740412499277,0.12549,152.78,152.69,6.5488]
["bitfinex","SOLUSD",1740412499278,9.36549,152.78,152.69,6.5488]
["bitfinex","SOLUSD",1740412499486,0.12549,152.76,152.69,6.5488]
["bitfinex","SOLUSD",1740412499797,0.12549,152.76,152.66,6.5505]
["bitfinex","SOLUSD",1740412499798,6.242e-05,152.75,152.66,6.5505]
["bitfinex","SOLUSD",1740412500001,6.242e-05,152.75,152.67,0.12549]
["bitfinex","SOLUSD",1740412500199,6.242e-05,152.75,152.69,0.063]
["bitfinex","SOLUSD",1740412500795,6.242e-05,152.76,152.69,0.18849]
["bitfinex","SOLUSD",1740412501101,6.242e-05,152.76,152.74,0.12549]
["bitfinex","SOLUSD",1740412501308,0.12555242,152.79,152.73,20.0]
["bitfinex","SOLUSD",1740412501678,0.12555242,152.79,152.74,0.12549]
["bitfinex","SOLUSD",1740412502013,0.12555242,152.79,152.74,3.19847878]
["bitfinex","SOLUSD",1740412502374,0.12555242,152.79,152.69,0.18849]
["bitfinex","SOLUSD",1740412502704,6.242e-05,152.78,152.69,0.063]
["bitfinex","SOLUSD",1740412502903,6.242e-05,152.77,152.71,0.12549]
["bitfinex","SOLUSD",1740412503104,6.242e-05,152.77,152.73,0.12549]
["bitfinex","SOLUSD",1740412503296,6.242e-05,152.77,152.72,20.0]
["bitfinex","SOLUSD",1740412503617,6.242e-05,152.77,152.73,0.12549]
["bitfinex","SOLUSD",1740412503817,6.242e-05,152.83,152.76,20.0]
["bitfinex","SOLUSD",1740412504011,6.242e-05,152.82,152.76,20.0]
["bitfinex","SOLUSD",1740412504410,6.242e-05,152.81,152.76,20.0]
["bitfinex","SOLUSD",1740412504912,6.242e-05,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1740412505087,6.242e-05,152.83,152.79,3.26340631]
["bitfinex","SOLUSD",1740412505820,1.0,152.93,152.79,3.26340631]
["bitfinex","SOLUSD",1740412505821,6.242e-05,152.86,152.82,20.0]
["bitfinex","SOLUSD",1740412506011,0.12549,152.9,152.82,20.0]
["bitfinex","SOLUSD",1740412506330,6.242e-05,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1740412506686,6.242e-05,152.89,152.86,20.0]
["bitfinex","SOLUSD",1740412506887,6.242e-05,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1740412507392,6.242e-05,152.89,152.87,9.81047862]
["bitfinex","SOLUSD",1740412507593,6.242e-05,152.88,152.8,22.9052]
["bitfinex","SOLUSD",1740412507818,6.242e-05,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1740412507984,6.242e-05,152.87,152.84,3.22210567]
["bitfinex","SOLUSD",1740412508187,6.242e-05,152.86,152.8,6.5445]
["bitfinex","SOLUSD",1740412508388,6.242e-05,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1740412508592,6.242e-05,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1740412509521,0.12555242,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1740412509689,0.12555242,152.83,152.74,6.547]
["bitfinex","SOLUSD",1740412509892,0.12549,152.81,152.72,1.8115]
["bitfinex","SOLUSD",1740412510092,6.242e-05,152.8,152.71,6.5483]
["bitfinex","SOLUSD",1740412511014,6.242e-05,152.8,152.69,0.18849]
["bitfinex","SOLUSD",1740412511227,0.12555242,152.79,152.7,6.5487]
["bitfinex","SOLUSD",1740412511701,0.12549,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1740412511896,9.36549,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1740412512430,0.12549,152.75,152.69,0.063]
["bitfinex","SOLUSD",1740412512592,6.242e-05,152.74,152.69,0.063]
["bitfinex","SOLUSD",1740412512787,6.242e-05,152.73,152.69,0.063]
["bitfinex","SOLUSD",1740412513886,6.242e-05,152.73,152.69,20.063]
["bitfinex","SOLUSD",1740412514499,6.242e-05,152.73,152.69,0.063]
["bitfinex","SOLUSD",1740412515088,6.242e-05,152.73,152.69,6.6122]
["bitfinex","SOLUSD",1740412515495,6.242e-05,152.73,152.69,22.9852]
["bitfinex","SOLUSD",1740412515917,6.242e-05,152.73,152.69,26.6122]
["bitfinex","SOLUSD",1740412516607,6.242e-05,152.72,152.69,26.6122]
["bitfinex","SOLUSD",1740412516994,6.242e-05,152.71,152.69,0.063]
["bitfinex","SOLUSD",1740412517197,6.242e-05,152.7,152.69,0.063]
["bitfinex","SOLUSD",1740412517417,9.36555242,152.7,152.69,0.063]
["bitfinex","SOLUSD",1740412517804,9.36549,152.7,152.69,0.063]
["bitfinex","SOLUSD",1740412518437,0.12549,152.69,152.63,1.9307]
["bitfinex","SOLUSD",1740412518717,0.12549,152.68,152.63,1.9307]
["bitfinex","SOLUSD",1740412518920,18.77513886,152.69,152.63,1.9307]
["bitfinex","SOLUSD",1740412518921,0.12549,152.69,152.63,1.9307]
["bitfinex","SOLUSD",1740412519101,1.25098,152.69,152.63,1.9307]
["bitfinex","SOLUSD",1740412519296,0.12549,152.68,152.63,1.9307]
["bitfinex","SOLUSD",1740412519495,1.12549,152.68,152.63,1.9307]
["bitfinex","SOLUSD",1740412519704,0.12549,152.66,152.63,1.9307]
["bitfinex","SOLUSD",1740412520101,0.12549,152.67,152.63,1.9307]
["bitfinex","SOLUSD",1740412520302,0.12549,152.66,152.63,1.9307]
["bitfinex","SOLUSD",1740412520518,0.12549,152.65,152.63,1.9307]
["bitfinex","SOLUSD",1740412520729,0.12549,152.65,152.63,0.063]
["bitfinex","SOLUSD",1740412521105,1.25098,152.66,152.63,0.063]
["bitfinex","SOLUSD",1740412521311,18.90062886,152.64,152.63,0.063]
["bitfinex","SOLUSD",1740412521506,18.90062886,152.62,152.51,6.5569]
["bitfinex","SOLUSD",1740412521705,0.12549,152.6,152.51,22.9492]
["bitfinex","SOLUSD",1740412522008,0.12549,152.6,152.51,14.55968354]
["bitfinex","SOLUSD",1740412522212,0.12549,152.6,152.52,18.77513886]
["bitfinex","SOLUSD",1740412522526,0.12549,152.6,152.51,14.55968354]
["bitfinex","SOLUSD",1740412522700,0.12549,152.6,152.5,0.12549]
["bitfinex","SOLUSD",1740412522903,0.12549,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1740412523219,0.12549,152.6,152.53,20.0]
["bitfinex","SOLUSD",1740412523722,81.6,152.59,152.53,20.0]
["bitfinex","SOLUSD",1740412524026,0.12549,152.58,152.53,20.0]
["bitfinex","SOLUSD",1740412524240,0.12549,152.56,152.53,20.0]
["bitfinex","SOLUSD",1740412524604,0.12549,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1740412528807,81.6,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1740412529012,81.6,152.57,152.54,22.9447]
["bitfinex","SOLUSD",1740412529207,0.12549,152.56,152.54,22.9447]
["bitfinex","SOLUSD",1740412529429,0.12549,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1740412531236,81.6,152.57,152.56,20.0]
["bitfinex","SOLUSD",1740412531537,48.5215,152.62,152.57,20.0]
["bitfinex","SOLUSD",1740412531831,48.5215,152.65,152.59,18.64964886]
["bitfinex","SOLUSD",1740412532008,48.5215,152.65,152.56,6.03561008]
["bitfinex","SOLUSD",1740412532211,0.12549,152.64,152.59,20.0]
["bitfinex","SOLUSD",1740412532640,0.12549,152.64,152.6,20.12549]
["bitfinex","SOLUSD",1740412532837,0.12549,152.64,152.6,20.0]
["bitfinex","SOLUSD",1740412533031,0.12549,152.64,152.56,6.03561008]
["bitfinex","SOLUSD",1740412533236,0.12549,152.64,152.55,0.12549]
["bitfinex","SOLUSD",1740412533443,0.12549,152.64,152.57,20.0]
["bitfinex","SOLUSD",1740412533941,18.77513886,152.62,152.54,6.5552]
["bitfinex","SOLUSD",1740412534236,0.12549,152.6,152.54,6.5552]
["bitfinex","SOLUSD",1740412535441,0.12549,152.6,152.53,16.3894]
["bitfinex","SOLUSD",1740412535647,48.5215,152.59,152.53,16.3894]
["bitfinex","SOLUSD",1740412536341,48.5215,152.59,152.56,20.0]
["bitfinex","SOLUSD",1740412536942,0.12549,152.58,152.56,20.0]
["bitfinex","SOLUSD",1740412537128,0.12549,152.58,152.53,16.3894]
["bitfinex","SOLUSD",1740412537330,9.24,152.61,152.52,5.41190972]
["bitfinex","SOLUSD",1740412537331,0.12549,152.56,152.52,5.41190972]
["bitfinex","SOLUSD",1740412537530,48.64699,152.56,152.5,16.4556]
["bitfinex","SOLUSD",1740412538352,48.64699,152.56,152.5,0.063]
["bitfinex","SOLUSD",1740412538835,0.12549,152.54,152.5,0.063]
["bitfinex","SOLUSD",1740412539160,48.5215,152.55,152.5,0.063]
["bitfinex","SOLUSD",1740412539161,0.12549,152.52,152.5,0.063]
["bitfinex","SOLUSD",1740412539328,48.64699,152.51,152.5,0.063]
["bitfinex","SOLUSD",1740412540851,0.12549,152.51,152.5,0.063]
["bitfinex","SOLUSD",1740412542347,9.24,152.58,152.5,0.063]
["bitfinex","SOLUSD",1740412542719,0.12549,152.57,152.5,0.063]
["bitfinex","SOLUSD",1740412543223,1.926,152.64,152.52,20.0]
["bitfinex","SOLUSD",1740412543427,9.24,152.63,152.53,20.12549]
["bitfinex","SOLUSD",1740412543623,9.24,152.63,152.57,20.0]
["bitfinex","SOLUSD",1740412543857,0.12549,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1740412544538,0.12549,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1740412544724,0.12549,152.62,152.57,20.0]
["bitfinex","SOLUSD",1740412544926,0.03,152.64,152.57,20.0]
["bitfinex","SOLUSD",1740412545232,18.80513886,152.64,152.57,20.0]
["bitfinex","SOLUSD",1740412545557,18.80513886,152.64,152.55,3.35543156]
["bitfinex","SOLUSD",1740412545946,18.80513886,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1740412547056,18.80513886,152.64,152.56,22.9416]
["bitfinex","SOLUSD",1740412547226,0.15549,152.64,152.56,22.9416]
["bitfinex","SOLUSD",1740412547427,81.6,152.62,152.59,20.0]
["bitfinex","SOLUSD",1740412547846,0.12549,152.61,152.6,6.553]
["bitfinex","SOLUSD",1740412548328,0.12549,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1740412549747,0.12549,152.61,152.58,20.0]
["bitfinex","SOLUSD",1740412550440,81.6,152.62,152.58,20.0]
["bitfinex","SOLUSD",1740412550834,0.12549,152.61,152.58,23.21848132]
["bitfinex","SOLUSD",1740412551842,0.12549,152.61,152.54,9.25231065]
["bitfinex","SOLUSD",1740412552151,0.12549,152.61,152.55,55.7193]
["bitfinex","SOLUSD",1740412552351,0.12549,152.61,152.58,20.0]
["bitfinex","SOLUSD",1740412552866,0.12549,152.61,152.55,22.9432]
["bitfinex","SOLUSD",1740412553333,81.72549,152.61,152.58,20.0]
["bitfinex","SOLUSD",1740412553534,81.6,152.61,152.58,20.0]
["bitfinex","SOLUSD",1740412553959,81.6,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1740412555050,0.12549,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1740412555975,0.12549,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1740412556268,0.12549,152.6,152.58,20.0]
["bitfinex","SOLUSD",1740412556467,0.12549,152.6,152.54,9.76050942]
["bitfinex","SOLUSD",1740412558795,0.12549,152.56,152.54,20.0]
["bitfinex","SOLUSD",1740412559091,0.12549,152.54,152.5,0.063]
["bitfinex","SOLUSD",1740412559388,0.12549,152.52,152.5,0.063]
["bitfinex","SOLUSD",1740412559573,9.34549,152.51,152.5,0.063]
["bitfinex","SOLUSD",1740412561885,18.77513886,152.5,152.48,1.9156]
["bitfinex","SOLUSD",1740412562200,0.12549,152.5,152.48,1.9156]
["bitfinex","SOLUSD",1740412562695,0.25098,152.5,152.48,1.9156]
["bitfinex","SOLUSD",1740412562901,18.77513886,152.5,152.48,1.9156]
["bitfinex","SOLUSD",1740412563191,0.25098,152.5,152.48,1.9156]
["bitfinex","SOLUSD",1740412563362,18.90062886,152.5,152.48,1.9156]
["bitfinex","SOLUSD",1740412563562,26.45802886,152.5,152.48,1.9156]
["bitfinex","SOLUSD",1740412563964,1.12549,152.49,152.48,1.7902]
["bitfinex","SOLUSD",1740412564274,102.50062886,152.49,152.48,1.7902]
["bitfinex","SOLUSD",1740412564474,0.12549,152.45,152.44,7.7622]
["bitfinex","SOLUSD",1740412565492,38.90062886,152.45,152.44,7.7622]
["bitfinex","SOLUSD",1740412566276,0.12549,152.45,152.44,7.7622]
["bitfinex","SOLUSD",1740412567788,18.90062886,152.45,152.44,7.7622]
["bitfinex","SOLUSD",1740412568004,1.89440481,152.45,152.44,7.7622]
["bitfinex","SOLUSD",1740412568793,1.76891481,152.45,152.44,7.7622]
["bitfinex","SOLUSD",1740412570514,0.12549,152.45,152.44,7.7622]
["bitfinex","SOLUSD",1740412571583,0.12549,152.45,152.44,14.3221]
["bitfinex","SOLUSD",1740412571789,9.22,152.5,152.44,14.3221]
["bitfinex","SOLUSD",1740412572210,9.22,152.5,152.44,30.7219]
["bitfinex","SOLUSD",1740412572788,0.12549,152.49,152.44,30.7219]
["bitfinex","SOLUSD",1740412573187,0.12549,152.49,152.45,3.23541511]
["bitfinex","SOLUSD",1740412573407,0.12549,152.49,152.47,20.0]
["bitfinex","SOLUSD",1740412573606,121.3,152.59,152.47,20.0]
["bitfinex","SOLUSD",1740412573807,90.82,152.58,152.49,20.0]
["bitfinex","SOLUSD",1740412574196,0.12549,152.57,152.49,20.0]
["bitfinex","SOLUSD",1740412574810,0.12549,152.57,152.46,18.77513886]
["bitfinex","SOLUSD",1740412575018,0.12549,152.54,152.45,6.5595]
["bitfinex","SOLUSD",1740412575196,0.12549,152.52,152.45,6.5595]
["bitfinex","SOLUSD",1740412575515,0.12549,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1740412575710,0.12549,152.48,152.47,0.063]
["bitfinex","SOLUSD",1740412576306,81.6,152.49,152.47,0.063]
["bitfinex","SOLUSD",1740412576811,81.6,152.49,152.48,20.0]
["bitfinex","SOLUSD",1740412577911,81.6,152.56,152.49,0.12549]
["bitfinex","SOLUSD",1740412578125,81.6,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1740412578315,81.6,152.58,152.54,20.0]
["bitfinex","SOLUSD",1740412578494,81.6,152.58,152.54,3.27848931]
["bitfinex","SOLUSD",1740412578690,81.6,152.58,152.53,0.12549]
["bitfinex","SOLUSD",1740412579011,81.6,152.58,152.56,20.0]
["bitfinex","SOLUSD",1740412579217,81.6,152.58,152.56,23.27126435]
["bitfinex","SOLUSD",1740412580200,81.6,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1740412581598,0.03,152.59,152.57,25.32943886]
["bitfinex","SOLUSD",1740412581794,0.03,152.64,152.63,0.12549]
["bitfinex","SOLUSD",1740412581999,0.03,152.64,152.61,20.0]
["bitfinex","SOLUSD",1740412582312,0.03,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1740412582493,0.03,152.64,152.61,20.0]
["bitfinex","SOLUSD",1740412582696,0.03,152.64,152.61,26.5526]
["bitfinex","SOLUSD",1740412583719,0.03,152.64,152.61,35.52467358]
["bitfinex","SOLUSD",1740412584121,0.03,152.64,152.61,26.5526]
["bitfinex","SOLUSD",1740412584424,0.03,152.64,152.61,35.52467358]
["bitfinex","SOLUSD",1740412584724,0.12549,152.53,152.51,3.24561978]
["bitfinex","SOLUSD",1740412584928,92.92549,152.52,152.51,3.24561978]
["bitfinex","SOLUSD",1740412585135,30.10062886,152.52,152.51,3.24561978]
["bitfinex","SOLUSD",1740412585437,20.12549,152.48,152.39,6.562]
["bitfinex","SOLUSD",1740412585598,20.12549,152.48,152.36,0.063]
["bitfinex","SOLUSD",1740412585599,38.90062886,152.48,152.37,6.5625]
["bitfinex","SOLUSD",1740412586507,18.90062886,152.47,152.36,0.063]
["bitfinex","SOLUSD",1740412587906,18.90062886,152.47,152.39,20.0]
["bitfinex","SOLUSD",1740412587907,0.12549,152.47,152.39,20.0]
["bitfinex","SOLUSD",1740412588423,0.12549,152.48,152.39,20.0]
["bitfinex","SOLUSD",1740412588800,0.12549,152.48,152.47,0.063]
["bitfinex","SOLUSD",1740412589407,1.0,152.53,152.47,0.063]
["bitfinex","SOLUSD",1740412589629,9.2,152.52,152.47,0.063]
["bitfinex","SOLUSD",1740412589813,2.0,152.58,152.47,0.063]
["bitfinex","SOLUSD",1740412590027,0.12549,152.56,152.47,0.063]
["bitfinex","SOLUSD",1740412590403,18.90062886,152.56,152.47,0.063]
["bitfinex","SOLUSD",1740412591125,22.16025561,152.56,152.47,0.063]
["bitfinex","SOLUSD",1740412591531,9.2,152.57,152.47,18.83813886]
["bitfinex","SOLUSD",1740412592437,9.2,152.59,152.5,20.0]
["bitfinex","SOLUSD",1740412592628,0.12549,152.58,152.5,20.0]
["bitfinex","SOLUSD",1740412593419,0.12549,152.58,152.51,6.5569]
["bitfinex","SOLUSD",1740412593751,81.6,152.55,152.51,22.9492]
["bitfinex","SOLUSD",1740412593933,81.6,152.55,152.52,18.77513886]
["bitfinex","SOLUSD",1740412594139,81.6,152.57,152.51,22.9492]
["bitfinex","SOLUSD",1740412594426,0.12549,152.56,152.51,22.9492]
["bitfinex","SOLUSD",1740412595725,81.6,152.55,152.51,22.9492]
["bitfinex","SOLUSD",1740412595921,81.6,152.58,152.55,20.0]
["bitfinex","SOLUSD",1740412596130,81.6,152.61,152.56,18.77513886]
["bitfinex","SOLUSD",1740412596515,81.6,152.61,152.55,0.12549]
["bitfinex","SOLUSD",1740412596834,81.6,152.61,152.55,18.77513886]
["bitfinex","SOLUSD",1740412597226,0.12549,152.6,152.55,18.77513886]
["bitfinex","SOLUSD",1740412597638,0.12549,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1740412598818,0.12549,152.6,152.56,22.9416]
["bitfinex","SOLUSD",1740412599024,81.6,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1740412599634,81.6,152.6,152.56,22.9416]
["bitfinex","SOLUSD",1740412601954,0.12549,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1740412602621,81.6,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1740412602820,81.72549,152.57,152.5,16.3927]
["bitfinex","SOLUSD",1740412603031,81.6,152.56,152.53,20.0]
["bitfinex","SOLUSD",1740412603638,81.6,152.56,152.5,16.3927]
["bitfinex","SOLUSD",1740412604053,81.6,152.56,152.53,20.0]
["bitfinex","SOLUSD",1740412605043,0.12549,152.55,152.53,20.0]
["bitfinex","SOLUSD",1740412605236,81.6,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1740412605434,81.6,152.56,152.54,20.0]
["bitfinex","SOLUSD",1740412606015,81.6,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1740412612244,81.6,152.56,152.55,14.09539]
["bitfinex","SOLUSD",1740412613031,0.12549,152.61,152.58,20.0]
["bitfinex","SOLUSD",1740412613552,0.12549,152.62,152.58,20.0]
["bitfinex","SOLUSD",1740412614232,0.12549,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1740412615144,0.03,152.64,152.6,0.12549]
["bitfinex","SOLUSD",1740412615455,0.03,152.64,152.62,20.0]
["bitfinex","SOLUSD",1740412616250,0.03,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1740412618328,0.03,152.64,152.63,20.0]
["bitfinex","SOLUSD",1740412619143,46.7502,152.66,152.63,27.64889]
["bitfinex","SOLUSD",1740412619343,46.7502,152.66,152.64,20.0]
["bitfinex","SOLUSD",1740412620351,46.7502,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1740412620940,46.7502,152.69,152.68,20.0]
["bitfinex","SOLUSD",1740412621148,46.87569,152.69,152.68,20.0]
["bitfinex","SOLUSD",1740412621663,46.7502,152.69,152.68,20.0]
["bitfinex","SOLUSD",1740412622353,46.7502,152.69,152.68,26.5496]
["bitfinex","SOLUSD",1740412622845,46.7502,152.69,152.66,20.0]
["bitfinex","SOLUSD",1740412622846,46.87569,152.69,152.66,20.0]
["bitfinex","SOLUSD",1740412623161,0.12549,152.68,152.66,20.0]
["bitfinex","SOLUSD",1740412623656,0.03,152.7,152.67,20.0]
["bitfinex","SOLUSD",1740412624444,0.03,152.7,152.66,20.0]
["bitfinex","SOLUSD",1740412624861,0.12549,152.68,152.63,10.80480965]
["bitfinex","SOLUSD",1740412625159,46.7502,152.67,152.63,23.28140965]
["bitfinex","SOLUSD",1740412625461,46.7502,152.66,152.63,20.063]
["bitfinex","SOLUSD",1740412625846,46.7802,152.69,152.64,0.12549]
["bitfinex","SOLUSD",1740412626045,46.7802,152.69,152.65,20.0]
["bitfinex","SOLUSD",1740412626448,46.7802,152.69,152.66,0.12549]
["bitfinex","SOLUSD",1740412626646,0.03,152.69,152.68,20.12549]
["bitfinex","SOLUSD",1740412626861,0.03,152.69,152.68,20.0]
["bitfinex","SOLUSD",1740412627255,0.03,152.69,152.66,20.12549]
["bitfinex","SOLUSD",1740412628252,0.03,152.69,152.66,20.0]
["bitfinex","SOLUSD",1740412629249,0.03,152.69,152.66,26.5505]
["bitfinex","SOLUSD",1740412629852,46.7802,152.69,152.66,26.5505]
["bitfinex","SOLUSD",1740412630565,0.03,152.69,152.67,0.12549]
["bitfinex","SOLUSD",1740412630773,0.03,152.72,152.7,20.0]
["bitfinex","SOLUSD",1740412631148,0.03,152.72,152.71,0.12549]
["bitfinex","SOLUSD",1740412631643,0.03,152.72,152.71,18.77513886]
["bitfinex","SOLUSD",1740412631846,0.03,152.76,152.71,18.77513886]
["bitfinex","SOLUSD",1740412631847,0.03,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1740412632153,0.03,152.76,152.75,20.12549]
["bitfinex","SOLUSD",1740412632553,0.03,152.76,152.75,26.67209]
["bitfinex","SOLUSD",1740412632751,0.03,152.76,152.75,28.47189]
["bitfinex","SOLUSD",1740412632971,0.03,152.78,152.76,18.77513886]
["bitfinex","SOLUSD",1740412633283,0.03,152.8,152.79,20.12549]
["bitfinex","SOLUSD",1740412634151,0.03,152.8,152.79,20.0]
["bitfinex","SOLUSD",1740412634559,0.03,152.8,152.79,26.5449]
["bitfinex","SOLUSD",1740412634955,0.03,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1740412635159,0.12549,152.78,152.71,80.7]
["bitfinex","SOLUSD",1740412635392,0.12549,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1740412636371,46.7502,152.77,152.72,0.12549]
["bitfinex","SOLUSD",1740412636572,46.7502,152.77,152.72,20.12549]
["bitfinex","SOLUSD",1740412636755,46.7502,152.77,152.73,6.5475]
["bitfinex","SOLUSD",1740412637156,55.9402,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1740412637672,0.12549,152.79,152.76,20.0]
["bitfinex","SOLUSD",1740412637875,0.12549,152.79,152.75,3.25619509]
["bitfinex","SOLUSD",1740412638268,0.12549,152.79,152.73,6.5475]
["bitfinex","SOLUSD",1740412638486,0.12549,152.77,152.71,9.81163409]
["bitfinex","SOLUSD",1740412638780,46.7502,152.76,152.71,9.81163409]
["bitfinex","SOLUSD",1740412638980,46.7502,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1740412639162,46.7502,152.76,152.71,26.18243409]
["bitfinex","SOLUSD",1740412639358,0.12549,152.75,152.71,26.18243409]
["bitfinex","SOLUSD",1740412639563,46.7502,152.76,152.74,20.0]
["bitfinex","SOLUSD",1740412639782,0.12549,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1740412640387,0.12549,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1740412640578,0.12549,152.71,152.67,121.22]
["bitfinex","SOLUSD",1740412640777,46.87569,152.71,152.67,121.22]
["bitfinex","SOLUSD",1740412641489,46.7502,152.71,152.7,20.12549]
["bitfinex","SOLUSD",1740412641689,46.7502,152.75,152.71,0.12549]
["bitfinex","SOLUSD",1740412641893,46.7502,152.75,152.71,38.77513886]
["bitfinex","SOLUSD",1740412642058,55.8902,152.79,152.71,38.77513886]
["bitfinex","SOLUSD",1740412642257,55.8902,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1740412642662,0.12549,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1740412642862,0.12549,152.78,152.74,3.32141493]
["bitfinex","SOLUSD",1740412643077,0.12549,152.76,152.7,0.12549]
["bitfinex","SOLUSD",1740412643282,0.12549,152.76,152.67,121.22]
["bitfinex","SOLUSD",1740412643283,0.12549,152.76,152.68,0.12549]
["bitfinex","SOLUSD",1740412643484,0.12549,152.76,152.71,20.12549]
["bitfinex","SOLUSD",1740412643663,0.12549,152.74,152.7,20.0]
["bitfinex","SOLUSD",1740412644673,46.7502,152.75,152.72,20.0]
["bitfinex","SOLUSD",1740412644879,0.12549,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1740412646475,0.12549,152.73,152.66,0.12549]
["bitfinex","SOLUSD",1740412646680,46.87569,152.73,152.67,20.12549]
["bitfinex","SOLUSD",1740412646898,46.7502,152.73,152.69,0.12549]
["bitfinex","SOLUSD",1740412647103,46.7502,152.73,152.71,20.0]
["bitfinex","SOLUSD",1740412647280,0.12549,152.77,152.71,20.0]
["bitfinex","SOLUSD",1740412647481,46.7502,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1740412647780,0.12549,152.75,152.71,20.0]
["bitfinex","SOLUSD",1740412648883,46.7502,152.74,152.71,20.0]
["bitfinex","SOLUSD",1740412649084,46.87569,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1740412649319,0.12549,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1740412649483,0.12549,152.71,152.66,16.50079]
["bitfinex","SOLUSD",1740412649680,46.7502,152.7,152.66,16.50079]
["bitfinex","SOLUSD",1740412650097,46.7502,152.7,152.68,0.12549]
["bitfinex","SOLUSD",1740412651697,46.7502,152.7,152.69,3.34436707]
["bitfinex","SOLUSD",1740412651698,33.63200507,152.7,152.69,3.34436707]
["bitfinex","SOLUSD",1740412651903,20.51381014,152.7,152.69,21.99401593]
["bitfinex","SOLUSD",1740412652103,0.12549,152.76,152.7,18.77513886]
["bitfinex","SOLUSD",1740412652483,0.12549,152.77,152.7,0.12549]
["bitfinex","SOLUSD",1740412652703,0.12549,152.77,152.71,20.0]
["bitfinex","SOLUSD",1740412652922,20.51381014,152.76,152.72,20.12549]
["bitfinex","SOLUSD",1740412653091,20.51381014,152.76,152.72,20.0]
["bitfinex","SOLUSD",1740412653410,0.12549,152.75,152.69,3.21887707]
["bitfinex","SOLUSD",1740412653618,20.51381014,152.74,152.69,3.21887707]
["bitfinex","SOLUSD",1740412653817,20.51381014,152.74,152.7,0.12549]
["bitfinex","SOLUSD",1740412654019,20.51381014,152.74,152.69,3.21887707]
["bitfinex","SOLUSD",1740412654203,0.12549,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1740412654588,0.12549,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1740412654790,20.36671441,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1740412656206,20.36671441,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1740412656409,9.14,152.72,152.66,6.5501]
["bitfinex","SOLUSD",1740412656705,0.12549,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1740412657300,0.12549,152.7,152.66,0.12549]
["bitfinex","SOLUSD",1740412657899,0.12549,152.7,152.65,16.3765]
["bitfinex","SOLUSD",1740412658293,0.12549,152.7,152.64,6.67679]
["bitfinex","SOLUSD",1740412658498,0.12549,152.68,152.63,0.063]
["bitfinex","SOLUSD",1740412658713,0.12549,152.66,152.63,0.063]
["bitfinex","SOLUSD",1740412659799,20.36671441,152.67,152.63,0.18849]
["bitfinex","SOLUSD",1740412660019,20.36671441,152.67,152.63,18.83813886]
["bitfinex","SOLUSD",1740412660192,20.36671441,152.67,152.66,20.12549]
["bitfinex","SOLUSD",1740412660618,20.36671441,152.67,152.66,20.0]
["bitfinex","SOLUSD",1740412661421,20.36671441,152.67,152.65,20.0]
["bitfinex","SOLUSD",1740412662025,20.36671441,152.67,152.64,20.0]
["bitfinex","SOLUSD",1740412663031,20.36671441,152.67,152.66,3.23898333]
["bitfinex","SOLUSD",1740412663532,9.12,152.71,152.66,3.42747333]
["bitfinex","SOLUSD",1740412663730,0.12549,152.7,152.66,9.85248333]
["bitfinex","SOLUSD",1740412663936,20.49220441,152.7,152.66,9.85248333]
["bitfinex","SOLUSD",1740412664804,0.12549,152.68,152.66,0.063]
["bitfinex","SOLUSD",1740412665013,20.49220441,152.67,152.66,0.063]
["bitfinex","SOLUSD",1740412665215,22.32160441,152.67,152.66,0.063]
["bitfinex","SOLUSD",1740412667328,20.49220441,152.67,152.66,0.063]
["bitfinex","SOLUSD",1740412667729,20.36671441,152.7,152.66,20.063]
["bitfinex","SOLUSD",1740412667961,20.36671441,152.73,152.67,20.12549]
["bitfinex","SOLUSD",1740412668928,20.49220441,152.72,152.69,3.35192597]
["bitfinex","SOLUSD",1740412669133,20.49220441,152.72,152.68,20.0]
["bitfinex","SOLUSD",1740412669853,20.36671441,152.72,152.69,20.0]
["bitfinex","SOLUSD",1740412670431,20.36671441,152.72,152.7,0.12549]
["bitfinex","SOLUSD",1740412670831,0.03,152.76,152.73,20.0]
["bitfinex","SOLUSD",1740412671026,0.03,152.76,152.74,0.12549]
["bitfinex","SOLUSD",1740412671232,0.03,152.76,152.73,20.0]
["bitfinex","SOLUSD",1740412671448,0.15549,152.76,152.7,80.7]
["bitfinex","SOLUSD",1740412671662,0.15549,152.76,152.72,3.24993441]
["bitfinex","SOLUSD",1740412672231,0.15549,152.76,152.72,9.79773441]
["bitfinex","SOLUSD",1740412672433,0.03,152.76,152.73,0.12549]
["bitfinex","SOLUSD",1740412672947,0.03,152.76,152.75,20.0]
["bitfinex","SOLUSD",1740412673551,0.03,152.76,152.75,20.12549]
["bitfinex","SOLUSD",1740412673746,0.03,152.76,152.75,26.67209]
["bitfinex","SOLUSD",1740412674547,20.36671441,152.81,152.76,18.77513886]
["bitfinex","SOLUSD",1740412674850,9.12,152.85,152.76,18.77513886]
["bitfinex","SOLUSD",1740412674851,20.36671441,152.84,152.79,20.0]
["bitfinex","SOLUSD",1740412675061,20.36671441,152.84,152.79,20.12549]
["bitfinex","SOLUSD",1740412675359,0.12549,152.83,152.79,20.12549]
["bitfinex","SOLUSD",1740412675851,0.12549,152.83,152.79,26.5449]
["bitfinex","SOLUSD",1740412676155,0.12549,152.83,152.76,6.5462]
["bitfinex","SOLUSD",1740412676934,0.12549,152.83,152.78,3.31257374]
["bitfinex","SOLUSD",1740412677546,20.36671441,152.82,152.78,3.31257374]
["bitfinex","SOLUSD",1740412677853,0.12549,152.81,152.78,3.31257374]
["bitfinex","SOLUSD",1740412678060,0.12549,152.78,152.76,20.0]
["bitfinex","SOLUSD",1740412678252,20.36671441,152.79,152.76,20.0]
["bitfinex","SOLUSD",1740412678457,20.36671441,152.79,152.76,23.29847698]
["bitfinex","SOLUSD",1740412679369,0.03,152.86,152.82,0.12549]
["bitfinex","SOLUSD",1740412679533,0.03,152.86,152.85,18.77513886]
["bitfinex","SOLUSD",1740412679958,0.03,152.86,152.85,45.31743886]
["bitfinex","SOLUSD",1740412680155,0.03,152.86,152.85,26.66779]
["bitfinex","SOLUSD",1740412680355,0.03,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1740412680555,0.03,152.86,152.85,45.31743886]
["bitfinex","SOLUSD",1740412680761,0.03,152.86,152.85,26.66779]
["bitfinex","SOLUSD",1740412681055,0.03,152.86,152.82,0.12549]
["bitfinex","SOLUSD",1740412681260,0.03,152.86,152.84,3.26420286]
["bitfinex","SOLUSD",1740412681637,0.03,152.86,152.85,0.12549]
["bitfinex","SOLUSD",1740412681838,0.03,152.86,152.84,3.26420286]
["bitfinex","SOLUSD",1740412682046,0.03,152.86,152.83,20.0]
["bitfinex","SOLUSD",1740412682458,9.13,152.86,152.8,7.2134]
["bitfinex","SOLUSD",1740412682764,9.13,152.86,152.76,7.7292]
["bitfinex","SOLUSD",1740412682765,20.49220441,152.85,152.76,7.7292]
["bitfinex","SOLUSD",1740412682967,20.49220441,152.85,152.77,18.64964886]
["bitfinex","SOLUSD",1740412683152,20.49220441,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1740412683457,0.03,152.86,152.8,0.12549]
["bitfinex","SOLUSD",1740412683644,0.03,152.86,152.85,0.12549]
["bitfinex","SOLUSD",1740412683851,0.03,152.86,152.84,20.0]
["bitfinex","SOLUSD",1740412684066,0.03,152.86,152.85,0.12549]
["bitfinex","SOLUSD",1740412684252,0.03,152.86,152.85,20.12549]
["bitfinex","SOLUSD",1740412684664,0.03,152.86,152.85,20.0]
["bitfinex","SOLUSD",1740412684864,0.03,152.86,152.85,0.12549]
["bitfinex","SOLUSD",1740412685465,0.03,152.86,152.84,20.0]
["bitfinex","SOLUSD",1740412687058,0.03,152.86,152.8,80.7]
["bitfinex","SOLUSD",1740412687239,0.15549,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1740412687438,0.12549,152.84,152.76,7.7292]
["bitfinex","SOLUSD",1740412687644,0.12549,152.82,152.76,7.7292]
["bitfinex","SOLUSD",1740412687956,0.12549,152.82,152.78,19.663299]
["bitfinex","SOLUSD",1740412688265,0.12549,152.82,152.79,20.0]
["bitfinex","SOLUSD",1740412688666,0.12549,152.82,152.77,0.063]
["bitfinex","SOLUSD",1740412689365,20.36671441,152.81,152.77,20.063]
["bitfinex","SOLUSD",1740412690438,20.36671441,152.81,152.78,0.12549]
["bitfinex","SOLUSD",1740412691269,0.03,152.86,152.82,0.12549]
["bitfinex","SOLUSD",1740412691571,0.15549,152.86,152.82,20.12549]
["bitfinex","SOLUSD",1740412691748,0.03,152.86,152.83,20.0]
["bitfinex","SOLUSD",1740412691948,0.03,152.86,152.84,0.12549]
["bitfinex","SOLUSD",1740412692547,0.03,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1740412692958,0.15549,152.86,152.84,6.5426]
["bitfinex","SOLUSD",1740412693159,0.15549,152.86,152.8,3.23140412]
["bitfinex","SOLUSD",1740412693160,0.12549,152.84,152.8,3.23140412]
["bitfinex","SOLUSD",1740412693361,0.12549,152.84,152.8,9.77580412]
["bitfinex","SOLUSD",1740412693666,9.08,152.83,152.8,9.77580412]
["bitfinex","SOLUSD",1740412693840,9.08,152.83,152.81,0.12549]
["bitfinex","SOLUSD",1740412694043,9.08,152.83,152.82,20.12549]
["bitfinex","SOLUSD",1740412694263,0.03,152.86,152.84,0.12549]
["bitfinex","SOLUSD",1740412694468,0.03,152.86,152.84,20.12549]
["bitfinex","SOLUSD",1740412694859,0.03,152.86,152.85,20.12549]
["bitfinex","SOLUSD",1740412695743,0.03,152.86,152.82,3.29586419]
["bitfinex","SOLUSD",1740412696241,0.12549,152.84,152.77,0.063]
["bitfinex","SOLUSD",1740412696450,0.12549,152.82,152.77,0.063]
["bitfinex","SOLUSD",1740412696783,0.12549,152.82,152.8,3.23708704]
["bitfinex","SOLUSD",1740412697084,7.25756987,152.83,152.81,20.12549]
["bitfinex","SOLUSD",1740412697248,0.03,152.86,152.81,20.12549]
["bitfinex","SOLUSD",1740412697249,0.03,152.86,152.81,20.0]
["bitfinex","SOLUSD",1740412697577,0.03,152.86,152.8,3.23708704]
["bitfinex","SOLUSD",1740412697760,0.12549,152.84,152.8,3.23708704]
["bitfinex","SOLUSD",1740412698066,7.25756987,152.85,152.81,20.12549]
["bitfinex","SOLUSD",1740412698262,0.12549,152.84,152.81,20.0]
["bitfinex","SOLUSD",1740412698665,0.12549,152.84,152.8,3.23708704]
["bitfinex","SOLUSD",1740412699546,0.03,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1740412699746,0.03,152.86,152.78,0.9999658]
["bitfinex","SOLUSD",1740412699974,0.03,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1740412700171,0.03,152.86,152.81,0.12549]
["bitfinex","SOLUSD",1740412700353,0.03,152.86,152.81,18.77513886]
["bitfinex","SOLUSD",1740412700678,7.25756987,152.9,152.86,20.0]
["bitfinex","SOLUSD",1740412700880,0.03,152.92,152.88,0.12549]
["bitfinex","SOLUSD",1740412701190,0.03,152.92,152.87,20.0]
["bitfinex","SOLUSD",1740412701372,0.12549,152.9,152.84,3.27501484]
["bitfinex","SOLUSD",1740412701555,0.12549,152.88,152.77,80.763]
["bitfinex","SOLUSD",1740412701755,0.12549,152.86,152.78,0.12549]
["bitfinex","SOLUSD",1740412702060,9.08,152.87,152.79,0.12549]
["bitfinex","SOLUSD",1740412702370,9.08,152.87,152.82,23.36938286]
["bitfinex","SOLUSD",1740412703088,9.08,152.87,152.85,20.0]
["bitfinex","SOLUSD",1740412703673,7.25756987,152.91,152.86,20.12549]
["bitfinex","SOLUSD",1740412704059,0.12549,152.9,152.86,20.12549]
["bitfinex","SOLUSD",1740412704568,0.03,152.92,152.86,20.12549]
["bitfinex","SOLUSD",1740412704771,0.03,152.92,152.87,23.31509631]
["bitfinex","SOLUSD",1740412705069,0.03,152.92,152.88,0.12549]
["bitfinex","SOLUSD",1740412705257,0.03,152.92,152.88,18.77513886]
["bitfinex","SOLUSD",1740412705461,0.03,152.92,152.88,0.12549]
["bitfinex","SOLUSD",1740412705664,0.03,152.92,152.87,23.31509631]
["bitfinex","SOLUSD",1740412705868,0.12549,152.9,152.85,0.12549]
["bitfinex","SOLUSD",1740412706256,9.08,152.91,152.88,0.12549]
["bitfinex","SOLUSD",1740412706454,9.08,152.91,152.88,20.0]
["bitfinex","SOLUSD",1740412706683,16.33756987,152.91,152.88,20.0]
["bitfinex","SOLUSD",1740412706858,16.33756987,152.91,152.89,0.12549]
["bitfinex","SOLUSD",1740412707184,7.38305987,152.9,152.83,16.33757]
["bitfinex","SOLUSD",1740412707357,7.38305987,152.9,152.84,3.31640595]
["bitfinex","SOLUSD",1740412707689,0.12549,152.88,152.8,9.08]
["bitfinex","SOLUSD",1740412707875,0.12549,152.86,152.82,0.12549]
["bitfinex","SOLUSD",1740412708074,7.25756987,152.87,152.82,22.11807344]
["bitfinex","SOLUSD",1740412708284,7.25756987,152.87,152.84,20.0]
["bitfinex","SOLUSD",1740412708778,0.12549,152.86,152.82,3.34293458]
["bitfinex","SOLUSD",1740412708986,0.12549,152.86,152.81,20.12549]
["bitfinex","SOLUSD",1740412709292,0.12549,152.86,152.82,20.12549]
["bitfinex","SOLUSD",1740412709501,0.12549,152.86,152.82,0.12549]
["bitfinex","SOLUSD",1740412709669,7.25756987,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1740412709872,7.25756987,152.87,152.82,3.28429044]
["bitfinex","SOLUSD",1740412710172,7.25756987,152.87,152.83,0.12549]
["bitfinex","SOLUSD",1740412710575,0.12549,152.86,152.8,0.12549]
["bitfinex","SOLUSD",1740412711488,7.25756987,152.89,152.84,20.12549]
["bitfinex","SOLUSD",1740412712198,0.12549,152.88,152.84,20.0]
["bitfinex","SOLUSD",1740412712382,7.25756987,152.87,152.8,0.063]
["bitfinex","SOLUSD",1740412712693,16.31756987,152.87,152.8,0.063]
["bitfinex","SOLUSD",1740412712899,0.12549,152.86,152.8,20.063]
["bitfinex","SOLUSD",1740412713099,0.12549,152.86,152.8,0.063]
["bitfinex","SOLUSD",1740412713291,16.31756987,152.87,152.8,0.063]
["bitfinex","SOLUSD",1740412713599,0.12549,152.86,152.8,0.063]
["bitfinex","SOLUSD",1740412713809,7.25756987,152.85,152.8,0.063]
["bitfinex","SOLUSD",1740412714311,0.12549,152.84,152.8,0.063]
["bitfinex","SOLUSD",1740412714521,7.25756987,152.83,152.8,0.063]
["bitfinex","SOLUSD",1740412715197,0.12549,152.82,152.8,0.063]
["bitfinex","SOLUSD",1740412715812,7.38305987,152.81,152.8,0.063]
["bitfinex","SOLUSD",1740412716293,7.25756987,152.81,152.8,0.063]
["bitfinex","SOLUSD",1740412716710,7.25756987,152.86,152.8,0.063]
["bitfinex","SOLUSD",1740412717296,0.12549,152.85,152.8,0.063]
["bitfinex","SOLUSD",1740412717495,0.12549,152.83,152.8,0.063]
["bitfinex","SOLUSD",1740412718500,2.38305987,152.84,152.8,0.063]
["bitfinex","SOLUSD",1740412718705,3.38305987,152.84,152.8,0.063]
["bitfinex","SOLUSD",1740412718910,2.38305987,152.84,152.8,0.063]
["bitfinex","SOLUSD",1740412720384,3.38305987,152.84,152.8,0.063]
["bitfinex","SOLUSD",1740412720591,2.38305987,152.84,152.8,0.063]
["bitfinex","SOLUSD",1740412720796,8.92585987,152.84,152.8,0.063]
["bitfinex","SOLUSD",1740412720994,0.12549,152.83,152.8,0.063]
["bitfinex","SOLUSD",1740412721497,0.12549,152.81,152.8,0.063]
["bitfinex","SOLUSD",1740412722406,9.18549,152.81,152.8,0.063]
["bitfinex","SOLUSD",1740412722607,2.38305987,152.82,152.8,0.063]
["bitfinex","SOLUSD",1740412722900,2.38305987,152.86,152.8,0.063]
["bitfinex","SOLUSD",1740412723911,0.12549,152.85,152.8,0.063]
["bitfinex","SOLUSD",1740412724619,2.38305987,152.86,152.83,0.12549]
["bitfinex","SOLUSD",1740412724786,2.38305987,152.91,152.83,18.77513886]
["bitfinex","SOLUSD",1740412724984,2.38305987,152.9,152.83,18.77513886]
["bitfinex","SOLUSD",1740412725886,0.03,152.87,152.83,18.77513886]
["bitfinex","SOLUSD",1740412727601,0.03,152.87,152.83,19.75620236]
["bitfinex","SOLUSD",1740412727813,0.03,152.87,152.83,18.77513886]
["bitfinex","SOLUSD",1740412728298,0.12549,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1740412728682,0.12549,152.89,152.83,20.12549]
["bitfinex","SOLUSD",1740412729108,2.10602987,152.9,152.84,18.64964886]
["bitfinex","SOLUSD",1740412729293,2.10602987,152.9,152.83,20.12549]
["bitfinex","SOLUSD",1740412729481,0.12549,152.89,152.83,20.12549]
["bitfinex","SOLUSD",1740412730306,2.10602987,152.9,152.84,18.64964886]
["bitfinex","SOLUSD",1740412730886,2.10602987,152.9,152.85,0.12549]
["bitfinex","SOLUSD",1740412731903,2.10602987,152.9,152.87,20.0]
["bitfinex","SOLUSD",1740412732213,2.10602987,152.9,152.86,6.5576]
["bitfinex","SOLUSD",1740412733112,2.10602987,152.9,152.86,8.1857]
["bitfinex","SOLUSD",1740412733319,0.03,152.92,152.89,20.0]
["bitfinex","SOLUSD",1740412733511,0.03,152.92,152.9,0.12549]
["bitfinex","SOLUSD",1740412734029,0.03,152.92,152.89,20.0]
["bitfinex","SOLUSD",1740412734394,0.03,152.92,152.87,0.12549]
["bitfinex","SOLUSD",1740412734395,0.15549,152.92,152.87,0.12549]
["bitfinex","SOLUSD",1740412734623,0.15549,152.92,152.86,92.21947014]
["bitfinex","SOLUSD",1740412734794,0.12549,152.9,152.86,6.5576]
["bitfinex","SOLUSD",1740412735128,0.12549,152.9,152.85,20.0]
["bitfinex","SOLUSD",1740412735432,2.10602987,152.89,152.85,20.0]
["bitfinex","SOLUSD",1740412735622,2.10602987,152.89,152.85,19.0]
["bitfinex","SOLUSD",1740412736999,2.10602987,152.89,152.86,18.77513886]
["bitfinex","SOLUSD",1740412737335,2.10602987,152.89,152.86,0.12549]
["bitfinex","SOLUSD",1740412737496,2.10602987,152.89,152.84,0.12549]
["bitfinex","SOLUSD",1740412737826,2.10602987,152.89,152.86,20.0]
["bitfinex","SOLUSD",1740412738699,2.10602987,152.89,152.84,0.12549]
["bitfinex","SOLUSD",1740412739102,2.10602987,152.89,152.85,20.0]
["bitfinex","SOLUSD",1740412739301,0.12549,152.87,152.82,11.34418464]
["bitfinex","SOLUSD",1740412739530,0.12549,152.85,152.82,3.30448464]
["bitfinex","SOLUSD",1740412739716,2.10602987,152.84,152.82,3.30448464]
["bitfinex","SOLUSD",1740412740519,2.10602987,152.84,152.8,0.18849]
["bitfinex","SOLUSD",1740412741003,2.10602987,152.84,152.81,0.12549]
["bitfinex","SOLUSD",1740412741199,2.10602987,152.84,152.83,0.12549]
["bitfinex","SOLUSD",1740412741414,9.04,152.87,152.83,18.77513886]
["bitfinex","SOLUSD",1740412741606,2.10602987,152.91,152.84,20.0]
["bitfinex","SOLUSD",1740412741805,2.10602987,152.9,152.84,20.0]
["bitfinex","SOLUSD",1740412741992,2.10602987,152.9,152.85,0.12549]
["bitfinex","SOLUSD",1740412742197,0.12549,152.89,152.84,20.0]
["bitfinex","SOLUSD",1740412742411,0.12549,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1740412742611,0.12549,152.89,152.81,80.7]
["bitfinex","SOLUSD",1740412742811,2.10602987,152.88,152.81,20.12549]
["bitfinex","SOLUSD",1740412743030,2.10602987,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1740412743225,0.12549,152.87,152.81,20.0]
["bitfinex","SOLUSD",1740412743405,0.12549,152.85,152.8,3.27850858]
["bitfinex","SOLUSD",1740412743608,9.04,152.85,152.81,0.12549]
["bitfinex","SOLUSD",1740412743838,0.12549,152.84,152.8,3.27850858]
["bitfinex","SOLUSD",1740412744047,0.12549,152.84,152.8,0.063]
["bitfinex","SOLUSD",1740412744332,2.10602987,152.88,152.8,38.83813886]
["bitfinex","SOLUSD",1740412744511,0.12549,152.87,152.8,0.063]
["bitfinex","SOLUSD",1740412745815,0.12549,152.87,152.8,18.83813886]
["bitfinex","SOLUSD",1740412746017,0.12549,152.87,152.8,20.18849]
["bitfinex","SOLUSD",1740412746521,11.14602987,152.91,152.82,0.12549]
["bitfinex","SOLUSD",1740412746707,9.04,152.9,152.83,18.64964886]
["bitfinex","SOLUSD",1740412746907,9.04,152.9,152.84,0.12549]
["bitfinex","SOLUSD",1740412747613,0.12549,152.89,152.84,0.12549]
["bitfinex","SOLUSD",1740412748106,0.12549,152.89,152.82,6.0362]
["bitfinex","SOLUSD",1740412748312,0.12549,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1740412748514,0.12549,152.89,152.81,1.5819]
["bitfinex","SOLUSD",1740412748515,6.66619,152.89,152.81,1.5819]
["bitfinex","SOLUSD",1740412748734,0.12549,152.89,152.82,0.12549]
["bitfinex","SOLUSD",1740412751043,6.66609,152.89,152.82,0.12549]
["bitfinex","SOLUSD",1740412751331,0.12549,152.87,152.82,0.12549]
["bitfinex","SOLUSD",1740412751536,2.10602987,152.86,152.81,0.18849]
["bitfinex","SOLUSD",1740412751729,2.10602987,152.88,152.81,100.88849]
["bitfinex","SOLUSD",1740412751919,2.10602987,152.88,152.82,18.64964886]
["bitfinex","SOLUSD",1740412752439,0.12549,152.87,152.82,0.12549]
["bitfinex","SOLUSD",1740412753123,3.79402987,152.92,152.82,99.47513886]
["bitfinex","SOLUSD",1740412753442,2.10602987,152.91,152.82,99.47513886]
["bitfinex","SOLUSD",1740412753645,0.12549,152.9,152.82,99.47513886]
["bitfinex","SOLUSD",1740412753937,11.12602987,152.91,152.82,100.45622024]
["bitfinex","SOLUSD",1740412754145,11.12602987,152.91,152.82,99.47513886]
["bitfinex","SOLUSD",1740412754320,0.12549,152.9,152.82,99.47513886]
["bitfinex","SOLUSD",1740412754821,0.12549,152.9,152.85,0.12549]
["bitfinex","SOLUSD",1740412755519,2.10602987,152.91,152.85,0.12549]
["bitfinex","SOLUSD",1740412757140,2.23151987,152.9,152.83,3.37375641]
["bitfinex","SOLUSD",1740412757324,2.10602987,152.9,152.84,18.64964886]
["bitfinex","SOLUSD",1740412757837,2.10602987,152.9,152.84,0.12549]
["bitfinex","SOLUSD",1740412758526,0.12549,152.89,152.84,0.12549]
["bitfinex","SOLUSD",1740412758737,0.12549,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1740412759644,0.12549,152.87,152.82,0.12549]
["bitfinex","SOLUSD",1740412759833,2.10602987,152.9,152.82,18.77513886]
["bitfinex","SOLUSD",1740412761023,10.708,152.92,152.82,99.47513886]
["bitfinex","SOLUSD",1740412761024,1.688,152.92,152.82,99.47513886]
["bitfinex","SOLUSD",1740412761227,2.10602987,152.91,152.86,0.12549]
["bitfinex","SOLUSD",1740412761634,2.10602987,152.91,152.86,20.12549]
["bitfinex","SOLUSD",1740412762224,0.03,152.92,152.88,0.12549]
["bitfinex","SOLUSD",1740412763238,0.03,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1740412763430,0.03,152.92,152.91,38.77513886]
["bitfinex","SOLUSD",1740412764724,0.03,152.92,152.91,45.31483886]
["bitfinex","SOLUSD",1740412764925,0.0001,152.92,152.91,45.31483886]
["bitfinex","SOLUSD",1740412765152,0.0001,152.92,152.91,46.29531152]
["bitfinex","SOLUSD",1740412765355,0.0001,152.92,152.91,47.90991152]
["bitfinex","SOLUSD",1740412765837,0.03,152.95,152.94,20.0]
["bitfinex","SOLUSD",1740412766045,0.03,152.96,152.95,0.12549]
["bitfinex","SOLUSD",1740412766764,0.03,152.96,152.95,25.31313886]
["bitfinex","SOLUSD",1740412768436,0.03,152.96,152.95,6.66349]
["bitfinex","SOLUSD",1740412768746,0.03,152.96,152.92,0.12549]
["bitfinex","SOLUSD",1740412768949,2.10602987,152.95,152.88,6.2534]
["bitfinex","SOLUSD",1740412769367,2.10602987,152.95,152.88,0.12549]
["bitfinex","SOLUSD",1740412769538,2.10602987,152.95,152.88,18.77513886]
["bitfinex","SOLUSD",1740412770445,2.10602987,152.95,152.88,41.66823886]
["bitfinex","SOLUSD",1740412771651,2.10602987,152.95,152.92,18.77513886]
["bitfinex","SOLUSD",1740412771851,0.03,152.96,152.93,0.12549]
["bitfinex","SOLUSD",1740412772440,0.03,152.96,152.93,6.66409]
["bitfinex","SOLUSD",1740412772754,0.03,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1740412773757,0.03,152.96,152.94,0.12549]
["bitfinex","SOLUSD",1740412774149,0.03,152.96,152.94,18.77513886]
["bitfinex","SOLUSD",1740412774682,0.03,152.96,152.95,6.66349]
["bitfinex","SOLUSD",1740412775456,0.03,152.96,152.95,25.31313886]
["bitfinex","SOLUSD",1740412777088,3.62102987,153.05,152.99,0.12549]
["bitfinex","SOLUSD",1740412777383,2.10602987,153.04,152.99,18.77513886]
["bitfinex","SOLUSD",1740412778584,2.10602987,153.04,153.01,0.12549]
["bitfinex","SOLUSD",1740412778960,2.10602987,153.08,153.01,18.77513886]
["bitfinex","SOLUSD",1740412779163,3.69732987,153.11,153.01,99.47513886]
["bitfinex","SOLUSD",1740412779371,0.12549,153.09,153.01,99.47513886]
["bitfinex","SOLUSD",1740412779962,2.10602987,153.1,153.01,99.47513886]
["bitfinex","SOLUSD",1740412780161,2.10602987,153.1,153.05,0.12549]
["bitfinex","SOLUSD",1740412780381,2.10602987,153.1,153.05,18.77513886]
["bitfinex","SOLUSD",1740412780564,2.10602987,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1740412781590,7.78071987,153.15,153.06,6.5333]
["bitfinex","SOLUSD",1740412782762,15.31021987,153.15,153.06,6.5333]
["bitfinex","SOLUSD",1740412782960,15.31021987,153.15,153.07,0.12549]
["bitfinex","SOLUSD",1740412784057,2.12549,153.14,153.04,80.7]
["bitfinex","SOLUSD",1740412784297,6.65639,153.12,153.04,80.7]
["bitfinex","SOLUSD",1740412784482,8.17699,153.12,153.04,80.7]
["bitfinex","SOLUSD",1740412784886,0.12549,153.1,152.98,207.9353]
["bitfinex","SOLUSD",1740412785064,0.12549,153.08,153.0,3.19023624]
["bitfinex","SOLUSD",1740412785268,81.6,153.07,153.01,0.12549]
["bitfinex","SOLUSD",1740412785495,81.6,153.08,153.01,0.12549]
["bitfinex","SOLUSD",1740412785674,81.6,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1740412785870,81.6,153.11,153.01,234.04964886]
["bitfinex","SOLUSD",1740412786060,81.6,153.11,153.02,0.12549]
["bitfinex","SOLUSD",1740412786363,81.6,153.11,153.05,0.12549]
["bitfinex","SOLUSD",1740412787285,81.6,153.11,153.05,18.77513886]
["bitfinex","SOLUSD",1740412787671,0.12549,153.1,153.03,1.5544]
["bitfinex","SOLUSD",1740412787880,81.6,153.09,153.02,0.12549]
["bitfinex","SOLUSD",1740412788409,0.12549,153.08,153.02,0.12549]
["bitfinex","SOLUSD",1740412788696,0.12549,153.08,153.01,0.12549]
["bitfinex","SOLUSD",1740412788880,0.12549,153.08,153.0,0.12549]
["bitfinex","SOLUSD",1740412788881,0.12549,153.06,153.0,0.12549]
["bitfinex","SOLUSD",1740412789069,9.10549,153.06,153.0,0.12549]
["bitfinex","SOLUSD",1740412789474,9.10549,153.06,152.98,0.12549]
["bitfinex","SOLUSD",1740412789796,0.12549,153.04,152.98,0.12549]
["bitfinex","SOLUSD",1740412790000,81.6,153.03,152.97,3.27225127]
["bitfinex","SOLUSD",1740412790177,81.6,153.03,152.98,0.12549]
["bitfinex","SOLUSD",1740412790580,81.6,153.03,152.98,20.12549]
["bitfinex","SOLUSD",1740412790794,81.6,153.03,152.91,1.6372]
["bitfinex","SOLUSD",1740412790795,1.0,153.0,152.91,1.6372]
["bitfinex","SOLUSD",1740412791087,1.0,153.0,152.9,6.03]
["bitfinex","SOLUSD",1740412791088,0.12549,152.98,152.87,1.6372]
["bitfinex","SOLUSD",1740412791292,81.6,152.97,152.88,0.12549]
["bitfinex","SOLUSD",1740412791495,81.6,152.97,152.87,1.6372]
["bitfinex","SOLUSD",1740412791700,81.6,152.97,152.89,20.0]
["bitfinex","SOLUSD",1740412792585,88.1373,152.97,152.9,6.5402]
["bitfinex","SOLUSD",1740412792892,88.1373,152.97,152.89,6.5406]
["bitfinex","SOLUSD",1740412793287,81.72549,152.96,152.86,130.6933083]
["bitfinex","SOLUSD",1740412793477,81.6,152.95,152.87,0.12549]
["bitfinex","SOLUSD",1740412793675,81.72549,152.94,152.86,43.4517083]
["bitfinex","SOLUSD",1740412793874,0.12549,152.92,152.86,0.063]
["bitfinex","SOLUSD",1740412794074,8.96,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740412794277,15.5,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740412796127,8.96,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740412796315,81.6,152.99,152.92,0.12549]
["bitfinex","SOLUSD",1740412796519,81.6,152.98,152.92,0.12549]
["bitfinex","SOLUSD",1740412796910,81.6,152.98,152.89,0.12549]
["bitfinex","SOLUSD",1740412797390,0.12549,152.97,152.89,0.12549]
["bitfinex","SOLUSD",1740412797591,0.12549,152.95,152.87,6.5413]
["bitfinex","SOLUSD",1740412797816,88.1376,152.96,152.86,0.18849]
["bitfinex","SOLUSD",1740412797817,0.12549,152.93,152.86,0.18849]
["bitfinex","SOLUSD",1740412798123,0.12549,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740412798330,0.12549,152.89,152.86,0.063]
["bitfinex","SOLUSD",1740412798497,81.6,152.9,152.86,0.063]
["bitfinex","SOLUSD",1740412799395,81.6,152.9,152.86,42.9596]
["bitfinex","SOLUSD",1740412799598,81.6,152.9,152.87,18.77513886]
["bitfinex","SOLUSD",1740412799812,8.96,152.95,152.87,99.47513886]
["bitfinex","SOLUSD",1740412800002,81.6,152.94,152.87,18.77513886]
["bitfinex","SOLUSD",1740412800433,81.6,152.94,152.9,20.0]
["bitfinex","SOLUSD",1740412800727,81.6,152.94,152.91,0.12549]
["bitfinex","SOLUSD",1740412800956,81.6,152.94,152.91,1.64199]
["bitfinex","SOLUSD",1740412801618,81.6,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1740412803728,81.6,152.97,152.95,20.0]
["bitfinex","SOLUSD",1740412804025,81.6,152.96,152.95,20.0]
["bitfinex","SOLUSD",1740412804917,81.6,152.98,152.95,20.0]
["bitfinex","SOLUSD",1740412805120,15.4947,153.03,152.95,23.32787742]
["bitfinex","SOLUSD",1740412805432,81.6,153.02,152.96,0.12549]
["bitfinex","SOLUSD",1740412805603,0.12549,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1740412805807,81.6,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1740412806009,15.4946,153.03,152.92,16.3484]
["bitfinex","SOLUSD",1740412806010,81.72549,153.01,152.92,16.3484]
["bitfinex","SOLUSD",1740412806204,18.77513886,152.99,152.89,19.59157399]
["bitfinex","SOLUSD",1740412806409,20.0,152.95,152.87,6.5415]
["bitfinex","SOLUSD",1740412806627,2.0,152.93,152.86,0.063]
["bitfinex","SOLUSD",1740412806855,100.37513886,152.92,152.86,0.063]
["bitfinex","SOLUSD",1740412807127,81.6,152.92,152.86,6.6048]
["bitfinex","SOLUSD",1740412807325,81.6,152.92,152.86,0.063]
["bitfinex","SOLUSD",1740412807531,81.6,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740412807734,81.6,152.91,152.87,0.12549]
["bitfinex","SOLUSD",1740412808026,81.72549,152.9,152.86,0.063]
["bitfinex","SOLUSD",1740412808527,0.12549,152.88,152.86,0.063]
["bitfinex","SOLUSD",1740412808733,8.96,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412809823,10.08549,152.92,152.86,0.063]
["bitfinex","SOLUSD",1740412810009,0.12549,152.9,152.86,0.063]
["bitfinex","SOLUSD",1740412810310,81.6,152.91,152.87,0.12549]
["bitfinex","SOLUSD",1740412810527,81.6,152.91,152.86,26.2966]
["bitfinex","SOLUSD",1740412810833,81.72549,152.9,152.86,0.063]
["bitfinex","SOLUSD",1740412811029,81.6,152.9,152.86,0.063]
["bitfinex","SOLUSD",1740412811411,18.77513886,152.89,152.86,0.063]
["bitfinex","SOLUSD",1740412811614,8.96,152.88,152.86,0.063]
["bitfinex","SOLUSD",1740412811829,81.6,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412812221,0.12549,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412812421,18.77513886,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412812825,0.12549,152.84,152.81,0.063]
["bitfinex","SOLUSD",1740412813027,0.12549,152.82,152.81,0.063]
["bitfinex","SOLUSD",1740412813632,19.64964886,152.86,152.81,0.063]
["bitfinex","SOLUSD",1740412813633,18.64964886,152.86,152.81,0.063]
["bitfinex","SOLUSD",1740412813929,0.12549,152.82,152.81,0.063]
["bitfinex","SOLUSD",1740412814736,20.77513886,152.84,152.81,0.063]
["bitfinex","SOLUSD",1740412814920,22.8967,152.86,152.77,0.063]
["bitfinex","SOLUSD",1740412814921,18.77513886,152.78,152.77,0.063]
["bitfinex","SOLUSD",1740412815236,9.08549,152.78,152.77,0.063]
["bitfinex","SOLUSD",1740412815420,1.0,152.83,152.77,0.063]
["bitfinex","SOLUSD",1740412815625,8.96,152.82,152.77,0.063]
["bitfinex","SOLUSD",1740412815824,0.12549,152.81,152.77,0.063]
["bitfinex","SOLUSD",1740412816741,18.77513886,152.81,152.77,0.063]
["bitfinex","SOLUSD",1740412817036,0.12549,152.79,152.77,0.063]
["bitfinex","SOLUSD",1740412817239,1.12549,152.78,152.77,0.063]
["bitfinex","SOLUSD",1740412817441,100.37513886,152.78,152.77,0.063]
["bitfinex","SOLUSD",1740412817937,106.92043886,152.78,152.77,0.063]
["bitfinex","SOLUSD",1740412818134,88.27079,152.78,152.77,0.063]
["bitfinex","SOLUSD",1740412818714,107.04592886,152.78,152.77,0.063]
["bitfinex","SOLUSD",1740412818920,106.92043886,152.78,152.77,0.063]
["bitfinex","SOLUSD",1740412819136,1.12549,152.71,152.7,0.063]
["bitfinex","SOLUSD",1740412819339,9.08549,152.71,152.7,0.063]
["bitfinex","SOLUSD",1740412820029,9.08549,152.71,152.68,0.063]
["bitfinex","SOLUSD",1740412820030,21.12549,152.69,152.68,0.063]
["bitfinex","SOLUSD",1740412820228,142.68369,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740412820427,8.60918,152.68,152.67,0.0001]
["bitfinex","SOLUSD",1740412820826,20.90062886,152.67,152.66,0.0001]
["bitfinex","SOLUSD",1740412821326,2.0,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1740412821632,2.12549,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1740412821944,6.5505,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1740412822250,7.5495,152.69,152.65,0.0001]
["bitfinex","SOLUSD",1740412822433,8.96,152.68,152.65,0.0001]
["bitfinex","SOLUSD",1740412822629,6.5483,152.71,152.65,0.0001]
["bitfinex","SOLUSD",1740412822630,7.5483,152.71,152.65,0.0001]
["bitfinex","SOLUSD",1740412822932,18.77513886,152.68,152.65,0.0001]
["bitfinex","SOLUSD",1740412823134,0.12549,152.68,152.65,0.0001]
["bitfinex","SOLUSD",1740412823543,0.12549,152.67,152.65,0.0001]
["bitfinex","SOLUSD",1740412823727,0.12549,152.67,152.61,20.0]
["bitfinex","SOLUSD",1740412823916,18.77513886,152.67,152.61,20.0]
["bitfinex","SOLUSD",1740412824653,18.77513886,152.67,152.61,19.46448697]
["bitfinex","SOLUSD",1740412825318,0.12549,152.65,152.61,19.46448697]
["bitfinex","SOLUSD",1740412825540,81.6,152.64,152.61,19.46448697]
["bitfinex","SOLUSD",1740412825756,0.12549,152.65,152.61,19.46448697]
["bitfinex","SOLUSD",1740412825757,81.6,152.63,152.61,19.46448697]
["bitfinex","SOLUSD",1740412826055,81.6,152.62,152.59,6.67899]
["bitfinex","SOLUSD",1740412826564,81.6,152.62,152.61,20.0]
["bitfinex","SOLUSD",1740412826927,81.6,152.65,152.62,20.12549]
["bitfinex","SOLUSD",1740412827635,46.7602,152.75,152.64,1.0]
["bitfinex","SOLUSD",1740412827823,46.7602,152.79,152.69,22.9222]
["bitfinex","SOLUSD",1740412828023,0.063,152.8,152.72,20.0]
["bitfinex","SOLUSD",1740412828024,46.7602,152.78,152.72,20.0]
["bitfinex","SOLUSD",1740412828232,46.7602,152.78,152.73,0.12549]
["bitfinex","SOLUSD",1740412828438,0.063,152.8,152.73,0.12549]
["bitfinex","SOLUSD",1740412828439,0.063,152.8,152.73,0.25098]
["bitfinex","SOLUSD",1740412828639,0.063,152.8,152.73,0.12549]
["bitfinex","SOLUSD",1740412828832,0.063,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1740412829541,0.063,152.8,152.77,3.33010421]
["bitfinex","SOLUSD",1740412830052,0.063,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1740412831144,0.063,152.8,152.77,20.0]
["bitfinex","SOLUSD",1740412832060,0.063,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1740412833646,0.12549,152.79,152.72,13.1898]
["bitfinex","SOLUSD",1740412833983,25.32113886,152.77,152.69,6.5492]
["bitfinex","SOLUSD",1740412834141,18.77513886,152.75,152.68,14.5733]
["bitfinex","SOLUSD",1740412834456,46.7602,152.74,152.68,30.9474]
["bitfinex","SOLUSD",1740412834657,46.7602,152.74,152.69,0.12549]
["bitfinex","SOLUSD",1740412834879,46.7602,152.74,152.68,30.9474]
["bitfinex","SOLUSD",1740412835045,46.7602,152.74,152.72,0.12549]
["bitfinex","SOLUSD",1740412835245,8.94,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1740412835971,8.94,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1740412836550,8.94,152.76,152.73,0.12549]
["bitfinex","SOLUSD",1740412836751,8.94,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1740412836971,8.94,152.76,152.71,20.0]
["bitfinex","SOLUSD",1740412837156,0.12549,152.75,152.71,20.0]
["bitfinex","SOLUSD",1740412837468,8.94,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1740412837648,0.12549,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1740412838378,0.12549,152.75,152.68,0.03]
["bitfinex","SOLUSD",1740412838379,0.12549,152.73,152.68,0.03]
["bitfinex","SOLUSD",1740412838547,0.12549,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740412838751,18.77513886,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740412838942,0.12549,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740412839145,18.77513886,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740412839460,46.7602,152.72,152.68,6.5795]
["bitfinex","SOLUSD",1740412840043,0.12549,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740412840269,0.12549,152.69,152.68,0.03]
["bitfinex","SOLUSD",1740412840481,27.71513886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1740412840856,9.06549,152.69,152.68,0.03]
["bitfinex","SOLUSD",1740412841055,8.94,152.69,152.68,0.03]
["bitfinex","SOLUSD",1740412841248,6.5457,152.77,152.68,0.15549]
["bitfinex","SOLUSD",1740412841443,8.94,152.75,152.68,0.15549]
["bitfinex","SOLUSD",1740412841979,8.94,152.75,152.69,26.23659]
["bitfinex","SOLUSD",1740412842378,8.94,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1740412843475,8.94,152.75,152.69,6.1111]
["bitfinex","SOLUSD",1740412843685,0.12549,152.74,152.69,6.549]
["bitfinex","SOLUSD",1740412844408,25.32223886,152.74,152.68,0.03]
["bitfinex","SOLUSD",1740412844689,81.6,152.73,152.68,0.03]
["bitfinex","SOLUSD",1740412844854,18.77513886,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740412845052,0.12549,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740412845684,18.77513886,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740412846388,25.32373886,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740412849212,25.32433886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1740412850698,0.12310889,152.7,152.68,0.03]
["bitfinex","SOLUSD",1740412853923,100.37513886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1740412854096,81.6,152.69,152.68,0.03]
["bitfinex","SOLUSD",1740412854719,0.12310889,152.7,152.68,0.03]
["bitfinex","SOLUSD",1740412855016,0.12310889,152.7,152.69,20.12549]
["bitfinex","SOLUSD",1740412855925,8.89e-06,152.7,152.69,20.12549]
["bitfinex","SOLUSD",1740412856295,8.89e-06,152.71,152.7,20.12549]
["bitfinex","SOLUSD",1740412856525,8.89e-06,152.71,152.7,26.67419]
["bitfinex","SOLUSD",1740412858229,8.89e-06,152.71,152.7,26.5487]
["bitfinex","SOLUSD",1740412858440,8.89e-06,152.71,152.7,26.67419]
["bitfinex","SOLUSD",1740412860206,8.89e-06,152.71,152.7,27.67419]
["bitfinex","SOLUSD",1740412860411,0.33546101,152.8,152.76,20.0]
["bitfinex","SOLUSD",1740412860638,8.92,152.94,152.83,20.0]
["bitfinex","SOLUSD",1740412860850,8.92,152.94,152.84,3.3781623]
["bitfinex","SOLUSD",1740412861142,8.92,152.94,152.84,23.3781623]
["bitfinex","SOLUSD",1740412861308,8.92,152.94,152.85,20.0]
["bitfinex","SOLUSD",1740412861814,8.92,152.94,152.84,3.3781623]
["bitfinex","SOLUSD",1740412862014,0.12549,152.93,152.82,2.64230178]
["bitfinex","SOLUSD",1740412862220,8.92,152.94,152.83,23.34438959]
["bitfinex","SOLUSD",1740412862416,0.063,152.96,152.87,0.12549]
["bitfinex","SOLUSD",1740412862716,0.063,152.96,152.89,20.0]
["bitfinex","SOLUSD",1740412863041,0.063,152.96,152.9,0.12549]
["bitfinex","SOLUSD",1740412863266,0.063,152.96,152.89,23.21323288]
["bitfinex","SOLUSD",1740412863758,18.77513886,152.95,152.86,6.5419]
["bitfinex","SOLUSD",1740412864626,18.77513886,152.93,152.86,6.5419]
["bitfinex","SOLUSD",1740412864938,0.12549,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1740412866357,8.92,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1740412866660,18.77513886,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1740412866825,0.12549,152.9,152.8,6.1224]
["bitfinex","SOLUSD",1740412867029,0.12549,152.89,152.76,121.2]
["bitfinex","SOLUSD",1740412867253,0.12549,152.89,152.79,20.0]
["bitfinex","SOLUSD",1740412867456,8.9,152.89,152.8,20.12549]
["bitfinex","SOLUSD",1740412867633,6.5395,152.92,152.82,20.0]
["bitfinex","SOLUSD",1740412867828,0.12549,152.9,152.82,20.0]
["bitfinex","SOLUSD",1740412868337,18.90062886,152.9,152.79,3.35648299]
["bitfinex","SOLUSD",1740412868843,0.25098,152.88,152.75,6.088]
["bitfinex","SOLUSD",1740412869049,0.12549,152.85,152.76,3.20874008]
["bitfinex","SOLUSD",1740412869227,18.77513886,152.83,152.76,3.20874008]
["bitfinex","SOLUSD",1740412869427,8.9,152.84,152.78,20.0]
["bitfinex","SOLUSD",1740412870359,18.77513886,152.83,152.78,20.0]
["bitfinex","SOLUSD",1740412870770,1.0,152.89,152.78,20.0]
["bitfinex","SOLUSD",1740412870771,8.9,152.89,152.79,0.12549]
["bitfinex","SOLUSD",1740412870982,8.9,152.89,152.81,0.12549]
["bitfinex","SOLUSD",1740412871450,18.64964886,152.88,152.77,1.0]
["bitfinex","SOLUSD",1740412871651,18.64964886,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1740412871841,18.64964886,152.88,152.79,0.12549]
["bitfinex","SOLUSD",1740412872353,18.64964886,152.88,152.82,3.35704451]
["bitfinex","SOLUSD",1740412872555,0.25098,152.87,152.75,6.088]
["bitfinex","SOLUSD",1740412872765,1.25098,152.87,152.76,3.3489515]
["bitfinex","SOLUSD",1740412872966,0.25098,152.87,152.76,3.3489515]
["bitfinex","SOLUSD",1740412873164,1.25098,152.87,152.76,3.3489515]
["bitfinex","SOLUSD",1740412873379,1.25098,152.87,152.68,10.9299658]
["bitfinex","SOLUSD",1740412873380,0.12549,152.84,152.74,3.31585844]
["bitfinex","SOLUSD",1740412873677,0.12549,152.84,152.74,23.31585844]
["bitfinex","SOLUSD",1740412873864,18.77513886,152.82,152.74,3.31585844]
["bitfinex","SOLUSD",1740412874171,8.9,152.81,152.7,6.5248]
["bitfinex","SOLUSD",1740412874353,18.77513886,152.8,152.7,6.5248]
["bitfinex","SOLUSD",1740412874553,18.77513886,152.8,152.7,3.34764088]
["bitfinex","SOLUSD",1740412875277,18.77513886,152.8,152.78,0.063]
["bitfinex","SOLUSD",1740412875454,8.9,152.81,152.78,0.063]
["bitfinex","SOLUSD",1740412875657,6.3994,152.87,152.78,0.063]
["bitfinex","SOLUSD",1740412875848,10.4658,152.89,152.79,20.0]
["bitfinex","SOLUSD",1740412876047,17.0067,152.89,152.79,23.28907683]
["bitfinex","SOLUSD",1740412876269,18.64964886,152.88,152.79,23.28907683]
["bitfinex","SOLUSD",1740412876469,0.12549,152.87,152.79,23.28907683]
["bitfinex","SOLUSD",1740412876660,17.0065,152.89,152.79,23.28907683]
["bitfinex","SOLUSD",1740412876864,18.90062886,152.85,152.78,0.063]
["bitfinex","SOLUSD",1740412877375,18.90062886,152.83,152.78,0.063]
["bitfinex","SOLUSD",1740412877583,18.77513886,152.81,152.78,0.063]
["bitfinex","SOLUSD",1740412877878,25.31953886,152.81,152.78,0.063]
["bitfinex","SOLUSD",1740412878496,39.90062886,152.79,152.78,0.063]
["bitfinex","SOLUSD",1740412878657,18.77513886,152.79,152.78,0.063]
["bitfinex","SOLUSD",1740412879291,18.90062886,152.79,152.78,0.063]
["bitfinex","SOLUSD",1740412879495,19.90062886,152.79,152.78,0.063]
["bitfinex","SOLUSD",1740412879659,19.90062886,152.79,152.71,19.649649]
["bitfinex","SOLUSD",1740412879660,18.77513886,152.75,152.71,19.649649]
["bitfinex","SOLUSD",1740412879982,0.12549,152.73,152.71,19.649649]
["bitfinex","SOLUSD",1740412880294,18.77513886,152.73,152.71,19.649649]
["bitfinex","SOLUSD",1740412881086,0.12549,152.72,152.71,19.649649]
["bitfinex","SOLUSD",1740412881485,18.77513886,152.73,152.71,19.649649]
["bitfinex","SOLUSD",1740412881982,25.44852886,152.72,152.71,19.649649]
["bitfinex","SOLUSD",1740412883080,19.77513886,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740412883304,0.12549,152.66,152.63,0.063]
["bitfinex","SOLUSD",1740412883485,18.77513886,152.64,152.63,0.063]
["bitfinex","SOLUSD",1740412883688,18.77513886,152.6,152.54,0.063]
["bitfinex","SOLUSD",1740412883910,18.77513886,152.57,152.54,0.063]
["bitfinex","SOLUSD",1740412884075,0.12549,152.55,152.54,0.063]
["bitfinex","SOLUSD",1740412884284,18.77513886,152.55,152.54,0.063]
["bitfinex","SOLUSD",1740412886802,6.80618,152.55,152.54,0.063]
["bitfinex","SOLUSD",1740412887005,26.45582886,152.55,152.54,0.063]
["bitfinex","SOLUSD",1740412887502,0.25098,152.53,152.52,0.03]
["bitfinex","SOLUSD",1740412888088,6.80698,152.53,152.52,0.03]
["bitfinex","SOLUSD",1740412888604,26.45662886,152.53,152.52,0.03]
["bitfinex","SOLUSD",1740412888785,19.90062886,152.52,152.51,0.063]
["bitfinex","SOLUSD",1740412889099,0.12549,152.49,152.47,0.063]
["bitfinex","SOLUSD",1740412889320,19.90062886,152.48,152.47,0.063]
["bitfinex","SOLUSD",1740412889480,0.25098,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740412890520,25.46012886,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740412890682,25.33463886,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740412890885,6.68399,152.48,152.44,0.063]
["bitfinex","SOLUSD",1740412891209,6.5585,152.48,152.44,0.063]
["bitfinex","SOLUSD",1740412891610,8.9,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412891996,0.12549,152.48,152.44,0.063]
["bitfinex","SOLUSD",1740412892312,8.9,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412892895,0.12549,152.48,152.44,0.063]
["bitfinex","SOLUSD",1740412893093,8.9,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412893505,0.12549,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412893707,8.9,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740412893919,6.5557,152.54,152.44,0.063]
["bitfinex","SOLUSD",1740412894101,8.9,152.53,152.45,20.0]
["bitfinex","SOLUSD",1740412894302,8.9,152.53,152.46,6.559]
["bitfinex","SOLUSD",1740412894618,8.9,152.53,152.45,6.5594]
["bitfinex","SOLUSD",1740412894619,18.77513886,152.52,152.45,6.5594]
["bitfinex","SOLUSD",1740412894800,18.77513886,152.52,152.44,6.6228]
["bitfinex","SOLUSD",1740412895001,0.12549,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740412895491,20.0,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740412895694,0.12549,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412895899,18.90062886,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412896101,18.77513886,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412896618,6.5582,152.48,152.44,0.063]
["bitfinex","SOLUSD",1740412896792,0.12549,152.47,152.44,0.063]
["bitfinex","SOLUSD",1740412896995,0.12549,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740412898404,9.02549,152.47,152.44,0.063]
["bitfinex","SOLUSD",1740412899023,0.063,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412899213,8.963,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412899935,0.063,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412900097,0.063,152.49,152.45,3.26695583]
["bitfinex","SOLUSD",1740412900520,33.7538,152.66,152.49,20.12549]
["bitfinex","SOLUSD",1740412900722,1.0,152.67,152.49,20.0]
["bitfinex","SOLUSD",1740412900723,1.0,152.63,152.49,20.0]
["bitfinex","SOLUSD",1740412901118,24.9327,152.62,152.5,6.5573]
["bitfinex","SOLUSD",1740412901312,18.77513886,152.58,152.5,6.5573]
["bitfinex","SOLUSD",1740412901603,0.25098,152.55,152.47,6.5586]
["bitfinex","SOLUSD",1740412901804,0.25098,152.55,152.46,14.8308]
["bitfinex","SOLUSD",1740412902125,0.12549,152.56,152.46,31.2285]
["bitfinex","SOLUSD",1740412902306,0.12549,152.56,152.46,14.8308]
["bitfinex","SOLUSD",1740412902512,18.90062886,152.56,152.46,14.8308]
["bitfinex","SOLUSD",1740412902902,18.77513886,152.52,152.46,13.2163]
["bitfinex","SOLUSD",1740412903108,25.33173886,152.52,152.46,13.2163]
["bitfinex","SOLUSD",1740412903303,25.33173886,152.52,152.45,6.5594]
["bitfinex","SOLUSD",1740412903608,25.33173886,152.52,152.44,0.063]
["bitfinex","SOLUSD",1740412903609,0.12549,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740412903821,8.9,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740412904222,18.77513886,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412904732,18.54126077,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412904915,25.09926077,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412905821,0.12549,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412906325,8.88,152.54,152.46,20.0]
["bitfinex","SOLUSD",1740412906534,0.25098,152.53,152.44,0.063]
["bitfinex","SOLUSD",1740412906715,18.90062886,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740412907618,18.77513886,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740412907823,0.12549,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740412908814,18.64964886,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740412909013,0.12549,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740412910026,0.12549,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740412910447,6.5564,152.53,152.44,0.063]
["bitfinex","SOLUSD",1740412910850,0.063,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740412912126,18.77513886,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740412912622,0.063,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740412912955,0.063,152.51,152.46,20.0]
["bitfinex","SOLUSD",1740412913532,0.063,152.51,152.47,0.12549]
["bitfinex","SOLUSD",1740412913834,0.063,152.51,152.48,6.1181]
["bitfinex","SOLUSD",1740412914217,0.063,152.51,152.48,9.36821496]
["bitfinex","SOLUSD",1740412914444,0.063,152.51,152.48,6.1181]
["bitfinex","SOLUSD",1740412915944,0.063,152.51,152.48,12.6762]
["bitfinex","SOLUSD",1740412917538,0.18849,152.51,152.48,6.1181]
["bitfinex","SOLUSD",1740412917738,0.18849,152.51,152.48,12.6762]
["bitfinex","SOLUSD",1740412918151,0.063,152.51,152.48,12.6762]
["bitfinex","SOLUSD",1740412918949,0.063,152.51,152.48,6.1181]
["bitfinex","SOLUSD",1740412919136,0.063,152.51,152.48,12.6761]
["bitfinex","SOLUSD",1740412920527,0.063,152.51,152.48,29.0716]
["bitfinex","SOLUSD",1740412920728,0.12549,152.49,152.48,6.1181]
["bitfinex","SOLUSD",1740412920939,83.1,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1740412921745,83.1,152.5,152.48,20.0]
["bitfinex","SOLUSD",1740412922738,0.063,152.51,152.48,20.0]
["bitfinex","SOLUSD",1740412922739,0.063,152.51,152.49,6.68329]
["bitfinex","SOLUSD",1740412922929,0.063,152.51,152.5,1.5854]
["bitfinex","SOLUSD",1740412923248,0.063,152.51,152.5,1.71089]
["bitfinex","SOLUSD",1740412923456,0.0001,152.51,152.5,7.89449]
["bitfinex","SOLUSD",1740412923760,0.0001,152.51,152.5,319.769]
["bitfinex","SOLUSD",1740412923960,0.0001,152.51,152.5,319.89449]
["bitfinex","SOLUSD",1740412924757,0.0001,152.51,152.5,326.45179]
["bitfinex","SOLUSD",1740412924953,0.0001,152.51,152.5,14.45179]
["bitfinex","SOLUSD",1740412925335,0.0001,152.51,152.5,14.3263]
["bitfinex","SOLUSD",1740412926858,0.0001,152.51,152.5,14.45179]
["bitfinex","SOLUSD",1740412927036,83.1,152.63,152.58,20.0]
["bitfinex","SOLUSD",1740412927369,0.063,152.65,152.58,20.0]
["bitfinex","SOLUSD",1740412927370,0.063,152.65,152.6,0.12549]
["bitfinex","SOLUSD",1740412927569,0.063,152.65,152.64,20.0]
["bitfinex","SOLUSD",1740412928545,0.063,152.65,152.64,20.12549]
["bitfinex","SOLUSD",1740412928967,4.92591773,152.77,152.64,20.12549]
["bitfinex","SOLUSD",1740412928968,4.92591773,152.77,152.73,20.0]
["bitfinex","SOLUSD",1740412929276,4.92591773,152.77,152.74,0.12549]
["bitfinex","SOLUSD",1740412929657,4.92591773,152.77,152.73,20.0]
["bitfinex","SOLUSD",1740412929972,0.12549,152.76,152.7,6.1088]
["bitfinex","SOLUSD",1740412930290,0.12549,152.76,152.65,6.3274]
["bitfinex","SOLUSD",1740412930291,101.87513886,152.76,152.65,6.3274]
["bitfinex","SOLUSD",1740412930579,0.12549,152.74,152.68,20.0]
["bitfinex","SOLUSD",1740412930742,83.1,152.75,152.7,20.0]
["bitfinex","SOLUSD",1740412930943,8.86,152.81,152.7,20.0]
["bitfinex","SOLUSD",1740412931142,83.1,152.8,152.75,6.3274]
["bitfinex","SOLUSD",1740412931340,8.86,152.81,152.78,20.0]
["bitfinex","SOLUSD",1740412932372,8.86,152.81,152.78,23.24173661]
["bitfinex","SOLUSD",1740412932559,83.1,152.85,152.78,23.24173661]
["bitfinex","SOLUSD",1740412933247,0.12549,152.84,152.78,23.24173661]
["bitfinex","SOLUSD",1740412933447,18.77513886,152.84,152.78,20.0]
["bitfinex","SOLUSD",1740412933652,0.12549,152.84,152.78,20.0]
["bitfinex","SOLUSD",1740412934172,83.1,152.83,152.76,0.12549]
["bitfinex","SOLUSD",1740412934580,83.1,152.83,152.75,6.3274]
["bitfinex","SOLUSD",1740412935374,83.1,152.83,152.78,20.0]
["bitfinex","SOLUSD",1740412935584,82.5,152.88,152.78,20.0]
["bitfinex","SOLUSD",1740412935771,91.36,152.88,152.8,20.0]
["bitfinex","SOLUSD",1740412936271,82.5,152.87,152.8,20.0]
["bitfinex","SOLUSD",1740412936445,82.5,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1740412936650,82.5,152.87,152.82,3.22678992]
["bitfinex","SOLUSD",1740412936840,82.5,152.88,152.82,3.22678992]
["bitfinex","SOLUSD",1740412937256,82.5,152.9,152.82,3.22678992]
["bitfinex","SOLUSD",1740412937460,0.12549,152.89,152.82,3.22678992]
["bitfinex","SOLUSD",1740412937967,82.5,152.92,152.84,26.005]
["bitfinex","SOLUSD",1740412938170,91.34,152.95,152.85,0.12549]
["bitfinex","SOLUSD",1740412938342,0.063,152.96,152.89,0.12549]
["bitfinex","SOLUSD",1740412938549,0.063,152.96,152.95,20.0]
["bitfinex","SOLUSD",1740412938748,0.063,152.97,152.96,20.0]
["bitfinex","SOLUSD",1740412938972,82.5,153.06,152.96,20.0]
["bitfinex","SOLUSD",1740412939172,82.5,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1740412939886,0.12549,153.04,152.96,20.0]
["bitfinex","SOLUSD",1740412940174,82.75098,153.04,152.93,9.30633036]
["bitfinex","SOLUSD",1740412940375,82.62549,153.04,152.93,9.30633036]
["bitfinex","SOLUSD",1740412941076,82.5,153.03,152.96,20.0]
["bitfinex","SOLUSD",1740412941282,8.84,153.05,152.96,20.0]
["bitfinex","SOLUSD",1740412941588,0.12549,153.04,152.96,20.0]
["bitfinex","SOLUSD",1740412941992,8.84,153.05,152.97,3.43993815]
["bitfinex","SOLUSD",1740412942154,8.84,153.05,152.97,4.43990395]
["bitfinex","SOLUSD",1740412942481,82.5,153.08,152.99,0.12549]
["bitfinex","SOLUSD",1740412942661,82.5,153.08,153.0,1.5709]
["bitfinex","SOLUSD",1740412942865,82.5,153.08,153.02,6.5272]
["bitfinex","SOLUSD",1740412943064,82.5,153.08,153.05,20.0]
["bitfinex","SOLUSD",1740412944776,0.12549,153.07,153.01,3.31446334]
["bitfinex","SOLUSD",1740412944981,82.5,153.06,153.01,3.31446334]
["bitfinex","SOLUSD",1740412945370,82.5,153.1,153.03,20.0]
["bitfinex","SOLUSD",1740412945572,82.5,153.09,153.03,20.0]
["bitfinex","SOLUSD",1740412947098,0.12549,153.08,153.03,20.0]
["bitfinex","SOLUSD",1740412947301,82.5,153.07,153.01,3.31446334]
["bitfinex","SOLUSD",1740412947502,82.5,153.07,153.01,23.31446334]
["bitfinex","SOLUSD",1740412948297,82.5,153.1,153.05,20.0]
["bitfinex","SOLUSD",1740412948512,0.03,153.12,153.05,20.0]
["bitfinex","SOLUSD",1740412948887,0.03,153.09,153.05,20.0]
["bitfinex","SOLUSD",1740412949511,0.12549,153.07,153.01,3.31446334]
["bitfinex","SOLUSD",1740412949802,82.5,153.06,153.01,23.31446334]
["bitfinex","SOLUSD",1740412950002,82.5,153.06,153.01,3.31446334]
["bitfinex","SOLUSD",1740412950213,82.5,153.05,153.01,3.31446334]
["bitfinex","SOLUSD",1740412950502,82.5,153.05,153.01,23.31446334]
["bitfinex","SOLUSD",1740412951487,82.5,153.05,153.01,20.0]
["bitfinex","SOLUSD",1740412952591,8.82,153.06,152.96,121.06]
["bitfinex","SOLUSD",1740412952592,82.62549,153.04,152.96,121.06]
["bitfinex","SOLUSD",1740412953405,82.62549,153.04,152.99,3.34424297]
["bitfinex","SOLUSD",1740412953917,82.5,153.03,152.99,3.34424297]
["bitfinex","SOLUSD",1740412954289,82.5,153.06,153.01,20.0]
["bitfinex","SOLUSD",1740412954613,101.27513886,153.05,152.95,1.6026]
["bitfinex","SOLUSD",1740412954795,18.77513886,153.03,152.95,1.6026]
["bitfinex","SOLUSD",1740412955300,18.77513886,153.03,152.83,6.4271]
["bitfinex","SOLUSD",1740412955301,18.90062886,152.98,152.83,6.4271]
["bitfinex","SOLUSD",1740412955496,18.77513886,152.96,152.83,7.4271]
["bitfinex","SOLUSD",1740412955803,18.77513886,152.96,152.83,11.09328949]
["bitfinex","SOLUSD",1740412956008,18.77513886,152.96,152.84,0.12549]
["bitfinex","SOLUSD",1740412956206,0.12549,152.93,152.83,6.4271]
["bitfinex","SOLUSD",1740412956405,82.62549,152.95,152.83,6.4271]
["bitfinex","SOLUSD",1740412956406,18.90062886,152.91,152.83,6.4271]
["bitfinex","SOLUSD",1740412956598,0.12549,152.88,152.83,6.4271]
["bitfinex","SOLUSD",1740412956782,82.5,152.87,152.83,9.77210098]
["bitfinex","SOLUSD",1740412956989,82.5,152.87,152.86,20.0]
["bitfinex","SOLUSD",1740412957710,8.82,152.91,152.86,20.0]
["bitfinex","SOLUSD",1740412958083,82.5,152.93,152.87,20.12549]
["bitfinex","SOLUSD",1740412958879,82.5,152.93,152.88,20.0]
["bitfinex","SOLUSD",1740412960416,82.5,152.93,152.91,3.30996526]
["bitfinex","SOLUSD",1740412960712,82.5,152.96,152.89,20.0]
["bitfinex","SOLUSD",1740412960917,0.12549,152.95,152.86,3.24371233]
["bitfinex","SOLUSD",1740412961098,0.12549,152.95,152.86,23.24371233]
["bitfinex","SOLUSD",1740412961294,0.25098,152.93,152.83,6.4271]
["bitfinex","SOLUSD",1740412961501,82.5,152.92,152.86,0.063]
["bitfinex","SOLUSD",1740412961702,101.27513886,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740412961884,8.82,152.9,152.86,0.063]
["bitfinex","SOLUSD",1740412962692,0.12549,152.88,152.86,0.063]
["bitfinex","SOLUSD",1740412962918,89.0406,152.89,152.86,0.063]
["bitfinex","SOLUSD",1740412962919,82.62549,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412963899,101.27513886,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412964097,15.3602,152.9,152.86,0.063]
["bitfinex","SOLUSD",1740412964715,82.5,152.89,152.86,0.063]
["bitfinex","SOLUSD",1740412964919,8.8,152.88,152.86,0.063]
["bitfinex","SOLUSD",1740412965218,0.12549,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412965390,18.77513886,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412965591,0.12549,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412967212,18.90062886,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412967396,25.44212886,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412967597,8.8,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740412967798,8.8,152.96,152.86,20.063]
["bitfinex","SOLUSD",1740412968305,8.8,152.96,152.9,20.0]
["bitfinex","SOLUSD",1740412968515,8.8,152.96,152.9,26.4968]
["bitfinex","SOLUSD",1740412969509,101.27513886,152.95,152.9,6.4968]
["bitfinex","SOLUSD",1740412969710,101.27513886,152.95,152.88,1.5616]
["bitfinex","SOLUSD",1740412969711,0.25098,152.93,152.86,0.063]
["bitfinex","SOLUSD",1740412969925,18.77513886,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740412970225,0.12549,152.88,152.86,0.063]
["bitfinex","SOLUSD",1740412970423,91.42549,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412970809,8.8,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412971022,8.8,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740412973029,91.3,152.92,152.86,0.063]
["bitfinex","SOLUSD",1740412973234,82.5,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740412974414,82.5,152.9,152.86,0.063]
["bitfinex","SOLUSD",1740412974616,91.3,152.92,152.86,0.063]
["bitfinex","SOLUSD",1740412974815,82.5,152.92,152.86,20.063]
["bitfinex","SOLUSD",1740412975211,82.5,152.92,152.86,21.6317]
["bitfinex","SOLUSD",1740412975429,0.12549,152.91,152.86,0.063]
["bitfinex","SOLUSD",1740412975651,0.12549,152.89,152.86,0.063]
["bitfinex","SOLUSD",1740412975813,18.77513886,152.89,152.86,0.063]
["bitfinex","SOLUSD",1740412976741,0.12549,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412977039,18.90062886,152.87,152.86,0.063]
["bitfinex","SOLUSD",1740412977405,0.12549,152.86,152.76,1.665]
["bitfinex","SOLUSD",1740412977604,0.12549,152.84,152.76,4.98282132]
["bitfinex","SOLUSD",1740412977804,0.12549,152.84,152.75,6.1626]
["bitfinex","SOLUSD",1740412977805,18.90062886,152.84,152.75,6.1626]
["bitfinex","SOLUSD",1740412978311,18.90062886,152.84,152.74,20.0]
["bitfinex","SOLUSD",1740412978837,6.5432,152.83,152.74,20.0]
["bitfinex","SOLUSD",1740412979328,8.8,152.84,152.74,23.22507701]
["bitfinex","SOLUSD",1740412979647,0.25098,152.83,152.74,3.22507701]
["bitfinex","SOLUSD",1740412979833,0.25098,152.83,152.71,7.759]
["bitfinex","SOLUSD",1740412980138,18.90062886,152.83,152.71,7.759]
["bitfinex","SOLUSD",1740412980310,18.90062886,152.8,152.71,7.759]
["bitfinex","SOLUSD",1740412980500,18.90062886,152.8,152.71,6.1626]
["bitfinex","SOLUSD",1740412980706,25.31963886,152.8,152.7,0.063]
["bitfinex","SOLUSD",1740412980931,0.12549,152.79,152.7,0.063]
["bitfinex","SOLUSD",1740412981130,0.12549,152.78,152.7,0.063]
["bitfinex","SOLUSD",1740412981514,18.77513886,152.78,152.7,0.063]
["bitfinex","SOLUSD",1740412982035,18.77513886,152.76,152.7,0.063]
["bitfinex","SOLUSD",1740412982221,82.5,152.75,152.7,0.063]
["bitfinex","SOLUSD",1740412982622,82.5,152.75,152.7,20.063]
["bitfinex","SOLUSD",1740412982920,82.5,152.78,152.74,20.0]
["bitfinex","SOLUSD",1740412983529,82.62549,152.77,152.7,0.063]
["bitfinex","SOLUSD",1740412983729,18.77513886,152.75,152.7,0.063]
["bitfinex","SOLUSD",1740412984039,8.73066516,152.74,152.7,0.063]
["bitfinex","SOLUSD",1740412984748,6.67309,152.73,152.7,0.063]
["bitfinex","SOLUSD",1740412984951,82.5,152.72,152.7,0.063]
["bitfinex","SOLUSD",1740412985155,0.12549,152.71,152.7,0.063]
["bitfinex","SOLUSD",1740412986046,38.77513886,152.71,152.7,0.063]
["bitfinex","SOLUSD",1740412986249,38.90062886,152.71,152.66,0.063]
["bitfinex","SOLUSD",1740412986437,18.77513886,152.7,152.66,0.063]
["bitfinex","SOLUSD",1740412986949,18.77513886,152.68,152.66,0.063]
["bitfinex","SOLUSD",1740412987150,27.44964886,152.67,152.66,0.063]
["bitfinex","SOLUSD",1740412987638,27.70062886,152.67,152.66,0.063]
["bitfinex","SOLUSD",1740412988030,27.70062886,152.67,152.66,0.0001]
["bitfinex","SOLUSD",1740412988649,28.70062886,152.67,152.66,0.0001]
["bitfinex","SOLUSD",1740412989025,36.25062886,152.67,152.66,0.0001]
["bitfinex","SOLUSD",1740412989446,35.25062886,152.67,152.66,0.0001]
["bitfinex","SOLUSD",1740412989655,36.25062886,152.67,152.66,0.0001]
["bitfinex","SOLUSD",1740412990645,0.25098,152.61,152.6,0.30559356]
["bitfinex","SOLUSD",1740412991027,25.45322886,152.61,152.6,0.30559356]
["bitfinex","SOLUSD",1740412991446,38.77513886,152.59,152.58,9.356e-05]
["bitfinex","SOLUSD",1740412991751,47.57513886,152.59,152.58,9.356e-05]
["bitfinex","SOLUSD",1740412991938,47.70062886,152.59,152.58,9.356e-05]
["bitfinex","SOLUSD",1740412992451,48.70062886,152.59,152.58,9.356e-05]
["bitfinex","SOLUSD",1740412992947,49.70062886,152.59,152.58,9.356e-05]
["bitfinex","SOLUSD",1740412993151,0.25098,152.54,152.46,6.5114]
["bitfinex","SOLUSD",1740412993332,18.90062886,152.54,152.46,6.5114]
["bitfinex","SOLUSD",1740412993532,0.12549,152.51,152.46,6.5114]
["bitfinex","SOLUSD",1740412993747,8.8,152.5,152.46,6.5114]
["bitfinex","SOLUSD",1740412993930,82.5,152.49,152.46,6.5114]
["bitfinex","SOLUSD",1740412995437,82.5,152.49,152.46,13.0704]
["bitfinex","SOLUSD",1740412995842,82.5,152.49,152.46,6.5114]
["bitfinex","SOLUSD",1740412996044,8.8,152.51,152.46,13.0704]
["bitfinex","SOLUSD",1740412996653,18.64964886,152.56,152.5,20.12549]
["bitfinex","SOLUSD",1740412996654,82.5,152.56,152.5,20.12549]
["bitfinex","SOLUSD",1740412997154,8.8,152.59,152.52,0.12549]
["bitfinex","SOLUSD",1740412998070,82.5,152.6,152.54,20.0]
["bitfinex","SOLUSD",1740412998436,2.0,152.69,152.54,20.0]
["bitfinex","SOLUSD",1740412998437,8.8,152.63,152.55,0.12549]
["bitfinex","SOLUSD",1740412998637,8.8,152.63,152.55,3.3336618]
["bitfinex","SOLUSD",1740412998840,82.5,152.65,152.57,6.5804]
["bitfinex","SOLUSD",1740412999159,82.5,152.64,152.59,312.0]
["bitfinex","SOLUSD",1740412999665,89.0517,152.64,152.57,6.5804]
["bitfinex","SOLUSD",1740413000253,89.0515,152.64,152.57,6.5804]
["bitfinex","SOLUSD",1740413000961,89.0516,152.64,152.57,6.5804]
["bitfinex","SOLUSD",1740413001153,89.0516,152.64,152.52,6.5967]
["bitfinex","SOLUSD",1740413001154,18.77513886,152.61,152.52,6.5967]
["bitfinex","SOLUSD",1740413001462,0.12549,152.59,152.52,6.5967]
["bitfinex","SOLUSD",1740413001668,8.8,152.58,152.52,6.5967]
["bitfinex","SOLUSD",1740413003181,15.3541,152.58,152.52,6.5967]
["bitfinex","SOLUSD",1740413003475,8.8,152.58,152.52,13.1531]
["bitfinex","SOLUSD",1740413003672,89.0534,152.6,152.52,13.1531]
["bitfinex","SOLUSD",1740413004056,82.5,152.59,152.52,13.1531]
["bitfinex","SOLUSD",1740413004254,82.5,152.58,152.52,6.5967]
["bitfinex","SOLUSD",1740413004457,82.5,152.57,152.52,6.5967]
["bitfinex","SOLUSD",1740413004656,82.5,152.56,152.52,6.5967]
["bitfinex","SOLUSD",1740413004883,82.5,152.6,152.56,20.12549]
["bitfinex","SOLUSD",1740413005052,6.5509,152.65,152.56,20.12549]
["bitfinex","SOLUSD",1740413005376,18.64964886,152.63,152.56,20.0]
["bitfinex","SOLUSD",1740413005550,0.12549,152.62,152.56,20.0]
["bitfinex","SOLUSD",1740413005746,89.0515,152.64,152.56,26.5547]
["bitfinex","SOLUSD",1740413006249,18.77513886,152.63,152.54,3.32052422]
["bitfinex","SOLUSD",1740413006451,18.77513886,152.63,152.54,9.87602422]
["bitfinex","SOLUSD",1740413006754,89.0515,152.64,152.54,321.87602422]
["bitfinex","SOLUSD",1740413007161,18.77513886,152.63,152.54,315.32052422]
["bitfinex","SOLUSD",1740413007373,0.12549,152.62,152.53,82.5]
["bitfinex","SOLUSD",1740413007571,0.12549,152.6,152.52,6.5967]
["bitfinex","SOLUSD",1740413007784,0.12549,152.58,152.52,6.5967]
["bitfinex","SOLUSD",1740413008260,82.5,152.57,152.52,6.5967]
["bitfinex","SOLUSD",1740413008467,82.5,152.56,152.52,6.5967]
["bitfinex","SOLUSD",1740413008662,82.5,152.55,152.52,6.5967]
["bitfinex","SOLUSD",1740413008959,82.5,152.54,152.5,1.6016]
["bitfinex","SOLUSD",1740413009165,89.0561,152.53,152.48,6.3977]
["bitfinex","SOLUSD",1740413009361,82.5,152.52,152.48,6.3977]
["bitfinex","SOLUSD",1740413009564,82.5,152.51,152.48,12.9557]
["bitfinex","SOLUSD",1740413009768,6.5543,152.57,152.48,12.9557]
["bitfinex","SOLUSD",1740413010074,18.77513886,152.56,152.48,12.9557]
["bitfinex","SOLUSD",1740413010273,6.5543,152.57,152.48,324.9557]
["bitfinex","SOLUSD",1740413010768,82.5,152.56,152.49,18.90062886]
["bitfinex","SOLUSD",1740413011067,82.5,152.59,152.52,20.0]
["bitfinex","SOLUSD",1740413011275,82.5,152.59,152.52,26.5561]
["bitfinex","SOLUSD",1740413011276,6.5536,152.59,152.52,26.5561]
["bitfinex","SOLUSD",1740413011770,8.8,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1740413012073,8.8,152.6,152.52,29.90552527]
["bitfinex","SOLUSD",1740413012285,8.8,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1740413012477,8.8,152.6,152.56,20.0]
["bitfinex","SOLUSD",1740413012778,8.8,152.6,152.54,1.6239]
["bitfinex","SOLUSD",1740413012779,82.5,152.64,152.58,6.6659]
["bitfinex","SOLUSD",1740413012978,82.5,152.63,152.58,6.6659]
["bitfinex","SOLUSD",1740413013386,89.0518,152.63,152.58,6.6659]
["bitfinex","SOLUSD",1740413014578,89.17809,152.62,152.58,6.6659]
["bitfinex","SOLUSD",1740413014782,82.5,152.61,152.55,321.87355335]
["bitfinex","SOLUSD",1740413015092,82.5,152.61,152.56,0.12549]
["bitfinex","SOLUSD",1740413016298,82.5,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1740413017752,82.5,152.61,152.58,20.12549]
["bitfinex","SOLUSD",1740413017958,82.5,152.65,152.6,20.0]
["bitfinex","SOLUSD",1740413018190,82.5,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1740413019789,82.5,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1740413019994,6.5493,152.69,152.62,0.12549]
["bitfinex","SOLUSD",1740413019995,82.8,152.69,152.62,0.12549]
["bitfinex","SOLUSD",1740413020163,6.5486,152.71,152.63,12.7354]
["bitfinex","SOLUSD",1740413020164,82.8,152.7,152.63,12.7354]
["bitfinex","SOLUSD",1740413021291,82.8,152.7,152.63,326.2601]
["bitfinex","SOLUSD",1740413021685,82.8,152.7,152.64,3.24637395]
["bitfinex","SOLUSD",1740413022198,82.8,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1740413023073,0.063,152.7,152.66,0.12549]
["bitfinex","SOLUSD",1740413023275,0.063,152.7,152.66,18.90062886]
["bitfinex","SOLUSD",1740413023502,0.063,152.7,152.69,20.0]
["bitfinex","SOLUSD",1740413023673,0.063,152.7,152.69,20.12549]
["bitfinex","SOLUSD",1740413024113,0.063,152.7,152.69,26.67469]
["bitfinex","SOLUSD",1740413024812,0.063,152.7,152.69,341.90554503]
["bitfinex","SOLUSD",1740413025179,0.063,152.7,152.69,341.78005503]
["bitfinex","SOLUSD",1740413025510,0.063,152.7,152.69,360.55519389]
["bitfinex","SOLUSD",1740413025704,0.063,152.74,152.71,6.4584]
["bitfinex","SOLUSD",1740413026007,0.063,152.74,152.72,18.77513886]
["bitfinex","SOLUSD",1740413026214,0.063,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1740413026411,0.063,152.74,152.73,9.82519396]
["bitfinex","SOLUSD",1740413027589,0.063,152.74,152.71,87.6584]
["bitfinex","SOLUSD",1740413027806,0.063,152.74,152.71,94.2064]
["bitfinex","SOLUSD",1740413027978,0.063,152.74,152.72,0.12549]
["bitfinex","SOLUSD",1740413028317,0.063,152.74,152.73,8.31469]
["bitfinex","SOLUSD",1740413028909,0.063,152.74,152.73,320.31469]
["bitfinex","SOLUSD",1740413029617,0.063,152.74,152.73,323.59611416]
["bitfinex","SOLUSD",1740413030502,81.4,152.82,152.74,0.25098]
["bitfinex","SOLUSD",1740413030732,81.4,152.82,152.74,18.90062886]
["bitfinex","SOLUSD",1740413031537,81.4,152.82,152.74,0.12549]
["bitfinex","SOLUSD",1740413032512,81.4,152.82,152.75,6.5466]
["bitfinex","SOLUSD",1740413033106,87.9438,152.82,152.75,6.5466]
["bitfinex","SOLUSD",1740413033541,0.12549,152.81,152.73,86.12312416]
["bitfinex","SOLUSD",1740413033836,87.9438,152.82,152.73,86.12312416]
["bitfinex","SOLUSD",1740413034047,0.12549,152.81,152.73,86.12312416]
["bitfinex","SOLUSD",1740413034344,18.77513886,152.81,152.73,86.12312416]
["bitfinex","SOLUSD",1740413034649,6.544,152.81,152.73,92.67052416]
["bitfinex","SOLUSD",1740413035637,18.77513886,152.79,152.7,6.5485]
["bitfinex","SOLUSD",1740413035943,18.77513886,152.79,152.69,1.678]
["bitfinex","SOLUSD",1740413035944,0.12549,152.76,152.69,0.03]
["bitfinex","SOLUSD",1740413036715,18.77513886,152.74,152.69,0.03]
["bitfinex","SOLUSD",1740413036921,81.4,152.73,152.69,0.03]
["bitfinex","SOLUSD",1740413037843,100.17513886,152.72,152.69,0.03]
["bitfinex","SOLUSD",1740413038006,18.77513886,152.7,152.69,0.03]
["bitfinex","SOLUSD",1740413038631,25.32383886,152.7,152.69,0.03]
["bitfinex","SOLUSD",1740413039013,25.44932886,152.7,152.69,0.03]
["bitfinex","SOLUSD",1740413039219,25.32383886,152.7,152.69,0.03]
["bitfinex","SOLUSD",1740413039515,6.5487,152.7,152.69,0.03]
["bitfinex","SOLUSD",1740413040653,25.32383886,152.7,152.69,0.03]
["bitfinex","SOLUSD",1740413040825,25.44932886,152.7,152.69,0.03]
["bitfinex","SOLUSD",1740413041028,6.5487,152.7,152.69,0.03]
["bitfinex","SOLUSD",1740413041629,25.32383886,152.7,152.69,0.03]
["bitfinex","SOLUSD",1740413041823,25.44932886,152.7,152.69,0.0001]
["bitfinex","SOLUSD",1740413042541,27.44932886,152.7,152.69,0.0001]
["bitfinex","SOLUSD",1740413042719,0.12549,152.65,152.58,0.03]
["bitfinex","SOLUSD",1740413043041,90.28549,152.64,152.58,0.03]
["bitfinex","SOLUSD",1740413043247,18.77513886,152.63,152.58,0.03]
["bitfinex","SOLUSD",1740413043449,81.4,152.62,152.58,0.03]
["bitfinex","SOLUSD",1740413043822,18.77513886,152.59,152.58,0.03]
["bitfinex","SOLUSD",1740413044220,0.12549,152.6,152.58,0.03]
["bitfinex","SOLUSD",1740413044735,6.5535,152.59,152.58,0.03]
["bitfinex","SOLUSD",1740413044918,6.5517,152.63,152.58,0.03]
["bitfinex","SOLUSD",1740413045114,81.4,152.62,152.58,0.03]
["bitfinex","SOLUSD",1740413045561,81.4,152.65,152.58,18.80513886]
["bitfinex","SOLUSD",1740413045723,81.4,152.65,152.6,0.12549]
["bitfinex","SOLUSD",1740413045923,81.4,152.65,152.62,20.0]
["bitfinex","SOLUSD",1740413046124,81.4,152.69,152.62,20.0]
["bitfinex","SOLUSD",1740413046434,81.4,152.68,152.62,20.0]
["bitfinex","SOLUSD",1740413046735,87.9499,152.68,152.62,20.0]
["bitfinex","SOLUSD",1740413046932,18.77513886,152.67,152.59,9.52052101]
["bitfinex","SOLUSD",1740413047142,18.77513886,152.67,152.59,6.3045]
["bitfinex","SOLUSD",1740413047949,8.76,152.66,152.59,12.8579]
["bitfinex","SOLUSD",1740413048357,81.52549,152.65,152.59,6.3045]
["bitfinex","SOLUSD",1740413048561,18.90062886,152.63,152.58,0.03]
["bitfinex","SOLUSD",1740413048760,25.32773886,152.61,152.58,0.03]
["bitfinex","SOLUSD",1740413048923,81.52549,152.6,152.58,0.03]
["bitfinex","SOLUSD",1740413049253,109.06062886,152.59,152.58,0.03]
["bitfinex","SOLUSD",1740413049457,109.06062886,152.59,152.58,0.0001]
["bitfinex","SOLUSD",1740413049842,27.66062886,152.59,152.58,0.0001]
["bitfinex","SOLUSD",1740413050350,28.66062886,152.59,152.58,0.0001]
["bitfinex","SOLUSD",1740413050549,27.66062886,152.59,152.58,0.0001]
["bitfinex","SOLUSD",1740413050726,34.21412886,152.59,152.58,0.0001]
["bitfinex","SOLUSD",1740413051257,35.21412886,152.59,152.58,0.0001]
["bitfinex","SOLUSD",1740413051452,34.21412886,152.59,152.58,0.0001]
["bitfinex","SOLUSD",1740413051634,36.21412886,152.59,152.58,0.0001]
["bitfinex","SOLUSD",1740413051958,0.12549,152.55,152.53,0.0001]
["bitfinex","SOLUSD",1740413052632,0.25098,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413052851,6.80658,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413054340,6.68109,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413055562,6.5556,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413056551,8.74,152.55,152.53,0.0001]
["bitfinex","SOLUSD",1740413058228,3.21731135,152.68,152.57,20.0]
["bitfinex","SOLUSD",1740413058434,8.74,152.67,152.57,20.0]
["bitfinex","SOLUSD",1740413058643,6.5505,152.66,152.58,6.5539]
["bitfinex","SOLUSD",1740413058843,6.5505,152.66,152.57,20.0]
["bitfinex","SOLUSD",1740413059068,0.12549,152.65,152.57,26.5541]
["bitfinex","SOLUSD",1740413059259,6.5505,152.66,152.57,26.5541]
["bitfinex","SOLUSD",1740413059646,0.12549,152.65,152.62,312.0]
["bitfinex","SOLUSD",1740413059847,18.90062886,152.65,152.56,6.5547]
["bitfinex","SOLUSD",1740413060575,18.77513886,152.63,152.54,10.97776412]
["bitfinex","SOLUSD",1740413060749,25.32683886,152.63,152.55,6.5552]
["bitfinex","SOLUSD",1740413062265,81.4,152.64,152.55,6.5552]
["bitfinex","SOLUSD",1740413062578,90.14,152.64,152.55,22.9432]
["bitfinex","SOLUSD",1740413062754,96.6914,152.64,152.6,312.0]
["bitfinex","SOLUSD",1740413062960,81.4,152.63,152.6,312.0]
["bitfinex","SOLUSD",1740413063158,81.4,152.62,152.6,312.0]
["bitfinex","SOLUSD",1740413064462,8.74,152.64,152.56,23.06709]
["bitfinex","SOLUSD",1740413065771,15.2914,152.64,152.56,22.9416]
["bitfinex","SOLUSD",1740413065980,8.74,152.64,152.57,0.12549]
["bitfinex","SOLUSD",1740413066187,81.4,152.65,152.57,0.12549]
["bitfinex","SOLUSD",1740413066356,90.14,152.65,152.58,6.5539]
["bitfinex","SOLUSD",1740413067483,90.14,152.65,152.61,318.5524]
["bitfinex","SOLUSD",1740413067784,20.25098,152.61,152.53,0.0001]
["bitfinex","SOLUSD",1740413067991,18.64964886,152.6,152.53,0.0001]
["bitfinex","SOLUSD",1740413068168,18.77513886,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413068364,27.51513886,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413068561,8.74,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413068762,8.74,152.58,152.53,6.5561]
["bitfinex","SOLUSD",1740413069086,81.4,152.62,152.54,0.12549]
["bitfinex","SOLUSD",1740413069468,81.4,152.62,152.55,0.12549]
["bitfinex","SOLUSD",1740413069680,87.9522,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1740413070195,81.4,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1740413070769,0.12549,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1740413071089,87.9523,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1740413071391,87.9523,152.62,152.53,20.12559]
["bitfinex","SOLUSD",1740413071803,87.9523,152.62,152.53,20.0001]
["bitfinex","SOLUSD",1740413072277,88.0153,152.62,152.53,20.0001]
["bitfinex","SOLUSD",1740413072458,25.32803886,152.61,152.53,20.0001]
["bitfinex","SOLUSD",1740413072661,25.32803886,152.61,152.53,0.0001]
["bitfinex","SOLUSD",1740413072662,81.4,152.6,152.53,0.0001]
["bitfinex","SOLUSD",1740413072966,100.17513886,152.59,152.53,0.0001]
["bitfinex","SOLUSD",1740413073164,8.72,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413074903,6.5543,152.57,152.53,0.0001]
["bitfinex","SOLUSD",1740413075198,18.64964886,152.55,152.53,0.0001]
["bitfinex","SOLUSD",1740413075367,81.4,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413075569,100.17513886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413075973,18.90062886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413077072,25.45622886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413077396,25.33073886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413077899,25.45622886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413078274,6.5556,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413078600,6.5547,152.56,152.53,0.0001]
["bitfinex","SOLUSD",1740413079106,6.67979,152.57,152.53,0.0001]
["bitfinex","SOLUSD",1740413079482,8.72,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413079677,8.72,152.58,152.53,0.12559]
["bitfinex","SOLUSD",1740413080813,8.72,152.58,152.55,20.0]
["bitfinex","SOLUSD",1740413081785,8.72,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413081987,15.2739,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413082178,8.72,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413082508,15.2742,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413083377,81.4,152.57,152.53,0.0001]
["bitfinex","SOLUSD",1740413083586,81.4,152.56,152.53,0.0001]
["bitfinex","SOLUSD",1740413083784,81.4,152.55,152.53,0.0001]
["bitfinex","SOLUSD",1740413084217,81.4,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413088821,81.35,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413090186,81.3,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413090387,90.02,152.61,152.55,20.0]
["bitfinex","SOLUSD",1740413090690,90.02,152.61,152.56,20.0]
["bitfinex","SOLUSD",1740413090911,96.5726,152.61,152.56,20.0]
["bitfinex","SOLUSD",1740413091413,90.02,152.61,152.56,20.0]
["bitfinex","SOLUSD",1740413091620,96.5728,152.61,152.56,20.0]
["bitfinex","SOLUSD",1740413093223,90.02,152.61,152.56,20.0]
["bitfinex","SOLUSD",1740413093404,96.5727,152.61,152.56,20.0]
["bitfinex","SOLUSD",1740413093603,96.5726,152.61,152.56,20.0]
["bitfinex","SOLUSD",1740413094517,96.5726,152.61,152.53,81.2001]
["bitfinex","SOLUSD",1740413095720,81.3,152.6,152.55,20.0]
["bitfinex","SOLUSD",1740413095926,87.8532,152.6,152.55,20.0]
["bitfinex","SOLUSD",1740413100921,81.363,152.62,152.56,20.0]
["bitfinex","SOLUSD",1740413101159,87.9152,152.62,152.56,20.0]
["bitfinex","SOLUSD",1740413101325,87.9152,152.62,152.53,84.51756864]
["bitfinex","SOLUSD",1740413102660,81.3,152.61,152.55,20.0]
["bitfinex","SOLUSD",1740413103159,81.3,152.61,152.56,20.0]
["bitfinex","SOLUSD",1740413103670,87.853,152.61,152.53,81.2001]
["bitfinex","SOLUSD",1740413103968,100.20062886,152.6,152.53,0.0001]
["bitfinex","SOLUSD",1740413104738,18.77513886,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413104934,6.5535,152.59,152.53,0.0001]
["bitfinex","SOLUSD",1740413105179,81.3,152.6,152.53,0.0001]
["bitfinex","SOLUSD",1740413105669,18.77513886,152.59,152.53,0.0001]
["bitfinex","SOLUSD",1740413105880,81.42549,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413106774,6.5552,152.55,152.53,0.0001]
["bitfinex","SOLUSD",1740413106943,90.0,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413107644,27.60062886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413108259,27.47513886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413108444,8.7,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740413109162,15.2526,152.61,152.54,6.3149]
["bitfinex","SOLUSD",1740413109977,20.0,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413110281,0.12549,152.57,152.53,0.0001]
["bitfinex","SOLUSD",1740413110662,18.77513886,152.57,152.53,0.0001]
["bitfinex","SOLUSD",1740413110862,6.5547,152.56,152.53,0.0001]
["bitfinex","SOLUSD",1740413111652,87.9547,152.56,152.53,0.0001]
["bitfinex","SOLUSD",1740413111850,81.4,152.58,152.53,0.0001]
["bitfinex","SOLUSD",1740413112073,81.4,152.58,152.54,7.8184]
["bitfinex","SOLUSD",1740413112955,81.4,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1740413113152,0.063,152.62,152.55,6.5552]
["bitfinex","SOLUSD",1740413115767,0.063,152.62,152.56,18.90062886]
["bitfinex","SOLUSD",1740413116088,0.063,152.67,152.61,7.82149]
["bitfinex","SOLUSD",1740413117272,0.063,152.67,152.61,7.696]
["bitfinex","SOLUSD",1740413117669,0.063,152.67,152.65,20.0]
["bitfinex","SOLUSD",1740413118370,0.063,152.67,152.62,81.32549]
["bitfinex","SOLUSD",1740413118761,0.063,152.67,152.62,82.3254558]
["bitfinex","SOLUSD",1740413118961,0.063,152.67,152.64,0.12549]
["bitfinex","SOLUSD",1740413119164,0.063,152.67,152.66,20.12549]
["bitfinex","SOLUSD",1740413120067,0.063,152.67,152.65,3.23183935]
["bitfinex","SOLUSD",1740413122374,0.063,152.67,152.65,23.23183935]
["bitfinex","SOLUSD",1740413122561,0.063,152.67,152.65,3.23183935]
["bitfinex","SOLUSD",1740413123504,0.063,152.67,152.64,20.0]
["bitfinex","SOLUSD",1740413123795,0.063,152.67,152.64,23.30555737]
["bitfinex","SOLUSD",1740413124158,0.25098,152.7,152.61,88.896]
["bitfinex","SOLUSD",1740413124365,0.12549,152.68,152.61,7.696]
["bitfinex","SOLUSD",1740413124564,81.4,152.67,152.61,7.696]
["bitfinex","SOLUSD",1740413124882,81.4,152.71,152.62,19.90059466]
["bitfinex","SOLUSD",1740413125083,90.08,152.73,152.65,0.12549]
["bitfinex","SOLUSD",1740413125291,81.4,152.72,152.66,3.22190144]
["bitfinex","SOLUSD",1740413126695,81.4,152.72,152.66,23.22190144]
["bitfinex","SOLUSD",1740413126866,0.063,152.74,152.66,3.22190144]
["bitfinex","SOLUSD",1740413127069,0.063,152.74,152.69,0.12549]
["bitfinex","SOLUSD",1740413127268,0.063,152.74,152.69,21.76839]
["bitfinex","SOLUSD",1740413128078,0.063,152.74,152.69,103.9683558]
["bitfinex","SOLUSD",1740413128274,0.063,152.74,152.69,104.95023386]
["bitfinex","SOLUSD",1740413128478,0.063,152.74,152.69,103.9683558]
["bitfinex","SOLUSD",1740413128679,0.063,152.74,152.73,3.33398936]
["bitfinex","SOLUSD",1740413128878,81.026,152.77,152.73,3.33398936]
["bitfinex","SOLUSD",1740413129593,0.063,152.78,152.74,20.12549]
["bitfinex","SOLUSD",1740413129771,0.063,152.78,152.74,20.0]
["bitfinex","SOLUSD",1740413130381,0.063,152.78,152.77,3.35704451]
["bitfinex","SOLUSD",1740413131394,0.063,152.78,152.75,6.2202]
["bitfinex","SOLUSD",1740413133004,0.063,152.78,152.77,3.30459581]
["bitfinex","SOLUSD",1740413134040,0.063,152.78,152.73,3.33398936]
["bitfinex","SOLUSD",1740413134215,8.723,152.78,152.71,6.0616]
["bitfinex","SOLUSD",1740413134545,81.026,152.77,152.72,3.2665705]
["bitfinex","SOLUSD",1740413135930,81.026,152.77,152.74,20.0]
["bitfinex","SOLUSD",1740413136106,0.063,152.78,152.76,20.0]
["bitfinex","SOLUSD",1740413136311,0.063,152.84,152.82,0.12549]
["bitfinex","SOLUSD",1740413136512,6.5371,152.98,152.9,0.12549]
["bitfinex","SOLUSD",1740413136713,9.98566529,152.99,152.9,76.12549]
["bitfinex","SOLUSD",1740413136952,16.52206529,152.99,152.9,76.0]
["bitfinex","SOLUSD",1740413137239,9.98566529,152.99,152.91,0.12549]
["bitfinex","SOLUSD",1740413137426,91.01166529,152.99,152.92,6.5393]
["bitfinex","SOLUSD",1740413137615,9.98566529,152.99,152.96,20.12549]
["bitfinex","SOLUSD",1740413137842,9.98566529,152.99,152.96,26.46439]
["bitfinex","SOLUSD",1740413138041,0.03,153.04,152.97,3.5909658]
["bitfinex","SOLUSD",1740413138248,0.03,153.04,153.0,20.0]
["bitfinex","SOLUSD",1740413138536,0.03,153.04,153.01,20.0]
["bitfinex","SOLUSD",1740413138728,0.03,153.04,153.0,2.62241467]
["bitfinex","SOLUSD",1740413138940,0.03,153.04,152.98,84.63534915]
["bitfinex","SOLUSD",1740413139110,0.03,153.04,153.01,20.0]
["bitfinex","SOLUSD",1740413139313,0.03,153.04,153.01,101.2]
["bitfinex","SOLUSD",1740413139528,0.03,153.04,153.01,20.0]
["bitfinex","SOLUSD",1740413139722,81.026,153.03,152.98,3.30985915]
["bitfinex","SOLUSD",1740413140118,81.026,153.03,152.99,20.0]
["bitfinex","SOLUSD",1740413140319,81.026,153.03,152.98,3.30985915]
["bitfinex","SOLUSD",1740413140628,81.026,153.03,152.99,20.0]
["bitfinex","SOLUSD",1740413142538,0.03,153.04,153.01,20.0]
["bitfinex","SOLUSD",1740413142756,0.03,153.04,153.02,20.0]
["bitfinex","SOLUSD",1740413143335,0.03,153.04,153.03,3.21465967]
["bitfinex","SOLUSD",1740413143953,0.03,153.04,153.03,23.21465967]
["bitfinex","SOLUSD",1740413144263,0.03,153.04,153.03,104.54014967]
["bitfinex","SOLUSD",1740413144562,0.03,153.09,153.04,1.1254558]
["bitfinex","SOLUSD",1740413144763,0.03,153.12,153.1,0.12549]
["bitfinex","SOLUSD",1740413144984,0.03,153.12,153.11,20.0]
["bitfinex","SOLUSD",1740413145461,0.03,153.12,153.11,26.65669]
["bitfinex","SOLUSD",1740413145632,0.03,153.19,153.12,0.12549]
["bitfinex","SOLUSD",1740413146856,0.03,153.19,153.16,20.0]
["bitfinex","SOLUSD",1740413147165,0.03,153.19,153.17,3.28493884]
["bitfinex","SOLUSD",1740413147731,2.67710809,153.29,153.2,1.9999658]
["bitfinex","SOLUSD",1740413147932,16.3001,153.38,153.2,1.9999658]
["bitfinex","SOLUSD",1740413147933,67.96699477,153.35,153.27,3.31469491]
["bitfinex","SOLUSD",1740413148235,67.96699477,153.34,153.27,3.31469491]
["bitfinex","SOLUSD",1740413149271,74.48869477,153.34,153.27,3.31469491]
["bitfinex","SOLUSD",1740413149457,67.96699477,153.34,153.27,3.31469491]
["bitfinex","SOLUSD",1740413149861,67.96699477,153.34,153.27,9.83909491]
["bitfinex","SOLUSD",1740413150478,74.48839477,153.34,153.27,3.31469491]
["bitfinex","SOLUSD",1740413150676,74.48839477,153.34,153.25,20.0]
["bitfinex","SOLUSD",1740413150677,18.90062886,153.33,153.25,20.0]
["bitfinex","SOLUSD",1740413150980,20.90062886,153.31,153.18,6.4236]
["bitfinex","SOLUSD",1740413151178,18.77513886,153.29,153.17,6.5286]
["bitfinex","SOLUSD",1740413151357,0.12549,153.28,153.17,6.5286]
["bitfinex","SOLUSD",1740413151557,86.61664363,153.29,153.18,0.12549]
["bitfinex","SOLUSD",1740413151968,0.12549,153.28,153.18,0.12549]
["bitfinex","SOLUSD",1740413152187,6.5244,153.27,153.18,0.12549]
["bitfinex","SOLUSD",1740413152497,18.64964886,153.26,153.2,3.29020453]
["bitfinex","SOLUSD",1740413152982,74.49139477,153.27,153.2,23.29020453]
["bitfinex","SOLUSD",1740413153149,67.96699477,153.27,153.21,0.12549]
["bitfinex","SOLUSD",1740413153353,74.48879477,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1740413153575,74.48879477,153.34,153.24,20.0]
["bitfinex","SOLUSD",1740413153774,74.48879477,153.34,153.24,23.25302386]
["bitfinex","SOLUSD",1740413153974,74.48879477,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1740413154175,74.48879477,153.34,153.24,23.25302386]
["bitfinex","SOLUSD",1740413154377,18.64964886,153.33,153.24,23.25302386]
["bitfinex","SOLUSD",1740413154583,25.17154886,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1740413155180,67.96699477,153.34,153.25,6.5252]
["bitfinex","SOLUSD",1740413155379,74.48849477,153.34,153.28,3.33278849]
["bitfinex","SOLUSD",1740413155967,67.96699477,153.34,153.28,23.33278849]
["bitfinex","SOLUSD",1740413157385,67.96699477,153.34,153.28,29.85628849]
["bitfinex","SOLUSD",1740413157575,67.96699477,153.4,153.29,0.25098]
["bitfinex","SOLUSD",1740413157891,67.96699477,153.4,153.32,0.12549]
["bitfinex","SOLUSD",1740413158201,67.96699477,153.4,153.31,20.0]
["bitfinex","SOLUSD",1740413158777,67.96699477,153.4,153.35,20.0]
["bitfinex","SOLUSD",1740413159164,0.03,153.42,153.37,20.0]
["bitfinex","SOLUSD",1740413159563,0.03,153.42,153.38,3.2309149]
["bitfinex","SOLUSD",1740413159770,0.03,153.42,153.37,20.0]
["bitfinex","SOLUSD",1740413159989,6.5484,153.42,153.37,20.0]
["bitfinex","SOLUSD",1740413160165,18.64964886,153.4,153.34,6.1113]
["bitfinex","SOLUSD",1740413160376,69.09248477,153.39,153.29,6.5058]
["bitfinex","SOLUSD",1740413160560,0.12549,153.36,153.25,6.5248]
["bitfinex","SOLUSD",1740413160765,76.56699477,153.35,153.25,6.5248]
["bitfinex","SOLUSD",1740413160963,76.56699477,153.35,153.28,20.0]
["bitfinex","SOLUSD",1740413161275,74.48629477,153.39,153.3,20.0]
["bitfinex","SOLUSD",1740413161467,67.96699477,153.39,153.31,0.12549]
["bitfinex","SOLUSD",1740413161782,8.6,153.44,153.38,20.0]
["bitfinex","SOLUSD",1740413162570,15.1175,153.44,153.38,20.0]
["bitfinex","SOLUSD",1740413162894,18.64964886,153.43,153.38,20.0]
["bitfinex","SOLUSD",1740413163076,15.1175,153.44,153.38,26.5196]
["bitfinex","SOLUSD",1740413163264,18.77513886,153.43,153.35,6.56]
["bitfinex","SOLUSD",1740413163671,18.77513886,153.4,153.35,6.56]
["bitfinex","SOLUSD",1740413163883,18.77513886,153.38,153.3,6.2269]
["bitfinex","SOLUSD",1740413164187,18.77513886,153.36,153.3,6.2269]
["bitfinex","SOLUSD",1740413164375,67.96699477,153.35,153.3,20.0]
["bitfinex","SOLUSD",1740413164560,25.17144886,153.34,153.28,4.85982048]
["bitfinex","SOLUSD",1740413164765,68.09248477,153.33,153.25,6.4361]
["bitfinex","SOLUSD",1740413164998,67.96699477,153.33,153.25,9.71153315]
["bitfinex","SOLUSD",1740413165192,67.96699477,153.36,153.26,0.12549]
["bitfinex","SOLUSD",1740413165494,67.96699477,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1740413165902,8.6,153.37,153.29,1.2509458]
["bitfinex","SOLUSD",1740413166193,0.03,153.42,153.33,0.25098]
["bitfinex","SOLUSD",1740413166362,0.03,153.42,153.37,20.0]
["bitfinex","SOLUSD",1740413166759,0.03,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1740413166998,0.03,153.42,153.41,20.0]
["bitfinex","SOLUSD",1740413168261,67.96699477,153.52,153.42,0.12549]
["bitfinex","SOLUSD",1740413168460,74.47949477,153.55,153.46,20.0]
["bitfinex","SOLUSD",1740413168694,67.96699477,153.54,153.47,6.5159]
["bitfinex","SOLUSD",1740413168902,67.96699477,153.54,153.47,8.0281]
["bitfinex","SOLUSD",1740413169266,67.96699477,153.54,153.47,6.5159]
["bitfinex","SOLUSD",1740413170104,0.03,153.58,153.47,6.5159]
["bitfinex","SOLUSD",1740413170105,0.03,153.58,153.5,20.0]
["bitfinex","SOLUSD",1740413170303,0.03,153.58,153.53,4.30788305]
["bitfinex","SOLUSD",1740413170611,6.5056,153.72,153.57,23.37105251]
["bitfinex","SOLUSD",1740413170771,2.0,153.69,153.57,3.24556251]
["bitfinex","SOLUSD",1740413171099,20.0,153.65,153.54,6.5125]
["bitfinex","SOLUSD",1740413171312,76.56699477,153.68,153.57,20.0]
["bitfinex","SOLUSD",1740413171514,67.96699477,153.68,153.57,20.0]
["bitfinex","SOLUSD",1740413172215,0.25098,153.64,153.5,16.2856]
["bitfinex","SOLUSD",1740413172520,0.12549,153.57,153.46,6.5127]
["bitfinex","SOLUSD",1740413172817,25.28663886,153.58,153.47,9.81010565]
["bitfinex","SOLUSD",1740413173015,67.96699477,153.57,153.47,9.81010565]
["bitfinex","SOLUSD",1740413173224,0.12549,153.56,153.47,9.81010565]
["bitfinex","SOLUSD",1740413173389,8.70549,153.56,153.46,6.5127]
["bitfinex","SOLUSD",1740413173590,8.58,153.56,153.46,13.0289]
["bitfinex","SOLUSD",1740413173791,8.58,153.56,153.47,0.12549]
["bitfinex","SOLUSD",1740413174014,8.58,153.61,153.47,0.12549]
["bitfinex","SOLUSD",1740413174196,8.58,153.61,153.49,20.0]
["bitfinex","SOLUSD",1740413174705,12.8379,153.68,153.53,24.25158176]
["bitfinex","SOLUSD",1740413174895,12.8379,153.68,153.57,20.0]
["bitfinex","SOLUSD",1740413174896,67.96699477,153.67,153.57,20.0]
["bitfinex","SOLUSD",1740413175295,18.77513886,153.66,153.57,20.0]
["bitfinex","SOLUSD",1740413175833,67.96699477,153.65,153.57,20.0]
["bitfinex","SOLUSD",1740413176727,67.96699477,153.69,153.61,20.0]
["bitfinex","SOLUSD",1740413177107,18.90062886,153.68,153.61,20.0]
["bitfinex","SOLUSD",1740413177307,69.09248477,153.67,153.57,6.6019]
["bitfinex","SOLUSD",1740413177610,67.96699477,153.67,153.54,9.78492764]
["bitfinex","SOLUSD",1740413177812,67.96699477,153.66,153.54,26.06732764]
["bitfinex","SOLUSD",1740413177993,74.47319477,153.7,153.55,0.25098]
["bitfinex","SOLUSD",1740413178199,0.12549,153.69,153.57,20.0]
["bitfinex","SOLUSD",1740413178398,0.12549,153.67,153.57,20.0]
["bitfinex","SOLUSD",1740413178625,0.12549,153.64,153.54,26.06732764]
["bitfinex","SOLUSD",1740413178821,95.19664363,153.63,153.54,6.5129]
["bitfinex","SOLUSD",1740413179025,95.19664363,153.63,153.54,22.7953]
["bitfinex","SOLUSD",1740413179403,8.58,153.63,153.54,22.7953]
["bitfinex","SOLUSD",1740413179605,67.96699477,153.66,153.55,0.12549]
["bitfinex","SOLUSD",1740413179816,67.96699477,153.66,153.57,20.0]
["bitfinex","SOLUSD",1740413180244,67.96699477,153.66,153.59,312.0]
["bitfinex","SOLUSD",1740413180430,67.96699477,153.83,153.7,9.88816597]
["bitfinex","SOLUSD",1740413180607,1.0,153.89,153.77,3.29702582]
["bitfinex","SOLUSD",1740413180806,1.0,153.87,153.78,6.5027]
["bitfinex","SOLUSD",1740413181001,1.0,153.86,153.78,6.5027]
["bitfinex","SOLUSD",1740413181230,68.96699477,153.85,153.71,22.7699]
["bitfinex","SOLUSD",1740413181526,1.0,153.82,153.71,6.5057]
["bitfinex","SOLUSD",1740413181736,0.25098,153.74,153.64,19.59750231]
["bitfinex","SOLUSD",1740413182044,18.64964886,153.77,153.63,58.52972626]
["bitfinex","SOLUSD",1740413182045,8.58,153.73,153.63,58.52972626]
["bitfinex","SOLUSD",1740413182240,8.58,153.73,153.66,20.0]
["bitfinex","SOLUSD",1740413182831,8.58,153.82,153.69,20.0]
["bitfinex","SOLUSD",1740413183338,8.58,153.82,153.69,23.22406494]
["bitfinex","SOLUSD",1740413183339,18.64964886,153.8,153.69,23.22406494]
["bitfinex","SOLUSD",1740413183708,18.64964886,153.8,153.69,20.0]
["bitfinex","SOLUSD",1740413183709,0.12549,153.79,153.69,20.0]
["bitfinex","SOLUSD",1740413183909,0.25098,153.79,153.69,20.0]
["bitfinex","SOLUSD",1740413184314,0.25098,153.77,153.66,16.2692]
["bitfinex","SOLUSD",1740413184526,18.90062886,153.75,153.66,16.2692]
["bitfinex","SOLUSD",1740413184726,18.90062886,153.69,153.56,6.5121]
["bitfinex","SOLUSD",1740413185117,0.25098,153.69,153.56,22.7923]
["bitfinex","SOLUSD",1740413185325,0.12549,153.66,153.56,26.03804557]
["bitfinex","SOLUSD",1740413185624,0.12549,153.66,153.56,22.7923]
["bitfinex","SOLUSD",1740413185625,18.77513886,153.64,153.56,22.7923]
["bitfinex","SOLUSD",1740413185817,18.64964886,153.62,153.56,22.7923]
["bitfinex","SOLUSD",1740413186414,67.96699477,153.63,153.56,22.7923]
["bitfinex","SOLUSD",1740413186742,8.58,153.65,153.56,22.7923]
["bitfinex","SOLUSD",1740413186956,67.96699477,153.67,153.59,20.0]
["bitfinex","SOLUSD",1740413187241,76.52699477,153.74,153.62,1.0]
["bitfinex","SOLUSD",1740413187453,67.96699477,153.73,153.62,3.31322943]
["bitfinex","SOLUSD",1740413187614,0.12549,153.72,153.62,3.31322943]
["bitfinex","SOLUSD",1740413187808,8.56,153.74,153.63,0.25098]
["bitfinex","SOLUSD",1740413188033,67.96699477,153.8,153.69,20.0]
["bitfinex","SOLUSD",1740413188243,0.03,153.83,153.72,0.12549]
["bitfinex","SOLUSD",1740413188415,0.03,153.83,153.73,3.30377517]
["bitfinex","SOLUSD",1740413188944,0.03,153.83,153.74,6.5044]
["bitfinex","SOLUSD",1740413189421,0.15549,153.83,153.74,6.5044]
["bitfinex","SOLUSD",1740413189737,0.03,153.83,153.74,6.5044]
["bitfinex","SOLUSD",1740413190057,0.03,153.83,153.74,22.7656]
["bitfinex","SOLUSD",1740413190340,1.12549,153.81,153.68,16.2673]
["bitfinex","SOLUSD",1740413190638,2.0,153.8,153.67,6.5074]
["bitfinex","SOLUSD",1740413190831,0.12549,153.78,153.67,6.5074]
["bitfinex","SOLUSD",1740413191039,18.77513886,153.76,153.67,6.5074]
["bitfinex","SOLUSD",1740413191237,18.64964886,153.76,153.67,6.5074]
["bitfinex","SOLUSD",1740413191830,18.64964886,153.76,153.7,20.0]
["bitfinex","SOLUSD",1740413192141,8.56,153.77,153.7,20.0]
["bitfinex","SOLUSD",1740413192314,76.52699477,153.82,153.7,20.0]
["bitfinex","SOLUSD",1740413192734,18.64964886,153.81,153.7,20.0]
["bitfinex","SOLUSD",1740413192911,18.64964886,153.81,153.71,6.5057]
["bitfinex","SOLUSD",1740413193350,67.96699477,153.82,153.72,312.0]
["bitfinex","SOLUSD",1740413193529,67.96699477,153.82,153.71,6.5057]
["bitfinex","SOLUSD",1740413193713,86.74213363,153.81,153.71,6.5057]
["bitfinex","SOLUSD",1740413193919,0.12549,153.8,153.71,6.5057]
["bitfinex","SOLUSD",1740413194160,86.74213363,153.81,153.71,26.5057]
["bitfinex","SOLUSD",1740413194161,67.96699477,153.81,153.71,26.5057]
["bitfinex","SOLUSD",1740413194645,18.77513886,153.8,153.71,26.5057]
["bitfinex","SOLUSD",1740413195044,18.64964886,153.78,153.71,26.5057]
["bitfinex","SOLUSD",1740413195545,67.96699477,153.79,153.71,42.77]
["bitfinex","SOLUSD",1740413195932,18.77513886,153.78,153.69,26.5061]
["bitfinex","SOLUSD",1740413196157,18.77513886,153.78,153.69,6.5061]
["bitfinex","SOLUSD",1740413196357,18.64964886,153.78,153.69,6.5061]
["bitfinex","SOLUSD",1740413196532,67.96699477,153.79,153.69,42.7726]
["bitfinex","SOLUSD",1740413196727,0.03,153.81,153.69,42.7726]
["bitfinex","SOLUSD",1740413196951,0.03,153.81,153.73,6.5049]
["bitfinex","SOLUSD",1740413197346,8.59,153.81,153.73,6.5049]
["bitfinex","SOLUSD",1740413197571,8.59,153.81,153.73,9.71586299]
["bitfinex","SOLUSD",1740413197758,86.61664363,153.8,153.69,3.28131884]
["bitfinex","SOLUSD",1740413197964,86.61664363,153.8,153.7,20.0]
["bitfinex","SOLUSD",1740413198729,86.61664363,153.8,153.71,6.5057]
["bitfinex","SOLUSD",1740413198930,67.96699477,153.8,153.71,22.77]
["bitfinex","SOLUSD",1740413199230,0.03,153.81,153.74,3.24157924]
["bitfinex","SOLUSD",1740413199668,18.67964886,153.81,153.71,22.77]
["bitfinex","SOLUSD",1740413199837,18.67964886,153.81,153.71,6.5057]
["bitfinex","SOLUSD",1740413199838,0.12549,153.8,153.71,6.5057]
["bitfinex","SOLUSD",1740413200041,18.77513886,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1740413200363,67.96699477,153.77,153.67,6.5074]
["bitfinex","SOLUSD",1740413200534,67.96699477,153.76,153.67,6.5074]
["bitfinex","SOLUSD",1740413200857,18.77513886,153.72,153.64,6.5087]
["bitfinex","SOLUSD",1740413201057,86.74213363,153.72,153.64,6.5087]
["bitfinex","SOLUSD",1740413201266,67.96699477,153.72,153.64,6.5087]
["bitfinex","SOLUSD",1740413201773,18.64964886,153.71,153.64,6.5087]
["bitfinex","SOLUSD",1740413201971,0.12549,153.7,153.6,8.0324]
["bitfinex","SOLUSD",1740413202170,0.12549,153.68,153.6,6.5103]
["bitfinex","SOLUSD",1740413202478,8.56,153.67,153.6,6.5103]
["bitfinex","SOLUSD",1740413202960,8.56,153.67,153.59,6.5108]
["bitfinex","SOLUSD",1740413203362,1.0,153.72,153.59,6.5108]
["bitfinex","SOLUSD",1740413203363,67.96699477,153.73,153.59,22.7879]
["bitfinex","SOLUSD",1740413203529,8.56,153.69,153.59,22.7879]
["bitfinex","SOLUSD",1740413204374,8.56,153.69,153.62,3.24587705]
["bitfinex","SOLUSD",1740413204935,8.56,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1740413205629,67.96699477,153.82,153.7,20.0]
["bitfinex","SOLUSD",1740413206561,8.59,153.81,153.73,3.31007897]
["bitfinex","SOLUSD",1740413207062,18.64964886,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1740413207262,8.59,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1740413207667,0.12549,153.79,153.7,6.5061]
["bitfinex","SOLUSD",1740413207836,0.12549,153.79,153.7,9.76794704]
["bitfinex","SOLUSD",1740413208372,0.12549,153.77,153.68,6.5066]
["bitfinex","SOLUSD",1740413208660,18.77513886,153.75,153.65,22.7789]
["bitfinex","SOLUSD",1740413208863,18.64964886,153.73,153.65,6.5082]
["bitfinex","SOLUSD",1740413209070,0.12549,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1740413209368,18.77513886,153.7,153.63,6.509]
["bitfinex","SOLUSD",1740413209552,18.64964886,153.7,153.63,6.509]
["bitfinex","SOLUSD",1740413209753,67.96699477,153.71,153.63,6.509]
["bitfinex","SOLUSD",1740413209754,67.96699477,153.71,153.63,22.7818]
["bitfinex","SOLUSD",1740413210644,67.96699477,153.71,153.63,6.509]
["bitfinex","SOLUSD",1740413210871,67.96699477,153.7,153.6,16.2756]
["bitfinex","SOLUSD",1740413211167,18.64964886,153.68,153.6,3.31954127]
["bitfinex","SOLUSD",1740413211372,76.52699477,153.67,153.59,6.5108]
["bitfinex","SOLUSD",1740413211672,18.64964886,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1740413211865,76.52699477,153.67,153.59,6.5108]
["bitfinex","SOLUSD",1740413212069,67.96699477,153.71,153.59,26.1109097]
["bitfinex","SOLUSD",1740413212283,8.56,153.71,153.6,0.12549]
["bitfinex","SOLUSD",1740413212453,8.56,153.73,153.62,20.0]
["bitfinex","SOLUSD",1740413213068,67.96699477,153.75,153.63,22.7819]
["bitfinex","SOLUSD",1740413213255,18.64964886,153.74,153.63,22.7819]
["bitfinex","SOLUSD",1740413213569,18.64964886,153.74,153.63,334.7819]
["bitfinex","SOLUSD",1740413213764,0.12549,153.73,153.65,3.21281866]
["bitfinex","SOLUSD",1740413213965,18.64964886,153.71,153.63,22.7819]
["bitfinex","SOLUSD",1740413214166,67.96699477,153.71,153.63,6.5091]
["bitfinex","SOLUSD",1740413214373,67.96699477,153.7,153.63,6.5091]
["bitfinex","SOLUSD",1740413214583,18.64964886,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1740413214752,67.96699477,153.7,153.63,6.5091]
["bitfinex","SOLUSD",1740413215075,18.64964886,153.69,153.61,3.2793245]
["bitfinex","SOLUSD",1740413215272,67.96699477,153.7,153.62,6.5095]
["bitfinex","SOLUSD",1740413215451,8.56,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1740413215852,8.56,153.69,153.62,22.7834]
["bitfinex","SOLUSD",1740413216593,0.12549,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1740413216758,15.0666,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1740413217277,8.56,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1740413217460,15.0667,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1740413217662,0.12549,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1740413218475,33.71634886,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1740413218476,67.96699477,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1740413219061,8.56,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1740413219477,8.56,153.69,153.61,22.7848]
["bitfinex","SOLUSD",1740413219781,8.59,153.69,153.61,22.7848]
["bitfinex","SOLUSD",1740413219964,18.77513886,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1740413220161,67.96699477,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1740413220360,18.64964886,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1740413220766,67.96699477,153.67,153.59,22.7879]
["bitfinex","SOLUSD",1740413220960,67.96699477,153.67,153.59,6.5108]
["bitfinex","SOLUSD",1740413221183,67.96699477,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1740413221391,86.74213363,153.65,153.58,0.063]
["bitfinex","SOLUSD",1740413221592,0.12549,153.64,153.58,0.063]
["bitfinex","SOLUSD",1740413221892,18.77513886,153.62,153.58,0.063]
["bitfinex","SOLUSD",1740413222093,76.52699477,153.61,153.58,0.063]
["bitfinex","SOLUSD",1740413222261,67.96699477,153.6,153.58,0.063]
["bitfinex","SOLUSD",1740413222590,86.74213363,153.59,153.58,0.063]
["bitfinex","SOLUSD",1740413223098,8.56,153.61,153.58,0.063]
["bitfinex","SOLUSD",1740413223680,6.5074,153.67,153.58,0.063]
["bitfinex","SOLUSD",1740413223890,8.56,153.65,153.58,0.063]
["bitfinex","SOLUSD",1740413224192,0.00321336,153.69,153.62,20.0]
["bitfinex","SOLUSD",1740413224416,0.00321336,153.69,153.66,3.31267814]
["bitfinex","SOLUSD",1740413224702,4.88890821,153.75,153.66,3.31267814]
["bitfinex","SOLUSD",1740413225085,8.56,153.8,153.66,3.31267814]
["bitfinex","SOLUSD",1740413225273,15.0621,153.8,153.67,22.776]
["bitfinex","SOLUSD",1740413225603,14.8415735,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1740413225973,14.8415735,153.81,153.74,20.0]
["bitfinex","SOLUSD",1740413226182,4.91890821,153.81,153.74,20.0]
["bitfinex","SOLUSD",1740413226386,0.03,153.81,153.74,20.0]
["bitfinex","SOLUSD",1740413226602,0.03,153.81,153.74,312.0]
["bitfinex","SOLUSD",1740413226769,18.64964886,153.8,153.71,6.3342]
["bitfinex","SOLUSD",1740413227092,18.64964886,153.78,153.67,16.2686]
["bitfinex","SOLUSD",1740413227293,81.4,153.77,153.67,16.2686]
["bitfinex","SOLUSD",1740413227498,0.25098,153.75,153.65,6.1116]
["bitfinex","SOLUSD",1740413227728,18.64964886,153.73,153.65,6.1116]
["bitfinex","SOLUSD",1740413227887,18.64964886,153.71,153.64,6.5083]
["bitfinex","SOLUSD",1740413228205,18.64964886,153.71,153.62,6.5093]
["bitfinex","SOLUSD",1740413228412,18.64964886,153.71,153.61,14.52985352]
["bitfinex","SOLUSD",1740413228413,0.12549,153.68,153.61,11.26474695]
["bitfinex","SOLUSD",1740413228704,18.64964886,153.66,153.59,127.0245]
["bitfinex","SOLUSD",1740413228913,18.64964886,153.66,153.59,120.44]
["bitfinex","SOLUSD",1740413229111,18.64964886,153.66,153.58,0.063]
["bitfinex","SOLUSD",1740413229614,89.96,153.67,153.58,0.063]
["bitfinex","SOLUSD",1740413229973,18.64964886,153.66,153.58,0.063]
["bitfinex","SOLUSD",1740413230996,81.4,153.65,153.58,0.063]
["bitfinex","SOLUSD",1740413231189,81.4,153.71,153.58,0.063]
["bitfinex","SOLUSD",1740413231396,81.4,153.7,153.58,0.063]
["bitfinex","SOLUSD",1740413231709,81.52549,153.69,153.58,0.063]
["bitfinex","SOLUSD",1740413232003,81.4,153.72,153.6,23.32105125]
["bitfinex","SOLUSD",1740413232375,0.03,153.7,153.6,23.32105125]
["bitfinex","SOLUSD",1740413232595,0.03,153.7,153.6,3.32105125]
["bitfinex","SOLUSD",1740413232815,0.03,153.7,153.63,312.0]
["bitfinex","SOLUSD",1740413233315,0.03,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1740413234496,0.03,153.7,153.64,22.7805]
["bitfinex","SOLUSD",1740413234885,0.03,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1740413235393,0.03,153.7,153.61,76.43625134]
["bitfinex","SOLUSD",1740413235624,0.03,153.7,153.62,6.0232]
["bitfinex","SOLUSD",1740413236412,0.03,153.7,153.62,321.20670716]
["bitfinex","SOLUSD",1740413236724,0.03,153.7,153.62,9.20670716]
["bitfinex","SOLUSD",1740413237415,0.03,153.7,153.63,22.7819]
["bitfinex","SOLUSD",1740413238793,0.03,153.7,153.63,6.5091]
["bitfinex","SOLUSD",1740413239015,0.03,153.7,153.63,22.7819]
["bitfinex","SOLUSD",1740413239523,0.03,153.7,153.66,3.24371007]
["bitfinex","SOLUSD",1740413240143,0.03,153.7,153.66,23.24371007]
["bitfinex","SOLUSD",1740413240322,81.4,153.8,153.67,1.5077]
["bitfinex","SOLUSD",1740413240323,81.4,153.79,153.67,1.5077]
["bitfinex","SOLUSD",1740413240638,81.4,153.78,153.68,0.97552319]
["bitfinex","SOLUSD",1740413240937,81.4,153.78,153.67,1.5077]
["bitfinex","SOLUSD",1740413241119,81.4,153.78,153.68,20.0]
["bitfinex","SOLUSD",1740413241312,81.4,153.8,153.68,20.9999658]
["bitfinex","SOLUSD",1740413241514,81.4,153.8,153.72,6.5049]
["bitfinex","SOLUSD",1740413241730,81.4,153.79,153.72,9.81368486]
["bitfinex","SOLUSD",1740413242719,81.4,153.78,153.72,9.81398486]
["bitfinex","SOLUSD",1740413243127,8.71549,153.81,153.76,20.0]
["bitfinex","SOLUSD",1740413243128,0.03,153.81,153.76,20.0]
["bitfinex","SOLUSD",1740413243324,0.03,153.81,153.75,312.0]
["bitfinex","SOLUSD",1740413243531,0.03,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1740413243929,0.03,153.81,153.76,26.5036]
["bitfinex","SOLUSD",1740413244224,0.03,153.81,153.76,42.7627]
["bitfinex","SOLUSD",1740413244633,0.03,153.81,153.8,3.31043239]
["bitfinex","SOLUSD",1740413245624,0.03,153.81,153.8,9.81233239]
["bitfinex","SOLUSD",1740413246016,0.03,153.84,153.8,26.06713239]
["bitfinex","SOLUSD",1740413247027,0.03,153.84,153.8,9.81233239]
["bitfinex","SOLUSD",1740413247227,81.4,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1740413247647,81.4,153.82,153.75,6.504]
["bitfinex","SOLUSD",1740413247854,81.4,153.81,153.75,6.504]
["bitfinex","SOLUSD",1740413248260,81.4,153.8,153.75,6.504]
["bitfinex","SOLUSD",1740413249338,0.03,153.84,153.76,3.29871059]
["bitfinex","SOLUSD",1740413249339,81.4,153.83,153.76,3.29871059]
["bitfinex","SOLUSD",1740413250050,81.4,153.82,153.76,9.80221059]
["bitfinex","SOLUSD",1740413250442,81.4,153.82,153.76,26.06131059]
["bitfinex","SOLUSD",1740413251459,0.03,153.84,153.76,26.06131059]
["bitfinex","SOLUSD",1740413251856,0.03,153.84,153.81,3.19579235]
["bitfinex","SOLUSD",1740413252667,0.03,153.84,153.79,3.33648146]
["bitfinex","SOLUSD",1740413252952,0.03,153.84,153.75,6.504]
["bitfinex","SOLUSD",1740413252953,18.67964886,153.84,153.75,6.504]
["bitfinex","SOLUSD",1740413253161,81.4,153.83,153.75,6.504]
["bitfinex","SOLUSD",1740413253456,81.4,153.83,153.77,3.18113723]
["bitfinex","SOLUSD",1740413253658,81.4,153.83,153.77,315.18113723]
["bitfinex","SOLUSD",1740413253866,81.4,153.83,153.78,22.7596]
["bitfinex","SOLUSD",1740413254070,0.03,153.84,153.78,22.7596]
["bitfinex","SOLUSD",1740413254257,0.03,153.84,153.81,3.19395596]
["bitfinex","SOLUSD",1740413255449,81.4,153.83,153.81,3.19395596]
["bitfinex","SOLUSD",1740413255672,81.4,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1740413255845,81.4,153.83,153.78,22.7596]
["bitfinex","SOLUSD",1740413256169,0.03,153.84,153.78,22.7596]
["bitfinex","SOLUSD",1740413256575,0.03,153.84,153.81,3.33203073]
["bitfinex","SOLUSD",1740413257263,0.03,153.84,153.81,315.33203073]
["bitfinex","SOLUSD",1740413257682,0.03,153.84,153.82,6.5011]
["bitfinex","SOLUSD",1740413259465,0.03,153.84,153.81,3.33203073]
["bitfinex","SOLUSD",1740413259772,0.03,153.86,153.82,6.2777]
["bitfinex","SOLUSD",1740413261759,0.03,153.86,153.83,22.7523]
["bitfinex","SOLUSD",1740413263170,81.4,153.96,153.85,3.29058715]
["bitfinex","SOLUSD",1740413263374,81.4,153.95,153.87,20.0]
["bitfinex","SOLUSD",1740413263550,81.4,154.0,153.87,20.0]
["bitfinex","SOLUSD",1740413263750,81.4,154.0,153.97,3.25177327]
["bitfinex","SOLUSD",1740413264074,89.94,154.06,153.97,3.25177327]
["bitfinex","SOLUSD",1740413264251,81.4,154.05,153.97,3.25177327]
["bitfinex","SOLUSD",1740413264864,81.4,154.04,153.97,3.25177327]
["bitfinex","SOLUSD",1740413265073,81.4,154.04,153.97,23.25177327]
["bitfinex","SOLUSD",1740413265750,81.4,154.03,153.97,3.25177327]
["bitfinex","SOLUSD",1740413266146,81.4,154.02,153.97,9.74637327]
["bitfinex","SOLUSD",1740413266350,81.4,154.01,153.97,9.74637327]
["bitfinex","SOLUSD",1740413266750,32.47358373,154.2,153.97,9.74637327]
["bitfinex","SOLUSD",1740413266751,81.4,154.11,153.98,0.12549]
["bitfinex","SOLUSD",1740413266981,81.4,154.12,154.0,20.0]
["bitfinex","SOLUSD",1740413267150,87.8884,154.12,154.04,3.22957324]
["bitfinex","SOLUSD",1740413267353,81.4,154.11,154.04,3.22957324]
["bitfinex","SOLUSD",1740413267573,81.4,154.1,154.04,3.22957324]
["bitfinex","SOLUSD",1740413267759,81.4,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1740413268774,81.4,154.1,154.05,22.7197]
["bitfinex","SOLUSD",1740413269162,81.4,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1740413269561,81.4,154.09,154.04,3.22957324]
["bitfinex","SOLUSD",1740413269761,81.4,154.09,154.04,9.72127324]
["bitfinex","SOLUSD",1740413270762,100.04964886,154.08,154.02,3.17738474]
["bitfinex","SOLUSD",1740413270963,18.64964886,154.06,153.98,22.7296]
["bitfinex","SOLUSD",1740413271178,81.4,154.05,153.99,3.30483126]
["bitfinex","SOLUSD",1740413272081,81.4,154.05,154.0,6.4935]
["bitfinex","SOLUSD",1740413273763,100.04964886,154.04,153.98,6.4941]
["bitfinex","SOLUSD",1740413273973,81.4,154.04,153.98,6.4941]
["bitfinex","SOLUSD",1740413274192,81.4,154.03,153.98,9.76977145]
["bitfinex","SOLUSD",1740413274960,81.4,154.03,153.98,26.00557145]
["bitfinex","SOLUSD",1740413275163,81.4,154.02,153.98,9.76977145]
["bitfinex","SOLUSD",1740413275363,81.4,154.01,153.98,9.76977145]
["bitfinex","SOLUSD",1740413275565,81.4,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1740413275765,81.4,154.01,153.97,3.23405084]
["bitfinex","SOLUSD",1740413276177,81.4,154.01,153.97,9.72875084]
["bitfinex","SOLUSD",1740413278794,81.4,154.01,153.96,16.2371]
["bitfinex","SOLUSD",1740413278795,100.04964886,154.0,153.9,22.7412]
["bitfinex","SOLUSD",1740413278991,18.77513886,153.98,153.9,6.4977]
["bitfinex","SOLUSD",1740413279170,0.12549,153.97,153.88,6.4985]
["bitfinex","SOLUSD",1740413279796,18.64964886,153.95,153.88,6.4985]
["bitfinex","SOLUSD",1740413280093,89.92,153.94,153.86,6.5624]
["bitfinex","SOLUSD",1740413280271,89.92,153.94,153.86,58.54512746]
["bitfinex","SOLUSD",1740413280681,89.92,153.94,153.86,26.04812746]
["bitfinex","SOLUSD",1740413281175,81.4,153.94,153.86,26.04812746]
["bitfinex","SOLUSD",1740413281374,81.4,153.94,153.86,58.54512746]
["bitfinex","SOLUSD",1740413281589,81.4,153.93,153.86,9.79962746]
["bitfinex","SOLUSD",1740413281787,0.12549,153.98,153.86,9.79962746]
["bitfinex","SOLUSD",1740413282091,6.61979,153.98,153.86,26.04812746]
["bitfinex","SOLUSD",1740413282305,81.4,153.97,153.86,26.04812746]
["bitfinex","SOLUSD",1740413283269,18.64964886,153.96,153.86,26.04812746]
["bitfinex","SOLUSD",1740413283591,81.4,153.97,153.86,9.79962746]
["bitfinex","SOLUSD",1740413283592,18.64964886,153.94,153.86,9.79962746]
["bitfinex","SOLUSD",1740413283807,1.0,153.99,153.89,20.0]
["bitfinex","SOLUSD",1740413283808,81.4,153.99,153.89,20.0]
["bitfinex","SOLUSD",1740413283984,81.4,153.99,153.9,20.0]
["bitfinex","SOLUSD",1740413284186,81.4,153.99,153.91,22.7405]
["bitfinex","SOLUSD",1740413284598,81.4,153.99,153.93,3.21575388]
["bitfinex","SOLUSD",1740413284787,81.4,153.99,153.91,22.7405]
["bitfinex","SOLUSD",1740413285386,89.92,153.99,153.91,22.7405]
["bitfinex","SOLUSD",1740413285901,81.4,153.98,153.91,55.227]
["bitfinex","SOLUSD",1740413287708,81.4,153.98,153.91,22.7405]
["bitfinex","SOLUSD",1740413288484,81.4,153.97,153.91,22.7405]
["bitfinex","SOLUSD",1740413288887,81.52549,153.96,153.87,3.30513987]
["bitfinex","SOLUSD",1740413289089,27.16964886,153.95,153.87,3.30513987]
["bitfinex","SOLUSD",1740413289381,81.4,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1740413289578,100.17513886,153.93,153.86,0.063]
["bitfinex","SOLUSD",1740413289773,81.4,153.92,153.86,0.063]
["bitfinex","SOLUSD",1740413289981,81.4,153.92,153.86,6.5621]
["bitfinex","SOLUSD",1740413290400,81.4,153.92,153.86,0.063]
["bitfinex","SOLUSD",1740413291101,81.4,153.91,153.86,0.063]
["bitfinex","SOLUSD",1740413291287,81.4,153.9,153.86,0.063]
["bitfinex","SOLUSD",1740413291897,81.4,153.89,153.86,0.063]
["bitfinex","SOLUSD",1740413292479,81.4,153.92,153.86,0.063]
["bitfinex","SOLUSD",1740413292685,81.4,153.92,153.87,23.31630328]
["bitfinex","SOLUSD",1740413292896,0.12549,153.95,153.87,3.31630328]
["bitfinex","SOLUSD",1740413293101,81.4,153.94,153.86,0.063]
["bitfinex","SOLUSD",1740413293792,22.7332,153.96,153.86,0.063]
["bitfinex","SOLUSD",1740413293793,100.17513886,153.93,153.86,0.063]
["bitfinex","SOLUSD",1740413294119,100.04964886,153.93,153.86,0.063]
["bitfinex","SOLUSD",1740413294284,18.64964886,153.91,153.86,0.063]
["bitfinex","SOLUSD",1740413294603,6.4981,153.89,153.86,0.063]
["bitfinex","SOLUSD",1740413294809,18.77513886,153.87,153.86,0.063]
["bitfinex","SOLUSD",1740413294993,0.12549,153.87,153.86,0.063]
["bitfinex","SOLUSD",1740413295190,0.12549,153.87,153.86,0.0001]
["bitfinex","SOLUSD",1740413295389,1.25098,153.87,153.86,0.0001]
["bitfinex","SOLUSD",1740413295712,2.25098,153.87,153.86,0.0001]
["bitfinex","SOLUSD",1740413295915,0.12549,153.83,153.75,0.063]
["bitfinex","SOLUSD",1740413296095,18.64964886,153.85,153.75,6.567]
["bitfinex","SOLUSD",1740413296096,8.52,153.82,153.75,6.567]
["bitfinex","SOLUSD",1740413296497,15.0213,153.82,153.75,0.063]
["bitfinex","SOLUSD",1740413297010,8.52,153.82,153.75,0.063]
["bitfinex","SOLUSD",1740413297398,8.52,153.87,153.75,0.063]
["bitfinex","SOLUSD",1740413297599,8.52,153.87,153.77,20.0]
["bitfinex","SOLUSD",1740413297825,8.52,153.86,153.77,20.0]
["bitfinex","SOLUSD",1740413298534,0.25098,153.84,153.75,0.063]
["bitfinex","SOLUSD",1740413298826,18.90062886,153.84,153.75,0.063]
["bitfinex","SOLUSD",1740413299131,0.12549,153.81,153.75,0.063]
["bitfinex","SOLUSD",1740413299334,0.12549,153.78,153.75,0.063]
["bitfinex","SOLUSD",1740413299491,18.77513886,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740413299807,8.52,153.77,153.75,0.063]
["bitfinex","SOLUSD",1740413300309,81.4,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740413300514,88.02909,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740413300907,6.62909,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740413301216,25.40422886,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740413302114,0.25098,153.75,153.7,0.063]
["bitfinex","SOLUSD",1740413302320,1.25098,153.75,153.7,0.063]
["bitfinex","SOLUSD",1740413302617,23.7627,153.76,153.7,0.063]
["bitfinex","SOLUSD",1740413302618,25.28043886,153.72,153.7,0.063]
["bitfinex","SOLUSD",1740413303094,0.12549,153.71,153.7,0.063]
["bitfinex","SOLUSD",1740413303296,18.90062886,153.71,153.7,0.063]
["bitfinex","SOLUSD",1740413303698,18.77513886,153.68,153.63,0.063]
["bitfinex","SOLUSD",1740413303920,19.77513886,153.66,153.63,0.063]
["bitfinex","SOLUSD",1740413304105,1.12549,153.64,153.63,0.0001]
["bitfinex","SOLUSD",1740413304420,22.0,153.58,153.56,0.063]
["bitfinex","SOLUSD",1740413304716,34.51686234,153.57,153.53,0.063]
["bitfinex","SOLUSD",1740413304908,20.12549,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413305095,0.12549,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413305297,32.51686234,153.57,153.53,0.063]
["bitfinex","SOLUSD",1740413305529,8.52,153.56,153.53,0.063]
["bitfinex","SOLUSD",1740413305819,0.25098,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413306118,18.64964886,153.55,153.53,0.063]
["bitfinex","SOLUSD",1740413306330,6.5112,153.59,153.53,0.063]
["bitfinex","SOLUSD",1740413306616,18.64964886,153.57,153.53,0.063]
["bitfinex","SOLUSD",1740413307219,18.64964886,153.57,153.54,0.063]
["bitfinex","SOLUSD",1740413307414,0.12549,153.56,153.54,0.063]
["bitfinex","SOLUSD",1740413307810,18.77513886,153.55,153.54,0.063]
["bitfinex","SOLUSD",1740413308411,18.59044186,153.55,153.54,0.063]
["bitfinex","SOLUSD",1740413308699,27.25593186,153.55,153.54,0.063]
["bitfinex","SOLUSD",1740413308925,33.76843186,153.55,153.54,0.063]
["bitfinex","SOLUSD",1740413309109,33.64294186,153.55,153.54,0.063]
["bitfinex","SOLUSD",1740413309721,33.76843186,153.55,153.54,0.063]
["bitfinex","SOLUSD",1740413310505,8.54,153.55,153.54,0.063]
["bitfinex","SOLUSD",1740413310907,6.5095,153.63,153.54,0.063]
["bitfinex","SOLUSD",1740413311101,8.54,153.62,153.54,0.063]
["bitfinex","SOLUSD",1740413311321,8.54,153.61,153.54,0.063]
["bitfinex","SOLUSD",1740413312320,8.54,153.68,153.54,21.6841]
["bitfinex","SOLUSD",1740413312623,8.54,153.68,153.55,22.7938]
["bitfinex","SOLUSD",1740413312827,8.54,153.68,153.58,20.0]
["bitfinex","SOLUSD",1740413313301,8.54,153.69,153.58,20.0]
["bitfinex","SOLUSD",1740413313502,81.4,153.67,153.61,6.1354]
["bitfinex","SOLUSD",1740413313714,81.4,153.67,153.64,20.0]
["bitfinex","SOLUSD",1740413313912,81.4,153.72,153.64,20.0]
["bitfinex","SOLUSD",1740413314116,81.4,153.76,153.65,23.29832343]
["bitfinex","SOLUSD",1740413314432,81.4,153.79,153.68,20.0]
["bitfinex","SOLUSD",1740413314611,81.4,153.82,153.7,23.7714658]
["bitfinex","SOLUSD",1740413314927,81.4,153.82,153.71,6.1589]
["bitfinex","SOLUSD",1740413315505,81.4,153.82,153.73,3.19361993]
["bitfinex","SOLUSD",1740413315804,8.54,153.83,153.74,20.0]
["bitfinex","SOLUSD",1740413316228,81.4,153.82,153.71,6.1589]
["bitfinex","SOLUSD",1740413316425,18.77513886,153.81,153.71,6.1589]
["bitfinex","SOLUSD",1740413316624,81.4,153.8,153.71,12.6642]
["bitfinex","SOLUSD",1740413316928,0.12549,153.78,153.66,1.5657]
["bitfinex","SOLUSD",1740413317120,0.12549,153.75,153.66,1.5657]
["bitfinex","SOLUSD",1740413317318,8.54,153.74,153.66,1.5657]
["bitfinex","SOLUSD",1740413317622,81.4,153.73,153.66,1.5657]
["bitfinex","SOLUSD",1740413318214,81.4,153.78,153.66,1.5657]
["bitfinex","SOLUSD",1740413318414,81.4,153.77,153.66,8.0735]
["bitfinex","SOLUSD",1740413318733,81.4,153.77,153.66,24.3431]
["bitfinex","SOLUSD",1740413319114,0.03,153.73,153.66,24.3431]
["bitfinex","SOLUSD",1740413319315,0.03,153.73,153.68,20.0]
["bitfinex","SOLUSD",1740413320438,0.03,153.73,153.69,20.0]
["bitfinex","SOLUSD",1740413320729,0.03,153.73,153.7,0.9999658]
["bitfinex","SOLUSD",1740413320927,81.4,153.79,153.73,20.0]
["bitfinex","SOLUSD",1740413321134,81.4,153.83,153.73,20.0]
["bitfinex","SOLUSD",1740413321436,81.4,153.82,153.74,6.0977]
["bitfinex","SOLUSD",1740413322422,18.64964886,153.8,153.74,6.0977]
["bitfinex","SOLUSD",1740413322737,15.0426,153.79,153.69,6.0751]
["bitfinex","SOLUSD",1740413322934,100.17513886,153.78,153.69,12.5816]
["bitfinex","SOLUSD",1740413323113,100.17513886,153.78,153.69,6.0751]
["bitfinex","SOLUSD",1740413323114,18.77513886,153.76,153.69,6.0751]
["bitfinex","SOLUSD",1740413323319,18.77513886,153.76,153.65,6.5082]
["bitfinex","SOLUSD",1740413323631,81.4,153.75,153.66,3.22228734]
["bitfinex","SOLUSD",1740413324422,87.9044,153.74,153.66,9.72978734]
["bitfinex","SOLUSD",1740413324628,80.9,153.74,153.66,9.72978734]
["bitfinex","SOLUSD",1740413324836,80.9,153.74,153.66,6.5075]
["bitfinex","SOLUSD",1740413325956,0.12549,153.72,153.64,6.5255]
["bitfinex","SOLUSD",1740413326155,18.64964886,153.7,153.64,6.5255]
["bitfinex","SOLUSD",1740413326332,89.44,153.71,153.64,6.5255]
["bitfinex","SOLUSD",1740413326658,89.44,153.71,153.64,13.0342]
["bitfinex","SOLUSD",1740413326950,89.44,153.71,153.64,6.5255]
["bitfinex","SOLUSD",1740413327523,95.9458,153.71,153.64,6.5255]
["bitfinex","SOLUSD",1740413327724,99.54964886,153.7,153.64,6.5255]
["bitfinex","SOLUSD",1740413328256,99.54964886,153.7,153.64,13.0341]
["bitfinex","SOLUSD",1740413328459,80.9,153.7,153.64,13.0341]
["bitfinex","SOLUSD",1740413328952,80.9,153.69,153.64,13.0341]
["bitfinex","SOLUSD",1740413329157,80.9,153.68,153.64,13.0341]
["bitfinex","SOLUSD",1740413329367,80.9,153.67,153.64,13.0341]
["bitfinex","SOLUSD",1740413329670,80.9,153.71,153.64,29.3059]
["bitfinex","SOLUSD",1740413330225,8.54,153.75,153.67,20.0]
["bitfinex","SOLUSD",1740413330533,80.9,153.74,153.69,22.7731]
["bitfinex","SOLUSD",1740413331052,80.9,153.74,153.69,6.5066]
["bitfinex","SOLUSD",1740413331226,80.9,153.74,153.69,22.7731]
["bitfinex","SOLUSD",1740413331428,80.93,153.74,153.69,22.7731]
["bitfinex","SOLUSD",1740413331650,1.03,153.87,153.73,6.3398]
["bitfinex","SOLUSD",1740413331651,80.9,153.79,153.73,6.3398]
["bitfinex","SOLUSD",1740413332049,80.9,153.85,153.73,6.3398]
["bitfinex","SOLUSD",1740413332258,0.03,153.87,153.77,3.20109439]
["bitfinex","SOLUSD",1740413332259,80.9,153.84,153.77,3.20109439]
["bitfinex","SOLUSD",1740413332428,80.9,153.83,153.78,22.7596]
["bitfinex","SOLUSD",1740413333356,80.9,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1740413335770,80.9,153.83,153.78,22.7596]
["bitfinex","SOLUSD",1740413336337,80.9,153.82,153.78,22.7596]
["bitfinex","SOLUSD",1740413336874,80.9,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1740413337246,80.9,153.82,153.78,22.7596]
["bitfinex","SOLUSD",1740413338759,80.9,153.86,153.78,17.8696]
["bitfinex","SOLUSD",1740413339138,80.9,153.86,153.8,3.20526178]
["bitfinex","SOLUSD",1740413339543,80.9,153.85,153.8,3.20526178]
["bitfinex","SOLUSD",1740413339843,0.03,153.87,153.82,6.6234]
["bitfinex","SOLUSD",1740413340045,0.03,153.87,153.85,20.0]
["bitfinex","SOLUSD",1740413340742,0.03,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1740413342060,0.03,153.87,153.84,19.49119252]
["bitfinex","SOLUSD",1740413342262,0.03,153.87,153.84,3.24069252]
["bitfinex","SOLUSD",1740413342562,0.03,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1740413343261,0.03,153.87,153.78,17.8689]
["bitfinex","SOLUSD",1740413343262,8.52,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1740413343447,48.2699,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1740413343648,48.2699,153.84,153.77,12.8343]
["bitfinex","SOLUSD",1740413343841,48.2699,153.83,153.77,12.8343]
["bitfinex","SOLUSD",1740413344064,48.2699,153.82,153.74,3.22930226]
["bitfinex","SOLUSD",1740413344275,54.7713,153.82,153.73,6.5049]
["bitfinex","SOLUSD",1740413344585,48.2699,153.81,153.73,6.5049]
["bitfinex","SOLUSD",1740413345452,54.7715,153.81,153.73,6.5049]
["bitfinex","SOLUSD",1740413347377,48.2699,153.81,153.73,6.5049]
["bitfinex","SOLUSD",1740413347673,48.2699,153.81,153.73,25.98708934]
["bitfinex","SOLUSD",1740413348263,48.2699,153.8,153.73,25.98708934]
["bitfinex","SOLUSD",1740413349166,48.2699,153.79,153.73,25.98708934]
["bitfinex","SOLUSD",1740413349397,56.7899,153.79,153.73,25.98708934]
["bitfinex","SOLUSD",1740413351994,48.2699,153.78,153.73,9.72488934]
["bitfinex","SOLUSD",1740413352289,48.2699,153.77,153.73,9.72488934]
["bitfinex","SOLUSD",1740413352498,48.2699,153.77,153.73,25.98708934]
["bitfinex","SOLUSD",1740413352808,48.2699,153.76,153.73,9.72488934]
["bitfinex","SOLUSD",1740413354466,35.24058404,153.76,153.73,25.98708934]
["bitfinex","SOLUSD",1740413354778,8.52,153.84,153.73,25.98708934]
["bitfinex","SOLUSD",1740413354992,8.404e-05,153.83,153.73,58.51158934]
["bitfinex","SOLUSD",1740413356064,8.404e-05,153.83,153.77,3.3191115]
["bitfinex","SOLUSD",1740413356261,8.404e-05,153.82,153.77,3.3191115]
["bitfinex","SOLUSD",1740413356573,8.404e-05,153.82,153.75,20.0]
["bitfinex","SOLUSD",1740413356874,8.404e-05,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1740413357272,8.404e-05,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1740413357467,0.12557404,153.79,153.69,16.2657]
["bitfinex","SOLUSD",1740413357800,18.77513886,153.81,153.69,3.3363731]
["bitfinex","SOLUSD",1740413357801,8.404e-05,153.78,153.69,3.3363731]
["bitfinex","SOLUSD",1740413357977,8.52,153.77,153.69,3.3363731]
["bitfinex","SOLUSD",1740413358303,18.7752229,153.76,153.68,6.507]
["bitfinex","SOLUSD",1740413358484,18.7752229,153.76,153.67,16.15130015]
["bitfinex","SOLUSD",1740413358684,6.504,153.75,153.67,16.15130015]
["bitfinex","SOLUSD",1740413358882,8.404e-05,153.74,153.67,16.15130015]
["bitfinex","SOLUSD",1740413359109,8.404e-05,153.74,153.66,0.063]
["bitfinex","SOLUSD",1740413359110,18.7752229,153.74,153.66,6.5708]
["bitfinex","SOLUSD",1740413359903,8.404e-05,153.74,153.66,6.5708]
["bitfinex","SOLUSD",1740413360240,0.25098,153.7,153.66,0.063]
["bitfinex","SOLUSD",1740413360410,0.12549,153.67,153.66,0.063]
["bitfinex","SOLUSD",1740413360727,25.40802886,153.67,153.66,0.063]
["bitfinex","SOLUSD",1740413361129,6.5074,153.67,153.66,0.063]
["bitfinex","SOLUSD",1740413361715,18.64964886,153.68,153.66,0.063]
["bitfinex","SOLUSD",1740413362122,1.5541,153.72,153.66,0.063]
["bitfinex","SOLUSD",1740413362333,8.52,153.69,153.66,0.063]
["bitfinex","SOLUSD",1740413362506,8.52,153.74,153.66,0.063]
["bitfinex","SOLUSD",1740413362710,8.52,153.74,153.67,29.0211]
["bitfinex","SOLUSD",1740413363932,8.52,153.74,153.7,20.0]
["bitfinex","SOLUSD",1740413364315,8.52,153.79,153.7,20.0]
["bitfinex","SOLUSD",1740413364722,81.4,153.78,153.71,26.0793361]
["bitfinex","SOLUSD",1740413365232,8.52,153.83,153.71,26.0793361]
["bitfinex","SOLUSD",1740413365811,18.77513886,153.82,153.71,26.0793361]
["bitfinex","SOLUSD",1740413366020,0.12549,153.81,153.71,9.8150361]
["bitfinex","SOLUSD",1740413366206,81.4,153.8,153.71,9.8150361]
["bitfinex","SOLUSD",1740413366747,6.5027,153.78,153.67,6.2451]
["bitfinex","SOLUSD",1740413367041,81.4,153.77,153.68,6.507]
["bitfinex","SOLUSD",1740413367227,8.52,153.76,153.68,26.03985929]
["bitfinex","SOLUSD",1740413370939,8.52,153.76,153.68,9.77235929]
["bitfinex","SOLUSD",1740413371143,0.12549,153.75,153.67,6.2451]
["bitfinex","SOLUSD",1740413371335,81.4,153.74,153.67,6.2451]
["bitfinex","SOLUSD",1740413371635,33.67324886,153.76,153.66,0.063]
["bitfinex","SOLUSD",1740413371636,18.77513886,153.72,153.66,0.063]
["bitfinex","SOLUSD",1740413372920,6.5057,153.71,153.66,0.063]
["bitfinex","SOLUSD",1740413373532,81.4,153.7,153.66,0.063]
["bitfinex","SOLUSD",1740413373733,81.4,153.69,153.66,0.063]
["bitfinex","SOLUSD",1740413373911,8.52,153.68,153.66,0.063]
["bitfinex","SOLUSD",1740413375038,15.0271,153.68,153.66,0.063]
["bitfinex","SOLUSD",1740413375840,8.52,153.68,153.66,0.063]
["bitfinex","SOLUSD",1740413376634,89.92,153.68,153.66,0.063]
["bitfinex","SOLUSD",1740413376828,8.52,153.68,153.66,0.063]
["bitfinex","SOLUSD",1740413377230,33.67454886,153.73,153.66,0.063]
["bitfinex","SOLUSD",1740413379220,25.15454886,153.73,153.66,0.063]
["bitfinex","SOLUSD",1740413379419,8.52,153.72,153.66,0.063]
["bitfinex","SOLUSD",1740413381046,87.9057,153.71,153.66,0.063]
["bitfinex","SOLUSD",1740413381349,81.4,153.71,153.66,0.063]
["bitfinex","SOLUSD",1740413382925,81.4,153.71,153.66,22.8404]
["bitfinex","SOLUSD",1740413383638,81.4,153.71,153.66,26.17558023]
["bitfinex","SOLUSD",1740413384247,87.9057,153.71,153.66,0.063]
["bitfinex","SOLUSD",1740413384934,81.4,153.71,153.66,0.063]
["bitfinex","SOLUSD",1740413386161,81.4,153.71,153.66,3.27207686]
["bitfinex","SOLUSD",1740413386534,87.9057,153.71,153.66,3.27207686]
["bitfinex","SOLUSD",1740413386933,81.4,153.7,153.66,3.27207686]
["bitfinex","SOLUSD",1740413387149,81.4,153.7,153.66,9.77987686]
["bitfinex","SOLUSD",1740413389476,18.90062886,153.73,153.66,9.77987686]
["bitfinex","SOLUSD",1740413389853,87.9045,153.74,153.66,9.77987686]
["bitfinex","SOLUSD",1740413390046,81.4,153.73,153.66,9.77987686]
["bitfinex","SOLUSD",1740413391073,81.4,153.73,153.66,26.04947686]
["bitfinex","SOLUSD",1740413395873,81.4,153.72,153.66,26.04947686]
["bitfinex","SOLUSD",1740413398682,81.4,153.72,153.66,9.77987686]
["bitfinex","SOLUSD",1740413398877,87.9053,153.72,153.66,9.77987686]
["bitfinex","SOLUSD",1740413399178,18.64964886,153.71,153.66,0.063]
["bitfinex","SOLUSD",1740413400282,81.4,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1740413400587,87.9053,153.72,153.66,0.063]
["bitfinex","SOLUSD",1740413400885,6.5061,153.7,153.66,0.063]
["bitfinex","SOLUSD",1740413401086,81.4,153.69,153.66,0.063]
["bitfinex","SOLUSD",1740413401462,100.30062886,153.68,153.66,0.063]
["bitfinex","SOLUSD",1740413401674,100.04964886,153.68,153.66,0.063]
["bitfinex","SOLUSD",1740413401873,0.25098,153.67,153.66,0.063]
["bitfinex","SOLUSD",1740413402075,0.25098,153.65,153.63,0.063]
["bitfinex","SOLUSD",1740413402274,100.30062886,153.64,153.63,0.063]
["bitfinex","SOLUSD",1740413402891,100.30062886,153.63,153.59,0.03971222]
["bitfinex","SOLUSD",1740413403092,0.12549,153.61,153.59,0.03971222]
["bitfinex","SOLUSD",1740413403286,81.4,153.6,153.59,0.03971222]
["bitfinex","SOLUSD",1740413403790,100.04964886,153.6,153.59,0.03971222]
["bitfinex","SOLUSD",1740413404193,81.4,153.6,153.59,0.03971222]
["bitfinex","SOLUSD",1740413404497,81.4,153.62,153.59,0.03971222]
["bitfinex","SOLUSD",1740413405289,87.9096,153.62,153.59,0.03971222]
["bitfinex","SOLUSD",1740413405796,108.54964886,153.61,153.59,0.03971222]
["bitfinex","SOLUSD",1740413406895,115.05994886,153.61,153.59,0.03971222]
["bitfinex","SOLUSD",1740413407104,100.04964886,153.61,153.59,0.03971222]
["bitfinex","SOLUSD",1740413407272,81.4,153.61,153.59,0.03971222]
["bitfinex","SOLUSD",1740413407695,87.9101,153.61,153.59,0.03971222]
["bitfinex","SOLUSD",1740413408196,81.4,153.6,153.59,0.03971222]
["bitfinex","SOLUSD",1740413408603,11.18515124,153.64,153.59,0.03971222]
["bitfinex","SOLUSD",1740413408781,81.4,153.63,153.59,1.222e-05]
["bitfinex","SOLUSD",1740413409093,1.19276698,153.62,153.57,0.0001]
["bitfinex","SOLUSD",1740413409300,56.52396698,153.62,153.57,0.0001]
["bitfinex","SOLUSD",1740413409496,81.4,153.61,153.57,0.0001]
["bitfinex","SOLUSD",1740413410301,38.90062886,153.57,153.53,0.063]
["bitfinex","SOLUSD",1740413410506,18.90062886,153.55,153.53,0.063]
["bitfinex","SOLUSD",1740413411096,106.81352886,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413411395,106.81352886,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740413411694,25.41352886,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740413411902,18.90062886,153.51,153.48,0.063]
["bitfinex","SOLUSD",1740413412101,81.3999,153.5,153.48,0.063]
["bitfinex","SOLUSD",1740413412301,89.8999,153.49,153.48,0.063]
["bitfinex","SOLUSD",1740413412593,89.8999,153.49,153.44,0.09417265]
["bitfinex","SOLUSD",1740413412594,100.30052886,153.48,153.44,0.09417265]
["bitfinex","SOLUSD",1740413412801,0.12549,153.46,153.44,0.09417265]
["bitfinex","SOLUSD",1740413413097,6.64189,153.46,153.44,0.09417265]
["bitfinex","SOLUSD",1740413413801,81.3999,153.47,153.44,0.09417265]
["bitfinex","SOLUSD",1740413414008,81.3999,153.45,153.44,2.09413845]
["bitfinex","SOLUSD",1740413414302,81.3999,153.45,153.44,0.09417265]
["bitfinex","SOLUSD",1740413414703,81.3999,153.45,153.44,1.09417265]
["bitfinex","SOLUSD",1740413415004,81.3999,153.45,153.44,0.09417265]
["bitfinex","SOLUSD",1740413415184,81.52539,153.45,153.44,0.09417265]
["bitfinex","SOLUSD",1740413415407,6.76768,153.45,153.44,0.09417265]
["bitfinex","SOLUSD",1740413415578,6.64219,153.45,153.44,0.09417265]
["bitfinex","SOLUSD",1740413415898,0.12549,153.49,153.44,0.09417265]
["bitfinex","SOLUSD",1740413416090,0.12549,153.47,153.44,0.09417265]
["bitfinex","SOLUSD",1740413416279,0.25098,153.47,153.44,0.09417265]
["bitfinex","SOLUSD",1740413416597,18.90062886,153.45,153.44,0.15717265]
["bitfinex","SOLUSD",1740413416989,25.41732886,153.45,153.44,0.15717265]
["bitfinex","SOLUSD",1740413418606,38.90062886,153.43,153.42,0.063]
["bitfinex","SOLUSD",1740413418809,18.90062886,153.42,153.38,0.063]
["bitfinex","SOLUSD",1740413419023,0.12549,153.4,153.38,0.063]
["bitfinex","SOLUSD",1740413419180,6.5184,153.41,153.38,0.063]
["bitfinex","SOLUSD",1740413420480,0.12549,153.4,153.38,0.063]
["bitfinex","SOLUSD",1740413421796,6.64449,153.4,153.38,0.063]
["bitfinex","SOLUSD",1740413422702,81.4,153.39,153.38,0.063]
["bitfinex","SOLUSD",1740413423598,88.04479,153.39,153.38,0.063]
["bitfinex","SOLUSD",1740413423803,6.77028,153.39,153.38,0.063]
["bitfinex","SOLUSD",1740413424004,25.41992886,153.39,153.38,0.063]
["bitfinex","SOLUSD",1740413424200,25.41992886,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740413424589,6.5193,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740413424889,0.12549,153.4,153.38,0.0001]
["bitfinex","SOLUSD",1740413425090,15.0181,153.42,153.38,0.0001]
["bitfinex","SOLUSD",1740413425498,8.5,153.42,153.39,0.9999658]
["bitfinex","SOLUSD",1740413425702,8.5,153.42,153.38,1.0001]
["bitfinex","SOLUSD",1740413425904,8.5,153.42,153.38,2.0000658]
["bitfinex","SOLUSD",1740413426407,0.12549,153.41,153.38,0.0001]
["bitfinex","SOLUSD",1740413426699,15.0182,153.42,153.38,0.0001]
["bitfinex","SOLUSD",1740413427691,0.12549,153.41,153.38,0.0001]
["bitfinex","SOLUSD",1740413428407,8.5,153.42,153.38,7.5197]
["bitfinex","SOLUSD",1740413428590,8.5,153.42,153.38,8.5196658]
["bitfinex","SOLUSD",1740413429295,6.5172,153.44,153.38,8.5196658]
["bitfinex","SOLUSD",1740413429296,81.4,153.41,153.38,8.5196658]
["bitfinex","SOLUSD",1740413429493,81.4,153.4,153.38,8.5196658]
["bitfinex","SOLUSD",1740413430219,49.46734602,153.4,153.38,8.5196658]
["bitfinex","SOLUSD",1740413432797,49.46734602,153.44,153.43,1.9999658]
["bitfinex","SOLUSD",1740413433693,49.46734602,153.48,153.47,1.9999658]
["bitfinex","SOLUSD",1740413433895,57.96734602,153.52,153.49,0.9999658]
["bitfinex","SOLUSD",1740413434202,57.96734602,153.52,153.48,0.9999658]
["bitfinex","SOLUSD",1740413434621,49.46734602,153.52,153.48,0.9999658]
["bitfinex","SOLUSD",1740413434815,49.46734602,153.52,153.48,7.5153658]
["bitfinex","SOLUSD",1740413435223,49.46734602,153.51,153.49,0.9999658]
["bitfinex","SOLUSD",1740413435429,49.46734602,153.51,153.48,0.9999658]
["bitfinex","SOLUSD",1740413435808,49.46734602,153.51,153.49,0.9999658]
["bitfinex","SOLUSD",1740413436427,49.46734602,153.51,153.45,8.3550658]
["bitfinex","SOLUSD",1740413436728,49.71832602,153.5,153.45,6.3551]
["bitfinex","SOLUSD",1740413436920,6.515,153.49,153.45,6.3551]
["bitfinex","SOLUSD",1740413437123,49.46734602,153.48,153.45,6.3551]
["bitfinex","SOLUSD",1740413437801,49.46734602,153.48,153.46,0.9999658]
["bitfinex","SOLUSD",1740413438127,49.46734602,153.5,153.48,1.9999658]
["bitfinex","SOLUSD",1740413438923,49.46734602,153.5,153.46,1.9999658]
["bitfinex","SOLUSD",1740413439299,49.46734602,153.5,153.47,0.9999658]
["bitfinex","SOLUSD",1740413439625,49.46734602,153.5,153.46,1.0]
["bitfinex","SOLUSD",1740413439626,49.46734602,153.5,153.49,1.9999658]
["bitfinex","SOLUSD",1740413439827,49.46734602,153.53,153.51,0.9999658]
["bitfinex","SOLUSD",1740413440029,49.46734602,153.53,153.5,1.9999658]
["bitfinex","SOLUSD",1740413440202,49.46734602,153.53,153.51,0.9999658]
["bitfinex","SOLUSD",1740413440407,49.46734602,153.53,153.5,1.9999658]
["bitfinex","SOLUSD",1740413440829,49.46734602,153.53,153.51,0.9999658]
["bitfinex","SOLUSD",1740413441330,49.46734602,153.53,153.5,1.9999658]
["bitfinex","SOLUSD",1740413441535,49.46734602,153.53,153.45,6.3551]
["bitfinex","SOLUSD",1740413441536,49.46734602,153.53,153.48,1.9999658]
["bitfinex","SOLUSD",1740413441729,55.98074602,153.53,153.49,0.9999658]
["bitfinex","SOLUSD",1740413442031,49.46734602,153.53,153.51,0.9999658]
["bitfinex","SOLUSD",1740413442520,49.46734602,153.55,153.54,1.9999658]
["bitfinex","SOLUSD",1740413442716,49.46734602,153.58,153.56,0.9999658]
["bitfinex","SOLUSD",1740413443718,0.25098,153.57,153.52,1.9999658]
["bitfinex","SOLUSD",1740413444111,49.46734602,153.58,153.56,0.9999658]
["bitfinex","SOLUSD",1740413444547,49.46734602,153.58,153.54,1.9999658]
["bitfinex","SOLUSD",1740413445127,55.97864602,153.58,153.55,0.9999658]
["bitfinex","SOLUSD",1740413445462,55.97864602,153.58,153.54,0.9999658]
["bitfinex","SOLUSD",1740413445847,55.97864602,153.58,153.53,1.9999658]
["bitfinex","SOLUSD",1740413446334,49.46734602,153.57,153.54,0.9999658]
["bitfinex","SOLUSD",1740413446648,49.46734602,153.57,153.53,0.9999658]
["bitfinex","SOLUSD",1740413447151,49.46734602,153.57,153.54,0.9999658]
["bitfinex","SOLUSD",1740413447351,46.03132485,153.57,153.54,1.9999658]
["bitfinex","SOLUSD",1740413447651,46.03132485,153.61,153.6,1.9999658]
["bitfinex","SOLUSD",1740413447945,46.03132485,153.63,153.62,0.9999658]
["bitfinex","SOLUSD",1740413448521,52.54062485,153.63,153.58,1.9999658]
["bitfinex","SOLUSD",1740413448742,52.54062485,153.63,153.56,1.9999658]
["bitfinex","SOLUSD",1740413448941,0.25098,153.61,153.55,7.0316]
["bitfinex","SOLUSD",1740413449277,6.5108,153.59,153.54,1.9999658]
["bitfinex","SOLUSD",1740413449437,46.03132485,153.58,153.57,1.9999658]
["bitfinex","SOLUSD",1740413450047,46.03132485,153.58,153.54,1.9999658]
["bitfinex","SOLUSD",1740413450249,46.03132485,153.58,153.57,1.9999658]
["bitfinex","SOLUSD",1740413450460,46.03132485,153.58,153.54,1.9999658]
["bitfinex","SOLUSD",1740413450638,46.03132485,153.57,153.53,0.3402658]
["bitfinex","SOLUSD",1740413450837,46.03132485,153.57,153.55,0.3402658]
["bitfinex","SOLUSD",1740413451037,46.03132485,153.57,153.56,0.3402658]
["bitfinex","SOLUSD",1740413451447,46.03132485,153.57,153.56,1.3402658]
["bitfinex","SOLUSD",1740413451759,46.03132485,153.57,153.56,1.0]
["bitfinex","SOLUSD",1740413451959,46.03132485,153.57,153.56,1.3402658]
["bitfinex","SOLUSD",1740413452156,52.54312485,153.57,153.52,1.3402658]
["bitfinex","SOLUSD",1740413452358,52.54312485,153.57,153.52,1.0]
["bitfinex","SOLUSD",1740413452663,46.03132485,153.56,153.52,1.3402658]
["bitfinex","SOLUSD",1740413452863,46.03132485,153.56,153.54,0.3402658]
["bitfinex","SOLUSD",1740413453363,46.03132485,153.56,153.55,0.3402658]
["bitfinex","SOLUSD",1740413454061,52.54342485,153.56,153.54,1.3402658]
["bitfinex","SOLUSD",1740413454360,52.54342485,153.56,153.53,1.4032658]
["bitfinex","SOLUSD",1740413454658,46.18230485,153.55,153.53,0.063]
["bitfinex","SOLUSD",1740413454862,46.18230485,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413455352,52.69520485,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413456069,6.76388,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413456251,25.41352886,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740413457656,25.41352886,153.54,153.43,7.7036]
["bitfinex","SOLUSD",1740413457657,0.25098,153.5,153.43,7.7036]
["bitfinex","SOLUSD",1740413457855,8.46,153.49,153.45,1.3402658]
["bitfinex","SOLUSD",1740413458260,8.46,153.49,153.45,1.0]
["bitfinex","SOLUSD",1740413458569,6.5112,153.58,153.52,0.3402658]
["bitfinex","SOLUSD",1740413458874,6.5112,153.58,153.53,0.3402658]
["bitfinex","SOLUSD",1740413459048,15.0009,153.59,153.53,0.3402658]
["bitfinex","SOLUSD",1740413459458,0.25098,153.58,153.52,1.0]
["bitfinex","SOLUSD",1740413459663,0.25098,153.58,153.52,1.3402658]
["bitfinex","SOLUSD",1740413460363,8.49,153.59,153.52,1.3402658]
["bitfinex","SOLUSD",1740413460673,8.49,153.59,153.56,1.3402658]
["bitfinex","SOLUSD",1740413461064,81.4,153.57,153.56,1.3402658]
["bitfinex","SOLUSD",1740413461273,81.4,153.57,153.56,1.0]
["bitfinex","SOLUSD",1740413461662,81.4,153.57,153.55,1.0]
["bitfinex","SOLUSD",1740413461868,81.4,153.57,153.54,1.3402658]
["bitfinex","SOLUSD",1740413462074,81.4,153.57,153.55,1.3402658]
["bitfinex","SOLUSD",1740413462275,81.4,153.57,153.56,1.3402658]
["bitfinex","SOLUSD",1740413462455,0.03,153.59,153.57,1.0]
["bitfinex","SOLUSD",1740413462652,0.03,153.59,153.55,1.0]
["bitfinex","SOLUSD",1740413462962,81.4,153.58,153.55,1.0]
["bitfinex","SOLUSD",1740413463969,81.4,153.58,153.54,7.8528658]
["bitfinex","SOLUSD",1740413464469,0.03,153.59,153.58,1.3402658]
["bitfinex","SOLUSD",1740413465453,0.03,153.64,153.63,1.3402658]
["bitfinex","SOLUSD",1740413465651,0.03,153.64,153.63,15.1255658]
["bitfinex","SOLUSD",1740413467955,0.03,153.72,153.71,1.3402658]
["bitfinex","SOLUSD",1740413469282,81.4,153.74,153.71,1.3402658]
["bitfinex","SOLUSD",1740413469283,0.03,153.75,153.74,0.3402658]
["bitfinex","SOLUSD",1740413469483,81.4,153.85,153.84,1.0]
["bitfinex","SOLUSD",1740413469688,81.4,153.87,153.85,1.3402658]
["bitfinex","SOLUSD",1740413469991,81.4,153.87,153.86,1.0]
["bitfinex","SOLUSD",1740413470555,81.4,153.87,153.86,1.3402658]
["bitfinex","SOLUSD",1740413471677,81.4,153.9,153.87,1.0]
["bitfinex","SOLUSD",1740413471879,81.4,153.9,153.87,1.3402658]
["bitfinex","SOLUSD",1740413472461,81.4,153.96,153.87,1.3402658]
["bitfinex","SOLUSD",1740413472693,87.8952,153.96,153.87,1.3402658]
["bitfinex","SOLUSD",1740413472861,81.4,153.96,153.87,1.3402658]
["bitfinex","SOLUSD",1740413473184,81.4,153.96,153.87,7.8391658]
["bitfinex","SOLUSD",1740413474000,81.4,153.96,153.93,1.3402658]
["bitfinex","SOLUSD",1740413474198,81.4,153.95,153.91,1.0]
["bitfinex","SOLUSD",1740413474360,81.4,153.95,153.88,1.3402658]
["bitfinex","SOLUSD",1740413474560,81.4,153.94,153.89,1.3402658]
["bitfinex","SOLUSD",1740413474805,81.4,153.94,153.87,1.3402658]
["bitfinex","SOLUSD",1740413475168,81.4,153.94,153.93,0.3402658]
["bitfinex","SOLUSD",1740413475668,81.4,153.94,153.93,1.3402658]
["bitfinex","SOLUSD",1740413477086,81.43,153.94,153.93,1.3402658]
["bitfinex","SOLUSD",1740413477270,0.03,153.94,153.93,1.3402658]
["bitfinex","SOLUSD",1740413477475,0.03,153.94,153.93,7.8366658]
["bitfinex","SOLUSD",1740413478098,6.4929,154.02,153.99,0.3402658]
["bitfinex","SOLUSD",1740413478397,6.4929,154.02,154.0,0.3402658]
["bitfinex","SOLUSD",1740413478398,81.4,154.01,154.0,0.3402658]
["bitfinex","SOLUSD",1740413478569,6.4922,154.03,154.01,0.3402658]
["bitfinex","SOLUSD",1740413478778,81.4,154.04,154.03,0.3402658]
["bitfinex","SOLUSD",1740413478960,0.30860037,154.05,154.04,0.3402658]
["bitfinex","SOLUSD",1740413479163,0.03,154.1,154.06,1.0]
["bitfinex","SOLUSD",1740413479379,81.4,154.09,154.04,0.3402658]
["bitfinex","SOLUSD",1740413479582,81.4,154.08,154.02,1.3402658]
["bitfinex","SOLUSD",1740413479794,18.90062886,154.07,154.01,0.3402658]
["bitfinex","SOLUSD",1740413480178,18.90062886,154.07,153.99,1.3402658]
["bitfinex","SOLUSD",1740413480378,81.4,154.06,154.0,0.3402658]
["bitfinex","SOLUSD",1740413480690,81.4,154.06,154.01,1.3402658]
["bitfinex","SOLUSD",1740413481008,81.4,154.06,154.05,0.3402658]
["bitfinex","SOLUSD",1740413481216,81.4,154.09,154.06,0.3402658]
["bitfinex","SOLUSD",1740413481500,0.03,154.1,154.08,0.3402658]
["bitfinex","SOLUSD",1740413481680,0.03,154.1,154.09,0.3402658]
["bitfinex","SOLUSD",1740413482697,6.5194,154.1,154.05,0.3402658]
["bitfinex","SOLUSD",1740413482907,6.5194,154.1,154.02,1.3402658]
["bitfinex","SOLUSD",1740413483207,0.25098,154.07,154.02,1.0]
["bitfinex","SOLUSD",1740413483382,20.0,154.03,154.01,0.3402658]
["bitfinex","SOLUSD",1740413483587,81.4,154.05,154.04,0.3402658]
["bitfinex","SOLUSD",1740413483807,81.4,154.05,154.03,0.3402658]
["bitfinex","SOLUSD",1740413484013,81.4,154.05,154.04,0.3402658]
["bitfinex","SOLUSD",1740413484806,87.8901,154.08,154.04,0.3402658]
["bitfinex","SOLUSD",1740413485013,20.0,154.05,154.0,1.3402658]
["bitfinex","SOLUSD",1740413485192,87.892,154.04,153.99,0.3402658]
["bitfinex","SOLUSD",1740413485384,87.892,154.04,154.01,0.3402658]
["bitfinex","SOLUSD",1740413485594,87.892,154.04,153.99,0.3402658]
["bitfinex","SOLUSD",1740413485810,81.4,154.03,153.98,1.3402658]
["bitfinex","SOLUSD",1740413486008,8.42,154.02,153.99,1.3402658]
["bitfinex","SOLUSD",1740413486213,8.42,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413486884,8.42,154.02,153.98,1.3402658]
["bitfinex","SOLUSD",1740413487085,8.42,154.02,154.0,0.3402658]
["bitfinex","SOLUSD",1740413487583,0.25098,154.0,153.95,1.0]
["bitfinex","SOLUSD",1740413487792,24.01634915,153.99,153.94,0.3402658]
["bitfinex","SOLUSD",1740413488011,24.01634915,153.99,153.95,0.3402658]
["bitfinex","SOLUSD",1740413488417,24.01634915,153.98,153.97,0.3402658]
["bitfinex","SOLUSD",1740413489305,30.50924915,154.02,154.0,0.3402658]
["bitfinex","SOLUSD",1740413489512,24.01634915,154.02,154.0,0.3402658]
["bitfinex","SOLUSD",1740413489828,24.04634915,154.02,154.0,0.3402658]
["bitfinex","SOLUSD",1740413490001,24.04634915,154.02,153.99,1.0]
["bitfinex","SOLUSD",1740413490002,30.53904915,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413490202,24.04634915,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413491021,0.03,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413491203,0.03,154.02,154.01,1.3402658]
["bitfinex","SOLUSD",1740413491809,0.03,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413492031,0.03,154.02,154.01,1.3402658]
["bitfinex","SOLUSD",1740413492223,0.03,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413493312,0.03,154.02,154.01,1.3402658]
["bitfinex","SOLUSD",1740413494427,0.03,154.02,154.01,7.8332658]
["bitfinex","SOLUSD",1740413494614,0.03,154.02,154.01,1.3402658]
["bitfinex","SOLUSD",1740413495234,0.03,154.02,154.0,0.3402658]
["bitfinex","SOLUSD",1740413495436,0.03,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413497646,0.03,154.02,153.99,0.3402658]
["bitfinex","SOLUSD",1740413498046,0.03,154.02,153.97,0.3402658]
["bitfinex","SOLUSD",1740413498334,0.03,154.02,153.96,0.3402658]
["bitfinex","SOLUSD",1740413498528,24.01634915,154.01,153.96,0.3402658]
["bitfinex","SOLUSD",1740413498835,24.01634915,154.01,153.97,0.3402658]
["bitfinex","SOLUSD",1740413499540,24.01634915,154.01,153.99,0.3402658]
["bitfinex","SOLUSD",1740413499731,24.01634915,154.01,153.99,1.3402658]
["bitfinex","SOLUSD",1740413500051,6.523,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413500546,6.523,154.02,154.0,1.3402658]
["bitfinex","SOLUSD",1740413500917,6.523,154.02,153.94,6.8454]
["bitfinex","SOLUSD",1740413500918,6.523,154.02,153.99,0.3402658]
["bitfinex","SOLUSD",1740413501330,6.523,154.02,153.98,0.3402658]
["bitfinex","SOLUSD",1740413501525,6.523,154.02,153.99,0.063]
["bitfinex","SOLUSD",1740413501951,0.25098,154.01,153.99,0.063]
["bitfinex","SOLUSD",1740413502129,44.26732915,154.0,153.99,0.063]
["bitfinex","SOLUSD",1740413502330,62.91697801,154.0,153.99,0.063]
["bitfinex","SOLUSD",1740413503032,44.01634915,154.0,153.99,0.063]
["bitfinex","SOLUSD",1740413503447,24.01634915,154.0,153.99,0.4032658]
["bitfinex","SOLUSD",1740413503651,6.523,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413503845,6.523,154.02,154.0,1.3402658]
["bitfinex","SOLUSD",1740413504029,6.523,154.02,153.99,1.4032658]
["bitfinex","SOLUSD",1740413504241,6.523,154.02,153.99,0.4032658]
["bitfinex","SOLUSD",1740413504435,6.523,154.02,154.0,0.3402658]
["bitfinex","SOLUSD",1740413504643,6.523,154.02,154.0,1.3402658]
["bitfinex","SOLUSD",1740413504838,6.523,154.02,154.0,1.0]
["bitfinex","SOLUSD",1740413505031,6.523,154.02,153.99,0.063]
["bitfinex","SOLUSD",1740413505238,6.523,154.02,153.99,0.4032658]
["bitfinex","SOLUSD",1740413505467,6.523,154.02,154.0,0.3402658]
["bitfinex","SOLUSD",1740413505654,6.523,154.02,153.99,0.4032658]
["bitfinex","SOLUSD",1740413505859,6.523,154.02,154.0,0.3402658]
["bitfinex","SOLUSD",1740413506847,6.523,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413507048,6.523,154.02,153.99,1.4032658]
["bitfinex","SOLUSD",1740413507247,6.523,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413507766,0.03,154.02,154.01,0.3402658]
["bitfinex","SOLUSD",1740413509488,0.03,154.02,154.01,1.3402658]
["bitfinex","SOLUSD",1740413510984,0.03,154.02,154.01,7.8332658]
["bitfinex","SOLUSD",1740413511159,0.03,154.02,154.01,17.1247658]
["bitfinex","SOLUSD",1740413517194,0.03,154.02,154.01,1.3402658]
["bitfinex","SOLUSD",1740413517692,0.03,154.02,154.01,1.0]
["bitfinex","SOLUSD",1740413517892,0.03,154.02,154.01,1.3402658]
["bitfinex","SOLUSD",1740413518463,0.03,154.02,154.01,1.0]
["bitfinex","SOLUSD",1740413518697,0.03,154.02,154.01,1.3402658]
["bitfinex","SOLUSD",1740413519368,0.03,154.02,154.01,1.0]
["bitfinex","SOLUSD",1740413520772,0.03,154.02,153.99,0.063]
["bitfinex","SOLUSD",1740413521284,0.28098,154.02,153.99,0.063]
["bitfinex","SOLUSD",1740413522965,39.56036306,154.0,153.99,0.0001]
["bitfinex","SOLUSD",1740413523167,22.7301,153.98,153.93,0.063]
["bitfinex","SOLUSD",1740413523389,18.90062886,153.96,153.93,0.063]
["bitfinex","SOLUSD",1740413524165,18.90062886,153.96,153.93,0.0001]
["bitfinex","SOLUSD",1740413525298,6.4956,153.95,153.93,0.0001]
["bitfinex","SOLUSD",1740413525622,0.25098,153.94,153.93,0.0001]
["bitfinex","SOLUSD",1740413526721,18.90062886,153.94,153.93,0.0001]
["bitfinex","SOLUSD",1740413527017,0.25098,153.94,153.93,0.0001]
["bitfinex","SOLUSD",1740413527220,22.85849,153.96,153.93,0.0001]
["bitfinex","SOLUSD",1740413527621,0.12549,153.94,153.93,0.0001]
["bitfinex","SOLUSD",1740413528000,0.25098,153.94,153.93,0.0001]
["bitfinex","SOLUSD",1740413528328,0.9107142,153.94,153.93,0.0001]
["bitfinex","SOLUSD",1740413528504,18.90062886,153.91,153.82,1.3402658]
["bitfinex","SOLUSD",1740413528709,0.25098,153.89,153.83,1.4032658]
["bitfinex","SOLUSD",1740413529018,0.25098,153.89,153.84,1.3402658]
["bitfinex","SOLUSD",1740413529212,6.4981,153.89,153.85,1.3402658]
["bitfinex","SOLUSD",1740413529399,6.4981,153.89,153.86,1.3402658]
["bitfinex","SOLUSD",1740413529719,81.4,153.88,153.86,1.0]
["bitfinex","SOLUSD",1740413530027,81.4,153.88,153.83,0.063]
["bitfinex","SOLUSD",1740413530211,81.65098,153.87,153.83,0.063]
["bitfinex","SOLUSD",1740413530396,81.4,153.86,153.83,0.063]
["bitfinex","SOLUSD",1740413530719,81.4,153.86,153.85,0.3402658]
["bitfinex","SOLUSD",1740413530928,81.4,153.86,153.85,1.3402658]
["bitfinex","SOLUSD",1740413531100,81.4,153.88,153.87,1.3402658]
["bitfinex","SOLUSD",1740413531610,81.4,153.88,153.87,7.8391658]
["bitfinex","SOLUSD",1740413531804,81.4,153.88,153.87,1.3402658]
["bitfinex","SOLUSD",1740413532013,81.4,153.88,153.86,1.3402658]
["bitfinex","SOLUSD",1740413532210,87.8985,153.88,153.86,1.0]
["bitfinex","SOLUSD",1740413533028,87.8985,153.88,153.85,0.3402658]
["bitfinex","SOLUSD",1740413533621,81.65098,153.87,153.83,0.063]
["bitfinex","SOLUSD",1740413533931,89.78,153.86,153.83,0.063]
["bitfinex","SOLUSD",1740413534113,81.4,153.85,153.83,0.063]
["bitfinex","SOLUSD",1740413534319,81.4,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740413534530,0.25098,153.85,153.83,0.063]
["bitfinex","SOLUSD",1740413535130,18.90062886,153.85,153.83,0.063]
["bitfinex","SOLUSD",1740413535422,25.40042886,153.85,153.83,0.063]
["bitfinex","SOLUSD",1740413537454,100.30062886,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740413538140,81.4,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740413538526,81.4,153.86,153.85,1.0]
["bitfinex","SOLUSD",1740413538750,81.4,153.86,153.85,1.3402658]
["bitfinex","SOLUSD",1740413539126,0.12549,153.92,153.88,1.0]
["bitfinex","SOLUSD",1740413539345,81.4,153.91,153.88,1.0]
["bitfinex","SOLUSD",1740413539763,81.4,153.91,153.88,1.3402658]
["bitfinex","SOLUSD",1740413539968,81.4,153.91,153.89,1.0]
["bitfinex","SOLUSD",1740413540171,81.4,153.9,153.89,1.3402658]
["bitfinex","SOLUSD",1740413540751,81.4,153.9,153.89,1.0]
["bitfinex","SOLUSD",1740413541037,81.4,153.9,153.89,1.3402658]
["bitfinex","SOLUSD",1740413541267,81.4,153.9,153.89,1.0]
["bitfinex","SOLUSD",1740413541476,81.65098,153.9,153.89,1.0]
["bitfinex","SOLUSD",1740413541843,81.65098,153.9,153.88,1.0]
["bitfinex","SOLUSD",1740413542577,81.65098,153.89,153.86,1.0]
["bitfinex","SOLUSD",1740413542871,0.25098,153.87,153.86,1.0]
["bitfinex","SOLUSD",1740413543037,0.25098,153.87,153.84,1.0]
["bitfinex","SOLUSD",1740413543240,18.90062886,153.85,153.83,1.063]
["bitfinex","SOLUSD",1740413543466,81.65098,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740413543768,81.65098,153.84,153.83,1.063]
["bitfinex","SOLUSD",1740413543959,81.4,153.84,153.83,1.063]
["bitfinex","SOLUSD",1740413545156,81.4,153.84,153.83,1.4032658]
["bitfinex","SOLUSD",1740413545470,81.4,153.84,153.83,1.063]
["bitfinex","SOLUSD",1740413545676,81.65098,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740413545972,81.65098,153.84,153.83,1.063]
["bitfinex","SOLUSD",1740413546178,81.65098,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740413547182,0.25098,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740413547387,0.25098,153.84,153.83,1.063]
["bitfinex","SOLUSD",1740413547757,0.25098,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740413548194,25.40082886,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740413548987,26.06056306,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740413549182,26.06056306,153.84,153.77,1.063]
["bitfinex","SOLUSD",1740413549183,18.90062886,153.8,153.77,1.063]
["bitfinex","SOLUSD",1740413549362,0.25098,153.78,153.77,1.063]
["bitfinex","SOLUSD",1740413551400,8.38,153.85,153.84,0.3402658]
["bitfinex","SOLUSD",1740413551592,8.38,153.85,153.83,1.3402658]
["bitfinex","SOLUSD",1740413551894,8.38,153.85,153.84,1.3402658]
["bitfinex","SOLUSD",1740413552197,8.38,153.9,153.88,1.0]
["bitfinex","SOLUSD",1740413552361,8.38,153.9,153.87,0.3402658]
["bitfinex","SOLUSD",1740413552362,8.38,153.9,153.87,1.0]
["bitfinex","SOLUSD",1740413552566,81.52549,153.89,153.87,1.3402658]
["bitfinex","SOLUSD",1740413552802,81.4,153.89,153.87,1.3402658]
["bitfinex","SOLUSD",1740413553104,81.4,153.89,153.88,1.3402658]
["bitfinex","SOLUSD",1740413553885,81.4,153.92,153.91,0.3402658]
["bitfinex","SOLUSD",1740413554200,0.03,153.93,153.92,1.3402658]
["bitfinex","SOLUSD",1740413554922,0.03,153.93,153.92,0.0001658]
["bitfinex","SOLUSD",1740413555792,81.4,153.98,153.93,6.9261]
["bitfinex","SOLUSD",1740413556326,81.4,153.98,153.94,6.496]
["bitfinex","SOLUSD",1740413556890,81.43,154.02,153.94,6.496]
["bitfinex","SOLUSD",1740413557088,81.4,154.01,153.94,6.496]
["bitfinex","SOLUSD",1740413557314,0.03,154.02,153.95,1.0]
["bitfinex","SOLUSD",1740413557617,0.03,154.02,153.96,1.0]
["bitfinex","SOLUSD",1740413557987,0.03,154.02,153.97,1.0]
["bitfinex","SOLUSD",1740413558317,0.03,154.02,153.97,7.4947]
["bitfinex","SOLUSD",1740413558816,0.03,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1740413559316,0.03,154.02,153.97,22.7316]
["bitfinex","SOLUSD",1740413559511,0.03,154.02,153.97,23.7316]
["bitfinex","SOLUSD",1740413560189,0.03,154.02,153.99,8.4939]
["bitfinex","SOLUSD",1740413560389,0.03,154.02,154.0,1.7694]
["bitfinex","SOLUSD",1740413560612,0.03,154.02,154.0,2.7694]
["bitfinex","SOLUSD",1740413560791,0.03,154.02,154.01,21.0]
["bitfinex","SOLUSD",1740413560996,81.73860037,154.1,154.02,20.0]
["bitfinex","SOLUSD",1740413561417,88.22790037,154.1,154.0,2.7694]
["bitfinex","SOLUSD",1740413561918,88.22790037,154.1,154.01,1.0]
["bitfinex","SOLUSD",1740413562414,88.22790037,154.1,154.01,6.493]
["bitfinex","SOLUSD",1740413562619,100.30062886,154.09,154.0,8.2628]
["bitfinex","SOLUSD",1740413563195,100.30062886,154.09,154.0,1.7694]
["bitfinex","SOLUSD",1740413563196,0.25098,154.07,154.0,1.7694]
["bitfinex","SOLUSD",1740413563597,81.4,154.08,154.0,8.2628]
["bitfinex","SOLUSD",1740413563823,18.90062886,154.07,154.0,1.7694]
["bitfinex","SOLUSD",1740413564024,18.90062886,154.07,153.98,13.3122]
["bitfinex","SOLUSD",1740413564209,81.4,154.06,153.98,13.3122]
["bitfinex","SOLUSD",1740413564415,87.8913,154.06,153.98,13.3122]
["bitfinex","SOLUSD",1740413565106,81.4,154.06,153.98,13.3122]
["bitfinex","SOLUSD",1740413565301,81.4,154.05,153.98,13.3122]
["bitfinex","SOLUSD",1740413566422,0.25098,154.03,153.98,6.818]
["bitfinex","SOLUSD",1740413566722,81.4,154.02,153.98,6.818]
["bitfinex","SOLUSD",1740413566904,81.4,154.02,153.95,1.7866]
["bitfinex","SOLUSD",1740413567104,81.4,154.02,153.95,8.282]
["bitfinex","SOLUSD",1740413569301,87.8927,154.02,153.95,8.282]
["bitfinex","SOLUSD",1740413569637,0.02701045,153.98,153.95,25.521]
["bitfinex","SOLUSD",1740413570032,0.03977915,154.02,153.97,2.0]
["bitfinex","SOLUSD",1740413570399,0.03977915,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1740413571029,0.03977915,154.02,153.98,9.67789936]
["bitfinex","SOLUSD",1740413571732,0.03977915,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1740413572117,0.03977915,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1740413572316,0.03977915,154.02,153.97,9.78369069]
["bitfinex","SOLUSD",1740413573016,0.03977915,154.02,153.97,27.02059069]
["bitfinex","SOLUSD",1740413573230,0.03977915,154.02,153.97,26.02059069]
["bitfinex","SOLUSD",1740413574040,0.03977915,154.02,153.98,1.0]
["bitfinex","SOLUSD",1740413574336,0.03977915,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1740413574831,0.03977915,154.02,154.0,7.4126]
["bitfinex","SOLUSD",1740413575447,0.03977915,154.02,154.01,6.493]
["bitfinex","SOLUSD",1740413578254,0.03977915,154.02,154.0,7.4126]
["bitfinex","SOLUSD",1740413578412,0.03977915,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1740413579042,0.03977915,154.02,153.96,133.9733]
["bitfinex","SOLUSD",1740413579217,0.03977915,154.02,153.96,127.4786]
["bitfinex","SOLUSD",1740413579423,6.53237915,154.02,153.96,127.4786]
["bitfinex","SOLUSD",1740413579838,81.4,154.01,153.96,127.4786]
["bitfinex","SOLUSD",1740413580548,81.4,154.01,153.96,133.9736]
["bitfinex","SOLUSD",1740413583638,0.03977915,154.02,153.96,150.2115]
["bitfinex","SOLUSD",1740413584353,0.03977915,154.02,153.96,133.9736]
["bitfinex","SOLUSD",1740413584567,6.53247915,154.02,153.96,133.9736]
["bitfinex","SOLUSD",1740413584767,6.4922,154.03,153.96,133.9736]
["bitfinex","SOLUSD",1740413585759,81.4,154.04,153.96,133.9736]
["bitfinex","SOLUSD",1740413586465,81.4,154.04,153.96,150.2745]
["bitfinex","SOLUSD",1740413587136,81.4,154.04,153.96,152.2745]
["bitfinex","SOLUSD",1740413587342,0.03,154.05,153.98,2.0]
["bitfinex","SOLUSD",1740413587848,0.03,154.05,153.99,22.7287]
["bitfinex","SOLUSD",1740413588642,0.03,154.05,154.02,21.0]
["bitfinex","SOLUSD",1740413588946,0.03,154.05,154.04,7.4081]
["bitfinex","SOLUSD",1740413589863,0.0001,154.05,154.04,13.8999]
["bitfinex","SOLUSD",1740413590247,76.4301,154.12,154.04,30.1294]
["bitfinex","SOLUSD",1740413590444,76.4301,154.12,154.04,33.34947204]
["bitfinex","SOLUSD",1740413591541,0.25098,154.11,154.04,7.4081]
["bitfinex","SOLUSD",1740413591762,76.4301,154.1,154.04,7.4081]
["bitfinex","SOLUSD",1740413591959,82.9196,154.1,154.0,13.8771]
["bitfinex","SOLUSD",1740413592166,76.4301,154.09,154.0,17.06988283]
["bitfinex","SOLUSD",1740413593262,76.4301,154.09,154.0,34.30358283]
["bitfinex","SOLUSD",1740413593464,76.4301,154.09,154.0,33.30358283]
["bitfinex","SOLUSD",1740413593673,76.4301,154.12,154.0,34.30358283]
["bitfinex","SOLUSD",1740413593856,6.4888,154.11,154.0,34.30358283]
["bitfinex","SOLUSD",1740413594175,76.4301,154.1,154.0,33.30358283]
["bitfinex","SOLUSD",1740413594546,76.4301,154.1,154.0,34.30358283]
["bitfinex","SOLUSD",1740413594881,76.4301,154.1,154.0,33.30358283]
["bitfinex","SOLUSD",1740413595379,6.4897,154.09,154.0,33.30358283]
["bitfinex","SOLUSD",1740413595668,76.4301,154.1,154.0,35.30358283]
["bitfinex","SOLUSD",1740413595867,16.2202,154.13,154.0,35.30358283]
["bitfinex","SOLUSD",1740413595868,76.73870037,154.14,154.03,22.0]
["bitfinex","SOLUSD",1740413596070,76.73870037,154.14,154.04,1.0]
["bitfinex","SOLUSD",1740413596248,76.73870037,154.14,154.03,22.0]
["bitfinex","SOLUSD",1740413596443,76.73870037,154.14,154.07,3.25790089]
["bitfinex","SOLUSD",1740413596966,83.22630037,154.14,154.07,3.25790089]
["bitfinex","SOLUSD",1740413597273,76.73870037,154.14,154.07,3.25790089]
["bitfinex","SOLUSD",1740413597473,83.22640037,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1740413597660,76.73870037,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1740413597857,76.76870037,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1740413598074,76.76870037,154.14,154.08,14.0358]
["bitfinex","SOLUSD",1740413598462,83.25650037,154.14,154.08,7.5457]
["bitfinex","SOLUSD",1740413599076,83.25650037,154.14,154.05,6.4912]
["bitfinex","SOLUSD",1740413599587,76.4301,154.13,154.06,1.7184]
["bitfinex","SOLUSD",1740413600156,82.9181,154.13,154.06,1.7184]
["bitfinex","SOLUSD",1740413600863,76.4301,154.13,154.06,1.7184]
["bitfinex","SOLUSD",1740413601265,82.9182,154.13,154.06,1.7184]
["bitfinex","SOLUSD",1740413601570,82.9182,154.13,154.06,8.209]
["bitfinex","SOLUSD",1740413601770,76.4301,154.13,154.06,24.4364]
["bitfinex","SOLUSD",1740413601990,82.9182,154.13,154.06,24.4364]
["bitfinex","SOLUSD",1740413602372,82.9182,154.13,154.06,8.209]
["bitfinex","SOLUSD",1740413603958,99.1382,154.13,154.06,1.7184]
["bitfinex","SOLUSD",1740413604162,76.4601,154.3,154.18,8.4295]
["bitfinex","SOLUSD",1740413604386,0.03,154.3,154.23,7.4604]
["bitfinex","SOLUSD",1740413604591,0.03,154.3,154.25,3.28858405]
["bitfinex","SOLUSD",1740413604965,0.03,154.3,154.24,13.28250315]
["bitfinex","SOLUSD",1740413605163,76.4301,154.29,154.19,127.4071]
["bitfinex","SOLUSD",1740413605396,76.4301,154.28,154.19,127.4071]
["bitfinex","SOLUSD",1740413606178,18.90062886,154.27,154.19,127.4071]
["bitfinex","SOLUSD",1740413606391,18.90062886,154.27,154.19,120.1]
["bitfinex","SOLUSD",1740413606693,18.90062886,154.25,154.19,120.1]
["bitfinex","SOLUSD",1740413607002,76.55559,154.27,154.19,120.1]
["bitfinex","SOLUSD",1740413607296,0.12549,154.26,154.19,120.1]
["bitfinex","SOLUSD",1740413607971,76.4301,154.27,154.19,126.5852]
["bitfinex","SOLUSD",1740413608997,0.25098,154.26,154.19,120.1]
["bitfinex","SOLUSD",1740413609168,76.4301,154.25,154.19,120.1]
["bitfinex","SOLUSD",1740413609376,76.4301,154.25,154.19,126.5853]
["bitfinex","SOLUSD",1740413609587,76.4301,154.24,154.19,126.5853]
["bitfinex","SOLUSD",1740413609789,76.4301,154.24,154.19,120.1]
["bitfinex","SOLUSD",1740413611203,76.4301,154.26,154.19,126.5851]
["bitfinex","SOLUSD",1740413611385,76.4301,154.26,154.19,142.7988]
["bitfinex","SOLUSD",1740413611583,76.4301,154.26,154.19,126.5851]
["bitfinex","SOLUSD",1740413611975,76.4301,154.26,154.2,3.22658177]
["bitfinex","SOLUSD",1740413612174,0.03,154.27,154.2,3.22658177]
["bitfinex","SOLUSD",1740413612382,0.03,154.27,154.21,8.738]
["bitfinex","SOLUSD",1740413613998,0.03,154.27,154.21,17.038]
["bitfinex","SOLUSD",1740413614307,0.03,154.27,154.22,22.6948]
["bitfinex","SOLUSD",1740413614596,0.03977915,154.25,154.22,22.6948]
["bitfinex","SOLUSD",1740413614815,0.03,154.27,154.24,4.18040794]
["bitfinex","SOLUSD",1740413614988,76.4301,154.36,154.27,1.0]
["bitfinex","SOLUSD",1740413615189,76.4301,154.42,154.28,11.0654]
["bitfinex","SOLUSD",1740413615496,76.4301,154.41,154.28,11.0654]
["bitfinex","SOLUSD",1740413615705,76.4301,154.4,154.28,12.0654]
["bitfinex","SOLUSD",1740413616072,76.4301,154.39,154.28,93.2654]
["bitfinex","SOLUSD",1740413616273,1.8138,154.43,154.32,20.0]
["bitfinex","SOLUSD",1740413616274,0.03,154.43,154.32,20.0]
["bitfinex","SOLUSD",1740413616511,0.03,154.43,154.33,120.0]
["bitfinex","SOLUSD",1740413616693,0.03,154.43,154.33,121.0]
["bitfinex","SOLUSD",1740413616902,0.03,154.43,154.37,3.26969052]
["bitfinex","SOLUSD",1740413617275,0.03,154.43,154.38,7.1249]
["bitfinex","SOLUSD",1740413617784,76.4301,154.5,154.39,1.8622]
["bitfinex","SOLUSD",1740413618108,76.4301,154.49,154.39,1.8622]
["bitfinex","SOLUSD",1740413618297,76.4301,154.49,154.4,6.4766]
["bitfinex","SOLUSD",1740413618481,76.4301,154.49,154.4,22.6683]
["bitfinex","SOLUSD",1740413620208,76.55559,154.48,154.4,6.4766]
["bitfinex","SOLUSD",1740413620374,0.12549,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1740413620579,0.25098,154.41,154.3,22.683]
["bitfinex","SOLUSD",1740413620772,76.4301,154.4,154.3,22.683]
["bitfinex","SOLUSD",1740413621180,76.55559,154.39,154.3,22.683]
["bitfinex","SOLUSD",1740413621388,18.77513886,154.38,154.3,22.683]
["bitfinex","SOLUSD",1740413621987,18.77513886,154.38,154.3,16.2022]
["bitfinex","SOLUSD",1740413622502,76.4301,154.39,154.3,16.2022]
["bitfinex","SOLUSD",1740413622802,76.4301,154.41,154.3,16.2022]
["bitfinex","SOLUSD",1740413624095,18.90062886,154.4,154.3,16.2022]
["bitfinex","SOLUSD",1740413624687,18.90062886,154.4,154.29,6.4813]
["bitfinex","SOLUSD",1740413624904,18.90062886,154.38,154.29,6.4813]
["bitfinex","SOLUSD",1740413626200,18.90062886,154.36,154.27,13.5024]
["bitfinex","SOLUSD",1740413626512,76.4301,154.35,154.27,13.5024]
["bitfinex","SOLUSD",1740413626710,18.90062886,154.34,154.27,13.5024]
["bitfinex","SOLUSD",1740413626882,18.90062886,154.34,154.27,6.4817]
["bitfinex","SOLUSD",1740413627083,18.90062886,154.32,154.22,127.1249]
["bitfinex","SOLUSD",1740413627311,76.4301,154.31,154.22,127.1249]
["bitfinex","SOLUSD",1740413627691,95.33072886,154.3,154.22,133.609]
["bitfinex","SOLUSD",1740413627993,18.90062886,154.28,154.22,127.1249]
["bitfinex","SOLUSD",1740413628198,76.4301,154.27,154.22,127.1249]
["bitfinex","SOLUSD",1740413628389,95.33072886,154.26,154.22,119.96]
["bitfinex","SOLUSD",1740413628711,18.90062886,154.24,154.19,0.063]
["bitfinex","SOLUSD",1740413629007,76.4301,154.29,154.2,6.485]
["bitfinex","SOLUSD",1740413629587,0.19507488,154.27,154.2,6.485]
["bitfinex","SOLUSD",1740413629911,0.19507488,154.27,154.19,0.063]
["bitfinex","SOLUSD",1740413630615,96.68108,154.26,154.19,0.063]
["bitfinex","SOLUSD",1740413631111,76.4301,154.38,154.24,1.828]
["bitfinex","SOLUSD",1740413631313,77.4299342,154.37,154.24,121.788]
["bitfinex","SOLUSD",1740413631611,18.64964886,154.35,154.24,121.788]
["bitfinex","SOLUSD",1740413631997,76.4301,154.36,154.25,6.4829]
["bitfinex","SOLUSD",1740413632608,18.90062886,154.35,154.25,6.4829]
["bitfinex","SOLUSD",1740413632793,0.25098,154.35,154.25,6.4829]
["bitfinex","SOLUSD",1740413633106,18.90062886,154.35,154.25,6.4829]
["bitfinex","SOLUSD",1740413633808,6.60509,154.33,154.25,6.4829]
["bitfinex","SOLUSD",1740413634011,76.4301,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1740413634315,76.4301,154.31,154.24,128.2712]
["bitfinex","SOLUSD",1740413634689,76.4301,154.31,154.24,119.96]
["bitfinex","SOLUSD",1740413634890,76.68108,154.3,154.24,119.96]
["bitfinex","SOLUSD",1740413635088,76.4301,154.3,154.24,119.96]
["bitfinex","SOLUSD",1740413635803,76.68108,154.29,154.22,6.8277]
["bitfinex","SOLUSD",1740413635998,0.25098,154.27,154.19,0.063]
["bitfinex","SOLUSD",1740413636198,0.25098,154.27,154.19,6.5483]
["bitfinex","SOLUSD",1740413637089,6.73308,154.27,154.19,0.063]
["bitfinex","SOLUSD",1740413637295,6.4821,154.27,154.19,0.063]
["bitfinex","SOLUSD",1740413637490,18.90062886,154.26,154.18,6.4859]
["bitfinex","SOLUSD",1740413637795,76.4301,154.25,154.18,6.4859]
["bitfinex","SOLUSD",1740413638005,0.25098,154.24,154.17,7.1587]
["bitfinex","SOLUSD",1740413638199,76.4301,154.23,154.17,7.1587]
["bitfinex","SOLUSD",1740413638521,76.4301,154.23,154.17,13.6449]
["bitfinex","SOLUSD",1740413641021,82.914,154.23,154.16,6.4866]
["bitfinex","SOLUSD",1740413641212,82.914,154.23,154.15,119.96]
["bitfinex","SOLUSD",1740413641213,76.68108,154.22,154.15,119.96]
["bitfinex","SOLUSD",1740413641409,76.4301,154.21,154.15,119.96]
["bitfinex","SOLUSD",1740413642018,76.4301,154.21,154.15,126.4471]
["bitfinex","SOLUSD",1740413642214,0.12549,154.2,154.15,119.96]
["bitfinex","SOLUSD",1740413642416,18.90062886,154.2,154.15,119.96]
["bitfinex","SOLUSD",1740413642726,6.4863,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1740413643031,76.4301,154.16,154.09,6.4897]
["bitfinex","SOLUSD",1740413644533,76.4301,154.16,154.09,22.7139]
["bitfinex","SOLUSD",1740413648429,76.4301,154.15,154.09,22.7139]
["bitfinex","SOLUSD",1740413648609,6.4852,154.2,154.09,22.7139]
["bitfinex","SOLUSD",1740413648610,0.25098,154.19,154.09,22.7139]
["bitfinex","SOLUSD",1740413648931,18.90062886,154.19,154.09,22.7139]
["bitfinex","SOLUSD",1740413649141,76.4301,154.18,154.09,55.1624]
["bitfinex","SOLUSD",1740413650028,76.4301,154.18,154.09,22.5139]
["bitfinex","SOLUSD",1740413650728,76.4301,154.17,154.09,6.2897]
["bitfinex","SOLUSD",1740413650908,0.25098,154.2,154.09,6.2897]
["bitfinex","SOLUSD",1740413650909,76.68108,154.16,154.09,6.2897]
["bitfinex","SOLUSD",1740413651103,0.25098,154.14,154.07,6.4905]
["bitfinex","SOLUSD",1740413651435,0.12549,154.11,154.03,0.063]
["bitfinex","SOLUSD",1740413651604,0.12549,154.09,154.03,0.063]
["bitfinex","SOLUSD",1740413651800,0.25098,154.09,154.03,0.063]
["bitfinex","SOLUSD",1740413652000,8.53098,154.09,154.03,0.063]
["bitfinex","SOLUSD",1740413652306,76.4301,154.08,154.03,6.5549]
["bitfinex","SOLUSD",1740413652499,76.4301,154.12,154.03,0.063]
["bitfinex","SOLUSD",1740413652714,76.4301,154.12,154.05,3.21493909]
["bitfinex","SOLUSD",1740413652918,76.4301,154.12,154.03,16.2936]
["bitfinex","SOLUSD",1740413653336,76.4301,154.12,154.04,3.30212598]
["bitfinex","SOLUSD",1740413654226,76.4301,154.12,154.05,9.1]
["bitfinex","SOLUSD",1740413654531,76.4301,154.18,154.06,22.7183]
["bitfinex","SOLUSD",1740413654707,76.4301,154.17,154.06,22.7183]
["bitfinex","SOLUSD",1740413655036,0.12549,154.16,154.06,6.4909]
["bitfinex","SOLUSD",1740413655331,76.4301,154.17,154.06,6.4909]
["bitfinex","SOLUSD",1740413655709,76.68108,154.16,154.06,6.4909]
["bitfinex","SOLUSD",1740413656726,6.4871,154.15,154.06,6.4909]
["bitfinex","SOLUSD",1740413657907,0.25098,154.14,154.06,0.063]
["bitfinex","SOLUSD",1740413658125,76.4301,154.13,154.06,0.063]
["bitfinex","SOLUSD",1740413658536,95.33072886,154.12,154.06,0.063]
["bitfinex","SOLUSD",1740413658735,0.25098,154.1,154.06,0.063]
["bitfinex","SOLUSD",1740413658917,18.90062886,154.08,154.06,0.063]
["bitfinex","SOLUSD",1740413659118,0.25098,154.08,154.06,0.063]
["bitfinex","SOLUSD",1740413659316,76.4301,154.09,154.06,0.063]
["bitfinex","SOLUSD",1740413659628,0.12549,154.1,154.06,0.063]
["bitfinex","SOLUSD",1740413659629,95.33072886,154.08,154.06,0.063]
["bitfinex","SOLUSD",1740413660031,6.4905,154.07,154.06,0.063]
["bitfinex","SOLUSD",1740413660225,76.68108,154.08,154.06,0.063]
["bitfinex","SOLUSD",1740413660226,82.9202,154.08,154.06,0.063]
["bitfinex","SOLUSD",1740413660761,18.90062886,154.07,154.06,0.0001]
["bitfinex","SOLUSD",1740413661547,0.25098,154.07,154.06,0.0001]
["bitfinex","SOLUSD",1740413661722,18.90062886,154.07,154.06,0.0001]
["bitfinex","SOLUSD",1740413662118,32.65412886,154.07,154.06,0.0001]
["bitfinex","SOLUSD",1740413662321,38.90062886,154.04,154.03,0.063]
["bitfinex","SOLUSD",1740413662519,28.53098,154.04,154.03,0.063]
["bitfinex","SOLUSD",1740413662822,47.18062886,154.04,154.03,0.063]
["bitfinex","SOLUSD",1740413663035,48.91002886,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1740413663649,18.90062886,154.03,154.01,0.0001]
["bitfinex","SOLUSD",1740413664020,1.25098,154.02,154.01,0.0001]
["bitfinex","SOLUSD",1740413664218,18.90062886,153.97,153.96,0.063]
["bitfinex","SOLUSD",1740413664420,8.40549,153.97,153.96,0.063]
["bitfinex","SOLUSD",1740413664827,8.53098,153.97,153.96,0.063]
["bitfinex","SOLUSD",1740413665025,8.53098,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740413665244,27.18062886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740413666231,33.67532886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740413666633,34.67532886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740413667561,33.67532886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740413667851,0.12549,154.0,153.96,0.0001]
["bitfinex","SOLUSD",1740413668229,0.12549,153.98,153.96,0.0001]
["bitfinex","SOLUSD",1740413668444,0.12549,154.0,153.96,0.0001]
["bitfinex","SOLUSD",1740413668839,0.25098,154.0,153.96,0.0001]
["bitfinex","SOLUSD",1740413669038,18.90062886,154.0,153.96,0.0001]
["bitfinex","SOLUSD",1740413669424,8.28,154.02,153.96,0.0001]
["bitfinex","SOLUSD",1740413669741,0.12549,154.01,153.96,0.0001]
["bitfinex","SOLUSD",1740413669937,18.90062886,154.01,153.96,0.0001]
["bitfinex","SOLUSD",1740413670340,100.30062886,154.01,153.96,0.0001]
["bitfinex","SOLUSD",1740413670547,106.79362886,154.01,153.96,0.0001]
["bitfinex","SOLUSD",1740413672563,18.90062886,153.99,153.96,0.0001]
["bitfinex","SOLUSD",1740413672733,81.4,153.98,153.94,6.4391]
["bitfinex","SOLUSD",1740413672933,81.4,153.97,153.93,13.7173]
["bitfinex","SOLUSD",1740413673161,81.4,153.96,153.93,13.7173]
["bitfinex","SOLUSD",1740413673459,81.4,153.95,153.93,13.7173]
["bitfinex","SOLUSD",1740413673755,81.4,153.94,153.93,13.7173]
["bitfinex","SOLUSD",1740413675148,81.4,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1740413675359,81.4,153.93,153.91,6.4971]
["bitfinex","SOLUSD",1740413675658,81.4,153.92,153.9,0.063]
["bitfinex","SOLUSD",1740413675823,81.4,153.91,153.9,0.063]
["bitfinex","SOLUSD",1740413676359,18.90062886,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740413676659,0.25098,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740413676953,38.90062886,153.91,153.9,0.063]
["bitfinex","SOLUSD",1740413677132,46.39792886,153.91,153.9,0.063]
["bitfinex","SOLUSD",1740413677529,20.25098,153.88,153.81,7.5445]
["bitfinex","SOLUSD",1740413677733,47.18062886,153.88,153.81,7.5445]
["bitfinex","SOLUSD",1740413679145,53.67912886,153.88,153.81,7.5445]
["bitfinex","SOLUSD",1740413679862,56.67424128,153.88,153.81,7.5445]
["bitfinex","SOLUSD",1740413680059,56.67424128,153.88,153.8,0.063]
["bitfinex","SOLUSD",1740413681263,53.67912886,153.88,153.8,0.063]
["bitfinex","SOLUSD",1740413681570,18.90062886,153.87,153.8,0.063]
["bitfinex","SOLUSD",1740413681730,18.90062886,153.83,153.8,0.063]
["bitfinex","SOLUSD",1740413682662,38.90062886,153.81,153.8,0.063]
["bitfinex","SOLUSD",1740413682961,47.18062886,153.81,153.8,0.063]
["bitfinex","SOLUSD",1740413683639,53.68212886,153.81,153.8,0.063]
["bitfinex","SOLUSD",1740413684245,20.25098,153.77,153.73,6.9411]
["bitfinex","SOLUSD",1740413684444,18.64964886,153.76,153.71,0.063]
["bitfinex","SOLUSD",1740413684863,81.4,153.75,153.71,0.063]
["bitfinex","SOLUSD",1740413685166,81.4,153.75,153.71,6.5684]
["bitfinex","SOLUSD",1740413685368,81.4,153.8,153.71,6.5684]
["bitfinex","SOLUSD",1740413685553,0.12549,153.79,153.71,0.063]
["bitfinex","SOLUSD",1740413685885,0.25098,153.79,153.71,0.063]
["bitfinex","SOLUSD",1740413686749,18.90062886,153.79,153.71,0.063]
["bitfinex","SOLUSD",1740413687061,81.4,153.8,153.71,0.063]
["bitfinex","SOLUSD",1740413687250,0.12549,153.79,153.71,0.063]
["bitfinex","SOLUSD",1740413687449,18.90062886,153.79,153.71,0.063]
["bitfinex","SOLUSD",1740413687637,25.40312886,153.79,153.71,0.063]
["bitfinex","SOLUSD",1740413688268,0.25098,153.74,153.71,0.063]
["bitfinex","SOLUSD",1740413688444,0.25098,153.72,153.71,0.063]
["bitfinex","SOLUSD",1740413689067,20.25098,153.72,153.71,0.063]
["bitfinex","SOLUSD",1740413689266,0.12549,153.76,153.71,0.063]
["bitfinex","SOLUSD",1740413689447,0.12549,153.74,153.67,0.063]
["bitfinex","SOLUSD",1740413689660,0.25098,153.7,153.67,0.063]
["bitfinex","SOLUSD",1740413689864,19.64964886,153.71,153.67,0.063]
["bitfinex","SOLUSD",1740413689865,18.90062886,153.68,153.67,0.063]
["bitfinex","SOLUSD",1740413690378,8.28,153.69,153.67,0.063]
["bitfinex","SOLUSD",1740413690751,0.12549,153.72,153.67,0.063]
["bitfinex","SOLUSD",1740413691565,0.25098,153.72,153.67,0.063]
["bitfinex","SOLUSD",1740413691855,0.25098,153.7,153.67,0.063]
["bitfinex","SOLUSD",1740413693055,0.12549,153.73,153.67,0.063]
["bitfinex","SOLUSD",1740413693273,8.28,153.74,153.67,0.063]
["bitfinex","SOLUSD",1740413693577,81.4,153.76,153.68,7.0362]
["bitfinex","SOLUSD",1740413693781,81.4,153.76,153.69,6.5066]
["bitfinex","SOLUSD",1740413694182,81.4,153.76,153.69,22.7731]
["bitfinex","SOLUSD",1740413694562,81.4,153.76,153.7,9.1784]
["bitfinex","SOLUSD",1740413695182,0.063,153.79,153.7,9.1784]
["bitfinex","SOLUSD",1740413695367,81.4,153.78,153.7,9.1784]
["bitfinex","SOLUSD",1740413695573,81.4,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1740413695877,81.4,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1740413696075,81.4,153.75,153.7,15.6844]
["bitfinex","SOLUSD",1740413696385,81.4,153.74,153.7,9.1784]
["bitfinex","SOLUSD",1740413696786,81.4,153.73,153.7,9.1784]
["bitfinex","SOLUSD",1740413696978,81.4,153.72,153.7,7.4216]
["bitfinex","SOLUSD",1740413698073,81.4,153.71,153.68,0.03]
["bitfinex","SOLUSD",1740413698385,81.4,153.7,153.68,0.03]
["bitfinex","SOLUSD",1740413699762,81.65098,153.69,153.68,0.03]
["bitfinex","SOLUSD",1740413699977,25.40722886,153.69,153.68,0.03]
["bitfinex","SOLUSD",1740413700177,33.68722886,153.69,153.68,0.03]
["bitfinex","SOLUSD",1740413700771,33.68722886,153.69,153.67,0.063]
["bitfinex","SOLUSD",1740413700973,18.90062886,153.68,153.67,0.0001]
["bitfinex","SOLUSD",1740413701371,18.90062886,153.64,153.61,0.063]
["bitfinex","SOLUSD",1740413702100,18.64964886,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740413702391,0.25098,153.64,153.61,0.063]
["bitfinex","SOLUSD",1740413702392,6.63429,153.64,153.61,0.063]
["bitfinex","SOLUSD",1740413702701,0.12549,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740413702872,8.53098,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740413703268,8.53098,153.62,153.61,0.0001]
["bitfinex","SOLUSD",1740413703684,9.53098,153.62,153.61,0.0001]
["bitfinex","SOLUSD",1740413703971,15.04048,153.62,153.61,0.0001]
["bitfinex","SOLUSD",1740413706090,18.90062886,153.6,153.54,7.4863]
["bitfinex","SOLUSD",1740413706506,0.25098,153.56,153.53,0.063]
["bitfinex","SOLUSD",1740413706807,18.90062886,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413707377,8.28,153.55,153.53,0.063]
["bitfinex","SOLUSD",1740413708821,18.90062886,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413709017,0.25098,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413709320,0.12549,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413710402,8.28,153.55,153.53,0.063]
["bitfinex","SOLUSD",1740413710614,1.19276698,153.6,153.53,0.063]
["bitfinex","SOLUSD",1740413710792,6.5105,153.6,153.54,7.3082]
["bitfinex","SOLUSD",1740413710983,18.77513886,153.59,153.54,7.3082]
["bitfinex","SOLUSD",1740413711185,0.12549,153.58,153.54,7.3082]
["bitfinex","SOLUSD",1740413711485,0.12549,153.58,153.53,0.063]
["bitfinex","SOLUSD",1740413711895,20.12549,153.58,153.53,0.063]
["bitfinex","SOLUSD",1740413712103,0.12549,153.56,153.53,0.063]
["bitfinex","SOLUSD",1740413712294,18.77513886,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413713019,25.41352886,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413714116,28.35019704,153.54,153.53,0.063]
["bitfinex","SOLUSD",1740413714304,38.90062886,153.52,153.51,0.03]
["bitfinex","SOLUSD",1740413714711,45.41442886,153.52,153.51,0.03]
["bitfinex","SOLUSD",1740413715315,0.25098,153.47,153.46,0.16]
["bitfinex","SOLUSD",1740413715525,18.90062886,153.47,153.46,0.16]
["bitfinex","SOLUSD",1740413716815,25.41652886,153.47,153.46,0.16]
["bitfinex","SOLUSD",1740413717721,18.90062886,153.43,153.38,0.0001]
["bitfinex","SOLUSD",1740413718021,0.25098,153.43,153.38,0.0001]
["bitfinex","SOLUSD",1740413718217,0.25098,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1740413718424,20.0,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1740413718605,18.90062886,153.46,153.38,6.5197]
["bitfinex","SOLUSD",1740413718808,6.76758,153.46,153.38,6.5197]
["bitfinex","SOLUSD",1740413719222,81.4,153.49,153.46,0.03]
["bitfinex","SOLUSD",1740413719426,81.4,153.48,153.46,7.0514]
["bitfinex","SOLUSD",1740413721640,74.1808,153.54,153.46,13.5676]
["bitfinex","SOLUSD",1740413721812,74.1808,153.54,153.46,29.8584]
["bitfinex","SOLUSD",1740413722014,74.1808,153.6,153.51,1.6502]
["bitfinex","SOLUSD",1740413722331,74.1808,153.59,153.52,6.6514]
["bitfinex","SOLUSD",1740413722910,74.1808,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1740413723139,6.5079,153.66,153.54,3.19864869]
["bitfinex","SOLUSD",1740413723339,82.4608,153.67,153.57,21.0]
["bitfinex","SOLUSD",1740413724343,74.1808,153.67,153.62,6.6713]
["bitfinex","SOLUSD",1740413724636,0.063,153.68,153.62,8.3976]
["bitfinex","SOLUSD",1740413725047,0.063,153.68,153.63,22.7819]
["bitfinex","SOLUSD",1740413725225,0.063,153.68,153.63,23.7819]
["bitfinex","SOLUSD",1740413725436,0.063,153.68,153.63,22.7819]
["bitfinex","SOLUSD",1740413725827,0.063,153.68,153.66,20.0]
["bitfinex","SOLUSD",1740413726437,0.063,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1740413726610,0.063,153.68,153.62,8.3976]
["bitfinex","SOLUSD",1740413726818,18.90062886,153.67,153.62,6.6713]
["bitfinex","SOLUSD",1740413727029,18.90062886,153.65,153.57,8.5535]
["bitfinex","SOLUSD",1740413727240,27.18062886,153.65,153.57,8.5535]
["bitfinex","SOLUSD",1740413727551,27.18062886,153.65,153.57,6.9257]
["bitfinex","SOLUSD",1740413727841,0.25098,153.62,153.57,6.9257]
["bitfinex","SOLUSD",1740413728741,18.64964886,153.63,153.57,13.4372]
["bitfinex","SOLUSD",1740413729145,74.1808,153.64,153.57,13.4372]
["bitfinex","SOLUSD",1740413729619,80.6897,153.64,153.57,6.9257]
["bitfinex","SOLUSD",1740413729815,74.1808,153.64,153.57,13.4371]
["bitfinex","SOLUSD",1740413731021,0.063,153.65,153.6,20.0]
["bitfinex","SOLUSD",1740413731228,0.12549,153.64,153.57,88.1257]
["bitfinex","SOLUSD",1740413731431,0.12549,153.62,153.57,6.9257]
["bitfinex","SOLUSD",1740413732232,18.90062886,153.62,153.52,225.1292]
["bitfinex","SOLUSD",1740413732429,18.90062886,153.6,153.52,6.7292]
["bitfinex","SOLUSD",1740413733147,74.1808,153.61,153.52,13.2429]
["bitfinex","SOLUSD",1740413733961,74.1808,153.61,153.52,29.5274]
["bitfinex","SOLUSD",1740413734523,74.1808,153.61,153.55,20.0]
["bitfinex","SOLUSD",1740413734927,8.28,153.63,153.55,20.0]
["bitfinex","SOLUSD",1740413735127,74.1808,153.64,153.56,6.5121]
["bitfinex","SOLUSD",1740413735546,74.1808,153.64,153.56,22.7923]
["bitfinex","SOLUSD",1740413735748,18.90062886,153.63,153.55,107.7125]
["bitfinex","SOLUSD",1740413735956,74.1808,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1740413736157,74.1808,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1740413736658,74.1808,153.61,153.55,20.0]
["bitfinex","SOLUSD",1740413736867,25.28393886,153.64,153.55,20.0]
["bitfinex","SOLUSD",1740413736868,74.1808,153.6,153.55,20.0]
["bitfinex","SOLUSD",1740413737157,74.1808,153.6,153.56,6.5121]
["bitfinex","SOLUSD",1740413737531,80.6913,153.6,153.55,20.0]
["bitfinex","SOLUSD",1740413738042,80.6913,153.6,153.52,6.7292]
["bitfinex","SOLUSD",1740413738043,18.64964886,153.58,153.52,6.7292]
["bitfinex","SOLUSD",1740413738243,18.64964886,153.56,153.5,120.56]
["bitfinex","SOLUSD",1740413738534,18.90062886,153.54,153.47,13.1474]
["bitfinex","SOLUSD",1740413738851,74.1808,153.53,153.47,13.1474]
["bitfinex","SOLUSD",1740413739156,80.6946,153.52,153.47,6.6316]
["bitfinex","SOLUSD",1740413739464,74.1808,153.52,153.47,13.1475]
["bitfinex","SOLUSD",1740413744160,74.1808,153.52,153.47,13.1775]
["bitfinex","SOLUSD",1740413748464,74.1808,153.51,153.47,13.1775]
["bitfinex","SOLUSD",1740413750362,74.1808,153.5,153.47,13.1775]
["bitfinex","SOLUSD",1740413751577,74.1808,153.5,153.47,6.5459]
["bitfinex","SOLUSD",1740413752676,74.1808,153.5,153.47,0.03]
["bitfinex","SOLUSD",1740413754172,74.1808,153.59,153.48,1.0]
["bitfinex","SOLUSD",1740413754355,74.1808,153.59,153.49,21.7274]
["bitfinex","SOLUSD",1740413755187,18.90062886,153.58,153.49,21.7274]
["bitfinex","SOLUSD",1740413755559,0.063,153.52,153.49,21.7274]
["bitfinex","SOLUSD",1740413755758,0.063,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1740413756168,0.063,153.52,153.48,6.5155]
["bitfinex","SOLUSD",1740413757776,0.063,153.52,153.47,20.03]
["bitfinex","SOLUSD",1740413757973,0.063,153.52,153.51,20.0]
["bitfinex","SOLUSD",1740413759282,0.063,153.52,153.51,26.5142]
["bitfinex","SOLUSD",1740413759990,0.063,153.52,153.51,33.3875]
["bitfinex","SOLUSD",1740413760601,93.08142886,153.6,153.51,49.673]
["bitfinex","SOLUSD",1740413760762,74.1808,153.6,153.51,82.2441]
["bitfinex","SOLUSD",1740413760979,74.1808,153.6,153.51,83.2441]
["bitfinex","SOLUSD",1740413761771,74.1808,153.6,153.51,82.2441]
["bitfinex","SOLUSD",1740413761974,18.90062886,153.59,153.51,49.673]
["bitfinex","SOLUSD",1740413762374,93.08142886,153.59,153.51,49.673]
["bitfinex","SOLUSD",1740413762971,74.1808,153.59,153.51,82.2441]
["bitfinex","SOLUSD",1740413763270,0.12549,153.62,153.51,84.2441]
["bitfinex","SOLUSD",1740413763699,74.1808,153.63,153.55,20.0]
["bitfinex","SOLUSD",1740413763996,74.1808,153.63,153.59,20.0]
["bitfinex","SOLUSD",1740413764204,0.063,153.65,153.59,20.0]
["bitfinex","SOLUSD",1740413764399,74.1808,153.72,153.61,1.0]
["bitfinex","SOLUSD",1740413764701,74.1808,153.72,153.64,20.0]
["bitfinex","SOLUSD",1740413765399,0.12549,153.71,153.64,20.0]
["bitfinex","SOLUSD",1740413765700,74.1808,153.72,153.65,20.0]
["bitfinex","SOLUSD",1740413766005,82.4408,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1740413766767,74.1808,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1740413767873,74.1808,153.74,153.68,6.6865]
["bitfinex","SOLUSD",1740413768070,74.1808,153.74,153.69,6.5066]
["bitfinex","SOLUSD",1740413768383,74.1808,153.78,153.69,22.7731]
["bitfinex","SOLUSD",1740413769592,0.063,153.79,153.72,20.0]
["bitfinex","SOLUSD",1740413769974,0.063,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1740413771467,0.063,153.79,153.71,3.22655601]
["bitfinex","SOLUSD",1740413771800,18.90062886,153.77,153.65,201.68]
["bitfinex","SOLUSD",1740413772094,18.90062886,153.73,153.65,120.48]
["bitfinex","SOLUSD",1740413772321,18.90062886,153.71,153.58,12.9985]
["bitfinex","SOLUSD",1740413772510,18.90062886,153.69,153.58,12.9985]
["bitfinex","SOLUSD",1740413772696,18.90062886,153.69,153.61,20.0]
["bitfinex","SOLUSD",1740413772895,18.90062886,153.69,153.58,29.2766]
["bitfinex","SOLUSD",1740413773091,18.90062886,153.69,153.61,20.0]
["bitfinex","SOLUSD",1740413773295,82.4208,153.7,153.61,20.0]
["bitfinex","SOLUSD",1740413773498,0.12549,153.69,153.61,20.0]
["bitfinex","SOLUSD",1740413773720,18.90062886,153.69,153.61,20.0]
["bitfinex","SOLUSD",1740413773896,18.90062886,153.67,153.61,20.0]
["bitfinex","SOLUSD",1740413774091,18.90062886,153.67,153.59,6.5108]
["bitfinex","SOLUSD",1740413774603,74.1808,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1740413775120,74.1808,153.66,153.62,20.0]
["bitfinex","SOLUSD",1740413775609,74.1808,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1740413775927,74.1808,153.65,153.58,6.4877]
["bitfinex","SOLUSD",1740413776113,99.59012886,153.64,153.54,6.5129]
["bitfinex","SOLUSD",1740413776292,25.40932886,153.64,153.54,6.5129]
["bitfinex","SOLUSD",1740413776487,74.1808,153.63,153.54,6.5129]
["bitfinex","SOLUSD",1740413776696,18.90062886,153.62,153.54,6.5129]
["bitfinex","SOLUSD",1740413777098,18.90062886,153.62,153.53,133.6928]
["bitfinex","SOLUSD",1740413777607,18.90062886,153.6,153.53,120.44]
["bitfinex","SOLUSD",1740413777911,18.90062886,153.58,153.5,6.5145]
["bitfinex","SOLUSD",1740413778293,25.41212886,153.58,153.5,6.5145]
["bitfinex","SOLUSD",1740413778505,25.41212886,153.58,153.49,6.7725]
["bitfinex","SOLUSD",1740413778691,74.1808,153.57,153.49,13.2875]
["bitfinex","SOLUSD",1740413779415,8.24,153.63,153.52,20.0]
["bitfinex","SOLUSD",1740413779416,80.6911,153.61,153.52,20.0]
["bitfinex","SOLUSD",1740413779615,0.12549,153.6,153.52,23.30571596]
["bitfinex","SOLUSD",1740413779796,74.1808,153.61,153.52,20.0]
["bitfinex","SOLUSD",1740413780199,18.90062886,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1740413780597,18.90062886,153.6,153.52,20.0]
["bitfinex","SOLUSD",1740413780812,18.90062886,153.6,153.51,6.5139]
["bitfinex","SOLUSD",1740413781193,18.90062886,153.6,153.5,6.5146]
["bitfinex","SOLUSD",1740413782404,0.12549,153.6,153.53,20.0]
["bitfinex","SOLUSD",1740413782904,18.90062886,153.6,153.53,20.0]
["bitfinex","SOLUSD",1740413783100,18.90062886,153.6,153.5,6.5146]
["bitfinex","SOLUSD",1740413783922,8.24,153.64,153.53,20.0]
["bitfinex","SOLUSD",1740413783923,74.1808,153.59,153.53,20.0]
["bitfinex","SOLUSD",1740413784424,74.1808,153.59,153.53,42.7967]
["bitfinex","SOLUSD",1740413784718,8.24,153.64,153.53,43.7967]
["bitfinex","SOLUSD",1740413784719,82.4208,153.64,153.53,43.7967]
["bitfinex","SOLUSD",1740413784928,74.1808,153.64,153.53,43.7967]
["bitfinex","SOLUSD",1740413785129,74.1808,153.64,153.55,1.0]
["bitfinex","SOLUSD",1740413785332,8.24,153.68,153.59,20.0]
["bitfinex","SOLUSD",1740413785509,14.7472,153.68,153.59,20.0]
["bitfinex","SOLUSD",1740413786214,8.24,153.68,153.59,20.0]
["bitfinex","SOLUSD",1740413786526,8.24,153.68,153.6,6.5104]
["bitfinex","SOLUSD",1740413786707,8.24,153.68,153.63,20.0]
["bitfinex","SOLUSD",1740413787493,18.77513886,153.67,153.6,6.5104]
["bitfinex","SOLUSD",1740413787701,0.12549,153.66,153.58,6.5112]
["bitfinex","SOLUSD",1740413787900,92.95593886,153.67,153.58,6.5112]
["bitfinex","SOLUSD",1740413788425,74.1808,153.66,153.58,16.2781]
["bitfinex","SOLUSD",1740413788618,18.77513886,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1740413788815,74.1808,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1740413789009,74.1808,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1740413792229,80.6883,153.67,153.57,22.7908]
["bitfinex","SOLUSD",1740413792428,18.77513886,153.66,153.57,22.7908]
["bitfinex","SOLUSD",1740413793319,25.28313886,153.66,153.57,22.7908]
["bitfinex","SOLUSD",1740413794126,74.1808,153.67,153.57,22.7908]
["bitfinex","SOLUSD",1740413795031,18.77513886,153.66,153.57,22.7908]
["bitfinex","SOLUSD",1740413795231,25.28323886,153.66,153.57,22.7908]
["bitfinex","SOLUSD",1740413796726,74.1808,153.65,153.57,22.7908]
["bitfinex","SOLUSD",1740413796932,80.6891,153.65,153.57,22.7908]
["bitfinex","SOLUSD",1740413797429,74.1808,153.65,153.57,23.7908]
["bitfinex","SOLUSD",1740413797613,74.1808,153.65,153.57,22.7908]
["bitfinex","SOLUSD",1740413798212,74.1808,153.65,153.58,1.0]
["bitfinex","SOLUSD",1740413798417,0.063,153.68,153.58,1.0]
["bitfinex","SOLUSD",1740413798615,25.21974886,153.68,153.57,23.7908]
["bitfinex","SOLUSD",1740413798842,25.21974886,153.68,153.57,22.7908]
["bitfinex","SOLUSD",1740413799139,18.90062886,153.67,153.57,22.7908]
["bitfinex","SOLUSD",1740413799633,0.25098,153.67,153.57,22.7908]
["bitfinex","SOLUSD",1740413799836,6.5078,153.66,153.57,22.7908]
["bitfinex","SOLUSD",1740413801616,6.5078,153.66,153.6,6.5104]
["bitfinex","SOLUSD",1740413802628,80.6886,153.66,153.57,22.7908]
["bitfinex","SOLUSD",1740413803917,0.12549,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1740413804125,99.46423886,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1740413804518,0.12549,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1740413804720,18.90062886,153.62,153.56,0.03]
["bitfinex","SOLUSD",1740413804914,18.90062886,153.6,153.56,0.03]
["bitfinex","SOLUSD",1740413805315,74.1808,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740413805538,74.1808,153.58,153.56,0.03]
["bitfinex","SOLUSD",1740413805731,80.6923,153.58,153.56,0.03]
["bitfinex","SOLUSD",1740413806120,18.90062886,153.57,153.56,0.03]
["bitfinex","SOLUSD",1740413806731,80.6923,153.58,153.56,0.03]
["bitfinex","SOLUSD",1740413809242,18.90062886,153.57,153.56,0.03]
["bitfinex","SOLUSD",1740413809738,25.41222886,153.57,153.56,0.03]
["bitfinex","SOLUSD",1740413811555,18.90062886,153.57,153.56,0.03]
["bitfinex","SOLUSD",1740413811849,6.63629,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740413812230,18.77513886,153.58,153.56,0.03]
["bitfinex","SOLUSD",1740413812833,0.12549,153.57,153.56,0.03]
["bitfinex","SOLUSD",1740413813038,0.12549,153.57,153.56,0.0001]
["bitfinex","SOLUSD",1740413813642,21.83888944,153.58,153.56,0.0001]
["bitfinex","SOLUSD",1740413814029,25.16124886,153.57,153.56,0.0001]
["bitfinex","SOLUSD",1740413815062,20.0,153.52,153.47,0.03]
["bitfinex","SOLUSD",1740413815241,18.64964886,153.5,153.47,0.03]
["bitfinex","SOLUSD",1740413815752,0.25098,153.49,153.47,0.03]
["bitfinex","SOLUSD",1740413816161,25.29063886,153.48,153.47,0.03]
["bitfinex","SOLUSD",1740413817156,25.41612886,153.48,153.47,0.03]
["bitfinex","SOLUSD",1740413817526,18.90062886,153.47,153.41,0.03]
["bitfinex","SOLUSD",1740413817733,18.90062886,153.45,153.41,0.03]
["bitfinex","SOLUSD",1740413818047,6.64349,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740413818247,0.12549,153.43,153.41,0.03]
["bitfinex","SOLUSD",1740413818451,18.90062886,153.43,153.41,0.03]
["bitfinex","SOLUSD",1740413818632,18.90062886,153.43,153.4,0.03]
["bitfinex","SOLUSD",1740413818633,38.90062886,153.41,153.4,0.03]
["bitfinex","SOLUSD",1740413819158,18.64964886,153.4,153.38,0.0001]
["bitfinex","SOLUSD",1740413819342,0.12549,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740413820261,25.41992886,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740413821338,26.41992886,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740413821561,18.90062886,153.38,153.37,0.0001]
["bitfinex","SOLUSD",1740413821948,18.90062886,153.33,153.31,0.03]
["bitfinex","SOLUSD",1740413822150,33.64292886,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740413822666,27.12062886,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740413822842,33.64292886,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740413823534,0.12549,153.31,153.22,0.063]
["bitfinex","SOLUSD",1740413823737,18.90062886,153.31,153.22,0.063]
["bitfinex","SOLUSD",1740413824036,6.5231,153.3,153.22,0.063]
["bitfinex","SOLUSD",1740413824346,18.90062886,153.29,153.22,0.063]
["bitfinex","SOLUSD",1740413826436,8.22,153.32,153.22,0.063]
["bitfinex","SOLUSD",1740413826437,18.90062886,153.31,153.22,0.063]
["bitfinex","SOLUSD",1740413826747,0.12549,153.29,153.22,0.063]
["bitfinex","SOLUSD",1740413827360,18.90062886,153.29,153.22,0.063]
["bitfinex","SOLUSD",1740413827541,8.22,153.32,153.22,0.063]
["bitfinex","SOLUSD",1740413827739,0.12549,153.32,153.22,0.063]
["bitfinex","SOLUSD",1740413828268,0.12549,153.3,153.22,0.063]
["bitfinex","SOLUSD",1740413828445,6.5227,153.31,153.22,0.063]
["bitfinex","SOLUSD",1740413828939,0.12549,153.3,153.22,0.063]
["bitfinex","SOLUSD",1740413829129,0.25098,153.3,153.22,0.063]
["bitfinex","SOLUSD",1740413829330,101.52549,153.29,153.22,0.063]
["bitfinex","SOLUSD",1740413829546,120.30062886,153.29,153.22,0.063]
["bitfinex","SOLUSD",1740413829744,38.90062886,153.29,153.28,0.0001]
["bitfinex","SOLUSD",1740413830163,20.0,153.25,153.22,0.063]
["bitfinex","SOLUSD",1740413830337,0.25098,153.22,153.19,0.063]
["bitfinex","SOLUSD",1740413830534,18.90062886,153.2,153.19,0.063]
["bitfinex","SOLUSD",1740413830760,18.90062886,153.18,153.11,0.063]
["bitfinex","SOLUSD",1740413830947,18.90062886,153.16,153.11,0.063]
["bitfinex","SOLUSD",1740413831945,100.30062886,153.16,153.11,0.063]
["bitfinex","SOLUSD",1740413832232,18.90062886,153.14,153.11,0.063]
["bitfinex","SOLUSD",1740413833368,38.90062886,153.12,153.11,0.0001]
["bitfinex","SOLUSD",1740413833761,18.90062886,153.11,153.03,0.063]
["bitfinex","SOLUSD",1740413833951,18.90062886,153.09,153.03,0.063]
["bitfinex","SOLUSD",1740413834335,8.22,153.1,153.03,0.063]
["bitfinex","SOLUSD",1740413834536,8.09581256,153.09,153.03,0.063]
["bitfinex","SOLUSD",1740413834739,6.532,153.1,153.03,0.063]
["bitfinex","SOLUSD",1740413835757,8.22,153.11,153.03,0.063]
["bitfinex","SOLUSD",1740413836144,33.40084886,153.11,153.03,0.063]
["bitfinex","SOLUSD",1740413836349,33.40084886,153.11,153.03,6.5976]
["bitfinex","SOLUSD",1740413837576,0.12549,153.14,153.06,20.0]
["bitfinex","SOLUSD",1740413837752,81.4,153.14,153.06,20.0]
["bitfinex","SOLUSD",1740413838461,81.4,153.14,153.07,6.462]
["bitfinex","SOLUSD",1740413838663,8.22,153.17,153.07,6.462]
["bitfinex","SOLUSD",1740413838869,18.90062886,153.16,153.07,6.462]
["bitfinex","SOLUSD",1740413839167,0.25098,153.08,153.03,0.063]
["bitfinex","SOLUSD",1740413839371,27.12062886,153.08,153.03,0.063]
["bitfinex","SOLUSD",1740413839545,6.5329,153.07,153.03,0.063]
["bitfinex","SOLUSD",1740413839747,18.90062886,153.06,153.03,0.063]
["bitfinex","SOLUSD",1740413840259,22.12381801,153.06,153.03,0.063]
["bitfinex","SOLUSD",1740413840456,18.90062886,153.06,153.03,0.063]
["bitfinex","SOLUSD",1740413841565,25.43422886,153.06,153.03,0.063]
["bitfinex","SOLUSD",1740413842471,38.90062886,153.04,153.03,0.063]
["bitfinex","SOLUSD",1740413843564,38.90062886,153.04,152.95,6.2903]
["bitfinex","SOLUSD",1740413843565,6.535,153.02,152.95,6.2903]
["bitfinex","SOLUSD",1740413843770,18.90062886,153.0,152.95,0.063]
["bitfinex","SOLUSD",1740413843987,21.67934463,153.0,152.95,0.063]
["bitfinex","SOLUSD",1740413844186,18.90062886,152.96,152.95,0.063]
["bitfinex","SOLUSD",1740413844579,0.25098,152.96,152.95,0.063]
["bitfinex","SOLUSD",1740413844888,3.21578257,152.98,152.87,6.5713]
["bitfinex","SOLUSD",1740413845068,8.34549,152.97,152.87,0.03]
["bitfinex","SOLUSD",1740413845272,8.34549,152.97,152.87,6.5711]
["bitfinex","SOLUSD",1740413845465,0.12549,152.95,152.87,0.03]
["bitfinex","SOLUSD",1740413845666,18.90062886,152.93,152.87,0.03]
["bitfinex","SOLUSD",1740413846371,0.12549,152.95,152.87,0.03]
["bitfinex","SOLUSD",1740413846567,6.66369,152.95,152.87,0.03]
["bitfinex","SOLUSD",1740413846886,18.90062886,152.91,152.87,0.03]
["bitfinex","SOLUSD",1740413847270,18.90062886,152.89,152.87,0.03]
["bitfinex","SOLUSD",1740413847489,8.22,152.9,152.87,0.03]
["bitfinex","SOLUSD",1740413847794,0.12549,152.89,152.87,0.03]
["bitfinex","SOLUSD",1740413847982,14.7602,152.9,152.87,0.03]
["bitfinex","SOLUSD",1740413848380,18.90062886,152.89,152.78,0.22]
["bitfinex","SOLUSD",1740413848585,18.90062886,152.89,152.78,6.7651]
["bitfinex","SOLUSD",1740413848993,14.7602,152.9,152.78,23.1284]
["bitfinex","SOLUSD",1740413849198,14.7602,152.9,152.78,24.1284]
["bitfinex","SOLUSD",1740413849399,14.7602,152.9,152.78,25.1284]
["bitfinex","SOLUSD",1740413849700,18.90062886,152.87,152.78,6.7651]
["bitfinex","SOLUSD",1740413849887,18.90062886,152.87,152.78,0.22]
["bitfinex","SOLUSD",1740413850504,18.90062886,152.87,152.78,6.7652]
["bitfinex","SOLUSD",1740413850707,18.90062886,152.87,152.78,0.22]
["bitfinex","SOLUSD",1740413851303,18.90062886,152.87,152.78,6.7649]
["bitfinex","SOLUSD",1740413851497,18.90062886,152.87,152.78,0.22]
["bitfinex","SOLUSD",1740413851699,9.88015071,152.86,152.78,6.7653]
["bitfinex","SOLUSD",1740413851898,18.90062886,152.87,152.78,6.7653]
["bitfinex","SOLUSD",1740413852204,6.57087461,152.93,152.78,23.1286]
["bitfinex","SOLUSD",1740413852205,8.22,152.88,152.78,23.1286]
["bitfinex","SOLUSD",1740413852408,0.12549,152.87,152.78,6.7653]
["bitfinex","SOLUSD",1740413852711,15.23062886,152.87,152.78,0.22]
["bitfinex","SOLUSD",1740413853080,15.23062886,152.87,152.78,6.7652]
["bitfinex","SOLUSD",1740413853275,8.22,152.88,152.78,6.7652]
["bitfinex","SOLUSD",1740413853499,14.761,152.88,152.78,23.1285]
["bitfinex","SOLUSD",1740413853703,8.22,152.88,152.78,23.1285]
["bitfinex","SOLUSD",1740413854200,8.22,152.88,152.79,0.12549]
["bitfinex","SOLUSD",1740413854406,8.22,152.88,152.81,20.0]
["bitfinex","SOLUSD",1740413854708,6.5385,152.94,152.82,26.16713886]
["bitfinex","SOLUSD",1740413855221,14.7581,152.95,152.85,20.0]
["bitfinex","SOLUSD",1740413855388,18.64964886,152.94,152.82,6.392]
["bitfinex","SOLUSD",1740413855886,6.66439,152.93,152.83,6.5432]
["bitfinex","SOLUSD",1740413856089,18.64964886,152.92,152.83,6.5432]
["bitfinex","SOLUSD",1740413856293,0.25098,152.91,152.83,6.5432]
["bitfinex","SOLUSD",1740413856490,0.12549,152.91,152.83,6.5432]
["bitfinex","SOLUSD",1740413856696,18.64964886,152.92,152.83,6.5432]
["bitfinex","SOLUSD",1740413857014,6.5386,152.94,152.83,22.9012]
["bitfinex","SOLUSD",1740413857214,8.22,152.95,152.86,20.0]
["bitfinex","SOLUSD",1740413857698,14.7582,152.95,152.88,6.541]
["bitfinex","SOLUSD",1740413857901,18.77513886,152.97,152.88,6.541]
["bitfinex","SOLUSD",1740413858085,8.22,152.98,152.88,22.8936]
["bitfinex","SOLUSD",1740413858285,14.7568,152.98,152.88,22.8936]
["bitfinex","SOLUSD",1740413858713,81.4,153.01,152.91,20.0]
["bitfinex","SOLUSD",1740413858899,89.74549,153.0,152.91,20.0]
["bitfinex","SOLUSD",1740413859111,18.77513886,152.99,152.88,22.8936]
["bitfinex","SOLUSD",1740413859810,6.5368,152.98,152.88,22.8936]
["bitfinex","SOLUSD",1740413860015,18.90062886,152.97,152.86,6.5419]
["bitfinex","SOLUSD",1740413860216,18.77513886,152.93,152.86,6.5419]
["bitfinex","SOLUSD",1740413860511,8.22,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1740413861298,8.22,152.92,152.85,22.8982]
["bitfinex","SOLUSD",1740413861490,18.77513886,152.91,152.84,1.6157]
["bitfinex","SOLUSD",1740413861690,18.77513886,152.91,152.84,8.1584]
["bitfinex","SOLUSD",1740413862022,25.31523886,152.91,152.84,8.1584]
["bitfinex","SOLUSD",1740413862519,25.31523886,152.91,152.82,6.392]
["bitfinex","SOLUSD",1740413862520,0.12549,152.9,152.82,12.9355]
["bitfinex","SOLUSD",1740413862691,0.25098,152.87,152.79,6.5448]
["bitfinex","SOLUSD",1740413862892,0.12549,152.86,152.78,6.7953]
["bitfinex","SOLUSD",1740413863113,0.12549,152.84,152.78,0.25]
["bitfinex","SOLUSD",1740413863318,8.22,152.85,152.78,6.7951]
["bitfinex","SOLUSD",1740413863501,1.12549,152.84,152.78,0.25]
["bitfinex","SOLUSD",1740413863817,26.67039,152.79,152.78,0.25]
["bitfinex","SOLUSD",1740413864001,45.44552886,152.79,152.78,0.25]
["bitfinex","SOLUSD",1740413864317,18.90062886,152.78,152.71,0.03]
["bitfinex","SOLUSD",1740413864493,8.22,152.77,152.71,0.03]
["bitfinex","SOLUSD",1740413864699,0.12549,152.76,152.71,0.03]
["bitfinex","SOLUSD",1740413864899,18.90062886,152.76,152.71,0.03]
["bitfinex","SOLUSD",1740413865097,8.22,152.77,152.71,0.03]
["bitfinex","SOLUSD",1740413865513,8.22,152.77,152.71,6.5782]
["bitfinex","SOLUSD",1740413865818,8.22,152.77,152.71,20.03]
["bitfinex","SOLUSD",1740413866018,8.22,152.77,152.71,0.03]
["bitfinex","SOLUSD",1740413866721,8.22,152.83,152.73,20.0]
["bitfinex","SOLUSD",1740413866929,8.22,152.83,152.74,6.25609]
["bitfinex","SOLUSD",1740413867421,8.22,152.83,152.74,6.1306]
["bitfinex","SOLUSD",1740413867632,18.77513886,152.82,152.74,6.1306]
["bitfinex","SOLUSD",1740413867795,0.12549,152.81,152.74,6.1306]
["bitfinex","SOLUSD",1740413868506,0.12549,152.81,152.71,6.5783]
["bitfinex","SOLUSD",1740413868507,18.77513886,152.78,152.71,6.5783]
["bitfinex","SOLUSD",1740413868740,18.64964886,152.78,152.71,6.5783]
["bitfinex","SOLUSD",1740413869227,0.25098,152.77,152.71,0.03]
["bitfinex","SOLUSD",1740413869526,18.77513886,152.75,152.71,0.03]
["bitfinex","SOLUSD",1740413869824,25.32183886,152.75,152.71,0.03]
["bitfinex","SOLUSD",1740413870030,0.12549,152.74,152.71,0.03]
["bitfinex","SOLUSD",1740413870326,25.32183886,152.75,152.71,0.03]
["bitfinex","SOLUSD",1740413870498,8.22,152.76,152.71,0.03]
["bitfinex","SOLUSD",1740413872017,8.22,152.76,152.64,6.0968]
["bitfinex","SOLUSD",1740413872018,18.90062886,152.7,152.64,6.0968]
["bitfinex","SOLUSD",1740413872212,8.22,152.69,152.64,6.0968]
["bitfinex","SOLUSD",1740413873402,6.5496,152.68,152.64,6.0968]
["bitfinex","SOLUSD",1740413874221,6.5496,152.68,152.62,0.03]
["bitfinex","SOLUSD",1740413874417,8.22,152.69,152.62,0.03]
["bitfinex","SOLUSD",1740413875118,18.90062886,152.68,152.62,0.03]
["bitfinex","SOLUSD",1740413876001,18.77513886,152.68,152.62,0.03]
["bitfinex","SOLUSD",1740413877120,14.7694,152.69,152.62,0.03]
["bitfinex","SOLUSD",1740413877307,8.22,152.69,152.62,0.03]
["bitfinex","SOLUSD",1740413877504,14.767,152.74,152.62,1.15549]
["bitfinex","SOLUSD",1740413877704,0.063,152.78,152.67,0.12549]
["bitfinex","SOLUSD",1740413877906,0.063,152.78,152.67,19.90062886]
["bitfinex","SOLUSD",1740413878111,0.063,152.78,152.69,22.9222]
["bitfinex","SOLUSD",1740413878307,18.83813886,152.78,152.68,7.6306]
["bitfinex","SOLUSD",1740413878510,18.83813886,152.78,152.68,14.1801]
["bitfinex","SOLUSD",1740413878712,18.71264886,152.78,152.68,30.5542]
["bitfinex","SOLUSD",1740413879128,0.063,152.78,152.68,30.5542]
["bitfinex","SOLUSD",1740413879501,0.063,152.78,152.69,0.12549]
["bitfinex","SOLUSD",1740413880001,0.063,152.78,152.69,18.90062886]
["bitfinex","SOLUSD",1740413880326,0.063,152.78,152.74,20.0]
["bitfinex","SOLUSD",1740413880522,0.063,152.78,152.76,6.1092]
["bitfinex","SOLUSD",1740413881419,0.063,152.78,152.72,6.1092]
["bitfinex","SOLUSD",1740413882321,6.6083,152.78,152.72,6.1092]
["bitfinex","SOLUSD",1740413882634,0.063,152.78,152.72,12.6568]
["bitfinex","SOLUSD",1740413883636,0.063,152.78,152.63,6.3684]
["bitfinex","SOLUSD",1740413883637,20.90046306,152.76,152.63,6.3684]
["bitfinex","SOLUSD",1740413883823,18.90062886,152.74,152.63,6.3684]
["bitfinex","SOLUSD",1740413884022,18.90062886,152.74,152.62,0.03]
["bitfinex","SOLUSD",1740413884023,18.90062886,152.72,152.62,0.03]
["bitfinex","SOLUSD",1740413884336,0.12549,152.69,152.62,0.03]
["bitfinex","SOLUSD",1740413885063,18.77513886,152.7,152.62,0.03]
["bitfinex","SOLUSD",1740413885355,0.12549,152.68,152.62,0.03]
["bitfinex","SOLUSD",1740413886563,8.22,152.71,152.62,0.03]
["bitfinex","SOLUSD",1740413886739,0.12549,152.7,152.62,0.03]
["bitfinex","SOLUSD",1740413886940,18.90062886,152.7,152.62,0.03]
["bitfinex","SOLUSD",1740413887542,0.12549,152.68,152.62,0.03]
["bitfinex","SOLUSD",1740413888060,1.64126572,152.69,152.62,0.03]
["bitfinex","SOLUSD",1740413888762,6.67509,152.68,152.62,0.03]
["bitfinex","SOLUSD",1740413889065,0.12549,152.66,152.62,0.03]
["bitfinex","SOLUSD",1740413890336,0.12549,152.66,152.62,0.0001]
["bitfinex","SOLUSD",1740413890536,0.12549,152.65,152.62,0.0001]
["bitfinex","SOLUSD",1740413890753,8.22,152.64,152.62,0.0001]
["bitfinex","SOLUSD",1740413891756,1.64126572,152.65,152.62,0.0001]
["bitfinex","SOLUSD",1740413892348,14.7683,152.71,152.62,0.0001]
["bitfinex","SOLUSD",1740413892750,14.7683,152.71,152.62,6.5523]
["bitfinex","SOLUSD",1740413892952,8.22,152.71,152.62,6.5523]
["bitfinex","SOLUSD",1740413893161,14.7683,152.71,152.62,6.5523]
["bitfinex","SOLUSD",1740413893467,14.7684,152.71,152.62,22.9328]
["bitfinex","SOLUSD",1740413893763,14.7684,152.71,152.62,6.5523]
["bitfinex","SOLUSD",1740413893961,14.7685,152.71,152.62,6.5523]
["bitfinex","SOLUSD",1740413894663,14.7685,152.71,152.62,0.0001]
["bitfinex","SOLUSD",1740413895162,1.64079888,152.7,152.62,0.0001]
["bitfinex","SOLUSD",1740413895351,0.12549,152.69,152.62,0.0001]
["bitfinex","SOLUSD",1740413895552,18.90062886,152.69,152.62,0.0001]
["bitfinex","SOLUSD",1740413895755,0.12549,152.69,152.62,0.0001]
["bitfinex","SOLUSD",1740413895953,1.64079888,152.7,152.62,0.0001]
["bitfinex","SOLUSD",1740413896560,18.90062886,152.69,152.62,0.0001]
["bitfinex","SOLUSD",1740413896774,0.25098,152.69,152.62,0.0001]
["bitfinex","SOLUSD",1740413897072,6.5496,152.68,152.62,0.0001]
["bitfinex","SOLUSD",1740413897256,38.90062886,152.67,152.62,0.0001]
["bitfinex","SOLUSD",1740413898051,40.54175946,152.67,152.62,0.0001]
["bitfinex","SOLUSD",1740413898576,41.73452644,152.67,152.62,0.0001]
["bitfinex","SOLUSD",1740413898941,20.12549,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1740413899143,47.12062886,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1740413900254,58.2249172,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1740413900478,59.2249172,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1740413900849,61.865882,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1740413901154,38.90062886,152.56,152.55,0.03]
["bitfinex","SOLUSD",1740413901480,47.12062886,152.56,152.55,0.03]
["bitfinex","SOLUSD",1740413902250,53.67532886,152.56,152.55,0.03]
["bitfinex","SOLUSD",1740413903478,6.5544,152.57,152.55,0.03]
["bitfinex","SOLUSD",1740413903863,1.64244061,152.56,152.55,0.03]
["bitfinex","SOLUSD",1740413905078,8.22,152.6,152.55,0.03]
["bitfinex","SOLUSD",1740413905462,14.7731,152.6,152.55,0.03]
["bitfinex","SOLUSD",1740413905775,8.22,152.6,152.55,0.03]
["bitfinex","SOLUSD",1740413906164,1.64198949,152.59,152.56,6.082]
["bitfinex","SOLUSD",1740413906370,1.64198949,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1740413906757,1.64198949,152.59,152.56,6.082]
["bitfinex","SOLUSD",1740413907077,1.64198949,152.59,152.56,12.6366]
["bitfinex","SOLUSD",1740413907382,8.22,152.6,152.56,12.6366]
["bitfinex","SOLUSD",1740413907769,8.22,152.6,152.56,6.082]
["bitfinex","SOLUSD",1740413909485,14.773,152.6,152.56,6.082]
["bitfinex","SOLUSD",1740413909777,14.773,152.6,152.55,0.03]
["bitfinex","SOLUSD",1740413910190,8.22,152.65,152.55,0.03]
["bitfinex","SOLUSD",1740413910396,6.5513,152.64,152.55,0.03]
["bitfinex","SOLUSD",1740413911991,18.90062886,152.63,152.55,0.03]
["bitfinex","SOLUSD",1740413912193,38.90062886,152.56,152.55,0.03]
["bitfinex","SOLUSD",1740413912371,53.67532886,152.56,152.55,0.03]
["bitfinex","SOLUSD",1740413912697,34.7747,152.56,152.55,0.03]
["bitfinex","SOLUSD",1740413913688,53.67532886,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1740413914070,34.90019,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1740413914401,53.67532886,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1740413915272,56.48061918,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1740413915473,72.86751918,152.56,152.46,6.132]
["bitfinex","SOLUSD",1740413915898,76.20380356,152.56,152.46,6.132]
["bitfinex","SOLUSD",1740413916285,18.90062886,152.55,152.46,6.132]
["bitfinex","SOLUSD",1740413916496,18.90062886,152.55,152.46,0.03]
["bitfinex","SOLUSD",1740413917403,20.25098,152.51,152.46,0.03]
["bitfinex","SOLUSD",1740413917601,8.22,152.5,152.46,0.03]
["bitfinex","SOLUSD",1740413918110,38.90062886,152.47,152.4,0.03]
["bitfinex","SOLUSD",1740413918673,18.90062886,152.46,152.4,0.03]
["bitfinex","SOLUSD",1740413918894,20.0,152.43,152.4,0.03]
["bitfinex","SOLUSD",1740413919082,8.22,152.42,152.4,0.03]
["bitfinex","SOLUSD",1740413919692,6.5612,152.41,152.4,0.03]
["bitfinex","SOLUSD",1740413920509,25.46182886,152.41,152.4,0.03]
["bitfinex","SOLUSD",1740413920678,18.90062886,152.4,152.33,6.6357]
["bitfinex","SOLUSD",1740413920883,18.90062886,152.4,152.3,1.5509]
["bitfinex","SOLUSD",1740413921297,3.28248338,152.32,152.2,7.5703]
["bitfinex","SOLUSD",1740413921502,8.22,152.31,152.22,1.0]
["bitfinex","SOLUSD",1740413921683,8.22,152.31,152.24,0.03]
["bitfinex","SOLUSD",1740413922107,14.7857,152.31,152.24,0.03]
["bitfinex","SOLUSD",1740413922279,8.22,152.31,152.24,1.03]
["bitfinex","SOLUSD",1740413922814,8.22,152.31,152.25,6.3981]
["bitfinex","SOLUSD",1740413923306,8.22,152.36,152.26,1.0]
["bitfinex","SOLUSD",1740413923610,8.22,152.37,152.28,6.5668]
["bitfinex","SOLUSD",1740413923991,8.22,152.37,152.28,7.5668]
["bitfinex","SOLUSD",1740413924199,8.22,152.37,152.29,1.0]
["bitfinex","SOLUSD",1740413924384,6.5582,152.48,152.35,6.2812]
["bitfinex","SOLUSD",1740413924589,3.26437554,152.45,152.35,6.2812]
["bitfinex","SOLUSD",1740413925513,9.82397554,152.45,152.36,6.5634]
["bitfinex","SOLUSD",1740413926289,8.22,152.47,152.36,22.9719]
["bitfinex","SOLUSD",1740413926599,18.90062886,152.45,152.35,12.8449]
["bitfinex","SOLUSD",1740413927609,6.5599,152.44,152.35,12.8449]
["bitfinex","SOLUSD",1740413928310,18.90062886,152.43,152.35,6.2812]
["bitfinex","SOLUSD",1740413929813,6.5608,152.42,152.35,6.2812]
["bitfinex","SOLUSD",1740413930224,25.46142886,152.42,152.41,0.07108335]
["bitfinex","SOLUSD",1740413931089,6.5608,152.42,152.41,0.07108335]
["bitfinex","SOLUSD",1740413931518,6.81178,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413931720,9.85994407,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413933119,18.64964886,152.46,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413933432,3.30867152,152.44,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413933602,22.9507,152.5,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413933799,31.1707,152.5,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413934096,0.063,152.47,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413935737,0.063,152.47,152.41,1.00008335]
["bitfinex","SOLUSD",1740413935936,0.063,152.47,152.42,22.9628]
["bitfinex","SOLUSD",1740413936421,0.063,152.47,152.42,23.9628]
["bitfinex","SOLUSD",1740413937123,0.063,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1740413937325,0.063,152.47,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413937533,18.90062886,152.46,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413937732,18.90062886,152.44,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413938112,22.9583,152.45,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413938446,6.5595,152.45,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413938611,88.022,152.47,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413939139,81.463,152.47,152.42,6.2776]
["bitfinex","SOLUSD",1740413939631,81.4,152.46,152.42,6.2776]
["bitfinex","SOLUSD",1740413939940,6.5595,152.45,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413940142,20.0,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413940336,28.45098,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413941010,47.10062886,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413941419,48.29339584,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413941628,49.29339584,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413941835,56.85403004,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413942006,57.94934894,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413942212,39.17421008,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413942409,38.9814431,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413942607,57.94934894,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413942925,59.94918314,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413943324,57.94934894,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413943928,19.26872008,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413944225,14.7608,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413944420,8.2,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413945237,14.7608,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413945445,8.2,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413945626,81.4,152.46,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413945828,0.063,152.47,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413946342,0.063,152.47,152.41,1.03008335]
["bitfinex","SOLUSD",1740413946553,0.063,152.47,152.42,1.0]
["bitfinex","SOLUSD",1740413946723,0.063,152.47,152.41,0.03008335]
["bitfinex","SOLUSD",1740413947238,6.6217,152.47,152.41,0.03008335]
["bitfinex","SOLUSD",1740413947546,0.063,152.47,152.41,0.03008335]
["bitfinex","SOLUSD",1740413950848,87.9592,152.46,152.41,0.03008335]
["bitfinex","SOLUSD",1740413951350,8.2,152.45,152.41,0.03008335]
["bitfinex","SOLUSD",1740413952444,81.4,152.44,152.41,0.03008335]
["bitfinex","SOLUSD",1740413952645,81.4,152.43,152.41,0.03008335]
["bitfinex","SOLUSD",1740413952822,81.4,152.42,152.41,0.03008335]
["bitfinex","SOLUSD",1740413955050,87.9608,152.42,152.41,0.03008335]
["bitfinex","SOLUSD",1740413955650,6.5608,152.42,152.41,0.03008335]
["bitfinex","SOLUSD",1740413956022,6.5603,152.44,152.41,0.03008335]
["bitfinex","SOLUSD",1740413956444,0.063,152.47,152.41,0.03008335]
["bitfinex","SOLUSD",1740413956622,6.6217,152.47,152.41,0.03008335]
["bitfinex","SOLUSD",1740413956829,0.063,152.47,152.41,0.03008335]
["bitfinex","SOLUSD",1740413957931,0.063,152.47,152.42,6.6466]
["bitfinex","SOLUSD",1740413958333,0.063,152.47,152.42,7.6466]
["bitfinex","SOLUSD",1740413958553,0.063,152.47,152.42,6.6466]
["bitfinex","SOLUSD",1740413959046,0.063,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1740413960370,0.063,152.47,152.42,6.6466]
["bitfinex","SOLUSD",1740413960545,0.063,152.47,152.42,13.2072]
["bitfinex","SOLUSD",1740413962059,0.063,152.47,152.42,6.6466]
["bitfinex","SOLUSD",1740413962378,81.4,152.46,152.41,0.03008335]
["bitfinex","SOLUSD",1740413962670,81.4,152.45,152.41,0.03008335]
["bitfinex","SOLUSD",1740413963870,6.5599,152.44,152.41,0.03008335]
["bitfinex","SOLUSD",1740413964365,81.4,152.43,152.41,0.03008335]
["bitfinex","SOLUSD",1740413964573,81.4,152.42,152.41,0.03008335]
["bitfinex","SOLUSD",1740413966071,87.9608,152.42,152.41,0.03008335]
["bitfinex","SOLUSD",1740413972079,6.5608,152.42,152.41,0.03008335]
["bitfinex","SOLUSD",1740413973252,14.7604,152.43,152.41,0.03008335]
["bitfinex","SOLUSD",1740413973452,6.5604,152.43,152.41,0.03008335]
["bitfinex","SOLUSD",1740413974280,6.6229,152.44,152.41,0.03008335]
["bitfinex","SOLUSD",1740413974951,23.0227,152.44,152.41,0.03008335]
["bitfinex","SOLUSD",1740413975251,18.77513886,152.43,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413975958,19.90062886,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413976155,3.28676615,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413976371,6.5608,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413976779,6.6231,152.44,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413978575,0.12549,152.43,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413978794,18.77513886,152.43,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413979276,23.0229,152.44,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413979975,6.6231,152.44,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413980479,0.063,152.44,152.41,6.10468335]
["bitfinex","SOLUSD",1740413980980,0.063,152.44,152.41,7.10468335]
["bitfinex","SOLUSD",1740413981178,0.063,152.47,152.41,7.10468335]
["bitfinex","SOLUSD",1740413981477,0.063,152.47,152.41,8.10468335]
["bitfinex","SOLUSD",1740413981675,0.063,152.47,152.42,1.0]
["bitfinex","SOLUSD",1740413981869,0.063,152.47,152.43,22.9612]
["bitfinex","SOLUSD",1740413982475,0.063,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1740413982788,0.063,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1740413983585,0.063,152.47,152.43,1.0]
["bitfinex","SOLUSD",1740413983887,0.063,152.47,152.46,6.559]
["bitfinex","SOLUSD",1740413984183,87.9544,152.57,152.47,1.5054]
["bitfinex","SOLUSD",1740413984373,81.4,152.56,152.47,1.5054]
["bitfinex","SOLUSD",1740413986187,11.56997702,152.58,152.42,156.97513886]
["bitfinex","SOLUSD",1740413986188,18.77513886,152.54,152.42,6.5608]
["bitfinex","SOLUSD",1740413986392,81.4,152.53,152.42,6.5608]
["bitfinex","SOLUSD",1740413986681,18.90062886,152.51,152.41,6.10468335]
["bitfinex","SOLUSD",1740413986862,0.12549,152.49,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413987063,81.4,152.48,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413987982,6.5586,152.47,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413988188,8.18,152.46,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413989186,6.5595,152.45,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413989389,81.4,152.44,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413990183,83.04349456,152.43,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413990682,81.4,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413990885,4.39279299,152.43,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413991067,20.0,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413991261,26.5608,152.42,152.41,8.335e-05]
["bitfinex","SOLUSD",1740413991772,20.0,152.38,152.35,0.03]
["bitfinex","SOLUSD",1740413991970,8.18,152.37,152.35,0.03]
["bitfinex","SOLUSD",1740413992784,6.5634,152.36,152.35,0.03]
["bitfinex","SOLUSD",1740413992982,8.20689456,152.36,152.35,0.03]
["bitfinex","SOLUSD",1740413993178,8.20689456,152.36,152.25,0.03]
["bitfinex","SOLUSD",1740413993179,0.12549,152.35,152.25,0.03]
["bitfinex","SOLUSD",1740413993503,0.12549,152.34,152.25,0.03]
["bitfinex","SOLUSD",1740413994081,27.88822943,152.36,152.25,0.03]
["bitfinex","SOLUSD",1740413994281,60.70522943,152.36,152.25,0.03]
["bitfinex","SOLUSD",1740413994480,1.64349456,152.33,152.25,0.03]
["bitfinex","SOLUSD",1740413994890,8.20839456,152.33,152.25,0.03]
["bitfinex","SOLUSD",1740413995692,89.60839456,152.33,152.25,0.03]
["bitfinex","SOLUSD",1740413996494,1.64349456,152.32,152.25,0.03]
["bitfinex","SOLUSD",1740413996871,8.20859456,152.32,152.25,0.03]
["bitfinex","SOLUSD",1740413998107,6.5651,152.32,152.25,0.03]
["bitfinex","SOLUSD",1740413998310,87.9651,152.32,152.25,0.03]
["bitfinex","SOLUSD",1740413999193,87.9638,152.35,152.26,1.0]
["bitfinex","SOLUSD",1740413999991,81.4,152.35,152.26,1.0]
["bitfinex","SOLUSD",1740414000189,81.4,152.35,152.28,8.2293]
["bitfinex","SOLUSD",1740414001214,81.4,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1740414001510,89.58,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1740414001809,81.4,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1740414002180,81.4,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1740414002407,81.4,152.37,152.28,6.2293]
["bitfinex","SOLUSD",1740414002708,81.4,152.37,152.28,12.7959]
["bitfinex","SOLUSD",1740414003211,87.9632,152.37,152.28,12.7959]
["bitfinex","SOLUSD",1740414004585,81.4,152.36,152.28,12.7959]
["bitfinex","SOLUSD",1740414004915,81.4,152.46,152.36,20.0]
["bitfinex","SOLUSD",1740414005210,20.33615145,152.52,152.45,21.0]
["bitfinex","SOLUSD",1740414005382,20.33615145,152.52,152.47,22.0]
["bitfinex","SOLUSD",1740414005582,20.33615145,152.52,152.45,3.31206599]
["bitfinex","SOLUSD",1740414005811,20.33615145,152.52,152.44,1.0]
["bitfinex","SOLUSD",1740414006016,20.33615145,152.52,152.45,0.98348487]
["bitfinex","SOLUSD",1740414006320,0.063,152.5,152.45,0.98348487]
["bitfinex","SOLUSD",1740414006688,0.063,152.5,152.45,1.0]
["bitfinex","SOLUSD",1740414007102,0.063,152.5,152.42,144.2624]
["bitfinex","SOLUSD",1740414007301,0.063,152.5,152.43,6.5603]
["bitfinex","SOLUSD",1740414007589,0.063,152.5,152.43,23.9612]
["bitfinex","SOLUSD",1740414007792,0.063,152.5,152.43,24.94475668]
["bitfinex","SOLUSD",1740414008004,0.063,152.5,152.45,1.0]
["bitfinex","SOLUSD",1740414008207,0.063,152.5,152.46,1.0]
["bitfinex","SOLUSD",1740414008387,0.063,152.5,152.47,1.98333074]
["bitfinex","SOLUSD",1740414009305,0.063,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1740414009814,0.063,152.53,152.49,1.98329015]
["bitfinex","SOLUSD",1740414010525,0.063,152.53,152.5,6.2401]
["bitfinex","SOLUSD",1740414010890,0.0001,152.53,152.52,22.0]
["bitfinex","SOLUSD",1740414011121,0.063,152.58,152.53,1.12549]
["bitfinex","SOLUSD",1740414011300,0.063,152.58,152.55,1.12549]
["bitfinex","SOLUSD",1740414011497,0.063,152.59,152.55,1.12549]
["bitfinex","SOLUSD",1740414011698,0.063,152.59,152.56,19.77513886]
["bitfinex","SOLUSD",1740414011899,0.0001,152.59,152.56,20.75789539]
["bitfinex","SOLUSD",1740414012206,0.0001,152.6,152.59,19.90062886]
["bitfinex","SOLUSD",1740414012391,0.063,152.64,152.62,20.0]
["bitfinex","SOLUSD",1740414012791,0.063,152.64,152.61,3.3021328]
["bitfinex","SOLUSD",1740414013217,0.063,152.64,152.6,143.7529]
["bitfinex","SOLUSD",1740414013824,0.063,152.64,152.59,6.4203]
["bitfinex","SOLUSD",1740414014120,0.063,152.64,152.54,153.5888]
["bitfinex","SOLUSD",1740414014288,8.243,152.64,152.54,6.5556]
["bitfinex","SOLUSD",1740414015518,88.07719,152.63,152.48,22.8329]
["bitfinex","SOLUSD",1740414015705,0.12549,152.61,152.49,6.5578]
["bitfinex","SOLUSD",1740414017119,18.90062886,152.56,152.42,22.5215]
["bitfinex","SOLUSD",1740414017323,20.0,152.57,152.43,1.0]
["bitfinex","SOLUSD",1740414017324,89.56,152.55,152.43,1.0]
["bitfinex","SOLUSD",1740414017505,81.4,152.54,152.43,23.9612]
["bitfinex","SOLUSD",1740414018409,81.4,152.54,152.44,18.77513886]
["bitfinex","SOLUSD",1740414018626,81.4,152.54,152.43,24.9612]
["bitfinex","SOLUSD",1740414018923,81.4,152.53,152.43,6.5603]
["bitfinex","SOLUSD",1740414019302,81.4,152.53,152.43,22.9612]
["bitfinex","SOLUSD",1740414019611,81.4,152.53,152.43,6.5603]
["bitfinex","SOLUSD",1740414019817,81.4,152.52,152.43,6.5603]
["bitfinex","SOLUSD",1740414020022,81.4,152.51,152.43,6.5603]
["bitfinex","SOLUSD",1740414021139,81.4,152.51,152.4,16.404]
["bitfinex","SOLUSD",1740414021339,81.4,152.51,152.4,26.19105669]
["bitfinex","SOLUSD",1740414021960,87.957,152.51,152.4,26.19105669]
["bitfinex","SOLUSD",1740414022249,81.4,152.51,152.4,26.19105669]
["bitfinex","SOLUSD",1740414023350,81.4,152.51,152.44,3.33618083]
["bitfinex","SOLUSD",1740414024060,81.4,152.54,152.45,39.77513886]
["bitfinex","SOLUSD",1740414024258,81.4,152.56,152.47,19.77513886]
["bitfinex","SOLUSD",1740414024755,8.16,152.6,152.49,19.77513886]
["bitfinex","SOLUSD",1740414024756,81.4,152.59,152.49,19.77513886]
["bitfinex","SOLUSD",1740414024938,81.4,152.59,152.48,6.4134]
["bitfinex","SOLUSD",1740414025256,81.4,152.59,152.5,3.28470992]
["bitfinex","SOLUSD",1740414025452,81.4,152.59,152.5,85.46792603]
["bitfinex","SOLUSD",1740414025659,81.4,152.58,152.5,3.28470992]
["bitfinex","SOLUSD",1740414026157,8.16,152.6,152.51,20.75822502]
["bitfinex","SOLUSD",1740414026329,81.4,152.61,152.54,20.0]
["bitfinex","SOLUSD",1740414027564,6.0611,152.67,152.54,20.0]
["bitfinex","SOLUSD",1740414027565,0.063,152.69,152.6,0.25098]
["bitfinex","SOLUSD",1740414027856,0.0001,152.66,152.62,19.90062886]
["bitfinex","SOLUSD",1740414028036,0.0001,152.66,152.62,20.90062886]
["bitfinex","SOLUSD",1740414028239,0.0001,152.66,152.64,18.90062886]
["bitfinex","SOLUSD",1740414028462,0.0001,152.66,152.64,101.10062886]
["bitfinex","SOLUSD",1740414029342,0.0001,152.66,152.65,26.45152886]
["bitfinex","SOLUSD",1740414029658,0.0001,152.66,152.65,9.84298245]
["bitfinex","SOLUSD",1740414035574,0.0001,152.69,152.68,0.25098]
["bitfinex","SOLUSD",1740414035779,0.0001,152.69,152.68,103.08254719]
["bitfinex","SOLUSD",1740414036072,0.0001,152.77,152.74,19.90062886]
["bitfinex","SOLUSD",1740414036277,0.063,152.82,152.75,0.98151389]
["bitfinex","SOLUSD",1740414036450,0.063,152.82,152.77,20.0]
["bitfinex","SOLUSD",1740414036652,0.063,152.82,152.75,0.98151389]
["bitfinex","SOLUSD",1740414036968,0.063,152.82,152.75,82.18151389]
["bitfinex","SOLUSD",1740414037277,0.063,152.82,152.76,22.9117]
["bitfinex","SOLUSD",1740414037572,0.063,152.82,152.78,18.77513886]
["bitfinex","SOLUSD",1740414038271,0.063,152.82,152.79,3.31497492]
["bitfinex","SOLUSD",1740414038475,81.4,152.89,152.79,84.51497492]
["bitfinex","SOLUSD",1740414038772,81.4,152.85,152.79,3.31497492]
["bitfinex","SOLUSD",1740414039173,81.4,152.85,152.79,9.85967492]
["bitfinex","SOLUSD",1740414039343,81.4,152.85,152.79,26.22197492]
["bitfinex","SOLUSD",1740414040157,81.4,152.85,152.76,6.5462]
["bitfinex","SOLUSD",1740414040477,81.4,152.85,152.78,3.31705157]
["bitfinex","SOLUSD",1740414040671,81.4,152.84,152.76,6.5462]
["bitfinex","SOLUSD",1740414041174,87.9431,152.84,152.76,6.5462]
["bitfinex","SOLUSD",1740414041388,89.54,152.83,152.74,6.5466]
["bitfinex","SOLUSD",1740414041549,81.4,152.82,152.71,6.5483]
["bitfinex","SOLUSD",1740414041750,18.77513886,152.81,152.71,6.5483]
["bitfinex","SOLUSD",1740414042174,81.4,152.82,152.71,9.76343466]
["bitfinex","SOLUSD",1740414042369,18.77513886,152.81,152.71,9.76343466]
["bitfinex","SOLUSD",1740414042556,0.12549,152.78,152.69,3.35867038]
["bitfinex","SOLUSD",1740414042757,89.54,152.77,152.69,3.35867038]
["bitfinex","SOLUSD",1740414043275,96.0861,152.77,152.69,9.90757038]
["bitfinex","SOLUSD",1740414043490,96.0861,152.77,152.69,6.5489]
["bitfinex","SOLUSD",1740414044150,96.0861,152.77,152.66,6.5505]
["bitfinex","SOLUSD",1740414044357,96.0861,152.77,152.68,3.28522696]
["bitfinex","SOLUSD",1740414045175,1.64015361,152.76,152.68,3.28522696]
["bitfinex","SOLUSD",1740414045361,6.5466,152.75,152.68,3.28522696]
["bitfinex","SOLUSD",1740414045749,6.5466,152.75,152.68,9.83472696]
["bitfinex","SOLUSD",1740414046358,81.4,152.74,152.65,121.2]
["bitfinex","SOLUSD",1740414046563,81.4,152.73,152.65,121.2]
["bitfinex","SOLUSD",1740414047158,100.30062886,152.72,152.65,121.2]
["bitfinex","SOLUSD",1740414047355,14.6883,152.71,152.62,6.5521]
["bitfinex","SOLUSD",1740414047683,14.6883,152.71,152.62,9.88587074]
["bitfinex","SOLUSD",1740414048178,31.0591,152.71,152.62,3.33377074]
["bitfinex","SOLUSD",1740414048558,101.94114338,152.7,152.58,6.5539]
["bitfinex","SOLUSD",1740414048754,81.4,152.69,152.58,6.5539]
["bitfinex","SOLUSD",1740414049057,81.65098,152.68,152.57,6.5542]
["bitfinex","SOLUSD",1740414049257,6.55,152.67,152.57,6.5542]
["bitfinex","SOLUSD",1740414049457,6.55,152.67,152.58,3.33377074]
["bitfinex","SOLUSD",1740414049696,1.64051452,152.66,152.58,3.33377074]
["bitfinex","SOLUSD",1740414049879,81.4,152.65,152.58,3.33377074]
["bitfinex","SOLUSD",1740414050992,1.64051452,152.66,152.59,18.90062886]
["bitfinex","SOLUSD",1740414051166,1.64051452,152.64,152.62,20.0]
["bitfinex","SOLUSD",1740414051365,1.64051452,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1740414051970,1.452e-05,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1740414052179,81.4,152.73,152.63,41.83172886]
["bitfinex","SOLUSD",1740414052501,81.4,152.73,152.63,45.0858482]
["bitfinex","SOLUSD",1740414052987,81.4,152.73,152.63,9.80581934]
["bitfinex","SOLUSD",1740414053190,87.9475,152.73,152.63,9.80581934]
["bitfinex","SOLUSD",1740414053910,0.063,152.66,152.63,26.18521934]
["bitfinex","SOLUSD",1740414054577,0.063,152.66,152.65,20.0]
["bitfinex","SOLUSD",1740414054777,81.4,152.76,152.66,1.25098]
["bitfinex","SOLUSD",1740414055082,81.4,152.76,152.66,82.45098]
["bitfinex","SOLUSD",1740414055288,81.4,152.75,152.63,22.9311]
["bitfinex","SOLUSD",1740414055488,22.9146,152.74,152.64,3.23470043]
["bitfinex","SOLUSD",1740414055701,6.547,152.74,152.64,3.23470043]
["bitfinex","SOLUSD",1740414056595,89.79098,152.73,152.62,3.26028675]
["bitfinex","SOLUSD",1740414056890,81.4,152.72,152.61,6.5526]
["bitfinex","SOLUSD",1740414057064,81.4,152.72,152.62,0.12549]
["bitfinex","SOLUSD",1740414057267,81.4,152.72,152.63,0.12549]
["bitfinex","SOLUSD",1740414057488,81.4,152.72,152.64,22.9297]
["bitfinex","SOLUSD",1740414057702,81.4,152.76,152.67,0.25098]
["bitfinex","SOLUSD",1740414057897,81.4,152.79,152.71,3.36197594]
["bitfinex","SOLUSD",1740414058208,96.0831,152.84,152.72,20.88240096]
["bitfinex","SOLUSD",1740414058378,81.4,152.83,152.75,20.0]
["bitfinex","SOLUSD",1740414058586,81.4,152.82,152.76,20.0]
["bitfinex","SOLUSD",1740414059293,81.4,152.82,152.73,81.2]
["bitfinex","SOLUSD",1740414059481,81.4,152.82,152.74,6.547]
["bitfinex","SOLUSD",1740414059683,81.4,152.82,152.77,3.20709554]
["bitfinex","SOLUSD",1740414060289,81.4,152.82,152.74,6.547]
["bitfinex","SOLUSD",1740414060610,81.65098,152.81,152.7,127.7685]
["bitfinex","SOLUSD",1740414060912,0.25098,152.79,152.68,3.25004917]
["bitfinex","SOLUSD",1740414061090,8.14,152.78,152.68,3.25004917]
["bitfinex","SOLUSD",1740414061299,8.14,152.78,152.66,22.9267]
["bitfinex","SOLUSD",1740414061300,0.25098,152.77,152.66,6.5505]
["bitfinex","SOLUSD",1740414061609,6.5466,152.75,152.64,6.5513]
["bitfinex","SOLUSD",1740414061814,81.4,152.74,152.64,6.5513]
["bitfinex","SOLUSD",1740414062013,81.4,152.74,152.63,90.95256562]
["bitfinex","SOLUSD",1740414062505,100.30062886,152.73,152.63,6.5517]
["bitfinex","SOLUSD",1740414062682,89.54,152.72,152.63,6.5517]
["bitfinex","SOLUSD",1740414063082,6.5483,152.71,152.62,9.83982001]
["bitfinex","SOLUSD",1740414064213,89.54,152.72,152.62,9.83982001]
["bitfinex","SOLUSD",1740414064214,81.4,152.7,152.65,20.0]
["bitfinex","SOLUSD",1740414064711,81.4,152.76,152.65,101.2]
["bitfinex","SOLUSD",1740414064900,81.4,152.76,152.68,20.0]
["bitfinex","SOLUSD",1740414065213,81.4,152.75,152.69,3.20044122]
["bitfinex","SOLUSD",1740414065412,81.4,152.75,152.68,6.5493]
["bitfinex","SOLUSD",1740414065990,81.463,152.75,152.68,9.87508144]
["bitfinex","SOLUSD",1740414067180,81.4,152.74,152.67,6.5499]
["bitfinex","SOLUSD",1740414068393,81.4,152.74,152.66,3.2278695]
["bitfinex","SOLUSD",1740414068601,89.54,152.73,152.66,0.03]
["bitfinex","SOLUSD",1740414068807,81.65098,152.72,152.66,0.03]
["bitfinex","SOLUSD",1740414069006,81.4,152.71,152.66,0.03]
["bitfinex","SOLUSD",1740414069210,6.5487,152.7,152.66,0.03]
["bitfinex","SOLUSD",1740414069701,8.14,152.73,152.66,0.03]
["bitfinex","SOLUSD",1740414069899,14.6876,152.73,152.66,0.03]
["bitfinex","SOLUSD",1740414070504,81.4,152.74,152.67,18.64964886]
["bitfinex","SOLUSD",1740414070694,81.4,152.74,152.69,20.0]
["bitfinex","SOLUSD",1740414071312,81.4,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1740414071518,0.063,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1740414073827,0.063,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1740414074503,0.063,152.75,152.7,26.19359025]
["bitfinex","SOLUSD",1740414076018,0.063,152.75,152.68,3.35016723]
["bitfinex","SOLUSD",1740414076219,81.4,152.74,152.67,6.55]
["bitfinex","SOLUSD",1740414076920,0.063,152.75,152.67,104.1251]
["bitfinex","SOLUSD",1740414077220,0.063,152.75,152.68,18.90062886]
["bitfinex","SOLUSD",1740414077419,0.063,152.75,152.67,104.1251]
["bitfinex","SOLUSD",1740414077619,0.063,152.75,152.68,0.12549]
["bitfinex","SOLUSD",1740414077818,0.063,152.75,152.68,18.90062886]
["bitfinex","SOLUSD",1740414078207,0.063,152.75,152.69,6.5492]
["bitfinex","SOLUSD",1740414078521,0.063,152.75,152.69,22.9222]
["bitfinex","SOLUSD",1740414080335,0.063,152.75,152.7,18.64964886]
["bitfinex","SOLUSD",1740414081018,0.063,152.75,152.69,6.5492]
["bitfinex","SOLUSD",1740414081420,0.063,152.75,152.68,81.2]
["bitfinex","SOLUSD",1740414081421,0.063,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1740414082035,0.063,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1740414082735,0.063,152.75,152.73,3.20325308]
["bitfinex","SOLUSD",1740414083035,0.063,152.75,152.71,104.1191]
["bitfinex","SOLUSD",1740414085033,0.063,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1740414085403,0.063,152.75,152.74,100.10062886]
["bitfinex","SOLUSD",1740414085611,81.4,152.83,152.74,100.10062886]
["bitfinex","SOLUSD",1740414085808,81.463,152.85,152.75,0.25098]
["bitfinex","SOLUSD",1740414086011,81.463,152.85,152.77,20.0]
["bitfinex","SOLUSD",1740414086235,81.463,152.85,152.78,18.64964886]
["bitfinex","SOLUSD",1740414086433,81.463,152.85,152.78,21.90712738]
["bitfinex","SOLUSD",1740414087315,81.463,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1740414088518,88.0054,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1740414089131,88.0054,152.85,152.77,3.27061822]
["bitfinex","SOLUSD",1740414089338,88.0054,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1740414090316,81.463,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1740414090516,88.0054,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1740414090926,81.4,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1740414091467,81.4,152.84,152.75,99.84964886]
["bitfinex","SOLUSD",1740414091641,81.4,152.83,152.74,9.84973773]
["bitfinex","SOLUSD",1740414091937,81.4,152.82,152.74,9.84973773]
["bitfinex","SOLUSD",1740414092319,81.4,152.81,152.72,6.2583]
["bitfinex","SOLUSD",1740414092525,81.4,152.81,152.71,9.74744237]
["bitfinex","SOLUSD",1740414092925,81.4,152.81,152.71,26.11824237]
["bitfinex","SOLUSD",1740414093126,81.4,152.81,152.72,18.64964886]
["bitfinex","SOLUSD",1740414093842,81.4,152.81,152.71,9.74744237]
["bitfinex","SOLUSD",1740414094044,81.65098,152.8,152.71,6.5483]
["bitfinex","SOLUSD",1740414094237,6.5449,152.79,152.68,22.9227]
["bitfinex","SOLUSD",1740414094551,81.4,152.78,152.68,6.5496]
["bitfinex","SOLUSD",1740414094956,0.25098,152.77,152.68,6.5496]
["bitfinex","SOLUSD",1740414095125,20.0,152.75,152.68,6.5496]
["bitfinex","SOLUSD",1740414095329,81.4,152.74,152.68,22.9237]
["bitfinex","SOLUSD",1740414096246,81.4,152.78,152.7,23.17158]
["bitfinex","SOLUSD",1740414096454,81.4,152.78,152.71,18.64964886]
["bitfinex","SOLUSD",1740414096657,81.4,152.81,152.72,0.25098]
["bitfinex","SOLUSD",1740414096841,81.4,152.8,152.72,0.25098]
["bitfinex","SOLUSD",1740414097237,81.4,152.79,152.71,99.84964886]
["bitfinex","SOLUSD",1740414097646,81.4,152.79,152.72,3.35476252]
["bitfinex","SOLUSD",1740414098227,81.4,152.79,152.71,81.2]
["bitfinex","SOLUSD",1740414098565,81.4,152.78,152.7,22.9206]
["bitfinex","SOLUSD",1740414099053,81.4,152.78,152.7,6.5487]
["bitfinex","SOLUSD",1740414099354,6.79588,152.79,152.66,16.85877361]
["bitfinex","SOLUSD",1740414099355,81.4,152.77,152.66,16.85877361]
["bitfinex","SOLUSD",1740414099558,81.4,152.76,152.65,202.42]
["bitfinex","SOLUSD",1740414100059,89.52,152.76,152.65,205.62981867]
["bitfinex","SOLUSD",1740414100257,81.4,152.76,152.66,0.25098]
["bitfinex","SOLUSD",1740414100644,81.4,152.76,152.66,55.93018]
["bitfinex","SOLUSD",1740414100828,81.4,152.76,152.66,56.91232076]
["bitfinex","SOLUSD",1740414101034,81.4,152.76,152.66,55.93018]
["bitfinex","SOLUSD",1740414101238,81.4,152.76,152.66,56.91226172]
["bitfinex","SOLUSD",1740414101544,81.4,152.76,152.67,18.64964886]
["bitfinex","SOLUSD",1740414101750,8.12,152.79,152.67,18.64964886]
["bitfinex","SOLUSD",1740414101751,81.4,152.78,152.71,18.64964886]
["bitfinex","SOLUSD",1740414101935,81.4,152.78,152.72,0.25098]
["bitfinex","SOLUSD",1740414102633,81.4,152.78,152.73,22.9162]
["bitfinex","SOLUSD",1740414103443,81.4,152.78,152.73,6.5475]
["bitfinex","SOLUSD",1740414103762,81.4,152.78,152.68,81.2]
["bitfinex","SOLUSD",1740414104165,81.4,152.77,152.69,18.64964886]
["bitfinex","SOLUSD",1740414104356,81.4,152.77,152.7,0.25098]
["bitfinex","SOLUSD",1740414106060,9.94978,152.82,152.73,18.64964886]
["bitfinex","SOLUSD",1740414106061,81.4,152.81,152.73,18.64964886]
["bitfinex","SOLUSD",1740414106758,81.02195044,152.81,152.72,0.25098]
["bitfinex","SOLUSD",1740414107360,81.02195044,152.83,152.74,0.25098]
["bitfinex","SOLUSD",1740414107542,81.02195044,152.83,152.74,82.43253042]
["bitfinex","SOLUSD",1740414107972,81.02195044,152.82,152.74,84.4689533]
["bitfinex","SOLUSD",1740414110083,81.02195044,152.82,152.74,81.2]
["bitfinex","SOLUSD",1740414110310,81.02195044,152.81,152.7,0.12549]
["bitfinex","SOLUSD",1740414110603,81.02195044,152.8,152.7,0.12549]
["bitfinex","SOLUSD",1740414111003,81.02195044,152.8,152.71,0.12549]
["bitfinex","SOLUSD",1740414111302,81.02195044,152.8,152.71,3.21224837]
["bitfinex","SOLUSD",1740414113382,81.02195044,152.8,152.72,0.25098]
["bitfinex","SOLUSD",1740414114614,81.02195044,152.8,152.72,18.90062886]
["bitfinex","SOLUSD",1740414115522,8.1,152.82,152.74,0.25098]
["bitfinex","SOLUSD",1740414115695,81.02195044,152.83,152.73,82.18165402]
["bitfinex","SOLUSD",1740414116015,81.02195044,152.82,152.74,0.12549]
["bitfinex","SOLUSD",1740414116199,81.02195044,152.82,152.74,18.90062886]
["bitfinex","SOLUSD",1740414116512,81.02195044,152.82,152.76,18.64964886]
["bitfinex","SOLUSD",1740414117287,81.08495044,152.84,152.76,18.64964886]
["bitfinex","SOLUSD",1740414117625,81.08495044,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1740414118390,81.08495044,152.84,152.79,20.0]
["bitfinex","SOLUSD",1740414118797,0.063,152.84,152.8,20.0]
["bitfinex","SOLUSD",1740414119208,0.063,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1740414119891,0.063,152.84,152.83,20.25098]
["bitfinex","SOLUSD",1740414120090,0.063,152.84,152.83,120.10062886]
["bitfinex","SOLUSD",1740414121394,0.063,152.84,152.83,123.29877579]
["bitfinex","SOLUSD",1740414121600,0.063,152.84,152.83,101.2]
["bitfinex","SOLUSD",1740414122202,0.063,152.84,152.83,20.0]
["bitfinex","SOLUSD",1740414122423,0.063,152.84,152.82,121.14]
["bitfinex","SOLUSD",1740414122598,0.063,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1740414124498,81.08495044,152.85,152.83,25.19284886]
["bitfinex","SOLUSD",1740414124703,0.063,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1740414125015,0.0001,152.86,152.85,18.90062886]
["bitfinex","SOLUSD",1740414125725,0.0001,152.86,152.85,19.88154487]
["bitfinex","SOLUSD",1740414125927,0.0001,152.86,152.85,102.08154487]
["bitfinex","SOLUSD",1740414126109,0.0001,152.86,152.85,246.65604487]
["bitfinex","SOLUSD",1740414126425,0.0001,152.86,152.85,246.23232886]
["bitfinex","SOLUSD",1740414126725,0.0001,152.86,152.85,253.77462886]
["bitfinex","SOLUSD",1740414127223,0.0001,152.86,152.85,252.77462886]
["bitfinex","SOLUSD",1740414127422,0.0001,152.86,152.85,31.56644886]
["bitfinex","SOLUSD",1740414127629,0.0001,152.86,152.85,6.66779]
["bitfinex","SOLUSD",1740414127933,0.0001,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1740414128324,0.0001,152.86,152.85,26.4240301]
["bitfinex","SOLUSD",1740414128511,0.063,152.94,152.85,26.4240301]
["bitfinex","SOLUSD",1740414128512,0.063,152.94,152.89,18.64964886]
["bitfinex","SOLUSD",1740414128822,0.063,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1740414129744,0.063,152.94,152.88,20.0]
["bitfinex","SOLUSD",1740414129939,0.063,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1740414132335,81.02195044,152.93,152.84,22.8989]
["bitfinex","SOLUSD",1740414132519,0.063,152.94,152.85,18.90062886]
["bitfinex","SOLUSD",1740414132520,81.02195044,152.92,152.85,18.90062886]
["bitfinex","SOLUSD",1740414132719,81.02195044,152.92,152.84,22.8989]
["bitfinex","SOLUSD",1740414133016,81.02195044,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1740414133218,81.02195044,152.9,152.82,121.14]
["bitfinex","SOLUSD",1740414133447,81.02195044,152.9,152.83,6.543]
["bitfinex","SOLUSD",1740414133832,81.02195044,152.9,152.82,127.6835]
["bitfinex","SOLUSD",1740414134638,81.02195044,152.9,152.82,144.0426]
["bitfinex","SOLUSD",1740414134844,81.02195044,152.9,152.83,18.77513886]
["bitfinex","SOLUSD",1740414135043,81.02195044,152.9,152.84,22.8996]
["bitfinex","SOLUSD",1740414136227,0.063,152.94,152.85,18.77513886]
["bitfinex","SOLUSD",1740414136641,0.063,152.94,152.89,1.0]
["bitfinex","SOLUSD",1740414136832,0.063,152.97,152.9,19.90062886]
["bitfinex","SOLUSD",1740414137151,0.063,152.97,152.95,20.0]
["bitfinex","SOLUSD",1740414138045,0.063,152.97,152.91,87.7397]
["bitfinex","SOLUSD",1740414138244,0.063,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1740414138245,81.02195044,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1740414138635,81.02195044,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1740414139035,81.02195044,152.95,152.9,41.54034886]
["bitfinex","SOLUSD",1740414139242,81.02195044,152.95,152.93,20.0]
["bitfinex","SOLUSD",1740414139765,0.063,152.97,152.96,20.0]
["bitfinex","SOLUSD",1740414139937,0.063,152.97,152.96,38.77513886]
["bitfinex","SOLUSD",1740414140283,0.063,152.97,152.96,20.0]
["bitfinex","SOLUSD",1740414141151,0.063,152.97,152.96,26.5376]
["bitfinex","SOLUSD",1740414141551,0.0001,152.97,152.96,126.63822886]
["bitfinex","SOLUSD",1740414142052,0.0001,152.99,152.98,0.12549]
["bitfinex","SOLUSD",1740414142357,0.0001,152.99,152.97,18.77513886]
["bitfinex","SOLUSD",1740414142570,0.0001,152.99,152.97,19.75530178]
["bitfinex","SOLUSD",1740414142751,0.0001,152.99,152.98,0.12549]
["bitfinex","SOLUSD",1740414143056,0.0001,152.99,152.98,106.73942886]
["bitfinex","SOLUSD",1740414143226,0.0001,152.99,152.98,113.27622886]
["bitfinex","SOLUSD",1740414143754,0.0001,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1740414144363,0.0001,152.99,152.98,6.66229]
["bitfinex","SOLUSD",1740414144959,0.0001,152.99,152.98,6.78778]
["bitfinex","SOLUSD",1740414145162,0.0001,153.01,153.0,45.31103886]
["bitfinex","SOLUSD",1740414145748,0.0001,153.01,153.0,26.5359]
["bitfinex","SOLUSD",1740414145958,0.0001,153.01,153.0,45.31103886]
["bitfinex","SOLUSD",1740414146741,0.0001,153.01,153.0,26.5359]
["bitfinex","SOLUSD",1740414148152,0.0001,153.01,153.0,45.31103886]
["bitfinex","SOLUSD",1740414148350,0.0001,153.01,153.0,45.43652886]
["bitfinex","SOLUSD",1740414149772,0.0001,153.02,153.01,18.77513886]
["bitfinex","SOLUSD",1740414150072,0.0001,153.02,153.01,20.25098]
["bitfinex","SOLUSD",1740414150565,0.0001,153.02,153.01,38.90062886]
["bitfinex","SOLUSD",1740414150778,0.0001,153.02,153.01,238.30062886]
["bitfinex","SOLUSD",1740414151069,0.03,153.1,153.05,20.25098]
["bitfinex","SOLUSD",1740414151372,0.03,153.1,153.09,45.30723886]
["bitfinex","SOLUSD",1740414151578,0.0001,153.1,153.09,45.43272886]
["bitfinex","SOLUSD",1740414153175,0.063,153.14,153.1,18.90062886]
["bitfinex","SOLUSD",1740414153357,0.063,153.14,153.1,18.64964886]
["bitfinex","SOLUSD",1740414153554,0.063,153.14,153.09,22.8623]
["bitfinex","SOLUSD",1740414153876,0.063,153.14,153.1,20.0]
["bitfinex","SOLUSD",1740414154866,0.063,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1740414155554,0.063,153.14,153.09,9.8807399]
["bitfinex","SOLUSD",1740414156656,81.02195044,153.13,153.09,6.5316]
["bitfinex","SOLUSD",1740414156980,81.02195044,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1740414157969,81.02195044,153.13,153.08,9.79137752]
["bitfinex","SOLUSD",1740414158177,81.02195044,153.13,153.09,18.77513886]
["bitfinex","SOLUSD",1740414158473,0.063,153.14,153.09,18.77513886]
["bitfinex","SOLUSD",1740414159369,0.063,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1740414159763,0.063,153.14,153.1,18.77513886]
["bitfinex","SOLUSD",1740414160966,0.063,153.14,153.12,20.0]
["bitfinex","SOLUSD",1740414161451,0.063,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1740414163079,0.063,153.14,153.13,25.30543886]
["bitfinex","SOLUSD",1740414163278,0.063,153.14,153.13,25.43092886]
["bitfinex","SOLUSD",1740414163783,0.063,153.14,153.13,25.30543886]
["bitfinex","SOLUSD",1740414164281,0.0001,153.14,153.13,25.43092886]
["bitfinex","SOLUSD",1740414167493,0.0001,153.17,153.16,38.77513886]
["bitfinex","SOLUSD",1740414168463,0.0001,153.17,153.16,45.30423886]
["bitfinex","SOLUSD",1740414169669,0.0001,153.17,153.16,45.42972886]
["bitfinex","SOLUSD",1740414171199,0.0001,153.17,153.16,26.5291]
["bitfinex","SOLUSD",1740414171380,0.0001,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1740414172376,0.0001,153.17,153.13,16.3259]
["bitfinex","SOLUSD",1740414172694,0.0001,153.17,153.13,22.8562]
["bitfinex","SOLUSD",1740414173584,0.0001,153.17,153.13,22.9192]
["bitfinex","SOLUSD",1740414180168,0.0001,153.17,153.13,6.5933]
["bitfinex","SOLUSD",1740414180493,0.0001,153.17,153.13,22.9192]
["bitfinex","SOLUSD",1740414180690,0.0001,153.17,153.13,0.063]
["bitfinex","SOLUSD",1740414184079,0.1127432,153.16,153.13,0.063]
["bitfinex","SOLUSD",1740414185605,81.13469364,153.16,153.13,0.063]
["bitfinex","SOLUSD",1740414186782,81.02195044,153.15,153.13,0.063]
["bitfinex","SOLUSD",1740414192715,80.9079123,153.15,153.13,0.063]
["bitfinex","SOLUSD",1740414197718,0.1127432,153.16,153.13,0.063]
["bitfinex","SOLUSD",1740414203625,81.0206555,153.16,153.13,0.063]
["bitfinex","SOLUSD",1740414205247,81.0206555,153.16,153.11,18.77513886]
["bitfinex","SOLUSD",1740414205422,0.1127432,153.16,153.11,18.77513886]
["bitfinex","SOLUSD",1740414206331,0.1127432,153.16,153.12,22.8578]
["bitfinex","SOLUSD",1740414207932,0.1127432,153.16,153.13,18.77513886]
["bitfinex","SOLUSD",1740414208133,0.1127432,153.16,153.15,18.77513886]
["bitfinex","SOLUSD",1740414208134,4.32e-05,153.16,153.15,18.77513886]
["bitfinex","SOLUSD",1740414208323,4.32e-05,153.16,153.15,106.32102886]
["bitfinex","SOLUSD",1740414208717,4.32e-05,153.16,153.15,107.96362886]
["bitfinex","SOLUSD",1740414208927,4.32e-05,153.16,153.15,111.27985054]
["bitfinex","SOLUSD",1740414210053,80.9079123,153.26,153.19,18.77513886]
["bitfinex","SOLUSD",1740414210256,80.9079123,153.26,153.19,22.8467]
["bitfinex","SOLUSD",1740414212319,87.4329123,153.26,153.18,26.5281]
["bitfinex","SOLUSD",1740414212954,80.9079123,153.26,153.18,26.5281]
["bitfinex","SOLUSD",1740414213745,80.9079123,153.26,153.18,42.8487]
["bitfinex","SOLUSD",1740414214953,87.4328123,153.26,153.18,42.8487]
["bitfinex","SOLUSD",1740414215641,0.063,153.27,153.18,42.8487]
["bitfinex","SOLUSD",1740414215642,80.9079123,153.25,153.18,42.8487]
["bitfinex","SOLUSD",1740414215954,0.063,153.27,153.22,20.0]
["bitfinex","SOLUSD",1740414215955,80.9709123,153.27,153.22,20.0]
["bitfinex","SOLUSD",1740414216122,0.063,153.27,153.23,41.74202886]
["bitfinex","SOLUSD",1740414216424,0.03,153.3,153.28,0.12549]
["bitfinex","SOLUSD",1740414216631,0.03,153.3,153.29,18.90062886]
["bitfinex","SOLUSD",1740414216941,0.03,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1740414217148,0.03,153.3,153.28,0.12549]
["bitfinex","SOLUSD",1740414217461,0.03,153.3,153.29,18.90062886]
["bitfinex","SOLUSD",1740414218247,0.03,153.3,153.29,25.42412886]
["bitfinex","SOLUSD",1740414219041,0.0001,153.3,153.29,25.42412886]
["bitfinex","SOLUSD",1740414220358,0.0001,153.32,153.31,20.12549]
["bitfinex","SOLUSD",1740414220530,0.063,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1740414221555,0.063,153.39,153.37,18.90062886]
["bitfinex","SOLUSD",1740414222240,0.063,153.39,153.38,25.42032886]
["bitfinex","SOLUSD",1740414222956,0.063,153.39,153.36,20.0]
["bitfinex","SOLUSD",1740414223131,0.063,153.39,153.37,6.52]
["bitfinex","SOLUSD",1740414223528,0.063,153.39,153.33,6.0941]
["bitfinex","SOLUSD",1740414223731,0.063,153.39,153.29,95.6398]
["bitfinex","SOLUSD",1740414223935,80.9079123,153.38,153.31,0.12549]
["bitfinex","SOLUSD",1740414224254,82.5079123,153.38,153.3,6.5231]
["bitfinex","SOLUSD",1740414224553,89.9079123,153.37,153.26,127.3047]
["bitfinex","SOLUSD",1740414224730,100.80854116,153.36,153.26,127.3047]
["bitfinex","SOLUSD",1740414225039,81.9079123,153.35,153.26,120.78]
["bitfinex","SOLUSD",1740414225234,80.9079123,153.34,153.26,120.78]
["bitfinex","SOLUSD",1740414226162,80.9079123,153.34,153.26,127.3048]
["bitfinex","SOLUSD",1740414226344,6.5218,153.33,153.26,127.3048]
["bitfinex","SOLUSD",1740414226750,6.5218,153.33,153.22,99.97513886]
["bitfinex","SOLUSD",1740414227064,80.9079123,153.32,153.23,6.5261]
["bitfinex","SOLUSD",1740414227728,80.9079123,153.32,153.23,9.87217593]
["bitfinex","SOLUSD",1740414228451,87.4304123,153.32,153.23,9.87217593]
["bitfinex","SOLUSD",1740414230059,80.9079123,153.31,153.23,9.87217593]
["bitfinex","SOLUSD",1740414230660,87.4307123,153.31,153.23,9.87217593]
["bitfinex","SOLUSD",1740414230848,80.9079123,153.31,153.23,9.87217593]
["bitfinex","SOLUSD",1740414231046,80.9079123,153.31,153.24,18.90062886]
["bitfinex","SOLUSD",1740414231228,80.9079123,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1740414231434,80.9079123,153.35,153.28,18.90062886]
["bitfinex","SOLUSD",1740414232658,0.03,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1740414235752,0.03,153.34,153.28,100.10062886]
["bitfinex","SOLUSD",1740414235953,0.03,153.34,153.3,18.90062886]
["bitfinex","SOLUSD",1740414236950,0.03,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1740414238950,0.03,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1740414240452,0.03,153.34,153.28,81.2]
["bitfinex","SOLUSD",1740414240653,0.03,153.34,153.28,87.7238]
["bitfinex","SOLUSD",1740414241769,80.9079123,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1740414242780,87.4299123,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1740414243089,80.9079123,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1740414243779,80.9079123,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1740414244095,80.9079123,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1740414244470,80.9079123,153.3,153.25,6.5881]
["bitfinex","SOLUSD",1740414244789,80.9079123,153.29,153.25,0.063]
["bitfinex","SOLUSD",1740414245163,82.5105123,153.29,153.25,0.063]
["bitfinex","SOLUSD",1740414246682,89.0341123,153.29,153.25,0.063]
["bitfinex","SOLUSD",1740414246861,82.5105123,153.29,153.25,0.063]
["bitfinex","SOLUSD",1740414247058,89.0341123,153.29,153.25,0.063]
["bitfinex","SOLUSD",1740414248090,80.9079123,153.28,153.25,0.063]
["bitfinex","SOLUSD",1740414248788,6.5244,153.27,153.25,0.063]
["bitfinex","SOLUSD",1740414248965,80.9079123,153.26,153.25,0.063]
["bitfinex","SOLUSD",1740414249373,15.5044,153.27,153.25,0.063]
["bitfinex","SOLUSD",1740414249696,14.5044,153.27,153.25,0.063]
["bitfinex","SOLUSD",1740414250086,7.98,153.27,153.25,0.063]
["bitfinex","SOLUSD",1740414250592,19.90062886,153.26,153.25,0.0001]
["bitfinex","SOLUSD",1740414250769,20.90046306,153.26,153.22,0.063]
["bitfinex","SOLUSD",1740414250969,6.5252,153.25,153.22,0.063]
["bitfinex","SOLUSD",1740414251391,23.8384,153.25,153.22,0.063]
["bitfinex","SOLUSD",1740414251569,20.0,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740414252076,6.5252,153.25,153.22,0.063]
["bitfinex","SOLUSD",1740414252982,19.90062886,153.24,153.22,0.063]
["bitfinex","SOLUSD",1740414253293,20.90046306,153.24,153.15,6.5291]
["bitfinex","SOLUSD",1740414253476,81.4,153.22,153.15,6.5291]
["bitfinex","SOLUSD",1740414253665,7.98,153.21,153.15,6.5291]
["bitfinex","SOLUSD",1740414254279,81.4,153.22,153.16,18.77513886]
["bitfinex","SOLUSD",1740414254784,89.38,153.25,153.17,0.12549]
["bitfinex","SOLUSD",1740414254971,89.38,153.25,153.18,22.8488]
["bitfinex","SOLUSD",1740414255172,81.4,153.25,153.18,22.8488]
["bitfinex","SOLUSD",1740414255573,81.4,153.25,153.19,18.77513886]
["bitfinex","SOLUSD",1740414255892,8.1263,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1740414255893,81.4,153.28,153.2,0.12549]
["bitfinex","SOLUSD",1740414256090,81.4,153.28,153.2,82.94379]
["bitfinex","SOLUSD",1740414256298,95.9019,153.33,153.21,18.77513886]
["bitfinex","SOLUSD",1740414256612,81.4,153.32,153.25,38.90062886]
["bitfinex","SOLUSD",1740414256777,7.98,153.33,153.25,120.10062886]
["bitfinex","SOLUSD",1740414257093,0.03,153.34,153.27,18.90062886]
["bitfinex","SOLUSD",1740414257871,0.03,153.34,153.26,22.8369]
["bitfinex","SOLUSD",1740414258096,0.03,153.34,153.26,6.5248]
["bitfinex","SOLUSD",1740414258900,81.4,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1740414259082,81.4,153.33,153.23,26.10825961]
["bitfinex","SOLUSD",1740414259600,7.96,153.32,153.23,6.5261]
["bitfinex","SOLUSD",1740414260469,8.96,153.32,153.23,6.5261]
["bitfinex","SOLUSD",1740414260670,81.4,153.31,153.23,6.5261]
["bitfinex","SOLUSD",1740414261103,87.9228,153.31,153.22,0.063]
["bitfinex","SOLUSD",1740414262283,81.4,153.31,153.22,18.96362886]
["bitfinex","SOLUSD",1740414263102,81.4,153.31,153.23,22.8414]
["bitfinex","SOLUSD",1740414263482,87.9227,153.31,153.23,6.5261]
["bitfinex","SOLUSD",1740414263685,82.4,153.3,153.22,6.5894]
["bitfinex","SOLUSD",1740414263886,19.90062886,153.29,153.22,0.063]
["bitfinex","SOLUSD",1740414264079,7.96,153.28,153.22,0.063]
["bitfinex","SOLUSD",1740414264273,81.4,153.27,153.22,6.5893]
["bitfinex","SOLUSD",1740414265287,81.4,153.27,153.22,0.063]
["bitfinex","SOLUSD",1740414268084,81.4,153.26,153.22,0.063]
["bitfinex","SOLUSD",1740414269296,6.5252,153.25,153.22,0.063]
["bitfinex","SOLUSD",1740414270104,81.4,153.24,153.22,0.063]
["bitfinex","SOLUSD",1740414270308,81.4,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740414270884,19.90062886,153.24,153.22,0.063]
["bitfinex","SOLUSD",1740414271506,6.5261,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740414272002,26.42672886,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740414272210,25.42672886,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740414272396,26.42672886,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740414272596,25.42672886,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740414272794,26.42672886,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740414273093,25.42672886,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740414273482,26.42672886,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740414274787,20.0,153.23,153.22,0.063]
["bitfinex","SOLUSD",1740414275178,14.4857,153.24,153.22,0.063]
["bitfinex","SOLUSD",1740414276314,15.4857,153.24,153.22,0.063]
["bitfinex","SOLUSD",1740414277108,14.4857,153.24,153.22,0.063]
["bitfinex","SOLUSD",1740414279697,6.524,153.28,153.22,0.063]
["bitfinex","SOLUSD",1740414279896,14.4837,153.29,153.22,0.063]
["bitfinex","SOLUSD",1740414280223,7.96,153.29,153.22,0.063]
["bitfinex","SOLUSD",1740414280793,0.03,153.24,153.22,0.063]
["bitfinex","SOLUSD",1740414280985,0.03,153.24,153.23,18.90062886]
["bitfinex","SOLUSD",1740414281189,0.03,153.32,153.23,18.90062886]
["bitfinex","SOLUSD",1740414281190,0.03,153.32,153.23,38.90062886]
["bitfinex","SOLUSD",1740414281394,0.03,153.32,153.26,6.3736]
["bitfinex","SOLUSD",1740414281598,0.03,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1740414281814,0.03,153.32,153.29,18.90062886]
["bitfinex","SOLUSD",1740414282113,0.03,153.32,153.28,105.612]
["bitfinex","SOLUSD",1740414282634,0.03,153.32,153.28,8.102]
["bitfinex","SOLUSD",1740414282934,0.03,153.32,153.26,17.63260979]
["bitfinex","SOLUSD",1740414282935,81.4,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1740414283117,81.4,153.31,153.26,12.8983]
["bitfinex","SOLUSD",1740414283699,81.4,153.3,153.26,6.3736]
["bitfinex","SOLUSD",1740414285516,81.4,153.3,153.26,12.8984]
["bitfinex","SOLUSD",1740414286419,0.03,153.32,153.26,12.8984]
["bitfinex","SOLUSD",1740414287606,0.03,153.32,153.26,29.2105]
["bitfinex","SOLUSD",1740414288000,0.03,153.32,153.26,6.3736]
["bitfinex","SOLUSD",1740414288193,0.03,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1740414288399,0.03,153.32,153.29,3.31426793]
["bitfinex","SOLUSD",1740414290019,0.03,153.32,153.29,23.31426793]
["bitfinex","SOLUSD",1740414290320,0.03,153.32,153.29,9.83766793]
["bitfinex","SOLUSD",1740414290524,0.03,153.32,153.29,3.31426793]
["bitfinex","SOLUSD",1740414291023,0.03,153.32,153.29,9.83776793]
["bitfinex","SOLUSD",1740414291531,0.03,153.32,153.29,26.14666793]
["bitfinex","SOLUSD",1740414292131,0.03,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1740414292501,0.03,153.32,153.31,6.77368]
["bitfinex","SOLUSD",1740414292705,0.03,153.32,153.31,8.40188]
["bitfinex","SOLUSD",1740414292933,0.03,153.34,153.33,26.83888]
["bitfinex","SOLUSD",1740414293295,0.03,153.34,153.33,45.48852886]
["bitfinex","SOLUSD",1740414293525,0.063,153.39,153.34,0.25098]
["bitfinex","SOLUSD",1740414293724,0.063,153.39,153.36,0.25098]
["bitfinex","SOLUSD",1740414294106,0.063,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1740414294428,0.063,153.39,153.38,18.90062886]
["bitfinex","SOLUSD",1740414294617,81.43,153.48,153.38,18.90062886]
["bitfinex","SOLUSD",1740414294819,81.4,153.47,153.4,0.25098]
["bitfinex","SOLUSD",1740414295135,81.4,153.47,153.39,1.6598]
["bitfinex","SOLUSD",1740414296134,81.4,153.47,153.4,6.5189]
["bitfinex","SOLUSD",1740414296321,81.4,153.46,153.39,8.1791]
["bitfinex","SOLUSD",1740414296527,81.4,153.46,153.38,9.73496194]
["bitfinex","SOLUSD",1740414297027,100.04964886,153.45,153.37,26.52]
["bitfinex","SOLUSD",1740414297225,81.4,153.45,153.37,26.52]
["bitfinex","SOLUSD",1740414297727,81.43,153.48,153.38,18.90062886]
["bitfinex","SOLUSD",1740414298327,81.43,153.48,153.4,0.25098]
["bitfinex","SOLUSD",1740414298712,81.43,153.48,153.39,22.8176]
["bitfinex","SOLUSD",1740414298905,81.43,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1740414299224,81.43,153.48,153.42,9.90896552]
["bitfinex","SOLUSD",1740414299814,81.43,153.48,153.43,1.78448]
["bitfinex","SOLUSD",1740414300204,0.03,153.48,153.43,82.98448]
["bitfinex","SOLUSD",1740414300409,0.03,153.48,153.45,18.90062886]
["bitfinex","SOLUSD",1740414301113,0.03,153.48,153.47,38.90062886]
["bitfinex","SOLUSD",1740414301328,0.03,153.49,153.48,0.25098]
["bitfinex","SOLUSD",1740414301635,0.03,153.49,153.48,6.35508]
["bitfinex","SOLUSD",1740414302041,0.03,153.49,153.48,6.1041]
["bitfinex","SOLUSD",1740414302334,0.03,153.49,153.48,12.6196]
["bitfinex","SOLUSD",1740414303336,0.03,153.49,153.46,9.83484364]
["bitfinex","SOLUSD",1740414304629,0.03,153.49,153.47,0.063]
["bitfinex","SOLUSD",1740414311845,0.03,153.49,153.47,6.5789]
["bitfinex","SOLUSD",1740414312221,0.03,153.49,153.48,0.25098]
["bitfinex","SOLUSD",1740414312522,0.03,153.49,153.47,6.5789]
["bitfinex","SOLUSD",1740414312728,0.03,153.49,153.48,3.21617386]
["bitfinex","SOLUSD",1740414313142,0.03,153.49,153.47,6.5789]
["bitfinex","SOLUSD",1740414313929,0.03,153.49,153.48,6.76648]
["bitfinex","SOLUSD",1740414314239,0.03,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1740414314441,0.063,153.55,153.49,18.64964886]
["bitfinex","SOLUSD",1740414314655,0.063,153.55,153.49,102.48186798]
["bitfinex","SOLUSD",1740414314942,0.063,153.55,153.49,99.84964886]
["bitfinex","SOLUSD",1740414316139,0.063,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1740414316346,0.063,153.55,153.51,0.25098]
["bitfinex","SOLUSD",1740414316545,0.063,153.55,153.54,6.4373]
["bitfinex","SOLUSD",1740414316742,0.063,153.55,153.54,6.56279]
["bitfinex","SOLUSD",1740414317137,0.063,153.55,153.54,6.68828]
["bitfinex","SOLUSD",1740414317322,0.0001,153.55,153.54,25.33792886]
["bitfinex","SOLUSD",1740414317523,0.0001,153.55,153.54,106.53792886]
["bitfinex","SOLUSD",1740414317939,0.0001,153.55,153.54,113.05082886]
["bitfinex","SOLUSD",1740414318826,0.0001,153.55,153.54,13.07569]
["bitfinex","SOLUSD",1740414319250,0.0001,153.55,153.54,31.85082886]
["bitfinex","SOLUSD",1740414319835,0.0001,153.55,153.54,13.20118]
["bitfinex","SOLUSD",1740414320136,0.0001,153.55,153.54,13.07569]
["bitfinex","SOLUSD",1740414320334,0.0001,153.55,153.54,12.9502]
["bitfinex","SOLUSD",1740414320653,0.0001,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1740414321957,3.0001,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1740414323152,3.0001,153.55,153.54,6.63839]
["bitfinex","SOLUSD",1740414323453,81.4,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1740414323652,81.4,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1740414323857,0.03,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1740414324068,0.03,153.64,153.58,3.2530993]
["bitfinex","SOLUSD",1740414324230,0.03,153.64,153.59,0.25098]
["bitfinex","SOLUSD",1740414324435,0.03,153.64,153.59,6.62318]
["bitfinex","SOLUSD",1740414324752,0.03,153.64,153.59,6.49769]
["bitfinex","SOLUSD",1740414325346,0.03,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1740414326454,0.03,153.64,153.59,6.3722]
["bitfinex","SOLUSD",1740414326761,0.03,153.64,153.58,81.2]
["bitfinex","SOLUSD",1740414326936,81.4,153.63,153.55,6.5122]
["bitfinex","SOLUSD",1740414327140,81.4,153.62,153.55,6.5122]
["bitfinex","SOLUSD",1740414327441,87.9097,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1740414327975,81.4,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1740414328155,81.4,153.61,153.53,6.5763]
["bitfinex","SOLUSD",1740414328749,81.4,153.61,153.53,22.8597]
["bitfinex","SOLUSD",1740414329359,81.4,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1740414329559,0.03,153.64,153.56,81.45098]
["bitfinex","SOLUSD",1740414329858,0.03,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1740414330439,3.0,153.62,153.6,0.12549]
["bitfinex","SOLUSD",1740414330744,3.0,153.62,153.6,3.3664059]
["bitfinex","SOLUSD",1740414331135,3.0,153.62,153.6,3.2409159]
["bitfinex","SOLUSD",1740414331351,3.0,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1740414332164,3.0,153.62,153.59,13.1509]
["bitfinex","SOLUSD",1740414332535,3.0,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1740414332859,0.063,153.68,153.64,0.12549]
["bitfinex","SOLUSD",1740414333063,13.1354,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1740414333064,6.6322,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1740414333232,81.463,153.79,153.71,22.77]
["bitfinex","SOLUSD",1740414333434,81.463,153.79,153.72,0.25098]
["bitfinex","SOLUSD",1740414333746,81.463,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1740414333952,81.463,153.79,153.71,22.77]
["bitfinex","SOLUSD",1740414334161,81.463,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1740414335170,81.463,153.79,153.72,3.29018584]
["bitfinex","SOLUSD",1740414335498,87.9653,153.79,153.7,6.5061]
["bitfinex","SOLUSD",1740414335964,0.12549,153.77,153.68,3.28457879]
["bitfinex","SOLUSD",1740414336163,0.12549,153.75,153.66,6.5077]
["bitfinex","SOLUSD",1740414337061,0.12549,153.75,153.65,87.7082]
["bitfinex","SOLUSD",1740414337238,81.4,153.74,153.66,3.25916997]
["bitfinex","SOLUSD",1740414337434,87.9049,153.73,153.66,9.76676997]
["bitfinex","SOLUSD",1740414337971,81.4,153.73,153.66,9.76676997]
["bitfinex","SOLUSD",1740414338465,81.4,153.73,153.65,6.5082]
["bitfinex","SOLUSD",1740414338649,81.4,153.72,153.65,9.69342378]
["bitfinex","SOLUSD",1740414338966,81.4,153.71,153.65,9.69342378]
["bitfinex","SOLUSD",1740414340048,81.4,153.7,153.64,127.0086]
["bitfinex","SOLUSD",1740414340439,81.4,153.7,153.64,120.5]
["bitfinex","SOLUSD",1740414341271,81.4,153.7,153.64,127.0085]
["bitfinex","SOLUSD",1740414341663,87.9062,153.7,153.64,127.0085]
["bitfinex","SOLUSD",1740414342170,87.9062,153.7,153.64,120.5]
["bitfinex","SOLUSD",1740414342347,87.9062,153.7,153.62,87.7092]
["bitfinex","SOLUSD",1740414342867,81.4,153.7,153.62,87.7092]
["bitfinex","SOLUSD",1740414343043,81.4,153.7,153.63,0.25098]
["bitfinex","SOLUSD",1740414343449,0.03,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1740414343748,0.03,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1740414344054,0.03,153.71,153.65,84.65686752]
["bitfinex","SOLUSD",1740414344567,0.03,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1740414345456,0.03,153.71,153.68,23.02548]
["bitfinex","SOLUSD",1740414345775,3.0,153.75,153.73,0.25098]
["bitfinex","SOLUSD",1740414346080,3.0,153.75,153.72,15.90062886]
["bitfinex","SOLUSD",1740414347274,3.0,153.75,153.74,20.0]
["bitfinex","SOLUSD",1740414347447,0.0001,153.75,153.74,33.158]
["bitfinex","SOLUSD",1740414347779,81.4,153.86,153.75,1.0]
["bitfinex","SOLUSD",1740414347947,81.4,153.88,153.77,1.6386]
["bitfinex","SOLUSD",1740414348148,81.4,153.88,153.78,0.12549]
["bitfinex","SOLUSD",1740414348469,81.4,153.92,153.81,3.2865516]
["bitfinex","SOLUSD",1740414348672,81.4,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1740414348864,81.4,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1740414349252,81.4,153.94,153.84,18.90062886]
["bitfinex","SOLUSD",1740414349568,81.4,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1740414349953,81.4,153.94,153.85,6.4998]
["bitfinex","SOLUSD",1740414351471,81.4,153.94,153.84,35.15042886]
["bitfinex","SOLUSD",1740414351678,81.4,153.94,153.85,6.62529]
["bitfinex","SOLUSD",1740414351853,87.896,153.94,153.87,3.31174325]
["bitfinex","SOLUSD",1740414352357,81.4,153.94,153.87,3.31174325]
["bitfinex","SOLUSD",1740414353072,3.0,153.92,153.87,3.31174325]
["bitfinex","SOLUSD",1740414353770,3.0,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1740414353959,3.0,153.92,153.89,0.12549]
["bitfinex","SOLUSD",1740414354369,3.0,153.92,153.88,22.7449]
["bitfinex","SOLUSD",1740414354871,3.0,153.92,153.89,0.12549]
["bitfinex","SOLUSD",1740414355074,3.0,153.92,153.91,3.30795261]
["bitfinex","SOLUSD",1740414355775,3.0,153.92,153.91,9.80525261]
["bitfinex","SOLUSD",1740414357581,2.0,153.92,153.91,9.80525261]
["bitfinex","SOLUSD",1740414357789,2.0,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1740414358678,81.4,153.91,153.87,3.31174325]
["bitfinex","SOLUSD",1740414358982,81.4,153.91,153.82,1.6591]
["bitfinex","SOLUSD",1740414359365,87.8974,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1740414359672,87.8974,153.91,153.85,3.24808017]
["bitfinex","SOLUSD",1740414360508,87.8974,153.91,153.81,16.2531]
["bitfinex","SOLUSD",1740414360696,87.8974,153.91,153.82,3.31511128]
["bitfinex","SOLUSD",1740414360860,81.4,153.91,153.83,0.25098]
["bitfinex","SOLUSD",1740414361065,81.4,153.91,153.83,18.90062886]
["bitfinex","SOLUSD",1740414361265,2.0,153.92,153.83,18.90062886]
["bitfinex","SOLUSD",1740414361491,2.0,153.92,153.89,3.26694004]
["bitfinex","SOLUSD",1740414363281,2.0,153.92,153.9,0.12549]
["bitfinex","SOLUSD",1740414363464,2.0,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1740414364269,0.0001,153.94,153.92,0.12549]
["bitfinex","SOLUSD",1740414364793,0.0001,153.94,153.92,0.25098]
["bitfinex","SOLUSD",1740414365573,0.0001,153.94,153.93,6.62189]
["bitfinex","SOLUSD",1740414365897,0.0001,153.94,153.93,6.74738]
["bitfinex","SOLUSD",1740414366273,0.0001,153.94,153.93,25.39702886]
["bitfinex","SOLUSD",1740414366576,81.4,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1740414366776,81.4,154.06,153.95,7.96549]
["bitfinex","SOLUSD",1740414366982,7.84,154.09,153.97,18.90062886]
["bitfinex","SOLUSD",1740414366983,81.4,154.08,153.97,18.90062886]
["bitfinex","SOLUSD",1740414367696,6.4519,154.11,153.97,18.90062886]
["bitfinex","SOLUSD",1740414367697,81.4,154.1,153.99,18.90062886]
["bitfinex","SOLUSD",1740414367893,81.4,154.13,153.99,140.16062886]
["bitfinex","SOLUSD",1740414368495,81.4,154.13,153.99,139.16062886]
["bitfinex","SOLUSD",1740414368677,81.4,154.13,153.99,140.16062886]
["bitfinex","SOLUSD",1740414369005,81.4,154.18,154.07,0.12549]
["bitfinex","SOLUSD",1740414369366,18.64964886,154.17,154.06,6.0535]
["bitfinex","SOLUSD",1740414369591,81.4,154.18,154.07,22.7168]
["bitfinex","SOLUSD",1740414369899,19.64948306,154.17,154.07,6.4905]
["bitfinex","SOLUSD",1740414370074,82.3998342,154.16,154.07,6.4905]
["bitfinex","SOLUSD",1740414370279,82.3998342,154.15,154.07,6.4905]
["bitfinex","SOLUSD",1740414370686,81.4,154.15,154.07,6.4905]
["bitfinex","SOLUSD",1740414370993,81.4,154.15,154.06,6.0535]
["bitfinex","SOLUSD",1740414371205,81.4,154.15,154.06,12.5444]
["bitfinex","SOLUSD",1740414371784,18.77513886,154.14,154.05,11.02181818]
["bitfinex","SOLUSD",1740414372108,81.4,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1740414373476,81.4,154.13,154.09,3.22833364]
["bitfinex","SOLUSD",1740414373676,81.4,154.16,154.09,3.22833364]
["bitfinex","SOLUSD",1740414374087,81.4,154.15,154.07,6.4905]
["bitfinex","SOLUSD",1740414374615,81.4,154.15,154.07,22.7168]
["bitfinex","SOLUSD",1740414374971,81.4,154.18,154.08,0.12549]
["bitfinex","SOLUSD",1740414375170,81.4,154.17,154.08,0.12549]
["bitfinex","SOLUSD",1740414375591,81.4,154.17,154.09,6.4897]
["bitfinex","SOLUSD",1740414375793,81.4,154.2,154.1,6.5283]
["bitfinex","SOLUSD",1740414376498,81.4,154.23,154.12,0.12549]
["bitfinex","SOLUSD",1740414377001,81.4,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1740414377510,81.4,154.23,154.14,0.25098]
["bitfinex","SOLUSD",1740414377802,0.03,154.23,154.17,6.1908]
["bitfinex","SOLUSD",1740414378301,0.03,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1740414378509,81.4,154.26,154.18,0.12549]
["bitfinex","SOLUSD",1740414378674,81.4,154.3,154.2,20.0]
["bitfinex","SOLUSD",1740414378880,81.4,154.31,154.21,0.12549]
["bitfinex","SOLUSD",1740414379079,81.4,154.31,154.21,0.25098]
["bitfinex","SOLUSD",1740414379493,87.8806,154.31,154.18,0.12549]
["bitfinex","SOLUSD",1740414379693,18.64964886,154.3,154.19,6.4855]
["bitfinex","SOLUSD",1740414380511,18.64964886,154.3,154.22,3.20503254]
["bitfinex","SOLUSD",1740414380686,87.8806,154.31,154.2,0.12549]
["bitfinex","SOLUSD",1740414380882,87.8806,154.31,154.21,3.17872451]
["bitfinex","SOLUSD",1740414381503,81.4,154.31,154.21,3.17872451]
["bitfinex","SOLUSD",1740414381803,81.4,154.31,154.22,6.4842]
["bitfinex","SOLUSD",1740414382003,81.4,154.31,154.22,22.6948]
["bitfinex","SOLUSD",1740414382996,87.8806,154.31,154.22,22.6948]
["bitfinex","SOLUSD",1740414383196,87.8806,154.31,154.22,6.4842]
["bitfinex","SOLUSD",1740414383505,19.64948306,154.3,154.18,6.4859]
["bitfinex","SOLUSD",1740414383683,18.64964886,154.28,154.18,6.4859]
["bitfinex","SOLUSD",1740414383880,81.4,154.27,154.18,6.4859]
["bitfinex","SOLUSD",1740414384212,18.64964886,154.26,154.17,12.677]
["bitfinex","SOLUSD",1740414384402,18.64964886,154.24,154.17,6.1908]
["bitfinex","SOLUSD",1740414384601,19.64948306,154.24,154.14,126.5475]
["bitfinex","SOLUSD",1740414384803,89.22,154.25,154.15,3.44041116]
["bitfinex","SOLUSD",1740414384804,90.2198342,154.25,154.15,3.44041116]
["bitfinex","SOLUSD",1740414384984,0.9998342,154.24,154.15,3.31492116]
["bitfinex","SOLUSD",1740414385185,18.64964886,154.23,154.15,3.31492116]
["bitfinex","SOLUSD",1740414385811,6.4842,154.22,154.15,3.31492116]
["bitfinex","SOLUSD",1740414386112,87.8842,154.22,154.15,9.80202116]
["bitfinex","SOLUSD",1740414388288,87.8847,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1740414389682,81.4,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1740414391703,87.8847,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1740414392111,81.4,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1740414394619,81.4,154.2,154.14,126.5475]
["bitfinex","SOLUSD",1740414394990,81.4,154.19,154.13,13.1301]
["bitfinex","SOLUSD",1740414396015,87.8857,154.19,154.13,6.6423]
["bitfinex","SOLUSD",1740414396224,87.8857,154.19,154.09,17.7364]
["bitfinex","SOLUSD",1740414396225,102.04948306,154.18,154.09,6.508]
["bitfinex","SOLUSD",1740414396398,18.64964886,154.16,154.09,6.508]
["bitfinex","SOLUSD",1740414397719,81.4,154.17,154.07,120.06]
["bitfinex","SOLUSD",1740414397720,82.3998342,154.15,154.07,120.06]
["bitfinex","SOLUSD",1740414397920,81.4,154.15,154.07,6.4904]
["bitfinex","SOLUSD",1740414399390,81.4,154.18,154.07,103.9167]
["bitfinex","SOLUSD",1740414399617,81.4,154.18,154.08,14.4213]
["bitfinex","SOLUSD",1740414399826,81.4,154.2,154.1,3.18468438]
["bitfinex","SOLUSD",1740414400805,81.4,154.22,154.14,3.3108002]
["bitfinex","SOLUSD",1740414401006,7.83,154.23,154.14,3.3108002]
["bitfinex","SOLUSD",1740414401007,0.03,154.23,154.14,4.8237002]
["bitfinex","SOLUSD",1740414401318,0.03,154.23,154.15,22.705]
["bitfinex","SOLUSD",1740414401522,0.03,154.23,154.16,6.6108]
["bitfinex","SOLUSD",1740414401709,0.03,154.23,154.19,3.17240349]
["bitfinex","SOLUSD",1740414402112,0.03,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1740414402300,0.11,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1740414402702,0.11,154.24,154.2,20.0]
["bitfinex","SOLUSD",1740414403224,0.11,154.24,154.21,0.25098]
["bitfinex","SOLUSD",1740414403417,0.11,154.24,154.22,6.4842]
["bitfinex","SOLUSD",1740414403925,0.14,154.24,154.22,6.4842]
["bitfinex","SOLUSD",1740414404600,0.14,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1740414405502,0.14,154.24,154.23,3.18116882]
["bitfinex","SOLUSD",1740414406729,0.14,154.24,154.23,9.66496882]
["bitfinex","SOLUSD",1740414409528,0.14,154.24,154.2,6.485]
["bitfinex","SOLUSD",1740414409940,0.14,154.24,154.19,3.17240349]
["bitfinex","SOLUSD",1740414410229,0.14,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1740414410564,6.6234,154.24,154.18,3.32824476]
["bitfinex","SOLUSD",1740414410731,6.6234,154.24,154.17,6.4863]
["bitfinex","SOLUSD",1740414411503,6.6234,154.24,154.16,6.6108]
["bitfinex","SOLUSD",1740414411819,108.84964886,154.23,154.14,120.06]
["bitfinex","SOLUSD",1740414412119,18.64964886,154.21,154.14,120.06]
["bitfinex","SOLUSD",1740414412831,18.64964886,154.19,154.09,6.4897]
["bitfinex","SOLUSD",1740414413131,81.4,154.18,154.09,6.4897]
["bitfinex","SOLUSD",1740414413321,81.4,154.18,154.09,9.71465776]
["bitfinex","SOLUSD",1740414413717,81.4,154.17,154.09,9.71465776]
["bitfinex","SOLUSD",1740414414310,81.4,154.17,154.09,25.93885776]
["bitfinex","SOLUSD",1740414415236,81.4,154.2,154.09,107.13885776]
["bitfinex","SOLUSD",1740414415620,81.4,154.2,154.09,107.20185776]
["bitfinex","SOLUSD",1740414415808,81.4,154.22,154.1,7.90549]
["bitfinex","SOLUSD",1740414416133,81.4,154.22,154.1,90.07832989]
["bitfinex","SOLUSD",1740414416836,81.54,154.24,154.14,0.25098]
["bitfinex","SOLUSD",1740414417021,81.54,154.24,154.16,3.31621697]
["bitfinex","SOLUSD",1740414417708,81.54,154.24,154.16,84.51621697]
["bitfinex","SOLUSD",1740414417909,81.54,154.24,154.17,22.7021]
["bitfinex","SOLUSD",1740414420119,81.54,154.24,154.17,6.4863]
["bitfinex","SOLUSD",1740414420428,88.0234,154.24,154.17,6.4863]
["bitfinex","SOLUSD",1740414420610,81.54,154.24,154.17,6.4863]
["bitfinex","SOLUSD",1740414420937,100.04964886,154.23,154.15,6.4871]
["bitfinex","SOLUSD",1740414421233,81.4,154.22,154.12,38.9306]
["bitfinex","SOLUSD",1740414421532,81.4,154.22,154.12,55.1517]
["bitfinex","SOLUSD",1740414421910,81.4,154.22,154.12,22.7095]
["bitfinex","SOLUSD",1740414422621,81.4,154.22,154.12,6.4884]
["bitfinex","SOLUSD",1740414422622,26.42964886,154.21,154.12,6.4884]
["bitfinex","SOLUSD",1740414423221,26.42964886,154.21,154.12,6.3584]
["bitfinex","SOLUSD",1740414423431,26.42964886,154.21,154.12,22.5795]
["bitfinex","SOLUSD",1740414424029,7.78,154.21,154.12,22.5795]
["bitfinex","SOLUSD",1740414424535,32.91434886,154.21,154.12,6.3584]
["bitfinex","SOLUSD",1740414425639,25.13474886,154.2,154.12,22.5795]
["bitfinex","SOLUSD",1740414425825,81.4,154.19,154.12,6.3584]
["bitfinex","SOLUSD",1740414427716,81.4,154.19,154.12,22.5795]
["bitfinex","SOLUSD",1740414427917,81.4,154.19,154.12,22.6425]
["bitfinex","SOLUSD",1740414428318,81.4,154.19,154.12,55.0847]
["bitfinex","SOLUSD",1740414428538,0.03,154.22,154.13,1.5013]
["bitfinex","SOLUSD",1740414428737,0.03,154.22,154.13,82.7013]
["bitfinex","SOLUSD",1740414429025,0.03,154.22,154.14,6.0022]
["bitfinex","SOLUSD",1740414429231,0.03,154.22,154.18,3.30581702]
["bitfinex","SOLUSD",1740414429835,0.03,154.22,154.19,22.6992]
["bitfinex","SOLUSD",1740414435759,0.03,154.22,154.19,6.4855]
["bitfinex","SOLUSD",1740414437732,0.03,154.22,154.19,22.6992]
["bitfinex","SOLUSD",1740414442165,0.03,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1740414443051,81.4,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1740414443258,81.4,154.2,154.15,120.02]
["bitfinex","SOLUSD",1740414444158,81.4,154.2,154.15,126.5071]
["bitfinex","SOLUSD",1740414445363,1.0,154.18,154.12,0.063]
["bitfinex","SOLUSD",1740414445539,18.64964886,154.16,154.12,0.063]
["bitfinex","SOLUSD",1740414446259,81.4,154.17,154.12,0.063]
["bitfinex","SOLUSD",1740414448565,0.03,154.22,154.13,8.1166]
["bitfinex","SOLUSD",1740414448766,0.03,154.22,154.14,0.12549]
["bitfinex","SOLUSD",1740414449062,0.03,154.22,154.15,7.76]
["bitfinex","SOLUSD",1740414449260,0.03,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1740414449661,0.03,154.22,154.16,22.7036]
["bitfinex","SOLUSD",1740414450852,18.67964886,154.22,154.14,6.4876]
["bitfinex","SOLUSD",1740414451246,0.03,154.22,154.14,22.7066]
["bitfinex","SOLUSD",1740414452345,0.03,154.22,154.14,22.5966]
["bitfinex","SOLUSD",1740414452564,18.64964886,154.2,154.13,14.6045]
["bitfinex","SOLUSD",1740414452742,81.4,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1740414452943,81.4,154.18,154.12,120.103]
["bitfinex","SOLUSD",1740414453144,81.4,154.17,154.12,120.103]
["bitfinex","SOLUSD",1740414453954,81.4,154.17,154.12,126.5913]
["bitfinex","SOLUSD",1740414456342,81.4,154.16,154.12,0.063]
["bitfinex","SOLUSD",1740414456973,81.4,154.16,154.12,6.5513]
["bitfinex","SOLUSD",1740414457345,81.4,154.16,154.12,0.063]
["bitfinex","SOLUSD",1740414458255,81.4,154.2,154.12,81.263]
["bitfinex","SOLUSD",1740414458455,0.03,154.22,154.14,6.3978]
["bitfinex","SOLUSD",1740414458657,0.03,154.22,154.14,87.5978]
["bitfinex","SOLUSD",1740414459571,0.03,154.22,154.15,22.705]
["bitfinex","SOLUSD",1740414459957,0.03,154.22,154.15,30.465]
["bitfinex","SOLUSD",1740414460768,0.03,154.22,154.15,144.1009]
["bitfinex","SOLUSD",1740414460972,0.0001,154.22,154.18,20.0]
["bitfinex","SOLUSD",1740414461178,0.0001,154.22,154.18,101.2]
["bitfinex","SOLUSD",1740414461549,0.0001,154.22,154.19,6.4855]
["bitfinex","SOLUSD",1740414462567,0.0001,154.22,154.19,22.6992]
["bitfinex","SOLUSD",1740414463162,0.0001,154.22,154.19,103.8992]
["bitfinex","SOLUSD",1740414463374,0.0001,154.22,154.21,20.0]
["bitfinex","SOLUSD",1740414463567,0.0001,154.22,154.21,34.5065]
["bitfinex","SOLUSD",1740414463766,0.0001,154.22,154.21,115.95748]
["bitfinex","SOLUSD",1740414464346,0.0001,154.22,154.21,115.7065]
["bitfinex","SOLUSD",1740414464749,0.0001,154.22,154.21,34.5065]
["bitfinex","SOLUSD",1740414464948,0.0001,154.22,154.21,14.5065]
["bitfinex","SOLUSD",1740414465153,0.0001,154.22,154.21,12.891]
["bitfinex","SOLUSD",1740414466758,0.0001,154.22,154.21,16.0823291]
["bitfinex","SOLUSD",1740414466976,0.0001,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1740414467678,0.0001,154.22,154.19,16.2137]
["bitfinex","SOLUSD",1740414470871,0.0001,154.22,154.21,3.20083137]
["bitfinex","SOLUSD",1740414471455,0.0001,154.22,154.21,23.20083137]
["bitfinex","SOLUSD",1740414471882,0.0001,154.22,154.21,9.68543137]
["bitfinex","SOLUSD",1740414472086,0.0001,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1740414473379,0.0001,154.22,154.18,22.7005]
["bitfinex","SOLUSD",1740414476071,0.0001,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1740414477087,0.0001,154.22,154.18,6.5489]
["bitfinex","SOLUSD",1740414477784,81.4,154.21,154.18,0.063]
["bitfinex","SOLUSD",1740414478779,81.4,154.2,154.18,0.063]
["bitfinex","SOLUSD",1740414480580,0.0001,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740414481665,0.0001,154.22,154.18,81.263]
["bitfinex","SOLUSD",1740414481861,0.0001,154.22,154.19,3.18220853]
["bitfinex","SOLUSD",1740414482572,0.0001,154.22,154.18,81.263]
["bitfinex","SOLUSD",1740414483800,0.0001,154.22,154.19,6.4855]
["bitfinex","SOLUSD",1740414484492,0.0001,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740414484493,81.4,154.21,154.18,0.063]
["bitfinex","SOLUSD",1740414484794,100.04964886,154.2,154.18,0.063]
["bitfinex","SOLUSD",1740414484970,101.55094886,154.2,154.18,0.063]
["bitfinex","SOLUSD",1740414485170,108.00924886,154.2,154.18,0.063]
["bitfinex","SOLUSD",1740414486204,6.4855,154.19,154.18,0.063]
["bitfinex","SOLUSD",1740414486796,95.8447,154.2,154.18,0.063]
["bitfinex","SOLUSD",1740414487000,81.4001,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740414487295,0.0001,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740414488497,0.0001,154.22,154.18,84.48860958]
["bitfinex","SOLUSD",1740414488689,0.0001,154.22,154.19,6.2201]
["bitfinex","SOLUSD",1740414489684,0.0001,154.22,154.2,6.485]
["bitfinex","SOLUSD",1740414489903,0.0001,154.22,154.21,0.25098]
["bitfinex","SOLUSD",1740414490103,0.0001,154.22,154.21,222.20189863]
["bitfinex","SOLUSD",1740414490300,81.4,154.33,154.24,20.0]
["bitfinex","SOLUSD",1740414490489,81.4,154.33,154.24,103.87549115]
["bitfinex","SOLUSD",1740414490677,81.4,154.33,154.24,101.2]
["bitfinex","SOLUSD",1740414491401,81.4,154.36,154.26,6.576]
["bitfinex","SOLUSD",1740414491607,81.4,154.36,154.26,9.8497129]
["bitfinex","SOLUSD",1740414491781,81.4,154.36,154.27,22.6874]
["bitfinex","SOLUSD",1740414492104,81.4,154.36,154.28,1.532]
["bitfinex","SOLUSD",1740414492299,87.5143,154.4,154.3,3.24871777]
["bitfinex","SOLUSD",1740414492676,93.991,154.4,154.3,3.24871777]
["bitfinex","SOLUSD",1740414492877,87.5143,154.4,154.3,3.24871777]
["bitfinex","SOLUSD",1740414493781,87.5143,154.4,154.31,6.4804]
["bitfinex","SOLUSD",1740414493978,93.991,154.4,154.31,6.4804]
["bitfinex","SOLUSD",1740414495780,93.991,154.4,154.29,22.6837]
["bitfinex","SOLUSD",1740414496796,18.64964886,154.39,154.29,22.6837]
["bitfinex","SOLUSD",1740414496997,18.64964886,154.39,154.29,6.4813]
["bitfinex","SOLUSD",1740414497682,81.4,154.38,154.29,6.4813]
["bitfinex","SOLUSD",1740414497883,6.4779,154.37,154.27,22.6874]
["bitfinex","SOLUSD",1740414498404,6.4779,154.37,154.27,6.4821]
["bitfinex","SOLUSD",1740414498605,89.12,154.36,154.27,6.4821]
["bitfinex","SOLUSD",1740414498810,81.4,154.35,154.27,6.4821]
["bitfinex","SOLUSD",1740414499719,81.4,154.35,154.27,22.6874]
["bitfinex","SOLUSD",1740414500312,87.8789,154.35,154.27,22.6874]
["bitfinex","SOLUSD",1740414500630,87.8789,154.35,154.27,6.4821]
["bitfinex","SOLUSD",1740414500987,80.9,154.35,154.27,22.6874]
["bitfinex","SOLUSD",1740414501304,80.9,154.35,154.27,103.8874]
["bitfinex","SOLUSD",1740414502113,80.9,154.35,154.27,136.2981]
["bitfinex","SOLUSD",1740414503597,80.9,154.35,154.27,103.8874]
["bitfinex","SOLUSD",1740414504617,87.3788,154.35,154.27,103.8874]
["bitfinex","SOLUSD",1740414504998,80.9,154.35,154.27,103.8874]
["bitfinex","SOLUSD",1740414505498,80.9,154.34,154.27,22.6874]
["bitfinex","SOLUSD",1740414505702,80.9,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1740414506421,80.9,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1740414506597,80.9,154.32,154.25,126.4228]
["bitfinex","SOLUSD",1740414506798,80.9,154.31,154.25,126.4228]
["bitfinex","SOLUSD",1740414507012,80.9,154.3,154.22,6.4663]
["bitfinex","SOLUSD",1740414507299,99.54964886,154.29,154.22,0.063]
["bitfinex","SOLUSD",1740414507514,80.9,154.28,154.22,0.063]
["bitfinex","SOLUSD",1740414507696,80.9,154.27,154.22,0.063]
["bitfinex","SOLUSD",1740414507899,80.9,154.26,154.22,0.063]
["bitfinex","SOLUSD",1740414508129,87.3826,154.26,154.22,0.063]
["bitfinex","SOLUSD",1740414508821,88.62,154.25,154.22,0.063]
["bitfinex","SOLUSD",1740414509022,18.64964886,154.24,154.22,0.063]
["bitfinex","SOLUSD",1740414509226,99.54964886,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414509410,80.9,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414510115,80.4,154.23,154.15,6.4871]
["bitfinex","SOLUSD",1740414510310,80.4,154.22,154.15,5.1131]
["bitfinex","SOLUSD",1740414511529,80.4,154.22,154.15,21.331]
["bitfinex","SOLUSD",1740414511898,80.4,154.22,154.15,5.1131]
["bitfinex","SOLUSD",1740414512415,80.4,154.21,154.15,5.1131]
["bitfinex","SOLUSD",1740414513507,80.4,154.21,154.15,21.331]
["bitfinex","SOLUSD",1740414514616,80.4,154.21,154.15,21.394]
["bitfinex","SOLUSD",1740414515022,80.4,154.2,154.15,21.394]
["bitfinex","SOLUSD",1740414515523,80.4,154.2,154.15,5.1761]
["bitfinex","SOLUSD",1740414517300,80.4,154.2,154.15,0.063]
["bitfinex","SOLUSD",1740414518432,0.03,154.22,154.15,81.263]
["bitfinex","SOLUSD",1740414519311,0.03,154.22,154.16,22.7036]
["bitfinex","SOLUSD",1740414519505,0.03,154.22,154.17,6.1283]
["bitfinex","SOLUSD",1740414520615,0.03,154.22,154.17,87.3283]
["bitfinex","SOLUSD",1740414520813,7.2575,154.32,154.18,1.87618]
["bitfinex","SOLUSD",1740414520814,80.4,154.28,154.18,1.87618]
["bitfinex","SOLUSD",1740414521123,80.4,154.28,154.2,3.19542767]
["bitfinex","SOLUSD",1740414521625,80.4,154.28,154.21,22.6962]
["bitfinex","SOLUSD",1740414524507,80.4,154.27,154.21,22.6962]
["bitfinex","SOLUSD",1740414525620,80.4,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1740414525808,80.4,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1740414526508,80.4,154.26,154.19,6.4855]
["bitfinex","SOLUSD",1740414527033,80.4,154.26,154.19,22.6992]
["bitfinex","SOLUSD",1740414527916,80.43,154.26,154.19,22.6992]
["bitfinex","SOLUSD",1740414530342,80.43,154.26,154.19,103.8992]
["bitfinex","SOLUSD",1740414530843,80.43,154.26,154.21,3.2871152]
["bitfinex","SOLUSD",1740414531007,80.43,154.26,154.22,22.6948]
["bitfinex","SOLUSD",1740414531333,0.03,154.26,154.22,22.6948]
["bitfinex","SOLUSD",1740414534511,80.4,154.32,154.22,97.4106]
["bitfinex","SOLUSD",1740414534835,80.4,154.32,154.26,20.0]
["bitfinex","SOLUSD",1740414535609,80.4,154.37,154.26,101.2]
["bitfinex","SOLUSD",1740414535806,80.4,154.36,154.27,3.21275489]
["bitfinex","SOLUSD",1740414536415,80.4,154.36,154.28,6.0518]
["bitfinex","SOLUSD",1740414536617,80.4,154.36,154.29,22.6845]
["bitfinex","SOLUSD",1740414536823,80.4,154.36,154.29,103.8845]
["bitfinex","SOLUSD",1740414537410,80.4,154.41,154.29,103.8845]
["bitfinex","SOLUSD",1740414537633,80.4,154.4,154.29,103.8845]
["bitfinex","SOLUSD",1740414538219,80.4,154.39,154.3,1.645]
["bitfinex","SOLUSD",1740414538420,80.4,154.39,154.3,4.20707164]
["bitfinex","SOLUSD",1740414538619,80.4,154.39,154.31,22.6815]
["bitfinex","SOLUSD",1740414539833,80.4,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1740414540140,18.64964886,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1740414540339,80.4,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1740414540536,80.4,154.36,154.29,6.4813]
["bitfinex","SOLUSD",1740414541845,80.4,154.35,154.29,6.4813]
["bitfinex","SOLUSD",1740414542136,80.4,154.35,154.26,121.5854]
["bitfinex","SOLUSD",1740414542137,100.04964886,154.34,154.26,120.0]
["bitfinex","SOLUSD",1740414542342,18.64964886,154.32,154.25,6.4828]
["bitfinex","SOLUSD",1740414542513,88.08,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1740414543149,80.4,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1740414543321,80.4,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1740414543521,80.4,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1740414543711,80.4,154.28,154.24,13.1027]
["bitfinex","SOLUSD",1740414543914,80.4,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1740414544836,80.4,154.27,154.2,6.3225]
["bitfinex","SOLUSD",1740414545044,80.4,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1740414547421,80.4,154.26,154.21,22.6962]
["bitfinex","SOLUSD",1740414549252,80.4,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1740414549627,80.4,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1740414549954,80.4,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1740414550250,80.4,154.24,154.19,6.5483]
["bitfinex","SOLUSD",1740414551448,80.4,154.24,154.19,0.063]
["bitfinex","SOLUSD",1740414553543,80.4,154.24,154.21,0.063]
["bitfinex","SOLUSD",1740414554132,80.4,154.23,154.21,0.063]
["bitfinex","SOLUSD",1740414554349,80.4,154.22,154.21,0.063]
["bitfinex","SOLUSD",1740414559838,18.64964886,154.25,154.21,0.063]
["bitfinex","SOLUSD",1740414561752,9.3216,154.26,154.21,0.063]
["bitfinex","SOLUSD",1740414561955,18.64964886,154.25,154.21,0.063]
["bitfinex","SOLUSD",1740414562249,9.3216,154.26,154.21,0.063]
["bitfinex","SOLUSD",1740414562434,7.871,154.31,154.21,0.063]
["bitfinex","SOLUSD",1740414562629,7.68,154.3,154.21,0.063]
["bitfinex","SOLUSD",1740414562829,7.871,154.31,154.21,3.38918071]
["bitfinex","SOLUSD",1740414563132,7.68,154.3,154.21,9.39158071]
["bitfinex","SOLUSD",1740414563342,15.2577,154.35,154.24,20.0]
["bitfinex","SOLUSD",1740414563548,15.2577,154.35,154.25,55.1052]
["bitfinex","SOLUSD",1740414564357,81.4,154.34,154.25,55.1052]
["bitfinex","SOLUSD",1740414564563,1.25098,154.32,154.25,22.6903]
["bitfinex","SOLUSD",1740414564736,1.25098,154.32,154.25,6.3529]
["bitfinex","SOLUSD",1740414565757,1.25098,154.32,154.22,16.2099]
["bitfinex","SOLUSD",1740414565966,1.25098,154.32,154.22,22.6941]
["bitfinex","SOLUSD",1740414566267,19.64964886,154.31,154.22,22.6941]
["bitfinex","SOLUSD",1740414566456,82.65098,154.3,154.22,6.4842]
["bitfinex","SOLUSD",1740414566756,7.66,154.29,154.22,6.4842]
["bitfinex","SOLUSD",1740414567751,7.66,154.29,154.22,22.6948]
["bitfinex","SOLUSD",1740414568842,81.4,154.28,154.22,22.6948]
["bitfinex","SOLUSD",1740414569251,81.4,154.28,154.25,20.0]
["bitfinex","SOLUSD",1740414569652,81.4,154.33,154.25,20.0]
["bitfinex","SOLUSD",1740414569851,81.4,154.33,154.26,1.6351]
["bitfinex","SOLUSD",1740414570057,81.4,154.32,154.26,1.6351]
["bitfinex","SOLUSD",1740414570960,81.4,154.32,154.23,6.4838]
["bitfinex","SOLUSD",1740414571169,18.64964886,154.31,154.23,6.4838]
["bitfinex","SOLUSD",1740414571348,18.64964886,154.31,154.23,22.6933]
["bitfinex","SOLUSD",1740414571543,81.4,154.3,154.23,25.9816162]
["bitfinex","SOLUSD",1740414572759,81.4,154.3,154.26,20.0]
["bitfinex","SOLUSD",1740414572971,81.4,154.33,154.27,22.6874]
["bitfinex","SOLUSD",1740414573760,81.4,154.33,154.28,6.3702]
["bitfinex","SOLUSD",1740414573950,0.03,154.34,154.28,6.3702]
["bitfinex","SOLUSD",1740414573951,0.03,154.34,154.31,20.0]
["bitfinex","SOLUSD",1740414574672,0.03,154.34,154.3,4.21138571]
["bitfinex","SOLUSD",1740414574849,0.03,154.34,154.3,1.6472]
["bitfinex","SOLUSD",1740414575165,0.03,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1740414575367,81.4,154.33,154.28,12.8518]
["bitfinex","SOLUSD",1740414575688,0.03,154.34,154.27,6.482]
["bitfinex","SOLUSD",1740414575689,81.4,154.32,154.27,6.482]
["bitfinex","SOLUSD",1740414575866,81.4,154.31,154.27,6.482]
["bitfinex","SOLUSD",1740414576672,81.4,154.31,154.27,22.6873]
["bitfinex","SOLUSD",1740414579693,81.4,154.3,154.24,7.6671]
["bitfinex","SOLUSD",1740414579849,81.4,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1740414581959,87.881,154.3,154.24,6.0773]
["bitfinex","SOLUSD",1740414582270,87.8809,154.3,154.24,12.5605]
["bitfinex","SOLUSD",1740414583381,81.4,154.3,154.24,12.5605]
["bitfinex","SOLUSD",1740414583677,87.8809,154.3,154.24,12.5605]
["bitfinex","SOLUSD",1740414583876,81.4,154.29,154.24,12.5605]
["bitfinex","SOLUSD",1740414587383,81.4,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1740414587682,81.4,154.29,154.22,22.7569]
["bitfinex","SOLUSD",1740414587883,81.4,154.28,154.22,22.7569]
["bitfinex","SOLUSD",1740414589393,100.17513886,154.27,154.22,6.5472]
["bitfinex","SOLUSD",1740414589567,18.64964886,154.25,154.22,0.063]
["bitfinex","SOLUSD",1740414589768,81.4,154.24,154.22,0.063]
["bitfinex","SOLUSD",1740414590960,81.52549,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414591154,0.25098,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414591686,25.38442886,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414592180,6.4833,154.25,154.22,0.063]
["bitfinex","SOLUSD",1740414592367,0.12549,154.24,154.22,0.063]
["bitfinex","SOLUSD",1740414592980,18.90062886,154.24,154.22,0.063]
["bitfinex","SOLUSD",1740414593284,6.60929,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414593778,6.73478,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414594180,7.73478,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414596188,8.7346142,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414596483,9.93734477,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414597670,22.53676306,154.22,154.21,0.0001]
["bitfinex","SOLUSD",1740414597982,31.37949363,154.22,154.21,0.0001]
["bitfinex","SOLUSD",1740414598209,1.25098,154.2,154.19,0.063]
["bitfinex","SOLUSD",1740414598382,27.12375943,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740414598571,28.12359363,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740414599283,21.10335943,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740414599458,20.10335943,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740414599663,26.58835943,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740414599859,27.58835943,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740414600076,26.58835943,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740414600275,27.58835943,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740414600592,1.0,154.25,154.19,0.0001]
["bitfinex","SOLUSD",1740414600758,6.4829,154.25,154.19,0.0001]
["bitfinex","SOLUSD",1740414601172,18.64964886,154.24,154.19,0.0001]
["bitfinex","SOLUSD",1740414601370,0.12549,154.24,154.19,0.0001]
["bitfinex","SOLUSD",1740414601558,6.4834,154.24,154.19,0.0001]
["bitfinex","SOLUSD",1740414601765,0.12549,154.23,154.19,0.0001]
["bitfinex","SOLUSD",1740414602487,6.4834,154.24,154.19,0.0001]
["bitfinex","SOLUSD",1740414602671,1.0,154.28,154.19,0.0001]
["bitfinex","SOLUSD",1740414602672,14.1217,154.28,154.19,0.0001]
["bitfinex","SOLUSD",1740414603091,0.03,154.29,154.19,3.21280789]
["bitfinex","SOLUSD",1740414603280,0.03,154.29,154.2,20.0]
["bitfinex","SOLUSD",1740414603681,0.03,154.29,154.21,22.6962]
["bitfinex","SOLUSD",1740414604069,81.4,154.27,154.21,22.6962]
["bitfinex","SOLUSD",1740414605674,0.03,154.23,154.21,22.6962]
["bitfinex","SOLUSD",1740414608576,81.4,154.28,154.22,7.7154]
["bitfinex","SOLUSD",1740414609089,0.03,154.29,154.23,0.12549]
["bitfinex","SOLUSD",1740414609286,0.03,154.29,154.26,20.0]
["bitfinex","SOLUSD",1740414610973,0.03,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1740414611176,0.03,154.29,154.28,6.6445]
["bitfinex","SOLUSD",1740414611371,0.03,154.29,154.28,8.2277]
["bitfinex","SOLUSD",1740414612402,0.03,154.29,154.28,6.6445]
["bitfinex","SOLUSD",1740414612696,0.03,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1740414612997,80.93,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1740414615194,80.93,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1740414615395,0.25098,154.26,154.2,6.5587]
["bitfinex","SOLUSD",1740414615596,18.64964886,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1740414615782,80.93,154.25,154.19,6.4855]
["bitfinex","SOLUSD",1740414616502,80.93,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1740414617083,80.93,154.24,154.19,0.0001]
["bitfinex","SOLUSD",1740414617588,80.93,154.27,154.21,20.0]
["bitfinex","SOLUSD",1740414618103,0.03,154.24,154.21,19.85]
["bitfinex","SOLUSD",1740414618604,0.03,154.24,154.19,0.0001]
["bitfinex","SOLUSD",1740414618903,0.03,154.24,154.2,3.17736068]
["bitfinex","SOLUSD",1740414619079,0.03,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1740414619480,0.03,154.24,154.22,1.5936]
["bitfinex","SOLUSD",1740414619797,0.03,154.31,154.23,6.2529]
["bitfinex","SOLUSD",1740414620103,0.03,154.31,154.23,87.4529]
["bitfinex","SOLUSD",1740414620309,0.03,154.31,154.23,95.0729]
["bitfinex","SOLUSD",1740414621324,0.03,154.31,154.27,20.0]
["bitfinex","SOLUSD",1740414621608,0.03,154.31,154.29,7.8465]
["bitfinex","SOLUSD",1740414622273,0.03,154.31,154.29,11.10388395]
["bitfinex","SOLUSD",1740414623212,0.03,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1740414625298,0.03,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1740414625603,80.93,154.3,154.27,6.4818]
["bitfinex","SOLUSD",1740414626197,80.93,154.3,154.27,22.6871]
["bitfinex","SOLUSD",1740414627315,80.93,154.3,154.27,16.2053]
["bitfinex","SOLUSD",1740414629805,80.96,154.3,154.27,16.2053]
["bitfinex","SOLUSD",1740414630616,80.96,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1740414631487,80.93,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1740414632618,80.93,154.29,154.26,22.6889]
["bitfinex","SOLUSD",1740414633309,80.93,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1740414633492,80.93,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1740414633692,6.4814,154.29,154.22,6.4842]
["bitfinex","SOLUSD",1740414633693,80.93,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1740414633891,80.93,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1740414634215,80.93,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1740414634714,80.93,154.28,154.21,22.6961]
["bitfinex","SOLUSD",1740414635811,80.93,154.28,154.24,20.0]
["bitfinex","SOLUSD",1740414635989,80.96,154.3,154.24,20.0]
["bitfinex","SOLUSD",1740414636190,80.96,154.3,154.25,6.2586]
["bitfinex","SOLUSD",1740414637116,80.96,154.3,154.25,9.4575998]
["bitfinex","SOLUSD",1740414637793,80.96,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1740414639213,80.93,154.29,154.22,3.16971821]
["bitfinex","SOLUSD",1740414641215,80.93,154.29,154.23,22.6933]
["bitfinex","SOLUSD",1740414641807,0.03,154.31,154.28,8.0532]
["bitfinex","SOLUSD",1740414642321,0.03,154.31,154.3,20.0]
["bitfinex","SOLUSD",1740414642893,0.03,154.31,154.3,26.4808]
["bitfinex","SOLUSD",1740414647115,0.03,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1740414647291,0.03,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1740414647492,0.03,154.31,154.25,6.4827]
["bitfinex","SOLUSD",1740414647493,81.4,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1740414648596,81.4,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1740414648801,81.4,154.3,154.25,22.6901]
["bitfinex","SOLUSD",1740414649018,81.4,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1740414649713,0.03,154.31,154.26,0.12549]
["bitfinex","SOLUSD",1740414649714,0.03,154.31,154.29,20.0]
["bitfinex","SOLUSD",1740414650415,0.03,154.31,154.29,23.18606764]
["bitfinex","SOLUSD",1740414650617,0.03,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1740414656721,81.43,154.34,154.3,22.683]
["bitfinex","SOLUSD",1740414656927,0.03,154.34,154.33,20.0]
["bitfinex","SOLUSD",1740414658208,0.03,154.34,154.33,22.58130705]
["bitfinex","SOLUSD",1740414658411,81.4,154.38,154.36,20.0]
["bitfinex","SOLUSD",1740414658717,0.03,154.39,154.36,20.0]
["bitfinex","SOLUSD",1740414659827,0.03,154.4,154.36,20.0]
["bitfinex","SOLUSD",1740414660122,0.03,154.4,154.38,3.27644064]
["bitfinex","SOLUSD",1740414660633,81.4,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1740414660805,81.4,154.38,154.32,6.5677]
["bitfinex","SOLUSD",1740414661137,81.4,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1740414662425,81.4,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1740414662625,81.4,154.35,154.29,6.4813]
["bitfinex","SOLUSD",1740414662807,81.4,154.34,154.29,6.4813]
["bitfinex","SOLUSD",1740414663334,81.4,154.34,154.3,3.17827948]
["bitfinex","SOLUSD",1740414663625,81.4,154.34,154.32,20.0]
["bitfinex","SOLUSD",1740414664503,81.4,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1740414664705,81.4,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1740414664935,81.4,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1740414666033,100.04964886,154.37,154.28,6.7122]
["bitfinex","SOLUSD",1740414666241,18.64964886,154.35,154.33,0.063]
["bitfinex","SOLUSD",1740414666423,108.05412886,154.34,154.33,0.063]
["bitfinex","SOLUSD",1740414667428,107.80314886,154.34,154.33,0.063]
["bitfinex","SOLUSD",1740414667944,18.77513886,154.3,154.28,0.063]
["bitfinex","SOLUSD",1740414668110,0.12549,154.27,154.22,0.063]
["bitfinex","SOLUSD",1740414668316,18.64964886,154.25,154.22,0.063]
["bitfinex","SOLUSD",1740414668635,18.77513886,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414668828,0.12549,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414669017,18.64964886,154.25,154.22,0.063]
["bitfinex","SOLUSD",1740414669629,81.4,154.25,154.22,6.5471]
["bitfinex","SOLUSD",1740414669832,81.4,154.25,154.22,0.063]
["bitfinex","SOLUSD",1740414671239,81.4,154.28,154.22,0.063]
["bitfinex","SOLUSD",1740414671934,18.64964886,154.27,154.22,0.063]
["bitfinex","SOLUSD",1740414672310,81.4,154.26,154.22,0.063]
["bitfinex","SOLUSD",1740414672936,81.4,154.25,154.22,0.063]
["bitfinex","SOLUSD",1740414673435,18.64964886,154.24,154.22,0.063]
["bitfinex","SOLUSD",1740414673743,100.04964886,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414674106,106.53344886,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414674521,25.38442886,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414674721,18.90062886,154.22,154.19,0.0001]
["bitfinex","SOLUSD",1740414674931,18.77513886,154.22,154.19,0.0001]
["bitfinex","SOLUSD",1740414675329,0.12549,154.22,154.19,0.0001]
["bitfinex","SOLUSD",1740414675749,6.4846,154.21,154.19,0.0001]
["bitfinex","SOLUSD",1740414676253,25.13304886,154.24,154.19,0.0001]
["bitfinex","SOLUSD",1740414676421,81.4,154.26,154.2,20.0]
["bitfinex","SOLUSD",1740414676620,81.4,154.29,154.22,26.3302]
["bitfinex","SOLUSD",1740414677557,23.5060342,154.25,154.19,0.0001]
["bitfinex","SOLUSD",1740414677718,0.12549,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740414678054,0.12549,154.18,154.15,0.063]
["bitfinex","SOLUSD",1740414678548,81.4,154.19,154.15,0.063]
["bitfinex","SOLUSD",1740414679748,7.58,154.23,154.17,6.5503]
["bitfinex","SOLUSD",1740414679920,7.58,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1740414680121,81.4,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1740414680541,82.58803978,154.28,154.18,6.4859]
["bitfinex","SOLUSD",1740414680722,81.4,154.28,154.18,22.7007]
["bitfinex","SOLUSD",1740414681538,81.4,154.28,154.19,0.12549]
["bitfinex","SOLUSD",1740414681845,81.4,154.28,154.21,20.0]
["bitfinex","SOLUSD",1740414682225,81.4,154.32,154.22,20.12549]
["bitfinex","SOLUSD",1740414682632,81.4,154.36,154.25,0.12549]
["bitfinex","SOLUSD",1740414682837,81.4,154.35,154.25,0.12549]
["bitfinex","SOLUSD",1740414683221,81.4,154.35,154.23,0.12549]
["bitfinex","SOLUSD",1740414683421,81.4,154.35,154.25,20.0]
["bitfinex","SOLUSD",1740414684127,81.4,154.35,154.26,6.4825]
["bitfinex","SOLUSD",1740414684637,81.4,154.34,154.26,6.4825]
["bitfinex","SOLUSD",1740414684832,81.4,154.34,154.27,6.379]
["bitfinex","SOLUSD",1740414685039,81.4,154.34,154.27,7.9584]
["bitfinex","SOLUSD",1740414686042,81.4,154.34,154.27,6.379]
["bitfinex","SOLUSD",1740414686346,100.04964886,154.33,154.23,126.2525]
["bitfinex","SOLUSD",1740414686546,0.25098,154.32,154.23,126.2525]
["bitfinex","SOLUSD",1740414686731,18.64964886,154.3,154.23,119.98]
["bitfinex","SOLUSD",1740414687731,88.96,154.31,154.23,126.4638]
["bitfinex","SOLUSD",1740414687935,81.4,154.29,154.23,126.4638]
["bitfinex","SOLUSD",1740414688627,87.8813,154.29,154.23,126.4638]
["bitfinex","SOLUSD",1740414688820,87.8813,154.29,154.23,119.98]
["bitfinex","SOLUSD",1740414689759,87.8813,154.29,154.23,126.4634]
["bitfinex","SOLUSD",1740414690057,81.4,154.29,154.23,126.4634]
["bitfinex","SOLUSD",1740414693857,81.4,154.28,154.23,126.4634]
["bitfinex","SOLUSD",1740414694067,81.4,154.28,154.22,0.063]
["bitfinex","SOLUSD",1740414694244,81.4,154.27,154.22,0.063]
["bitfinex","SOLUSD",1740414694434,81.4,154.26,154.22,0.063]
["bitfinex","SOLUSD",1740414695442,100.17513886,154.25,154.22,0.063]
["bitfinex","SOLUSD",1740414695661,100.04964886,154.25,154.22,0.063]
["bitfinex","SOLUSD",1740414696158,6.4834,154.24,154.22,0.063]
["bitfinex","SOLUSD",1740414696366,81.4,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414698958,0.25098,154.26,154.22,0.063]
["bitfinex","SOLUSD",1740414699158,21.44652886,154.26,154.22,0.063]
["bitfinex","SOLUSD",1740414699537,38.77513886,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414699740,46.33513886,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414699941,46.46062886,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740414700142,52.94442886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414700559,53.94442886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414700836,52.94442886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414701759,52.81893886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414702669,52.94442886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414703559,53.94442886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414703750,53.94426306,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414704157,52.94442886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414706670,6.4838,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414706869,6.4829,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740414707073,14.0429,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740414707272,18.64964886,154.24,154.22,0.0001]
["bitfinex","SOLUSD",1740414707463,14.0429,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740414707654,6.4829,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740414707849,14.0429,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740414708069,18.64964886,154.24,154.22,0.0001]
["bitfinex","SOLUSD",1740414708377,14.0429,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740414708671,7.56,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740414708873,6.5114,154.29,154.22,0.0001]
["bitfinex","SOLUSD",1740414709179,81.4,154.28,154.22,6.351]
["bitfinex","SOLUSD",1740414710865,81.4,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1740414711683,81.4,154.28,154.23,22.6933]
["bitfinex","SOLUSD",1740414711854,81.4,154.27,154.22,6.351]
["bitfinex","SOLUSD",1740414712161,18.64964886,154.26,154.22,0.0001]
["bitfinex","SOLUSD",1740414713573,25.13224886,154.26,154.22,0.0001]
["bitfinex","SOLUSD",1740414713978,18.64964886,154.26,154.22,0.0001]
["bitfinex","SOLUSD",1740414714170,81.4,154.27,154.22,0.0001]
["bitfinex","SOLUSD",1740414714373,0.03,154.29,154.23,7.7739]
["bitfinex","SOLUSD",1740414715163,0.03,154.29,154.26,20.0]
["bitfinex","SOLUSD",1740414715376,0.03,154.29,154.28,6.6142]
["bitfinex","SOLUSD",1740414717674,0.03,154.29,154.28,13.0959]
["bitfinex","SOLUSD",1740414720585,0.03,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1740414720793,0.03,154.29,154.25,97.4064]
["bitfinex","SOLUSD",1740414720983,0.03,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1740414721178,81.4,154.28,154.24,6.0217]
["bitfinex","SOLUSD",1740414721382,81.4,154.28,154.22,6.4839]
["bitfinex","SOLUSD",1740414721575,81.4,154.27,154.22,0.0001]
["bitfinex","SOLUSD",1740414721769,88.94,154.26,154.22,0.0001]
["bitfinex","SOLUSD",1740414721979,100.04964886,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740414722291,81.4,154.24,154.22,0.0001]
["bitfinex","SOLUSD",1740414722477,100.04964886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414722867,0.25098,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414723769,6.73478,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414724277,6.59705351,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740414725186,6.59705351,154.23,154.17,0.063]
["bitfinex","SOLUSD",1740414725187,19.64964886,154.21,154.17,0.063]
["bitfinex","SOLUSD",1740414725389,18.64964886,154.19,154.17,0.063]
["bitfinex","SOLUSD",1740414726192,0.25098,154.18,154.17,0.063]
["bitfinex","SOLUSD",1740414726493,18.64964886,154.19,154.17,0.063]
["bitfinex","SOLUSD",1740414727284,25.13534886,154.19,154.17,0.063]
["bitfinex","SOLUSD",1740414728791,0.03,154.25,154.17,0.063]
["bitfinex","SOLUSD",1740414729297,81.4,154.24,154.17,0.063]
["bitfinex","SOLUSD",1740414729782,81.4,154.23,154.19,20.0]
["bitfinex","SOLUSD",1740414729986,0.03,154.25,154.19,21.6374]
["bitfinex","SOLUSD",1740414730870,0.03,154.25,154.2,6.485]
["bitfinex","SOLUSD",1740414731693,81.4,154.24,154.2,6.485]
["bitfinex","SOLUSD",1740414731879,81.4,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1740414732602,81.4,154.24,154.17,0.063]
["bitfinex","SOLUSD",1740414732603,18.64964886,154.23,154.17,0.063]
["bitfinex","SOLUSD",1740414732967,88.94,154.24,154.17,0.063]
["bitfinex","SOLUSD",1740414733271,95.4234,154.24,154.17,0.063]
["bitfinex","SOLUSD",1740414733471,100.04964886,154.23,154.17,0.063]
["bitfinex","SOLUSD",1740414733880,18.64964886,154.21,154.17,0.063]
["bitfinex","SOLUSD",1740414734077,18.64964886,154.19,154.17,0.063]
["bitfinex","SOLUSD",1740414734304,81.4,154.18,154.17,0.063]
["bitfinex","SOLUSD",1740414734770,32.67554886,154.18,154.17,0.063]
["bitfinex","SOLUSD",1740414734970,26.18964886,154.18,154.17,0.063]
["bitfinex","SOLUSD",1740414735575,32.67554886,154.18,154.17,0.063]
["bitfinex","SOLUSD",1740414736299,32.92652886,154.18,154.17,0.063]
["bitfinex","SOLUSD",1740414737198,34.92636306,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414737591,32.92652886,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414737795,32.67554886,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414737986,26.18964886,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414738377,32.67554886,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414738992,7.54,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414739773,26.44062886,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414739979,32.92652886,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414740185,32.67554886,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414740379,32.80103886,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414740597,32.92652886,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414740996,10.76695956,154.24,154.17,0.0001]
["bitfinex","SOLUSD",1740414741199,6.4838,154.23,154.17,0.0001]
["bitfinex","SOLUSD",1740414741390,18.64964886,154.22,154.17,0.0001]
["bitfinex","SOLUSD",1740414741592,7.54,154.24,154.17,0.0001]
["bitfinex","SOLUSD",1740414741770,0.03,154.25,154.17,0.0001]
["bitfinex","SOLUSD",1740414741971,0.03,154.25,154.18,20.0]
["bitfinex","SOLUSD",1740414742182,25.16274886,154.25,154.18,20.0]
["bitfinex","SOLUSD",1740414742785,81.4,154.24,154.18,20.0]
["bitfinex","SOLUSD",1740414742985,81.4,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1740414743803,87.8834,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1740414744093,87.8834,154.24,154.17,6.4863]
["bitfinex","SOLUSD",1740414744094,81.4,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1740414744300,18.64964886,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1740414745209,81.4,154.23,154.17,0.0001]
["bitfinex","SOLUSD",1740414746488,18.64964886,154.22,154.17,0.0001]
["bitfinex","SOLUSD",1740414746897,18.64964886,154.2,154.17,0.0001]
["bitfinex","SOLUSD",1740414747096,81.4,154.19,154.17,0.0001]
["bitfinex","SOLUSD",1740414750315,81.4,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414750518,18.64964886,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414750694,19.90046306,154.18,154.17,0.0001]
["bitfinex","SOLUSD",1740414750897,0.25098,154.16,154.15,0.063]
["bitfinex","SOLUSD",1740414751417,20.90046306,154.16,154.15,0.063]
["bitfinex","SOLUSD",1740414751714,30.0214248,154.16,154.15,0.0001]
["bitfinex","SOLUSD",1740414751917,39.90046306,154.14,154.13,0.063]
["bitfinex","SOLUSD",1740414752086,47.42046306,154.14,154.13,0.063]
["bitfinex","SOLUSD",1740414752506,48.42046306,154.14,154.13,0.063]
["bitfinex","SOLUSD",1740414752703,48.42046306,154.14,154.13,0.0001]
["bitfinex","SOLUSD",1740414753019,49.60850284,154.14,154.13,0.0001]
["bitfinex","SOLUSD",1740414753313,48.60850284,154.14,154.13,0.0001]
["bitfinex","SOLUSD",1740414753493,50.87243561,154.14,154.13,0.0001]
["bitfinex","SOLUSD",1740414753688,59.35986981,154.14,154.13,0.0001]
["bitfinex","SOLUSD",1740414753925,58.35986981,154.14,154.13,0.0001]
["bitfinex","SOLUSD",1740414754209,59.35986981,154.14,154.13,0.0001]
["bitfinex","SOLUSD",1740414755894,19.90046306,154.13,154.07,0.063]
["bitfinex","SOLUSD",1740414756095,20.90046306,154.13,154.07,0.063]
["bitfinex","SOLUSD",1740414756400,20.90046306,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1740414756615,20.25098,154.1,154.07,0.063]
["bitfinex","SOLUSD",1740414756905,40.90046306,154.1,154.07,0.063]
["bitfinex","SOLUSD",1740414757104,40.90046306,154.1,154.09,0.0001]
["bitfinex","SOLUSD",1740414757305,46.39152886,154.06,154.05,0.0001]
["bitfinex","SOLUSD",1740414757504,52.91152886,154.06,154.05,0.0001]
["bitfinex","SOLUSD",1740414758388,53.91152886,154.06,154.05,0.0001]
["bitfinex","SOLUSD",1740414758711,52.91152886,154.06,154.05,0.0001]
["bitfinex","SOLUSD",1740414759584,26.16964886,154.06,154.05,0.0001]
["bitfinex","SOLUSD",1740414759992,32.91152886,154.06,154.05,0.0001]
["bitfinex","SOLUSD",1740414761692,36.11552768,154.06,154.05,0.0001]
["bitfinex","SOLUSD",1740414763819,18.90062886,154.05,154.03,0.49736946]
["bitfinex","SOLUSD",1740414763992,19.90062886,154.04,154.03,0.49736946]
["bitfinex","SOLUSD",1740414764812,20.90046306,154.04,154.03,0.49736946]
["bitfinex","SOLUSD",1740414765208,25.39242886,154.04,154.03,0.49736946]
["bitfinex","SOLUSD",1740414765517,26.39226306,154.04,154.03,0.49736946]
["bitfinex","SOLUSD",1740414766113,27.39226306,154.04,154.03,0.49736946]
["bitfinex","SOLUSD",1740414766514,25.39242886,154.04,154.03,0.49736946]
["bitfinex","SOLUSD",1740414767326,26.16964886,154.04,154.03,0.49736946]
["bitfinex","SOLUSD",1740414767515,32.66144886,154.04,154.03,0.49736946]
["bitfinex","SOLUSD",1740414768511,32.78693886,154.04,154.03,0.49736946]
["bitfinex","SOLUSD",1740414769028,32.91242886,154.04,154.03,0.49736946]
["bitfinex","SOLUSD",1740414769325,0.12549,154.03,153.98,6.449]
["bitfinex","SOLUSD",1740414770001,0.12549,154.03,153.95,16.2386]
["bitfinex","SOLUSD",1740414770214,26.29513886,154.03,153.94,6.496]
["bitfinex","SOLUSD",1740414770424,26.29513886,154.03,153.95,1.5435]
["bitfinex","SOLUSD",1740414771538,26.29513886,154.03,153.96,6.4951]
["bitfinex","SOLUSD",1740414772830,26.29513886,154.03,153.96,5.9951]
["bitfinex","SOLUSD",1740414773033,0.12549,154.02,153.96,5.9951]
["bitfinex","SOLUSD",1740414773358,32.78743886,154.03,153.96,5.9951]
["bitfinex","SOLUSD",1740414773539,26.16964886,154.03,153.96,5.9951]
["bitfinex","SOLUSD",1740414773919,81.4,154.02,153.96,22.233]
["bitfinex","SOLUSD",1740414774537,81.4,154.01,153.96,22.233]
["bitfinex","SOLUSD",1740414778040,81.4,154.01,153.96,5.9951]
["bitfinex","SOLUSD",1740414779831,100.04964886,154.0,153.96,5.9951]
["bitfinex","SOLUSD",1740414780020,100.04964886,154.0,153.95,8.0389]
["bitfinex","SOLUSD",1740414780347,106.54314886,154.0,153.95,1.5435]
["bitfinex","SOLUSD",1740414780513,0.12549,153.99,153.94,6.5258]
["bitfinex","SOLUSD",1740414780716,81.4,153.98,153.94,0.03]
["bitfinex","SOLUSD",1740414781451,81.4,153.97,153.94,0.03]
["bitfinex","SOLUSD",1740414781755,81.4,153.97,153.94,6.5258]
["bitfinex","SOLUSD",1740414782139,81.4,153.97,153.94,0.03]
["bitfinex","SOLUSD",1740414784062,100.17513886,153.96,153.94,0.03]
["bitfinex","SOLUSD",1740414784254,106.79622886,153.95,153.94,0.03]
["bitfinex","SOLUSD",1740414784455,0.9998342,153.8,153.79,50.99701529]
["bitfinex","SOLUSD",1740414784764,1.0,153.78,153.67,61.01108831]
["bitfinex","SOLUSD",1740414784962,20.0,153.76,153.67,67.51848831]
["bitfinex","SOLUSD",1740414785260,81.4,153.79,153.67,67.51838831]
["bitfinex","SOLUSD",1740414785458,20.0,153.76,153.67,61.01108831]
["bitfinex","SOLUSD",1740414785834,20.0,153.76,153.66,6.5074]
["bitfinex","SOLUSD",1740414786039,81.4,153.79,153.65,1.0]
["bitfinex","SOLUSD",1740414786234,7.52,153.83,153.72,26.5051]
["bitfinex","SOLUSD",1740414786640,7.52,153.83,153.73,1.0]
["bitfinex","SOLUSD",1740414787561,7.52,153.83,153.72,27.5051]
["bitfinex","SOLUSD",1740414787769,62.026407,153.82,153.73,1.0]
["bitfinex","SOLUSD",1740414787929,62.026407,153.82,153.74,1.0]
["bitfinex","SOLUSD",1740414788571,62.026407,153.82,153.73,10.68344581]
["bitfinex","SOLUSD",1740414788863,11.03560355,153.82,153.7,7.52]
["bitfinex","SOLUSD",1740414789074,0.9998342,153.81,153.72,16.2633]
["bitfinex","SOLUSD",1740414789241,1.0,153.79,153.7,6.5061]
["bitfinex","SOLUSD",1740414789445,82.3998342,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1740414789861,81.4,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1740414790354,81.4,153.77,153.72,20.0]
["bitfinex","SOLUSD",1740414790782,81.4,153.77,153.71,3.22063709]
["bitfinex","SOLUSD",1740414791151,81.4,153.77,153.72,20.0]
["bitfinex","SOLUSD",1740414792648,82.4,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1740414793462,81.4,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1740414793781,82.4,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1740414794278,81.4,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1740414794450,81.4,153.77,153.73,22.7671]
["bitfinex","SOLUSD",1740414794774,82.4,153.79,153.73,22.7671]
["bitfinex","SOLUSD",1740414794979,1.0,153.76,153.73,6.5049]
["bitfinex","SOLUSD",1740414795363,82.4,153.75,153.73,6.5049]
["bitfinex","SOLUSD",1740414796052,1.0,153.73,153.7,6.5059]
["bitfinex","SOLUSD",1740414796366,1.0,153.72,153.67,16.2682]
["bitfinex","SOLUSD",1740414796565,82.4,153.71,153.67,16.2682]
["bitfinex","SOLUSD",1740414796782,81.4,153.71,153.67,16.2682]
["bitfinex","SOLUSD",1740414797760,81.4,153.71,153.67,22.7756]
["bitfinex","SOLUSD",1740414799391,82.4,153.71,153.67,22.7756]
["bitfinex","SOLUSD",1740414799583,81.4,153.71,153.69,0.07891433]
["bitfinex","SOLUSD",1740414799789,81.4,153.71,153.67,22.7756]
["bitfinex","SOLUSD",1740414800255,82.4,153.71,153.67,22.7756]
["bitfinex","SOLUSD",1740414800594,82.463,153.71,153.67,22.7756]
["bitfinex","SOLUSD",1740414800769,82.4,153.7,153.67,22.7756]
["bitfinex","SOLUSD",1740414801152,81.4,153.7,153.67,22.7756]
["bitfinex","SOLUSD",1740414801356,82.4,153.7,153.67,22.7756]
["bitfinex","SOLUSD",1740414801970,81.4,153.7,153.67,22.7756]
["bitfinex","SOLUSD",1740414802485,82.4,153.7,153.67,22.7756]
["bitfinex","SOLUSD",1740414802695,1.0,153.68,153.66,6.5378]
["bitfinex","SOLUSD",1740414802854,82.4,153.68,153.66,6.5378]
["bitfinex","SOLUSD",1740414803060,82.4,153.67,153.66,6.5378]
["bitfinex","SOLUSD",1740414803358,19.64964886,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740414803554,20.64948306,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740414805066,20.77497306,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740414806084,20.90046306,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740414806270,21.87569879,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740414806879,28.38309879,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740414807189,27.40786306,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740414807895,20.77497306,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740414808285,27.40786306,153.67,153.58,22.7884]
["bitfinex","SOLUSD",1740414808499,0.9998342,153.63,153.58,22.7884]
["bitfinex","SOLUSD",1740414808985,1.9998342,153.63,153.58,22.7884]
["bitfinex","SOLUSD",1740414809187,1.9998342,153.63,153.57,20.0]
["bitfinex","SOLUSD",1740414809993,1.9998342,153.63,153.57,23.33430398]
["bitfinex","SOLUSD",1740414810290,1.0,153.61,153.58,22.7884]
["bitfinex","SOLUSD",1740414810479,1.9998342,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1740414810674,1.0,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1740414811386,82.4,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1740414811686,81.4,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1740414812194,7.52,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1740414812195,89.9198342,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1740414812369,1.0,153.63,153.58,22.8193]
["bitfinex","SOLUSD",1740414812572,1.9998342,153.64,153.58,22.8193]
["bitfinex","SOLUSD",1740414812770,0.9998342,153.64,153.58,22.8193]
["bitfinex","SOLUSD",1740414813071,1.0,153.63,153.58,22.8193]
["bitfinex","SOLUSD",1740414813261,0.9998342,153.64,153.58,22.8193]
["bitfinex","SOLUSD",1740414813966,89.9198342,153.65,153.58,22.8193]
["bitfinex","SOLUSD",1740414814167,89.9198342,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1740414814389,82.3998342,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1740414814692,81.4,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1740414814901,82.3998342,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1740414815088,82.3998342,153.65,153.61,20.0]
["bitfinex","SOLUSD",1740414815797,0.063,153.71,153.64,20.0]
["bitfinex","SOLUSD",1740414816085,0.063,153.71,153.65,20.0]
["bitfinex","SOLUSD",1740414816297,0.063,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1740414816477,0.063,153.71,153.69,20.0]
["bitfinex","SOLUSD",1740414816879,0.063,153.71,153.66,22.7774]
["bitfinex","SOLUSD",1740414817064,0.063,153.71,153.69,20.0]
["bitfinex","SOLUSD",1740414817501,1.0,153.67,153.64,6.5087]
["bitfinex","SOLUSD",1740414817797,81.4,153.66,153.64,6.5087]
["bitfinex","SOLUSD",1740414817997,81.4,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1740414818162,82.3998342,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1740414818367,83.3998342,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1740414818603,0.9998342,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1740414818897,81.4,153.65,153.61,22.7848]
["bitfinex","SOLUSD",1740414819192,81.4,153.65,153.61,42.7848]
["bitfinex","SOLUSD",1740414819773,81.4,153.68,153.64,20.0]
["bitfinex","SOLUSD",1740414820482,81.4,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1740414821100,82.3998342,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1740414821408,83.3998342,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1740414821901,82.3998342,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1740414822085,81.4,153.68,153.65,22.7789]
["bitfinex","SOLUSD",1740414822599,81.4,153.68,153.67,20.0]
["bitfinex","SOLUSD",1740414823284,1.0628342,153.71,153.68,20.0]
["bitfinex","SOLUSD",1740414823488,0.063,153.71,153.68,20.0]
["bitfinex","SOLUSD",1740414824377,0.063,153.71,153.69,6.5066]
["bitfinex","SOLUSD",1740414825107,81.4,153.75,153.72,20.0]
["bitfinex","SOLUSD",1740414825482,82.3998342,153.75,153.69,22.7731]
["bitfinex","SOLUSD",1740414825690,81.4,153.75,153.72,20.0]
["bitfinex","SOLUSD",1740414826090,82.3998342,153.75,153.72,20.0]
["bitfinex","SOLUSD",1740414826312,81.4,153.75,153.72,20.0]
["bitfinex","SOLUSD",1740414826492,81.4,153.75,153.73,6.5049]
["bitfinex","SOLUSD",1740414829708,81.4,153.79,153.76,20.0]
["bitfinex","SOLUSD",1740414830611,81.4,153.79,153.75,20.0]
["bitfinex","SOLUSD",1740414831108,81.4,153.82,153.76,20.0]
["bitfinex","SOLUSD",1740414831316,81.4,153.82,153.77,20.0]
["bitfinex","SOLUSD",1740414831818,81.4,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1740414832185,0.063,153.84,153.81,20.0]
["bitfinex","SOLUSD",1740414832513,0.063,153.84,153.81,23.25982147]
["bitfinex","SOLUSD",1740414832702,0.063,153.84,153.82,6.5011]
["bitfinex","SOLUSD",1740414833109,1.063,153.84,153.79,20.0]
["bitfinex","SOLUSD",1740414833483,1.0,153.83,153.79,20.0]
["bitfinex","SOLUSD",1740414833686,1.0628342,153.84,153.75,6.504]
["bitfinex","SOLUSD",1740414833687,1.0,153.8,153.75,6.504]
["bitfinex","SOLUSD",1740414833906,1.0,153.78,153.75,6.504]
["bitfinex","SOLUSD",1740414834117,0.9998342,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1740414834324,83.3998342,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1740414834614,83.3998342,153.76,153.71,16.2636]
["bitfinex","SOLUSD",1740414834809,81.4,153.76,153.71,16.2636]
["bitfinex","SOLUSD",1740414835107,81.4,153.76,153.72,0.25098]
["bitfinex","SOLUSD",1740414835289,81.4,153.76,153.74,20.0]
["bitfinex","SOLUSD",1740414835696,82.4,153.83,153.75,20.12549]
["bitfinex","SOLUSD",1740414835882,0.9998342,153.82,153.75,20.12549]
["bitfinex","SOLUSD",1740414836083,1.9998342,153.82,153.75,20.12549]
["bitfinex","SOLUSD",1740414836505,0.063,153.76,153.75,20.12549]
["bitfinex","SOLUSD",1740414836783,0.9998342,153.82,153.79,20.0]
["bitfinex","SOLUSD",1740414837503,1.9998342,153.82,153.79,20.0]
["bitfinex","SOLUSD",1740414838007,83.3998342,153.83,153.79,20.0]
["bitfinex","SOLUSD",1740414838203,0.9998342,153.82,153.79,20.0]
["bitfinex","SOLUSD",1740414838709,82.3998342,153.83,153.79,20.0]
["bitfinex","SOLUSD",1740414839009,0.9998342,153.82,153.79,26.5019]
["bitfinex","SOLUSD",1740414839504,0.9998342,153.79,153.75,3.24964178]
["bitfinex","SOLUSD",1740414839685,0.9998342,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1740414840187,82.4,153.78,153.76,6.5036]
["bitfinex","SOLUSD",1740414840405,82.4,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1740414840596,1.0,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1740414840781,82.3998342,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1740414840985,81.4,153.78,153.75,20.0]
["bitfinex","SOLUSD",1740414842825,81.4,153.78,153.75,23.32432255]
["bitfinex","SOLUSD",1740414843017,81.4,153.78,153.76,6.5036]
["bitfinex","SOLUSD",1740414843819,83.4628342,153.84,153.79,20.0]
["bitfinex","SOLUSD",1740414844334,82.4628342,153.84,153.79,20.0]
["bitfinex","SOLUSD",1740414844826,81.463,153.84,153.8,20.12549]
["bitfinex","SOLUSD",1740414845006,81.463,153.84,153.82,6.5011]
["bitfinex","SOLUSD",1740414845202,0.063,153.84,153.82,6.5011]
["bitfinex","SOLUSD",1740414845523,0.0001,153.84,153.83,1.22585807]
["bitfinex","SOLUSD",1740414845823,0.0001,153.84,153.83,0.25098]
["bitfinex","SOLUSD",1740414846206,0.0001,153.84,153.83,100.10062886]
["bitfinex","SOLUSD",1740414847121,0.0001,153.84,153.83,106.60122886]
["bitfinex","SOLUSD",1740414847498,0.0001,153.87,153.86,20.25098]
["bitfinex","SOLUSD",1740414847701,0.0001,153.87,153.86,38.90062886]
["bitfinex","SOLUSD",1740414848027,0.0001,153.87,153.86,39.87507006]
["bitfinex","SOLUSD",1740414848325,0.0001,153.87,153.86,121.07507006]
["bitfinex","SOLUSD",1740414848529,0.0001,153.87,153.86,120.10062886]
["bitfinex","SOLUSD",1740414848733,0.0001,153.87,153.86,122.65843007]
["bitfinex","SOLUSD",1740414849451,0.0001,153.87,153.86,129.15783007]
["bitfinex","SOLUSD",1740414849923,0.0001,153.87,153.86,135.38013007]
["bitfinex","SOLUSD",1740414850309,0.0001,153.87,153.86,265.2623929]
["bitfinex","SOLUSD",1740414850516,0.0001,153.92,153.91,0.25098]
["bitfinex","SOLUSD",1740414851631,0.0001,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1740414852828,0.0001,153.92,153.9,20.0]
["bitfinex","SOLUSD",1740414853215,0.0001,153.92,153.91,0.12549]
["bitfinex","SOLUSD",1740414853925,0.8999342,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1740414854317,0.8999342,153.96,153.94,20.0]
["bitfinex","SOLUSD",1740414855133,82.2999342,153.97,153.94,20.0]
["bitfinex","SOLUSD",1740414855337,81.4,153.97,153.94,20.0]
["bitfinex","SOLUSD",1740414856435,81.4,153.97,153.95,6.4956]
["bitfinex","SOLUSD",1740414856634,0.8999342,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1740414856841,0.063,154.0,153.95,22.7346]
["bitfinex","SOLUSD",1740414857137,0.8999342,153.99,153.95,22.7346]
["bitfinex","SOLUSD",1740414857511,0.8999342,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1740414857720,0.063,154.0,153.95,9.81407754]
["bitfinex","SOLUSD",1740414858429,0.8999342,153.99,153.95,26.05307754]
["bitfinex","SOLUSD",1740414858634,0.8999342,153.99,153.95,9.81407754]
["bitfinex","SOLUSD",1740414860434,0.8999342,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1740414860636,1.8999342,153.96,153.94,0.063]
["bitfinex","SOLUSD",1740414860970,0.8999342,153.95,153.94,0.063]
["bitfinex","SOLUSD",1740414861116,0.8999342,153.95,153.94,6.559]
["bitfinex","SOLUSD",1740414861431,0.8999342,153.96,153.94,6.559]
["bitfinex","SOLUSD",1740414861632,82.2999342,153.97,153.94,6.559]
["bitfinex","SOLUSD",1740414861938,82.2999342,153.97,153.94,0.063]
["bitfinex","SOLUSD",1740414862134,81.4,153.97,153.94,0.063]
["bitfinex","SOLUSD",1740414862436,0.8999342,153.95,153.94,0.063]
["bitfinex","SOLUSD",1740414863537,0.8999342,153.96,153.94,0.063]
["bitfinex","SOLUSD",1740414864728,0.063,154.0,153.96,20.0]
["bitfinex","SOLUSD",1740414865413,0.9629342,154.0,153.96,20.0]
["bitfinex","SOLUSD",1740414865839,0.063,154.0,153.96,20.0]
["bitfinex","SOLUSD",1740414866041,0.063,154.0,153.99,20.0]
["bitfinex","SOLUSD",1740414867022,0.8999342,154.03,154.0,20.0]
["bitfinex","SOLUSD",1740414867220,1.8999342,154.03,154.0,20.0]
["bitfinex","SOLUSD",1740414867431,1.9629342,154.05,154.0,20.0]
["bitfinex","SOLUSD",1740414867635,82.3629342,154.05,154.0,20.0]
["bitfinex","SOLUSD",1740414868219,81.463,154.05,154.0,20.0]
["bitfinex","SOLUSD",1740414868465,0.063,154.05,154.04,20.0]
["bitfinex","SOLUSD",1740414868744,81.4,154.1,154.05,20.0]
["bitfinex","SOLUSD",1740414869447,81.4,154.12,154.07,20.0]
["bitfinex","SOLUSD",1740414869638,82.2999342,154.12,154.07,20.0]
["bitfinex","SOLUSD",1740414869941,0.8999342,154.12,154.07,20.0]
["bitfinex","SOLUSD",1740414870143,0.063,154.13,154.1,20.0]
["bitfinex","SOLUSD",1740414870348,0.063,154.13,154.11,6.4888]
["bitfinex","SOLUSD",1740414870943,0.9629342,154.13,154.1,6.4891]
["bitfinex","SOLUSD",1740414871148,0.9629342,154.13,154.1,20.0]
["bitfinex","SOLUSD",1740414871642,0.8999342,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1740414871830,0.8999342,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1740414872030,0.8999342,154.09,154.05,9.81943312]
["bitfinex","SOLUSD",1740414872233,81.4,154.1,154.05,26.04783312]
["bitfinex","SOLUSD",1740414872434,0.8999342,154.09,154.05,9.81943312]
["bitfinex","SOLUSD",1740414872654,81.4,154.1,154.05,3.32813312]
["bitfinex","SOLUSD",1740414872655,0.8999342,154.08,154.05,3.32813312]
["bitfinex","SOLUSD",1740414873228,0.3999342,154.08,154.05,3.32813312]
["bitfinex","SOLUSD",1740414873542,81.7999342,154.1,154.05,29.81943312]
["bitfinex","SOLUSD",1740414873848,0.3999342,154.09,154.05,29.81943312]
["bitfinex","SOLUSD",1740414874051,0.3999342,154.07,154.05,20.0]
["bitfinex","SOLUSD",1740414874738,81.7999342,154.1,154.05,26.4913]
["bitfinex","SOLUSD",1740414875056,0.3999342,154.09,154.05,26.4913]
["bitfinex","SOLUSD",1740414875240,0.3999342,154.08,154.05,20.0]
["bitfinex","SOLUSD",1740414875429,0.3999342,154.07,154.05,20.0]
["bitfinex","SOLUSD",1740414876258,1.3999342,154.09,154.05,20.0]
["bitfinex","SOLUSD",1740414876457,0.3999342,154.07,154.05,20.0]
["bitfinex","SOLUSD",1740414876755,0.3999342,154.08,154.05,20.0]
["bitfinex","SOLUSD",1740414877355,1.3999342,154.09,154.05,20.0]
["bitfinex","SOLUSD",1740414877540,0.3999342,154.08,154.05,20.0]
["bitfinex","SOLUSD",1740414877740,1.3999342,154.09,154.05,20.0]
["bitfinex","SOLUSD",1740414877960,0.3999342,154.07,154.05,20.0]
["bitfinex","SOLUSD",1740414878954,0.3999342,154.08,154.05,20.0]
["bitfinex","SOLUSD",1740414879146,81.7999342,154.1,154.05,26.4912]
["bitfinex","SOLUSD",1740414879530,0.3999342,154.09,154.05,26.4912]
["bitfinex","SOLUSD",1740414879743,0.063,154.13,154.09,0.25098]
["bitfinex","SOLUSD",1740414880075,0.03,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1740414880566,1.03,154.19,154.14,20.0]
["bitfinex","SOLUSD",1740414880748,1.4299342,154.19,154.14,20.0]
["bitfinex","SOLUSD",1740414880946,1.3999342,154.18,154.14,20.0]
["bitfinex","SOLUSD",1740414881153,1.3999342,154.18,154.14,26.4872]
["bitfinex","SOLUSD",1740414881676,0.3999342,154.18,154.14,29.66534897]
["bitfinex","SOLUSD",1740414881970,1.3999342,154.18,154.14,29.66534897]
["bitfinex","SOLUSD",1740414883341,1.3999342,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1740414883540,0.3999342,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1740414883788,81.4,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1740414883789,1.3999342,154.13,154.11,6.4888]
["bitfinex","SOLUSD",1740414884072,0.3999342,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1740414884488,0.3999342,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1740414885163,0.3999342,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1740414885359,0.3999342,154.11,154.05,7.523]
["bitfinex","SOLUSD",1740414885360,81.7999342,154.12,154.08,20.0]
["bitfinex","SOLUSD",1740414885563,0.03,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1740414885564,0.3999342,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1740414885875,0.3999342,154.12,154.07,84.42923228]
["bitfinex","SOLUSD",1740414886051,1.3999342,154.12,154.07,84.42923228]
["bitfinex","SOLUSD",1740414886252,0.3999342,154.11,154.07,84.42923228]
["bitfinex","SOLUSD",1740414887375,0.3999342,154.12,154.07,84.42923228]
["bitfinex","SOLUSD",1740414887579,0.3999342,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1740414887776,1.3999342,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1740414888679,1.3999342,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1740414888861,0.3999342,154.11,154.08,6.4901]
["bitfinex","SOLUSD",1740414889064,1.3999342,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1740414889272,0.3999342,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1740414890272,0.3999342,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1740414890479,81.8299342,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1740414890689,0.03,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1740414890993,0.03,154.14,154.11,20.0]
["bitfinex","SOLUSD",1740414891376,0.063,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1740414891680,0.063,154.21,154.2,20.12549]
["bitfinex","SOLUSD",1740414892181,0.063,154.21,154.2,20.0]
["bitfinex","SOLUSD",1740414892677,0.063,154.21,154.2,26.485]
["bitfinex","SOLUSD",1740414893768,0.063,154.21,154.2,26.73598]
["bitfinex","SOLUSD",1740414895687,0.03,154.25,154.21,0.7255558]
["bitfinex","SOLUSD",1740414895985,0.03,154.29,154.23,19.37520466]
["bitfinex","SOLUSD",1740414896189,0.03,154.29,154.26,20.0]
["bitfinex","SOLUSD",1740414896683,0.03,154.29,154.26,23.26341082]
["bitfinex","SOLUSD",1740414896684,1.4299342,154.29,154.26,23.26341082]
["bitfinex","SOLUSD",1740414897366,0.4299342,154.29,154.26,23.26341082]
["bitfinex","SOLUSD",1740414897565,1.4299342,154.29,154.26,23.26341082]
["bitfinex","SOLUSD",1740414897776,0.4299342,154.29,154.26,23.26341082]
["bitfinex","SOLUSD",1740414898085,0.4299342,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1740414898982,0.03,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1740414900188,0.4299342,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1740414900386,0.03,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1740414900700,0.3999342,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1740414901024,0.3999342,154.27,154.22,20.12549]
["bitfinex","SOLUSD",1740414901199,81.43,154.29,154.26,20.0]
["bitfinex","SOLUSD",1740414901397,1.3999342,154.27,154.24,3.25454544]
["bitfinex","SOLUSD",1740414901604,1.3999342,154.27,154.24,23.25454544]
["bitfinex","SOLUSD",1740414902101,1.0,154.27,154.24,23.25454544]
["bitfinex","SOLUSD",1740414902326,0.3999342,154.26,154.24,20.0]
["bitfinex","SOLUSD",1740414902997,1.3999342,154.26,154.23,3.18441557]
["bitfinex","SOLUSD",1740414903184,0.3999342,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1740414903384,0.3999342,154.22,154.16,81.2]
["bitfinex","SOLUSD",1740414903597,0.3999342,154.22,154.19,23.17435064]
["bitfinex","SOLUSD",1740414903982,0.3999342,154.22,154.19,3.17435064]
["bitfinex","SOLUSD",1740414904593,1.3999342,154.22,154.19,3.17435064]
["bitfinex","SOLUSD",1740414904787,0.3999342,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1740414904995,1.3999342,154.21,154.17,20.0]
["bitfinex","SOLUSD",1740414905215,1.3999342,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1740414905408,0.3999342,154.19,154.16,3.17505682]
["bitfinex","SOLUSD",1740414906191,1.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1740414906513,0.3999342,154.19,154.15,3.22702175]
["bitfinex","SOLUSD",1740414906907,0.3999342,154.18,154.15,3.22702175]
["bitfinex","SOLUSD",1740414907317,0.3999342,154.17,154.15,9.71402175]
["bitfinex","SOLUSD",1740414907513,1.3999342,154.18,154.15,3.22702175]
["bitfinex","SOLUSD",1740414907705,0.3999342,154.17,154.13,120.0]
["bitfinex","SOLUSD",1740414908113,0.3999342,154.18,154.13,126.4878]
["bitfinex","SOLUSD",1740414908294,0.3999342,154.16,154.13,126.4878]
["bitfinex","SOLUSD",1740414908491,0.3999342,154.15,154.13,120.0]
["bitfinex","SOLUSD",1740414908900,0.3999342,154.14,154.13,120.0]
["bitfinex","SOLUSD",1740414909412,0.3999342,154.19,154.15,20.0]
["bitfinex","SOLUSD",1740414909611,6.8491342,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1740414909818,1.3999342,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1740414910116,81.7999342,154.23,154.18,20.0]
["bitfinex","SOLUSD",1740414910334,0.3999342,154.22,154.18,20.0]
["bitfinex","SOLUSD",1740414910626,82.7999342,154.23,154.18,20.0]
["bitfinex","SOLUSD",1740414910798,81.7999342,154.23,154.18,20.0]
["bitfinex","SOLUSD",1740414911319,81.7999342,154.23,154.19,6.4855]
["bitfinex","SOLUSD",1740414911503,82.7999342,154.23,154.19,6.4855]
["bitfinex","SOLUSD",1740414911711,81.4,154.23,154.19,6.4855]
["bitfinex","SOLUSD",1740414912027,81.7999342,154.23,154.19,6.4855]
["bitfinex","SOLUSD",1740414912319,82.7999342,154.23,154.19,6.4855]
["bitfinex","SOLUSD",1740414912513,82.7999342,154.23,154.19,9.74219004]
["bitfinex","SOLUSD",1740414912697,0.3999342,154.22,154.19,9.74219004]
["bitfinex","SOLUSD",1740414912894,0.3999342,154.21,154.19,9.74219004]
["bitfinex","SOLUSD",1740414913294,81.4,154.23,154.19,9.74219004]
["bitfinex","SOLUSD",1740414913495,0.3999342,154.21,154.19,9.74219004]
["bitfinex","SOLUSD",1740414913912,0.3999342,154.23,154.19,9.74219004]
["bitfinex","SOLUSD",1740414914110,0.3999342,154.21,154.19,9.74219004]
["bitfinex","SOLUSD",1740414914911,1.3999342,154.21,154.19,9.74219004]
["bitfinex","SOLUSD",1740414915110,1.3999342,154.21,154.19,6.4855]
["bitfinex","SOLUSD",1740414916325,0.3999342,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1740414917311,0.3999342,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1740414917507,0.3999342,154.18,154.15,81.2]
["bitfinex","SOLUSD",1740414917508,1.0,154.17,154.15,3.3043252]
["bitfinex","SOLUSD",1740414917709,0.3999342,154.16,154.14,6.4876]
["bitfinex","SOLUSD",1740414917919,1.3999342,154.14,154.13,120.0]
["bitfinex","SOLUSD",1740414918217,0.3999342,154.13,154.12,3.51245393]
["bitfinex","SOLUSD",1740414918407,1.3999342,154.13,154.12,3.51245393]
["bitfinex","SOLUSD",1740414919129,81.4,154.15,154.12,3.51245393]
["bitfinex","SOLUSD",1740414919130,81.4,154.15,154.12,10.00085393]
["bitfinex","SOLUSD",1740414919625,81.4,154.15,154.14,20.0]
["bitfinex","SOLUSD",1740414919940,0.3999342,154.19,154.15,20.0]
["bitfinex","SOLUSD",1740414920228,0.3999342,154.19,154.16,20.0]
["bitfinex","SOLUSD",1740414920631,1.0,154.18,154.16,20.0]
["bitfinex","SOLUSD",1740414920841,1.3999342,154.17,154.13,81.2]
["bitfinex","SOLUSD",1740414921077,1.0,154.15,154.12,3.51245393]
["bitfinex","SOLUSD",1740414921225,0.3999342,154.14,154.13,6.488]
["bitfinex","SOLUSD",1740414922212,1.3999342,154.17,154.13,6.488]
["bitfinex","SOLUSD",1740414922413,0.3999342,154.16,154.13,6.488]
["bitfinex","SOLUSD",1740414922724,0.3999342,154.17,154.13,6.488]
["bitfinex","SOLUSD",1740414924405,1.3999342,154.17,154.13,6.488]
["bitfinex","SOLUSD",1740414924600,0.3999342,154.16,154.13,6.488]
["bitfinex","SOLUSD",1740414924818,1.3999342,154.14,154.12,10.00075393]
["bitfinex","SOLUSD",1740414925244,0.3999342,154.13,154.12,10.00075393]
["bitfinex","SOLUSD",1740414925661,1.3999342,154.13,154.12,3.51245393]
["bitfinex","SOLUSD",1740414926647,0.3999342,154.13,154.12,3.51245393]
["bitfinex","SOLUSD",1740414926825,1.3999342,154.13,154.12,3.51245393]
["bitfinex","SOLUSD",1740414927024,0.3999342,154.13,154.12,3.51245393]
["bitfinex","SOLUSD",1740414927333,1.3999342,154.13,154.12,3.51245393]
["bitfinex","SOLUSD",1740414927948,81.7999342,154.14,154.12,10.00085393]
["bitfinex","SOLUSD",1740414928118,81.4,154.14,154.12,10.00085393]
["bitfinex","SOLUSD",1740414928318,0.3999342,154.13,154.12,10.00085393]
["bitfinex","SOLUSD",1740414928566,81.4,154.14,154.12,10.00085393]
["bitfinex","SOLUSD",1740414929255,0.3999342,154.19,154.15,20.0]
["bitfinex","SOLUSD",1740414929623,0.3999342,154.2,154.15,20.0]
["bitfinex","SOLUSD",1740414929927,1.3999342,154.21,154.15,20.0]
["bitfinex","SOLUSD",1740414930136,0.3999342,154.18,154.16,22.7036]
["bitfinex","SOLUSD",1740414930335,1.3999342,154.21,154.16,22.7036]
["bitfinex","SOLUSD",1740414930532,0.3999342,154.18,154.16,22.7036]
["bitfinex","SOLUSD",1740414930758,1.3999342,154.18,154.16,22.7036]
["bitfinex","SOLUSD",1740414930938,1.3999342,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1740414931329,1.0,154.14,154.13,6.488]
["bitfinex","SOLUSD",1740414931530,1.0,154.14,154.12,3.51245393]
["bitfinex","SOLUSD",1740414931531,1.0,154.13,154.12,3.51245393]
["bitfinex","SOLUSD",1740414931729,1.3999342,154.13,154.12,3.51245393]
["bitfinex","SOLUSD",1740414932023,0.8999342,154.13,154.12,3.51245393]
["bitfinex","SOLUSD",1740414932952,0.8999342,154.13,154.12,3.57545393]
["bitfinex","SOLUSD",1740414934632,7.3879342,154.13,154.12,3.57545393]
["bitfinex","SOLUSD",1740414936090,0.8999342,154.13,154.12,3.57545393]
["bitfinex","SOLUSD",1740414937249,7.3879342,154.13,154.12,3.57545393]
["bitfinex","SOLUSD",1740414938658,0.8999342,154.13,154.12,3.57545393]
["bitfinex","SOLUSD",1740414938952,7.3879342,154.13,154.12,3.57545393]
["bitfinex","SOLUSD",1740414939741,29.26379879,154.13,154.12,5.393e-05]
["bitfinex","SOLUSD",1740414939951,0.8999342,154.07,154.06,0.063]
["bitfinex","SOLUSD",1740414940634,7.3904342,154.07,154.06,0.063]
["bitfinex","SOLUSD",1740414942757,7.5159242,154.07,154.06,0.063]
["bitfinex","SOLUSD",1740414942940,26.16557306,154.07,154.06,0.063]
["bitfinex","SOLUSD",1740414943536,18.77513886,154.06,154.05,0.063]
["bitfinex","SOLUSD",1740414943744,0.8999342,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740414945249,7.44,154.03,154.0,0.063]
["bitfinex","SOLUSD",1740414945448,0.8999342,154.04,154.0,0.063]
["bitfinex","SOLUSD",1740414945670,0.8999342,154.02,154.0,0.063]
["bitfinex","SOLUSD",1740414946038,0.8999342,154.07,154.0,100.16362886]
["bitfinex","SOLUSD",1740414946239,0.8999342,154.09,154.02,18.90062886]
["bitfinex","SOLUSD",1740414946437,0.8999342,154.09,154.03,0.9734326]
["bitfinex","SOLUSD",1740414946632,0.8999342,154.08,154.04,20.0]
["bitfinex","SOLUSD",1740414946838,0.8999342,154.09,154.04,20.0]
["bitfinex","SOLUSD",1740414947051,0.8999342,154.08,154.04,20.0]
["bitfinex","SOLUSD",1740414947463,0.8999342,154.06,154.04,20.0]
["bitfinex","SOLUSD",1740414947763,6.4889,154.11,154.02,81.2]
["bitfinex","SOLUSD",1740414947764,0.8999342,154.07,154.02,81.2]
["bitfinex","SOLUSD",1740414948066,0.8999342,154.06,154.02,81.2]
["bitfinex","SOLUSD",1740414948234,0.8999342,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1740414948436,0.8999342,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1740414949154,0.8999342,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1740414949348,0.8999342,154.03,154.02,81.2]
["bitfinex","SOLUSD",1740414949556,0.8999342,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740414949760,0.8999342,154.02,154.0,6.5565]
["bitfinex","SOLUSD",1740414950363,0.8999342,154.04,154.0,0.063]
["bitfinex","SOLUSD",1740414951842,1.03729188,154.06,154.0,0.063]
["bitfinex","SOLUSD",1740414952037,1.03729188,154.06,154.0,0.31398]
["bitfinex","SOLUSD",1740414952244,0.13735768,154.06,154.02,20.0]
["bitfinex","SOLUSD",1740414952442,0.8999342,154.05,154.03,6.4922]
["bitfinex","SOLUSD",1740414953435,1.03729188,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1740414953646,0.8999342,154.05,154.03,6.4922]
["bitfinex","SOLUSD",1740414954264,0.8999342,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1740414954450,0.8999342,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1740414954650,0.8999342,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1740414955056,0.8999342,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1740414955651,0.8999342,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1740414955856,0.8999342,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1740414956150,0.8999342,154.03,154.0,16.2963]
["bitfinex","SOLUSD",1740414956151,0.8999342,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740414957966,7.3929342,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740414958845,27.26879879,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740414959958,26.29356306,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740414960470,7.3929342,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740414963576,0.8999342,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740414963972,82.2999342,154.02,154.0,0.063]
["bitfinex","SOLUSD",1740414964174,0.8999342,154.02,154.0,0.063]
["bitfinex","SOLUSD",1740414964750,0.8999342,154.04,154.0,0.13838718]
["bitfinex","SOLUSD",1740414964951,0.13735768,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1740414966057,0.13735768,154.06,154.03,18.90062886]
["bitfinex","SOLUSD",1740414966256,1.03729188,154.06,154.02,103.9242]
["bitfinex","SOLUSD",1740414966780,0.13735768,154.06,154.02,103.9242]
["bitfinex","SOLUSD",1740414966980,1.03729188,154.06,154.02,103.9242]
["bitfinex","SOLUSD",1740414967184,0.13735768,154.06,154.03,3.21769945]
["bitfinex","SOLUSD",1740414967565,0.13735768,154.06,154.04,6.4918]
["bitfinex","SOLUSD",1740414969577,0.16735768,154.06,154.04,6.4918]
["bitfinex","SOLUSD",1740414969979,0.16735768,154.06,154.04,87.6918]
["bitfinex","SOLUSD",1740414970173,0.16735768,154.06,154.05,25.39192886]
["bitfinex","SOLUSD",1740414970372,5.768e-05,154.06,154.05,106.59192886]
["bitfinex","SOLUSD",1740414970671,5.768e-05,154.06,154.05,107.56513842]
["bitfinex","SOLUSD",1740414971067,0.03,154.15,154.1,0.25098]
["bitfinex","SOLUSD",1740414971250,0.03,154.15,154.13,0.25098]
["bitfinex","SOLUSD",1740414971453,0.03,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1740414971670,0.03,154.15,154.14,99.84964886]
["bitfinex","SOLUSD",1740414972076,0.03,154.15,154.14,106.33724886]
["bitfinex","SOLUSD",1740414972259,10.89754259,154.22,154.17,20.0]
["bitfinex","SOLUSD",1740414972662,0.8999342,154.2,154.17,20.0]
["bitfinex","SOLUSD",1740414972974,9.99760839,154.22,154.17,20.0]
["bitfinex","SOLUSD",1740414972975,0.8999342,154.22,154.17,20.0]
["bitfinex","SOLUSD",1740414973160,0.8999342,154.21,154.17,20.0]
["bitfinex","SOLUSD",1740414973366,0.8999342,154.2,154.17,20.0]
["bitfinex","SOLUSD",1740414973681,0.8999342,154.2,154.18,6.4859]
["bitfinex","SOLUSD",1740414973861,0.8999342,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1740414974068,0.8999342,154.2,154.18,6.4859]
["bitfinex","SOLUSD",1740414974268,0.8999342,154.19,154.17,20.0]
["bitfinex","SOLUSD",1740414974560,0.8999342,154.15,154.13,3.31557748]
["bitfinex","SOLUSD",1740414974761,0.8999342,154.16,154.13,3.31557748]
["bitfinex","SOLUSD",1740414974959,0.8999342,154.17,154.13,3.31557748]
["bitfinex","SOLUSD",1740414975175,0.8999342,154.18,154.13,3.31557748]
["bitfinex","SOLUSD",1740414975380,0.8999342,154.17,154.13,9.80357748]
["bitfinex","SOLUSD",1740414975575,82.2999342,154.2,154.14,0.25098]
["bitfinex","SOLUSD",1740414975783,0.8999342,154.19,154.14,81.45098]
["bitfinex","SOLUSD",1740414975968,0.8999342,154.2,154.14,81.45098]
["bitfinex","SOLUSD",1740414976376,0.8999342,154.21,154.14,81.45098]
["bitfinex","SOLUSD",1740414976586,0.8999342,154.21,154.16,0.25098]
["bitfinex","SOLUSD",1740414976796,0.8999342,154.22,154.16,0.25098]
["bitfinex","SOLUSD",1740414976967,0.8999342,154.22,154.18,0.25098]
["bitfinex","SOLUSD",1740414977276,0.8999342,154.22,154.18,81.45098]
["bitfinex","SOLUSD",1740414977879,0.8999342,154.2,154.18,87.6857]
["bitfinex","SOLUSD",1740414978877,0.8999342,154.21,154.18,87.6857]
["bitfinex","SOLUSD",1740414979182,0.03,154.23,154.19,0.25098]
["bitfinex","SOLUSD",1740414980057,0.03,154.23,154.2,6.485]
["bitfinex","SOLUSD",1740414980459,0.9299342,154.23,154.2,6.485]
["bitfinex","SOLUSD",1740414981679,0.8999342,154.19,154.18,81.2]
["bitfinex","SOLUSD",1740414981881,0.8999342,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1740414982184,0.8999342,154.16,154.15,0.063]
["bitfinex","SOLUSD",1740414985184,0.8999342,154.19,154.15,0.063]
["bitfinex","SOLUSD",1740414985389,0.8999342,154.21,154.16,20.0]
["bitfinex","SOLUSD",1740414985778,0.8999342,154.21,154.18,20.0]
["bitfinex","SOLUSD",1740414986093,0.8999342,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1740414986988,0.8999342,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1740414987293,0.8999342,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1740414987497,82.2999342,154.22,154.18,20.0]
["bitfinex","SOLUSD",1740414988487,81.4,154.22,154.19,6.4855]
["bitfinex","SOLUSD",1740414989791,81.4,154.22,154.19,22.6992]
["bitfinex","SOLUSD",1740414990864,0.03,154.23,154.19,103.8992]
["bitfinex","SOLUSD",1740414990865,0.9299342,154.23,154.19,103.8992]
["bitfinex","SOLUSD",1740414991070,0.8999342,154.21,154.19,87.6855]
["bitfinex","SOLUSD",1740414991287,0.8999342,154.2,154.19,87.6855]
["bitfinex","SOLUSD",1740414991792,0.03,154.23,154.19,87.6855]
["bitfinex","SOLUSD",1740414992168,0.03,154.23,154.19,103.8992]
["bitfinex","SOLUSD",1740414992885,0.03,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1740414993392,0.03,154.23,154.22,20.0]
["bitfinex","SOLUSD",1740414993990,0.03,154.23,154.22,20.25098]
["bitfinex","SOLUSD",1740414994796,0.03,154.23,154.22,26.73518]
["bitfinex","SOLUSD",1740414995485,0.03,154.23,154.22,26.60969]
["bitfinex","SOLUSD",1740414995874,0.03,154.23,154.22,26.73518]
["bitfinex","SOLUSD",1740414996511,0.03,154.23,154.22,26.4842]
["bitfinex","SOLUSD",1740414997102,0.03,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1740414997103,0.8999342,154.2,154.18,6.4859]
["bitfinex","SOLUSD",1740414997279,0.9299342,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1740414997480,0.03,154.23,154.19,0.25098]
["bitfinex","SOLUSD",1740414998492,0.9299342,154.23,154.19,0.25098]
["bitfinex","SOLUSD",1740414998792,0.03,154.23,154.2,6.485]
["bitfinex","SOLUSD",1740414999499,0.9299342,154.23,154.2,6.485]
["bitfinex","SOLUSD",1740414999678,0.03,154.23,154.2,6.485]
["bitfinex","SOLUSD",1740414999873,0.9299342,154.23,154.2,6.485]
["bitfinex","SOLUSD",1740415001207,0.8999342,154.22,154.2,6.485]
["bitfinex","SOLUSD",1740415001504,0.03,154.23,154.2,6.485]
["bitfinex","SOLUSD",1740415001710,0.9299342,154.23,154.2,6.485]
["bitfinex","SOLUSD",1740415002202,0.8999342,154.22,154.2,6.485]
["bitfinex","SOLUSD",1740415002381,0.9299342,154.23,154.2,6.485]
["bitfinex","SOLUSD",1740415002717,0.03,154.23,154.2,6.485]
["bitfinex","SOLUSD",1740415003199,0.9299342,154.23,154.19,6.73648]
["bitfinex","SOLUSD",1740415004102,0.03,154.23,154.19,6.73648]
["bitfinex","SOLUSD",1740415004802,0.9299342,154.23,154.19,6.73648]
["bitfinex","SOLUSD",1740415006111,0.8999342,154.22,154.19,6.4855]
["bitfinex","SOLUSD",1740415007296,0.9299342,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1740415008192,0.03,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1740415008595,0.9299342,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1740415008803,0.85454702,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1740415009293,0.85454702,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1740415009609,0.85454702,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1740415009787,0.85454702,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1740415009994,0.85454702,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1740415010285,0.85454702,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1740415010503,0.85454702,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1740415010905,8.28454702,154.25,154.21,9.7310115]
["bitfinex","SOLUSD",1740415011309,0.85454702,154.23,154.21,9.7310115]
["bitfinex","SOLUSD",1740415015307,0.61454702,154.23,154.21,9.7310115]
["bitfinex","SOLUSD",1740415016104,0.64454702,154.23,154.21,9.7310115]
["bitfinex","SOLUSD",1740415019020,0.61454702,154.21,154.2,87.6849]
["bitfinex","SOLUSD",1740415019189,0.61454702,154.21,154.2,81.2]
["bitfinex","SOLUSD",1740415019797,0.61454702,154.16,154.15,0.063]
["bitfinex","SOLUSD",1740415020201,0.61454702,154.16,154.15,6.5501]
["bitfinex","SOLUSD",1740415020894,0.61454702,154.18,154.15,6.80108]
["bitfinex","SOLUSD",1740415021099,0.61454702,154.16,154.15,0.063]
["bitfinex","SOLUSD",1740415021498,0.61454702,154.17,154.15,0.063]
["bitfinex","SOLUSD",1740415021700,0.61454702,154.18,154.15,0.063]
["bitfinex","SOLUSD",1740415021907,0.61454702,154.16,154.15,0.063]
["bitfinex","SOLUSD",1740415023713,7.10124702,154.16,154.15,0.063]
["bitfinex","SOLUSD",1740415024013,14.50124702,154.16,154.15,0.063]
["bitfinex","SOLUSD",1740415024427,33.15089588,154.16,154.15,0.063]
["bitfinex","SOLUSD",1740415024722,0.61454702,154.07,154.06,126.4908]
["bitfinex","SOLUSD",1740415024924,0.61454702,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1740415025235,0.61454702,154.06,154.04,3.29433615]
["bitfinex","SOLUSD",1740415025413,0.61454702,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1740415025732,0.61454702,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1740415025899,0.61454702,154.09,154.05,22.7197]
["bitfinex","SOLUSD",1740415026098,0.61454702,154.11,154.06,0.25098]
["bitfinex","SOLUSD",1740415026301,0.61454702,154.12,154.06,81.45098]
["bitfinex","SOLUSD",1740415026521,0.61454702,154.12,154.07,19.62282864]
["bitfinex","SOLUSD",1740415026704,0.61454702,154.12,154.09,20.0]
["bitfinex","SOLUSD",1740415026903,0.61454702,154.13,154.09,20.0]
["bitfinex","SOLUSD",1740415027307,0.61454702,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1740415027512,81.4,154.14,154.1,22.7124]
["bitfinex","SOLUSD",1740415027513,0.61454702,154.14,154.1,22.7124]
["bitfinex","SOLUSD",1740415027700,0.61454702,154.12,154.1,22.7124]
["bitfinex","SOLUSD",1740415027895,0.61454702,154.14,154.1,22.7124]
["bitfinex","SOLUSD",1740415028615,0.61454702,154.14,154.11,0.25098]
["bitfinex","SOLUSD",1740415028828,82.01454702,154.18,154.11,18.90062886]
["bitfinex","SOLUSD",1740415029125,0.61454702,154.17,154.14,20.0]
["bitfinex","SOLUSD",1740415029306,0.61454702,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1740415029700,0.61454702,154.18,154.15,22.705]
["bitfinex","SOLUSD",1740415030004,0.61454702,154.2,154.15,22.705]
["bitfinex","SOLUSD",1740415030415,0.61454702,154.21,154.18,20.0]
["bitfinex","SOLUSD",1740415030608,0.61454702,154.21,154.19,20.0]
["bitfinex","SOLUSD",1740415031300,0.61454702,154.21,154.2,6.485]
["bitfinex","SOLUSD",1740415033406,0.61454702,154.2,154.18,16.2148]
["bitfinex","SOLUSD",1740415034401,0.61454702,154.19,154.18,16.2148]
["bitfinex","SOLUSD",1740415035411,4.702e-05,154.19,154.18,16.2148]
["bitfinex","SOLUSD",1740415035729,81.4,154.24,154.18,16.2148]
["bitfinex","SOLUSD",1740415037338,0.0001,154.23,154.21,20.0]
["bitfinex","SOLUSD",1740415037515,0.0001,154.25,154.21,0.25098]
["bitfinex","SOLUSD",1740415037832,0.0001,154.25,154.21,81.2]
["bitfinex","SOLUSD",1740415038910,88.78,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1740415039132,18.64964886,154.21,154.1,81.2]
["bitfinex","SOLUSD",1740415039336,81.4,154.2,154.12,16.2205]
["bitfinex","SOLUSD",1740415039933,100.04964886,154.19,154.11,6.4888]
["bitfinex","SOLUSD",1740415040235,7.38,154.18,154.11,22.7109]
["bitfinex","SOLUSD",1740415040611,81.4,154.19,154.12,18.90062886]
["bitfinex","SOLUSD",1740415041031,81.4,154.19,154.15,20.0]
["bitfinex","SOLUSD",1740415041221,89.3018,154.22,154.15,20.0]
["bitfinex","SOLUSD",1740415041425,89.3018,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1740415043215,88.78,154.24,154.16,22.7036]
["bitfinex","SOLUSD",1740415043426,81.4,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1740415043627,0.0001,154.25,154.2,20.0]
["bitfinex","SOLUSD",1740415044817,0.0001,154.25,154.18,3.23273178]
["bitfinex","SOLUSD",1740415045019,0.0001,154.25,154.17,81.2]
["bitfinex","SOLUSD",1740415045918,0.0001,154.25,154.18,22.7007]
["bitfinex","SOLUSD",1740415047242,81.4001,154.25,154.18,22.7007]
["bitfinex","SOLUSD",1740415047847,81.4,154.24,154.18,22.7007]
["bitfinex","SOLUSD",1740415048154,18.64964886,154.23,154.15,6.4871]
["bitfinex","SOLUSD",1740415048321,81.4,154.22,154.15,26.4871]
["bitfinex","SOLUSD",1740415049226,87.8842,154.22,154.15,26.4871]
["bitfinex","SOLUSD",1740415050644,81.4,154.22,154.15,42.705]
["bitfinex","SOLUSD",1740415052242,81.4,154.22,154.15,42.768]
["bitfinex","SOLUSD",1740415054356,81.4,154.21,154.15,26.5501]
["bitfinex","SOLUSD",1740415057947,81.83299025,154.23,154.15,107.7501]
["bitfinex","SOLUSD",1740415058133,81.83299025,154.23,154.15,123.968]
["bitfinex","SOLUSD",1740415059035,88.31689025,154.23,154.15,123.968]
["bitfinex","SOLUSD",1740415060141,88.31689025,154.23,154.15,107.7501]
["bitfinex","SOLUSD",1740415060344,18.64964886,154.21,154.15,0.063]
["bitfinex","SOLUSD",1740415060525,7.38,154.2,154.15,0.063]
["bitfinex","SOLUSD",1740415061421,26.11038459,154.19,154.15,0.063]
["bitfinex","SOLUSD",1740415061626,89.3213,154.18,154.15,0.063]
["bitfinex","SOLUSD",1740415062736,6.4863,154.17,154.15,0.063]
["bitfinex","SOLUSD",1740415063670,89.3213,154.18,154.15,0.063]
["bitfinex","SOLUSD",1740415063947,81.4,154.18,154.15,0.063]
["bitfinex","SOLUSD",1740415064148,88.78,154.22,154.15,0.063]
["bitfinex","SOLUSD",1740415064362,81.4,154.22,154.15,81.263]
["bitfinex","SOLUSD",1740415064658,81.4,154.22,154.16,1.5901]
["bitfinex","SOLUSD",1740415064825,81.4,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1740415065326,81.4,154.22,154.17,22.7021]
["bitfinex","SOLUSD",1740415065930,81.4,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1740415068255,81.4,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1740415068753,81.4,154.21,154.15,16.2807]
["bitfinex","SOLUSD",1740415069047,0.43299025,154.17,154.15,16.2807]
["bitfinex","SOLUSD",1740415069260,0.43299025,154.17,154.16,20.0]
["bitfinex","SOLUSD",1740415070939,0.43299025,154.17,154.16,26.4867]
["bitfinex","SOLUSD",1740415072272,0.43299025,154.17,154.15,0.063]
["bitfinex","SOLUSD",1740415072748,0.43299025,154.17,154.15,6.5501]
["bitfinex","SOLUSD",1740415072952,0.43299025,154.17,154.15,0.063]
["bitfinex","SOLUSD",1740415075542,0.43299025,154.17,154.16,0.063]
["bitfinex","SOLUSD",1740415075932,0.43299025,154.17,154.16,81.51398]
["bitfinex","SOLUSD",1740415076131,0.03,154.23,154.19,20.0]
["bitfinex","SOLUSD",1740415077051,0.03,154.23,154.16,82.929]
["bitfinex","SOLUSD",1740415077231,0.03,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1740415077438,7.39,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1740415078142,18.64964886,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1740415078341,7.39,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1740415079137,95.9736,154.22,154.16,0.063]
["bitfinex","SOLUSD",1740415079340,19.62488459,154.21,154.16,0.063]
["bitfinex","SOLUSD",1740415079858,81.4,154.2,154.16,0.063]
["bitfinex","SOLUSD",1740415080035,18.64964886,154.19,154.16,0.063]
["bitfinex","SOLUSD",1740415080235,81.4,154.18,154.16,0.063]
["bitfinex","SOLUSD",1740415080459,7.36,154.17,154.16,0.063]
["bitfinex","SOLUSD",1740415082839,32.49594886,154.17,154.16,0.063]
["bitfinex","SOLUSD",1740415083758,33.74692886,154.17,154.16,0.063]
["bitfinex","SOLUSD",1740415084737,43.63336459,154.17,154.16,0.063]
["bitfinex","SOLUSD",1740415085963,20.90062886,154.16,154.15,0.063]
["bitfinex","SOLUSD",1740415086747,18.90062886,154.11,154.05,0.063]
["bitfinex","SOLUSD",1740415086948,19.90062886,154.09,154.05,0.063]
["bitfinex","SOLUSD",1740415087258,18.64964886,154.07,154.05,0.063]
["bitfinex","SOLUSD",1740415088165,20.90062886,154.06,154.05,0.063]
["bitfinex","SOLUSD",1740415088367,21.87586459,154.06,154.05,0.063]
["bitfinex","SOLUSD",1740415088679,21.87586459,154.06,154.05,0.0001]
["bitfinex","SOLUSD",1740415088839,18.90062886,154.02,154.0,0.063]
["bitfinex","SOLUSD",1740415089038,26.00964886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415089741,27.26062886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415089962,33.75362886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415090868,32.75362886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415091047,33.75362886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415091253,32.50264886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415091447,34.72886459,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415092151,32.50264886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415092543,25.14264886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415092748,32.50264886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415092949,33.47788459,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415093184,32.50264886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415094249,33.75362886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415094450,42.85062886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415096369,41.85062886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415096568,40.85062886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415096771,32.50264886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415096951,7.36,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415097273,13.8526,154.03,154.0,0.063]
["bitfinex","SOLUSD",1740415097854,19.62488459,154.02,154.0,0.063]
["bitfinex","SOLUSD",1740415098053,25.14254886,154.02,154.0,0.063]
["bitfinex","SOLUSD",1740415100174,7.71921573,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415102366,27.36886459,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415102567,26.36886459,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415102771,27.36886459,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415103258,28.36886459,154.01,154.0,0.063]
["bitfinex","SOLUSD",1740415103751,28.36886459,154.01,154.0,0.0001]
["bitfinex","SOLUSD",1740415104771,0.25098,153.98,153.96,0.063]
["bitfinex","SOLUSD",1740415104978,107.66062886,153.97,153.96,0.063]
["bitfinex","SOLUSD",1740415105272,117.85582886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415105772,107.66062886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415105970,88.76,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415106357,7.36,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415106559,8.58621573,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415106759,10.58621573,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415107061,13.8547,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415108069,7.36,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415108665,13.8547,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415111462,14.82993573,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415112071,13.8547,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415112993,33.47958459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415113594,33.73056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415113896,35.73056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415114264,34.73056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415114977,33.47958459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415115174,32.50434886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415117195,32.75532886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415117382,33.75532886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415117582,32.50434886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415118710,32.75532886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415118999,25.14434886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415119201,18.2339,154.0,153.96,0.0001]
["bitfinex","SOLUSD",1740415119202,6.4944,153.98,153.96,0.0001]
["bitfinex","SOLUSD",1740415119383,7.34,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415119699,88.74,153.98,153.96,0.0001]
["bitfinex","SOLUSD",1740415120105,81.4,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415124179,87.8947,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415124513,6.4947,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415127215,8.31523573,153.98,153.96,0.0001]
["bitfinex","SOLUSD",1740415127216,13.8343,153.98,153.96,0.0001]
["bitfinex","SOLUSD",1740415129097,26.37056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415129301,28.37056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415129705,27.37056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415130013,28.37056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415130198,27.37056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415130584,6.4947,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415130779,7.4947,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415130987,6.4947,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415132406,7.74568,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415133088,6.74568,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415133389,7.74568,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415133592,6.74568,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415133995,11.02705469,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415134196,10.02705469,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415134603,11.02705469,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415135504,30.67670355,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415141694,7.34,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415141999,6.4935,154.0,153.96,0.0001]
["bitfinex","SOLUSD",1740415142311,7.34,153.99,153.96,0.0001]
["bitfinex","SOLUSD",1740415142489,9.99760839,154.01,153.96,1.5838]
["bitfinex","SOLUSD",1740415142990,7.34,154.0,153.96,1.5838]
["bitfinex","SOLUSD",1740415143591,7.34,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1740415144505,7.34,154.0,153.96,1.5838]
["bitfinex","SOLUSD",1740415144798,13.8335,154.0,153.96,1.5838]
["bitfinex","SOLUSD",1740415144993,19.62488459,153.99,153.96,0.0001]
["bitfinex","SOLUSD",1740415145602,6.4943,153.98,153.96,0.0001]
["bitfinex","SOLUSD",1740415146259,81.4,153.99,153.96,0.0001]
["bitfinex","SOLUSD",1740415146722,7.34,154.0,153.96,6.0451]
["bitfinex","SOLUSD",1740415146921,81.4,154.02,153.96,6.0451]
["bitfinex","SOLUSD",1740415147130,81.4,154.02,153.97,1.5179]
["bitfinex","SOLUSD",1740415147625,87.8927,154.02,153.97,1.5179]
["bitfinex","SOLUSD",1740415148716,81.4,154.02,153.97,8.0125]
["bitfinex","SOLUSD",1740415148917,87.8927,154.02,153.97,1.5179]
["bitfinex","SOLUSD",1740415149924,81.4,154.02,153.97,8.0125]
["bitfinex","SOLUSD",1740415153703,87.8926,154.02,153.97,8.0125]
["bitfinex","SOLUSD",1740415153909,87.8926,154.02,153.97,1.5179]
["bitfinex","SOLUSD",1740415155033,87.8926,154.02,153.97,8.0126]
["bitfinex","SOLUSD",1740415156221,81.4,154.02,153.97,8.0125]
["bitfinex","SOLUSD",1740415156427,82.37523573,154.01,153.96,0.0001]
["bitfinex","SOLUSD",1740415156621,100.04964886,154.0,153.96,0.0001]
["bitfinex","SOLUSD",1740415156826,18.64964886,153.98,153.96,0.0001]
["bitfinex","SOLUSD",1740415157038,88.72,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415158212,95.2147,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415158518,113.86434886,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415158718,114.83958459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415159029,33.69056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415159229,34.69056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415160126,33.69056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415160330,34.69056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415160620,33.69056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415160830,34.69056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415161737,33.69056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415162033,34.69056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415162224,35.69056459,153.97,153.96,0.0001]
["bitfinex","SOLUSD",1740415163240,20.25098,153.95,153.94,0.063]
["bitfinex","SOLUSD",1740415163529,21.22621573,153.95,153.94,0.063]
["bitfinex","SOLUSD",1740415164127,27.72181573,153.95,153.94,0.063]
["bitfinex","SOLUSD",1740415165023,0.25098,153.93,153.91,0.063]
["bitfinex","SOLUSD",1740415165228,100.04964886,153.92,153.91,0.063]
["bitfinex","SOLUSD",1740415165540,20.90062886,153.92,153.91,0.0001]
["bitfinex","SOLUSD",1740415166252,27.39742886,153.92,153.91,0.0001]
["bitfinex","SOLUSD",1740415166537,28.37266459,153.92,153.91,0.0001]
["bitfinex","SOLUSD",1740415166750,27.37266459,153.92,153.91,0.0001]
["bitfinex","SOLUSD",1740415167416,2.12549,153.91,153.9,0.0001]
["bitfinex","SOLUSD",1740415167611,8.44549,153.91,153.9,0.0001]
["bitfinex","SOLUSD",1740415167913,28.22062886,153.91,153.9,0.0001]
["bitfinex","SOLUSD",1740415168343,34.71792886,153.91,153.9,0.0001]
["bitfinex","SOLUSD",1740415169746,20.90062886,153.9,153.89,0.0001]
["bitfinex","SOLUSD",1740415169947,21.87586459,153.9,153.89,0.0001]
["bitfinex","SOLUSD",1740415170126,39.90062886,153.87,153.86,0.0001]
["bitfinex","SOLUSD",1740415170331,48.37476459,153.87,153.86,0.0001]
["bitfinex","SOLUSD",1740415170542,54.40736459,153.87,153.86,0.0001]
["bitfinex","SOLUSD",1740415172044,54.40736459,153.87,153.8,0.03]
["bitfinex","SOLUSD",1740415172045,19.64964886,153.81,153.8,0.03]
["bitfinex","SOLUSD",1740415172231,18.90062886,153.8,153.79,0.063]
["bitfinex","SOLUSD",1740415172426,25.40252886,153.8,153.79,0.063]
["bitfinex","SOLUSD",1740415173139,106.80252886,153.8,153.79,0.063]
["bitfinex","SOLUSD",1740415173358,106.80252886,153.8,153.6,6.1382]
["bitfinex","SOLUSD",1740415173359,1.12549,153.72,153.6,6.1382]
["bitfinex","SOLUSD",1740415173553,0.25098,153.7,153.61,6.5099]
["bitfinex","SOLUSD",1740415173840,0.97523573,153.69,153.6,6.1382]
["bitfinex","SOLUSD",1740415174058,18.64964886,153.69,153.6,6.1382]
["bitfinex","SOLUSD",1740415174235,6.507,153.68,153.6,6.1382]
["bitfinex","SOLUSD",1740415174436,81.4,153.67,153.6,6.1382]
["bitfinex","SOLUSD",1740415175443,81.4,153.71,153.63,26.5089]
["bitfinex","SOLUSD",1740415175855,0.97523573,153.7,153.63,20.0]
["bitfinex","SOLUSD",1740415176024,100.04964886,153.69,153.6,12.6482]
["bitfinex","SOLUSD",1740415176224,100.04964886,153.69,153.6,6.1382]
["bitfinex","SOLUSD",1740415176225,0.97523573,153.68,153.6,6.1382]
["bitfinex","SOLUSD",1740415176452,81.4,153.67,153.6,6.1382]
["bitfinex","SOLUSD",1740415177025,81.4,153.66,153.6,6.1382]
["bitfinex","SOLUSD",1740415177440,81.4,153.65,153.6,6.1382]
["bitfinex","SOLUSD",1740415178330,81.4,153.64,153.6,6.1382]
["bitfinex","SOLUSD",1740415178837,81.4,153.63,153.59,1.6058]
["bitfinex","SOLUSD",1740415179437,81.4,153.62,153.59,1.6058]
["bitfinex","SOLUSD",1740415179634,81.4,153.61,153.56,6.2695]
["bitfinex","SOLUSD",1740415179827,81.4,153.6,153.52,6.5884]
["bitfinex","SOLUSD",1740415180026,81.4,153.59,153.52,6.5884]
["bitfinex","SOLUSD",1740415180247,81.4,153.58,153.52,13.1021]
["bitfinex","SOLUSD",1740415180549,81.4,153.57,153.52,13.1021]
["bitfinex","SOLUSD",1740415181255,81.4,153.57,153.52,29.3866]
["bitfinex","SOLUSD",1740415182248,81.4,153.57,153.52,29.4166]
["bitfinex","SOLUSD",1740415182626,81.4,153.64,153.56,22.75503298]
["bitfinex","SOLUSD",1740415182835,81.4,153.67,153.56,103.95503298]
["bitfinex","SOLUSD",1740415183038,19.62488459,153.66,153.56,102.7041]
["bitfinex","SOLUSD",1740415183255,18.64964886,153.65,153.56,102.7041]
["bitfinex","SOLUSD",1740415183457,8.29523573,153.64,153.56,82.7041]
["bitfinex","SOLUSD",1740415183768,6.5091,153.63,153.56,89.2158]
["bitfinex","SOLUSD",1740415184147,25.15874886,153.63,153.56,87.7117]
["bitfinex","SOLUSD",1740415184343,82.37523573,153.62,153.53,6.5133]
["bitfinex","SOLUSD",1740415184656,81.4,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1740415184952,81.4,153.61,153.53,22.7967]
["bitfinex","SOLUSD",1740415185558,81.4,153.61,153.56,20.0]
["bitfinex","SOLUSD",1740415186553,6.63299,153.67,153.57,20.25098]
["bitfinex","SOLUSD",1740415186554,81.4,153.66,153.57,20.25098]
["bitfinex","SOLUSD",1740415186752,81.4,153.66,153.6,20.0]
["bitfinex","SOLUSD",1740415186932,81.4,153.66,153.61,20.0]
["bitfinex","SOLUSD",1740415187637,81.4,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1740415188769,81.4,153.66,153.61,20.0]
["bitfinex","SOLUSD",1740415188936,81.4,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1740415189566,81.4,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1740415189735,81.4,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1740415190164,81.4,153.63,153.59,20.0]
["bitfinex","SOLUSD",1740415190346,81.4,153.63,153.57,22.7908]
["bitfinex","SOLUSD",1740415192248,81.4,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1740415192447,81.4,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1740415192645,81.4,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1740415193047,81.4,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1740415194266,7.32,153.62,153.57,20.0]
["bitfinex","SOLUSD",1740415196246,81.4,153.61,153.57,20.0]
["bitfinex","SOLUSD",1740415196445,81.4,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1740415197066,7.32,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1740415197269,7.32,153.62,153.58,22.7893]
["bitfinex","SOLUSD",1740415197775,81.4,153.65,153.58,22.7893]
["bitfinex","SOLUSD",1740415199550,81.4,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1740415199750,7.32,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1740415200044,7.32,153.67,153.6,20.0]
["bitfinex","SOLUSD",1740415200249,13.8274,153.67,153.6,26.5104]
["bitfinex","SOLUSD",1740415200482,18.64964886,153.66,153.6,6.5104]
["bitfinex","SOLUSD",1740415200854,18.64964886,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1740415201059,81.4,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1740415201457,81.4,153.63,153.56,42.8222]
["bitfinex","SOLUSD",1740415201973,81.4,153.63,153.57,0.25098]
["bitfinex","SOLUSD",1740415202149,81.4,153.63,153.56,42.8222]
["bitfinex","SOLUSD",1740415204255,81.4,153.62,153.56,6.5421]
["bitfinex","SOLUSD",1740415204965,81.4,153.62,153.56,26.5421]
["bitfinex","SOLUSD",1740415205580,87.9096,153.62,153.56,26.5421]
["bitfinex","SOLUSD",1740415207381,87.9096,153.62,153.56,6.5421]
["bitfinex","SOLUSD",1740415207677,81.4,153.61,153.56,6.5421]
["bitfinex","SOLUSD",1740415207862,81.4,153.61,153.56,26.5421]
["bitfinex","SOLUSD",1740415209471,1.25098,153.58,153.56,0.03]
["bitfinex","SOLUSD",1740415209675,0.25098,153.56,153.52,0.03]
["bitfinex","SOLUSD",1740415209874,0.25098,153.54,153.52,0.03]
["bitfinex","SOLUSD",1740415210173,18.64964886,153.52,153.43,8.1873]
["bitfinex","SOLUSD",1740415210378,18.64964886,153.5,153.42,6.5179]
["bitfinex","SOLUSD",1740415210572,18.64964886,153.5,153.41,0.03]
["bitfinex","SOLUSD",1740415210764,0.97523573,153.49,153.41,0.03]
["bitfinex","SOLUSD",1740415211077,0.97523573,153.5,153.41,0.03]
["bitfinex","SOLUSD",1740415211288,6.5155,153.48,153.41,0.03]
["bitfinex","SOLUSD",1740415211474,7.3,153.47,153.41,0.03]
["bitfinex","SOLUSD",1740415212265,6.5163,153.46,153.41,0.03]
["bitfinex","SOLUSD",1740415214164,23.78233573,153.46,153.41,0.03]
["bitfinex","SOLUSD",1740415214355,18.64964886,153.45,153.41,0.03]
["bitfinex","SOLUSD",1740415216164,6.5172,153.44,153.41,0.03]
["bitfinex","SOLUSD",1740415216565,7.49243573,153.44,153.41,0.03]
["bitfinex","SOLUSD",1740415217473,18.64964886,153.43,153.41,0.03]
["bitfinex","SOLUSD",1740415219374,25.16764886,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740415219574,6.518,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740415219781,7.3,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740415221592,13.818,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740415222375,32.46764886,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740415223086,13.818,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740415223463,0.25098,153.39,153.37,0.16]
["bitfinex","SOLUSD",1740415223662,18.64964886,153.4,153.37,0.16]
["bitfinex","SOLUSD",1740415223663,19.87586459,153.38,153.37,0.16]
["bitfinex","SOLUSD",1740415224193,7.3,153.39,153.37,0.16]
["bitfinex","SOLUSD",1740415225693,7.3,153.42,153.37,6.68]
["bitfinex","SOLUSD",1740415226687,87.9164,153.46,153.37,6.68]
["bitfinex","SOLUSD",1740415226995,81.4,153.46,153.4,20.0]
["bitfinex","SOLUSD",1740415227207,81.4,153.5,153.41,20.25098]
["bitfinex","SOLUSD",1740415227502,81.4,153.5,153.44,6.5172]
["bitfinex","SOLUSD",1740415227804,7.3,153.51,153.47,20.0]
["bitfinex","SOLUSD",1740415228111,0.063,153.52,153.48,0.25098]
["bitfinex","SOLUSD",1740415228468,0.063,153.52,153.48,18.90062886]
["bitfinex","SOLUSD",1740415228669,0.063,153.52,153.48,21.58211667]
["bitfinex","SOLUSD",1740415228902,0.063,153.52,153.48,18.90062886]
["bitfinex","SOLUSD",1740415229201,0.063,153.52,153.46,207.84317909]
["bitfinex","SOLUSD",1740415229380,0.063,153.52,153.49,20.0]
["bitfinex","SOLUSD",1740415229690,0.063,153.52,153.49,26.515]
["bitfinex","SOLUSD",1740415229888,0.063,153.52,153.49,20.0]
["bitfinex","SOLUSD",1740415230406,0.063,153.52,153.46,207.84317909]
["bitfinex","SOLUSD",1740415230772,0.063,153.52,153.46,214.35917909]
["bitfinex","SOLUSD",1740415231397,0.063,153.52,153.49,20.0]
["bitfinex","SOLUSD",1740415231695,0.063,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1740415234585,0.063,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1740415234974,0.063,153.52,153.51,25.41482886]
["bitfinex","SOLUSD",1740415235173,0.063,153.52,153.51,6.76518]
["bitfinex","SOLUSD",1740415235492,0.063,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1740415236097,0.0001,153.52,153.51,87.96518]
["bitfinex","SOLUSD",1740415236320,0.0001,153.52,153.51,89.96513298]
["bitfinex","SOLUSD",1740415236697,81.4,153.62,153.55,20.0]
["bitfinex","SOLUSD",1740415236885,7.3,153.63,153.56,20.0]
["bitfinex","SOLUSD",1740415237193,87.9087,153.64,153.56,20.0]
["bitfinex","SOLUSD",1740415237392,81.4,153.64,153.56,20.0]
["bitfinex","SOLUSD",1740415237587,87.9087,153.64,153.56,20.0]
["bitfinex","SOLUSD",1740415238698,87.9087,153.64,153.56,26.512]
["bitfinex","SOLUSD",1740415238995,18.64964886,153.63,153.54,6.5129]
["bitfinex","SOLUSD",1740415239380,18.64964886,153.63,153.53,87.7133]
["bitfinex","SOLUSD",1740415239584,82.37523573,153.62,153.53,6.5133]
["bitfinex","SOLUSD",1740415239882,81.4,153.62,153.53,6.5133]
["bitfinex","SOLUSD",1740415240279,81.4,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1740415241690,87.9103,153.61,153.54,20.0]
["bitfinex","SOLUSD",1740415242697,87.9103,153.61,153.54,26.5129]
["bitfinex","SOLUSD",1740415243393,87.9103,153.61,153.52,6.5138]
["bitfinex","SOLUSD",1740415243579,18.64964886,153.59,153.51,13.173]
["bitfinex","SOLUSD",1740415243899,89.67523573,153.58,153.49,6.515]
["bitfinex","SOLUSD",1740415244096,18.64964886,153.57,153.48,8.078]
["bitfinex","SOLUSD",1740415244276,82.37523573,153.56,153.48,8.078]
["bitfinex","SOLUSD",1740415244601,81.4,153.56,153.48,6.5154]
["bitfinex","SOLUSD",1740415244780,81.4,153.56,153.45,6.5167]
["bitfinex","SOLUSD",1740415244781,6.5129,153.54,153.45,6.5167]
["bitfinex","SOLUSD",1740415244985,81.4,153.53,153.45,6.5167]
["bitfinex","SOLUSD",1740415245295,7.14,153.52,153.45,6.5167]
["bitfinex","SOLUSD",1740415246317,7.14,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1740415246799,7.14,153.52,153.48,20.0]
["bitfinex","SOLUSD",1740415248110,7.14,153.52,153.49,6.515]
["bitfinex","SOLUSD",1740415249099,81.4,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1740415249789,81.4,153.51,153.46,20.0]
["bitfinex","SOLUSD",1740415249975,81.4,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1740415250296,87.9151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1740415250693,81.4,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1740415250897,81.4,153.48,153.43,0.03]
["bitfinex","SOLUSD",1740415251275,81.4,153.47,153.43,0.03]
["bitfinex","SOLUSD",1740415251612,88.7,153.46,153.43,0.03]
["bitfinex","SOLUSD",1740415251778,81.4,153.45,153.43,0.03]
["bitfinex","SOLUSD",1740415251983,81.4,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415253994,6.5167,153.45,153.43,0.03]
["bitfinex","SOLUSD",1740415254192,0.97523573,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415254391,19.62488459,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415254711,26.48256459,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415255422,32.99976459,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415257499,31.77354886,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415258804,13.9067,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415259301,32.55634886,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415259499,39.07354886,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415259820,20.4239,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415260023,13.9067,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415260321,39.07354886,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415260509,7.3,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415260709,33.44208459,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415260910,32.46684886,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415261511,7.3,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415261728,7.28,153.46,153.43,0.03]
["bitfinex","SOLUSD",1740415262725,81.4,153.5,153.44,20.0]
["bitfinex","SOLUSD",1740415263029,81.4,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1740415263325,81.4,153.5,153.45,22.8086]
["bitfinex","SOLUSD",1740415263511,0.063,153.52,153.45,22.8086]
["bitfinex","SOLUSD",1740415263718,0.063,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1740415264023,0.063,153.52,153.46,82.32544298]
["bitfinex","SOLUSD",1740415264224,0.063,153.52,153.47,0.12549]
["bitfinex","SOLUSD",1740415264425,0.063,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1740415264929,0.063,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1740415265227,81.463,153.62,153.51,88.96513298]
["bitfinex","SOLUSD",1740415265405,81.463,153.62,153.48,133.92783209]
["bitfinex","SOLUSD",1740415265406,1.0,153.59,153.44,0.12549]
["bitfinex","SOLUSD",1740415265726,18.90062886,153.57,153.44,6.64269]
["bitfinex","SOLUSD",1740415265925,0.97523573,153.56,153.45,0.12549]
["bitfinex","SOLUSD",1740415266114,7.28,153.57,153.47,20.0]
["bitfinex","SOLUSD",1740415266339,25.92964886,153.57,153.48,20.0]
["bitfinex","SOLUSD",1740415266512,81.4,153.56,153.48,20.0]
["bitfinex","SOLUSD",1740415266703,81.4,153.61,153.51,0.25098]
["bitfinex","SOLUSD",1740415266899,87.91,153.61,153.52,6.5138]
["bitfinex","SOLUSD",1740415267299,81.4,153.61,153.55,20.0]
["bitfinex","SOLUSD",1740415267542,81.4,153.61,153.53,6.67098]
["bitfinex","SOLUSD",1740415267845,81.4,153.61,153.53,7.67093298]
["bitfinex","SOLUSD",1740415268006,0.063,153.62,153.55,0.25098]
["bitfinex","SOLUSD",1740415268206,0.063,153.62,153.56,20.0]
["bitfinex","SOLUSD",1740415268930,0.063,153.57,153.56,26.5121]
["bitfinex","SOLUSD",1740415269310,0.063,153.62,153.57,0.25098]
["bitfinex","SOLUSD",1740415269636,0.063,153.62,153.61,20.0]
["bitfinex","SOLUSD",1740415270250,0.063,153.62,153.59,207.84317909]
["bitfinex","SOLUSD",1740415270534,0.063,153.62,153.61,20.0]
["bitfinex","SOLUSD",1740415271012,0.063,153.62,153.61,26.5099]
["bitfinex","SOLUSD",1740415271210,0.063,153.68,153.62,1.25098]
["bitfinex","SOLUSD",1740415271540,0.063,153.68,153.65,20.0]
["bitfinex","SOLUSD",1740415272834,0.063,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1740415273003,0.063,153.68,153.65,87.7082]
["bitfinex","SOLUSD",1740415273207,0.063,153.68,153.62,6.0248]
["bitfinex","SOLUSD",1740415273442,0.063,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1740415274142,100.11264886,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1740415274317,100.11264886,153.68,153.58,6.5112]
["bitfinex","SOLUSD",1740415274522,18.64964886,153.66,153.56,6.5121]
["bitfinex","SOLUSD",1740415274735,18.64964886,153.64,153.56,6.5121]
["bitfinex","SOLUSD",1740415274921,18.64964886,153.64,153.53,6.3311]
["bitfinex","SOLUSD",1740415274922,95.1891,153.63,153.54,6.5129]
["bitfinex","SOLUSD",1740415276619,106.55934886,153.62,153.49,22.8019]
["bitfinex","SOLUSD",1740415276838,0.25098,153.59,153.49,6.515]
["bitfinex","SOLUSD",1740415277007,81.4,153.61,153.52,20.0]
["bitfinex","SOLUSD",1740415277213,82.37523573,153.61,153.49,87.715]
["bitfinex","SOLUSD",1740415277440,18.64964886,153.6,153.49,87.715]
["bitfinex","SOLUSD",1740415277951,18.64964886,153.58,153.49,87.715]
["bitfinex","SOLUSD",1740415278149,88.68,153.57,153.49,87.715]
["bitfinex","SOLUSD",1740415278841,95.1917,153.57,153.49,87.715]
["bitfinex","SOLUSD",1740415279023,100.04964886,153.56,153.49,6.515]
["bitfinex","SOLUSD",1740415279917,106.56184886,153.56,153.49,20.0]
["bitfinex","SOLUSD",1740415280125,106.56184886,153.56,153.5,20.0]
["bitfinex","SOLUSD",1740415280636,81.4,153.55,153.47,6.5159]
["bitfinex","SOLUSD",1740415280830,18.64964886,153.54,153.47,6.5159]
["bitfinex","SOLUSD",1740415281019,81.4,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1740415281436,101.02488459,153.52,153.43,0.03]
["bitfinex","SOLUSD",1740415281618,18.64964886,153.5,153.43,0.03]
["bitfinex","SOLUSD",1740415281824,81.4,153.49,153.43,0.03]
["bitfinex","SOLUSD",1740415282134,19.62488459,153.48,153.43,0.03]
["bitfinex","SOLUSD",1740415282348,81.4,153.47,153.43,0.03]
["bitfinex","SOLUSD",1740415282523,81.4,153.46,153.43,0.03]
["bitfinex","SOLUSD",1740415282731,0.97523573,153.47,153.43,0.03]
["bitfinex","SOLUSD",1740415282732,107.32964886,153.45,153.43,0.03]
["bitfinex","SOLUSD",1740415282924,100.04964886,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415283228,18.64964886,153.44,153.43,0.03]
["bitfinex","SOLUSD",1740415283542,7.28,153.45,153.43,0.03]
["bitfinex","SOLUSD",1740415283920,13.7968,153.45,153.43,0.03]
["bitfinex","SOLUSD",1740415284726,7.28,153.45,153.43,0.03]
["bitfinex","SOLUSD",1740415285615,6.421,153.48,153.43,0.03]
["bitfinex","SOLUSD",1740415285818,7.28,153.47,153.43,0.03]
["bitfinex","SOLUSD",1740415286722,19.62488459,153.46,153.43,0.03]
["bitfinex","SOLUSD",1740415287449,7.28,153.47,153.43,0.03]
["bitfinex","SOLUSD",1740415288227,81.4,153.46,153.43,0.03]
["bitfinex","SOLUSD",1740415289440,81.4,153.48,153.43,20.03]
["bitfinex","SOLUSD",1740415289630,81.4,153.53,153.44,20.0]
["bitfinex","SOLUSD",1740415289831,81.4,153.52,153.46,20.0]
["bitfinex","SOLUSD",1740415290228,81.4,153.52,153.47,22.8057]
["bitfinex","SOLUSD",1740415292329,7.28,153.55,153.49,22.8027]
["bitfinex","SOLUSD",1740415293636,7.28,153.55,153.49,22.8327]
["bitfinex","SOLUSD",1740415294039,7.28,153.55,153.52,20.0]
["bitfinex","SOLUSD",1740415294243,7.28,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1740415294565,81.4,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1740415296168,81.4,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1740415296337,87.9108,153.59,153.53,20.0]
["bitfinex","SOLUSD",1740415296949,101.02488459,153.58,153.53,20.0]
["bitfinex","SOLUSD",1740415297259,101.02488459,153.58,153.5,6.5146]
["bitfinex","SOLUSD",1740415298357,101.02488459,153.58,153.5,20.0]
["bitfinex","SOLUSD",1740415298560,81.4,153.58,153.52,20.0]
["bitfinex","SOLUSD",1740415298943,3.29831657,153.59,153.54,20.0]
["bitfinex","SOLUSD",1740415299449,81.4,153.61,153.54,20.0]
["bitfinex","SOLUSD",1740415300149,0.25098,153.59,153.5,20.0]
["bitfinex","SOLUSD",1740415300362,25.16154886,153.57,153.5,26.5145]
["bitfinex","SOLUSD",1740415300663,18.64964886,153.55,153.5,26.5145]
["bitfinex","SOLUSD",1740415300862,81.4,153.54,153.5,20.0]
["bitfinex","SOLUSD",1740415301165,81.4,153.53,153.49,0.03]
["bitfinex","SOLUSD",1740415301756,100.04964886,153.52,153.49,0.03]
["bitfinex","SOLUSD",1740415302137,18.64964886,153.5,153.49,0.03]
["bitfinex","SOLUSD",1740415302339,32.44424886,153.5,153.49,0.03]
["bitfinex","SOLUSD",1740415302857,25.92964886,153.5,153.49,0.03]
["bitfinex","SOLUSD",1740415303075,32.44424886,153.5,153.49,0.03]
["bitfinex","SOLUSD",1740415303245,7.28,153.5,153.49,0.03]
["bitfinex","SOLUSD",1740415303567,7.26,153.54,153.49,0.03]
["bitfinex","SOLUSD",1740415303737,7.26,153.54,153.5,20.0]
["bitfinex","SOLUSD",1740415304359,7.26,153.54,153.5,26.5143]
["bitfinex","SOLUSD",1740415304671,18.64964886,153.53,153.49,0.03]
["bitfinex","SOLUSD",1740415305164,7.26,153.54,153.49,0.03]
["bitfinex","SOLUSD",1740415305363,7.26,153.54,153.49,6.545]
["bitfinex","SOLUSD",1740415305568,7.26,153.54,153.49,22.8327]
["bitfinex","SOLUSD",1740415305867,7.26,153.54,153.49,26.545]
["bitfinex","SOLUSD",1740415306473,6.5138,153.52,153.49,0.03]
["bitfinex","SOLUSD",1740415306762,25.16304886,153.53,153.49,0.03]
["bitfinex","SOLUSD",1740415306966,13.773,153.54,153.49,0.03]
["bitfinex","SOLUSD",1740415307338,19.62488459,153.53,153.49,0.03]
["bitfinex","SOLUSD",1740415307543,18.64964886,153.53,153.49,0.03]
["bitfinex","SOLUSD",1740415307750,7.26,153.54,153.49,0.03]
["bitfinex","SOLUSD",1740415308551,81.4,153.56,153.49,29.1006]
["bitfinex","SOLUSD",1740415308866,7.26,153.58,153.49,29.1006]
["bitfinex","SOLUSD",1740415309066,95.1714,153.58,153.49,29.1006]
["bitfinex","SOLUSD",1740415309471,88.66,153.58,153.49,29.1006]
["bitfinex","SOLUSD",1740415310769,81.4,153.61,153.52,20.0]
["bitfinex","SOLUSD",1740415311268,0.063,153.62,153.53,0.25098]
["bitfinex","SOLUSD",1740415311571,0.063,153.62,153.54,20.0]
["bitfinex","SOLUSD",1740415312659,0.063,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1740415314970,3.11525937,153.63,153.55,6.5125]
["bitfinex","SOLUSD",1740415315151,81.4,153.64,153.58,20.0]
["bitfinex","SOLUSD",1740415316076,81.463,153.68,153.59,26.54618]
["bitfinex","SOLUSD",1740415316376,0.063,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1740415316574,0.063,153.68,153.62,1.12549]
["bitfinex","SOLUSD",1740415316876,0.063,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1740415317454,0.063,153.68,153.65,22.7789]
["bitfinex","SOLUSD",1740415317965,0.063,153.68,153.67,20.0]
["bitfinex","SOLUSD",1740415318162,0.063,153.68,153.67,20.25098]
["bitfinex","SOLUSD",1740415318777,0.063,153.68,153.67,21.25098]
["bitfinex","SOLUSD",1740415318973,0.063,153.68,153.67,27.75838]
["bitfinex","SOLUSD",1740415319359,0.063,153.73,153.71,20.0]
["bitfinex","SOLUSD",1740415320576,0.063,153.73,153.68,81.2]
["bitfinex","SOLUSD",1740415320757,0.063,153.73,153.67,8.0853]
["bitfinex","SOLUSD",1740415321080,7.323,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1740415321372,7.323,153.73,153.67,20.0]
["bitfinex","SOLUSD",1740415321576,7.323,153.73,153.67,26.5074]
["bitfinex","SOLUSD",1740415321971,0.063,153.73,153.67,26.5074]
["bitfinex","SOLUSD",1740415322280,0.063,153.73,153.7,20.0]
["bitfinex","SOLUSD",1740415323080,0.063,153.73,153.71,6.5057]
["bitfinex","SOLUSD",1740415323958,0.063,153.74,153.73,20.0]
["bitfinex","SOLUSD",1740415324280,0.0001,153.74,153.73,238.97805451]
["bitfinex","SOLUSD",1740415324855,0.0001,153.74,153.73,245.48295451]
["bitfinex","SOLUSD",1740415325055,0.0001,153.74,153.73,244.48300153]
["bitfinex","SOLUSD",1740415325561,0.0001,153.74,153.73,241.86385909]
["bitfinex","SOLUSD",1740415326403,0.0001,153.74,153.73,264.80400953]
["bitfinex","SOLUSD",1740415326782,0.063,153.78,153.77,20.25098]
["bitfinex","SOLUSD",1740415326983,0.063,153.78,153.77,101.45098]
["bitfinex","SOLUSD",1740415327681,0.0001,153.78,153.77,121.10058184]
["bitfinex","SOLUSD",1740415327985,0.0001,153.78,153.77,101.45098]
["bitfinex","SOLUSD",1740415328162,0.0001,153.78,153.77,101.2]
["bitfinex","SOLUSD",1740415328485,0.0001,153.78,153.77,107.7032]
["bitfinex","SOLUSD",1740415328989,0.0001,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1740415329362,0.0001,153.78,153.76,20.0]
["bitfinex","SOLUSD",1740415329581,0.0001,153.78,153.73,84.4905486]
["bitfinex","SOLUSD",1740415329783,0.0001,153.78,153.73,3.2905486]
["bitfinex","SOLUSD",1740415329981,0.063,153.74,153.73,9.7954486]
["bitfinex","SOLUSD",1740415330585,0.063,153.74,153.73,10.0464286]
["bitfinex","SOLUSD",1740415331161,0.063,153.74,153.73,9.7954486]
["bitfinex","SOLUSD",1740415333593,0.063,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1740415334864,0.063,153.74,153.73,45.40552886]
["bitfinex","SOLUSD",1740415335061,0.0001,153.78,153.74,0.99995298]
["bitfinex","SOLUSD",1740415335279,0.0001,153.78,153.77,20.0]
["bitfinex","SOLUSD",1740415336276,0.0001,153.78,153.74,81.2]
["bitfinex","SOLUSD",1740415336969,0.0001,153.78,153.74,87.7043]
["bitfinex","SOLUSD",1740415337669,0.0001,153.78,153.74,103.9655]
["bitfinex","SOLUSD",1740415338609,0.0001,153.78,153.74,87.7043]
["bitfinex","SOLUSD",1740415338903,0.0001,153.78,153.75,0.25098]
["bitfinex","SOLUSD",1740415339082,0.0001,153.78,153.77,20.0]
["bitfinex","SOLUSD",1740415339281,0.0001,153.78,153.77,20.25098]
["bitfinex","SOLUSD",1740415339575,0.063,153.8,153.77,120.10062886]
["bitfinex","SOLUSD",1740415340590,0.0001,153.8,153.79,1.25093298]
["bitfinex","SOLUSD",1740415340891,0.0001,153.8,153.79,235.24606093]
["bitfinex","SOLUSD",1740415341587,0.0001,153.8,153.79,233.24610795]
["bitfinex","SOLUSD",1740415341787,0.0001,153.8,153.79,234.24610795]
["bitfinex","SOLUSD",1740415341989,0.0001,153.8,153.79,233.24610795]
["bitfinex","SOLUSD",1740415342295,0.0001,153.8,153.79,87.95328]
["bitfinex","SOLUSD",1740415342795,0.0001,153.8,153.79,88.95328]
["bitfinex","SOLUSD",1740415342991,0.0001,153.8,153.79,87.95328]
["bitfinex","SOLUSD",1740415345195,0.0001,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1740415345899,0.0001,153.8,153.79,87.95328]
["bitfinex","SOLUSD",1740415346093,0.0001,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1740415346501,0.0001,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1740415346689,0.0001,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1740415347277,0.0001,153.8,153.74,22.8285]
["bitfinex","SOLUSD",1740415347698,81.4,153.79,153.74,0.063]
["bitfinex","SOLUSD",1740415347901,81.4,153.78,153.74,0.063]
["bitfinex","SOLUSD",1740415348704,0.0001,153.8,153.74,0.31398]
["bitfinex","SOLUSD",1740415349414,0.0001,153.8,153.75,22.7641]
["bitfinex","SOLUSD",1740415349614,0.0001,153.8,153.79,20.0]
["bitfinex","SOLUSD",1740415349821,0.0001,153.8,153.79,20.25098]
["bitfinex","SOLUSD",1740415350315,6.4981,153.89,153.79,20.25098]
["bitfinex","SOLUSD",1740415350316,0.063,153.9,153.82,0.12549]
["bitfinex","SOLUSD",1740415350486,0.063,153.9,153.82,81.45098]
["bitfinex","SOLUSD",1740415351389,0.063,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1740415351789,0.063,153.9,153.83,22.7523]
["bitfinex","SOLUSD",1740415352520,0.063,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1740415352891,0.063,153.9,153.84,0.25098]
["bitfinex","SOLUSD",1740415353092,0.063,153.9,153.84,81.45098]
["bitfinex","SOLUSD",1740415353411,0.063,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1740415354298,0.063,153.9,153.86,0.25098]
["bitfinex","SOLUSD",1740415354504,0.063,153.9,153.86,18.90062886]
["bitfinex","SOLUSD",1740415354712,0.063,153.9,153.86,100.10062886]
["bitfinex","SOLUSD",1740415354896,0.063,153.9,153.86,101.07504514]
["bitfinex","SOLUSD",1740415355209,0.03,153.94,153.9,0.25098]
["bitfinex","SOLUSD",1740415355415,0.03,153.94,153.91,22.7405]
["bitfinex","SOLUSD",1740415355592,0.03,153.94,153.92,0.25098]
["bitfinex","SOLUSD",1740415355793,0.03,153.94,153.92,81.45098]
["bitfinex","SOLUSD",1740415356036,0.0001,153.94,153.92,81.45098]
["bitfinex","SOLUSD",1740415356402,0.0001,153.94,153.92,82.45098]
["bitfinex","SOLUSD",1740415356707,0.0001,153.96,153.95,20.12549]
["bitfinex","SOLUSD",1740415357024,0.0001,153.96,153.95,247.71768042]
["bitfinex","SOLUSD",1740415357329,0.0001,153.96,153.95,247.74376093]
["bitfinex","SOLUSD",1740415357500,0.0001,153.96,153.95,255.23936093]
["bitfinex","SOLUSD",1740415357833,0.063,154.02,153.97,0.99995298]
["bitfinex","SOLUSD",1740415358007,0.063,154.05,154.01,1.25098]
["bitfinex","SOLUSD",1740415358334,0.063,154.05,154.03,0.12549]
["bitfinex","SOLUSD",1740415358626,0.063,154.05,154.04,20.12549]
["bitfinex","SOLUSD",1740415358827,0.063,154.05,154.04,20.25098]
["bitfinex","SOLUSD",1740415359915,0.063,154.05,154.04,26.74278]
["bitfinex","SOLUSD",1740415360695,0.063,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1740415360892,0.063,154.05,154.03,87.6922]
["bitfinex","SOLUSD",1740415361196,0.063,154.05,154.01,7.24]
["bitfinex","SOLUSD",1740415361523,0.063,154.05,154.0,6.4935]
["bitfinex","SOLUSD",1740415361737,0.063,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1740415362037,0.063,154.05,154.0,0.25098]
["bitfinex","SOLUSD",1740415362330,0.063,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1740415362908,0.063,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1740415363601,0.063,154.05,153.97,6.4944]
["bitfinex","SOLUSD",1740415363939,24.67934886,154.03,153.94,6.496]
["bitfinex","SOLUSD",1740415364129,31.89934886,154.03,153.94,6.496]
["bitfinex","SOLUSD",1740415364493,32.87458459,154.03,153.94,6.496]
["bitfinex","SOLUSD",1740415364909,18.64964886,154.01,153.93,120.3]
["bitfinex","SOLUSD",1740415365104,81.4,154.0,153.89,6.4981]
["bitfinex","SOLUSD",1740415365313,81.4,153.99,153.9,0.25098]
["bitfinex","SOLUSD",1740415366025,87.894,153.99,153.91,6.4973]
["bitfinex","SOLUSD",1740415366324,81.4,153.99,153.91,6.4973]
["bitfinex","SOLUSD",1740415367841,87.894,153.99,153.91,6.4973]
["bitfinex","SOLUSD",1740415368505,87.894,153.99,153.92,0.12549]
["bitfinex","SOLUSD",1740415368506,81.4,153.99,153.92,0.12549]
["bitfinex","SOLUSD",1740415368705,81.4,153.99,153.92,0.25098]
["bitfinex","SOLUSD",1740415369300,81.4,153.99,153.92,0.12549]
["bitfinex","SOLUSD",1740415369500,87.894,153.99,153.91,22.7405]
["bitfinex","SOLUSD",1740415369936,81.4,153.99,153.92,0.25098]
["bitfinex","SOLUSD",1740415371011,81.4,153.99,153.93,3.24516799]
["bitfinex","SOLUSD",1740415371538,81.4,153.99,153.91,103.9405]
["bitfinex","SOLUSD",1740415371910,81.4,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1740415372109,81.4,154.02,153.93,87.6964]
["bitfinex","SOLUSD",1740415372333,87.8927,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1740415372513,81.4,154.02,153.93,87.6964]
["bitfinex","SOLUSD",1740415372927,87.8927,154.02,153.93,103.9375]
["bitfinex","SOLUSD",1740415373547,18.64964886,154.01,153.93,87.6964]
["bitfinex","SOLUSD",1740415374138,6.4935,154.0,153.93,87.6964]
["bitfinex","SOLUSD",1740415375221,25.14274886,154.01,153.93,87.6964]
["bitfinex","SOLUSD",1740415375427,81.4,154.0,153.93,6.4964]
["bitfinex","SOLUSD",1740415376351,19.62488459,153.99,153.89,6.4981]
["bitfinex","SOLUSD",1740415376550,18.64964886,153.97,153.89,6.4981]
["bitfinex","SOLUSD",1740415376841,26.84488459,153.97,153.89,6.4981]
["bitfinex","SOLUSD",1740415377149,81.4,153.96,153.89,6.4981]
["bitfinex","SOLUSD",1740415377438,6.4956,153.95,153.88,6.4985]
["bitfinex","SOLUSD",1740415377628,88.021,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1740415378144,81.4,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1740415378638,17.2361,153.98,153.88,6.4985]
["bitfinex","SOLUSD",1740415378639,87.9872,154.02,153.92,20.25098]
["bitfinex","SOLUSD",1740415378962,1.0,154.0,153.86,107.1892781]
["bitfinex","SOLUSD",1740415379117,0.12549,153.97,153.91,0.063]
["bitfinex","SOLUSD",1740415379318,18.64964886,153.95,153.91,0.063]
["bitfinex","SOLUSD",1740415380237,26.12058459,153.95,153.91,0.063]
["bitfinex","SOLUSD",1740415380416,18.64964886,153.93,153.91,0.063]
["bitfinex","SOLUSD",1740415380717,81.4,153.92,153.91,0.063]
["bitfinex","SOLUSD",1740415384918,6.2931,153.99,153.91,0.18849]
["bitfinex","SOLUSD",1740415385122,6.2931,153.99,153.91,81.38849]
["bitfinex","SOLUSD",1740415386019,6.2931,153.99,153.91,81.263]
["bitfinex","SOLUSD",1740415386219,7.26833573,153.99,153.91,81.263]
["bitfinex","SOLUSD",1740415386491,12.7871,153.99,153.91,87.76]
["bitfinex","SOLUSD",1740415387441,18.64964886,153.98,153.91,87.76]
["bitfinex","SOLUSD",1740415387745,18.64964886,153.98,153.91,81.263]
["bitfinex","SOLUSD",1740415388246,18.64964886,153.96,153.91,0.063]
["bitfinex","SOLUSD",1740415388453,25.14504886,153.96,153.91,0.063]
["bitfinex","SOLUSD",1740415388650,6.4954,153.96,153.91,0.063]
["bitfinex","SOLUSD",1740415388838,87.8947,153.97,153.91,0.063]
["bitfinex","SOLUSD",1740415389643,81.4,153.97,153.91,0.063]
["bitfinex","SOLUSD",1740415390142,81.4,153.99,153.91,0.063]
["bitfinex","SOLUSD",1740415390350,81.4,153.99,153.93,0.25098]
["bitfinex","SOLUSD",1740415390526,6.493,154.01,153.92,6.4968]
["bitfinex","SOLUSD",1740415390722,18.64964886,154.0,153.92,6.4968]
["bitfinex","SOLUSD",1740415392267,19.62488459,154.0,153.91,81.263]
["bitfinex","SOLUSD",1740415392441,6.4947,153.97,153.91,0.063]
["bitfinex","SOLUSD",1740415393351,81.4,153.96,153.91,0.063]
["bitfinex","SOLUSD",1740415393726,81.4,153.98,153.91,0.063]
["bitfinex","SOLUSD",1740415394234,81.4,154.02,153.92,0.25098]
["bitfinex","SOLUSD",1740415394444,0.03,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1740415394631,0.03,154.03,153.98,0.25098]
["bitfinex","SOLUSD",1740415396349,0.03,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1740415396552,0.03,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1740415397066,0.03,154.03,153.96,81.2]
["bitfinex","SOLUSD",1740415397356,0.03,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1740415397556,0.03,154.03,153.98,0.25098]
["bitfinex","SOLUSD",1740415397727,0.03,154.03,153.98,81.45098]
["bitfinex","SOLUSD",1740415398763,0.03,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1740415398964,0.03,154.03,153.99,22.7287]
["bitfinex","SOLUSD",1740415399256,0.03,154.03,154.0,0.25098]
["bitfinex","SOLUSD",1740415400765,0.03,154.03,154.01,6.493]
["bitfinex","SOLUSD",1740415401344,0.03,154.03,154.02,0.12549]
["bitfinex","SOLUSD",1740415401848,0.063,154.05,154.02,81.45098]
["bitfinex","SOLUSD",1740415402766,0.063,154.05,154.04,0.25098]
["bitfinex","SOLUSD",1740415403064,0.063,154.05,154.03,6.4922]
["bitfinex","SOLUSD",1740415412355,0.063,154.13,154.04,18.90062886]
["bitfinex","SOLUSD",1740415412573,0.063,154.13,154.04,226.74380795]
["bitfinex","SOLUSD",1740415412774,0.063,154.13,154.07,20.0]
["bitfinex","SOLUSD",1740415413086,0.063,154.13,154.05,0.12549]
["bitfinex","SOLUSD",1740415413467,0.063,154.13,154.07,20.0]
["bitfinex","SOLUSD",1740415413675,0.063,154.13,154.08,20.25098]
["bitfinex","SOLUSD",1740415413868,0.03,154.17,154.08,101.45098]
["bitfinex","SOLUSD",1740415413869,81.026,154.16,154.08,101.45098]
["bitfinex","SOLUSD",1740415414200,81.026,154.16,154.08,81.2]
["bitfinex","SOLUSD",1740415414501,0.03,154.13,154.08,81.2]
["bitfinex","SOLUSD",1740415414687,0.03,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1740415416785,81.026,154.12,154.05,0.12549]
["bitfinex","SOLUSD",1740415417086,81.026,154.12,154.04,6.4918]
["bitfinex","SOLUSD",1740415417381,81.026,154.12,154.04,22.7213]
["bitfinex","SOLUSD",1740415419670,81.026,154.12,154.05,0.25098]
["bitfinex","SOLUSD",1740415420064,81.026,154.12,154.07,20.0]
["bitfinex","SOLUSD",1740415420267,0.03,154.13,154.05,81.45098]
["bitfinex","SOLUSD",1740415420590,0.03,154.13,154.06,18.64964886]
["bitfinex","SOLUSD",1740415421294,0.03,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1740415421468,0.03,154.13,154.08,81.45098]
["bitfinex","SOLUSD",1740415422478,0.03,154.13,154.09,22.7139]
["bitfinex","SOLUSD",1740415424015,0.03,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1740415425807,0.03,154.13,154.08,16.2246]
["bitfinex","SOLUSD",1740415428394,0.03,154.13,154.09,20.0]
["bitfinex","SOLUSD",1740415428898,0.03,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1740415429193,81.026,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1740415429399,81.026,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1740415429790,81.026,154.12,154.05,0.063]
["bitfinex","SOLUSD",1740415430086,81.026,154.12,154.07,20.0]
["bitfinex","SOLUSD",1740415431107,0.03,154.13,154.07,101.2]
["bitfinex","SOLUSD",1740415431488,0.03,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1740415431985,0.03,154.13,154.11,20.0]
["bitfinex","SOLUSD",1740415432184,0.03,154.13,154.12,20.0]
["bitfinex","SOLUSD",1740415433889,0.03,154.13,154.11,6.4888]
["bitfinex","SOLUSD",1740415434284,0.03,154.13,154.07,6.61599]
["bitfinex","SOLUSD",1740415435415,0.03,154.13,154.07,22.84229]
["bitfinex","SOLUSD",1740415435982,0.03,154.13,154.07,26.16327523]
["bitfinex","SOLUSD",1740415436282,0.03,154.13,154.07,26.03778523]
["bitfinex","SOLUSD",1740415436514,0.03,154.13,154.07,22.7168]
["bitfinex","SOLUSD",1740415439106,0.03,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1740415439308,0.03,154.13,154.07,22.7168]
["bitfinex","SOLUSD",1740415439890,0.03,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1740415440600,0.03,154.13,154.07,22.7168]
["bitfinex","SOLUSD",1740415440985,0.03,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1740415442989,0.03,154.13,154.09,16.2242]
["bitfinex","SOLUSD",1740415444790,81.026,154.12,154.06,0.063]
["bitfinex","SOLUSD",1740415445092,81.026,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1740415446208,81.026,154.12,154.06,0.063]
["bitfinex","SOLUSD",1740415446388,6.2649,154.11,154.06,0.063]
["bitfinex","SOLUSD",1740415448296,81.026,154.1,154.06,0.063]
["bitfinex","SOLUSD",1740415449216,82.5422,154.1,154.06,0.063]
["bitfinex","SOLUSD",1740415450114,89.0318,154.1,154.06,0.063]
["bitfinex","SOLUSD",1740415450627,81.026,154.09,154.06,0.063]
["bitfinex","SOLUSD",1740415450930,81.026,154.08,154.06,0.063]
["bitfinex","SOLUSD",1740415451628,99.92662886,154.07,154.06,0.063]
["bitfinex","SOLUSD",1740415451816,100.90186459,154.07,154.06,0.063]
["bitfinex","SOLUSD",1740415452013,26.36636459,154.07,154.06,0.063]
["bitfinex","SOLUSD",1740415452339,18.64964886,154.05,153.97,6.5577]
["bitfinex","SOLUSD",1740415452513,88.6,154.04,153.97,6.5577]
["bitfinex","SOLUSD",1740415453319,100.04964886,154.03,153.97,0.063]
["bitfinex","SOLUSD",1740415453518,1.5479,154.02,153.97,0.063]
["bitfinex","SOLUSD",1740415454038,6.493,154.01,153.97,0.063]
["bitfinex","SOLUSD",1740415454212,81.4,154.0,153.97,0.063]
["bitfinex","SOLUSD",1740415455106,87.8937,154.0,153.97,0.063]
["bitfinex","SOLUSD",1740415457744,81.4,153.99,153.97,0.063]
["bitfinex","SOLUSD",1740415458211,7.2,153.98,153.97,0.063]
["bitfinex","SOLUSD",1740415458805,13.6943,153.98,153.97,0.063]
["bitfinex","SOLUSD",1740415459004,7.2,153.98,153.97,0.063]
["bitfinex","SOLUSD",1740415459429,19.8707,153.98,153.97,0.063]
["bitfinex","SOLUSD",1740415459915,1.0,153.93,153.92,0.063]
["bitfinex","SOLUSD",1740415460118,100.17513886,153.92,153.89,0.063]
["bitfinex","SOLUSD",1740415460320,25.11994886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415461040,31.61764886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415461581,12.968,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415462130,6.4703,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415462608,12.968,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415463027,88.58,153.91,153.89,0.063]
["bitfinex","SOLUSD",1740415463723,25.15554886,153.94,153.89,0.063]
["bitfinex","SOLUSD",1740415463724,81.4,153.93,153.89,0.063]
["bitfinex","SOLUSD",1740415465217,88.58,153.95,153.89,0.063]
["bitfinex","SOLUSD",1740415466761,18.64964886,153.92,153.89,0.063]
["bitfinex","SOLUSD",1740415466961,18.64964886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415467162,6.4968,153.92,153.89,0.063]
["bitfinex","SOLUSD",1740415467958,1.6282,153.93,153.89,0.063]
["bitfinex","SOLUSD",1740415468137,8.1246,153.93,153.89,0.063]
["bitfinex","SOLUSD",1740415468956,18.64964886,153.92,153.89,0.063]
["bitfinex","SOLUSD",1740415469165,6.4973,153.91,153.89,0.063]
["bitfinex","SOLUSD",1740415469468,6.4969,153.92,153.89,0.063]
["bitfinex","SOLUSD",1740415469651,0.97523573,153.91,153.89,0.063]
["bitfinex","SOLUSD",1740415470046,100.30062886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415470245,81.4,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415470571,100.04964886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415470870,106.54734886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415471259,32.74732886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415471636,31.74732886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415472757,33.74732886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415472947,32.74732886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415473145,32.49634886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415473433,31.49634886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415474359,7.18,153.9,153.89,0.063]
["bitfinex","SOLUSD",1740415475251,81.4,153.93,153.89,0.063]
["bitfinex","SOLUSD",1740415476441,7.18,153.95,153.89,0.063]
["bitfinex","SOLUSD",1740415477559,7.21,153.95,153.89,0.063]
["bitfinex","SOLUSD",1740415478669,0.03,153.95,153.9,22.86749]
["bitfinex","SOLUSD",1740415478876,0.03,153.95,153.91,0.12549]
["bitfinex","SOLUSD",1740415479043,0.03,153.95,153.9,103.942]
["bitfinex","SOLUSD",1740415479377,0.03,153.95,153.91,0.25098]
["bitfinex","SOLUSD",1740415479566,0.03,153.95,153.92,1.5366]
["bitfinex","SOLUSD",1740415480675,0.03,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1740415481283,0.03,153.95,153.94,6.2043]
["bitfinex","SOLUSD",1740415481771,0.0001,153.95,153.94,87.65528]
["bitfinex","SOLUSD",1740415482467,0.0001,153.95,153.94,94.15128]
["bitfinex","SOLUSD",1740415484173,0.0001,153.95,153.94,93.9003]
["bitfinex","SOLUSD",1740415485647,0.0001,153.95,153.94,87.696]
["bitfinex","SOLUSD",1740415485967,0.0001,153.95,153.91,6.4973]
["bitfinex","SOLUSD",1740415487345,0.0001,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1740415489582,0.0001,153.95,153.9,6.5607]
["bitfinex","SOLUSD",1740415489773,0.0001,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740415495479,81.4,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740415495673,81.4,153.93,153.9,0.063]
["bitfinex","SOLUSD",1740415495875,100.04964886,153.92,153.9,0.063]
["bitfinex","SOLUSD",1740415496074,7.18,153.91,153.9,0.063]
["bitfinex","SOLUSD",1740415497274,88.5801,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740415499781,95.0758,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740415500468,19.62488459,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740415500669,18.64964886,153.92,153.9,0.063]
["bitfinex","SOLUSD",1740415501263,81.4,153.93,153.9,0.063]
["bitfinex","SOLUSD",1740415502866,100.04964886,153.92,153.9,0.063]
["bitfinex","SOLUSD",1740415503195,81.4,153.92,153.9,0.063]
["bitfinex","SOLUSD",1740415504583,88.5801,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740415504786,95.0757,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740415504987,18.64964886,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740415505482,81.4,153.93,153.9,0.063]
["bitfinex","SOLUSD",1740415505689,18.64964886,153.92,153.9,0.063]
["bitfinex","SOLUSD",1740415506386,6.4973,153.91,153.9,0.063]
["bitfinex","SOLUSD",1740415506574,81.4,153.92,153.9,0.063]
["bitfinex","SOLUSD",1740415507177,0.0001,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740415509262,18.64974886,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740415509467,7.18,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740415510089,18.64964886,153.93,153.9,0.063]
["bitfinex","SOLUSD",1740415510291,7.18,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740415510491,81.4,153.93,153.9,0.063]
["bitfinex","SOLUSD",1740415510686,100.04964886,153.92,153.9,0.063]
["bitfinex","SOLUSD",1740415510874,81.4,153.91,153.9,0.063]
["bitfinex","SOLUSD",1740415511187,101.6602,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740415511616,101.02488459,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740415512092,18.64964886,153.92,153.9,0.063]
["bitfinex","SOLUSD",1740415512289,102.58318459,153.91,153.9,0.063]
["bitfinex","SOLUSD",1740415512587,106.54694886,153.91,153.9,0.063]
["bitfinex","SOLUSD",1740415514604,81.4,153.91,153.9,0.063]
["bitfinex","SOLUSD",1740415515594,0.0001,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740415515796,0.0001,153.95,153.9,20.31398]
["bitfinex","SOLUSD",1740415515970,81.4,154.02,153.94,26.89118]
["bitfinex","SOLUSD",1740415516180,81.4,154.04,153.95,0.25098]
["bitfinex","SOLUSD",1740415516374,81.4,154.04,153.98,20.0]
["bitfinex","SOLUSD",1740415516595,0.03,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1740415516999,25.17114886,154.05,153.98,81.2]
["bitfinex","SOLUSD",1740415517304,0.03,154.05,153.98,87.6941]
["bitfinex","SOLUSD",1740415517676,25.17104886,154.05,153.98,87.6943]
["bitfinex","SOLUSD",1740415517911,0.03,154.05,153.98,87.6943]
["bitfinex","SOLUSD",1740415519222,0.03,154.05,153.99,0.25098]
["bitfinex","SOLUSD",1740415519899,0.03,154.05,153.98,103.9301]
["bitfinex","SOLUSD",1740415520521,0.03,154.05,154.0,6.4935]
["bitfinex","SOLUSD",1740415521723,0.03,154.05,153.99,22.97968]
["bitfinex","SOLUSD",1740415521927,0.03,154.05,154.01,0.25098]
["bitfinex","SOLUSD",1740415522103,0.03,154.05,154.04,20.25098]
["bitfinex","SOLUSD",1740415522299,0.0001,154.05,154.04,208.09415909]
["bitfinex","SOLUSD",1740415522522,0.03,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1740415522727,0.03,154.11,154.08,81.45098]
["bitfinex","SOLUSD",1740415523522,0.03,154.11,154.1,20.25098]
["bitfinex","SOLUSD",1740415523711,0.03,154.11,154.1,107.94018]
["bitfinex","SOLUSD",1740415524424,0.03,154.13,154.1,142.81302886]
["bitfinex","SOLUSD",1740415524613,0.03,154.13,154.11,18.90062886]
["bitfinex","SOLUSD",1740415525212,0.03,154.13,154.11,0.25098]
["bitfinex","SOLUSD",1740415525429,0.03,154.13,154.11,3.46419444]
["bitfinex","SOLUSD",1740415525804,0.03,154.13,154.12,6.4884]
["bitfinex","SOLUSD",1740415527713,0.03,154.13,154.12,81.45098]
["bitfinex","SOLUSD",1740415528309,0.03,154.13,154.12,81.2]
["bitfinex","SOLUSD",1740415529406,0.03,154.13,154.12,87.6884]
["bitfinex","SOLUSD",1740415531135,0.03,154.13,154.12,87.93938]
["bitfinex","SOLUSD",1740415531338,0.03,154.16,154.15,20.25098]
["bitfinex","SOLUSD",1740415531536,0.03,154.16,154.15,101.45098]
["bitfinex","SOLUSD",1740415532306,0.0001,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1740415532521,0.0001,154.18,154.16,81.45098]
["bitfinex","SOLUSD",1740415532710,0.0001,154.19,154.18,0.25098]
["bitfinex","SOLUSD",1740415532928,0.0001,154.19,154.18,226.74380795]
["bitfinex","SOLUSD",1740415533305,0.0001,154.21,154.2,38.90062886]
["bitfinex","SOLUSD",1740415533514,81.4,154.3,154.2,38.90062886]
["bitfinex","SOLUSD",1740415533515,0.03,154.29,154.25,0.25098]
["bitfinex","SOLUSD",1740415533837,0.03,154.29,154.25,81.45098]
["bitfinex","SOLUSD",1740415534535,0.03,154.29,154.28,20.25098]
["bitfinex","SOLUSD",1740415534743,0.03,154.29,154.28,101.45098]
["bitfinex","SOLUSD",1740415535325,0.03,154.29,154.28,107.93268]
["bitfinex","SOLUSD",1740415537522,0.03,154.29,154.28,87.6817]
["bitfinex","SOLUSD",1740415538025,0.03,154.29,154.23,0.12549]
["bitfinex","SOLUSD",1740415538226,0.03,154.29,154.22,0.12549]
["bitfinex","SOLUSD",1740415538629,81.4,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1740415538937,81.4,154.27,154.2,6.4848]
["bitfinex","SOLUSD",1740415539134,81.4,154.26,154.2,6.4848]
["bitfinex","SOLUSD",1740415539638,81.4,154.26,154.19,87.6854]
["bitfinex","SOLUSD",1740415540728,87.8828,154.26,154.19,87.6854]
["bitfinex","SOLUSD",1740415541130,81.4,154.25,154.18,6.5489]
["bitfinex","SOLUSD",1740415541935,81.4,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415542616,87.8838,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415543836,81.4,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415544246,81.4,154.23,154.18,0.31398]
["bitfinex","SOLUSD",1740415544641,81.4,154.23,154.19,6.4855]
["bitfinex","SOLUSD",1740415545128,81.4,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415545461,81.4,154.23,154.19,0.25098]
["bitfinex","SOLUSD",1740415545752,81.4,154.23,154.18,6.5487]
["bitfinex","SOLUSD",1740415546320,6.4834,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415546519,87.883,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415547345,81.4,154.25,154.18,0.18849]
["bitfinex","SOLUSD",1740415548250,95.0222,154.27,154.19,0.12549]
["bitfinex","SOLUSD",1740415548628,95.0222,154.27,154.2,6.485]
["bitfinex","SOLUSD",1740415548818,88.54,154.27,154.2,6.485]
["bitfinex","SOLUSD",1740415549022,88.54,154.27,154.2,87.685]
["bitfinex","SOLUSD",1740415549225,0.03,154.25,154.21,0.25098]
["bitfinex","SOLUSD",1740415549431,0.03,154.25,154.21,81.45098]
["bitfinex","SOLUSD",1740415549938,0.03,154.25,154.21,82.42319954]
["bitfinex","SOLUSD",1740415550160,0.03,154.25,154.24,20.0]
["bitfinex","SOLUSD",1740415550451,0.03,154.25,154.24,101.2]
["bitfinex","SOLUSD",1740415550634,0.03,154.25,154.24,101.45098]
["bitfinex","SOLUSD",1740415550837,0.03,154.25,154.24,107.93438]
["bitfinex","SOLUSD",1740415551228,0.03,154.25,154.24,111.21956011]
["bitfinex","SOLUSD",1740415551922,0.03,154.29,154.25,18.90062886]
["bitfinex","SOLUSD",1740415552128,0.03,154.29,154.25,226.74380795]
["bitfinex","SOLUSD",1740415552538,0.03,154.29,154.25,208.09415909]
["bitfinex","SOLUSD",1740415552729,0.03,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1740415553238,0.03,154.29,154.27,0.25098]
["bitfinex","SOLUSD",1740415553544,0.03,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1740415553918,0.03,154.29,154.27,0.25098]
["bitfinex","SOLUSD",1740415554951,0.03,154.29,154.24,20.0]
["bitfinex","SOLUSD",1740415555252,0.03,154.29,154.23,6.60929]
["bitfinex","SOLUSD",1740415555672,0.03,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1740415557663,6.5933,154.28,154.22,87.6841]
["bitfinex","SOLUSD",1740415559180,94.4752,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1740415559656,87.9933,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1740415560059,81.4,154.28,154.22,22.6947]
["bitfinex","SOLUSD",1740415560466,81.4,154.28,154.23,0.25098]
["bitfinex","SOLUSD",1740415560660,0.03,154.29,154.23,100.10062886]
["bitfinex","SOLUSD",1740415560864,0.03,154.29,154.23,81.45098]
["bitfinex","SOLUSD",1740415561762,0.03,154.29,154.25,0.25098]
["bitfinex","SOLUSD",1740415561943,15.4436,154.36,154.28,20.25098]
["bitfinex","SOLUSD",1740415561944,8.3036,154.36,154.28,20.25098]
["bitfinex","SOLUSD",1740415562144,8.3036,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1740415562363,8.3036,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1740415562549,14.7819,154.36,154.28,81.2]
["bitfinex","SOLUSD",1740415562754,18.64964886,154.35,154.28,87.6815]
["bitfinex","SOLUSD",1740415562957,81.4,154.34,154.26,6.4825]
["bitfinex","SOLUSD",1740415563142,100.04964886,154.33,154.26,6.4825]
["bitfinex","SOLUSD",1740415563349,107.18964886,154.33,154.24,6.483]
["bitfinex","SOLUSD",1740415563648,18.64964886,154.31,154.23,6.4837]
["bitfinex","SOLUSD",1740415563842,81.4,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1740415564150,100.04964886,154.29,154.22,6.4841]
["bitfinex","SOLUSD",1740415564356,81.4,154.28,154.21,6.61009]
["bitfinex","SOLUSD",1740415564565,81.4,154.28,154.22,0.12549]
["bitfinex","SOLUSD",1740415565067,81.4,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1740415565572,7.14,154.34,154.26,0.25098]
["bitfinex","SOLUSD",1740415565868,7.14,154.34,154.26,81.45098]
["bitfinex","SOLUSD",1740415566447,7.14,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1740415566647,13.6194,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1740415566865,18.64964886,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1740415567474,13.6194,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1740415567688,7.14,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1740415568382,13.6192,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1740415568951,18.64964886,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1740415569471,13.6192,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1740415569947,13.6192,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1740415569948,7.14,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1740415570673,7.14,154.34,154.28,3.42169625]
["bitfinex","SOLUSD",1740415571774,81.4,154.35,154.29,6.4813]
["bitfinex","SOLUSD",1740415572480,7.14,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1740415572663,7.14,154.37,154.3,81.45098]
["bitfinex","SOLUSD",1740415572866,88.52,154.39,154.3,81.45098]
["bitfinex","SOLUSD",1740415573080,94.9972,154.39,154.3,81.45098]
["bitfinex","SOLUSD",1740415573378,18.64964886,154.38,154.3,81.2]
["bitfinex","SOLUSD",1740415573749,6.4779,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1740415575081,0.03,154.34,154.3,81.2]
["bitfinex","SOLUSD",1740415575455,0.03,154.34,154.26,6.1895]
["bitfinex","SOLUSD",1740415575681,81.4,154.33,154.26,6.4825]
["bitfinex","SOLUSD",1740415575879,81.4,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1740415576956,81.4,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1740415577164,81.4,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1740415578656,81.4,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1740415579983,87.88,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1740415580369,7.8042,154.31,154.25,0.063]
["bitfinex","SOLUSD",1740415580687,6.4808,154.3,154.25,0.063]
["bitfinex","SOLUSD",1740415580889,81.4,154.29,154.25,0.063]
["bitfinex","SOLUSD",1740415582576,87.8814,154.29,154.25,0.063]
["bitfinex","SOLUSD",1740415583964,18.64964886,154.28,154.25,0.063]
["bitfinex","SOLUSD",1740415584170,7.12,154.27,154.25,0.063]
["bitfinex","SOLUSD",1740415585363,81.4,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740415586780,20.0,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415587091,81.4,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740415587296,81.4,154.25,154.18,81.263]
["bitfinex","SOLUSD",1740415588157,87.883,154.25,154.18,81.263]
["bitfinex","SOLUSD",1740415588361,81.4,154.25,154.18,81.263]
["bitfinex","SOLUSD",1740415588570,87.883,154.25,154.18,81.263]
["bitfinex","SOLUSD",1740415588769,18.64964886,154.24,154.18,81.263]
["bitfinex","SOLUSD",1740415588990,7.12,154.23,154.18,81.263]
["bitfinex","SOLUSD",1740415589366,7.12,154.23,154.18,87.7487]
["bitfinex","SOLUSD",1740415589763,81.4,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740415590165,81.4,154.22,154.18,6.5488]
["bitfinex","SOLUSD",1740415590977,81.4,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740415593284,87.8842,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740415593497,18.64964886,154.21,154.18,0.063]
["bitfinex","SOLUSD",1740415593798,81.4,154.2,154.18,0.063]
["bitfinex","SOLUSD",1740415597008,87.8826,154.26,154.18,0.063]
["bitfinex","SOLUSD",1740415597185,7.12,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415597884,88.52,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415598084,95.003,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415598297,18.64964886,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415600298,81.43,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415600485,88.55,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415601401,87.913,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415601709,18.64964886,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415601905,6.4838,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415602084,25.13314886,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415602700,81.4,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415605207,81.4,154.23,154.18,6.5489]
["bitfinex","SOLUSD",1740415606285,0.03,154.25,154.18,87.7489]
["bitfinex","SOLUSD",1740415606482,0.03,154.25,154.18,103.9637]
["bitfinex","SOLUSD",1740415606904,6.5129,154.25,154.18,87.7489]
["bitfinex","SOLUSD",1740415607593,87.9129,154.25,154.18,6.5489]
["bitfinex","SOLUSD",1740415607908,18.64964886,154.24,154.18,6.5489]
["bitfinex","SOLUSD",1740415608221,18.64964886,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415609011,6.4838,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415609389,81.43,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415610919,0.03,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415611089,0.03,154.25,154.18,22.7637]
["bitfinex","SOLUSD",1740415611291,0.03,154.25,154.19,0.25098]
["bitfinex","SOLUSD",1740415611508,0.03,154.25,154.2,1.523]
["bitfinex","SOLUSD",1740415612584,0.03,154.25,154.21,0.25098]
["bitfinex","SOLUSD",1740415612888,0.03,154.25,154.21,20.25098]
["bitfinex","SOLUSD",1740415613311,0.03,154.25,154.22,9.68384447]
["bitfinex","SOLUSD",1740415614917,5.61051368,154.28,154.22,9.68384447]
["bitfinex","SOLUSD",1740415615120,5.61051368,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1740415615323,30.74206254,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1740415616819,5.61051368,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1740415617699,87.01051368,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1740415617902,81.4,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1740415621111,18.64964886,154.27,154.21,87.6846]
["bitfinex","SOLUSD",1740415621303,6.4825,154.26,154.21,87.6846]
["bitfinex","SOLUSD",1740415621634,6.4825,154.26,154.21,81.2]
["bitfinex","SOLUSD",1740415622215,6.4825,154.26,154.21,87.6845]
["bitfinex","SOLUSD",1740415622419,81.4,154.28,154.21,87.6845]
["bitfinex","SOLUSD",1740415622629,81.43,154.28,154.21,87.6845]
["bitfinex","SOLUSD",1740415622807,81.43,154.28,154.21,103.8961]
["bitfinex","SOLUSD",1740415623008,87.9117,154.28,154.21,87.6845]
["bitfinex","SOLUSD",1740415623398,18.64964886,154.27,154.21,81.2]
["bitfinex","SOLUSD",1740415623597,26.65144886,154.27,154.21,81.2]
["bitfinex","SOLUSD",1740415623827,18.64964886,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415624031,18.64964886,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415624400,88.52,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415624717,89.49523573,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415624914,18.64964886,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415625527,88.52,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415626033,95.0034,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415626619,18.64964886,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415627403,6.4842,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740415628317,95.0035,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415628622,81.4,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415629535,81.4,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415630829,87.884,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415631212,18.64964886,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740415631635,25.13394886,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740415632243,81.4,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415632541,7.1,154.25,154.18,20.063]
["bitfinex","SOLUSD",1740415632740,81.4,154.27,154.2,1.6342]
["bitfinex","SOLUSD",1740415632943,81.4,154.27,154.2,8.2735]
["bitfinex","SOLUSD",1740415633127,87.8821,154.27,154.2,8.2735]
["bitfinex","SOLUSD",1740415633546,94.9821,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1740415634051,18.64964886,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1740415634213,94.9821,154.27,154.19,6.4854]
["bitfinex","SOLUSD",1740415634940,101.02488459,154.26,154.18,0.063]
["bitfinex","SOLUSD",1740415635147,81.4,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415635445,81.4,154.25,154.18,6.5489]
["bitfinex","SOLUSD",1740415635622,81.4,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415636435,81.4,154.25,154.18,0.31398]
["bitfinex","SOLUSD",1740415637249,81.4,154.25,154.18,3.54216321]
["bitfinex","SOLUSD",1740415637439,87.883,154.25,154.18,0.063]
["bitfinex","SOLUSD",1740415637631,18.64964886,154.24,154.18,0.063]
["bitfinex","SOLUSD",1740415637821,6.4838,154.23,154.18,0.063]
["bitfinex","SOLUSD",1740415638353,81.4,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740415638723,87.8843,154.22,154.18,0.063]
["bitfinex","SOLUSD",1740415640047,113.63424886,154.21,154.18,0.063]
["bitfinex","SOLUSD",1740415640242,81.4,154.2,154.18,0.063]
["bitfinex","SOLUSD",1740415640549,81.4,154.2,154.1,0.063]
["bitfinex","SOLUSD",1740415640550,0.25098,154.18,154.1,0.063]
["bitfinex","SOLUSD",1740415640720,18.64964886,154.16,154.1,0.063]
["bitfinex","SOLUSD",1740415641045,8.07523573,154.15,154.1,0.063]
["bitfinex","SOLUSD",1740415641454,18.64964886,154.14,154.1,0.063]
["bitfinex","SOLUSD",1740415641777,18.64964886,154.12,154.1,0.063]
["bitfinex","SOLUSD",1740415642149,81.4,154.11,154.1,0.063]
["bitfinex","SOLUSD",1740415642449,26.11368459,154.11,154.1,0.063]
["bitfinex","SOLUSD",1740415642632,26.36466459,154.11,154.1,0.063]
["bitfinex","SOLUSD",1740415643751,28.36466459,154.11,154.1,0.063]
["bitfinex","SOLUSD",1740415646546,28.36466459,154.11,154.1,0.0001]
["bitfinex","SOLUSD",1740415647572,1.25098,154.07,154.02,0.063]
["bitfinex","SOLUSD",1740415647748,18.90062886,154.05,154.02,0.063]
["bitfinex","SOLUSD",1740415647946,18.64964886,154.03,154.02,0.063]
["bitfinex","SOLUSD",1740415648139,18.90062886,154.03,154.02,0.063]
["bitfinex","SOLUSD",1740415648336,20.0,153.98,153.94,0.063]
["bitfinex","SOLUSD",1740415648536,20.0,153.98,153.9,0.063]
["bitfinex","SOLUSD",1740415648537,18.90062886,153.96,153.9,0.063]
["bitfinex","SOLUSD",1740415648876,0.97523573,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740415649049,1.0,153.98,153.9,0.063]
["bitfinex","SOLUSD",1740415649250,8.07523573,153.97,153.9,0.063]
["bitfinex","SOLUSD",1740415649766,18.64964886,153.96,153.9,0.063]
["bitfinex","SOLUSD",1740415650272,18.64964886,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740415650571,6.4956,153.95,153.9,0.063]
["bitfinex","SOLUSD",1740415650774,7.1,153.94,153.9,0.063]
["bitfinex","SOLUSD",1740415655066,7.1,153.94,153.89,1.6218]
["bitfinex","SOLUSD",1740415655264,18.64964886,153.93,153.88,0.063]
["bitfinex","SOLUSD",1740415655966,81.4,153.92,153.88,0.063]
["bitfinex","SOLUSD",1740415656374,87.897,153.92,153.88,0.063]
["bitfinex","SOLUSD",1740415656543,81.4,153.92,153.88,0.063]
["bitfinex","SOLUSD",1740415657473,7.1,153.94,153.88,0.063]
["bitfinex","SOLUSD",1740415657771,0.03,153.94,153.89,0.25098]
["bitfinex","SOLUSD",1740415657970,0.03,153.94,153.9,1.6374]
["bitfinex","SOLUSD",1740415658471,0.03,153.94,153.9,8.1349]
["bitfinex","SOLUSD",1740415658670,18.64964886,153.92,153.88,0.063]
["bitfinex","SOLUSD",1740415659967,18.64964886,153.9,153.88,0.063]
["bitfinex","SOLUSD",1740415660164,7.1,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415662269,88.5,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415662484,0.97523573,153.93,153.88,0.063]
["bitfinex","SOLUSD",1740415662775,18.67964886,153.94,153.88,0.063]
["bitfinex","SOLUSD",1740415663176,81.4,153.93,153.88,0.063]
["bitfinex","SOLUSD",1740415665049,81.4,153.93,153.89,1.5629]
["bitfinex","SOLUSD",1740415665677,81.4,153.93,153.9,6.4977]
["bitfinex","SOLUSD",1740415666175,0.03,153.94,153.9,22.742]
["bitfinex","SOLUSD",1740415666681,0.03,153.94,153.9,28.9446]
["bitfinex","SOLUSD",1740415666853,0.03,153.94,153.9,12.7003]
["bitfinex","SOLUSD",1740415667276,81.4,153.93,153.89,1.5629]
["bitfinex","SOLUSD",1740415667449,81.4,153.93,153.88,6.5614]
["bitfinex","SOLUSD",1740415667649,81.4,153.93,153.88,0.063]
["bitfinex","SOLUSD",1740415667872,7.1,153.92,153.88,0.063]
["bitfinex","SOLUSD",1740415669752,7.13,153.92,153.88,0.063]
["bitfinex","SOLUSD",1740415672771,18.64964886,153.91,153.88,0.063]
["bitfinex","SOLUSD",1740415673082,81.4,153.9,153.88,0.063]
["bitfinex","SOLUSD",1740415673859,81.4,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415676788,21.22621573,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415676962,39.87586459,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415677455,38.64964886,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415678077,13.6271,153.92,153.88,0.063]
["bitfinex","SOLUSD",1740415678382,7.1,153.91,153.88,0.063]
["bitfinex","SOLUSD",1740415679356,18.64964886,153.9,153.88,0.063]
["bitfinex","SOLUSD",1740415680685,7.1,153.91,153.88,0.063]
["bitfinex","SOLUSD",1740415681355,13.5973,153.91,153.88,0.063]
["bitfinex","SOLUSD",1740415681654,18.64964886,153.9,153.88,0.063]
["bitfinex","SOLUSD",1740415682265,100.04964886,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415682659,101.02488459,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415683587,107.52298459,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415684567,100.04964886,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415684767,106.54774886,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415685860,25.14774886,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740415687396,25.14774886,153.89,153.82,5.418]
["bitfinex","SOLUSD",1740415687576,18.64964886,153.87,153.82,5.418]
["bitfinex","SOLUSD",1740415688370,81.4,153.88,153.82,5.418]
["bitfinex","SOLUSD",1740415689996,18.64964886,153.87,153.82,5.418]
["bitfinex","SOLUSD",1740415691696,81.4,153.86,153.82,5.418]
["bitfinex","SOLUSD",1740415692696,81.4,153.86,153.81,6.5643]
["bitfinex","SOLUSD",1740415693081,81.4,153.86,153.81,0.063]
["bitfinex","SOLUSD",1740415693278,101.02488459,153.85,153.81,0.063]
["bitfinex","SOLUSD",1740415693603,88.5,153.84,153.81,0.063]
["bitfinex","SOLUSD",1740415696167,95.0005,153.84,153.81,0.063]
["bitfinex","SOLUSD",1740415697700,106.55044886,153.83,153.81,0.063]
["bitfinex","SOLUSD",1740415702005,81.4,153.87,153.81,0.063]
["bitfinex","SOLUSD",1740415702772,13.6284,153.89,153.81,1.6346]
["bitfinex","SOLUSD",1740415703079,18.64964886,153.88,153.81,0.063]
["bitfinex","SOLUSD",1740415704102,25.14834886,153.88,153.81,0.063]
["bitfinex","SOLUSD",1740415704595,26.12358459,153.88,153.81,0.063]
["bitfinex","SOLUSD",1740415705913,18.64964886,153.84,153.81,0.063]
["bitfinex","SOLUSD",1740415707097,20.0,153.85,153.81,0.063]
["bitfinex","SOLUSD",1740415708293,27.47503573,153.85,153.81,0.063]
["bitfinex","SOLUSD",1740415708484,100.04964886,153.84,153.81,0.063]
["bitfinex","SOLUSD",1740415708686,7.08,153.83,153.81,0.063]
["bitfinex","SOLUSD",1740415710594,81.4,153.84,153.81,0.063]
["bitfinex","SOLUSD",1740415711488,18.64964886,153.83,153.81,0.063]
["bitfinex","SOLUSD",1740415712079,81.4,153.84,153.81,0.063]
["bitfinex","SOLUSD",1740415712601,81.4,153.83,153.81,0.063]
["bitfinex","SOLUSD",1740415713006,88.51,153.88,153.81,0.063]
["bitfinex","SOLUSD",1740415713202,81.4,153.87,153.81,0.063]
["bitfinex","SOLUSD",1740415714413,18.64964886,153.86,153.81,0.063]
["bitfinex","SOLUSD",1740415715611,18.64964886,153.84,153.81,0.063]
["bitfinex","SOLUSD",1740415715818,81.4,153.83,153.81,0.063]
["bitfinex","SOLUSD",1740415720913,107.12964886,153.82,153.81,0.063]
["bitfinex","SOLUSD",1740415721107,113.63074886,153.82,153.81,0.063]
["bitfinex","SOLUSD",1740415721498,32.48172886,153.82,153.81,0.063]
["bitfinex","SOLUSD",1740415722406,0.25098,153.81,153.79,0.063]
["bitfinex","SOLUSD",1740415722593,19.87586459,153.8,153.79,0.063]
["bitfinex","SOLUSD",1740415722793,22.48525098,153.8,153.79,0.063]
["bitfinex","SOLUSD",1740415723121,19.87586459,153.8,153.79,0.063]
["bitfinex","SOLUSD",1740415723289,26.37776459,153.8,153.79,0.063]
["bitfinex","SOLUSD",1740415723923,27.37776459,153.8,153.79,0.063]
["bitfinex","SOLUSD",1740415724104,36.44546459,153.8,153.79,0.0001]
["bitfinex","SOLUSD",1740415724327,39.90062886,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740415724602,48.95586459,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740415725002,48.95586459,153.76,153.74,0.063]
["bitfinex","SOLUSD",1740415725003,19.90062886,153.75,153.74,0.063]
["bitfinex","SOLUSD",1740415725593,26.40462886,153.75,153.74,0.063]
["bitfinex","SOLUSD",1740415726119,34.37612886,153.75,153.74,0.063]
["bitfinex","SOLUSD",1740415726916,28.90100077,153.74,153.73,0.0001]
["bitfinex","SOLUSD",1740415727104,37.06085579,153.74,153.73,0.0001]
["bitfinex","SOLUSD",1740415727617,20.90062886,153.73,153.72,0.0001]
["bitfinex","SOLUSD",1740415727818,28.08524815,153.73,153.72,0.0001]
["bitfinex","SOLUSD",1740415728024,32.11629363,153.73,153.72,0.0001]
["bitfinex","SOLUSD",1740415728924,38.62119363,153.73,153.72,0.0001]
["bitfinex","SOLUSD",1740415729225,40.90062886,153.7,153.68,0.03]
["bitfinex","SOLUSD",1740415729429,26.70488459,153.69,153.68,0.03]
["bitfinex","SOLUSD",1740415729726,27.95586459,153.69,153.68,0.03]
["bitfinex","SOLUSD",1740415730324,27.69642886,153.68,153.58,6.5111]
["bitfinex","SOLUSD",1740415730525,18.90062886,153.66,153.58,6.5111]
["bitfinex","SOLUSD",1740415730821,25.15834886,153.64,153.58,6.5111]
["bitfinex","SOLUSD",1740415731124,18.64964886,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1740415731896,25.15914886,153.62,153.57,1.647]
["bitfinex","SOLUSD",1740415736437,106.55914886,153.62,153.56,0.03]
["bitfinex","SOLUSD",1740415737036,18.64964886,153.6,153.56,0.03]
["bitfinex","SOLUSD",1740415737538,25.16024886,153.6,153.56,0.03]
["bitfinex","SOLUSD",1740415737735,81.4,153.6,153.56,0.03]
["bitfinex","SOLUSD",1740415739225,81.4,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740415742244,106.55934886,153.62,153.56,0.03]
["bitfinex","SOLUSD",1740415742915,87.9097,153.62,153.56,0.03]
["bitfinex","SOLUSD",1740415744412,7.08,153.61,153.56,0.03]
["bitfinex","SOLUSD",1740415744915,13.59,153.61,153.56,0.03]
["bitfinex","SOLUSD",1740415746244,18.64964886,153.6,153.56,0.03]
["bitfinex","SOLUSD",1740415746444,7.08,153.61,153.56,0.03]
["bitfinex","SOLUSD",1740415747040,14.56523573,153.61,153.56,0.03]
["bitfinex","SOLUSD",1740415747942,18.64964886,153.6,153.56,0.03]
["bitfinex","SOLUSD",1740415748139,81.4,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740415748446,19.62488459,153.58,153.56,0.03]
["bitfinex","SOLUSD",1740415748948,81.4,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740415750522,87.9109,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740415750729,81.4,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740415751652,87.9109,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740415752142,81.4,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740415755723,87.9108,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740415756139,88.88603573,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740415756339,87.9108,153.59,153.56,0.03]
["bitfinex","SOLUSD",1740415757532,81.4,153.58,153.56,0.03]
["bitfinex","SOLUSD",1740415757930,19.87586459,153.57,153.56,0.03]
["bitfinex","SOLUSD",1740415758637,18.90062886,153.56,153.47,6.5158]
["bitfinex","SOLUSD",1740415758834,18.64964886,153.54,153.47,6.5158]
["bitfinex","SOLUSD",1740415759239,25.16284886,153.54,153.47,6.5158]
["bitfinex","SOLUSD",1740415761059,25.16344886,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1740415762659,25.16344886,153.52,153.46,8.0955]
["bitfinex","SOLUSD",1740415762861,6.5138,153.52,153.46,8.0955]
["bitfinex","SOLUSD",1740415763154,18.64964886,153.53,153.46,8.0955]
["bitfinex","SOLUSD",1740415763361,25.16304886,153.53,153.46,8.0955]
["bitfinex","SOLUSD",1740415765834,81.4,153.57,153.49,20.0]
["bitfinex","SOLUSD",1740415766039,7.06,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1740415766365,81.4,153.59,153.53,1.537]
["bitfinex","SOLUSD",1740415766562,7.06,153.6,153.53,1.537]
["bitfinex","SOLUSD",1740415766764,7.06,153.62,153.54,0.25098]
["bitfinex","SOLUSD",1740415767851,7.06,153.62,153.55,22.7938]
["bitfinex","SOLUSD",1740415768462,81.4,153.63,153.55,22.7938]
["bitfinex","SOLUSD",1740415768635,81.4,153.63,153.56,0.25098]
["bitfinex","SOLUSD",1740415769260,81.4,153.63,153.55,103.9938]
["bitfinex","SOLUSD",1740415769640,19.62488459,153.62,153.55,87.7125]
["bitfinex","SOLUSD",1740415769842,26.13448459,153.62,153.55,87.7125]
["bitfinex","SOLUSD",1740415770373,25.15924886,153.62,153.55,87.7125]
["bitfinex","SOLUSD",1740415770541,18.64964886,153.6,153.53,1.537]
["bitfinex","SOLUSD",1740415770742,18.64964886,153.58,153.5,6.5146]
["bitfinex","SOLUSD",1740415770967,88.46,153.57,153.5,6.5146]
["bitfinex","SOLUSD",1740415772064,81.4,153.57,153.5,22.8012]
["bitfinex","SOLUSD",1740415774968,81.4,153.56,153.5,6.5146]
["bitfinex","SOLUSD",1740415775141,82.37523573,153.56,153.5,6.5146]
["bitfinex","SOLUSD",1740415775347,18.64964886,153.55,153.49,8.0256]
["bitfinex","SOLUSD",1740415776243,81.4,153.56,153.49,8.0256]
["bitfinex","SOLUSD",1740415776447,87.9124,153.56,153.49,8.0256]
["bitfinex","SOLUSD",1740415778654,25.16224886,153.55,153.49,8.0256]
["bitfinex","SOLUSD",1740415780773,25.16224886,153.55,153.49,8.0556]
["bitfinex","SOLUSD",1740415780977,106.56224886,153.55,153.49,8.0556]
["bitfinex","SOLUSD",1740415782054,107.53748459,153.55,153.49,8.0556]
["bitfinex","SOLUSD",1740415782254,106.56224886,153.55,153.49,8.0556]
["bitfinex","SOLUSD",1740415784287,0.97523573,153.54,153.49,0.03]
["bitfinex","SOLUSD",1740415785067,18.64964886,153.53,153.49,0.03]
["bitfinex","SOLUSD",1740415785267,18.64964886,153.51,153.49,0.03]
["bitfinex","SOLUSD",1740415785461,19.87586459,153.5,153.49,0.03]
["bitfinex","SOLUSD",1740415786165,26.39046459,153.5,153.49,0.03]
["bitfinex","SOLUSD",1740415786564,20.0,153.47,153.46,0.03]
["bitfinex","SOLUSD",1740415786772,20.97523573,153.47,153.46,0.03]
["bitfinex","SOLUSD",1740415786973,39.62488459,153.47,153.46,0.03]
["bitfinex","SOLUSD",1740415788083,46.39176459,153.47,153.46,0.03]
["bitfinex","SOLUSD",1740415789483,20.0,153.43,153.4,0.03]
["bitfinex","SOLUSD",1740415789661,7.06,153.42,153.4,0.03]
["bitfinex","SOLUSD",1740415789855,0.97523573,153.41,153.4,0.03]
["bitfinex","SOLUSD",1740415790369,7.49363573,153.41,153.4,0.03]
["bitfinex","SOLUSD",1740415790572,26.39426459,153.41,153.4,0.03]
["bitfinex","SOLUSD",1740415792181,26.14328459,153.41,153.4,0.03]
["bitfinex","SOLUSD",1740415792381,18.64964886,153.41,153.4,0.03]
["bitfinex","SOLUSD",1740415792591,7.06,153.41,153.4,0.03]
["bitfinex","SOLUSD",1740415792762,13.5784,153.41,153.4,0.03]
["bitfinex","SOLUSD",1740415792962,7.06,153.41,153.4,0.03]
["bitfinex","SOLUSD",1740415793364,25.70964886,153.41,153.4,0.03]
["bitfinex","SOLUSD",1740415793676,32.22804886,153.41,153.4,0.03]
["bitfinex","SOLUSD",1740415795055,18.90062886,153.4,153.33,1.5857]
["bitfinex","SOLUSD",1740415795261,18.64964886,153.38,153.33,1.5857]
["bitfinex","SOLUSD",1740415795863,18.64964886,153.38,153.3,1.6039]
["bitfinex","SOLUSD",1740415796192,4.28123951,153.39,153.3,8.1269]
["bitfinex","SOLUSD",1740415796562,18.64964886,153.38,153.3,8.1269]
["bitfinex","SOLUSD",1740415796863,18.64964886,153.36,153.3,8.1269]
["bitfinex","SOLUSD",1740415797062,7.06,153.35,153.3,8.1269]
["bitfinex","SOLUSD",1740415798389,18.64964886,153.34,153.29,12.9903]
["bitfinex","SOLUSD",1740415799568,18.64964886,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1740415799876,25.17114886,153.34,153.27,6.5244]
["bitfinex","SOLUSD",1740415800269,0.97523573,153.38,153.28,0.25098]
["bitfinex","SOLUSD",1740415800487,7.06,153.37,153.28,0.25098]
["bitfinex","SOLUSD",1740415800794,19.62488459,153.36,153.27,22.8354]
["bitfinex","SOLUSD",1740415801587,18.64964886,153.36,153.27,22.8354]
["bitfinex","SOLUSD",1740415801781,7.06,153.37,153.27,22.8354]
["bitfinex","SOLUSD",1740415801983,7.06,153.37,153.28,0.25098]
["bitfinex","SOLUSD",1740415802290,7.49193573,153.45,153.32,21.78118]
["bitfinex","SOLUSD",1740415802486,7.06,153.41,153.32,102.98118]
["bitfinex","SOLUSD",1740415802660,7.06,153.41,153.32,103.98113298]
["bitfinex","SOLUSD",1740415803078,81.4,153.46,153.38,20.0]
["bitfinex","SOLUSD",1740415803292,88.46,153.48,153.39,0.25098]
["bitfinex","SOLUSD",1740415803492,88.46,153.48,153.4,4.85569638]
["bitfinex","SOLUSD",1740415803868,7.06,153.48,153.41,26.76938]
["bitfinex","SOLUSD",1740415804068,0.063,153.49,153.42,26.00850184]
["bitfinex","SOLUSD",1740415804284,0.063,153.49,153.42,108.20850184]
["bitfinex","SOLUSD",1740415804477,0.063,153.49,153.45,20.0]
["bitfinex","SOLUSD",1740415804673,0.063,153.49,153.44,0.25098]
["bitfinex","SOLUSD",1740415804872,0.063,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1740415805187,0.063,153.49,153.43,1.25093298]
["bitfinex","SOLUSD",1740415805498,0.063,153.49,153.44,19.64960184]
["bitfinex","SOLUSD",1740415805794,0.063,153.49,153.44,81.2]
["bitfinex","SOLUSD",1740415805974,0.063,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1740415806165,0.063,153.49,153.48,1.6417]
["bitfinex","SOLUSD",1740415806575,0.063,153.49,153.48,1.89268]
["bitfinex","SOLUSD",1740415806777,0.063,153.49,153.48,21.89268]
["bitfinex","SOLUSD",1740415806986,7.123,153.57,153.48,102.74228184]
["bitfinex","SOLUSD",1740415807195,7.123,153.57,153.5,0.25098]
["bitfinex","SOLUSD",1740415807374,0.063,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1740415807703,0.063,153.57,153.5,0.25098]
["bitfinex","SOLUSD",1740415807870,0.063,153.57,153.5,6.5146]
["bitfinex","SOLUSD",1740415808275,20.0,153.56,153.5,6.5146]
["bitfinex","SOLUSD",1740415808482,20.0,153.54,153.46,6.5163]
["bitfinex","SOLUSD",1740415808777,89.43523573,153.53,153.46,6.5163]
["bitfinex","SOLUSD",1740415808983,18.64964886,153.52,153.44,8.0408]
["bitfinex","SOLUSD",1740415809184,18.64964886,153.5,153.44,1.524]
["bitfinex","SOLUSD",1740415809392,1.22621573,153.49,153.41,6.0697]
["bitfinex","SOLUSD",1740415809581,100.04964886,153.48,153.39,1.6264]
["bitfinex","SOLUSD",1740415809784,25.16624886,153.46,153.38,0.03]
["bitfinex","SOLUSD",1740415809991,18.64964886,153.44,153.38,0.03]
["bitfinex","SOLUSD",1740415810174,82.37523573,153.43,153.38,0.03]
["bitfinex","SOLUSD",1740415810501,18.64964886,153.42,153.38,0.03]
["bitfinex","SOLUSD",1740415810810,18.64964886,153.4,153.38,0.03]
["bitfinex","SOLUSD",1740415810995,0.97523573,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740415811496,8.01523573,153.41,153.38,0.03]
["bitfinex","SOLUSD",1740415811672,18.64964886,153.4,153.38,0.03]
["bitfinex","SOLUSD",1740415811876,7.04,153.41,153.38,0.03]
["bitfinex","SOLUSD",1740415812070,13.5587,153.41,153.38,0.03]
["bitfinex","SOLUSD",1740415812379,18.64964886,153.4,153.38,0.03]
["bitfinex","SOLUSD",1740415812574,7.04,153.41,153.38,0.03]
["bitfinex","SOLUSD",1740415815772,8.01523573,153.41,153.38,0.03]
["bitfinex","SOLUSD",1740415815979,81.4,153.4,153.38,0.03]
["bitfinex","SOLUSD",1740415816916,101.02488459,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740415817103,19.87586459,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740415818186,26.39516459,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740415819220,18.64964886,153.35,153.27,9.83127312]
["bitfinex","SOLUSD",1740415819424,7.04,153.34,153.27,9.83127312]
["bitfinex","SOLUSD",1740415820417,13.5615,153.34,153.27,9.83127312]
["bitfinex","SOLUSD",1740415821417,7.04,153.34,153.27,26.14227312]
["bitfinex","SOLUSD",1740415822491,7.04,153.34,153.27,9.83127312]
["bitfinex","SOLUSD",1740415823209,7.04,153.34,153.3,20.0]
["bitfinex","SOLUSD",1740415823391,7.04,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1740415825221,88.44,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1740415826019,94.9603,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1740415826316,19.62488459,153.36,153.28,6.524]
["bitfinex","SOLUSD",1740415826490,18.64964886,153.34,153.28,6.524]
["bitfinex","SOLUSD",1740415826697,18.64964886,153.34,153.24,122.1821]
["bitfinex","SOLUSD",1740415826698,18.64964886,153.32,153.24,122.1821]
["bitfinex","SOLUSD",1740415827025,18.64964886,153.32,153.23,97.5145]
["bitfinex","SOLUSD",1740415827026,81.4,153.34,153.23,106.04095298]
["bitfinex","SOLUSD",1740415827190,81.4,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1740415827391,81.4,153.36,153.28,22.834]
["bitfinex","SOLUSD",1740415827920,81.4,153.36,153.28,104.034]
["bitfinex","SOLUSD",1740415828595,7.04,153.38,153.33,20.0]
["bitfinex","SOLUSD",1740415829509,7.04,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1740415829724,81.4,153.39,153.34,22.825]
["bitfinex","SOLUSD",1740415830203,81.4,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1740415830609,81.4,153.39,153.32,6.5223]
["bitfinex","SOLUSD",1740415832021,81.4,153.39,153.31,22.8586]
["bitfinex","SOLUSD",1740415832220,81.4,153.39,153.32,0.25098]
["bitfinex","SOLUSD",1740415832727,6.76848,153.44,153.35,20.0]
["bitfinex","SOLUSD",1740415832728,81.4,153.41,153.35,20.0]
["bitfinex","SOLUSD",1740415833320,18.64964886,153.39,153.32,81.2]
["bitfinex","SOLUSD",1740415833526,25.68964886,153.39,153.32,81.2]
["bitfinex","SOLUSD",1740415833723,81.4,153.38,153.31,6.5527]
["bitfinex","SOLUSD",1740415834398,81.4,153.38,153.31,22.8595]
["bitfinex","SOLUSD",1740415835009,81.4,153.37,153.31,6.5527]
["bitfinex","SOLUSD",1740415835211,81.4,153.36,153.31,6.5527]
["bitfinex","SOLUSD",1740415835925,81.4,153.35,153.31,6.5527]
["bitfinex","SOLUSD",1740415836226,81.4,153.34,153.31,0.03]
["bitfinex","SOLUSD",1740415837327,87.9214,153.34,153.31,0.03]
["bitfinex","SOLUSD",1740415837525,107.08964886,153.33,153.31,0.03]
["bitfinex","SOLUSD",1740415837732,19.62488459,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740415838411,26.14718459,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740415838928,26.39816459,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740415839507,26.39816459,153.32,153.31,0.0001]
["bitfinex","SOLUSD",1740415839722,27.98606459,153.32,153.31,0.0001]
["bitfinex","SOLUSD",1740415840317,18.90062886,153.24,153.22,0.03]
["bitfinex","SOLUSD",1740415840521,33.44196459,153.23,153.22,0.03]
["bitfinex","SOLUSD",1740415840715,18.64964886,153.22,153.21,0.15]
["bitfinex","SOLUSD",1740415840929,18.90062886,153.22,153.15,0.03]
["bitfinex","SOLUSD",1740415841132,18.64964886,153.2,153.15,0.03]
["bitfinex","SOLUSD",1740415841436,18.90062886,153.18,153.15,0.03]
["bitfinex","SOLUSD",1740415841603,18.64964886,153.16,153.15,0.03]
["bitfinex","SOLUSD",1740415842431,0.12549,153.15,153.05,6.5337]
["bitfinex","SOLUSD",1740415842634,18.77513886,153.13,153.05,6.5337]
["bitfinex","SOLUSD",1740415842818,0.97523573,153.12,153.05,6.5337]
["bitfinex","SOLUSD",1740415843127,7.04,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1740415843311,19.62488459,153.1,153.04,39.81318873]
["bitfinex","SOLUSD",1740415843639,18.64964886,153.1,153.04,39.81318873]
["bitfinex","SOLUSD",1740415844509,18.64964886,153.1,153.03,6.5342]
["bitfinex","SOLUSD",1740415845013,18.64964886,153.1,153.01,6.5355]
["bitfinex","SOLUSD",1740415845212,0.97523573,153.14,153.01,23.8743]
["bitfinex","SOLUSD",1740415845411,7.04,153.13,153.01,23.8743]
["bitfinex","SOLUSD",1740415845608,7.04,153.13,153.04,20.0]
["bitfinex","SOLUSD",1740415846136,7.04,153.13,153.04,82.2]
["bitfinex","SOLUSD",1740415846331,7.04,153.13,153.04,83.19995298]
["bitfinex","SOLUSD",1740415846520,7.04,153.17,153.07,20.0]
["bitfinex","SOLUSD",1740415846727,81.4,153.21,153.1,20.0]
["bitfinex","SOLUSD",1740415846907,81.4,153.21,153.13,22.8562]
["bitfinex","SOLUSD",1740415848409,81.4,153.21,153.13,16.3259]
["bitfinex","SOLUSD",1740415849433,81.4,153.21,153.13,22.8562]
["bitfinex","SOLUSD",1740415850236,81.4,153.2,153.13,22.8562]
["bitfinex","SOLUSD",1740415850541,67.4,153.2,153.13,22.8562]
["bitfinex","SOLUSD",1740415850730,74.44,153.22,153.13,22.8562]
["bitfinex","SOLUSD",1740415851129,67.4,153.21,153.13,104.0562]
["bitfinex","SOLUSD",1740415851328,74.44,153.25,153.16,20.0]
["bitfinex","SOLUSD",1740415851531,74.44,153.28,153.17,1.25093298]
["bitfinex","SOLUSD",1740415851729,74.44,153.28,153.2,20.0]
["bitfinex","SOLUSD",1740415852716,7.04,153.28,153.22,22.8429]
["bitfinex","SOLUSD",1740415852914,67.4,153.31,153.22,22.8429]
["bitfinex","SOLUSD",1740415854137,67.4,153.31,153.22,16.3164]
["bitfinex","SOLUSD",1740415854443,0.063,153.28,153.22,16.3164]
["bitfinex","SOLUSD",1740415854625,0.063,153.28,153.22,98.51635298]
["bitfinex","SOLUSD",1740415855138,0.063,153.28,153.22,97.5164]
["bitfinex","SOLUSD",1740415855512,0.063,153.28,153.22,16.3164]
["bitfinex","SOLUSD",1740415861130,0.063,153.28,153.22,98.5164]
["bitfinex","SOLUSD",1740415861340,0.063,153.28,153.25,20.0]
["bitfinex","SOLUSD",1740415861532,0.063,153.28,153.25,101.2]
["bitfinex","SOLUSD",1740415861732,0.063,153.28,153.25,81.2]
["bitfinex","SOLUSD",1740415861977,0.063,153.28,153.25,82.2]
["bitfinex","SOLUSD",1740415862260,67.4,153.34,153.25,83.19995298]
["bitfinex","SOLUSD",1740415862742,7.103,153.37,153.28,20.0]
["bitfinex","SOLUSD",1740415863054,7.103,153.37,153.26,1.0]
["bitfinex","SOLUSD",1740415863264,0.063,153.37,153.27,22.8354]
["bitfinex","SOLUSD",1740415863464,0.063,153.37,153.27,30.0655]
["bitfinex","SOLUSD",1740415863648,0.063,153.37,153.27,112.26545298]
["bitfinex","SOLUSD",1740415863649,67.463,153.37,153.27,112.26545298]
["bitfinex","SOLUSD",1740415864163,67.463,153.37,153.3,20.0]
["bitfinex","SOLUSD",1740415864372,67.463,153.37,153.3,101.2]
["bitfinex","SOLUSD",1740415864737,0.063,153.37,153.31,2.77473298]
["bitfinex","SOLUSD",1740415864971,0.063,153.37,153.32,0.99995298]
["bitfinex","SOLUSD",1740415865152,0.063,153.37,153.34,3.32811272]
["bitfinex","SOLUSD",1740415865351,0.063,153.37,153.34,84.52811272]
["bitfinex","SOLUSD",1740415866668,0.063,153.37,153.34,81.2]
["bitfinex","SOLUSD",1740415867366,0.063,153.37,153.35,6.521]
["bitfinex","SOLUSD",1740415868169,0.063,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1740415868337,0.063,153.37,153.32,81.2]
["bitfinex","SOLUSD",1740415868538,0.063,153.37,153.32,87.7222]
["bitfinex","SOLUSD",1740415870644,0.063,153.37,153.32,104.0279]
["bitfinex","SOLUSD",1740415872367,0.063,153.37,153.32,87.7222]
["bitfinex","SOLUSD",1740415872871,0.063,153.37,153.3,6.5227]
["bitfinex","SOLUSD",1740415873075,67.4,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1740415873648,73.9207,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1740415874158,67.4,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1740415874839,67.4,153.36,153.3,22.8305]
["bitfinex","SOLUSD",1740415875042,67.4,153.36,153.3,23.83045298]
["bitfinex","SOLUSD",1740415876244,67.4,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1740415877683,67.4,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1740415877871,0.063,153.37,153.3,17.55873298]
["bitfinex","SOLUSD",1740415878374,0.063,153.37,153.34,20.0]
["bitfinex","SOLUSD",1740415878577,0.063,153.37,153.34,101.2]
["bitfinex","SOLUSD",1740415879147,0.063,153.37,153.34,81.2]
["bitfinex","SOLUSD",1740415879354,0.063,153.37,153.3,16.3078]
["bitfinex","SOLUSD",1740415879558,0.063,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1740415879759,0.063,153.37,153.3,81.2]
["bitfinex","SOLUSD",1740415880079,0.063,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1740415880980,0.063,153.37,153.31,22.8295]
["bitfinex","SOLUSD",1740415881355,0.063,153.37,153.34,20.0]
["bitfinex","SOLUSD",1740415881673,0.063,153.37,153.34,101.2]
["bitfinex","SOLUSD",1740415882353,0.063,153.37,153.34,81.2]
["bitfinex","SOLUSD",1740415882853,0.063,153.37,153.35,6.521]
["bitfinex","SOLUSD",1740415885567,0.063,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1740415887585,0.063,153.37,153.33,22.8265]
["bitfinex","SOLUSD",1740415887760,0.063,153.37,153.33,104.0265]
["bitfinex","SOLUSD",1740415888578,0.063,153.37,153.36,20.0]
["bitfinex","SOLUSD",1740415888754,0.063,153.37,153.36,26.5206]
["bitfinex","SOLUSD",1740415889162,0.063,153.37,153.36,26.64609]
["bitfinex","SOLUSD",1740415889380,0.063,153.41,153.37,0.25098]
["bitfinex","SOLUSD",1740415889583,0.063,153.41,153.37,81.45098]
["bitfinex","SOLUSD",1740415890169,0.063,153.41,153.4,20.0]
["bitfinex","SOLUSD",1740415890364,0.063,153.41,153.37,81.2]
["bitfinex","SOLUSD",1740415890577,0.063,153.41,153.36,26.15478024]
["bitfinex","SOLUSD",1740415890764,0.063,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1740415898084,0.063,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1740415901374,0.063,153.37,153.34,0.12549]
["bitfinex","SOLUSD",1740415902101,0.063,153.37,153.35,6.521]
["bitfinex","SOLUSD",1740415902302,0.063,153.37,153.36,0.12549]
["bitfinex","SOLUSD",1740415902599,0.063,153.37,153.35,6.521]
["bitfinex","SOLUSD",1740415903497,0.063,153.37,153.34,0.03]
["bitfinex","SOLUSD",1740415903498,0.063,153.37,153.36,20.0]
["bitfinex","SOLUSD",1740415904601,0.063,153.37,153.36,26.5206]
["bitfinex","SOLUSD",1740415907902,0.063,153.37,153.34,0.03]
["bitfinex","SOLUSD",1740415908106,0.063,153.37,153.34,6.551]
["bitfinex","SOLUSD",1740415909280,0.063,153.37,153.34,0.03]
["bitfinex","SOLUSD",1740415909802,0.063,153.37,153.34,6.5513]
["bitfinex","SOLUSD",1740415910005,0.063,153.37,153.34,0.03]
["bitfinex","SOLUSD",1740415916316,7.063,153.37,153.34,0.03]
["bitfinex","SOLUSD",1740415919017,67.4,153.36,153.34,0.03]
["bitfinex","SOLUSD",1740415920512,7.063,153.37,153.34,0.03]
["bitfinex","SOLUSD",1740415920724,0.063,153.37,153.34,0.03]
["bitfinex","SOLUSD",1740415922791,67.4,153.36,153.34,0.03]
["bitfinex","SOLUSD",1740415924607,33.58924886,153.35,153.34,0.03]
["bitfinex","SOLUSD",1740415925538,33.84022886,153.35,153.34,0.03]
["bitfinex","SOLUSD",1740415925735,0.25098,153.34,153.33,0.045967]
["bitfinex","SOLUSD",1740415925936,18.77513886,153.3,153.28,0.03]
["bitfinex","SOLUSD",1740415926135,25.64964886,153.29,153.28,0.03]
["bitfinex","SOLUSD",1740415926506,32.29863886,153.29,153.28,0.03]
["bitfinex","SOLUSD",1740415926736,34.87647108,153.29,153.28,0.03]
["bitfinex","SOLUSD",1740415926910,32.29863886,153.29,153.28,0.03]
["bitfinex","SOLUSD",1740415927438,40.23643886,153.29,153.28,0.03]
["bitfinex","SOLUSD",1740415927616,18.77513886,153.28,153.27,0.03]
["bitfinex","SOLUSD",1740415927822,19.75037459,153.28,153.27,0.03]
["bitfinex","SOLUSD",1740415928131,19.87586459,153.28,153.27,0.03]
["bitfinex","SOLUSD",1740415928822,24.6792852,153.28,153.27,0.03]
["bitfinex","SOLUSD",1740415929134,24.6792852,153.28,153.18,0.03]
["bitfinex","SOLUSD",1740415929135,0.25098,153.24,153.18,0.03]
["bitfinex","SOLUSD",1740415929338,0.12549,153.2,153.18,0.03]
["bitfinex","SOLUSD",1740415929517,1.10072573,153.19,153.18,0.03]
["bitfinex","SOLUSD",1740415929833,81.52549,153.19,153.18,0.03]
["bitfinex","SOLUSD",1740415930033,81.65098,153.19,153.18,0.03]
["bitfinex","SOLUSD",1740415930430,81.52549,153.18,153.08,3.30739929]
["bitfinex","SOLUSD",1740415930634,88.4,153.17,153.09,22.8623]
["bitfinex","SOLUSD",1740415932856,18.64964886,153.16,153.09,22.8623]
["bitfinex","SOLUSD",1740415933149,18.64964886,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1740415933314,18.90062886,153.12,153.02,1.6435]
["bitfinex","SOLUSD",1740415933520,88.4,153.11,153.04,3.21850958]
["bitfinex","SOLUSD",1740415934441,88.4,153.11,153.06,20.0]
["bitfinex","SOLUSD",1740415934643,47.9746,153.18,153.17,20.0]
["bitfinex","SOLUSD",1740415934845,56.0426,153.27,153.18,0.25098]
["bitfinex","SOLUSD",1740415935050,15.068,153.27,153.17,42.8503]
["bitfinex","SOLUSD",1740415935220,47.9746,153.26,153.17,26.5286]
["bitfinex","SOLUSD",1740415935420,0.12549,153.25,153.17,26.5286]
["bitfinex","SOLUSD",1740415935727,18.77513886,153.25,153.17,26.5286]
["bitfinex","SOLUSD",1740415935939,0.12549,153.24,153.17,26.5286]
["bitfinex","SOLUSD",1740415936237,18.64964886,153.22,153.16,6.5291]
["bitfinex","SOLUSD",1740415936946,7.0,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1740415937416,47.9746,153.23,153.16,6.5291]
["bitfinex","SOLUSD",1740415937618,54.9746,153.23,153.16,6.5291]
["bitfinex","SOLUSD",1740415937820,74.40172886,153.22,153.13,0.03]
["bitfinex","SOLUSD",1740415938243,18.77513886,153.18,153.13,0.03]
["bitfinex","SOLUSD",1740415938448,7.0,153.17,153.13,0.03]
["bitfinex","SOLUSD",1740415939046,18.64964886,153.16,153.13,0.03]
["bitfinex","SOLUSD",1740415939435,25.17874886,153.16,153.13,0.03]
["bitfinex","SOLUSD",1740415939837,48.22558,153.15,153.13,0.03]
["bitfinex","SOLUSD",1740415940241,47.9746,153.15,153.13,0.03]
["bitfinex","SOLUSD",1740415941429,47.9746,153.19,153.13,0.03]
["bitfinex","SOLUSD",1740415942954,48.10009,153.18,153.13,0.03]
["bitfinex","SOLUSD",1740415943140,18.64964886,153.17,153.13,0.03]
["bitfinex","SOLUSD",1740415943348,7.0,153.17,153.13,0.03]
["bitfinex","SOLUSD",1740415943726,32.17834886,153.17,153.13,0.03]
["bitfinex","SOLUSD",1740415943925,13.5287,153.17,153.13,0.03]
["bitfinex","SOLUSD",1740415945030,18.64964886,153.16,153.13,0.03]
["bitfinex","SOLUSD",1740415945225,47.9746,153.15,153.13,0.03]
["bitfinex","SOLUSD",1740415945431,54.1274,153.15,153.13,0.03]
["bitfinex","SOLUSD",1740415946944,18.64964886,153.14,153.13,0.03]
["bitfinex","SOLUSD",1740415947144,25.17954886,153.14,153.13,0.03]
["bitfinex","SOLUSD",1740415947357,25.43052886,153.14,153.13,0.03]
["bitfinex","SOLUSD",1740415948060,25.30503886,153.14,153.13,0.03]
["bitfinex","SOLUSD",1740415949131,25.17954886,153.14,153.13,0.03]
["bitfinex","SOLUSD",1740415950059,7.0,153.14,153.13,0.03]
["bitfinex","SOLUSD",1740415950833,7.0,153.18,153.13,0.03]
["bitfinex","SOLUSD",1740415951029,13.0684,153.23,153.13,0.03]
["bitfinex","SOLUSD",1740415951236,81.4,153.22,153.13,82.7997]
["bitfinex","SOLUSD",1740415952329,81.4,153.22,153.14,22.8548]
["bitfinex","SOLUSD",1740415953644,81.4,153.22,153.15,3.28110787]
["bitfinex","SOLUSD",1740415954361,81.4,153.22,153.16,22.8518]
["bitfinex","SOLUSD",1740415954539,81.4,153.26,153.16,104.0518]
["bitfinex","SOLUSD",1740415954738,81.4,153.26,153.16,106.74249195]
["bitfinex","SOLUSD",1740415954937,87.9249,153.26,153.16,106.74249195]
["bitfinex","SOLUSD",1740415956468,81.4,153.26,153.16,106.74249195]
["bitfinex","SOLUSD",1740415957549,81.4,153.26,153.16,104.0518]
["bitfinex","SOLUSD",1740415958362,81.4,153.26,153.19,20.0]
["bitfinex","SOLUSD",1740415958563,81.4,153.26,153.2,6.0388]
["bitfinex","SOLUSD",1740415958748,7.0,153.28,153.2,87.2388]
["bitfinex","SOLUSD",1740415958955,81.4,153.3,153.2,87.2388]
["bitfinex","SOLUSD",1740415959155,88.4,153.3,153.21,0.12549]
["bitfinex","SOLUSD",1740415959469,88.4,153.3,153.22,1.5671]
["bitfinex","SOLUSD",1740415959673,88.4,153.3,153.22,82.7671]
["bitfinex","SOLUSD",1740415960268,20.30244886,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1740415960269,0.063,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1740415960454,0.063,153.41,153.33,20.12549]
["bitfinex","SOLUSD",1740415960654,0.063,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1740415960970,0.063,153.41,153.37,20.0]
["bitfinex","SOLUSD",1740415961344,0.063,153.41,153.38,3.34837401]
["bitfinex","SOLUSD",1740415962363,0.063,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1740415963260,0.063,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1740415964360,0.063,153.46,153.39,22.8176]
["bitfinex","SOLUSD",1740415964574,0.063,153.46,153.39,104.0176]
["bitfinex","SOLUSD",1740415964777,0.063,153.46,153.4,18.90062886]
["bitfinex","SOLUSD",1740415966469,0.063,153.49,153.44,6.64269]
["bitfinex","SOLUSD",1740415966855,0.063,153.49,153.44,87.84269]
["bitfinex","SOLUSD",1740415967073,0.0001,153.49,153.46,0.12549]
["bitfinex","SOLUSD",1740415968274,0.0001,153.49,153.47,20.0]
["bitfinex","SOLUSD",1740415968484,0.0001,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1740415971185,0.0001,153.49,153.48,9.7056767]
["bitfinex","SOLUSD",1740415974987,0.0001,153.49,153.48,9.8311667]
["bitfinex","SOLUSD",1740415975977,0.0001,153.49,153.48,28.60630556]
["bitfinex","SOLUSD",1740415976373,0.0001,153.49,153.48,31.17578471]
["bitfinex","SOLUSD",1740415976586,0.0001,153.49,153.48,249.57578471]
["bitfinex","SOLUSD",1740415977590,0.0001,153.53,153.49,0.99995298]
["bitfinex","SOLUSD",1740415977780,0.0001,153.53,153.52,38.77513886]
["bitfinex","SOLUSD",1740415977976,0.0001,153.53,153.52,20.0]
["bitfinex","SOLUSD",1740415979010,0.0001,153.53,153.48,25.9943767]
["bitfinex","SOLUSD",1740415980377,0.0001,153.53,153.48,9.7056767]
["bitfinex","SOLUSD",1740415983682,0.0001,153.53,153.48,6.5155]
["bitfinex","SOLUSD",1740415984074,0.0001,153.53,153.46,6.5163]
["bitfinex","SOLUSD",1740415985997,81.4,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1740415986203,87.9141,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1740415987183,6.98,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1740415987592,13.4943,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1740415988093,6.98,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1740415988398,0.0001,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1740415988601,0.0001,153.53,153.47,100.10062886]
["bitfinex","SOLUSD",1740415989185,0.0001,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1740415989408,0.0001,153.53,153.49,18.90062886]
["bitfinex","SOLUSD",1740415989615,0.0001,153.53,153.51,0.12549]
["bitfinex","SOLUSD",1740415990188,0.0001,153.53,153.52,0.12549]
["bitfinex","SOLUSD",1740415990508,0.0001,153.53,153.52,100.10062886]
["bitfinex","SOLUSD",1740415991113,0.0001,153.53,153.52,218.4]
["bitfinex","SOLUSD",1740415991300,0.0001,153.53,153.52,224.9138]
["bitfinex","SOLUSD",1740415991688,0.0001,153.53,153.52,243.81442886]
["bitfinex","SOLUSD",1740415992506,0.063,153.62,153.57,0.25098]
["bitfinex","SOLUSD",1740415992727,0.063,153.62,153.61,20.12549]
["bitfinex","SOLUSD",1740415993022,0.063,153.62,153.61,101.32549]
["bitfinex","SOLUSD",1740415993189,0.063,153.62,153.61,238.52549]
["bitfinex","SOLUSD",1740415993391,0.063,153.62,153.61,224.9099]
["bitfinex","SOLUSD",1740415993617,0.063,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1740415994305,0.063,153.62,153.55,120.58]
["bitfinex","SOLUSD",1740415994306,6.98,153.61,153.54,81.2]
["bitfinex","SOLUSD",1740415994488,81.4,153.6,153.52,3.28844671]
["bitfinex","SOLUSD",1740415994689,81.4,153.6,153.53,20.0]
["bitfinex","SOLUSD",1740415995418,81.4,153.6,153.53,26.5129]
["bitfinex","SOLUSD",1740415995589,87.9104,153.6,153.53,26.5129]
["bitfinex","SOLUSD",1740415995994,87.9104,153.6,153.53,20.0]
["bitfinex","SOLUSD",1740415996196,87.9104,153.6,153.5,6.63999]
["bitfinex","SOLUSD",1740415996197,94.4737,153.6,153.5,6.63999]
["bitfinex","SOLUSD",1740415996493,81.4,153.59,153.5,6.5145]
["bitfinex","SOLUSD",1740415996903,81.4,153.59,153.49,87.7149]
["bitfinex","SOLUSD",1740415997303,18.90062886,153.58,153.49,81.2]
["bitfinex","SOLUSD",1740415997588,87.9116,153.57,153.47,6.5456]
["bitfinex","SOLUSD",1740415997788,81.4,153.57,153.48,18.90062886]
["bitfinex","SOLUSD",1740415998013,88.38,153.57,153.48,18.90062886]
["bitfinex","SOLUSD",1740415998201,88.38,153.57,153.48,100.10062886]
["bitfinex","SOLUSD",1740415998719,6.98,153.57,153.51,20.0]
["bitfinex","SOLUSD",1740415999214,6.5633,153.6,153.52,18.90062886]
["bitfinex","SOLUSD",1740415999394,6.5633,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1740416000088,13.0738,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1740416000289,6.5633,153.6,153.53,9.83456899]
["bitfinex","SOLUSD",1740416000717,13.0737,153.6,153.52,218.4]
["bitfinex","SOLUSD",1740416001016,81.4,153.59,153.48,0.12549]
["bitfinex","SOLUSD",1740416001217,18.64964886,153.58,153.47,218.43]
["bitfinex","SOLUSD",1740416001516,6.5116,153.57,153.47,224.9458]
["bitfinex","SOLUSD",1740416001703,88.38,153.56,153.47,6.5458]
["bitfinex","SOLUSD",1740416001903,81.4,153.55,153.47,6.5458]
["bitfinex","SOLUSD",1740416002516,6.98,153.56,153.47,0.03]
["bitfinex","SOLUSD",1740416002517,81.4,153.54,153.47,0.03]
["bitfinex","SOLUSD",1740416002811,81.4,153.53,153.47,0.03]
["bitfinex","SOLUSD",1740416003693,87.9134,153.53,153.47,0.03]
["bitfinex","SOLUSD",1740416004315,81.4,153.53,153.47,0.03]
["bitfinex","SOLUSD",1740416004516,87.9134,153.53,153.47,0.03]
["bitfinex","SOLUSD",1740416004895,81.4,153.53,153.47,0.03]
["bitfinex","SOLUSD",1740416005097,94.8921,153.56,153.47,0.15549]
["bitfinex","SOLUSD",1740416005522,94.5366,153.56,153.48,6.5155]
["bitfinex","SOLUSD",1740416005723,88.0245,153.56,153.48,6.5155]
["bitfinex","SOLUSD",1740416006310,6.98,153.57,153.49,18.90062886]
["bitfinex","SOLUSD",1740416006915,6.98,153.57,153.49,100.10062886]
["bitfinex","SOLUSD",1740416007109,6.5633,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1740416007327,6.6263,153.6,153.53,81.32549]
["bitfinex","SOLUSD",1740416007534,6.6263,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1740416007913,0.063,153.6,153.54,87.7129]
["bitfinex","SOLUSD",1740416008132,0.063,153.6,153.54,103.9953]
["bitfinex","SOLUSD",1740416010207,0.063,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1740416010433,0.063,153.6,153.55,81.32549]
["bitfinex","SOLUSD",1740416012237,0.063,153.6,153.56,22.7923]
["bitfinex","SOLUSD",1740416013532,0.063,153.6,153.56,103.9923]
["bitfinex","SOLUSD",1740416013704,0.063,153.6,153.57,3.42588782]
["bitfinex","SOLUSD",1740416013909,0.063,153.6,153.57,84.62588782]
["bitfinex","SOLUSD",1740416014429,0.063,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1740416015119,0.063,153.6,153.58,87.7112]
["bitfinex","SOLUSD",1740416016138,0.063,153.62,153.59,41.68852886]
["bitfinex","SOLUSD",1740416016436,0.063,153.62,153.6,0.12549]
["bitfinex","SOLUSD",1740416016622,0.063,153.62,153.59,103.9879]
["bitfinex","SOLUSD",1740416018206,0.063,153.62,153.61,6.63539]
["bitfinex","SOLUSD",1740416018419,0.063,153.62,153.61,87.83539]
["bitfinex","SOLUSD",1740416019635,0.063,153.62,153.61,106.61052886]
["bitfinex","SOLUSD",1740416019839,0.063,153.65,153.63,0.12549]
["bitfinex","SOLUSD",1740416020015,0.063,153.65,153.63,81.32549]
["bitfinex","SOLUSD",1740416020609,0.063,153.65,153.64,18.77513886]
["bitfinex","SOLUSD",1740416021113,0.063,153.65,153.64,99.97513886]
["bitfinex","SOLUSD",1740416021429,0.063,153.65,153.64,106.48383886]
["bitfinex","SOLUSD",1740416021811,0.063,153.68,153.65,0.12549]
["bitfinex","SOLUSD",1740416022032,0.063,153.68,153.65,81.32549]
["bitfinex","SOLUSD",1740416023538,0.063,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1740416024914,0.063,153.68,153.66,9.74943824]
["bitfinex","SOLUSD",1740416033142,0.063,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1740416033837,0.063,153.68,153.65,81.263]
["bitfinex","SOLUSD",1740416034339,0.063,153.68,153.65,87.7711]
["bitfinex","SOLUSD",1740416036543,0.063,153.68,153.65,6.5711]
["bitfinex","SOLUSD",1740416036840,0.063,153.68,153.65,0.063]
["bitfinex","SOLUSD",1740416038559,6.96,153.67,153.65,0.063]
["bitfinex","SOLUSD",1740416038852,1.6514,153.66,153.65,0.063]
["bitfinex","SOLUSD",1740416039452,83.0514,153.66,153.65,0.063]
["bitfinex","SOLUSD",1740416039622,107.94784886,153.66,153.65,0.063]
["bitfinex","SOLUSD",1740416039941,107.94784886,153.66,153.58,126.971]
["bitfinex","SOLUSD",1740416039942,7.8982,153.66,153.55,9.82794653]
["bitfinex","SOLUSD",1740416040247,81.4,153.65,153.55,9.82794653]
["bitfinex","SOLUSD",1740416040446,87.9083,153.65,153.55,26.10924653]
["bitfinex","SOLUSD",1740416043052,18.64964886,153.64,153.55,9.82794653]
["bitfinex","SOLUSD",1740416043239,6.5088,153.64,153.55,9.82794653]
["bitfinex","SOLUSD",1740416043454,87.9088,153.64,153.55,91.02794653]
["bitfinex","SOLUSD",1740416043963,81.4,153.64,153.56,0.12549]
["bitfinex","SOLUSD",1740416044165,7.8982,153.66,153.56,18.90062886]
["bitfinex","SOLUSD",1740416044166,89.2982,153.66,153.56,18.90062886]
["bitfinex","SOLUSD",1740416044367,6.2468,153.66,153.56,239.27682655]
["bitfinex","SOLUSD",1740416044547,6.96,153.67,153.59,0.12549]
["bitfinex","SOLUSD",1740416044748,6.96,153.67,153.61,0.25098]
["bitfinex","SOLUSD",1740416044970,0.063,153.68,153.61,0.25098]
["bitfinex","SOLUSD",1740416045173,0.063,153.68,153.62,22.7834]
["bitfinex","SOLUSD",1740416045465,0.063,153.68,153.62,26.10043181]
["bitfinex","SOLUSD",1740416045653,0.063,153.68,153.62,107.30043181]
["bitfinex","SOLUSD",1740416046054,0.063,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1740416046372,0.063,153.68,153.63,81.32549]
["bitfinex","SOLUSD",1740416047270,0.063,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1740416047763,0.063,153.68,153.63,87.7089]
["bitfinex","SOLUSD",1740416047964,0.063,153.68,153.63,81.2]
["bitfinex","SOLUSD",1740416048263,81.4,153.67,153.58,87.7111]
["bitfinex","SOLUSD",1740416048451,6.1118,153.62,153.55,81.263]
["bitfinex","SOLUSD",1740416048645,7.6194,153.62,153.55,81.263]
["bitfinex","SOLUSD",1740416049057,7.6194,153.62,153.56,6.5121]
["bitfinex","SOLUSD",1740416050766,14.129,153.62,153.56,6.5121]
["bitfinex","SOLUSD",1740416051063,14.129,153.62,153.55,87.7754]
["bitfinex","SOLUSD",1740416051844,14.129,153.62,153.55,81.263]
["bitfinex","SOLUSD",1740416052541,14.129,153.62,153.55,87.7754]
["bitfinex","SOLUSD",1740416052969,7.6194,153.62,153.55,87.7754]
["bitfinex","SOLUSD",1740416053173,7.6194,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1740416053347,7.6194,153.62,153.56,18.90062886]
["bitfinex","SOLUSD",1740416053542,7.9783,153.66,153.56,237.30062886]
["bitfinex","SOLUSD",1740416054872,7.9783,153.66,153.59,3.32899279]
["bitfinex","SOLUSD",1740416055064,7.9783,153.66,153.6,6.5104]
["bitfinex","SOLUSD",1740416056065,7.9783,153.66,153.61,0.12549]
["bitfinex","SOLUSD",1740416056566,7.9783,153.66,153.61,18.90062886]
["bitfinex","SOLUSD",1740416057668,7.9783,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1740416059577,7.9783,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1740416060652,7.9783,153.66,153.6,26.5104]
["bitfinex","SOLUSD",1740416061171,18.64964886,153.6,153.56,0.063]
["bitfinex","SOLUSD",1740416061356,18.64964886,153.58,153.56,0.063]
["bitfinex","SOLUSD",1740416061677,88.36,153.59,153.56,0.063]
["bitfinex","SOLUSD",1740416062149,90.93331376,153.59,153.56,0.063]
["bitfinex","SOLUSD",1740416062351,88.36,153.59,153.56,0.063]
["bitfinex","SOLUSD",1740416062777,6.5112,153.58,153.56,0.063]
["bitfinex","SOLUSD",1740416066086,81.4,153.57,153.56,0.063]
["bitfinex","SOLUSD",1740416066259,87.9116,153.57,153.56,0.063]
["bitfinex","SOLUSD",1740416067478,81.4,153.57,153.56,0.063]
["bitfinex","SOLUSD",1740416068390,81.4,153.6,153.56,0.063]
["bitfinex","SOLUSD",1740416068883,6.96,153.61,153.56,0.063]
["bitfinex","SOLUSD",1740416069562,13.47,153.61,153.56,0.063]
["bitfinex","SOLUSD",1740416070588,6.96,153.61,153.56,0.063]
["bitfinex","SOLUSD",1740416071477,96.1064,153.62,153.56,0.063]
["bitfinex","SOLUSD",1740416071675,102.616,153.62,153.56,0.063]
["bitfinex","SOLUSD",1740416072061,81.4,153.61,153.56,0.063]
["bitfinex","SOLUSD",1740416072785,18.64964886,153.6,153.56,0.063]
["bitfinex","SOLUSD",1740416073084,81.4,153.59,153.56,0.063]
["bitfinex","SOLUSD",1740416073458,6.5112,153.58,153.56,0.063]
["bitfinex","SOLUSD",1740416074085,81.4,153.57,153.56,0.063]
["bitfinex","SOLUSD",1740416075990,87.9116,153.57,153.56,0.063]
["bitfinex","SOLUSD",1740416076390,106.56124886,153.57,153.56,0.063]
["bitfinex","SOLUSD",1740416077209,25.16124886,153.57,153.56,0.063]
["bitfinex","SOLUSD",1740416079668,20.25098,153.53,153.49,0.063]
["bitfinex","SOLUSD",1740416079869,20.0,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740416080395,6.94,153.52,153.49,0.063]
["bitfinex","SOLUSD",1740416080568,20.0,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740416081999,26.5146,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740416082904,20.0,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740416083110,33.5584,153.57,153.49,0.063]
["bitfinex","SOLUSD",1740416083111,2.0,153.6,153.49,0.063]
["bitfinex","SOLUSD",1740416083282,81.4,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740416085108,6.5129,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740416086903,81.4,153.53,153.49,0.063]
["bitfinex","SOLUSD",1740416087236,6.94,153.52,153.49,0.063]
["bitfinex","SOLUSD",1740416087389,13.4541,153.52,153.49,0.063]
["bitfinex","SOLUSD",1740416087595,81.4,153.51,153.49,0.063]
["bitfinex","SOLUSD",1740416088988,81.4,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740416089294,87.9126,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740416092399,81.4,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740416095723,81.4,153.55,153.49,0.18849]
["bitfinex","SOLUSD",1740416096709,81.4,153.55,153.5,22.8012]
["bitfinex","SOLUSD",1740416098229,81.4,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1740416098422,87.9128,153.55,153.49,6.5778]
["bitfinex","SOLUSD",1740416098733,87.9128,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740416099027,81.4,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740416100028,87.913,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740416100526,81.4,153.53,153.49,0.063]
["bitfinex","SOLUSD",1740416100726,88.34,153.52,153.49,0.063]
["bitfinex","SOLUSD",1740416101424,18.64964886,153.51,153.49,0.063]
["bitfinex","SOLUSD",1740416102119,6.5146,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740416103009,25.16424886,153.5,153.49,0.063]
["bitfinex","SOLUSD",1740416103321,0.25098,153.48,153.47,0.03]
["bitfinex","SOLUSD",1740416103705,6.45058,153.48,153.47,0.03]
["bitfinex","SOLUSD",1740416103903,6.45058,153.48,153.4,0.063]
["bitfinex","SOLUSD",1740416103904,20.0,153.45,153.4,0.063]
["bitfinex","SOLUSD",1740416104223,6.94,153.44,153.4,0.063]
["bitfinex","SOLUSD",1740416104604,18.64964886,153.43,153.4,0.063]
["bitfinex","SOLUSD",1740416104913,18.90062886,153.41,153.39,0.003]
["bitfinex","SOLUSD",1740416105101,20.0,153.34,153.33,0.03]
["bitfinex","SOLUSD",1740416105403,6.94,153.34,153.33,0.03]
["bitfinex","SOLUSD",1740416106328,18.77513886,153.33,153.32,0.03]
["bitfinex","SOLUSD",1740416106500,18.90062886,153.33,153.32,0.03]
["bitfinex","SOLUSD",1740416106705,21.5419228,153.33,153.32,0.03]
["bitfinex","SOLUSD",1740416106903,0.25098,153.33,153.32,0.03]
["bitfinex","SOLUSD",1740416107332,6.77278,153.33,153.32,0.03]
["bitfinex","SOLUSD",1740416107506,88.17278,153.33,153.32,0.03]
["bitfinex","SOLUSD",1740416108923,110.14944493,153.33,153.32,0.03]
["bitfinex","SOLUSD",1740416109107,29.74944493,153.33,153.32,0.03]
["bitfinex","SOLUSD",1740416109598,32.42226416,153.33,153.32,0.03]
["bitfinex","SOLUSD",1740416109819,1.12549,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740416110128,0.12549,153.28,153.23,0.03]
["bitfinex","SOLUSD",1740416110431,6.94,153.27,153.23,0.03]
["bitfinex","SOLUSD",1740416110720,0.12549,153.26,153.23,0.03]
["bitfinex","SOLUSD",1740416111131,6.5252,153.25,153.23,0.03]
["bitfinex","SOLUSD",1740416111725,18.90062886,153.24,153.23,0.03]
["bitfinex","SOLUSD",1740416112237,18.90062886,153.24,153.15,14.2821]
["bitfinex","SOLUSD",1740416112901,6.5252,153.25,153.15,14.2821]
["bitfinex","SOLUSD",1740416113306,6.5249,153.26,153.15,30.6059]
["bitfinex","SOLUSD",1740416114619,20.0,153.24,153.17,6.5286]
["bitfinex","SOLUSD",1740416114797,6.94,153.24,153.17,22.8503]
["bitfinex","SOLUSD",1740416117019,6.94,153.24,153.17,104.0503]
["bitfinex","SOLUSD",1740416118425,6.94,153.24,153.17,87.7286]
["bitfinex","SOLUSD",1740416118939,6.94,153.24,153.17,104.0503]
["bitfinex","SOLUSD",1740416119712,81.4,153.29,153.18,0.12549]
["bitfinex","SOLUSD",1740416119928,88.34,153.28,153.18,100.10062886]
["bitfinex","SOLUSD",1740416120240,6.94,153.28,153.18,237.30062886]
["bitfinex","SOLUSD",1740416120943,6.94,153.28,153.19,22.8474]
["bitfinex","SOLUSD",1740416121118,13.4641,153.28,153.19,22.8474]
["bitfinex","SOLUSD",1740416121311,81.4,153.27,153.19,22.8474]
["bitfinex","SOLUSD",1740416121739,81.4,153.27,153.19,6.5278]
["bitfinex","SOLUSD",1740416122036,0.12549,153.26,153.19,6.5278]
["bitfinex","SOLUSD",1740416122217,81.4,153.27,153.19,22.8474]
["bitfinex","SOLUSD",1740416122843,81.4,153.27,153.19,16.3196]
["bitfinex","SOLUSD",1740416124716,87.9244,153.27,153.19,16.3196]
["bitfinex","SOLUSD",1740416125415,81.4,153.27,153.19,16.3196]
["bitfinex","SOLUSD",1740416125632,81.4,153.26,153.19,16.3196]
["bitfinex","SOLUSD",1740416128923,81.4,153.26,153.19,22.8474]
["bitfinex","SOLUSD",1740416130444,81.4,153.26,153.19,55.4866]
["bitfinex","SOLUSD",1740416130813,81.463,153.26,153.19,55.4866]
["bitfinex","SOLUSD",1740416131019,81.463,153.26,153.19,48.9588]
["bitfinex","SOLUSD",1740416131449,81.463,153.26,153.19,130.1588]
["bitfinex","SOLUSD",1740416131642,81.463,153.26,153.2,18.77513886]
["bitfinex","SOLUSD",1740416132053,0.063,153.26,153.21,7.735]
["bitfinex","SOLUSD",1740416132349,81.4,153.3,153.22,18.90062886]
["bitfinex","SOLUSD",1740416132532,6.94,153.32,153.22,100.10062886]
["bitfinex","SOLUSD",1740416133130,6.94,153.32,153.23,22.8414]
["bitfinex","SOLUSD",1740416134055,18.77513886,153.31,153.23,22.8414]
["bitfinex","SOLUSD",1740416134849,18.77513886,153.31,153.23,6.5261]
["bitfinex","SOLUSD",1740416137037,13.4624,153.32,153.23,6.5261]
["bitfinex","SOLUSD",1740416137421,81.52549,153.31,153.23,6.5261]
["bitfinex","SOLUSD",1740416137653,88.04829,153.31,153.22,6.5265]
["bitfinex","SOLUSD",1740416138340,0.12549,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1740416138849,6.5232,153.3,153.22,6.5265]
["bitfinex","SOLUSD",1740416140444,25.17284886,153.3,153.22,6.5265]
["bitfinex","SOLUSD",1740416142429,25.29883886,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1740416143439,87.9242,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1740416143752,87.9242,153.28,153.21,8.1012]
["bitfinex","SOLUSD",1740416146152,87.9242,153.28,153.19,0.03]
["bitfinex","SOLUSD",1740416146153,18.90062886,153.26,153.19,0.03]
["bitfinex","SOLUSD",1740416146335,18.77513886,153.24,153.19,0.03]
["bitfinex","SOLUSD",1740416147129,6.5261,153.23,153.19,0.03]
["bitfinex","SOLUSD",1740416147851,81.4,153.22,153.19,0.03]
["bitfinex","SOLUSD",1740416148156,81.4,153.21,153.19,0.03]
["bitfinex","SOLUSD",1740416149040,87.9271,153.21,153.19,0.03]
["bitfinex","SOLUSD",1740416150230,81.4,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416153131,81.4,153.26,153.19,0.03]
["bitfinex","SOLUSD",1740416153452,6.94,153.27,153.19,0.03]
["bitfinex","SOLUSD",1740416153629,18.64964886,153.26,153.19,0.03]
["bitfinex","SOLUSD",1740416153828,81.4,153.25,153.19,0.03]
["bitfinex","SOLUSD",1740416155035,87.9253,153.25,153.19,0.03]
["bitfinex","SOLUSD",1740416156232,81.4,153.25,153.19,0.03]
["bitfinex","SOLUSD",1740416157855,81.4,153.25,153.19,0.15549]
["bitfinex","SOLUSD",1740416158236,0.063,153.26,153.2,22.8459]
["bitfinex","SOLUSD",1740416159459,0.063,153.26,153.22,3.32363517]
["bitfinex","SOLUSD",1740416159870,0.063,153.26,153.2,22.8459]
["bitfinex","SOLUSD",1740416160042,0.063,153.26,153.2,6.5274]
["bitfinex","SOLUSD",1740416160237,81.4,153.25,153.19,0.03]
["bitfinex","SOLUSD",1740416160433,18.64964886,153.23,153.19,0.03]
["bitfinex","SOLUSD",1740416160865,81.4,153.22,153.19,0.03]
["bitfinex","SOLUSD",1740416161177,88.34,153.21,153.19,0.03]
["bitfinex","SOLUSD",1740416162969,94.867,153.21,153.19,0.03]
["bitfinex","SOLUSD",1740416163868,18.64964886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416164068,18.77513886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416164655,18.90062886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416165448,25.42802886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416165769,26.94,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416166252,45.58964886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416166457,45.71513886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416166656,45.84062886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416166857,48.42245393,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416167051,45.84062886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416167465,45.71513886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416167775,52.24253886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416167952,38.77513886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416168151,52.24253886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416169867,52.36802886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416172073,38.77513886,153.17,153.16,0.03]
["bitfinex","SOLUSD",1740416172638,38.90062886,153.17,153.16,0.03]
["bitfinex","SOLUSD",1740416173675,45.42922886,153.17,153.16,0.03]
["bitfinex","SOLUSD",1740416175976,38.64964886,153.17,153.16,0.03]
["bitfinex","SOLUSD",1740416177868,6.65339,153.19,153.16,0.03]
["bitfinex","SOLUSD",1740416178267,6.94,153.18,153.16,0.03]
["bitfinex","SOLUSD",1740416178571,18.64964886,153.2,153.16,0.03]
["bitfinex","SOLUSD",1740416178776,6.94,153.19,153.16,0.03]
["bitfinex","SOLUSD",1740416178980,0.12549,153.2,153.16,0.03]
["bitfinex","SOLUSD",1740416179158,18.90062886,153.21,153.16,0.03]
["bitfinex","SOLUSD",1740416179364,18.64964886,153.18,153.16,0.03]
["bitfinex","SOLUSD",1740416179674,6.94,153.19,153.16,0.03]
["bitfinex","SOLUSD",1740416179881,5.3297112,153.24,153.16,0.03]
["bitfinex","SOLUSD",1740416180055,88.34,153.23,153.17,1.6191]
["bitfinex","SOLUSD",1740416180255,88.34,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1740416182459,81.4,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1740416183070,81.463,153.26,153.18,104.0488]
["bitfinex","SOLUSD",1740416183573,0.063,153.26,153.18,107.30267482]
["bitfinex","SOLUSD",1740416184577,0.063,153.26,153.2,22.8459]
["bitfinex","SOLUSD",1740416186266,0.063,153.26,153.2,104.0459]
["bitfinex","SOLUSD",1740416186759,0.063,153.26,153.22,1.6428]
["bitfinex","SOLUSD",1740416187373,0.063,153.26,153.22,4.83991601]
["bitfinex","SOLUSD",1740416189086,0.063,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1740416190191,0.063,153.26,153.23,22.8414]
["bitfinex","SOLUSD",1740416190858,0.063,153.26,153.23,104.0414]
["bitfinex","SOLUSD",1740416192265,0.063,153.26,153.23,87.7261]
["bitfinex","SOLUSD",1740416195785,0.0001,153.26,153.24,0.25098]
["bitfinex","SOLUSD",1740416195967,72.85682378,153.32,153.24,19.90058184]
["bitfinex","SOLUSD",1740416196168,79.77682378,153.36,153.25,0.12549]
["bitfinex","SOLUSD",1740416196476,86.29752378,153.36,153.26,0.12549]
["bitfinex","SOLUSD",1740416196677,18.64964886,153.35,153.25,218.52549]
["bitfinex","SOLUSD",1740416197073,18.64964886,153.35,153.25,218.4]
["bitfinex","SOLUSD",1740416197301,6.5214,153.34,153.26,6.5248]
["bitfinex","SOLUSD",1740416197595,79.90231378,153.36,153.28,7.9563]
["bitfinex","SOLUSD",1740416197596,72.85682378,153.36,153.28,7.9563]
["bitfinex","SOLUSD",1740416197783,79.37742378,153.36,153.28,7.9563]
["bitfinex","SOLUSD",1740416197991,72.85682378,153.36,153.28,7.9563]
["bitfinex","SOLUSD",1740416198374,79.77682378,153.38,153.29,0.12549]
["bitfinex","SOLUSD",1740416198583,79.77682378,153.38,153.29,81.32549]
["bitfinex","SOLUSD",1740416199378,0.063,153.42,153.34,0.25098]
["bitfinex","SOLUSD",1740416199581,0.063,153.42,153.37,20.0]
["bitfinex","SOLUSD",1740416200101,0.063,153.42,153.39,1.6245]
["bitfinex","SOLUSD",1740416200299,0.063,153.42,153.37,20.0]
["bitfinex","SOLUSD",1740416200471,18.71264886,153.42,153.37,20.0]
["bitfinex","SOLUSD",1740416200872,0.063,153.42,153.37,20.0]
["bitfinex","SOLUSD",1740416201495,0.063,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1740416203497,0.063,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1740416203704,0.063,153.42,153.39,9.70460209]
["bitfinex","SOLUSD",1740416206203,0.063,153.42,153.38,3.2139307]
["bitfinex","SOLUSD",1740416206500,6.92,153.41,153.37,81.2]
["bitfinex","SOLUSD",1740416208087,6.92,153.41,153.37,87.7201]
["bitfinex","SOLUSD",1740416208491,0.063,153.42,153.37,87.7201]
["bitfinex","SOLUSD",1740416208698,0.063,153.42,153.4,20.0]
["bitfinex","SOLUSD",1740416210412,0.063,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1740416211508,0.063,153.42,153.37,218.4]
["bitfinex","SOLUSD",1740416211807,6.963,153.42,153.34,81.2]
["bitfinex","SOLUSD",1740416212013,72.85682378,153.41,153.33,6.3278]
["bitfinex","SOLUSD",1740416212382,6.5189,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1740416212577,6.5189,153.4,153.33,6.5217]
["bitfinex","SOLUSD",1740416213305,72.85682378,153.39,153.31,1.5871]
["bitfinex","SOLUSD",1740416213494,72.85682378,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1740416213899,18.64964886,153.38,153.3,87.7228]
["bitfinex","SOLUSD",1740416214101,73.10780378,153.37,153.28,6.5238]
["bitfinex","SOLUSD",1740416214301,6.5214,153.34,153.28,6.5238]
["bitfinex","SOLUSD",1740416214611,79.37822378,153.34,153.28,6.5238]
["bitfinex","SOLUSD",1740416215392,91.50647264,153.33,153.24,81.2]
["bitfinex","SOLUSD",1740416215708,72.85682378,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740416216488,79.37912378,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740416222689,25.17194886,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740416224008,25.29743886,153.32,153.31,0.03]
["bitfinex","SOLUSD",1740416225092,0.12549,153.3,153.21,12.544]
["bitfinex","SOLUSD",1740416225394,88.3,153.29,153.21,12.544]
["bitfinex","SOLUSD",1740416226093,6.524,153.28,153.21,12.544]
["bitfinex","SOLUSD",1740416226598,94.8237,153.29,153.21,12.544]
["bitfinex","SOLUSD",1740416226803,26.1955,153.25,153.16,81.23]
["bitfinex","SOLUSD",1740416227007,81.4,153.24,153.16,0.03]
["bitfinex","SOLUSD",1740416227193,6.9,153.23,153.16,0.03]
["bitfinex","SOLUSD",1740416228120,6.5265,153.22,153.16,0.03]
["bitfinex","SOLUSD",1740416228319,87.9265,153.22,153.16,0.03]
["bitfinex","SOLUSD",1740416231329,6.9,153.23,153.16,0.03]
["bitfinex","SOLUSD",1740416231515,81.4,153.26,153.19,0.12549]
["bitfinex","SOLUSD",1740416232438,81.4,153.26,153.18,1.5006]
["bitfinex","SOLUSD",1740416232645,87.9249,153.26,153.18,1.5006]
["bitfinex","SOLUSD",1740416232807,6.5257,153.24,153.18,8.0288]
["bitfinex","SOLUSD",1740416233714,6.5257,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1740416234042,6.5257,153.24,153.17,6.5286]
["bitfinex","SOLUSD",1740416235445,87.9262,153.23,153.16,0.03]
["bitfinex","SOLUSD",1740416235941,81.4,153.23,153.16,0.03]
["bitfinex","SOLUSD",1740416236143,81.4,153.23,153.16,0.15549]
["bitfinex","SOLUSD",1740416236524,81.4,153.23,153.17,0.25098]
["bitfinex","SOLUSD",1740416236725,81.4,153.23,153.19,20.0]
["bitfinex","SOLUSD",1740416237236,6.9,153.29,153.2,8.02738]
["bitfinex","SOLUSD",1740416237412,6.9,153.29,153.21,6.5269]
["bitfinex","SOLUSD",1740416237614,6.5236,153.29,153.21,6.5269]
["bitfinex","SOLUSD",1740416238149,0.12549,153.27,153.17,6.5286]
["bitfinex","SOLUSD",1740416238356,18.64964886,153.25,153.17,6.5286]
["bitfinex","SOLUSD",1740416238636,88.3,153.24,153.17,6.5286]
["bitfinex","SOLUSD",1740416239421,88.3,153.24,153.16,0.03]
["bitfinex","SOLUSD",1740416239745,94.8259,153.24,153.16,6.5591]
["bitfinex","SOLUSD",1740416240544,88.3,153.24,153.16,22.8818]
["bitfinex","SOLUSD",1740416240842,88.3,153.24,153.17,0.12549]
["bitfinex","SOLUSD",1740416241527,88.3,153.24,153.18,22.8488]
["bitfinex","SOLUSD",1740416241930,88.3,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1740416242837,94.8257,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1740416243345,88.3,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1740416243721,88.3,153.24,153.17,16.3216]
["bitfinex","SOLUSD",1740416243921,94.8257,153.24,153.17,16.3216]
["bitfinex","SOLUSD",1740416244242,100.8514,153.24,153.16,6.5591]
["bitfinex","SOLUSD",1740416244744,81.4,153.23,153.16,0.03]
["bitfinex","SOLUSD",1740416244945,18.64964886,153.22,153.16,0.03]
["bitfinex","SOLUSD",1740416245137,0.12549,153.21,153.16,0.03]
["bitfinex","SOLUSD",1740416245342,81.4,153.2,153.16,0.03]
["bitfinex","SOLUSD",1740416245839,87.9276,153.2,153.16,0.03]
["bitfinex","SOLUSD",1740416246547,82.9812,153.19,153.16,0.03]
["bitfinex","SOLUSD",1740416246730,6.9,153.18,153.16,0.03]
["bitfinex","SOLUSD",1740416249943,82.9584,153.22,153.16,0.03]
["bitfinex","SOLUSD",1740416250150,1.5584,153.22,153.16,0.03]
["bitfinex","SOLUSD",1740416250327,6.9,153.23,153.16,0.03]
["bitfinex","SOLUSD",1740416250528,1.5534,153.26,153.17,0.12549]
["bitfinex","SOLUSD",1740416250732,6.9,153.25,153.17,81.32549]
["bitfinex","SOLUSD",1740416251144,6.9,153.25,153.18,22.8488]
["bitfinex","SOLUSD",1740416252328,6.4465,153.28,153.19,0.25098]
["bitfinex","SOLUSD",1740416252554,6.9,153.27,153.19,0.25098]
["bitfinex","SOLUSD",1740416253154,6.9,153.28,153.2,22.8459]
["bitfinex","SOLUSD",1740416254057,13.4243,153.28,153.2,22.8459]
["bitfinex","SOLUSD",1740416255159,13.4243,153.28,153.2,16.3185]
["bitfinex","SOLUSD",1740416256252,13.4243,153.28,153.19,6.5278]
["bitfinex","SOLUSD",1740416256253,0.12549,153.26,153.19,6.5278]
["bitfinex","SOLUSD",1740416256454,6.6159,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1740416256762,100.17513886,153.24,153.17,6.5286]
["bitfinex","SOLUSD",1740416258155,6.5261,153.23,153.16,0.03]
["bitfinex","SOLUSD",1740416258352,6.9,153.22,153.16,0.03]
["bitfinex","SOLUSD",1740416260854,81.4,153.23,153.17,0.12549]
["bitfinex","SOLUSD",1740416261244,6.5247,153.27,153.17,0.25098]
["bitfinex","SOLUSD",1740416261443,6.9,153.25,153.17,81.45098]
["bitfinex","SOLUSD",1740416261641,6.9,153.27,153.17,218.65098]
["bitfinex","SOLUSD",1740416261838,6.9,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1740416262743,6.9,153.27,153.2,22.8459]
["bitfinex","SOLUSD",1740416263440,6.5646,153.29,153.21,0.25098]
["bitfinex","SOLUSD",1740416263642,0.063,153.31,153.21,18.90062886]
["bitfinex","SOLUSD",1740416263954,6.963,153.31,153.21,18.90062886]
["bitfinex","SOLUSD",1740416264133,0.063,153.31,153.24,20.0]
["bitfinex","SOLUSD",1740416264869,0.063,153.31,153.24,32.8388]
["bitfinex","SOLUSD",1740416265560,0.063,153.31,153.24,16.3136]
["bitfinex","SOLUSD",1740416265943,0.063,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1740416267455,91.1756,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1740416268435,84.6537,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1740416269440,1.644,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1740416269645,6.9,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1740416270040,6.9,153.33,153.25,24.403]
["bitfinex","SOLUSD",1740416271148,13.4219,153.33,153.25,24.403]
["bitfinex","SOLUSD",1740416271743,13.4219,153.33,153.25,8.0898]
["bitfinex","SOLUSD",1740416273877,13.4219,153.33,153.25,8.0898]
["bitfinex","SOLUSD",1740416277449,13.4219,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1740416277956,6.9,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1740416278162,6.9,153.33,153.25,22.8384]
["bitfinex","SOLUSD",1740416278565,6.88,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1740416278751,13.4014,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1740416278959,6.5214,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1740416279175,13.4014,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1740416279675,13.4014,153.34,153.25,22.8384]
["bitfinex","SOLUSD",1740416280051,71.526,153.33,153.25,22.8384]
["bitfinex","SOLUSD",1740416280361,71.526,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1740416280561,71.526,153.33,153.26,0.25098]
["bitfinex","SOLUSD",1740416280770,71.526,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1740416280971,6.88,153.36,153.28,87.81029]
["bitfinex","SOLUSD",1740416281476,71.526,153.37,153.28,87.81029]
["bitfinex","SOLUSD",1740416281676,78.406,153.37,153.28,87.81029]
["bitfinex","SOLUSD",1740416281878,84.9262,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1740416282183,0.12549,153.35,153.27,8.115]
["bitfinex","SOLUSD",1740416282478,71.526,153.34,153.27,8.115]
["bitfinex","SOLUSD",1740416282879,18.77513886,153.33,153.25,87.725]
["bitfinex","SOLUSD",1740416283056,71.526,153.32,153.23,1.5548]
["bitfinex","SOLUSD",1740416283262,78.406,153.31,153.23,1.5548]
["bitfinex","SOLUSD",1740416284083,78.406,153.31,153.24,6.5254]
["bitfinex","SOLUSD",1740416284084,6.5231,153.3,153.24,6.5254]
["bitfinex","SOLUSD",1740416284862,78.406,153.31,153.24,6.5254]
["bitfinex","SOLUSD",1740416285064,84.9288,153.31,153.24,6.5254]
["bitfinex","SOLUSD",1740416285477,78.406,153.31,153.24,6.5254]
["bitfinex","SOLUSD",1740416286385,78.406,153.31,153.24,22.8396]
["bitfinex","SOLUSD",1740416286559,1.5547,153.35,153.25,0.12549]
["bitfinex","SOLUSD",1740416286758,6.88,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1740416287584,6.88,153.34,153.26,22.8369]
["bitfinex","SOLUSD",1740416288266,6.88,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1740416288466,6.88,153.34,153.27,81.32549]
["bitfinex","SOLUSD",1740416288666,6.943,153.34,153.27,81.32549]
["bitfinex","SOLUSD",1740416289075,6.943,153.34,153.27,81.2]
["bitfinex","SOLUSD",1740416289275,13.4645,153.34,153.27,81.2]
["bitfinex","SOLUSD",1740416289786,6.5223,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1740416290183,96.69764886,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1740416290491,71.526,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1740416290700,71.526,153.33,153.26,22.8369]
["bitfinex","SOLUSD",1740416292088,6.943,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1740416292461,6.943,153.34,153.27,0.25098]
["bitfinex","SOLUSD",1740416292661,6.943,153.34,153.27,3.37431382]
["bitfinex","SOLUSD",1740416294092,6.943,153.34,153.28,22.834]
["bitfinex","SOLUSD",1740416294093,0.063,153.34,153.28,22.834]
["bitfinex","SOLUSD",1740416294493,0.063,153.34,153.28,104.034]
["bitfinex","SOLUSD",1740416294908,0.063,153.34,153.29,0.25098]
["bitfinex","SOLUSD",1740416295197,0.063,153.34,153.32,20.0]
["bitfinex","SOLUSD",1740416295383,0.0001,153.34,153.33,0.25098]
["bitfinex","SOLUSD",1740416296399,0.0001,153.34,153.33,6.77278]
["bitfinex","SOLUSD",1740416297608,0.0001,153.34,153.33,6.64729]
["bitfinex","SOLUSD",1740416297978,0.0001,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1740416303898,0.0001,153.34,153.33,6.64729]
["bitfinex","SOLUSD",1740416304803,0.0001,153.34,153.33,6.77278]
["bitfinex","SOLUSD",1740416305002,0.0001,153.34,153.33,25.42242886]
["bitfinex","SOLUSD",1740416305408,0.0001,153.34,153.33,26.42238184]
["bitfinex","SOLUSD",1740416305608,0.0001,153.34,153.33,34.06148184]
["bitfinex","SOLUSD",1740416306818,0.0001,153.34,153.33,252.46148184]
["bitfinex","SOLUSD",1740416307685,0.063,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1740416307899,0.063,153.42,153.38,81.32549]
["bitfinex","SOLUSD",1740416309119,0.063,153.42,153.41,0.12549]
["bitfinex","SOLUSD",1740416309492,0.063,153.46,153.44,20.0]
["bitfinex","SOLUSD",1740416309692,0.0001,153.46,153.45,0.12549]
["bitfinex","SOLUSD",1740416310103,0.0001,153.47,153.45,18.90062886]
["bitfinex","SOLUSD",1740416310288,0.0001,153.47,153.46,1.10252639]
["bitfinex","SOLUSD",1740416310725,0.0001,153.47,153.46,0.12549]
["bitfinex","SOLUSD",1740416311427,0.0001,153.47,153.46,6.64179]
["bitfinex","SOLUSD",1740416311926,0.0001,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1740416313025,0.0001,153.47,153.42,22.93859]
["bitfinex","SOLUSD",1740416313396,0.0001,153.47,153.43,18.77513886]
["bitfinex","SOLUSD",1740416314302,0.0001,153.47,153.42,22.8131]
["bitfinex","SOLUSD",1740416314504,0.0001,153.47,153.43,0.12549]
["bitfinex","SOLUSD",1740416314828,0.0001,153.47,153.43,0.25098]
["bitfinex","SOLUSD",1740416315024,0.0001,153.47,153.44,20.0]
["bitfinex","SOLUSD",1740416315236,0.0001,153.47,153.44,6.5172]
["bitfinex","SOLUSD",1740416315998,6.86,153.47,153.42,6.518]
["bitfinex","SOLUSD",1740416316195,66.1151,153.46,153.39,6.5193]
["bitfinex","SOLUSD",1740416316814,66.1151,153.46,153.39,9.76365259]
["bitfinex","SOLUSD",1740416317625,66.1151,153.46,153.39,26.06195259]
["bitfinex","SOLUSD",1740416320018,66.1151,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1740416320219,66.1151,153.46,153.4,18.90062886]
["bitfinex","SOLUSD",1740416320422,1.5212,153.51,153.4,102.68958184]
["bitfinex","SOLUSD",1740416320722,8.3812,153.51,153.4,247.23535291]
["bitfinex","SOLUSD",1740416320919,8.3812,153.51,153.4,246.25808184]
["bitfinex","SOLUSD",1740416321120,8.3812,153.51,153.42,0.12549]
["bitfinex","SOLUSD",1740416321421,8.3812,153.51,153.43,0.12549]
["bitfinex","SOLUSD",1740416321624,8.3812,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1740416321625,1.5212,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1740416321932,13.3625,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1740416322110,6.86,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1740416322316,6.86,153.52,153.45,81.32549]
["bitfinex","SOLUSD",1740416322635,6.86,153.52,153.46,18.77513886]
["bitfinex","SOLUSD",1740416322830,8.4492,153.55,153.46,18.77513886]
["bitfinex","SOLUSD",1740416323018,8.4492,153.55,153.49,20.0]
["bitfinex","SOLUSD",1740416323216,6.86,153.55,153.5,22.8012]
["bitfinex","SOLUSD",1740416323416,6.1308,153.56,153.5,22.8012]
["bitfinex","SOLUSD",1740416323638,72.9751,153.57,153.5,22.8012]
["bitfinex","SOLUSD",1740416323841,6.923,153.58,153.5,104.0012]
["bitfinex","SOLUSD",1740416324224,6.923,153.58,153.51,3.25494089]
["bitfinex","SOLUSD",1740416325226,18.64964886,153.57,153.5,87.7146]
["bitfinex","SOLUSD",1740416325733,84.76474886,153.57,153.5,6.5146]
["bitfinex","SOLUSD",1740416325936,84.76474886,153.57,153.47,19.54091772]
["bitfinex","SOLUSD",1740416326239,18.64964886,153.55,153.45,81.2]
["bitfinex","SOLUSD",1740416326539,6.5948,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1740416326716,6.86,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1740416326909,72.9751,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1740416327526,72.9751,153.51,153.45,22.8086]
["bitfinex","SOLUSD",1740416327924,66.1151,153.51,153.45,22.8086]
["bitfinex","SOLUSD",1740416328329,6.86,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1740416329216,6.86,153.52,153.47,22.8057]
["bitfinex","SOLUSD",1740416330947,6.86,153.52,153.45,6.5167]
["bitfinex","SOLUSD",1740416331147,12.8874,153.56,153.49,20.12549]
["bitfinex","SOLUSD",1740416331312,72.9751,153.57,153.5,6.5146]
["bitfinex","SOLUSD",1740416331635,18.64964886,153.56,153.49,81.2]
["bitfinex","SOLUSD",1740416332920,18.64964886,153.54,153.49,81.2]
["bitfinex","SOLUSD",1740416333543,6.5125,153.55,153.49,81.2]
["bitfinex","SOLUSD",1740416333743,6.5122,153.56,153.49,87.7149]
["bitfinex","SOLUSD",1740416334240,79.4868,153.57,153.49,87.7149]
["bitfinex","SOLUSD",1740416334745,72.9751,153.57,153.49,87.7149]
["bitfinex","SOLUSD",1740416335515,66.1151,153.57,153.49,87.7149]
["bitfinex","SOLUSD",1740416335719,72.9751,153.57,153.49,104.0026]
["bitfinex","SOLUSD",1740416337016,72.9751,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1740416340922,0.063,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1740416341552,0.063,153.58,153.51,103.9997]
["bitfinex","SOLUSD",1740416342348,0.063,153.58,153.52,0.25098]
["bitfinex","SOLUSD",1740416342564,0.063,153.58,153.54,20.0]
["bitfinex","SOLUSD",1740416342727,0.063,153.58,153.52,81.32549]
["bitfinex","SOLUSD",1740416343551,0.063,153.58,153.55,3.18818571]
["bitfinex","SOLUSD",1740416343964,0.063,153.58,153.52,81.2]
["bitfinex","SOLUSD",1740416345638,66.1151,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1740416345958,66.1151,153.57,153.49,0.063]
["bitfinex","SOLUSD",1740416345959,18.64964886,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740416346131,72.9551,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740416346934,79.4682,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740416348155,72.6285,153.53,153.49,0.063]
["bitfinex","SOLUSD",1740416349753,66.1151,153.53,153.49,0.063]
["bitfinex","SOLUSD",1740416351334,74.4912,153.56,153.49,0.063]
["bitfinex","SOLUSD",1740416352655,81.0034,153.56,153.49,0.063]
["bitfinex","SOLUSD",1740416353541,74.1634,153.56,153.49,0.063]
["bitfinex","SOLUSD",1740416353872,6.84,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740416354455,32.00224886,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740416354655,18.64964886,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740416354858,84.76474886,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740416356056,91.27774886,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740416356357,66.1151,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740416357467,72.6282,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740416359240,6.5138,153.52,153.49,0.063]
["bitfinex","SOLUSD",1740416359977,79.4689,153.52,153.49,0.063]
["bitfinex","SOLUSD",1740416363279,0.03,153.54,153.49,0.063]
["bitfinex","SOLUSD",1740416363446,65.9951,153.56,153.49,0.063]
["bitfinex","SOLUSD",1740416363881,18.64964886,153.55,153.49,0.063]
["bitfinex","SOLUSD",1740416364368,72.5072,153.56,153.49,0.063]
["bitfinex","SOLUSD",1740416364572,0.03,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1740416365349,0.03,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1740416366074,0.03,153.57,153.51,9.69814653]
["bitfinex","SOLUSD",1740416367490,0.03,153.57,153.52,1.5275]
["bitfinex","SOLUSD",1740416368066,0.03,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1740416368261,0.03,153.57,153.53,81.32549]
["bitfinex","SOLUSD",1740416368881,0.03,153.57,153.54,22.7953]
["bitfinex","SOLUSD",1740416370389,0.03,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1740416370585,0.03,153.57,153.53,81.2]
["bitfinex","SOLUSD",1740416370885,0.03,153.57,153.53,87.7132]
["bitfinex","SOLUSD",1740416372078,66.0251,153.57,153.5,6.5146]
["bitfinex","SOLUSD",1740416372388,6.84,153.56,153.5,26.1235534]
["bitfinex","SOLUSD",1740416374992,6.84,153.56,153.5,26.1865534]
["bitfinex","SOLUSD",1740416375587,66.0251,153.57,153.51,0.25098]
["bitfinex","SOLUSD",1740416377081,66.0251,153.57,153.52,22.7983]
["bitfinex","SOLUSD",1740416377996,0.03,153.57,153.52,103.9983]
["bitfinex","SOLUSD",1740416382001,66.0251,153.57,153.52,6.5138]
["bitfinex","SOLUSD",1740416382201,84.64474886,153.56,153.5,0.063]
["bitfinex","SOLUSD",1740416382585,18.64964886,153.54,153.5,0.063]
["bitfinex","SOLUSD",1740416382782,18.64964886,153.52,153.5,0.063]
["bitfinex","SOLUSD",1740416383101,65.9951,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416384110,72.5093,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416386002,91.15894886,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416386998,25.16384886,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416390185,6.5138,153.52,153.5,0.063]
["bitfinex","SOLUSD",1740416390406,25.16344886,153.52,153.5,0.063]
["bitfinex","SOLUSD",1740416391396,6.82,153.52,153.5,0.063]
["bitfinex","SOLUSD",1740416393505,6.82,153.54,153.5,0.063]
["bitfinex","SOLUSD",1740416395083,6.85,153.57,153.5,0.063]
["bitfinex","SOLUSD",1740416396186,0.03,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1740416396590,0.03,153.57,153.53,81.32549]
["bitfinex","SOLUSD",1740416398325,0.03,153.57,153.54,22.7953]
["bitfinex","SOLUSD",1740416400289,0.03,153.57,153.54,103.9953]
["bitfinex","SOLUSD",1740416400529,0.063,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1740416400695,0.063,153.58,153.57,20.0]
["bitfinex","SOLUSD",1740416401395,0.063,153.58,153.55,87.67649]
["bitfinex","SOLUSD",1740416401597,6.82,153.57,153.51,19.49595246]
["bitfinex","SOLUSD",1740416401924,6.82,153.57,153.52,6.5138]
["bitfinex","SOLUSD",1740416402542,0.063,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1740416402702,0.063,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1740416403023,0.063,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1740416403199,0.063,153.58,153.52,103.9983]
["bitfinex","SOLUSD",1740416403820,0.063,153.58,153.52,87.7138]
["bitfinex","SOLUSD",1740416404008,106.62394886,153.58,153.51,6.514]
["bitfinex","SOLUSD",1740416404214,6.5125,153.55,153.5,0.063]
["bitfinex","SOLUSD",1740416404403,18.64964886,153.53,153.5,0.063]
["bitfinex","SOLUSD",1740416404607,81.4,153.52,153.5,0.063]
["bitfinex","SOLUSD",1740416404911,80.4,153.52,153.5,0.063]
["bitfinex","SOLUSD",1740416408316,87.22,153.56,153.5,0.063]
["bitfinex","SOLUSD",1740416408699,87.22,153.56,153.5,20.063]
["bitfinex","SOLUSD",1740416408700,6.82,153.56,153.5,20.063]
["bitfinex","SOLUSD",1740416409215,6.82,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1740416409527,6.82,153.56,153.51,81.32549]
["bitfinex","SOLUSD",1740416409718,0.063,153.58,153.51,81.32549]
["bitfinex","SOLUSD",1740416409923,0.063,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1740416410138,0.063,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1740416410435,0.063,153.58,153.54,22.7953]
["bitfinex","SOLUSD",1740416411325,0.063,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1740416411530,0.063,153.58,153.55,237.30062886]
["bitfinex","SOLUSD",1740416411745,0.0001,153.58,153.57,20.12549]
["bitfinex","SOLUSD",1740416412329,0.0001,153.58,153.55,218.4]
["bitfinex","SOLUSD",1740416412515,0.0001,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1740416412710,18.90062886,153.57,153.5,0.063]
["bitfinex","SOLUSD",1740416413018,18.90062886,153.55,153.5,0.063]
["bitfinex","SOLUSD",1740416413230,18.64964886,153.53,153.5,0.063]
["bitfinex","SOLUSD",1740416413839,20.29644886,153.53,153.5,0.063]
["bitfinex","SOLUSD",1740416414335,18.64964886,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416414534,105.56384886,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416415334,80.4,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416415635,86.9142,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416415929,80.4,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416416640,86.9142,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416416815,80.4,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416417906,25.16384886,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416418848,25.41482886,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416420248,25.16384886,153.51,153.5,0.063]
["bitfinex","SOLUSD",1740416420431,6.1158,153.52,153.5,0.063]
["bitfinex","SOLUSD",1740416420628,11.17138569,153.57,153.5,0.063]
["bitfinex","SOLUSD",1740416420837,13.3321,153.56,153.5,0.063]
["bitfinex","SOLUSD",1740416421042,18.64964886,153.55,153.5,0.063]
["bitfinex","SOLUSD",1740416421843,6.82,153.54,153.5,0.063]
["bitfinex","SOLUSD",1740416424148,81.4,153.55,153.5,0.063]
["bitfinex","SOLUSD",1740416424926,81.4001,153.58,153.5,0.18849]
["bitfinex","SOLUSD",1740416425325,81.4001,153.58,153.5,81.38849]
["bitfinex","SOLUSD",1740416425562,0.0001,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1740416426259,0.0001,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1740416427249,0.0001,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1740416427748,0.0001,153.58,153.55,26.334]
["bitfinex","SOLUSD",1740416427945,0.0001,153.58,153.55,109.0747]
["bitfinex","SOLUSD",1740416428457,0.0001,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1740416430153,0.0001,153.58,153.57,0.25098]
["bitfinex","SOLUSD",1740416431060,0.063,153.65,153.61,18.90062886]
["bitfinex","SOLUSD",1740416431354,0.063,153.65,153.61,237.30062886]
["bitfinex","SOLUSD",1740416431935,0.063,153.65,153.64,26.5087]
["bitfinex","SOLUSD",1740416433062,0.063,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1740416433230,0.063,153.65,153.59,87.7107]
["bitfinex","SOLUSD",1740416434275,81.463,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1740416435854,81.463,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1740416436051,81.463,153.65,153.57,87.7116]
["bitfinex","SOLUSD",1740416436365,81.463,153.65,153.58,0.25098]
["bitfinex","SOLUSD",1740416437435,81.463,153.65,153.6,3.2383414]
["bitfinex","SOLUSD",1740416437642,81.463,153.65,153.61,23.03578]
["bitfinex","SOLUSD",1740416437848,0.063,153.65,153.61,104.23578]
["bitfinex","SOLUSD",1740416439054,0.063,153.65,153.64,20.12549]
["bitfinex","SOLUSD",1740416439259,0.0001,153.65,153.64,257.30062886]
["bitfinex","SOLUSD",1740416439441,0.0001,153.66,153.65,18.90062886]
["bitfinex","SOLUSD",1740416439641,0.0001,153.68,153.67,26.63289]
["bitfinex","SOLUSD",1740416440441,0.0001,153.68,153.67,26.5074]
["bitfinex","SOLUSD",1740416440841,0.0001,153.68,153.67,26.63289]
["bitfinex","SOLUSD",1740416441041,0.0001,153.68,153.67,26.5074]
["bitfinex","SOLUSD",1740416442067,0.0001,153.68,153.67,26.63289]
["bitfinex","SOLUSD",1740416442437,0.0001,153.68,153.67,126.60802886]
["bitfinex","SOLUSD",1740416442759,0.0001,153.69,153.67,107.7074]
["bitfinex","SOLUSD",1740416442969,0.0001,153.69,153.64,84.38661231]
["bitfinex","SOLUSD",1740416443265,0.0001,153.69,153.62,234.6735]
["bitfinex","SOLUSD",1740416443438,0.0001,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1740416444066,0.0001,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1740416445170,0.03,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1740416445772,6.2652,153.75,153.66,0.25098]
["bitfinex","SOLUSD",1740416445987,19.5692,153.75,153.66,218.65098]
["bitfinex","SOLUSD",1740416446474,19.5692,153.75,153.66,221.61055569]
["bitfinex","SOLUSD",1740416446672,18.64964886,153.74,153.66,218.4]
["bitfinex","SOLUSD",1740416447245,13.0652,153.75,153.66,218.4]
["bitfinex","SOLUSD",1740416447460,13.0652,153.75,153.67,6.5074]
["bitfinex","SOLUSD",1740416447661,6.2652,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1740416447870,81.463,153.76,153.68,0.25098]
["bitfinex","SOLUSD",1740416448065,81.463,153.76,153.68,1.79298]
["bitfinex","SOLUSD",1740416448643,0.063,153.76,153.72,0.25098]
["bitfinex","SOLUSD",1740416448958,0.063,153.76,153.72,81.45098]
["bitfinex","SOLUSD",1740416449259,0.063,153.76,153.74,0.25098]
["bitfinex","SOLUSD",1740416449853,0.063,153.76,153.75,20.25098]
["bitfinex","SOLUSD",1740416450762,0.063,153.76,153.75,20.0]
["bitfinex","SOLUSD",1740416451382,0.063,153.76,153.75,26.504]
["bitfinex","SOLUSD",1740416451745,0.063,153.76,153.75,26.75498]
["bitfinex","SOLUSD",1740416451942,0.03,153.78,153.76,0.25098]
["bitfinex","SOLUSD",1740416452284,0.03,153.78,153.76,81.45098]
["bitfinex","SOLUSD",1740416453478,0.03,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1740416454978,0.03,153.78,153.76,87.7036]
["bitfinex","SOLUSD",1740416455354,0.03,153.78,153.76,6.5036]
["bitfinex","SOLUSD",1740416456276,0.03,153.78,153.75,0.25098]
["bitfinex","SOLUSD",1740416456779,0.03,153.78,153.74,22.7656]
["bitfinex","SOLUSD",1740416457385,0.03,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1740416460788,6.81,153.78,153.68,97.4666]
["bitfinex","SOLUSD",1740416460968,81.4,153.77,153.68,97.4666]
["bitfinex","SOLUSD",1740416461578,81.4,153.77,153.69,6.5066]
["bitfinex","SOLUSD",1740416461779,81.4,153.77,153.69,9.71637198]
["bitfinex","SOLUSD",1740416461991,6.5036,153.76,153.69,9.71637198]
["bitfinex","SOLUSD",1740416463191,81.4,153.75,153.66,201.6]
["bitfinex","SOLUSD",1740416463402,81.4,153.75,153.67,6.5074]
["bitfinex","SOLUSD",1740416464200,18.64964886,153.74,153.66,201.6]
["bitfinex","SOLUSD",1740416464369,8.1282,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1740416464566,14.9082,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1740416464769,96.3082,153.72,153.65,6.5712]
["bitfinex","SOLUSD",1740416464999,96.3082,153.72,153.65,0.063]
["bitfinex","SOLUSD",1740416465370,6.5057,153.71,153.65,0.063]
["bitfinex","SOLUSD",1740416465593,96.3082,153.72,153.65,0.063]
["bitfinex","SOLUSD",1740416466067,81.4,153.71,153.65,0.063]
["bitfinex","SOLUSD",1740416466680,87.9057,153.71,153.65,0.063]
["bitfinex","SOLUSD",1740416468299,81.4,153.71,153.65,0.063]
["bitfinex","SOLUSD",1740416468998,87.9058,153.71,153.65,0.063]
["bitfinex","SOLUSD",1740416470280,6.5066,153.69,153.65,0.063]
["bitfinex","SOLUSD",1740416470596,81.4,153.68,153.65,0.063]
["bitfinex","SOLUSD",1740416472098,7.5939,153.66,153.65,0.063]
["bitfinex","SOLUSD",1740416472300,14.3739,153.66,153.65,0.063]
["bitfinex","SOLUSD",1740416472499,20.8817,153.66,153.65,0.063]
["bitfinex","SOLUSD",1740416472706,39.78232886,153.66,153.56,87.7749]
["bitfinex","SOLUSD",1740416473019,18.64964886,153.64,153.56,6.5749]
["bitfinex","SOLUSD",1740416473179,18.64964886,153.6,153.56,0.063]
["bitfinex","SOLUSD",1740416473380,6.78,153.59,153.56,0.063]
["bitfinex","SOLUSD",1740416473583,6.356,153.58,153.56,0.063]
["bitfinex","SOLUSD",1740416473781,87.756,153.58,153.56,0.063]
["bitfinex","SOLUSD",1740416474013,89.2982,153.58,153.56,0.063]
["bitfinex","SOLUSD",1740416474607,6.5116,153.57,153.56,0.063]
["bitfinex","SOLUSD",1740416475609,89.2982,153.58,153.56,0.063]
["bitfinex","SOLUSD",1740416475786,6.78,153.59,153.56,0.063]
["bitfinex","SOLUSD",1740416475981,81.4,153.61,153.56,0.063]
["bitfinex","SOLUSD",1740416476198,88.18,153.61,153.56,0.063]
["bitfinex","SOLUSD",1740416476902,6.78,153.61,153.56,81.263]
["bitfinex","SOLUSD",1740416477580,6.78,153.65,153.56,81.263]
["bitfinex","SOLUSD",1740416477786,6.78,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1740416478114,94.0921,153.66,153.57,6.5116]
["bitfinex","SOLUSD",1740416478307,6.78,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1740416478617,6.78,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1740416479309,6.78,153.67,153.58,237.30062886]
["bitfinex","SOLUSD",1740416479813,6.78,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1740416480115,6.78,153.67,153.62,9.81424202]
["bitfinex","SOLUSD",1740416480803,0.03,153.65,153.63,0.12549]
["bitfinex","SOLUSD",1740416481686,81.4,153.73,153.64,0.12549]
["bitfinex","SOLUSD",1740416481888,81.4,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1740416481889,6.78,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1740416482095,12.9265,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1740416482496,87.9032,153.77,153.66,0.12549]
["bitfinex","SOLUSD",1740416482497,81.4,153.77,153.66,237.17513886]
["bitfinex","SOLUSD",1740416482708,88.18,153.77,153.66,237.17513886]
["bitfinex","SOLUSD",1740416482891,6.0755,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1740416483103,0.03,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1740416483410,6.81,153.78,153.69,101.2]
["bitfinex","SOLUSD",1740416483619,6.81,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1740416483819,6.81,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1740416483820,13.3129,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1740416483987,18.64964886,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1740416484183,13.3129,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1740416484617,100.04964886,153.77,153.66,81.2]
["bitfinex","SOLUSD",1740416484912,18.64964886,153.75,153.67,6.5074]
["bitfinex","SOLUSD",1740416485132,1.88228,153.74,153.66,81.2]
["bitfinex","SOLUSD",1740416485293,87.7747,153.73,153.62,97.59869]
["bitfinex","SOLUSD",1740416485489,6.78,153.72,153.63,22.90739]
["bitfinex","SOLUSD",1740416486088,31.93494886,153.72,153.63,9.71200609]
["bitfinex","SOLUSD",1740416486285,100.04964886,153.71,153.63,6.5091]
["bitfinex","SOLUSD",1740416486498,81.4,153.71,153.63,6.5091]
["bitfinex","SOLUSD",1740416486701,18.64964886,153.7,153.63,6.5091]
["bitfinex","SOLUSD",1740416487434,25.15614886,153.7,153.63,6.5091]
["bitfinex","SOLUSD",1740416487728,81.4,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1740416488024,81.4,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1740416489735,81.4,153.68,153.61,22.7848]
["bitfinex","SOLUSD",1740416489900,81.4,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1740416490100,6.3747,153.73,153.62,0.12549]
["bitfinex","SOLUSD",1740416490101,87.7747,153.73,153.62,81.45098]
["bitfinex","SOLUSD",1740416490315,6.3747,153.73,153.63,18.64964886]
["bitfinex","SOLUSD",1740416490518,6.3747,153.73,153.64,0.25098]
["bitfinex","SOLUSD",1740416490715,81.4,153.76,153.66,0.12549]
["bitfinex","SOLUSD",1740416490922,88.18,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1740416491330,88.18,153.76,153.67,3.40025181]
["bitfinex","SOLUSD",1740416492128,18.64964886,153.75,153.68,6.507]
["bitfinex","SOLUSD",1740416492724,88.18,153.76,153.68,6.507]
["bitfinex","SOLUSD",1740416492928,94.6838,153.76,153.68,22.7745]
["bitfinex","SOLUSD",1740416493235,88.18,153.76,153.68,22.7745]
["bitfinex","SOLUSD",1740416493907,88.18,153.76,153.68,103.9745]
["bitfinex","SOLUSD",1740416497030,88.18,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1740416497209,6.78,153.77,153.69,81.45098]
["bitfinex","SOLUSD",1740416497415,6.3684,153.78,153.69,81.45098]
["bitfinex","SOLUSD",1740416497667,0.03,153.78,153.69,81.45098]
["bitfinex","SOLUSD",1740416498235,0.03,153.78,153.7,22.7715]
["bitfinex","SOLUSD",1740416498438,0.03,153.78,153.7,103.9715]
["bitfinex","SOLUSD",1740416499136,0.03,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1740416499528,0.03,153.78,153.71,100.10062886]
["bitfinex","SOLUSD",1740416499827,0.03,153.78,153.73,0.25098]
["bitfinex","SOLUSD",1740416500014,0.03,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1740416500214,0.03,153.78,153.76,0.25098]
["bitfinex","SOLUSD",1740416500429,0.03,153.78,153.76,81.2]
["bitfinex","SOLUSD",1740416501718,0.03,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1740416503437,0.03,153.78,153.77,225.15418]
["bitfinex","SOLUSD",1740416503641,0.0001,153.78,153.77,243.80382886]
["bitfinex","SOLUSD",1740416504818,0.0001,153.78,153.77,225.15418]
["bitfinex","SOLUSD",1740416506240,0.0001,153.78,153.77,224.9032]
["bitfinex","SOLUSD",1740416506814,0.0001,153.78,153.77,225.15418]
["bitfinex","SOLUSD",1740416508729,0.0001,153.78,153.77,106.60382886]
["bitfinex","SOLUSD",1740416509041,0.0001,153.81,153.8,20.0]
["bitfinex","SOLUSD",1740416509342,0.0001,153.81,153.8,101.2]
["bitfinex","SOLUSD",1740416510348,0.0001,153.81,153.8,128.09452886]
["bitfinex","SOLUSD",1740416510917,0.03,153.88,153.81,0.25098]
["bitfinex","SOLUSD",1740416511119,0.03,153.88,153.85,20.0]
["bitfinex","SOLUSD",1740416511619,0.03,153.88,153.86,0.25098]
["bitfinex","SOLUSD",1740416512847,0.03,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1740416514120,0.03,153.88,153.86,0.25098]
["bitfinex","SOLUSD",1740416514344,0.03,153.88,153.86,6.75038]
["bitfinex","SOLUSD",1740416514538,0.03,153.88,153.86,6.4994]
["bitfinex","SOLUSD",1740416515165,0.03,153.88,153.81,6.5015]
["bitfinex","SOLUSD",1740416515650,81.4,153.87,153.78,6.5027]
["bitfinex","SOLUSD",1740416515854,1.6199,153.85,153.75,81.2]
["bitfinex","SOLUSD",1740416516153,1.6199,153.85,153.73,97.4616]
["bitfinex","SOLUSD",1740416516154,18.64964886,153.83,153.73,97.4616]
["bitfinex","SOLUSD",1740416516448,18.64964886,153.81,153.71,201.58]
["bitfinex","SOLUSD",1740416516652,87.4858,153.8,153.72,6.5049]
["bitfinex","SOLUSD",1740416516857,100.04964886,153.79,153.69,6.5066]
["bitfinex","SOLUSD",1740416517026,81.4,153.79,153.77,0.063]
["bitfinex","SOLUSD",1740416520360,87.9024,153.79,153.77,0.063]
["bitfinex","SOLUSD",1740416521827,81.4,153.79,153.77,0.063]
["bitfinex","SOLUSD",1740416522063,81.4,153.78,153.77,0.063]
["bitfinex","SOLUSD",1740416522860,100.04964886,153.78,153.77,0.063]
["bitfinex","SOLUSD",1740416523044,106.55234886,153.78,153.77,0.063]
["bitfinex","SOLUSD",1740416523962,106.80332886,153.78,153.77,0.063]
["bitfinex","SOLUSD",1740416524570,0.25098,153.76,153.66,6.5078]
["bitfinex","SOLUSD",1740416524748,20.0,153.74,153.63,9.72666287]
["bitfinex","SOLUSD",1740416525062,18.64964886,153.71,153.63,6.5091]
["bitfinex","SOLUSD",1740416525264,81.4,153.7,153.62,6.5094]
["bitfinex","SOLUSD",1740416525449,25.40964886,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1740416526258,6.76,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1740416526437,6.76,153.69,153.6,81.2]
["bitfinex","SOLUSD",1740416526438,18.64964886,153.67,153.57,234.80409]
["bitfinex","SOLUSD",1740416526633,81.4,153.66,153.57,97.60409]
["bitfinex","SOLUSD",1740416526836,18.64964886,153.67,153.58,6.5112]
["bitfinex","SOLUSD",1740416526837,100.04964886,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1740416527037,6.5087,153.64,153.57,87.7115]
["bitfinex","SOLUSD",1740416527234,6.76,153.63,153.57,87.7115]
["bitfinex","SOLUSD",1740416527543,6.76,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1740416528371,6.76,153.63,153.61,0.063]
["bitfinex","SOLUSD",1740416531245,13.2693,153.63,153.61,0.063]
["bitfinex","SOLUSD",1740416531859,81.4,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740416532456,93.9271,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740416532856,112.57674886,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740416533368,33.17674886,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740416534069,32.17674886,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740416534248,33.17674886,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740416534645,31.17674886,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740416534963,39.18772886,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740416535185,40.18772886,153.62,153.56,0.063]
["bitfinex","SOLUSD",1740416535341,20.0,153.59,153.56,0.063]
["bitfinex","SOLUSD",1740416536376,26.5108,153.59,153.56,0.063]
["bitfinex","SOLUSD",1740416537278,19.2873,153.62,153.56,0.063]
["bitfinex","SOLUSD",1740416537445,18.64964886,153.61,153.56,0.063]
["bitfinex","SOLUSD",1740416538274,0.25098,153.6,153.56,0.063]
["bitfinex","SOLUSD",1740416538460,18.64964886,153.58,153.56,0.063]
["bitfinex","SOLUSD",1740416538978,6.5108,153.59,153.56,0.063]
["bitfinex","SOLUSD",1740416539175,26.5108,153.59,153.56,0.063]
["bitfinex","SOLUSD",1740416539381,81.4,153.57,153.56,0.063]
["bitfinex","SOLUSD",1740416541574,94.671,153.59,153.56,0.063]
["bitfinex","SOLUSD",1740416545179,25.41202886,153.58,153.56,0.063]
["bitfinex","SOLUSD",1740416545349,20.0,153.55,153.5,0.063]
["bitfinex","SOLUSD",1740416545551,81.4,153.54,153.5,0.063]
["bitfinex","SOLUSD",1740416545746,106.56104886,153.58,153.5,0.063]
["bitfinex","SOLUSD",1740416545946,81.4,153.58,153.5,0.18849]
["bitfinex","SOLUSD",1740416546581,81.4,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1740416546758,81.4,153.64,153.55,7.6949]
["bitfinex","SOLUSD",1740416546963,81.4,153.64,153.56,0.12549]
["bitfinex","SOLUSD",1740416547281,88.16,153.64,153.56,0.12549]
["bitfinex","SOLUSD",1740416547475,88.16,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1740416547785,6.5432,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1740416547953,6.76,153.67,153.59,0.12549]
["bitfinex","SOLUSD",1740416548153,81.4,153.69,153.59,18.77513886]
["bitfinex","SOLUSD",1740416548352,6.76,153.7,153.59,99.97513886]
["bitfinex","SOLUSD",1740416548584,88.14,153.7,153.62,20.0]
["bitfinex","SOLUSD",1740416548772,9.41115175,153.72,153.63,18.90062886]
["bitfinex","SOLUSD",1740416549081,9.41115175,153.72,153.64,7.9026]
["bitfinex","SOLUSD",1740416549261,6.76,153.72,153.64,6.5087]
["bitfinex","SOLUSD",1740416550270,13.2656,153.72,153.64,6.5087]
["bitfinex","SOLUSD",1740416550468,6.76,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1740416550663,6.76,153.72,153.65,0.25098]
["bitfinex","SOLUSD",1740416551483,6.76,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1740416551681,81.4,153.74,153.66,6.5078]
["bitfinex","SOLUSD",1740416553187,81.4,153.74,153.66,9.73674642]
["bitfinex","SOLUSD",1740416553372,6.76,153.75,153.66,9.73674642]
["bitfinex","SOLUSD",1740416554096,88.16,153.75,153.68,6.507]
["bitfinex","SOLUSD",1740416554267,88.16,153.75,153.68,8.0558]
["bitfinex","SOLUSD",1740416554662,0.03,153.77,153.68,89.2558]
["bitfinex","SOLUSD",1740416554959,6.76,153.76,153.68,105.5233]
["bitfinex","SOLUSD",1740416555157,0.03,153.77,153.69,6.72308]
["bitfinex","SOLUSD",1740416555373,0.03,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1740416555783,0.03,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1740416556097,0.03,153.77,153.72,81.32549]
["bitfinex","SOLUSD",1740416556263,0.03,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1740416556464,0.03,153.77,153.73,87.7049]
["bitfinex","SOLUSD",1740416556782,0.03,153.77,153.73,103.9671]
["bitfinex","SOLUSD",1740416556980,0.03,153.77,153.74,0.25098]
["bitfinex","SOLUSD",1740416557170,0.03,153.77,153.74,81.45098]
["bitfinex","SOLUSD",1740416557724,6.76,153.81,153.76,0.12549]
["bitfinex","SOLUSD",1740416557869,0.03,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1740416558274,0.03,153.84,153.78,22.7596]
["bitfinex","SOLUSD",1740416559176,0.03,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1740416559896,0.03,153.84,153.79,81.45098]
["bitfinex","SOLUSD",1740416560200,0.03,153.84,153.79,81.2]
["bitfinex","SOLUSD",1740416560563,6.76,153.83,153.75,8.0132]
["bitfinex","SOLUSD",1740416560765,6.76,153.83,153.76,0.25098]
["bitfinex","SOLUSD",1740416561362,0.03,153.84,153.81,0.25098]
["bitfinex","SOLUSD",1740416561567,0.03,153.84,153.81,81.45098]
["bitfinex","SOLUSD",1740416561774,0.01,153.84,153.81,81.45098]
["bitfinex","SOLUSD",1740416562368,0.01,153.84,153.82,6.5011]
["bitfinex","SOLUSD",1740416563684,18.64964886,153.82,153.76,19.536543]
["bitfinex","SOLUSD",1740416563882,18.64964886,153.82,153.73,6.5049]
["bitfinex","SOLUSD",1740416564070,81.4,153.83,153.73,22.7671]
["bitfinex","SOLUSD",1740416564269,81.4,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1740416564583,87.8806,153.83,153.75,6.504]
["bitfinex","SOLUSD",1740416564978,81.38,153.83,153.75,6.504]
["bitfinex","SOLUSD",1740416565184,87.8807,153.83,153.75,6.504]
["bitfinex","SOLUSD",1740416565588,81.38,153.83,153.75,6.504]
["bitfinex","SOLUSD",1740416566285,81.36,153.83,153.75,6.504]
["bitfinex","SOLUSD",1740416566902,87.8407,153.83,153.75,6.504]
["bitfinex","SOLUSD",1740416567210,81.34,153.83,153.75,6.504]
["bitfinex","SOLUSD",1740416567776,87.8407,153.83,153.75,6.504]
["bitfinex","SOLUSD",1740416568101,87.8407,153.83,153.75,87.704]
["bitfinex","SOLUSD",1740416568703,87.8207,153.83,153.75,81.2]
["bitfinex","SOLUSD",1740416568879,81.32,153.82,153.74,6.5044]
["bitfinex","SOLUSD",1740416569080,81.32,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1740416569580,81.32,153.81,153.75,0.25098]
["bitfinex","SOLUSD",1740416569803,81.32,153.81,153.74,22.7656]
["bitfinex","SOLUSD",1740416570606,81.33,153.84,153.75,18.90062886]
["bitfinex","SOLUSD",1740416570811,81.33,153.84,153.77,0.25098]
["bitfinex","SOLUSD",1740416571013,0.01,153.84,153.79,20.0]
["bitfinex","SOLUSD",1740416571181,0.01,153.84,153.8,6.34808]
["bitfinex","SOLUSD",1740416571375,0.01,153.84,153.8,87.54808]
["bitfinex","SOLUSD",1740416572410,81.32,153.93,153.8,87.54808]
["bitfinex","SOLUSD",1740416572411,87.8146,153.98,153.86,0.25098]
["bitfinex","SOLUSD",1740416572737,81.32,153.98,153.9,0.25098]
["bitfinex","SOLUSD",1740416572894,81.32,153.98,153.9,81.45098]
["bitfinex","SOLUSD",1740416573206,6.4948,153.97,153.9,81.2]
["bitfinex","SOLUSD",1740416573405,87.8144,153.98,153.9,81.2]
["bitfinex","SOLUSD",1740416573796,81.32,153.98,153.9,81.2]
["bitfinex","SOLUSD",1740416574107,6.4952,153.96,153.9,81.2]
["bitfinex","SOLUSD",1740416574511,18.64964886,153.96,153.9,81.2]
["bitfinex","SOLUSD",1740416574884,6.4947,153.97,153.9,81.2]
["bitfinex","SOLUSD",1740416575079,6.4947,153.97,153.9,87.6975]
["bitfinex","SOLUSD",1740416575480,81.32,153.98,153.9,87.6975]
["bitfinex","SOLUSD",1740416575880,6.4735,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1740416576191,0.03,154.0,153.93,20.25098]
["bitfinex","SOLUSD",1740416576397,6.5236,154.0,153.93,20.0]
["bitfinex","SOLUSD",1740416576601,0.03,154.0,153.93,26.62189]
["bitfinex","SOLUSD",1740416576799,0.03,154.0,153.93,26.74738]
["bitfinex","SOLUSD",1740416579123,0.03,154.0,153.93,6.4964]
["bitfinex","SOLUSD",1740416580120,81.35,154.0,153.91,0.25098]
["bitfinex","SOLUSD",1740416580320,87.8436,154.0,153.91,6.74828]
["bitfinex","SOLUSD",1740416580526,81.35,154.0,153.91,22.99148]
["bitfinex","SOLUSD",1740416580893,81.35,154.0,153.91,26.21540524]
["bitfinex","SOLUSD",1740416581226,87.8435,154.0,153.91,26.21540524]
["bitfinex","SOLUSD",1740416581523,81.35,154.0,153.93,20.25098]
["bitfinex","SOLUSD",1740416582316,81.35,154.0,153.93,26.74738]
["bitfinex","SOLUSD",1740416583221,0.0001,153.94,153.93,263.79702886]
["bitfinex","SOLUSD",1740416587413,0.0001,153.94,153.93,264.79698184]
["bitfinex","SOLUSD",1740416588028,0.0001,153.94,153.93,272.15138184]
["bitfinex","SOLUSD",1740416588529,0.03,154.0,153.95,1.99995298]
["bitfinex","SOLUSD",1740416588700,81.32,154.11,154.0,0.12549]
["bitfinex","SOLUSD",1740416588896,81.32,154.11,154.03,20.0]
["bitfinex","SOLUSD",1740416589115,6.74,154.12,154.04,0.25098]
["bitfinex","SOLUSD",1740416589317,6.74,154.12,154.04,81.45098]
["bitfinex","SOLUSD",1740416589529,87.9636,154.13,154.05,6.4913]
["bitfinex","SOLUSD",1740416590304,6.6436,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1740416591435,6.6436,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1740416591623,13.1318,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1740416592014,6.6436,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1740416593034,81.32,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1740416593334,18.64964886,154.08,153.98,234.6351]
["bitfinex","SOLUSD",1740416593502,87.8105,154.07,153.99,6.4939]
["bitfinex","SOLUSD",1740416594536,6.327,154.05,153.98,87.6942]
["bitfinex","SOLUSD",1740416594908,6.327,154.05,153.98,81.2]
["bitfinex","SOLUSD",1740416595730,6.327,154.05,153.96,6.495]
["bitfinex","SOLUSD",1740416595731,106.46144886,154.04,153.96,6.495]
["bitfinex","SOLUSD",1740416595933,81.32,154.03,153.96,6.495]
["bitfinex","SOLUSD",1740416596127,6.74,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1740416596315,88.06,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1740416597310,94.553,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1740416598146,88.06,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1740416598642,87.647,154.05,153.96,0.25098]
["bitfinex","SOLUSD",1740416598816,6.327,154.05,153.96,218.65098]
["bitfinex","SOLUSD",1740416599232,1.5689,154.06,153.97,18.64964886]
["bitfinex","SOLUSD",1740416599412,87.3868,154.09,153.99,0.25098]
["bitfinex","SOLUSD",1740416599612,87.3868,154.09,153.99,81.45098]
["bitfinex","SOLUSD",1740416599842,87.3868,154.09,153.99,84.66698145]
["bitfinex","SOLUSD",1740416600635,81.32,154.08,153.99,84.66698145]
["bitfinex","SOLUSD",1740416601428,6.0668,154.09,154.01,0.25098]
["bitfinex","SOLUSD",1740416601631,6.0668,154.09,154.01,81.45098]
["bitfinex","SOLUSD",1740416602222,0.03,154.05,154.01,81.45098]
["bitfinex","SOLUSD",1740416602429,0.03,154.05,154.01,218.65098]
["bitfinex","SOLUSD",1740416602630,0.03,154.05,154.04,20.0]
["bitfinex","SOLUSD",1740416602827,0.03,154.1,154.05,0.25098]
["bitfinex","SOLUSD",1740416603028,0.03,154.1,154.08,20.0]
["bitfinex","SOLUSD",1740416603840,0.03,154.1,154.09,0.25098]
["bitfinex","SOLUSD",1740416604047,0.03,154.1,154.09,81.45098]
["bitfinex","SOLUSD",1740416604244,6.4766,154.18,154.09,81.45098]
["bitfinex","SOLUSD",1740416604422,6.4766,154.18,154.11,0.25098]
["bitfinex","SOLUSD",1740416605749,12.9626,154.18,154.1,87.6892]
["bitfinex","SOLUSD",1740416605919,6.4766,154.18,154.1,87.6892]
["bitfinex","SOLUSD",1740416606338,12.9627,154.18,154.1,87.6892]
["bitfinex","SOLUSD",1740416606749,6.4766,154.18,154.1,87.6892]
["bitfinex","SOLUSD",1740416606928,81.32,154.19,154.11,0.25098]
["bitfinex","SOLUSD",1740416607129,8.2698,154.2,154.11,81.45098]
["bitfinex","SOLUSD",1740416608255,101.22062886,154.19,154.08,6.4901]
["bitfinex","SOLUSD",1740416608642,18.64964886,154.17,154.07,22.7167]
["bitfinex","SOLUSD",1740416608827,81.32,154.16,154.07,6.4905]
["bitfinex","SOLUSD",1740416609027,6.3588,154.14,154.05,6.4913]
["bitfinex","SOLUSD",1740416609228,88.06,154.13,154.05,6.4913]
["bitfinex","SOLUSD",1740416609544,7.6643,154.08,153.95,137.2]
["bitfinex","SOLUSD",1740416609745,20.0,154.04,153.94,6.496]
["bitfinex","SOLUSD",1740416610268,81.32,154.06,153.97,20.0]
["bitfinex","SOLUSD",1740416610423,6.74,154.07,153.98,0.25098]
["bitfinex","SOLUSD",1740416610629,6.6643,154.08,154.0,0.25098]
["bitfinex","SOLUSD",1740416610826,6.6643,154.08,154.02,20.0]
["bitfinex","SOLUSD",1740416611043,88.06,154.11,154.02,20.0]
["bitfinex","SOLUSD",1740416611250,94.549,154.11,154.02,20.0]
["bitfinex","SOLUSD",1740416611459,88.06,154.11,154.02,20.0]
["bitfinex","SOLUSD",1740416611759,94.549,154.11,154.02,20.0]
["bitfinex","SOLUSD",1740416612051,18.64964886,154.1,154.0,218.4]
["bitfinex","SOLUSD",1740416612671,6.4897,154.09,153.99,0.25098]
["bitfinex","SOLUSD",1740416612951,99.96964886,154.08,153.97,6.62019]
["bitfinex","SOLUSD",1740416613257,18.64964886,154.06,153.97,6.4947]
["bitfinex","SOLUSD",1740416613477,6.72,154.05,153.97,6.4947]
["bitfinex","SOLUSD",1740416613761,6.72,154.05,153.97,6.5577]
["bitfinex","SOLUSD",1740416614154,6.72,154.05,153.97,0.063]
["bitfinex","SOLUSD",1740416614765,6.4918,154.04,153.97,0.063]
["bitfinex","SOLUSD",1740416615061,6.1193,154.03,153.97,0.063]
["bitfinex","SOLUSD",1740416615442,82.9818,154.02,153.97,0.063]
["bitfinex","SOLUSD",1740416616046,6.1193,154.03,153.97,81.263]
["bitfinex","SOLUSD",1740416616358,8.4318,154.06,153.97,81.263]
["bitfinex","SOLUSD",1740416616740,14.9228,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1740416617162,14.9228,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1740416617163,8.4318,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1740416617361,0.03,154.06,153.98,22.7301]
["bitfinex","SOLUSD",1740416617962,0.03,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1740416618139,0.03,154.06,153.98,22.7301]
["bitfinex","SOLUSD",1740416618865,0.03,154.06,154.0,6.4935]
["bitfinex","SOLUSD",1740416619840,0.03,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1740416620240,0.03,154.06,153.99,18.90062886]
["bitfinex","SOLUSD",1740416620647,0.03,154.06,153.99,100.10062886]
["bitfinex","SOLUSD",1740416621465,0.03,154.06,154.0,22.7272]
["bitfinex","SOLUSD",1740416621867,0.03,154.06,154.0,241.1272]
["bitfinex","SOLUSD",1740416622248,0.03,154.06,154.0,103.9272]
["bitfinex","SOLUSD",1740416622866,0.03,154.06,154.01,0.25098]
["bitfinex","SOLUSD",1740416623169,0.03,154.06,154.01,81.45098]
["bitfinex","SOLUSD",1740416623342,0.03,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1740416624176,0.03,154.06,154.01,87.6929]
["bitfinex","SOLUSD",1740416624344,0.03,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1740416625283,0.03,154.06,153.98,22.98108]
["bitfinex","SOLUSD",1740416626274,0.03,154.06,153.99,18.64964886]
["bitfinex","SOLUSD",1740416626444,0.03,154.06,154.03,0.25098]
["bitfinex","SOLUSD",1740416626646,0.03,154.06,154.05,20.25098]
["bitfinex","SOLUSD",1740416626867,0.03,154.1,154.05,238.65098]
["bitfinex","SOLUSD",1740416627253,0.03,154.1,154.05,238.4]
["bitfinex","SOLUSD",1740416627461,0.03,154.1,154.06,22.84379]
["bitfinex","SOLUSD",1740416628064,0.03,154.1,154.06,22.7183]
["bitfinex","SOLUSD",1740416628745,0.03,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1740416631574,0.03,154.1,154.05,81.2]
["bitfinex","SOLUSD",1740416631773,81.32,154.09,154.01,6.493]
["bitfinex","SOLUSD",1740416631977,88.04,154.08,154.01,6.493]
["bitfinex","SOLUSD",1740416632799,6.4905,154.07,153.99,6.4939]
["bitfinex","SOLUSD",1740416633780,94.5301,154.08,153.99,6.4939]
["bitfinex","SOLUSD",1740416634275,94.5301,154.08,153.99,22.7287]
["bitfinex","SOLUSD",1740416634276,88.04,154.08,153.99,22.7287]
["bitfinex","SOLUSD",1740416635078,88.04,154.08,153.99,103.9287]
["bitfinex","SOLUSD",1740416635966,6.72,154.08,154.0,0.25098]
["bitfinex","SOLUSD",1740416636170,82.9107,154.1,154.03,20.0]
["bitfinex","SOLUSD",1740416636591,82.9107,154.1,154.0,81.45098]
["bitfinex","SOLUSD",1740416636882,89.6307,154.1,154.0,81.45098]
["bitfinex","SOLUSD",1740416637979,89.6307,154.1,154.02,0.25098]
["bitfinex","SOLUSD",1740416638371,89.6307,154.1,154.02,81.45098]
["bitfinex","SOLUSD",1740416638572,8.3107,154.1,154.02,81.45098]
["bitfinex","SOLUSD",1740416638765,6.75,154.1,154.02,81.45098]
["bitfinex","SOLUSD",1740416639875,6.75,154.1,154.03,22.7228]
["bitfinex","SOLUSD",1740416640190,18.64964886,154.09,154.03,6.4922]
["bitfinex","SOLUSD",1740416640365,18.64964886,154.09,154.0,22.7262]
["bitfinex","SOLUSD",1740416641486,25.13974886,154.09,154.0,22.7262]
["bitfinex","SOLUSD",1740416641985,6.2681,154.08,154.0,22.7262]
["bitfinex","SOLUSD",1740416643568,12.7582,154.08,154.0,22.7262]
["bitfinex","SOLUSD",1740416643971,1.5723,154.07,154.0,6.4935]
["bitfinex","SOLUSD",1740416644171,18.64964886,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1740416644377,82.8923,154.07,153.98,6.4943]
["bitfinex","SOLUSD",1740416644786,86.12028803,154.07,153.98,6.4943]
["bitfinex","SOLUSD",1740416645372,81.32,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1740416645573,87.8112,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1740416646773,81.32,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1740416646975,87.811,154.06,153.98,22.7301]
["bitfinex","SOLUSD",1740416647182,81.32,154.06,153.98,22.7301]
["bitfinex","SOLUSD",1740416648493,1.5723,154.07,153.99,0.25098]
["bitfinex","SOLUSD",1740416649463,6.2681,154.08,153.99,237.30062886]
["bitfinex","SOLUSD",1740416650084,6.2681,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1740416650296,6.2681,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1740416651303,6.2681,154.08,154.04,22.7213]
["bitfinex","SOLUSD",1740416651491,0.03,154.09,154.04,22.7213]
["bitfinex","SOLUSD",1740416651671,0.03,154.09,154.05,0.25098]
["bitfinex","SOLUSD",1740416651870,0.03,154.09,154.05,218.65098]
["bitfinex","SOLUSD",1740416652097,0.03,154.09,154.08,0.25098]
["bitfinex","SOLUSD",1740416652687,87.7216,154.2,154.11,20.0]
["bitfinex","SOLUSD",1740416652880,6.4016,154.2,154.12,38.90062886]
["bitfinex","SOLUSD",1740416653203,6.4016,154.2,154.12,257.30062886]
["bitfinex","SOLUSD",1740416654172,0.03,154.21,154.14,22.20829116]
["bitfinex","SOLUSD",1740416654794,0.03,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1740416655096,0.03,154.21,154.18,218.65098]
["bitfinex","SOLUSD",1740416655317,0.03,154.21,154.18,218.4]
["bitfinex","SOLUSD",1740416655678,0.03,154.21,154.13,104.03349]
["bitfinex","SOLUSD",1740416655876,6.5147,154.21,154.13,87.688]
["bitfinex","SOLUSD",1740416656070,6.4855,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1740416656313,6.4855,154.19,154.11,87.6888]
["bitfinex","SOLUSD",1740416656600,6.4855,154.19,154.11,81.2]
["bitfinex","SOLUSD",1740416656988,87.7282,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1740416657178,87.7282,154.2,154.12,18.90062886]
["bitfinex","SOLUSD",1740416657503,0.03,154.21,154.15,20.0]
["bitfinex","SOLUSD",1740416658187,0.03,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1740416660292,0.03,154.21,154.13,26.00880596]
["bitfinex","SOLUSD",1740416660488,0.03,154.21,154.13,6.488]
["bitfinex","SOLUSD",1740416660802,1.6107,154.2,154.12,81.2]
["bitfinex","SOLUSD",1740416660983,1.6107,154.2,154.11,6.4884]
["bitfinex","SOLUSD",1740416660984,81.4,154.19,154.11,6.4884]
["bitfinex","SOLUSD",1740416661182,88.12,154.18,154.11,6.4884]
["bitfinex","SOLUSD",1740416661401,81.4,154.17,154.1,0.063]
["bitfinex","SOLUSD",1740416661611,6.4654,154.15,154.1,0.063]
["bitfinex","SOLUSD",1740416662409,12.9525,154.15,154.1,0.063]
["bitfinex","SOLUSD",1740416662914,6.4654,154.15,154.1,0.063]
["bitfinex","SOLUSD",1740416664805,12.9526,154.15,154.1,0.063]
["bitfinex","SOLUSD",1740416672203,81.4,154.14,154.1,0.063]
["bitfinex","SOLUSD",1740416672819,6.4654,154.15,154.1,20.063]
["bitfinex","SOLUSD",1740416673718,6.4654,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1740416674984,1.5301,154.13,154.1,0.063]
["bitfinex","SOLUSD",1740416675207,6.72,154.12,154.1,0.063]
["bitfinex","SOLUSD",1740416677195,13.2086,154.12,154.1,0.063]
["bitfinex","SOLUSD",1740416678207,94.6086,154.12,154.1,0.063]
["bitfinex","SOLUSD",1740416678409,18.64964886,154.11,154.1,0.063]
["bitfinex","SOLUSD",1740416678598,18.64964886,154.11,154.02,224.8922]
["bitfinex","SOLUSD",1740416678926,81.4,154.1,154.02,6.4922]
["bitfinex","SOLUSD",1740416679514,6.4897,154.09,154.01,16.2319]
["bitfinex","SOLUSD",1740416683216,18.64964886,154.11,154.01,16.2319]
["bitfinex","SOLUSD",1740416683433,6.4892,154.1,154.01,16.2319]
["bitfinex","SOLUSD",1740416685035,18.64964886,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1740416685206,6.72,154.05,153.98,6.4943]
["bitfinex","SOLUSD",1740416685604,6.72,154.05,153.98,22.7301]
["bitfinex","SOLUSD",1740416685904,6.72,154.05,153.98,6.4943]
["bitfinex","SOLUSD",1740416686805,6.72,154.05,153.97,0.063]
["bitfinex","SOLUSD",1740416687857,6.72,154.05,153.97,0.31398]
["bitfinex","SOLUSD",1740416688015,13.2115,154.05,153.97,0.063]
["bitfinex","SOLUSD",1740416688536,6.4666,154.03,153.97,0.063]
["bitfinex","SOLUSD",1740416689035,6.4926,154.02,153.97,0.063]
["bitfinex","SOLUSD",1740416689621,1.6349,154.01,153.97,0.063]
["bitfinex","SOLUSD",1740416690710,6.4935,154.0,153.97,0.063]
["bitfinex","SOLUSD",1740416690916,6.72,153.99,153.97,0.063]
["bitfinex","SOLUSD",1740416697327,13.2139,153.99,153.97,0.063]
["bitfinex","SOLUSD",1740416699639,6.72,153.99,153.97,0.063]
["bitfinex","SOLUSD",1740416700040,6.4666,154.03,153.97,0.063]
["bitfinex","SOLUSD",1740416700238,6.72,154.02,153.97,0.063]
["bitfinex","SOLUSD",1740416700924,6.4666,154.03,153.97,0.063]
["bitfinex","SOLUSD",1740416701114,13.1866,154.03,153.97,0.063]
["bitfinex","SOLUSD",1740416702948,31.60854886,154.03,153.97,0.063]
["bitfinex","SOLUSD",1740416703247,6.72,154.02,153.97,0.063]
["bitfinex","SOLUSD",1740416703434,8.2351,154.05,153.97,0.063]
["bitfinex","SOLUSD",1740416703639,1.5151,154.05,153.97,22.7946]
["bitfinex","SOLUSD",1740416703820,8.2351,154.05,153.97,22.7946]
["bitfinex","SOLUSD",1740416705251,6.72,154.05,153.97,22.7946]
["bitfinex","SOLUSD",1740416706747,6.5542,154.07,154.0,20.0]
["bitfinex","SOLUSD",1740416706939,14.8091,154.09,154.0,20.0]
["bitfinex","SOLUSD",1740416707142,14.8091,154.09,154.01,6.493]
["bitfinex","SOLUSD",1740416707939,18.64964886,154.08,154.01,6.493]
["bitfinex","SOLUSD",1740416708153,18.64964886,154.08,153.98,6.4943]
["bitfinex","SOLUSD",1740416708154,0.25098,154.07,153.98,6.4943]
["bitfinex","SOLUSD",1740416708755,18.64964886,154.02,153.97,0.063]
["bitfinex","SOLUSD",1740416709054,13.2131,154.01,153.97,0.063]
["bitfinex","SOLUSD",1740416713056,6.72,154.01,153.97,0.063]
["bitfinex","SOLUSD",1740416714462,13.2132,154.01,153.97,0.063]
["bitfinex","SOLUSD",1740416714658,18.64964886,154.0,153.97,0.063]
["bitfinex","SOLUSD",1740416714842,14.878,154.01,153.97,0.063]
["bitfinex","SOLUSD",1740416716662,25.39442886,154.0,153.97,0.063]
["bitfinex","SOLUSD",1740416717556,42.62812886,154.0,153.97,0.063]
["bitfinex","SOLUSD",1740416717938,25.39442886,154.0,153.97,0.063]
["bitfinex","SOLUSD",1740416718253,21.12549,153.98,153.97,0.063]
["bitfinex","SOLUSD",1740416718467,18.90062886,153.96,153.94,0.063]
["bitfinex","SOLUSD",1740416718629,13.46658,153.95,153.94,0.063]
["bitfinex","SOLUSD",1740416720174,15.00698,153.95,153.94,0.063]
["bitfinex","SOLUSD",1740416721267,6.72,153.95,153.94,0.063]
["bitfinex","SOLUSD",1740416722342,31.86364886,153.99,153.94,0.063]
["bitfinex","SOLUSD",1740416722582,6.72,153.99,153.94,0.063]
["bitfinex","SOLUSD",1740416722898,6.72,154.01,153.94,0.063]
["bitfinex","SOLUSD",1740416723350,7.72951318,154.06,153.95,6.405]
["bitfinex","SOLUSD",1740416723535,6.7,154.05,153.96,1.5706]
["bitfinex","SOLUSD",1740416723737,6.7,154.04,153.96,1.5706]
["bitfinex","SOLUSD",1740416724160,6.7,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1740416724363,6.7,154.04,153.98,22.7301]
["bitfinex","SOLUSD",1740416725035,6.7,154.08,153.98,22.7301]
["bitfinex","SOLUSD",1740416726068,25.13934886,154.09,153.98,22.7301]
["bitfinex","SOLUSD",1740416726263,6.7,154.08,153.98,16.2358]
["bitfinex","SOLUSD",1740416726458,8.0518,154.12,154.01,20.0]
["bitfinex","SOLUSD",1740416726669,0.03,154.15,154.06,20.0]
["bitfinex","SOLUSD",1740416727573,7.5172,154.15,154.04,1.6645]
["bitfinex","SOLUSD",1740416727756,18.90062886,154.14,154.04,1.6645]
["bitfinex","SOLUSD",1740416728357,18.64964886,154.12,154.04,8.1561]
["bitfinex","SOLUSD",1740416729174,6.488,154.13,154.04,8.1561]
["bitfinex","SOLUSD",1740416729366,0.03,154.15,154.07,20.0]
["bitfinex","SOLUSD",1740416729954,25.16684886,154.15,154.04,8.1561]
["bitfinex","SOLUSD",1740416730405,18.64964886,154.12,154.04,1.6645]
["bitfinex","SOLUSD",1740416731379,18.64964886,154.12,154.04,8.1562]
["bitfinex","SOLUSD",1740416731583,26.488,154.13,154.04,8.1562]
["bitfinex","SOLUSD",1740416731772,0.03,154.15,154.07,20.0]
["bitfinex","SOLUSD",1740416732388,1.0,154.07,153.98,7.6997]
["bitfinex","SOLUSD",1740416732564,25.60062886,154.06,153.98,7.6997]
["bitfinex","SOLUSD",1740416732770,25.60062886,154.06,153.95,6.4955]
["bitfinex","SOLUSD",1740416733078,3.22712546,154.03,153.95,6.4955]
["bitfinex","SOLUSD",1740416733276,4.95293033,154.08,153.95,6.4955]
["bitfinex","SOLUSD",1740416733481,6.7,154.07,153.96,0.25098]
["bitfinex","SOLUSD",1740416733685,6.7,154.07,153.95,6.4955]
["bitfinex","SOLUSD",1740416733686,18.90062886,154.06,153.95,6.4955]
["bitfinex","SOLUSD",1740416734499,18.64964886,154.04,153.95,6.4955]
["bitfinex","SOLUSD",1740416735363,0.25098,154.03,153.94,8.2968]
["bitfinex","SOLUSD",1740416735595,18.64964886,154.0,153.94,0.063]
["bitfinex","SOLUSD",1740416735892,25.34964886,154.0,153.94,0.063]
["bitfinex","SOLUSD",1740416736460,18.64964886,153.98,153.94,0.063]
["bitfinex","SOLUSD",1740416736660,38.64964886,153.95,153.94,0.063]
["bitfinex","SOLUSD",1740416737282,20.0,153.96,153.94,0.063]
["bitfinex","SOLUSD",1740416737670,20.0,153.95,153.94,0.063]
["bitfinex","SOLUSD",1740416738569,26.4956,153.95,153.94,0.063]
["bitfinex","SOLUSD",1740416738884,20.0,153.92,153.91,0.063]
["bitfinex","SOLUSD",1740416739087,45.60062886,153.92,153.91,0.063]
["bitfinex","SOLUSD",1740416739484,18.90062886,153.91,153.85,0.063]
["bitfinex","SOLUSD",1740416739677,19.90062886,153.91,153.85,0.063]
["bitfinex","SOLUSD",1740416740067,0.25098,153.88,153.85,0.063]
["bitfinex","SOLUSD",1740416740396,38.64964886,153.86,153.85,0.063]
["bitfinex","SOLUSD",1740416740594,45.34964886,153.86,153.85,0.063]
["bitfinex","SOLUSD",1740416740789,52.10002886,153.86,153.85,0.063]
["bitfinex","SOLUSD",1740416741681,20.25098,153.83,153.81,0.063]
["bitfinex","SOLUSD",1740416741898,38.90062886,153.82,153.81,0.063]
["bitfinex","SOLUSD",1740416742102,0.25098,153.8,153.75,0.063]
["bitfinex","SOLUSD",1740416742303,18.64964886,153.78,153.75,0.063]
["bitfinex","SOLUSD",1740416742792,6.5032,153.77,153.75,0.063]
["bitfinex","SOLUSD",1740416742992,18.64964886,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740416743385,101.30062886,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740416743584,100.30062886,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740416743806,101.30062886,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740416744799,106.80422886,153.76,153.75,0.063]
["bitfinex","SOLUSD",1740416747483,106.80422886,153.76,153.66,7.91082]
["bitfinex","SOLUSD",1740416747692,18.64964886,153.72,153.66,7.91082]
["bitfinex","SOLUSD",1740416747885,6.72,153.71,153.66,7.91082]
["bitfinex","SOLUSD",1740416751289,81.4,153.72,153.69,20.0]
["bitfinex","SOLUSD",1740416751591,81.4,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1740416751799,6.72,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1740416752506,6.72,153.77,153.7,22.7715]
["bitfinex","SOLUSD",1740416753988,88.12,153.77,153.7,22.7715]
["bitfinex","SOLUSD",1740416756788,81.4,153.77,153.7,22.7715]
["bitfinex","SOLUSD",1740416759217,81.4,153.81,153.71,18.90062886]
["bitfinex","SOLUSD",1740416759421,87.9017,153.81,153.71,81.2]
["bitfinex","SOLUSD",1740416760013,6.72,153.8,153.71,81.2]
["bitfinex","SOLUSD",1740416760191,6.72,153.8,153.72,6.5053]
["bitfinex","SOLUSD",1740416760398,18.64964886,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1740416761728,81.4,153.79,153.7,22.7715]
["bitfinex","SOLUSD",1740416762013,18.64964886,153.78,153.69,14.7]
["bitfinex","SOLUSD",1740416762313,104.41218,153.77,153.69,8.1935]
["bitfinex","SOLUSD",1740416762517,18.64964886,153.75,153.69,8.1935]
["bitfinex","SOLUSD",1740416762813,6.72,153.74,153.69,14.6998]
["bitfinex","SOLUSD",1740416763002,81.4,153.76,153.69,14.6998]
["bitfinex","SOLUSD",1740416763204,81.4,153.76,153.7,0.25098]
["bitfinex","SOLUSD",1740416763394,81.4,153.76,153.7,18.90062886]
["bitfinex","SOLUSD",1740416763593,0.03,153.78,153.73,20.0]
["bitfinex","SOLUSD",1740416763793,0.03,153.78,153.74,0.25098]
["bitfinex","SOLUSD",1740416764199,0.03,153.78,153.75,22.7641]
["bitfinex","SOLUSD",1740416764399,0.03,153.78,153.77,20.0]
["bitfinex","SOLUSD",1740416764618,6.72,153.85,153.77,8.50228]
["bitfinex","SOLUSD",1740416765025,6.72,153.85,153.77,89.70228]
["bitfinex","SOLUSD",1740416765207,6.72,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1740416765399,88.12,153.89,153.81,0.25098]
["bitfinex","SOLUSD",1740416765621,88.12,153.89,153.81,81.45098]
["bitfinex","SOLUSD",1740416766417,6.72,153.89,153.82,6.5011]
["bitfinex","SOLUSD",1740416767229,88.15,153.93,153.83,0.25098]
["bitfinex","SOLUSD",1740416767427,88.15,153.93,153.83,81.45098]
["bitfinex","SOLUSD",1740416767904,81.43,153.93,153.83,81.45098]
["bitfinex","SOLUSD",1740416768332,18.64964886,153.91,153.83,81.2]
["bitfinex","SOLUSD",1740416768623,20.0,153.88,153.79,87.7022]
["bitfinex","SOLUSD",1740416768803,81.4,153.87,153.79,6.5022]
["bitfinex","SOLUSD",1740416769127,6.72,153.86,153.79,6.5022]
["bitfinex","SOLUSD",1740416769297,88.12,153.86,153.77,14.7541]
["bitfinex","SOLUSD",1740416769509,18.64964886,153.85,153.77,8.2513]
["bitfinex","SOLUSD",1740416769698,0.25098,153.84,153.75,81.2]
["bitfinex","SOLUSD",1740416769899,81.4,153.83,153.74,6.5041]
["bitfinex","SOLUSD",1740416770925,87.9008,153.83,153.74,6.5041]
["bitfinex","SOLUSD",1740416772506,87.9008,153.83,153.73,6.5049]
["bitfinex","SOLUSD",1740416772710,18.90062886,153.82,153.73,6.5049]
["bitfinex","SOLUSD",1740416773131,81.4,153.81,153.73,6.5049]
["bitfinex","SOLUSD",1740416773632,81.4,153.81,153.7,81.2]
["bitfinex","SOLUSD",1740416773940,81.4,153.81,153.72,0.25098]
["bitfinex","SOLUSD",1740416774324,87.9016,153.81,153.72,0.25098]
["bitfinex","SOLUSD",1740416774527,6.72,153.8,153.72,0.25098]
["bitfinex","SOLUSD",1740416774728,6.72,153.8,153.71,6.5057]
["bitfinex","SOLUSD",1740416775236,100.04964886,153.79,153.71,6.5057]
["bitfinex","SOLUSD",1740416775464,81.4,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1740416775940,81.4,153.78,153.69,18.71264886]
["bitfinex","SOLUSD",1740416775941,87.9028,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1740416776512,81.4,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1740416777119,81.4,153.78,153.71,0.25098]
["bitfinex","SOLUSD",1740416777341,81.4,153.78,153.73,20.0]
["bitfinex","SOLUSD",1740416777540,81.4,153.82,153.75,20.0]
["bitfinex","SOLUSD",1740416777718,6.75,153.84,153.77,22.7612]
["bitfinex","SOLUSD",1740416777917,6.75,153.84,153.77,6.5032]
["bitfinex","SOLUSD",1740416778140,100.04964886,153.83,153.72,81.32549]
["bitfinex","SOLUSD",1740416778346,100.04964886,153.83,153.73,6.5049]
["bitfinex","SOLUSD",1740416778825,81.4,153.83,153.74,0.25098]
["bitfinex","SOLUSD",1740416779144,6.75,153.84,153.76,0.25098]
["bitfinex","SOLUSD",1740416779847,13.2503,153.84,153.76,6.5036]
["bitfinex","SOLUSD",1740416780028,100.04964886,153.83,153.73,6.5049]
["bitfinex","SOLUSD",1740416780344,99.62070679,153.83,153.73,6.5049]
["bitfinex","SOLUSD",1740416780550,0.25098,153.82,153.73,6.5049]
["bitfinex","SOLUSD",1740416780730,0.25098,153.82,153.72,87.7053]
["bitfinex","SOLUSD",1740416780938,81.4,153.81,153.72,6.5053]
["bitfinex","SOLUSD",1740416781251,87.89398,153.8,153.7,6.5061]
["bitfinex","SOLUSD",1740416781428,81.4,153.79,153.7,6.5061]
["bitfinex","SOLUSD",1740416781630,6.72,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1740416781839,6.5032,153.77,153.69,0.063]
["bitfinex","SOLUSD",1740416782349,18.90062886,153.75,153.69,0.063]
["bitfinex","SOLUSD",1740416782549,81.4,153.74,153.69,0.063]
["bitfinex","SOLUSD",1740416784032,6.5049,153.73,153.69,0.063]
["bitfinex","SOLUSD",1740416784231,6.72,153.72,153.69,0.063]
["bitfinex","SOLUSD",1740416785153,13.2255,153.72,153.69,0.063]
["bitfinex","SOLUSD",1740416786039,6.4649,153.7,153.69,0.063]
["bitfinex","SOLUSD",1740416786559,26.36552886,153.7,153.69,0.0001]
["bitfinex","SOLUSD",1740416786719,38.90062886,153.67,153.66,1.40312]
["bitfinex","SOLUSD",1740416786923,45.40802886,153.67,153.66,1.40312]
["bitfinex","SOLUSD",1740416788125,45.40802886,153.67,153.66,2e-05]
["bitfinex","SOLUSD",1740416788738,20.0,153.63,153.59,0.063]
["bitfinex","SOLUSD",1740416788936,6.72,153.62,153.59,0.063]
["bitfinex","SOLUSD",1740416789248,13.2297,153.62,153.59,0.063]
["bitfinex","SOLUSD",1740416790240,6.72,153.62,153.59,0.063]
["bitfinex","SOLUSD",1740416790527,6.72,153.64,153.59,0.063]
["bitfinex","SOLUSD",1740416794767,18.64964886,153.63,153.59,0.063]
["bitfinex","SOLUSD",1740416795252,81.4,153.62,153.59,0.063]
["bitfinex","SOLUSD",1740416795454,87.9099,153.61,153.59,0.063]
["bitfinex","SOLUSD",1740416796453,81.4,153.6,153.59,0.063]
["bitfinex","SOLUSD",1740416796644,6.72,153.63,153.59,0.063]
["bitfinex","SOLUSD",1740416797859,81.4,153.64,153.59,0.063]
["bitfinex","SOLUSD",1740416798855,6.75,153.66,153.59,0.063]
["bitfinex","SOLUSD",1740416799362,6.75,153.66,153.59,19.96358184]
["bitfinex","SOLUSD",1740416799363,0.03,153.66,153.59,19.96358184]
["bitfinex","SOLUSD",1740416799540,0.03,153.66,153.62,20.0]
["bitfinex","SOLUSD",1740416800659,0.03,153.66,153.63,18.77513886]
["bitfinex","SOLUSD",1740416800861,0.03,153.66,153.64,6.5087]
["bitfinex","SOLUSD",1740416801348,0.03,153.66,153.63,87.709]
["bitfinex","SOLUSD",1740416801546,0.03,153.66,153.63,6.509]
["bitfinex","SOLUSD",1740416801858,0.03,153.66,153.6,6.5104]
["bitfinex","SOLUSD",1740416804154,81.4,153.65,153.59,6.5738]
["bitfinex","SOLUSD",1740416807461,81.4,153.65,153.59,22.8509]
["bitfinex","SOLUSD",1740416807757,81.4,153.65,153.59,6.5738]
["bitfinex","SOLUSD",1740416808461,81.4,153.65,153.59,0.063]
["bitfinex","SOLUSD",1740416808645,81.4,153.64,153.59,0.063]
["bitfinex","SOLUSD",1740416808841,81.4,153.63,153.59,0.063]
["bitfinex","SOLUSD",1740416809277,81.4,153.62,153.59,0.063]
["bitfinex","SOLUSD",1740416810556,87.9099,153.61,153.59,0.063]
["bitfinex","SOLUSD",1740416810776,107.02062886,153.6,153.59,0.063]
["bitfinex","SOLUSD",1740416811573,25.62062886,153.6,153.59,0.063]
["bitfinex","SOLUSD",1740416811779,8.1595,153.61,153.59,0.063]
["bitfinex","SOLUSD",1740416811955,6.72,153.6,153.59,0.063]
["bitfinex","SOLUSD",1740416813078,13.2304,153.6,153.59,0.063]
["bitfinex","SOLUSD",1740416815487,13.48138,153.6,153.59,0.063]
["bitfinex","SOLUSD",1740416815980,13.48138,153.6,153.55,0.0001]
["bitfinex","SOLUSD",1740416815981,20.25098,153.56,153.55,0.0001]
["bitfinex","SOLUSD",1740416816160,38.90062886,153.56,153.53,0.063]
["bitfinex","SOLUSD",1740416816364,0.25098,153.54,153.53,0.043]
["bitfinex","SOLUSD",1740416816675,6.84549,153.54,153.53,0.043]
["bitfinex","SOLUSD",1740416816875,25.62062886,153.54,153.53,0.043]
["bitfinex","SOLUSD",1740416817291,6.72,153.54,153.53,0.043]
["bitfinex","SOLUSD",1740416817475,0.25098,153.53,153.48,0.063]
["bitfinex","SOLUSD",1740416817877,45.04272886,153.51,153.48,0.063]
["bitfinex","SOLUSD",1740416818188,26.1421,153.51,153.48,0.063]
["bitfinex","SOLUSD",1740416818360,6.1421,153.51,153.48,0.063]
["bitfinex","SOLUSD",1740416818563,0.12549,153.5,153.48,0.063]
["bitfinex","SOLUSD",1740416818762,18.90062886,153.5,153.48,0.063]
["bitfinex","SOLUSD",1740416819474,25.41522886,153.5,153.48,0.063]
["bitfinex","SOLUSD",1740416819987,6.1421,153.51,153.48,0.063]
["bitfinex","SOLUSD",1740416820188,6.5143,153.51,153.48,0.063]
["bitfinex","SOLUSD",1740416821064,18.90062886,153.51,153.48,0.063]
["bitfinex","SOLUSD",1740416822688,6.76558,153.5,153.48,0.063]
["bitfinex","SOLUSD",1740416822859,0.25098,153.49,153.48,0.063]
["bitfinex","SOLUSD",1740416823065,20.51712886,153.49,153.48,0.0001]
["bitfinex","SOLUSD",1740416823267,20.51712886,153.49,153.43,0.063]
["bitfinex","SOLUSD",1740416823268,38.90062886,153.45,153.43,0.063]
["bitfinex","SOLUSD",1740416823460,18.90062886,153.44,153.43,0.063]
["bitfinex","SOLUSD",1740416823882,18.90062886,153.44,153.37,0.063]
["bitfinex","SOLUSD",1740416824087,19.90062886,153.44,153.37,0.063]
["bitfinex","SOLUSD",1740416824294,22.24244893,153.44,153.37,0.063]
["bitfinex","SOLUSD",1740416824497,22.24244893,153.44,153.37,6.5831]
["bitfinex","SOLUSD",1740416824671,6.5172,153.44,153.37,0.063]
["bitfinex","SOLUSD",1740416824872,0.25098,153.43,153.37,0.063]
["bitfinex","SOLUSD",1740416825168,33.2368,153.45,153.37,0.063]
["bitfinex","SOLUSD",1740416825393,18.90062886,153.44,153.37,0.063]
["bitfinex","SOLUSD",1740416825693,0.25098,153.4,153.37,0.063]
["bitfinex","SOLUSD",1740416825998,0.25098,153.4,153.25,1.5263]
["bitfinex","SOLUSD",1740416825999,18.90062886,153.38,153.25,1.5263]
["bitfinex","SOLUSD",1740416826182,18.90062886,153.38,153.26,6.5248]
["bitfinex","SOLUSD",1740416826576,6.72,153.39,153.29,20.0]
["bitfinex","SOLUSD",1740416826778,13.2396,153.39,153.3,6.5231]
["bitfinex","SOLUSD",1740416826991,6.72,153.39,153.3,22.8309]
["bitfinex","SOLUSD",1740416827176,6.72,153.39,153.34,26.0366]
["bitfinex","SOLUSD",1740416828590,6.72,153.39,153.33,8.0991]
["bitfinex","SOLUSD",1740416828797,13.2394,153.39,153.33,1.5773]
["bitfinex","SOLUSD",1740416828978,13.2394,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1740416829181,18.90062886,153.38,153.3,6.5231]
["bitfinex","SOLUSD",1740416829379,18.90062886,153.38,153.27,6.5244]
["bitfinex","SOLUSD",1740416829588,0.12549,153.32,153.22,6.5265]
["bitfinex","SOLUSD",1740416829789,6.72,153.31,153.22,6.5265]
["bitfinex","SOLUSD",1740416830103,0.12549,153.3,153.22,6.5265]
["bitfinex","SOLUSD",1740416830471,6.72,153.31,153.22,6.5265]
["bitfinex","SOLUSD",1740416830674,13.2427,153.31,153.22,6.5265]
["bitfinex","SOLUSD",1740416831294,18.90062886,153.3,153.2,6.5273]
["bitfinex","SOLUSD",1740416831474,18.90062886,153.3,153.19,6.5278]
["bitfinex","SOLUSD",1740416831677,0.12549,153.3,153.19,87.7278]
["bitfinex","SOLUSD",1740416831896,0.12549,153.3,153.19,104.0474]
["bitfinex","SOLUSD",1740416832191,18.90062886,153.3,153.19,104.0474]
["bitfinex","SOLUSD",1740416832398,0.12549,153.3,153.19,22.8474]
["bitfinex","SOLUSD",1740416832909,6.2851,153.34,153.24,18.77513886]
["bitfinex","SOLUSD",1740416833204,6.72,153.36,153.27,20.0]
["bitfinex","SOLUSD",1740416833407,6.0817,153.38,153.3,20.0]
["bitfinex","SOLUSD",1740416833709,6.72,153.38,153.3,20.0]
["bitfinex","SOLUSD",1740416834005,6.72,153.38,153.33,20.0]
["bitfinex","SOLUSD",1740416834913,6.72,153.38,153.33,26.5218]
["bitfinex","SOLUSD",1740416835788,0.12549,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1740416835980,18.90062886,153.37,153.27,6.5244]
["bitfinex","SOLUSD",1740416836897,0.12549,153.34,153.25,6.5252]
["bitfinex","SOLUSD",1740416837108,6.5198,153.38,153.29,20.0]
["bitfinex","SOLUSD",1740416837285,6.72,153.37,153.29,20.0]
["bitfinex","SOLUSD",1740416837880,6.72,153.37,153.33,20.0]
["bitfinex","SOLUSD",1740416838494,6.72,153.41,153.33,20.0]
["bitfinex","SOLUSD",1740416838899,6.72,153.41,153.37,20.0]
["bitfinex","SOLUSD",1740416839109,88.12,153.45,153.37,20.0]
["bitfinex","SOLUSD",1740416839298,88.12,153.45,153.37,101.2]
["bitfinex","SOLUSD",1740416840491,88.12,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1740416840710,88.12,153.45,153.38,18.77513886]
["bitfinex","SOLUSD",1740416841009,6.72,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1740416841311,6.5155,153.48,153.39,87.7193]
["bitfinex","SOLUSD",1740416841820,100.30062886,153.47,153.39,20.0]
["bitfinex","SOLUSD",1740416841986,81.4,153.47,153.39,20.0]
["bitfinex","SOLUSD",1740416842684,6.72,153.48,153.39,101.2]
["bitfinex","SOLUSD",1740416842995,6.72,153.48,153.4,6.5189]
["bitfinex","SOLUSD",1740416844084,81.65098,153.47,153.39,26.5193]
["bitfinex","SOLUSD",1740416844287,81.4,153.46,153.35,84.47827242]
["bitfinex","SOLUSD",1740416844706,81.4,153.46,153.36,41.72272886]
["bitfinex","SOLUSD",1740416844890,13.2355,153.48,153.39,20.0]
["bitfinex","SOLUSD",1740416844891,6.5155,153.48,153.39,20.0]
["bitfinex","SOLUSD",1740416846003,88.12,153.49,153.4,38.77513886]
["bitfinex","SOLUSD",1740416846306,81.4,153.49,153.41,6.5184]
["bitfinex","SOLUSD",1740416846499,6.5773,153.51,153.42,18.77513886]
["bitfinex","SOLUSD",1740416846702,13.2973,153.51,153.42,108.21743886]
["bitfinex","SOLUSD",1740416847813,13.2973,153.51,153.43,6.5176]
["bitfinex","SOLUSD",1740416848219,13.2973,153.51,153.42,81.2]
["bitfinex","SOLUSD",1740416848513,13.2973,153.51,153.42,87.7179]
["bitfinex","SOLUSD",1740416848690,0.12549,153.5,153.42,87.7179]
["bitfinex","SOLUSD",1740416848885,18.90062886,153.5,153.42,81.2]
["bitfinex","SOLUSD",1740416849592,6.515,153.49,153.42,81.2]
["bitfinex","SOLUSD",1740416850215,6.783,153.51,153.42,87.7179]
["bitfinex","SOLUSD",1740416850419,6.5147,153.5,153.42,81.2]
["bitfinex","SOLUSD",1740416850707,22.8013,153.5,153.42,81.2]
["bitfinex","SOLUSD",1740416851125,6.5147,153.5,153.42,87.7179]
["bitfinex","SOLUSD",1740416851307,6.783,153.51,153.42,104.013]
["bitfinex","SOLUSD",1740416851512,13.2973,153.51,153.42,104.013]
["bitfinex","SOLUSD",1740416851697,0.12549,153.5,153.42,81.2]
["bitfinex","SOLUSD",1740416851903,18.90062886,153.5,153.42,81.2]
["bitfinex","SOLUSD",1740416852314,29.5828,153.51,153.42,87.718]
["bitfinex","SOLUSD",1740416853118,18.90062886,153.5,153.42,81.2]
["bitfinex","SOLUSD",1740416853316,81.4,153.49,153.38,87.3334]
["bitfinex","SOLUSD",1740416854012,22.8042,153.48,153.39,6.5193]
["bitfinex","SOLUSD",1740416854212,6.5155,153.48,153.39,6.5193]
["bitfinex","SOLUSD",1740416854818,81.4,153.49,153.4,18.77513886]
["bitfinex","SOLUSD",1740416855027,0.063,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1740416855319,0.063,153.51,153.42,19.64960184]
["bitfinex","SOLUSD",1740416855320,6.5776,153.51,153.42,99.84964886]
["bitfinex","SOLUSD",1740416855525,22.8631,153.51,153.42,81.2]
["bitfinex","SOLUSD",1740416855695,6.5776,153.51,153.43,0.12549]
["bitfinex","SOLUSD",1740416856023,6.5776,153.51,153.44,6.5172]
["bitfinex","SOLUSD",1740416856400,22.8631,153.51,153.42,81.2]
["bitfinex","SOLUSD",1740416856608,22.8631,153.51,153.41,6.5183]
["bitfinex","SOLUSD",1740416856609,81.4,153.5,153.41,6.5183]
["bitfinex","SOLUSD",1740416857608,81.4,153.5,153.39,84.58014229]
["bitfinex","SOLUSD",1740416857798,87.915,153.49,153.4,6.5189]
["bitfinex","SOLUSD",1740416857998,20.0,153.45,153.35,81.2]
["bitfinex","SOLUSD",1740416858200,88.12,153.44,153.35,81.2]
["bitfinex","SOLUSD",1740416858399,81.4,153.43,153.35,6.521]
["bitfinex","SOLUSD",1740416858612,81.4,153.43,153.33,100.00513886]
["bitfinex","SOLUSD",1740416858807,81.4,153.43,153.34,6.5213]
["bitfinex","SOLUSD",1740416859012,81.4,153.42,153.33,6.5517]
["bitfinex","SOLUSD",1740416859414,81.4,153.41,153.33,0.03]
["bitfinex","SOLUSD",1740416859720,6.5193,153.39,153.33,0.03]
["bitfinex","SOLUSD",1740416860811,81.4,153.38,153.33,0.03]
["bitfinex","SOLUSD",1740416862311,87.9198,153.38,153.33,0.03]
["bitfinex","SOLUSD",1740416862822,94.6398,153.38,153.33,0.03]
["bitfinex","SOLUSD",1740416863041,81.52549,153.37,153.33,0.03]
["bitfinex","SOLUSD",1740416863224,6.5202,153.36,153.33,0.03]
["bitfinex","SOLUSD",1740416863427,0.12549,153.34,153.33,0.03]
["bitfinex","SOLUSD",1740416864631,6.5202,153.36,153.33,0.03]
["bitfinex","SOLUSD",1740416864814,13.0411,153.36,153.33,0.03]
["bitfinex","SOLUSD",1740416865459,81.4,153.37,153.33,0.03]
["bitfinex","SOLUSD",1740416866410,81.4,153.41,153.33,0.03]
["bitfinex","SOLUSD",1740416866611,81.4,153.41,153.33,81.23]
["bitfinex","SOLUSD",1740416866922,6.5183,153.42,153.34,6.5214]
["bitfinex","SOLUSD",1740416867418,13.2383,153.42,153.34,6.5214]
["bitfinex","SOLUSD",1740416868009,6.76958,153.41,153.33,81.23]
["bitfinex","SOLUSD",1740416868207,88.16958,153.41,153.33,6.5517]
["bitfinex","SOLUSD",1740416868411,88.16958,153.41,153.33,0.03]
["bitfinex","SOLUSD",1740416868614,104.46568,153.41,153.33,0.03]
["bitfinex","SOLUSD",1740416869043,81.4,153.4,153.33,0.03]
["bitfinex","SOLUSD",1740416869241,81.4,153.39,153.33,0.03]
["bitfinex","SOLUSD",1740416869444,81.4,153.39,153.33,6.5517]
["bitfinex","SOLUSD",1740416870141,81.4,153.39,153.33,0.03]
["bitfinex","SOLUSD",1740416870917,6.72,153.42,153.33,100.00513886]
["bitfinex","SOLUSD",1740416871139,81.4,153.43,153.36,20.0]
["bitfinex","SOLUSD",1740416871346,0.063,153.44,153.37,25.15083886]
["bitfinex","SOLUSD",1740416871540,0.063,153.44,153.37,106.35083886]
["bitfinex","SOLUSD",1740416871854,0.063,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1740416872040,0.063,153.44,153.4,20.0]
["bitfinex","SOLUSD",1740416872346,0.063,153.44,153.4,18.90062886]
["bitfinex","SOLUSD",1740416872545,0.063,153.44,153.4,237.17513886]
["bitfinex","SOLUSD",1740416872721,0.063,153.44,153.4,237.04964886]
["bitfinex","SOLUSD",1740416873074,0.063,153.44,153.4,218.4]
["bitfinex","SOLUSD",1740416873254,0.063,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1740416874025,0.063,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1740416875566,81.463,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1740416875844,81.4,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1740416876047,81.4,153.43,153.35,82.8108]
["bitfinex","SOLUSD",1740416876236,81.4,153.43,153.36,6.5206]
["bitfinex","SOLUSD",1740416877440,81.4,153.42,153.36,6.5206]
["bitfinex","SOLUSD",1740416877637,81.4,153.41,153.36,6.5206]
["bitfinex","SOLUSD",1740416877968,6.72,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1740416878156,6.72,153.4,153.33,0.03]
["bitfinex","SOLUSD",1740416878157,81.4,153.39,153.33,0.03]
["bitfinex","SOLUSD",1740416879755,81.4,153.39,153.33,18.93062886]
["bitfinex","SOLUSD",1740416880154,81.4,153.39,153.33,0.28098]
["bitfinex","SOLUSD",1740416880359,81.4,153.39,153.34,22.825]
["bitfinex","SOLUSD",1740416880857,81.4,153.39,153.35,18.77513886]
["bitfinex","SOLUSD",1740416881351,81.4,153.39,153.34,22.825]
["bitfinex","SOLUSD",1740416882940,94.2785,153.43,153.34,104.025]
["bitfinex","SOLUSD",1740416883168,94.2785,153.43,153.35,18.77513886]
["bitfinex","SOLUSD",1740416883362,88.12,153.43,153.36,22.8221]
["bitfinex","SOLUSD",1740416883548,0.063,153.39,153.37,18.77513886]
["bitfinex","SOLUSD",1740416883746,0.063,153.39,153.37,99.97513886]
["bitfinex","SOLUSD",1740416884170,0.063,153.39,153.37,81.2]
["bitfinex","SOLUSD",1740416885372,0.063,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1740416886460,0.063,153.39,153.35,6.521]
["bitfinex","SOLUSD",1740416887441,0.063,153.39,153.34,22.95049]
["bitfinex","SOLUSD",1740416887645,0.063,153.39,153.34,104.15049]
["bitfinex","SOLUSD",1740416887943,0.063,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1740416889074,0.063,153.39,153.36,6.5206]
["bitfinex","SOLUSD",1740416889848,0.063,153.39,153.36,22.8221]
["bitfinex","SOLUSD",1740416890477,0.063,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1740416890686,0.063,153.44,153.4,0.12549]
["bitfinex","SOLUSD",1740416890845,0.063,153.44,153.41,18.64964886]
["bitfinex","SOLUSD",1740416891047,0.063,153.44,153.42,6.518]
["bitfinex","SOLUSD",1740416891577,0.063,153.44,153.43,18.77513886]
["bitfinex","SOLUSD",1740416891775,0.063,153.44,153.43,100.10062886]
["bitfinex","SOLUSD",1740416891952,0.063,153.44,153.43,81.2]
["bitfinex","SOLUSD",1740416892150,0.063,153.44,153.43,81.32549]
["bitfinex","SOLUSD",1740416892478,0.063,153.5,153.44,18.77513886]
["bitfinex","SOLUSD",1740416892648,0.063,153.5,153.47,20.0]
["bitfinex","SOLUSD",1740416893050,0.063,153.5,153.44,81.2]
["bitfinex","SOLUSD",1740416893264,0.063,153.5,153.42,97.4951]
["bitfinex","SOLUSD",1740416893445,0.063,153.5,153.42,81.2]
["bitfinex","SOLUSD",1740416895076,6.5776,153.5,153.42,81.2]
["bitfinex","SOLUSD",1740416895592,0.063,153.44,153.42,81.2]
["bitfinex","SOLUSD",1740416897386,0.063,153.44,153.37,81.2]
["bitfinex","SOLUSD",1740416897552,6.783,153.44,153.37,81.2]
["bitfinex","SOLUSD",1740416899347,13.3004,153.44,153.37,81.2]
["bitfinex","SOLUSD",1740416900163,6.783,153.44,153.37,81.2]
["bitfinex","SOLUSD",1740416901559,13.3002,153.44,153.37,81.2]
["bitfinex","SOLUSD",1740416902173,6.783,153.44,153.37,81.2]
["bitfinex","SOLUSD",1740416902384,13.3004,153.44,153.37,81.2]
["bitfinex","SOLUSD",1740416903878,94.7004,153.44,153.35,0.12549]
["bitfinex","SOLUSD",1740416904087,94.7004,153.44,153.35,18.77513886]
["bitfinex","SOLUSD",1740416904976,8.0337,153.43,153.35,18.77513886]
["bitfinex","SOLUSD",1740416905175,20.0,153.35,153.33,0.03]
["bitfinex","SOLUSD",1740416905374,6.72,153.34,153.33,0.03]
["bitfinex","SOLUSD",1740416906065,83.062,153.37,153.33,0.03]
["bitfinex","SOLUSD",1740416906584,6.72,153.36,153.33,0.03]
["bitfinex","SOLUSD",1740416907583,13.2407,153.36,153.33,0.03]
["bitfinex","SOLUSD",1740416907783,29.5422,153.36,153.33,0.03]
["bitfinex","SOLUSD",1740416908496,13.2407,153.36,153.33,0.03]
["bitfinex","SOLUSD",1740416908791,6.3717,153.38,153.33,0.03]
["bitfinex","SOLUSD",1740416908997,12.8916,153.38,153.33,0.03]
["bitfinex","SOLUSD",1740416912791,6.5206,153.36,153.33,0.03]
["bitfinex","SOLUSD",1740416913398,22.8221,153.36,153.33,0.03]
["bitfinex","SOLUSD",1740416913572,81.4,153.35,153.33,0.03]
["bitfinex","SOLUSD",1740416913783,6.72,153.34,153.33,0.03]
["bitfinex","SOLUSD",1740416914093,25.62062886,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1740416914622,6.72,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1740416914892,13.2414,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1740416915707,16.53009363,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1740416917470,16.53009363,153.34,153.2,6.5272]
["bitfinex","SOLUSD",1740416917471,0.25098,153.3,153.2,6.5272]
["bitfinex","SOLUSD",1740416917687,0.25098,153.3,153.18,81.23]
["bitfinex","SOLUSD",1740416917688,81.4,153.29,153.19,6.5577]
["bitfinex","SOLUSD",1740416917891,25.62062886,153.28,153.19,0.03]
["bitfinex","SOLUSD",1740416918692,1.6452,153.27,153.19,0.03]
["bitfinex","SOLUSD",1740416919000,6.5248,153.26,153.19,0.03]
["bitfinex","SOLUSD",1740416919303,81.4,153.25,153.19,0.03]
["bitfinex","SOLUSD",1740416919872,6.5257,153.24,153.19,0.03]
["bitfinex","SOLUSD",1740416920282,87.9253,153.25,153.19,0.03]
["bitfinex","SOLUSD",1740416920687,81.4,153.25,153.19,0.03]
["bitfinex","SOLUSD",1740416920887,81.4,153.25,153.2,20.0]
["bitfinex","SOLUSD",1740416922002,87.9228,153.31,153.23,18.90062886]
["bitfinex","SOLUSD",1740416922186,6.5228,153.31,153.23,100.10062886]
["bitfinex","SOLUSD",1740416922383,6.72,153.32,153.23,100.10062886]
["bitfinex","SOLUSD",1740416922579,6.5528,153.37,153.27,18.90062886]
["bitfinex","SOLUSD",1740416922787,6.72,153.36,153.27,100.10062886]
["bitfinex","SOLUSD",1740416923706,13.2406,153.36,153.28,6.524]
["bitfinex","SOLUSD",1740416924409,6.72,153.36,153.29,18.90062886]
["bitfinex","SOLUSD",1740416925204,6.72,153.36,153.28,87.724]
["bitfinex","SOLUSD",1740416925802,6.72,153.36,153.28,90.9951536]
["bitfinex","SOLUSD",1740416926883,6.72,153.36,153.29,18.90062886]
["bitfinex","SOLUSD",1740416927609,6.72,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1740416927803,13.2407,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1740416928113,6.72,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1740416928896,81.4,153.4,153.31,18.90062886]
["bitfinex","SOLUSD",1740416929092,88.12,153.4,153.31,100.10062886]
["bitfinex","SOLUSD",1740416929276,94.6389,153.4,153.31,100.10062886]
["bitfinex","SOLUSD",1740416929477,87.9189,153.4,153.32,6.5223]
["bitfinex","SOLUSD",1740416929674,94.6389,153.4,153.32,6.5223]
["bitfinex","SOLUSD",1740416930207,0.063,153.38,153.32,6.5223]
["bitfinex","SOLUSD",1740416930504,81.4,153.37,153.29,6.5231]
["bitfinex","SOLUSD",1740416930875,87.7503,153.36,153.28,0.03]
["bitfinex","SOLUSD",1740416931178,81.65098,153.35,153.28,0.03]
["bitfinex","SOLUSD",1740416931400,6.72,153.34,153.28,0.03]
["bitfinex","SOLUSD",1740416931598,6.5218,153.33,153.28,0.03]
["bitfinex","SOLUSD",1740416932184,81.4,153.35,153.28,0.03]
["bitfinex","SOLUSD",1740416932498,88.12,153.35,153.28,0.03]
["bitfinex","SOLUSD",1740416933303,94.6411,153.35,153.28,6.554]
["bitfinex","SOLUSD",1740416933679,0.25098,153.3,153.28,0.03]
["bitfinex","SOLUSD",1740416933875,88.53098,153.29,153.19,0.03]
["bitfinex","SOLUSD",1740416934105,89.2082,153.28,153.19,0.03]
["bitfinex","SOLUSD",1740416934493,89.2082,153.28,153.19,25.20744886]
["bitfinex","SOLUSD",1740416935497,6.5244,153.27,153.19,25.20744886]
["bitfinex","SOLUSD",1740416935807,95.7323,153.28,153.2,0.25098]
["bitfinex","SOLUSD",1740416936001,81.4,153.28,153.2,0.25098]
["bitfinex","SOLUSD",1740416936478,87.924,153.28,153.19,25.20744886]
["bitfinex","SOLUSD",1740416939405,81.4,153.27,153.19,25.20744886]
["bitfinex","SOLUSD",1740416939602,81.4,153.27,153.22,20.0]
["bitfinex","SOLUSD",1740416939790,88.24,153.3,153.23,18.64964886]
["bitfinex","SOLUSD",1740416940103,6.84,153.3,153.23,99.84964886]
["bitfinex","SOLUSD",1740416940320,6.84,153.3,153.24,6.5257]
["bitfinex","SOLUSD",1740416941308,6.82,153.31,153.24,22.8399]
["bitfinex","SOLUSD",1740416941498,6.82,153.31,153.24,6.5257]
["bitfinex","SOLUSD",1740416941808,81.4,153.35,153.28,20.0]
["bitfinex","SOLUSD",1740416942115,6.82,153.34,153.26,81.45098]
["bitfinex","SOLUSD",1740416942282,6.82,153.34,153.27,6.5244]
["bitfinex","SOLUSD",1740416943317,81.52549,153.33,153.24,0.03]
["bitfinex","SOLUSD",1740416943514,81.4,153.32,153.24,0.03]
["bitfinex","SOLUSD",1740416943815,20.0,153.28,153.24,0.03]
["bitfinex","SOLUSD",1740416944018,88.24,153.27,153.24,0.03]
["bitfinex","SOLUSD",1740416944412,6.5248,153.26,153.24,0.03]
["bitfinex","SOLUSD",1740416944711,87.9248,153.26,153.24,0.03]
["bitfinex","SOLUSD",1740416944909,81.4,153.26,153.24,0.03]
["bitfinex","SOLUSD",1740416946390,6.5252,153.25,153.24,0.03]
["bitfinex","SOLUSD",1740416947223,81.4,153.26,153.24,0.03]
["bitfinex","SOLUSD",1740416947622,87.9248,153.26,153.24,0.03]
["bitfinex","SOLUSD",1740416948151,87.9249,153.26,153.24,0.03]
["bitfinex","SOLUSD",1740416948920,6.8,153.28,153.24,0.03]
["bitfinex","SOLUSD",1740416949929,87.9237,153.29,153.24,0.03]
["bitfinex","SOLUSD",1740416950130,6.8,153.27,153.24,0.03]
["bitfinex","SOLUSD",1740416956239,6.74,153.27,153.24,0.03]
["bitfinex","SOLUSD",1740416959313,13.2645,153.27,153.24,0.03]
["bitfinex","SOLUSD",1740416961038,81.4,153.26,153.24,0.03]
["bitfinex","SOLUSD",1740416961937,81.4,153.25,153.24,0.03]
["bitfinex","SOLUSD",1740416963171,87.9252,153.25,153.24,0.03]
["bitfinex","SOLUSD",1740416965848,81.4,153.25,153.24,0.03]
["bitfinex","SOLUSD",1740416966227,6.74,153.26,153.24,0.03]
["bitfinex","SOLUSD",1740416966426,13.2648,153.26,153.24,0.03]
["bitfinex","SOLUSD",1740416967149,100.30062886,153.25,153.24,0.03]
["bitfinex","SOLUSD",1740416967846,106.82582886,153.25,153.24,0.03]
["bitfinex","SOLUSD",1740416969032,88.05069,153.25,153.24,0.03]
["bitfinex","SOLUSD",1740416969533,106.82582886,153.25,153.24,0.03]
["bitfinex","SOLUSD",1740416969835,106.82582886,153.25,153.19,0.03]
["bitfinex","SOLUSD",1740416970040,81.4,153.24,153.19,0.03]
["bitfinex","SOLUSD",1740416970236,100.30062886,153.23,153.19,0.03]
["bitfinex","SOLUSD",1740416970419,18.90062886,153.21,153.19,0.03]
["bitfinex","SOLUSD",1740416970623,107.04062886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416971147,25.64062886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416971947,32.16802886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1740416972130,32.16802886,153.2,153.19,0.0001]
["bitfinex","SOLUSD",1740416972329,0.25098,153.19,153.18,0.0001]
["bitfinex","SOLUSD",1740416973022,18.90062886,153.19,153.18,0.0001]
["bitfinex","SOLUSD",1740416973243,1.25098,153.19,153.18,0.0001]
["bitfinex","SOLUSD",1740416974047,7.77878,153.19,153.18,0.0001]
["bitfinex","SOLUSD",1740416974352,6.77878,153.19,153.18,0.0001]
["bitfinex","SOLUSD",1740416974532,10.05366057,153.19,153.18,0.0001]
["bitfinex","SOLUSD",1740416977457,11.05366057,153.19,153.18,0.0001]
["bitfinex","SOLUSD",1740416978255,10.05366057,153.19,153.18,0.0001]
["bitfinex","SOLUSD",1740416978554,12.05366057,153.19,153.18,0.0001]
["bitfinex","SOLUSD",1740416978725,12.05366057,153.19,153.05,8.045]
["bitfinex","SOLUSD",1740416978926,18.90062886,153.13,153.05,1.5116]
["bitfinex","SOLUSD",1740416979126,13.2708,153.12,153.05,8.0453]
["bitfinex","SOLUSD",1740416979347,94.6708,153.12,153.05,1.5116]
["bitfinex","SOLUSD",1740416979929,88.14,153.12,153.05,8.0452]
["bitfinex","SOLUSD",1740416980136,81.4,153.14,153.05,24.3797]
["bitfinex","SOLUSD",1740416980355,6.74,153.13,153.05,24.3797]
["bitfinex","SOLUSD",1740416981022,81.4,153.14,153.06,18.90062886]
["bitfinex","SOLUSD",1740416981227,6.74,153.13,153.06,18.90062886]
["bitfinex","SOLUSD",1740416981854,6.74,153.13,153.05,24.3797]
["bitfinex","SOLUSD",1740416983333,13.2704,153.13,153.05,24.3797]
["bitfinex","SOLUSD",1740416984159,81.4,153.12,153.05,24.3797]
["bitfinex","SOLUSD",1740416985435,87.9309,153.12,153.05,8.0452]
["bitfinex","SOLUSD",1740416987837,6.5316,153.1,153.05,1.5116]
["bitfinex","SOLUSD",1740416988035,6.5316,153.1,153.01,6.5355]
["bitfinex","SOLUSD",1740416988036,18.90062886,153.09,153.01,6.5355]
["bitfinex","SOLUSD",1740416988346,81.4,153.08,153.01,6.5355]
["bitfinex","SOLUSD",1740416988550,6.74,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1740416989336,13.2732,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1740416989732,13.2732,153.07,153.0,1.654]
["bitfinex","SOLUSD",1740416989733,13.2732,153.07,153.0,8.1897]
["bitfinex","SOLUSD",1740416990161,81.4,153.06,153.0,8.1897]
["bitfinex","SOLUSD",1740416990459,81.4,153.06,153.0,8.2197]
["bitfinex","SOLUSD",1740416990844,87.9337,153.06,153.0,8.2197]
["bitfinex","SOLUSD",1740416991957,6.74,153.06,153.0,24.5595]
["bitfinex","SOLUSD",1740416992137,6.74,153.08,153.0,24.5595]
["bitfinex","SOLUSD",1740416992339,81.4,153.09,153.0,24.5595]
["bitfinex","SOLUSD",1740416992762,87.9322,153.09,153.0,24.5595]
["bitfinex","SOLUSD",1740416994164,6.5322,153.09,153.0,24.5595]
["bitfinex","SOLUSD",1740416995152,6.74,153.1,153.0,24.5595]
["bitfinex","SOLUSD",1740416995349,13.2717,153.1,153.0,24.5595]
["bitfinex","SOLUSD",1740416995860,6.74,153.1,153.01,18.90062886]
["bitfinex","SOLUSD",1740416996044,13.2717,153.1,153.0,24.5595]
["bitfinex","SOLUSD",1740416996761,6.74,153.09,153.0,24.5595]
["bitfinex","SOLUSD",1740416997464,6.74,153.09,153.03,20.0]
["bitfinex","SOLUSD",1740416997668,0.12549,153.14,153.04,22.8697]
["bitfinex","SOLUSD",1740416997669,6.5299,153.14,153.04,22.8697]
["bitfinex","SOLUSD",1740416997871,13.2686,153.17,153.08,20.0]
["bitfinex","SOLUSD",1740416998171,0.063,153.18,153.08,20.0]
["bitfinex","SOLUSD",1740416998172,6.803,153.18,153.1,1.6128]
["bitfinex","SOLUSD",1740416998348,6.803,153.18,153.11,6.1949]
["bitfinex","SOLUSD",1740416999041,13.3313,153.18,153.11,6.1949]
["bitfinex","SOLUSD",1740416999551,6.803,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1740417001950,0.063,153.18,153.13,18.90062886]
["bitfinex","SOLUSD",1740417002151,0.063,153.18,153.15,20.0]
["bitfinex","SOLUSD",1740417003267,0.063,153.18,153.12,22.8578]
["bitfinex","SOLUSD",1740417003671,0.063,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1740417005166,20.25098,153.17,153.06,1.5275]
["bitfinex","SOLUSD",1740417005370,20.0,153.1,153.05,0.03]
["bitfinex","SOLUSD",1740417005581,6.74,153.09,153.05,0.03]
["bitfinex","SOLUSD",1740417006668,18.90062886,153.08,153.05,0.03]
["bitfinex","SOLUSD",1740417007049,1.0,153.04,152.92,8.1065]
["bitfinex","SOLUSD",1740417007249,20.12549,153.0,152.85,15.6345]
["bitfinex","SOLUSD",1740417007448,20.0,153.0,152.85,20.87119518]
["bitfinex","SOLUSD",1740417007659,5.24211076,153.04,152.85,20.87119518]
["bitfinex","SOLUSD",1740417007660,6.74,152.99,152.89,1.0]
["bitfinex","SOLUSD",1740417007955,6.74,152.99,152.9,18.77513886]
["bitfinex","SOLUSD",1740417008188,6.74,152.99,152.94,18.90062886]
["bitfinex","SOLUSD",1740417008374,6.74,152.99,152.9,3.21232158]
["bitfinex","SOLUSD",1740417008570,13.2765,152.99,152.86,0.99995298]
["bitfinex","SOLUSD",1740417008771,13.2765,152.99,152.92,20.0]
["bitfinex","SOLUSD",1740417009072,13.2765,152.99,152.85,8.1065]
["bitfinex","SOLUSD",1740417009287,18.90062886,152.98,152.85,8.1065]
["bitfinex","SOLUSD",1740417009453,20.0,152.95,152.85,8.1065]
["bitfinex","SOLUSD",1740417010274,6.5385,152.94,152.85,8.1065]
["bitfinex","SOLUSD",1740417010452,6.74,152.93,152.85,8.1065]
["bitfinex","SOLUSD",1740417011946,6.5385,152.94,152.85,8.1065]
["bitfinex","SOLUSD",1740417012152,6.74,152.95,152.86,18.77513886]
["bitfinex","SOLUSD",1740417012371,6.74,152.95,152.89,20.0]
["bitfinex","SOLUSD",1740417012561,3.35769387,153.03,152.9,18.77513886]
["bitfinex","SOLUSD",1740417012753,3.35769387,153.03,152.9,20.0]
["bitfinex","SOLUSD",1740417013195,35.23862886,153.02,152.9,20.0]
["bitfinex","SOLUSD",1740417013754,16.58898,153.02,152.9,20.0]
["bitfinex","SOLUSD",1740417014076,16.338,153.02,152.9,20.0]
["bitfinex","SOLUSD",1740417014382,6.74,153.02,152.92,6.5393]
["bitfinex","SOLUSD",1740417014853,6.74,153.02,152.93,18.77513886]
["bitfinex","SOLUSD",1740417015053,6.74,153.02,152.94,3.32918521]
["bitfinex","SOLUSD",1740417015454,6.74,153.02,152.95,6.4188]
["bitfinex","SOLUSD",1740417016073,6.74,153.02,152.96,1.5506]
["bitfinex","SOLUSD",1740417016275,6.5341,153.05,152.96,1.5506]
["bitfinex","SOLUSD",1740417017383,6.76,153.06,153.0,20.0]
["bitfinex","SOLUSD",1740417017565,13.2916,153.1,153.0,20.0]
["bitfinex","SOLUSD",1740417017891,6.76,153.14,153.04,20.0]
["bitfinex","SOLUSD",1740417018377,6.76,153.14,153.05,18.77513886]
["bitfinex","SOLUSD",1740417018581,6.5291,153.16,153.06,6.3177]
["bitfinex","SOLUSD",1740417019378,0.25098,153.16,152.99,10.88167079]
["bitfinex","SOLUSD",1740417019581,19.90062886,153.16,153.0,6.5359]
["bitfinex","SOLUSD",1740417019767,0.25098,153.13,153.0,6.5359]
["bitfinex","SOLUSD",1740417019969,6.76,153.12,153.0,6.5359]
["bitfinex","SOLUSD",1740417020379,18.90062886,153.11,152.99,6.5623]
["bitfinex","SOLUSD",1740417020686,6.76,153.12,152.99,13.0985]
["bitfinex","SOLUSD",1740417021386,22.8593,153.11,152.99,13.0985]
["bitfinex","SOLUSD",1740417021576,18.90062886,153.1,152.96,8.0878]
["bitfinex","SOLUSD",1740417021886,0.25098,153.05,152.94,13.0175]
["bitfinex","SOLUSD",1740417022083,6.78,153.04,152.94,13.0175]
["bitfinex","SOLUSD",1740417022764,6.78,153.04,152.94,6.4791]
["bitfinex","SOLUSD",1740417023584,6.5346,153.03,152.93,6.5389]
["bitfinex","SOLUSD",1740417023774,22.8712,153.03,152.91,6.5397]
["bitfinex","SOLUSD",1740417024086,0.25098,153.02,152.89,128.6559]
["bitfinex","SOLUSD",1740417024275,18.90062886,153.02,152.89,135.1964]
["bitfinex","SOLUSD",1740417024469,18.90062886,153.02,152.89,120.96]
["bitfinex","SOLUSD",1740417025084,19.90062886,153.02,152.89,120.96]
["bitfinex","SOLUSD",1740417025477,18.90062886,153.0,152.86,6.5419]
["bitfinex","SOLUSD",1740417026280,3.22408485,152.99,152.86,6.5419]
["bitfinex","SOLUSD",1740417026581,18.90062886,152.97,152.86,6.5419]
["bitfinex","SOLUSD",1740417027086,22.8802,152.97,152.86,0.12549]
["bitfinex","SOLUSD",1740417027262,22.8802,152.97,152.85,25.22194886]
["bitfinex","SOLUSD",1740417027462,25.54150383,152.97,152.85,6.5723]
["bitfinex","SOLUSD",1740417027674,18.90062886,152.96,152.85,0.03]
["bitfinex","SOLUSD",1740417028196,25.54150383,152.97,152.85,0.03]
["bitfinex","SOLUSD",1740417029089,22.8832,152.95,152.85,0.03]
["bitfinex","SOLUSD",1740417030403,6.538,152.95,152.85,18.80513886]
["bitfinex","SOLUSD",1740417030775,6.538,152.95,152.85,0.03]
["bitfinex","SOLUSD",1740417030999,6.8,152.98,152.88,20.0]
["bitfinex","SOLUSD",1740417031185,16.3417,152.99,152.9,0.12549]
["bitfinex","SOLUSD",1740417031392,6.78,152.99,152.9,0.25098]
["bitfinex","SOLUSD",1740417032501,13.3163,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1740417032906,6.78,152.99,152.92,18.77513886]
["bitfinex","SOLUSD",1740417033309,6.78,153.03,152.92,18.77513886]
["bitfinex","SOLUSD",1740417034107,6.78,153.03,152.94,3.32220288]
["bitfinex","SOLUSD",1740417034286,6.535,153.02,152.95,6.538]
["bitfinex","SOLUSD",1740417035307,6.535,153.02,152.93,6.5389]
["bitfinex","SOLUSD",1740417035620,6.78,153.03,152.94,18.90062886]
["bitfinex","SOLUSD",1740417035915,16.3344,153.06,152.94,18.90062886]
["bitfinex","SOLUSD",1740417035916,6.76,153.07,152.98,18.77513886]
["bitfinex","SOLUSD",1740417036412,6.76,153.07,153.01,20.0]
["bitfinex","SOLUSD",1740417037309,6.76,153.07,153.02,6.535]
["bitfinex","SOLUSD",1740417039380,6.5317,153.1,153.02,6.535]
["bitfinex","SOLUSD",1740417039706,13.2713,153.11,153.02,6.535]
["bitfinex","SOLUSD",1740417040574,0.063,153.07,153.02,6.535]
["bitfinex","SOLUSD",1740417043518,0.063,153.07,152.98,22.8782]
["bitfinex","SOLUSD",1740417043701,0.063,153.07,152.98,26.21841225]
["bitfinex","SOLUSD",1740417044313,1.623,153.06,152.96,6.5376]
["bitfinex","SOLUSD",1740417044494,0.12549,153.05,152.93,6.5389]
["bitfinex","SOLUSD",1740417044694,0.12549,153.03,152.93,6.5389]
["bitfinex","SOLUSD",1740417046013,6.535,153.02,152.93,6.5389]
["bitfinex","SOLUSD",1740417047108,6.5346,153.03,152.93,6.5389]
["bitfinex","SOLUSD",1740417047303,13.2796,153.04,152.94,18.64964886]
["bitfinex","SOLUSD",1740417047684,13.2796,153.04,152.97,20.0]
["bitfinex","SOLUSD",1740417047887,0.063,153.07,153.01,20.0]
["bitfinex","SOLUSD",1740417049290,0.063,153.07,153.02,6.535]
["bitfinex","SOLUSD",1740417049702,0.063,153.07,153.01,20.0]
["bitfinex","SOLUSD",1740417049900,0.063,153.07,153.01,26.5354]
["bitfinex","SOLUSD",1740417050391,0.063,153.07,153.01,20.0]
["bitfinex","SOLUSD",1740417050793,0.063,153.07,153.01,26.5355]
["bitfinex","SOLUSD",1740417051208,0.063,153.07,153.02,18.90062886]
["bitfinex","SOLUSD",1740417051411,0.063,153.07,153.05,20.0]
["bitfinex","SOLUSD",1740417051998,0.063,153.07,153.02,6.74]
["bitfinex","SOLUSD",1740417052199,0.063,153.07,153.02,25.38964886]
["bitfinex","SOLUSD",1740417053096,0.063,153.07,153.02,6.74]
["bitfinex","SOLUSD",1740417053300,0.063,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1740417054002,0.063,153.07,153.03,9.75133417]
["bitfinex","SOLUSD",1740417054607,0.063,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1740417055313,0.063,153.07,153.02,18.64964886]
["bitfinex","SOLUSD",1740417055727,0.063,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1740417057196,0.063,153.07,153.0,81.23436244]
["bitfinex","SOLUSD",1740417057403,0.063,153.07,153.0,87.77016244]
["bitfinex","SOLUSD",1740417057612,0.063,153.07,153.03,20.0]
["bitfinex","SOLUSD",1740417057900,0.063,153.07,153.04,20.0]
["bitfinex","SOLUSD",1740417058116,0.063,153.07,153.04,101.2]
["bitfinex","SOLUSD",1740417058521,0.063,153.07,153.04,81.2]
["bitfinex","SOLUSD",1740417059101,0.063,153.07,153.05,6.5338]
["bitfinex","SOLUSD",1740417059299,0.063,153.07,153.05,81.2]
["bitfinex","SOLUSD",1740417059509,0.063,153.07,153.0,87.77006244]
["bitfinex","SOLUSD",1740417059825,0.063,153.07,153.0,0.03436244]
["bitfinex","SOLUSD",1740417060002,81.4,153.06,153.0,0.03436244]
["bitfinex","SOLUSD",1740417060203,81.4,153.05,153.0,0.03436244]
["bitfinex","SOLUSD",1740417060802,6.1422,153.04,153.0,0.03436244]
["bitfinex","SOLUSD",1740417061328,6.5346,153.03,153.0,0.03436244]
["bitfinex","SOLUSD",1740417061532,81.4,153.03,153.0,0.03436244]
["bitfinex","SOLUSD",1740417062817,0.063,153.07,153.0,0.03436244]
["bitfinex","SOLUSD",1740417063010,0.063,153.07,153.0,81.23436244]
["bitfinex","SOLUSD",1740417063242,6.5959,153.07,153.0,81.23436244]
["bitfinex","SOLUSD",1740417063432,81.4,153.06,153.0,0.03436244]
["bitfinex","SOLUSD",1740417064418,0.063,153.07,153.03,0.25098]
["bitfinex","SOLUSD",1740417064630,0.063,153.07,153.06,20.0]
["bitfinex","SOLUSD",1740417064926,0.063,153.07,153.06,101.2]
["bitfinex","SOLUSD",1740417065118,0.063,153.07,153.06,107.7333]
["bitfinex","SOLUSD",1740417065428,0.063,153.07,153.06,126.38294886]
["bitfinex","SOLUSD",1740417065623,0.063,153.07,153.06,107.7333]
["bitfinex","SOLUSD",1740417066904,0.0001,153.07,153.06,265.81352961]
["bitfinex","SOLUSD",1740417067126,0.0001,153.07,153.06,263.70843886]
["bitfinex","SOLUSD",1740417067325,0.0001,153.07,153.06,263.83392886]
["bitfinex","SOLUSD",1740417067531,0.0001,153.07,153.06,244.9333]
["bitfinex","SOLUSD",1740417068635,0.0001,153.07,153.06,263.58294886]
["bitfinex","SOLUSD",1740417069131,0.0001,153.07,153.06,263.83392886]
["bitfinex","SOLUSD",1740417069325,0.0001,153.07,153.06,265.83388184]
["bitfinex","SOLUSD",1740417069853,0.063,153.18,153.1,20.25098]
["bitfinex","SOLUSD",1740417070019,0.063,153.18,153.15,0.25098]
["bitfinex","SOLUSD",1740417070212,0.063,153.18,153.17,0.25098]
["bitfinex","SOLUSD",1740417070527,0.063,153.18,153.17,20.12549]
["bitfinex","SOLUSD",1740417070730,0.063,153.18,153.17,48.72123559]
["bitfinex","SOLUSD",1740417070933,0.063,153.2,153.19,0.25098]
["bitfinex","SOLUSD",1740417071132,0.0001,153.2,153.19,238.30058184]
["bitfinex","SOLUSD",1740417071430,0.0001,153.21,153.2,18.90062886]
["bitfinex","SOLUSD",1740417071619,0.0001,153.21,153.2,19.87929745]
["bitfinex","SOLUSD",1740417071820,0.0001,153.21,153.2,20.87925043]
["bitfinex","SOLUSD",1740417073038,0.0001,153.23,153.22,21.12544298]
["bitfinex","SOLUSD",1740417073231,0.0001,153.23,153.22,39.90058184]
["bitfinex","SOLUSD",1740417073634,0.0001,153.23,153.22,259.30058184]
["bitfinex","SOLUSD",1740417073935,0.0001,153.23,153.22,266.06058184]
["bitfinex","SOLUSD",1740417074112,0.0001,153.23,153.22,269.34870524]
["bitfinex","SOLUSD",1740417074531,0.063,153.28,153.26,20.25098]
["bitfinex","SOLUSD",1740417074737,0.063,153.28,153.27,25.29953886]
["bitfinex","SOLUSD",1740417074945,0.063,153.28,153.27,243.82502886]
["bitfinex","SOLUSD",1740417076432,0.063,153.3,153.29,20.25098]
["bitfinex","SOLUSD",1740417076740,0.0001,153.3,153.29,257.30062886]
["bitfinex","SOLUSD",1740417077456,11.98912225,153.42,153.31,0.25098]
["bitfinex","SOLUSD",1740417077627,81.4,153.41,153.32,18.64964886]
["bitfinex","SOLUSD",1740417078554,96.2758,153.43,153.34,18.64964886]
["bitfinex","SOLUSD",1740417079048,89.7582,153.43,153.34,99.84964886]
["bitfinex","SOLUSD",1740417079346,8.3582,153.43,153.34,99.84964886]
["bitfinex","SOLUSD",1740417079542,8.3582,153.43,153.34,81.2]
["bitfinex","SOLUSD",1740417079918,8.3582,153.43,153.35,18.64964886]
["bitfinex","SOLUSD",1740417080125,1.6382,153.43,153.35,99.84964886]
["bitfinex","SOLUSD",1740417080325,1.6382,153.43,153.36,6.5206]
["bitfinex","SOLUSD",1740417082327,81.463,153.44,153.37,18.64964886]
["bitfinex","SOLUSD",1740417083129,0.063,153.44,153.37,99.84964886]
["bitfinex","SOLUSD",1740417084050,0.063,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1740417084748,0.063,153.44,153.37,87.7201]
["bitfinex","SOLUSD",1740417084955,0.25098,153.42,153.34,6.521]
["bitfinex","SOLUSD",1740417085749,0.25098,153.42,153.32,6.5223]
["bitfinex","SOLUSD",1740417086260,6.5184,153.41,153.32,6.5223]
["bitfinex","SOLUSD",1740417087754,0.25098,153.4,153.32,6.5223]
["bitfinex","SOLUSD",1740417087967,0.25098,153.38,153.27,16.3101]
["bitfinex","SOLUSD",1740417088281,0.25098,153.36,153.28,6.524]
["bitfinex","SOLUSD",1740417088457,22.40971336,153.35,153.28,6.524]
["bitfinex","SOLUSD",1740417088954,1.5836,153.38,153.29,18.90062886]
["bitfinex","SOLUSD",1740417089454,1.5836,153.38,153.3,6.5231]
["bitfinex","SOLUSD",1740417090335,1.5836,153.38,153.31,18.64964886]
["bitfinex","SOLUSD",1740417090543,6.72,153.39,153.31,99.84964886]
["bitfinex","SOLUSD",1740417091470,6.72,153.39,153.32,22.828]
["bitfinex","SOLUSD",1740417091763,6.72,153.39,153.32,104.028]
["bitfinex","SOLUSD",1740417092254,6.72,153.39,153.32,87.7223]
["bitfinex","SOLUSD",1740417092426,6.72,153.39,153.32,81.2]
["bitfinex","SOLUSD",1740417092427,0.25098,153.38,153.32,81.2]
["bitfinex","SOLUSD",1740417092630,22.40971336,153.37,153.28,6.524]
["bitfinex","SOLUSD",1740417092851,47.43114222,153.36,153.27,6.5872]
["bitfinex","SOLUSD",1740417093134,20.0,153.32,153.27,0.063]
["bitfinex","SOLUSD",1740417093460,29.12971336,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417093645,35.65241336,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417094456,22.37535092,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417094868,28.89815092,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417095773,31.50430506,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417095957,0.25098,153.3,153.27,0.063]
["bitfinex","SOLUSD",1740417096393,1.6389,153.33,153.27,0.063]
["bitfinex","SOLUSD",1740417096851,29.09535092,153.34,153.27,0.063]
["bitfinex","SOLUSD",1740417097054,6.5213,153.35,153.27,81.263]
["bitfinex","SOLUSD",1740417097055,6.72,153.35,153.27,81.263]
["bitfinex","SOLUSD",1740417097491,25.42202886,153.34,153.27,81.263]
["bitfinex","SOLUSD",1740417098070,0.25098,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417098257,18.90062886,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417098459,0.25098,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417098867,20.0,153.29,153.27,0.063]
["bitfinex","SOLUSD",1740417099161,6.72,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417100270,13.2435,153.29,153.27,0.063]
["bitfinex","SOLUSD",1740417100865,6.72,153.29,153.27,0.063]
["bitfinex","SOLUSD",1740417101770,6.524,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417102164,13.2436,153.29,153.27,0.063]
["bitfinex","SOLUSD",1740417102781,22.37535092,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417103662,28.89935092,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417103985,29.15033092,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417104191,35.67433092,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417104959,13.048,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417105153,89.6498,153.29,153.27,0.063]
["bitfinex","SOLUSD",1740417105986,96.1734,153.29,153.27,0.063]
["bitfinex","SOLUSD",1740417106167,100.30062886,153.28,153.27,0.0001]
["bitfinex","SOLUSD",1740417106491,20.0,153.25,153.16,81.2]
["bitfinex","SOLUSD",1740417106667,20.0,153.24,153.16,87.729]
["bitfinex","SOLUSD",1740417106980,6.72,153.23,153.16,87.729]
["bitfinex","SOLUSD",1740417107188,6.72,153.23,153.16,81.2]
["bitfinex","SOLUSD",1740417107385,6.72,153.23,153.11,0.063]
["bitfinex","SOLUSD",1740417107386,20.0,153.19,153.11,6.594]
["bitfinex","SOLUSD",1740417107583,87.93588,153.22,153.11,6.594]
["bitfinex","SOLUSD",1740417107584,1.84898,153.2,153.11,6.594]
["bitfinex","SOLUSD",1740417107757,81.4,153.19,153.11,0.063]
["bitfinex","SOLUSD",1740417108095,6.5286,153.17,153.11,0.063]
["bitfinex","SOLUSD",1740417108398,6.72,153.17,153.11,0.063]
["bitfinex","SOLUSD",1740417108889,81.4,153.19,153.11,0.063]
["bitfinex","SOLUSD",1740417110090,81.4,153.19,153.11,6.5942]
["bitfinex","SOLUSD",1740417110259,94.2115,153.22,153.12,18.64964886]
["bitfinex","SOLUSD",1740417110460,6.72,153.21,153.13,0.25098]
["bitfinex","SOLUSD",1740417110671,6.72,153.25,153.17,20.0]
["bitfinex","SOLUSD",1740417110871,3.28405075,153.27,153.18,18.90062886]
["bitfinex","SOLUSD",1740417111091,3.28405075,153.27,153.18,24.75434886]
["bitfinex","SOLUSD",1740417111270,14.851,153.29,153.18,24.75434886]
["bitfinex","SOLUSD",1740417111586,81.4,153.28,153.18,105.95434886]
["bitfinex","SOLUSD",1740417111791,6.0058,153.3,153.21,20.0]
["bitfinex","SOLUSD",1740417112156,6.0058,153.3,153.22,6.5265]
["bitfinex","SOLUSD",1740417112375,6.0058,153.3,153.22,87.7265]
["bitfinex","SOLUSD",1740417112580,81.4,153.36,153.27,18.64964886]
["bitfinex","SOLUSD",1740417112780,81.4,153.36,153.27,99.84964886]
["bitfinex","SOLUSD",1740417113772,0.12549,153.35,153.27,81.2]
["bitfinex","SOLUSD",1740417113987,6.72,153.34,153.27,81.2]
["bitfinex","SOLUSD",1740417114199,81.65098,153.33,153.22,104.2364]
["bitfinex","SOLUSD",1740417114495,81.4,153.32,153.22,97.5164]
["bitfinex","SOLUSD",1740417114879,81.4,153.32,153.27,0.063]
["bitfinex","SOLUSD",1740417115078,81.4,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417118978,81.4,153.36,153.27,0.063]
["bitfinex","SOLUSD",1740417119286,0.03,153.37,153.28,24.72424886]
["bitfinex","SOLUSD",1740417120371,0.03,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1740417120888,0.03,153.37,153.3,3.22896921]
["bitfinex","SOLUSD",1740417121086,0.03,153.37,153.3,84.42896921]
["bitfinex","SOLUSD",1740417121792,0.03,153.37,153.3,81.2]
["bitfinex","SOLUSD",1740417121977,81.4,153.36,153.28,6.5238]
["bitfinex","SOLUSD",1740417122375,0.25098,153.35,153.27,6.5874]
["bitfinex","SOLUSD",1740417122601,0.25098,153.33,153.27,0.063]
["bitfinex","SOLUSD",1740417122782,6.72,153.33,153.27,0.063]
["bitfinex","SOLUSD",1740417123699,81.4,153.34,153.27,18.71264886]
["bitfinex","SOLUSD",1740417124379,81.4,153.34,153.27,0.063]
["bitfinex","SOLUSD",1740417124779,81.4,153.34,153.27,22.02300044]
["bitfinex","SOLUSD",1740417125496,0.03,153.37,153.27,240.42300044]
["bitfinex","SOLUSD",1740417125694,0.03,153.37,153.28,6.75458]
["bitfinex","SOLUSD",1740417125997,0.03,153.37,153.29,18.64964886]
["bitfinex","SOLUSD",1740417126577,0.03,153.37,153.3,6.5231]
["bitfinex","SOLUSD",1740417129280,0.03,153.37,153.31,18.90062886]
["bitfinex","SOLUSD",1740417129589,0.03,153.37,153.35,18.90062886]
["bitfinex","SOLUSD",1740417129784,0.03,153.39,153.38,38.64964886]
["bitfinex","SOLUSD",1740417130182,0.03,153.39,153.38,38.90062886]
["bitfinex","SOLUSD",1740417130775,0.03,153.39,153.38,45.42032886]
["bitfinex","SOLUSD",1740417130974,0.03,153.39,153.38,126.62032886]
["bitfinex","SOLUSD",1740417131386,0.03,153.39,153.38,126.36934886]
["bitfinex","SOLUSD",1740417131580,0.03,153.39,153.38,107.7197]
["bitfinex","SOLUSD",1740417131781,0.03,153.39,153.38,26.5197]
["bitfinex","SOLUSD",1740417132094,0.03,153.39,153.36,84.41645444]
["bitfinex","SOLUSD",1740417132292,0.03,153.39,153.36,81.2]
["bitfinex","SOLUSD",1740417132692,0.03,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1740417133004,0.03,153.39,153.32,81.2]
["bitfinex","SOLUSD",1740417133179,81.4,153.38,153.29,9.84304775]
["bitfinex","SOLUSD",1740417133380,81.4,153.38,153.29,6.5231]
["bitfinex","SOLUSD",1740417133606,0.03,153.41,153.39,1.0]
["bitfinex","SOLUSD",1740417133803,0.063,153.52,153.4,0.12549]
["bitfinex","SOLUSD",1740417133988,0.063,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1740417134188,0.063,153.52,153.45,1.22798957]
["bitfinex","SOLUSD",1740417134794,0.063,153.52,153.45,0.97700957]
["bitfinex","SOLUSD",1740417134999,0.063,153.52,153.43,6.64309]
["bitfinex","SOLUSD",1740417135391,0.063,153.52,153.45,20.0]
["bitfinex","SOLUSD",1740417135910,0.063,153.52,153.39,6.5193]
["bitfinex","SOLUSD",1740417135911,18.90062886,153.49,153.39,6.5193]
["bitfinex","SOLUSD",1740417136083,81.4,153.48,153.39,6.5193]
["bitfinex","SOLUSD",1740417136405,81.4,153.48,153.4,18.90062886]
["bitfinex","SOLUSD",1740417136702,6.96,153.49,153.4,101.07801038]
["bitfinex","SOLUSD",1740417137002,13.4752,153.49,153.4,87.7186]
["bitfinex","SOLUSD",1740417137382,13.4752,153.49,153.4,81.2]
["bitfinex","SOLUSD",1740417137593,13.4752,153.49,153.4,6.5188]
["bitfinex","SOLUSD",1740417137992,81.463,153.5,153.4,6.5188]
["bitfinex","SOLUSD",1740417138188,6.94,153.49,153.41,18.64964886]
["bitfinex","SOLUSD",1740417138684,13.4552,153.49,153.38,6.5193]
["bitfinex","SOLUSD",1740417138885,13.4552,153.49,153.38,6.64479]
["bitfinex","SOLUSD",1740417139086,13.4552,153.49,153.38,25.16894886]
["bitfinex","SOLUSD",1740417139398,0.25098,153.48,153.38,6.5193]
["bitfinex","SOLUSD",1740417140617,6.5159,153.47,153.38,6.5193]
["bitfinex","SOLUSD",1740417141193,0.31398,153.46,153.37,81.2]
["bitfinex","SOLUSD",1740417141501,81.4,153.45,153.37,20.0]
["bitfinex","SOLUSD",1740417141692,81.4,153.44,153.35,87.721]
["bitfinex","SOLUSD",1740417141900,88.36,153.43,153.34,6.5213]
["bitfinex","SOLUSD",1740417142596,88.36,153.43,153.33,0.25098]
["bitfinex","SOLUSD",1740417142812,88.36,153.43,153.34,18.64964886]
["bitfinex","SOLUSD",1740417142991,88.36,153.43,153.35,0.25098]
["bitfinex","SOLUSD",1740417143333,81.4,153.43,153.34,18.64964886]
["bitfinex","SOLUSD",1740417143696,81.4,153.42,153.34,81.2]
["bitfinex","SOLUSD",1740417144017,6.5177,153.43,153.32,87.7221]
["bitfinex","SOLUSD",1740417144018,81.4,153.41,153.32,87.7221]
["bitfinex","SOLUSD",1740417144585,20.0,153.38,153.32,87.7221]
["bitfinex","SOLUSD",1740417144895,6.96,153.38,153.3,81.2]
["bitfinex","SOLUSD",1740417145198,6.96,153.38,153.27,120.743]
["bitfinex","SOLUSD",1740417145199,100.30062886,153.37,153.27,81.263]
["bitfinex","SOLUSD",1740417145405,81.4,153.36,153.27,81.263]
["bitfinex","SOLUSD",1740417145989,81.4,153.36,153.27,87.7873]
["bitfinex","SOLUSD",1740417146712,6.521,153.35,153.27,87.7873]
["bitfinex","SOLUSD",1740417147991,81.4,153.36,153.27,87.7873]
["bitfinex","SOLUSD",1740417148209,87.9206,153.36,153.27,87.7873]
["bitfinex","SOLUSD",1740417148407,87.9206,153.36,153.27,81.263]
["bitfinex","SOLUSD",1740417148709,87.9206,153.36,153.27,87.7872]
["bitfinex","SOLUSD",1740417149094,104.2221,153.36,153.27,81.263]
["bitfinex","SOLUSD",1740417149517,105.7734,153.36,153.27,81.263]
["bitfinex","SOLUSD",1740417149698,100.30062886,153.35,153.27,0.063]
["bitfinex","SOLUSD",1740417149899,81.4,153.35,153.27,6.5873]
["bitfinex","SOLUSD",1740417150611,8.0719,153.36,153.27,87.7873]
["bitfinex","SOLUSD",1740417150790,81.4,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1740417151193,87.9202,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1740417151389,87.9202,153.37,153.27,218.463]
["bitfinex","SOLUSD",1740417151623,0.25098,153.36,153.27,218.463]
["bitfinex","SOLUSD",1740417151817,0.25098,153.36,153.27,224.9874]
["bitfinex","SOLUSD",1740417152011,81.4,153.35,153.27,0.063]
["bitfinex","SOLUSD",1740417152225,0.12549,153.34,153.27,0.063]
["bitfinex","SOLUSD",1740417152402,81.4,153.35,153.27,0.063]
["bitfinex","SOLUSD",1740417152601,81.4,153.35,153.27,6.5873]
["bitfinex","SOLUSD",1740417152807,87.9214,153.34,153.27,0.063]
["bitfinex","SOLUSD",1740417153623,6.73608,153.33,153.27,0.063]
["bitfinex","SOLUSD",1740417153793,88.34,153.32,153.27,0.063]
["bitfinex","SOLUSD",1740417154114,81.4,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417154710,6.5231,153.3,153.27,0.063]
["bitfinex","SOLUSD",1740417155235,81.4,153.29,153.27,0.063]
["bitfinex","SOLUSD",1740417155413,81.4,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417156704,87.924,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417159122,1.6319,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417159418,6.77408,153.3,153.27,0.063]
["bitfinex","SOLUSD",1740417164110,6.524,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417165816,81.4,153.29,153.27,0.063]
["bitfinex","SOLUSD",1740417166624,81.4,153.32,153.27,0.063]
["bitfinex","SOLUSD",1740417168021,81.4,153.34,153.27,0.063]
["bitfinex","SOLUSD",1740417169426,81.4,153.34,153.27,6.5874]
["bitfinex","SOLUSD",1740417170536,81.4,153.34,153.28,18.64964886]
["bitfinex","SOLUSD",1740417170717,81.4,153.34,153.27,29.52]
["bitfinex","SOLUSD",1740417170911,81.4,153.37,153.28,0.25098]
["bitfinex","SOLUSD",1740417171218,81.4,153.37,153.28,18.90062886]
["bitfinex","SOLUSD",1740417171414,81.4,153.37,153.28,100.10062886]
["bitfinex","SOLUSD",1740417171723,81.4,153.37,153.3,18.64964886]
["bitfinex","SOLUSD",1740417172329,81.4,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1740417172827,81.4,153.36,153.27,13.4846]
["bitfinex","SOLUSD",1740417173027,81.4,153.35,153.27,6.6846]
["bitfinex","SOLUSD",1740417173351,88.2,153.35,153.27,6.6846]
["bitfinex","SOLUSD",1740417173635,94.7211,153.35,153.27,6.6846]
["bitfinex","SOLUSD",1740417174430,94.7211,153.35,153.27,0.063]
["bitfinex","SOLUSD",1740417174917,81.65098,153.34,153.27,0.063]
["bitfinex","SOLUSD",1740417175236,81.4,153.33,153.27,0.063]
["bitfinex","SOLUSD",1740417176816,81.4,153.33,153.27,6.5874]
["bitfinex","SOLUSD",1740417177534,81.4,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1740417178938,81.4,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1740417180021,81.4,153.38,153.29,6.5235]
["bitfinex","SOLUSD",1740417180225,81.4,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1740417181132,87.9203,153.37,153.27,81.263]
["bitfinex","SOLUSD",1740417181317,20.0,153.33,153.27,0.063]
["bitfinex","SOLUSD",1740417181524,81.4,153.32,153.27,0.063]
["bitfinex","SOLUSD",1740417182055,81.4,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417182336,20.0,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417183011,20.0,153.29,153.27,0.063]
["bitfinex","SOLUSD",1740417183214,6.72,153.33,153.27,0.063]
["bitfinex","SOLUSD",1740417183427,81.4,153.32,153.27,0.063]
["bitfinex","SOLUSD",1740417183835,20.0,153.29,153.27,0.063]
["bitfinex","SOLUSD",1740417184034,81.4,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417184356,87.9228,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417184629,20.0,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417185333,81.4,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417185717,87.9227,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417186117,81.4,153.31,153.27,0.063]
["bitfinex","SOLUSD",1740417186725,20.0,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417188526,26.524,153.28,153.27,0.063]
["bitfinex","SOLUSD",1740417189133,26.77498,153.28,153.19,7.7261]
["bitfinex","SOLUSD",1740417189629,0.25098,153.27,153.17,201.96]
["bitfinex","SOLUSD",1740417189941,6.76,153.26,153.17,81.2]
["bitfinex","SOLUSD",1740417190135,0.25098,153.25,153.17,81.2]
["bitfinex","SOLUSD",1740417190435,6.5257,153.24,153.17,81.2]
["bitfinex","SOLUSD",1740417190643,6.5257,153.24,153.15,13.1098]
["bitfinex","SOLUSD",1740417190836,6.5257,153.24,153.15,6.5804]
["bitfinex","SOLUSD",1740417191139,0.25098,153.25,153.15,13.1098]
["bitfinex","SOLUSD",1740417191140,20.0,153.22,153.15,13.1098]
["bitfinex","SOLUSD",1740417192246,6.76,153.26,153.18,18.64964886]
["bitfinex","SOLUSD",1740417192437,20.0,153.26,153.17,6.5286]
["bitfinex","SOLUSD",1740417193140,81.4,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1740417194112,81.4,153.23,153.16,16.3227]
["bitfinex","SOLUSD",1740417194317,81.4,153.23,153.17,18.64964886]
["bitfinex","SOLUSD",1740417194717,81.4,153.22,153.16,6.5291]
["bitfinex","SOLUSD",1740417194916,81.4,153.22,153.15,6.5804]
["bitfinex","SOLUSD",1740417195144,81.4,153.22,153.15,13.1098]
["bitfinex","SOLUSD",1740417198137,87.9266,153.22,153.15,6.5804]
["bitfinex","SOLUSD",1740417198752,87.9266,153.22,153.12,87.7307]
["bitfinex","SOLUSD",1740417198935,81.4,153.21,153.11,13.0808]
["bitfinex","SOLUSD",1740417199243,6.5266,153.22,153.11,0.063]
["bitfinex","SOLUSD",1740417199244,20.0,153.17,153.11,0.063]
["bitfinex","SOLUSD",1740417199447,81.4,153.16,153.11,0.063]
["bitfinex","SOLUSD",1740417199943,81.4,153.22,153.11,87.794]
["bitfinex","SOLUSD",1740417200127,81.4,153.22,153.13,18.90062886]
["bitfinex","SOLUSD",1740417200539,81.4,153.22,153.14,6.5299]
["bitfinex","SOLUSD",1740417201250,81.4,153.26,153.17,18.64964886]
["bitfinex","SOLUSD",1740417201456,81.4,153.25,153.17,18.64964886]
["bitfinex","SOLUSD",1740417202033,81.4,153.25,153.18,0.25098]
["bitfinex","SOLUSD",1740417202355,81.4,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1740417202553,81.4,153.28,153.19,5.5278]
["bitfinex","SOLUSD",1740417202864,81.4,153.27,153.19,5.5278]
["bitfinex","SOLUSD",1740417204441,81.4,153.27,153.2,18.64964886]
["bitfinex","SOLUSD",1740417204634,81.4,153.3,153.22,18.64964886]
["bitfinex","SOLUSD",1740417204937,81.4,153.3,153.23,7.8964]
["bitfinex","SOLUSD",1740417205530,81.4,153.3,153.23,6.2846]
["bitfinex","SOLUSD",1740417207266,81.4,153.3,153.23,12.8105]
["bitfinex","SOLUSD",1740417207472,0.03,153.27,153.23,12.8105]
["bitfinex","SOLUSD",1740417207974,0.03,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1740417208940,0.03,153.27,153.23,94.0105]
["bitfinex","SOLUSD",1740417209836,0.03,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1740417211276,0.03,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1740417212672,0.03,153.27,153.23,12.8106]
["bitfinex","SOLUSD",1740417216075,0.03,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1740417217675,0.03,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1740417218387,0.03,153.27,153.26,18.90062886]
["bitfinex","SOLUSD",1740417218667,81.4,153.37,153.27,1.6182]
["bitfinex","SOLUSD",1740417218873,81.4,153.37,153.28,0.25098]
["bitfinex","SOLUSD",1740417219277,81.4,153.37,153.27,82.8182]
["bitfinex","SOLUSD",1740417219482,87.9207,153.36,153.28,6.524]
["bitfinex","SOLUSD",1740417219651,87.9207,153.36,153.27,82.8182]
["bitfinex","SOLUSD",1740417220247,81.4,153.36,153.27,89.3424]
["bitfinex","SOLUSD",1740417220453,87.9206,153.36,153.27,89.3424]
["bitfinex","SOLUSD",1740417220777,20.0,153.33,153.27,81.2]
["bitfinex","SOLUSD",1740417220967,81.4,153.35,153.24,6.65119]
["bitfinex","SOLUSD",1740417221553,81.4,153.35,153.25,18.64964886]
["bitfinex","SOLUSD",1740417221763,6.5214,153.34,153.25,18.64964886]
["bitfinex","SOLUSD",1740417222263,81.4,153.33,153.23,102.274]
["bitfinex","SOLUSD",1740417222464,81.4,153.32,153.23,6.2846]
["bitfinex","SOLUSD",1740417222664,81.4,153.32,153.22,6.5263]
["bitfinex","SOLUSD",1740417222977,81.4,153.31,153.22,6.5263]
["bitfinex","SOLUSD",1740417223571,81.4,153.31,153.23,6.5261]
["bitfinex","SOLUSD",1740417224466,81.4,153.3,153.21,81.2]
["bitfinex","SOLUSD",1740417224659,89.6585,153.3,153.19,89.4855]
["bitfinex","SOLUSD",1740417224858,81.4,153.29,153.2,18.90062886]
["bitfinex","SOLUSD",1740417225557,81.4,153.29,153.2,25.42792886]
["bitfinex","SOLUSD",1740417225558,87.9236,153.29,153.2,25.42792886]
["bitfinex","SOLUSD",1740417226091,87.9236,153.29,153.2,25.17694886]
["bitfinex","SOLUSD",1740417226774,87.9236,153.29,153.2,18.64964886]
["bitfinex","SOLUSD",1740417227268,18.64964886,153.33,153.2,18.64964886]
["bitfinex","SOLUSD",1740417227269,3.983e-05,153.53,153.52,1.0]
["bitfinex","SOLUSD",1740417227469,3.983e-05,153.55,153.54,8.51285298]
["bitfinex","SOLUSD",1740417227683,0.063,153.61,153.58,0.99995298]
["bitfinex","SOLUSD",1740417227863,0.03,153.62,153.61,20.0]
["bitfinex","SOLUSD",1740417228060,32.40524977,153.72,153.62,20.99995298]
["bitfinex","SOLUSD",1740417228262,32.13230169,153.74,153.6,20.18404644]
["bitfinex","SOLUSD",1740417228569,1.0,153.73,153.59,137.2]
["bitfinex","SOLUSD",1740417228768,4.18090742,153.75,153.56,137.2]
["bitfinex","SOLUSD",1740417228769,0.03,153.66,153.56,137.2]
["bitfinex","SOLUSD",1740417228973,0.03,153.66,153.59,20.0]
["bitfinex","SOLUSD",1740417229684,0.03,153.66,153.6,7.48645023]
["bitfinex","SOLUSD",1740417229877,0.03,153.66,153.63,20.0]
["bitfinex","SOLUSD",1740417230481,1.5768,153.78,153.63,20.0]
["bitfinex","SOLUSD",1740417230482,80.61349906,153.79,153.7,32.65242075]
["bitfinex","SOLUSD",1740417230684,20.0,153.76,153.71,32.82781173]
["bitfinex","SOLUSD",1740417230860,3.18840341,153.75,153.71,32.82781173]
["bitfinex","SOLUSD",1740417231765,3.18840341,153.75,153.71,33.82776471]
["bitfinex","SOLUSD",1740417232065,3.31811956,153.76,153.71,33.82776471]
["bitfinex","SOLUSD",1740417232985,3.31811956,153.76,153.71,1.25127008]
["bitfinex","SOLUSD",1740417233171,3.31811956,153.76,153.7,1.0]
["bitfinex","SOLUSD",1740417233371,23.31811956,153.76,153.7,1.0]
["bitfinex","SOLUSD",1740417233782,20.0,153.75,153.7,1.0]
["bitfinex","SOLUSD",1740417233979,20.0,153.75,153.7,1.99995298]
["bitfinex","SOLUSD",1740417234278,72.78546558,153.78,153.7,1.99995298]
["bitfinex","SOLUSD",1740417234678,124.8596898,153.82,153.79,32.82726058]
["bitfinex","SOLUSD",1740417234864,124.8596898,153.82,153.7,1.99995298]
["bitfinex","SOLUSD",1740417234865,4.1996898,153.82,153.7,1.99995298]
["bitfinex","SOLUSD",1740417235068,0.03,153.82,153.76,0.99995298]
["bitfinex","SOLUSD",1740417235285,0.03,153.82,153.76,1.99995298]
["bitfinex","SOLUSD",1740417235490,0.03,153.82,153.7,1.0]
["bitfinex","SOLUSD",1740417235660,6.5311,153.82,153.7,1.0]
["bitfinex","SOLUSD",1740417235866,6.5311,153.82,153.69,1.99995298]
["bitfinex","SOLUSD",1740417236262,6.5311,153.82,153.7,0.99995298]
["bitfinex","SOLUSD",1740417236467,20.0,153.79,153.71,0.99995298]
["bitfinex","SOLUSD",1740417236991,20.03,153.82,153.71,0.99995298]
["bitfinex","SOLUSD",1740417237167,20.0,153.77,153.71,1.99995298]
["bitfinex","SOLUSD",1740417237366,20.0,153.77,153.71,1.0]
["bitfinex","SOLUSD",1740417237665,23.22732321,153.77,153.71,1.0]
["bitfinex","SOLUSD",1740417238411,20.0,153.73,153.66,1.0]
["bitfinex","SOLUSD",1740417238600,20.0,153.72,153.65,81.2]
["bitfinex","SOLUSD",1740417238969,20.0,153.72,153.65,82.19995298]
["bitfinex","SOLUSD",1740417239207,20.0,153.71,153.65,83.19995298]
["bitfinex","SOLUSD",1740417239573,20.0,153.71,153.65,82.19995298]
["bitfinex","SOLUSD",1740417239771,20.0,153.71,153.65,81.2]
["bitfinex","SOLUSD",1740417239990,81.4,153.75,153.69,0.99995298]
["bitfinex","SOLUSD",1740417240300,0.12549,153.74,153.66,1.99995298]
["bitfinex","SOLUSD",1740417240498,20.0,153.71,153.65,1.99995298]
["bitfinex","SOLUSD",1740417240695,20.0,153.71,153.66,1.0]
["bitfinex","SOLUSD",1740417240871,20.0,153.71,153.67,0.99995298]
["bitfinex","SOLUSD",1740417241272,101.34104464,153.74,153.65,1.99995298]
["bitfinex","SOLUSD",1740417241498,20.0,153.71,153.65,1.99995298]
["bitfinex","SOLUSD",1740417241798,20.0,153.71,153.64,1.99995298]
["bitfinex","SOLUSD",1740417242108,20.0,153.71,153.65,0.99995298]
["bitfinex","SOLUSD",1740417242281,20.0,153.71,153.64,1.99995298]
["bitfinex","SOLUSD",1740417242794,81.4,153.71,153.63,1.99995298]
["bitfinex","SOLUSD",1740417242999,81.4,153.71,153.65,0.99995298]
["bitfinex","SOLUSD",1740417243169,81.4,153.71,153.67,0.99995298]
["bitfinex","SOLUSD",1740417243373,81.4,153.71,153.65,0.99995298]
["bitfinex","SOLUSD",1740417243901,81.4,153.71,153.63,1.0]
["bitfinex","SOLUSD",1740417243902,20.0,153.68,153.62,0.99995298]
["bitfinex","SOLUSD",1740417244103,101.4,153.68,153.61,0.99995298]
["bitfinex","SOLUSD",1740417244316,18.90062886,153.67,153.6,71.17866285]
["bitfinex","SOLUSD",1740417244605,20.0,153.64,153.6,71.17866285]
["bitfinex","SOLUSD",1740417244814,101.4,153.64,153.6,71.17866285]
["bitfinex","SOLUSD",1740417245318,107.9088,153.64,153.6,71.17866285]
["bitfinex","SOLUSD",1740417245688,101.4,153.64,153.6,71.17866285]
["bitfinex","SOLUSD",1740417245884,101.4,153.64,153.6,72.17861583]
["bitfinex","SOLUSD",1740417246718,107.9087,153.64,153.6,71.17866285]
["bitfinex","SOLUSD",1740417246908,20.0,153.61,153.6,71.17866285]
["bitfinex","SOLUSD",1740417247090,20.25098,153.61,153.6,71.17866285]
["bitfinex","SOLUSD",1740417247291,26.5105,153.6,153.53,0.99995298]
["bitfinex","SOLUSD",1740417247509,26.5105,153.6,153.53,1.99995298]
["bitfinex","SOLUSD",1740417247810,26.5105,153.6,153.54,0.99995298]
["bitfinex","SOLUSD",1740417248013,26.5105,153.6,153.55,0.99995298]
["bitfinex","SOLUSD",1740417248424,26.5105,153.6,153.54,0.99995298]
["bitfinex","SOLUSD",1740417248703,26.5105,153.6,153.53,1.99995298]
["bitfinex","SOLUSD",1740417248999,0.12549,153.62,153.54,0.99995298]
["bitfinex","SOLUSD",1740417249192,20.0,153.6,153.54,0.99995298]
["bitfinex","SOLUSD",1740417249797,20.0,153.59,153.53,0.99995298]
["bitfinex","SOLUSD",1740417249983,20.0,153.57,153.51,1.99995298]
["bitfinex","SOLUSD",1740417250182,20.0,153.57,153.5,1.99995298]
["bitfinex","SOLUSD",1740417250396,0.25098,153.56,153.5,0.99995298]
["bitfinex","SOLUSD",1740417251105,87.9125,153.55,153.5,0.99995298]
["bitfinex","SOLUSD",1740417251397,0.25098,153.54,153.48,0.99995298]
["bitfinex","SOLUSD",1740417251605,20.0,153.52,153.47,0.99995298]
["bitfinex","SOLUSD",1740417252706,26.5141,153.52,153.47,0.99995298]
["bitfinex","SOLUSD",1740417253484,20.0,153.52,153.5,0.99995298]
["bitfinex","SOLUSD",1740417253696,81.4,153.53,153.5,0.99995298]
["bitfinex","SOLUSD",1740417253892,6.5121,153.56,153.52,0.99995298]
["bitfinex","SOLUSD",1740417254099,6.5121,153.56,153.51,0.99995298]
["bitfinex","SOLUSD",1740417254611,6.5121,153.56,153.5,1.99995298]
["bitfinex","SOLUSD",1740417254910,6.5121,153.56,153.51,0.99995298]
["bitfinex","SOLUSD",1740417255095,81.4,153.57,153.52,0.99995298]
["bitfinex","SOLUSD",1740417255297,87.9117,153.57,153.52,0.99995298]
["bitfinex","SOLUSD",1740417256509,6.5108,153.59,153.54,0.99995298]
["bitfinex","SOLUSD",1740417256807,38.9011,153.66,153.54,0.99995298]
["bitfinex","SOLUSD",1740417256808,81.4,153.62,153.56,1.99995298]
["bitfinex","SOLUSD",1740417257011,87.9092,153.63,153.57,0.99995298]
["bitfinex","SOLUSD",1740417257206,19.3936328,153.56,153.54,0.99995298]
["bitfinex","SOLUSD",1740417258789,19.3936328,153.56,153.53,1.99995298]
["bitfinex","SOLUSD",1740417258993,19.3936328,153.56,153.54,0.99995298]
["bitfinex","SOLUSD",1740417259598,25.9058328,153.56,153.52,0.063]
["bitfinex","SOLUSD",1740417260309,20.0,153.53,153.52,0.063]
["bitfinex","SOLUSD",1740417260989,26.5133,153.53,153.52,0.063]
["bitfinex","SOLUSD",1740417261718,45.41392886,153.53,153.52,0.063]
["bitfinex","SOLUSD",1740417262209,45.41392886,153.53,153.52,0.0001]
["bitfinex","SOLUSD",1740417264415,53.47392886,153.53,153.52,0.0001]
["bitfinex","SOLUSD",1740417266720,45.41392886,153.53,153.52,0.0001]
["bitfinex","SOLUSD",1740417266924,26.76428,153.53,153.52,0.0001]
["bitfinex","SOLUSD",1740417267228,35.6738328,153.56,153.52,0.0001]
["bitfinex","SOLUSD",1740417267405,6.5125,153.55,153.52,0.0001]
["bitfinex","SOLUSD",1740417267798,20.0,153.53,153.52,0.0001]
["bitfinex","SOLUSD",1740417269117,25.9057328,153.56,153.52,1.00005298]
["bitfinex","SOLUSD",1740417269595,25.9057328,153.56,153.52,0.0001]
["bitfinex","SOLUSD",1740417269995,42.1859328,153.56,153.52,0.0001]
["bitfinex","SOLUSD",1740417270209,38.90062886,153.53,153.52,0.0001]
["bitfinex","SOLUSD",1740417271103,53.37392886,153.53,153.52,0.0001]
["bitfinex","SOLUSD",1740417273447,0.12549,153.51,153.44,3.83744844]
["bitfinex","SOLUSD",1740417273600,20.25098,153.45,153.44,3.83744844]
["bitfinex","SOLUSD",1740417274052,38.90062886,153.45,153.44,4.844e-05]
["bitfinex","SOLUSD",1740417274252,0.25098,153.44,153.39,4.844e-05]
["bitfinex","SOLUSD",1740417274449,7.9,153.47,153.39,4.844e-05]
["bitfinex","SOLUSD",1740417274637,6.5176,153.43,153.39,4.844e-05]
["bitfinex","SOLUSD",1740417275356,16.2894,153.48,153.42,0.99995298]
["bitfinex","SOLUSD",1740417275741,16.2894,153.48,153.42,1.99995298]
["bitfinex","SOLUSD",1740417275948,97.6863,153.51,153.45,0.99995298]
["bitfinex","SOLUSD",1740417276149,6.5146,153.5,153.44,0.99995298]
["bitfinex","SOLUSD",1740417276542,20.0,153.47,153.42,1.0]
["bitfinex","SOLUSD",1740417276751,6.5163,153.46,153.41,1.99995298]
["bitfinex","SOLUSD",1740417277061,6.5163,153.46,153.42,0.99995298]
["bitfinex","SOLUSD",1740417277264,6.5163,153.46,153.41,0.99995298]
["bitfinex","SOLUSD",1740417277439,6.5163,153.46,153.4,0.99995298]
["bitfinex","SOLUSD",1740417278557,6.5163,153.46,153.41,0.99995298]
["bitfinex","SOLUSD",1740417278732,6.5163,153.46,153.4,0.99995298]
["bitfinex","SOLUSD",1740417280431,6.5163,153.46,153.41,0.99995298]
["bitfinex","SOLUSD",1740417281227,87.9163,153.46,153.39,0.99995298]
["bitfinex","SOLUSD",1740417281425,20.0,153.43,153.39,0.99995298]
["bitfinex","SOLUSD",1740417281628,20.0,153.43,153.39,1.99995298]
["bitfinex","SOLUSD",1740417281928,20.0,153.43,153.39,0.99995298]
["bitfinex","SOLUSD",1740417283039,20.0,153.43,153.34,87.7214]
["bitfinex","SOLUSD",1740417283040,97.1634,153.42,153.31,7.1656]
["bitfinex","SOLUSD",1740417283216,0.12549,153.27,153.17,3.28521777]
["bitfinex","SOLUSD",1740417283535,19.90062886,153.25,153.15,0.063]
["bitfinex","SOLUSD",1740417283744,89.76,153.26,153.15,0.063]
["bitfinex","SOLUSD",1740417283745,19.90062886,153.24,153.15,0.063]
["bitfinex","SOLUSD",1740417283946,89.76,153.26,153.15,0.063]
["bitfinex","SOLUSD",1740417283947,18.90062886,153.19,153.15,0.063]
["bitfinex","SOLUSD",1740417284148,81.65098,153.19,153.15,0.063]
["bitfinex","SOLUSD",1740417284310,0.12549,153.17,153.15,0.063]
["bitfinex","SOLUSD",1740417284633,8.48549,153.19,153.15,0.063]
["bitfinex","SOLUSD",1740417284634,100.30062886,153.16,153.15,0.063]
["bitfinex","SOLUSD",1740417284831,22.11596922,153.16,153.15,0.063]
["bitfinex","SOLUSD",1740417285033,0.12549,153.17,153.15,0.063]
["bitfinex","SOLUSD",1740417285217,6.5282,153.18,153.15,0.063]
["bitfinex","SOLUSD",1740417286245,0.25098,153.19,153.15,0.063]
["bitfinex","SOLUSD",1740417287746,6.5282,153.18,153.15,0.063]
["bitfinex","SOLUSD",1740417288540,19.68996464,153.17,153.15,0.063]
["bitfinex","SOLUSD",1740417288731,6.5291,153.16,153.15,0.063]
["bitfinex","SOLUSD",1740417288917,19.68996464,153.17,153.15,0.063]
["bitfinex","SOLUSD",1740417289117,19.68996464,153.17,153.16,1.0]
["bitfinex","SOLUSD",1740417295738,18.02336464,153.17,153.16,26.42972886]
["bitfinex","SOLUSD",1740417296113,6.39856464,153.17,153.16,244.82972886]
["bitfinex","SOLUSD",1740417296313,0.03,153.19,153.17,1.0]
["bitfinex","SOLUSD",1740417296542,0.03,153.19,153.18,19.90062886]
["bitfinex","SOLUSD",1740417296844,0.03,153.19,153.18,46.42882886]
["bitfinex","SOLUSD",1740417297934,0.03,153.19,153.18,264.82882886]
["bitfinex","SOLUSD",1740417300328,0.03,153.19,153.18,258.30062886]
["bitfinex","SOLUSD",1740417300519,0.03,153.19,153.18,219.4]
["bitfinex","SOLUSD",1740417300720,0.03,153.19,153.18,1.0]
["bitfinex","SOLUSD",1740417301126,0.03,153.19,153.18,272.80333886]
["bitfinex","SOLUSD",1740417301333,0.03,153.19,153.18,273.92882886]
["bitfinex","SOLUSD",1740417301625,6.5228,153.31,153.28,1.0]
["bitfinex","SOLUSD",1740417301827,8.1281,153.32,153.28,1.0]
["bitfinex","SOLUSD",1740417302025,8.1281,153.32,153.29,1.0]
["bitfinex","SOLUSD",1740417302544,8.1281,153.32,153.23,237.04964886]
["bitfinex","SOLUSD",1740417302545,81.65098,153.31,153.25,1.0]
["bitfinex","SOLUSD",1740417303222,81.65098,153.31,153.26,1.0]
["bitfinex","SOLUSD",1740417303739,81.4,153.31,153.26,1.0]
["bitfinex","SOLUSD",1740417303941,6.5223,153.32,153.28,1.0]
["bitfinex","SOLUSD",1740417304138,0.03,153.35,153.31,1.0]
["bitfinex","SOLUSD",1740417304335,0.03,153.35,153.32,1.0]
["bitfinex","SOLUSD",1740417305232,0.03,153.35,153.29,1.0]
["bitfinex","SOLUSD",1740417305745,0.03,153.35,153.28,1.0]
["bitfinex","SOLUSD",1740417305746,20.0,153.33,153.28,1.0]
["bitfinex","SOLUSD",1740417305936,20.0,153.32,153.26,9.06]
["bitfinex","SOLUSD",1740417306139,20.0,153.32,153.26,1.0]
["bitfinex","SOLUSD",1740417306333,0.25098,153.31,153.25,1.0]
["bitfinex","SOLUSD",1740417306646,104.2309,153.3,153.25,1.0]
["bitfinex","SOLUSD",1740417308025,20.0,153.27,153.25,1.0]
["bitfinex","SOLUSD",1740417308217,87.9231,153.3,153.26,1.0]
["bitfinex","SOLUSD",1740417308435,87.9231,153.3,153.28,1.0]
["bitfinex","SOLUSD",1740417308436,81.4,153.3,153.28,1.0]
["bitfinex","SOLUSD",1740417308646,81.4,153.3,153.29,1.0]
["bitfinex","SOLUSD",1740417308858,6.5227,153.32,153.29,1.0]
["bitfinex","SOLUSD",1740417309450,20.0,153.33,153.29,1.0]
["bitfinex","SOLUSD",1740417309659,6.5215,153.34,153.31,1.0]
["bitfinex","SOLUSD",1740417310025,6.551,153.35,153.31,1.0]
["bitfinex","SOLUSD",1740417310255,6.551,153.35,153.33,1.0]
["bitfinex","SOLUSD",1740417310256,0.03,153.35,153.33,1.0]
["bitfinex","SOLUSD",1740417310545,7.9497,153.37,153.33,1.0]
["bitfinex","SOLUSD",1740417310742,83.48291448,153.43,153.36,1.0]
["bitfinex","SOLUSD",1740417310934,6.518,153.42,153.36,1.0]
["bitfinex","SOLUSD",1740417311128,6.518,153.42,153.35,1.0]
["bitfinex","SOLUSD",1740417311129,20.0,153.39,153.35,1.0]
["bitfinex","SOLUSD",1740417311333,0.12549,153.41,153.34,1.0]
["bitfinex","SOLUSD",1740417311546,0.25098,153.41,153.34,1.0]
["bitfinex","SOLUSD",1740417311737,20.0,153.39,153.34,1.0]
["bitfinex","SOLUSD",1740417311939,20.0,153.39,153.31,8.02]
["bitfinex","SOLUSD",1740417311940,20.0,153.35,153.32,1.0]
["bitfinex","SOLUSD",1740417312136,20.0,153.35,153.33,1.0]
["bitfinex","SOLUSD",1740417312450,20.0,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1740417312451,87.9189,153.4,153.36,1.0]
["bitfinex","SOLUSD",1740417312824,20.0,153.37,153.32,1.0]
["bitfinex","SOLUSD",1740417313025,20.0,153.36,153.3,1.0]
["bitfinex","SOLUSD",1740417313342,20.0,153.36,153.32,1.0]
["bitfinex","SOLUSD",1740417313653,20.0,153.36,153.33,1.0]
["bitfinex","SOLUSD",1740417314147,83.0126,153.39,153.35,1.0]
["bitfinex","SOLUSD",1740417314148,1.6126,153.39,153.35,1.0]
["bitfinex","SOLUSD",1740417314328,1.6126,153.39,153.34,1.0]
["bitfinex","SOLUSD",1740417314646,21.6126,153.39,153.35,1.0]
["bitfinex","SOLUSD",1740417314850,21.6126,153.39,153.36,1.0]
["bitfinex","SOLUSD",1740417315962,6.5185,153.41,153.37,1.0]
["bitfinex","SOLUSD",1740417316142,6.5185,153.41,153.38,1.0]
["bitfinex","SOLUSD",1740417316346,6.5185,153.41,153.37,1.0]
["bitfinex","SOLUSD",1740417317042,6.5185,153.41,153.38,1.0]
["bitfinex","SOLUSD",1740417317243,6.5179,153.43,153.39,1.0]
["bitfinex","SOLUSD",1740417317442,6.5173,153.44,153.41,1.0]
["bitfinex","SOLUSD",1740417317638,8.0406,153.45,153.42,1.0]
["bitfinex","SOLUSD",1740417317836,8.0406,153.45,153.35,6.64649]
["bitfinex","SOLUSD",1740417317837,20.0,153.42,153.39,1.0]
["bitfinex","SOLUSD",1740417318151,20.0,153.42,153.34,237.17513886]
["bitfinex","SOLUSD",1740417318152,20.0,153.42,153.38,1.0]
["bitfinex","SOLUSD",1740417318461,20.0,153.42,153.37,1.0]
["bitfinex","SOLUSD",1740417318960,20.0,153.42,153.36,1.0]
["bitfinex","SOLUSD",1740417319248,20.0,153.4,153.37,1.0]
["bitfinex","SOLUSD",1740417320533,26.5189,153.4,153.37,1.0]
["bitfinex","SOLUSD",1740417321156,20.0,153.4,153.38,1.0]
["bitfinex","SOLUSD",1740417321545,6.519,153.4,153.36,1.0]
["bitfinex","SOLUSD",1740417321733,26.519,153.4,153.36,1.0]
["bitfinex","SOLUSD",1740417322241,26.519,153.4,153.32,1.0]
["bitfinex","SOLUSD",1740417322443,107.919,153.4,153.34,1.0]
["bitfinex","SOLUSD",1740417322666,124.2162,153.4,153.34,1.0]
["bitfinex","SOLUSD",1740417322837,124.2162,153.4,153.35,1.0]
["bitfinex","SOLUSD",1740417324655,81.4,153.4,153.36,1.0]
["bitfinex","SOLUSD",1740417324861,6.5188,153.41,153.37,1.0]
["bitfinex","SOLUSD",1740417326259,6.5188,153.41,153.38,1.0]
["bitfinex","SOLUSD",1740417326964,16.2941,153.43,153.38,1.0]
["bitfinex","SOLUSD",1740417327144,22.8117,153.43,153.38,1.0]
["bitfinex","SOLUSD",1740417327644,22.8117,153.43,153.37,1.0]
["bitfinex","SOLUSD",1740417328448,6.5176,153.43,153.38,1.0]
["bitfinex","SOLUSD",1740417328964,6.5176,153.43,153.37,1.0]
["bitfinex","SOLUSD",1740417329152,6.5176,153.43,153.38,1.0]
["bitfinex","SOLUSD",1740417330079,6.5173,153.44,153.39,1.0]
["bitfinex","SOLUSD",1740417330246,6.5173,153.44,153.41,1.0]
["bitfinex","SOLUSD",1740417330449,6.5173,153.44,153.4,1.0]
["bitfinex","SOLUSD",1740417331150,6.5173,153.44,153.41,1.0]
["bitfinex","SOLUSD",1740417332266,6.5173,153.44,153.4,1.0]
["bitfinex","SOLUSD",1740417332565,6.5155,153.48,153.43,1.0]
["bitfinex","SOLUSD",1740417332747,6.5155,153.48,153.41,1.0]
["bitfinex","SOLUSD",1740417332953,8.63020098,153.48,153.43,1.0]
["bitfinex","SOLUSD",1740417333542,8.63020098,153.48,153.44,1.0]
["bitfinex","SOLUSD",1740417334367,8.63020098,153.48,153.43,1.0]
["bitfinex","SOLUSD",1740417334566,8.63020098,153.48,153.41,1.0]
["bitfinex","SOLUSD",1740417335072,8.63020098,153.48,153.42,1.0]
["bitfinex","SOLUSD",1740417335271,8.63020098,153.48,153.41,1.0]
["bitfinex","SOLUSD",1740417335573,8.63020098,153.48,153.38,6.5197]
["bitfinex","SOLUSD",1740417335574,8.63020098,153.48,153.42,1.0]
["bitfinex","SOLUSD",1740417335774,8.63020098,153.48,153.43,1.0]
["bitfinex","SOLUSD",1740417336273,6.5151,153.49,153.45,1.0]
["bitfinex","SOLUSD",1740417336569,83.0005,153.5,153.46,1.0]
["bitfinex","SOLUSD",1740417336570,8.1152,153.5,153.46,1.0]
["bitfinex","SOLUSD",1740417336990,81.4,153.52,153.5,1.0]
["bitfinex","SOLUSD",1740417337153,0.03,153.53,153.5,1.0]
["bitfinex","SOLUSD",1740417337357,0.03,153.53,153.51,1.0]
["bitfinex","SOLUSD",1740417338981,0.03,153.53,153.52,1.0]
["bitfinex","SOLUSD",1740417339361,0.03,153.53,153.52,39.64964886]
["bitfinex","SOLUSD",1740417339571,0.03,153.53,153.52,39.90062886]
["bitfinex","SOLUSD",1740417339776,0.03,153.53,153.52,258.30062886]
["bitfinex","SOLUSD",1740417340074,0.03,153.53,153.52,264.81442886]
["bitfinex","SOLUSD",1740417341059,0.03,153.53,153.52,265.81442886]
["bitfinex","SOLUSD",1740417341865,0.03,153.53,153.52,266.81442886]
["bitfinex","SOLUSD",1740417342095,0.03,153.53,153.52,264.81442886]
["bitfinex","SOLUSD",1740417342473,0.03,153.53,153.52,238.04964886]
["bitfinex","SOLUSD",1740417342670,0.03,153.53,153.52,219.4]
["bitfinex","SOLUSD",1740417343383,0.03,153.53,153.52,1.0]
["bitfinex","SOLUSD",1740417345979,0.03,153.53,153.52,47.41442886]
["bitfinex","SOLUSD",1740417346176,0.03,153.53,153.52,39.64964886]
["bitfinex","SOLUSD",1740417346396,0.03,153.53,153.52,1.12549]
["bitfinex","SOLUSD",1740417346693,0.03,153.53,153.52,7.76478]
["bitfinex","SOLUSD",1740417347673,0.03,153.53,153.52,26.41442886]
["bitfinex","SOLUSD",1740417347872,0.03,153.53,153.52,19.64964886]
["bitfinex","SOLUSD",1740417348076,0.03,153.53,153.52,1.0]
["bitfinex","SOLUSD",1740417349570,0.03,153.53,153.52,1.25098]
["bitfinex","SOLUSD",1740417349891,0.03,153.53,153.52,26.41442886]
["bitfinex","SOLUSD",1740417350091,0.03,153.53,153.52,244.81442886]
["bitfinex","SOLUSD",1740417350473,0.03,153.53,153.52,246.81442886]
["bitfinex","SOLUSD",1740417352791,0.03,153.59,153.58,19.90062886]
["bitfinex","SOLUSD",1740417352991,0.03,153.59,153.58,246.8568397]
["bitfinex","SOLUSD",1740417353177,0.03,153.59,153.58,246.88062886]
["bitfinex","SOLUSD",1740417353570,0.03,153.69,153.68,1.0]
["bitfinex","SOLUSD",1740417353978,0.03,153.69,153.67,1.0]
["bitfinex","SOLUSD",1740417355089,0.03,153.69,153.68,1.0]
["bitfinex","SOLUSD",1740417355900,0.03,153.69,153.66,1.0]
["bitfinex","SOLUSD",1740417356112,0.03,153.69,153.65,1.0]
["bitfinex","SOLUSD",1740417356514,0.03,153.69,153.63,1.0]
["bitfinex","SOLUSD",1740417356809,0.03,153.69,153.64,1.0]
["bitfinex","SOLUSD",1740417357508,0.03,153.69,153.65,1.0]
["bitfinex","SOLUSD",1740417357695,0.03,153.69,153.67,1.0]
["bitfinex","SOLUSD",1740417358008,0.03,153.69,153.68,1.0]
["bitfinex","SOLUSD",1740417358585,0.03,153.69,153.68,19.90062886]
["bitfinex","SOLUSD",1740417358909,0.03,153.69,153.68,107.60762886]
["bitfinex","SOLUSD",1740417359288,0.03,153.69,153.68,100.84964886]
["bitfinex","SOLUSD",1740417359594,0.03,153.69,153.68,107.60762886]
["bitfinex","SOLUSD",1740417359790,0.03,153.69,153.68,244.80762886]
["bitfinex","SOLUSD",1740417360402,0.03,153.69,153.68,246.80762886]
["bitfinex","SOLUSD",1740417361518,0.03,153.69,153.68,245.80762886]
["bitfinex","SOLUSD",1740417361723,0.03,153.69,153.68,246.80762886]
["bitfinex","SOLUSD",1740417361897,0.03,153.69,153.68,245.80762886]
["bitfinex","SOLUSD",1740417362089,0.03,153.69,153.68,246.80762886]
["bitfinex","SOLUSD",1740417362721,0.0001,153.71,153.7,2.25098]
["bitfinex","SOLUSD",1740417362900,0.03,153.78,153.77,1.0]
["bitfinex","SOLUSD",1740417364595,0.03,153.78,153.76,1.0]
["bitfinex","SOLUSD",1740417364798,0.03,153.78,153.74,1.0]
["bitfinex","SOLUSD",1740417364999,0.03,153.78,153.73,1.0]
["bitfinex","SOLUSD",1740417365219,20.03,153.78,153.72,1.0]
["bitfinex","SOLUSD",1740417365421,20.03,153.78,153.7,127.9]
["bitfinex","SOLUSD",1740417365422,20.03,153.78,153.73,1.0]
["bitfinex","SOLUSD",1740417365799,20.03,153.78,153.74,1.0]
["bitfinex","SOLUSD",1740417366009,81.65098,153.77,153.7,1.0]
["bitfinex","SOLUSD",1740417366212,7.6502,153.73,153.67,1.0]
["bitfinex","SOLUSD",1740417366525,6.5053,153.72,153.68,1.0]
["bitfinex","SOLUSD",1740417366823,6.5053,153.72,153.69,1.0]
["bitfinex","SOLUSD",1740417367024,6.5053,153.72,153.68,1.0]
["bitfinex","SOLUSD",1740417367196,6.5053,153.72,153.7,1.0]
["bitfinex","SOLUSD",1740417369008,6.5053,153.72,153.71,1.0]
["bitfinex","SOLUSD",1740417371046,6.5053,153.72,153.7,1.0]
["bitfinex","SOLUSD",1740417371207,1.6135,153.73,153.72,1.0]
["bitfinex","SOLUSD",1740417371552,12.8601,153.77,153.74,1.0]
["bitfinex","SOLUSD",1740417372224,6.5033,153.77,153.74,1.0]
["bitfinex","SOLUSD",1740417373753,1.538,153.78,153.75,1.0]
["bitfinex","SOLUSD",1740417373933,0.03,153.77,153.75,1.0]
["bitfinex","SOLUSD",1740417376742,0.03,153.77,153.73,1.0]
["bitfinex","SOLUSD",1740417377830,0.28098,153.77,153.7,1.0]
["bitfinex","SOLUSD",1740417378055,20.0,153.74,153.7,1.0]
["bitfinex","SOLUSD",1740417378573,22.7671,153.73,153.67,120.42]
["bitfinex","SOLUSD",1740417378737,6.0872,153.72,153.68,1.0]
["bitfinex","SOLUSD",1740417379830,6.5057,153.71,153.68,1.0]
["bitfinex","SOLUSD",1740417380765,6.5057,153.71,153.67,1.0]
["bitfinex","SOLUSD",1740417381157,6.5057,153.71,153.66,1.0]
["bitfinex","SOLUSD",1740417381340,6.5057,153.71,153.68,1.0]
["bitfinex","SOLUSD",1740417381669,13.696914,153.71,153.7,1.0]
["bitfinex","SOLUSD",1740417382231,13.696914,153.71,153.7,19.64964886]
["bitfinex","SOLUSD",1740417382435,13.696914,153.71,153.7,26.92964886]
["bitfinex","SOLUSD",1740417383265,13.696914,153.71,153.7,27.05513886]
["bitfinex","SOLUSD",1740417383471,1.4e-05,153.71,153.7,254.08672886]
["bitfinex","SOLUSD",1740417383676,1.4e-05,153.71,153.7,374.50672886]
["bitfinex","SOLUSD",1740417385464,1.4e-05,153.71,153.7,365.74964886]
["bitfinex","SOLUSD",1740417386734,0.030014,153.71,153.7,367.00062886]
["bitfinex","SOLUSD",1740417386933,0.030014,153.71,153.7,374.50672886]
["bitfinex","SOLUSD",1740417387153,0.030014,153.71,153.7,372.50672886]
["bitfinex","SOLUSD",1740417387671,0.030014,153.71,153.7,373.50672886]
["bitfinex","SOLUSD",1740417388052,1.4e-05,153.71,153.7,374.50672886]
["bitfinex","SOLUSD",1740417388252,1.4e-05,153.71,153.7,237.30672886]
["bitfinex","SOLUSD",1740417388454,1.4e-05,153.71,153.7,374.50672886]
["bitfinex","SOLUSD",1740417391864,0.0001,153.77,153.76,20.90062886]
["bitfinex","SOLUSD",1740417392043,0.0001,153.77,153.76,248.4754695]
["bitfinex","SOLUSD",1740417392244,0.0001,153.77,153.76,254.00422886]
["bitfinex","SOLUSD",1740417392764,0.03,153.82,153.81,1.12549]
["bitfinex","SOLUSD",1740417392974,0.03,153.82,153.81,219.52549]
["bitfinex","SOLUSD",1740417393173,0.03,153.82,153.81,238.30062886]
["bitfinex","SOLUSD",1740417393667,0.03,153.82,153.81,239.30062886]
["bitfinex","SOLUSD",1740417393872,0.03,153.82,153.81,238.30062886]
["bitfinex","SOLUSD",1740417394069,0.03,153.82,153.81,239.30062886]
["bitfinex","SOLUSD",1740417394375,0.03,153.82,153.81,244.80212886]
["bitfinex","SOLUSD",1740417394953,0.0001,153.82,153.81,245.80212886]
["bitfinex","SOLUSD",1740417395151,0.0001,153.82,153.81,246.80212886]
["bitfinex","SOLUSD",1740417395381,0.0001,153.82,153.81,250.11136821]
["bitfinex","SOLUSD",1740417395750,0.0001,153.82,153.81,112.91136821]
["bitfinex","SOLUSD",1740417395952,0.0001,153.82,153.81,251.08573973]
["bitfinex","SOLUSD",1740417396176,0.0001,153.82,153.81,250.11136821]
["bitfinex","SOLUSD",1740417396656,0.0001,153.82,153.81,249.11136821]
["bitfinex","SOLUSD",1740417396880,0.0001,153.82,153.81,250.11136821]
["bitfinex","SOLUSD",1740417397577,0.03,153.87,153.86,2.25098]
["bitfinex","SOLUSD",1740417397891,1.5093,153.95,153.89,18.90062886]
["bitfinex","SOLUSD",1740417398085,1.5093,153.95,153.92,19.90062886]
["bitfinex","SOLUSD",1740417398299,1.5067,154.0,153.92,27.06062886]
["bitfinex","SOLUSD",1740417398623,1.5067,154.0,153.92,33.55742886]
["bitfinex","SOLUSD",1740417399184,1.5067,154.0,153.92,38.84096755]
["bitfinex","SOLUSD",1740417400185,1.5067,154.0,153.92,37.84096755]
["bitfinex","SOLUSD",1740417400510,8.0002,154.0,153.92,1.0]
["bitfinex","SOLUSD",1740417401138,1.5067,154.0,153.92,26.39742886]
["bitfinex","SOLUSD",1740417401336,8.0003,154.0,153.92,26.39742886]
["bitfinex","SOLUSD",1740417401601,8.0003,154.0,153.92,1.12549]
["bitfinex","SOLUSD",1740417401781,8.0003,154.0,153.92,26.39742886]
["bitfinex","SOLUSD",1740417402175,8.0003,154.0,153.92,1.0]
["bitfinex","SOLUSD",1740417402826,8.0003,154.0,153.92,1.25098]
["bitfinex","SOLUSD",1740417403179,8.0003,154.0,153.92,1.0]
["bitfinex","SOLUSD",1740417404289,8.0003,154.0,153.92,19.90062886]
["bitfinex","SOLUSD",1740417404488,8.0003,154.0,153.92,26.39742886]
["bitfinex","SOLUSD",1740417405088,1.5067,154.0,153.92,26.39742886]
["bitfinex","SOLUSD",1740417405299,1.5067,154.0,153.92,27.39742886]
["bitfinex","SOLUSD",1740417405606,1.5067,154.0,153.92,26.39742886]
["bitfinex","SOLUSD",1740417406092,1.5067,154.0,153.92,27.39742886]
["bitfinex","SOLUSD",1740417406304,1.5067,154.0,153.92,26.39742886]
["bitfinex","SOLUSD",1740417406491,1.5067,154.0,153.92,27.39742886]
["bitfinex","SOLUSD",1740417407271,1.5067,154.0,153.92,26.39742886]
["bitfinex","SOLUSD",1740417409186,1.5067,154.0,153.93,19.90062886]
["bitfinex","SOLUSD",1740417409395,0.0001,153.94,153.93,21.87447679]
["bitfinex","SOLUSD",1740417409597,0.0001,153.94,153.93,22.87447679]
["bitfinex","SOLUSD",1740417409800,7.7703,154.05,154.03,1.0]
["bitfinex","SOLUSD",1740417410488,1.5293,154.05,154.04,1.0]
["bitfinex","SOLUSD",1740417410668,6.6608,154.1,154.07,1.0]
["bitfinex","SOLUSD",1740417410669,8.2179,154.1,154.07,1.0]
["bitfinex","SOLUSD",1740417410871,8.2179,154.1,154.08,1.0]
["bitfinex","SOLUSD",1740417411266,8.2179,154.1,154.09,1.0]
["bitfinex","SOLUSD",1740417411996,1.5571,154.1,154.09,1.0]
["bitfinex","SOLUSD",1740417413768,6.6608,154.15,154.09,1.0]
["bitfinex","SOLUSD",1740417413971,1.5631,154.14,154.09,1.0]
["bitfinex","SOLUSD",1740417414197,1.5631,154.14,154.12,1.0]
["bitfinex","SOLUSD",1740417414405,1.5631,154.14,154.09,1.0]
["bitfinex","SOLUSD",1740417414570,1.5631,154.14,154.07,7.06]
["bitfinex","SOLUSD",1740417414571,8.0507,154.14,154.07,1.0]
["bitfinex","SOLUSD",1740417415684,8.0507,154.14,154.08,1.0]
["bitfinex","SOLUSD",1740417415996,8.0507,154.14,154.09,1.0]
["bitfinex","SOLUSD",1740417416602,20.0,154.11,154.02,7.02]
["bitfinex","SOLUSD",1740417416787,0.12549,154.13,154.02,7.02]
["bitfinex","SOLUSD",1740417416788,20.0,154.1,154.02,7.02]
["bitfinex","SOLUSD",1740417417784,6.4897,154.09,154.02,7.02]
["bitfinex","SOLUSD",1740417418092,1.5567,154.07,154.02,7.02]
["bitfinex","SOLUSD",1740417419100,6.4909,154.06,154.02,7.02]
["bitfinex","SOLUSD",1740417419795,1.5567,154.07,154.02,7.02]
["bitfinex","SOLUSD",1740417420003,8.0473,154.07,154.02,7.02]
["bitfinex","SOLUSD",1740417420588,1.5567,154.07,154.02,7.02]
["bitfinex","SOLUSD",1740417420791,1.5567,154.07,154.03,18.90062886]
["bitfinex","SOLUSD",1740417420990,1.5567,154.07,154.02,13.5126]
["bitfinex","SOLUSD",1740417421306,8.0473,154.07,154.02,7.02]
["bitfinex","SOLUSD",1740417423010,8.0473,154.07,153.98,120.24]
["bitfinex","SOLUSD",1740417423219,8.0473,154.07,154.0,7.0]
["bitfinex","SOLUSD",1740417424100,8.0773,154.07,154.0,7.0]
["bitfinex","SOLUSD",1740417424292,8.0773,154.07,154.01,7.0]
["bitfinex","SOLUSD",1740417424812,24.3036,154.07,153.97,7.0]
["bitfinex","SOLUSD",1740417425135,20.0,154.04,153.97,7.0]
["bitfinex","SOLUSD",1740417425539,20.0,154.04,153.96,6.98]
["bitfinex","SOLUSD",1740417426155,20.0,154.04,153.91,338.56]
["bitfinex","SOLUSD",1740417426439,0.12549,154.05,153.93,6.98]
["bitfinex","SOLUSD",1740417426440,130.2301,154.03,153.93,6.98]
["bitfinex","SOLUSD",1740417426639,1.74069,154.02,153.91,338.56]
["bitfinex","SOLUSD",1740417426810,2.74069,154.02,153.91,338.56]
["bitfinex","SOLUSD",1740417427156,1.6152,154.02,153.92,18.77513886]
["bitfinex","SOLUSD",1740417427328,1.6152,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1740417427698,1.6152,154.02,153.93,218.52549]
["bitfinex","SOLUSD",1740417428676,8.1082,154.02,153.94,7.02]
["bitfinex","SOLUSD",1740417429029,1.6152,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1740417429243,1.6152,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1740417429613,1.6152,154.02,153.97,218.52549]
["bitfinex","SOLUSD",1740417429807,0.03,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1740417429808,7.9018,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1740417430145,1.5557,154.07,154.01,18.90062886]
["bitfinex","SOLUSD",1740417430609,0.03,154.07,154.03,18.90062886]
["bitfinex","SOLUSD",1740417431621,0.03,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1740417431820,6.5206,154.07,154.0,16.79664887]
["bitfinex","SOLUSD",1740417432036,6.5206,154.07,154.01,7.02]
["bitfinex","SOLUSD",1740417432564,0.03,154.07,154.01,7.02]
["bitfinex","SOLUSD",1740417432942,0.03,154.07,154.02,0.25098]
["bitfinex","SOLUSD",1740417433142,0.03,154.07,154.02,18.90062886]
["bitfinex","SOLUSD",1740417434632,0.03,154.07,154.04,0.25098]
["bitfinex","SOLUSD",1740417436639,0.03,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1740417436820,0.03,154.07,154.03,6.4918]
["bitfinex","SOLUSD",1740417437350,0.03,154.07,154.01,13.5129]
["bitfinex","SOLUSD",1740417438338,0.03,154.07,154.02,18.90062886]
["bitfinex","SOLUSD",1740417438725,0.03,154.07,154.02,25.39292886]
["bitfinex","SOLUSD",1740417440629,0.03,154.07,154.02,41.62452886]
["bitfinex","SOLUSD",1740417441942,0.0001,154.07,154.06,18.90062886]
["bitfinex","SOLUSD",1740417442110,8.1017,154.15,154.09,18.90062886]
["bitfinex","SOLUSD",1740417442315,6.6014,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1740417442819,1.5003,154.2,154.16,18.77513886]
["bitfinex","SOLUSD",1740417443017,1.5003,154.2,154.17,6.92]
["bitfinex","SOLUSD",1740417443240,0.03,154.21,154.19,0.12549]
["bitfinex","SOLUSD",1740417443545,0.03,154.21,154.17,6.92]
["bitfinex","SOLUSD",1740417444245,0.03,154.21,154.18,18.90062886]
["bitfinex","SOLUSD",1740417444817,0.03,154.21,154.19,6.4855]
["bitfinex","SOLUSD",1740417445549,0.03,154.21,154.17,13.4063]
["bitfinex","SOLUSD",1740417445714,0.03,154.21,154.18,2.09787027]
["bitfinex","SOLUSD",1740417445911,0.03,154.21,154.17,13.4063]
["bitfinex","SOLUSD",1740417446327,0.03,154.21,154.17,6.92]
["bitfinex","SOLUSD",1740417446942,0.03,154.21,154.17,13.4061]
["bitfinex","SOLUSD",1740417447324,0.03,154.21,154.18,18.90062886]
["bitfinex","SOLUSD",1740417447528,0.03,154.21,154.17,13.4061]
["bitfinex","SOLUSD",1740417447848,0.03,154.21,154.18,18.90062886]
["bitfinex","SOLUSD",1740417448321,0.03,154.21,154.18,25.38622886]
["bitfinex","SOLUSD",1740417449250,0.03,154.21,154.18,6.4856]
["bitfinex","SOLUSD",1740417449552,0.03,154.21,154.17,13.4062]
["bitfinex","SOLUSD",1740417449716,0.03,154.21,154.15,6.4869]
["bitfinex","SOLUSD",1740417450030,0.03,154.21,154.13,6.61319]
["bitfinex","SOLUSD",1740417450231,0.03,154.21,154.14,7.0]
["bitfinex","SOLUSD",1740417452240,6.5146,154.21,154.14,7.0]
["bitfinex","SOLUSD",1740417452567,6.5146,154.21,154.11,3.20862947]
["bitfinex","SOLUSD",1740417452723,6.5146,154.21,154.13,6.98]
["bitfinex","SOLUSD",1740417452923,6.3146,154.21,154.13,6.98]
["bitfinex","SOLUSD",1740417453744,16.2402,154.23,154.13,6.98]
["bitfinex","SOLUSD",1740417453745,0.03,154.23,154.14,18.90062886]
["bitfinex","SOLUSD",1740417454052,0.03,154.23,154.14,21.87357286]
["bitfinex","SOLUSD",1740417454439,0.03,154.23,154.16,18.90062886]
["bitfinex","SOLUSD",1740417454627,0.03,154.23,154.16,19.87307503]
["bitfinex","SOLUSD",1740417454827,0.03,154.23,154.16,18.90062886]
["bitfinex","SOLUSD",1740417455651,0.03,154.23,154.18,18.90062886]
["bitfinex","SOLUSD",1740417455848,0.03,154.23,154.19,6.98]
["bitfinex","SOLUSD",1740417456740,0.03,154.23,154.19,13.4652]
["bitfinex","SOLUSD",1740417458952,0.03,154.23,154.2,18.90062886]
["bitfinex","SOLUSD",1740417460240,0.03,154.23,154.2,22.12398642]
["bitfinex","SOLUSD",1740417460747,0.03,154.23,154.2,3.22335756]
["bitfinex","SOLUSD",1740417461053,0.03,154.23,154.19,13.4652]
["bitfinex","SOLUSD",1740417461754,0.03,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1740417461967,0.03,154.23,154.21,0.25098]
["bitfinex","SOLUSD",1740417462257,0.03,154.23,154.21,18.90062886]
["bitfinex","SOLUSD",1740417462425,0.03,154.23,154.21,22.09639146]
["bitfinex","SOLUSD",1740417462627,0.03,154.23,154.21,3.1957626]
["bitfinex","SOLUSD",1740417463132,0.03,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1740417463676,0.03,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1740417464022,0.03,154.23,154.2,6.9]
["bitfinex","SOLUSD",1740417464342,0.03,154.23,154.19,6.9]
["bitfinex","SOLUSD",1740417464547,0.03,154.23,154.15,0.12549]
["bitfinex","SOLUSD",1740417464548,6.4286,154.21,154.15,6.9]
["bitfinex","SOLUSD",1740417465257,12.9133,154.21,154.15,6.9]
["bitfinex","SOLUSD",1740417465440,12.9133,154.21,154.15,13.3871]
["bitfinex","SOLUSD",1740417465641,6.4286,154.21,154.15,13.3871]
["bitfinex","SOLUSD",1740417466453,6.4286,154.21,154.16,18.90062886]
["bitfinex","SOLUSD",1740417466662,1.5726,154.22,154.16,18.90062886]
["bitfinex","SOLUSD",1740417467363,1.5726,154.3,154.22,21.25098]
["bitfinex","SOLUSD",1740417467657,14.4795,154.36,154.25,0.12549]
["bitfinex","SOLUSD",1740417468156,8.0012,154.36,154.25,0.12549]
["bitfinex","SOLUSD",1740417469460,6.4787,154.35,154.25,6.4829]
["bitfinex","SOLUSD",1740417470157,14.4796,154.36,154.25,6.4829]
["bitfinex","SOLUSD",1740417470664,8.0012,154.36,154.26,18.90062886]
["bitfinex","SOLUSD",1740417471252,8.0012,154.36,154.26,20.87246738]
["bitfinex","SOLUSD",1740417471556,8.0012,154.36,154.28,18.90062886]
["bitfinex","SOLUSD",1740417471748,8.0012,154.36,154.3,18.90062886]
["bitfinex","SOLUSD",1740417472172,8.0012,154.36,154.29,6.94]
["bitfinex","SOLUSD",1740417472354,1.5726,154.36,154.3,4.410038]
["bitfinex","SOLUSD",1740417472549,0.03,154.37,154.31,18.77513886]
["bitfinex","SOLUSD",1740417472973,0.03,154.37,154.33,18.90062886]
["bitfinex","SOLUSD",1740417473461,0.03,154.37,154.34,6.4792]
["bitfinex","SOLUSD",1740417473685,0.03,154.37,154.36,18.90062886]
["bitfinex","SOLUSD",1740417473882,0.03,154.37,154.35,6.92]
["bitfinex","SOLUSD",1740417475075,0.03,154.37,154.36,18.90062886]
["bitfinex","SOLUSD",1740417475280,0.03,154.37,154.35,6.92]
["bitfinex","SOLUSD",1740417476948,0.03,154.37,154.36,18.90062886]
["bitfinex","SOLUSD",1740417477564,0.03,154.37,154.36,25.37892886]
["bitfinex","SOLUSD",1740417477784,0.03,154.37,154.35,6.92]
["bitfinex","SOLUSD",1740417478076,0.03,154.37,154.35,13.3987]
["bitfinex","SOLUSD",1740417478648,0.03,154.37,154.36,18.90062886]
["bitfinex","SOLUSD",1740417479050,0.03,154.37,154.35,6.92]
["bitfinex","SOLUSD",1740417479292,0.03,154.37,154.36,0.12549]
["bitfinex","SOLUSD",1740417479457,0.03,154.37,154.36,18.90062886]
["bitfinex","SOLUSD",1740417479963,0.03,154.37,154.35,6.92]
["bitfinex","SOLUSD",1740417480362,0.03,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1740417480581,0.03,154.37,154.32,6.84]
["bitfinex","SOLUSD",1740417480878,1.6332,154.36,154.32,6.84]
["bitfinex","SOLUSD",1740417481078,1.6332,154.36,154.29,3.32571921]
["bitfinex","SOLUSD",1740417481373,1.6332,154.36,154.31,0.12549]
["bitfinex","SOLUSD",1740417481674,1.6332,154.36,154.3,32.07593886]
["bitfinex","SOLUSD",1740417481886,8.1115,154.36,154.3,13.3008]
["bitfinex","SOLUSD",1740417482059,8.1115,154.36,154.3,6.82]
["bitfinex","SOLUSD",1740417482265,6.6385,154.35,154.27,9.67957726]
["bitfinex","SOLUSD",1740417482467,6.6385,154.35,154.28,6.86]
["bitfinex","SOLUSD",1740417482775,6.6385,154.35,154.29,6.86]
["bitfinex","SOLUSD",1740417482950,6.6385,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1740417483152,1.6332,154.36,154.3,25.13044886]
["bitfinex","SOLUSD",1740417483372,8.1117,154.36,154.29,13.3411]
["bitfinex","SOLUSD",1740417483583,8.1117,154.36,154.29,6.86]
["bitfinex","SOLUSD",1740417483878,1.6332,154.36,154.3,18.90062886]
["bitfinex","SOLUSD",1740417484388,1.6332,154.36,154.3,22.16667464]
["bitfinex","SOLUSD",1740417484946,1.6332,154.36,154.3,23.13835862]
["bitfinex","SOLUSD",1740417485161,0.03,154.37,154.32,18.90062886]
["bitfinex","SOLUSD",1740417485358,0.03,154.37,154.35,0.25098]
["bitfinex","SOLUSD",1740417485563,0.03,154.37,154.36,25.78062886]
["bitfinex","SOLUSD",1740417486154,21.6409,154.44,154.35,119.9]
["bitfinex","SOLUSD",1740417486452,21.6409,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1740417486453,1.6409,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1740417486649,1.6409,154.44,154.37,0.25098]
["bitfinex","SOLUSD",1740417487385,1.6409,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1740417487783,1.6409,154.44,154.39,18.90062886]
["bitfinex","SOLUSD",1740417487971,13.0353,154.47,154.39,18.90062886]
["bitfinex","SOLUSD",1740417488291,7.7939,154.54,154.44,0.12549]
["bitfinex","SOLUSD",1740417488584,7.7939,154.54,154.46,18.90062886]
["bitfinex","SOLUSD",1740417488958,7.7939,154.54,154.45,6.9]
["bitfinex","SOLUSD",1740417488959,14.265,154.54,154.45,6.9]
["bitfinex","SOLUSD",1740417489171,14.265,154.54,154.46,18.90062886]
["bitfinex","SOLUSD",1740417490155,7.7939,154.54,154.46,18.90062886]
["bitfinex","SOLUSD",1740417491388,7.7939,154.54,154.47,6.4737]
["bitfinex","SOLUSD",1740417491592,6.4555,154.59,154.52,0.25098]
["bitfinex","SOLUSD",1740417491887,6.4555,154.64,154.54,18.90062886]
["bitfinex","SOLUSD",1740417492060,6.4555,154.64,154.54,19.87065675]
["bitfinex","SOLUSD",1740417492385,1.6379,154.65,154.58,0.25098]
["bitfinex","SOLUSD",1740417492584,1.6379,154.65,154.59,6.9]
["bitfinex","SOLUSD",1740417492972,8.1043,154.65,154.59,6.4]
["bitfinex","SOLUSD",1740417493295,6.5626,154.69,154.6,6.71928]
["bitfinex","SOLUSD",1740417493481,1.6506,154.72,154.65,0.25098]
["bitfinex","SOLUSD",1740417493792,1.6506,154.72,154.66,6.96]
["bitfinex","SOLUSD",1740417494361,8.1139,154.72,154.66,6.96]
["bitfinex","SOLUSD",1740417494862,20.0,154.69,154.63,6.94]
["bitfinex","SOLUSD",1740417495171,26.4647,154.69,154.63,6.94]
["bitfinex","SOLUSD",1740417495883,43.626,154.69,154.6,119.84]
["bitfinex","SOLUSD",1740417496056,44.626,154.69,154.6,119.84]
["bitfinex","SOLUSD",1740417496256,1.0,154.68,154.6,119.84]
["bitfinex","SOLUSD",1740417496458,6.182,154.67,154.6,119.84]
["bitfinex","SOLUSD",1740417496674,20.0,154.64,154.6,119.84]
["bitfinex","SOLUSD",1740417496875,6.182,154.67,154.6,119.84]
["bitfinex","SOLUSD",1740417497363,6.182,154.67,154.61,18.90062886]
["bitfinex","SOLUSD",1740417497981,12.6476,154.67,154.6,119.84]
["bitfinex","SOLUSD",1740417498678,12.6476,154.67,154.6,126.3082]
["bitfinex","SOLUSD",1740417499184,12.6476,154.67,154.6,119.84]
["bitfinex","SOLUSD",1740417499567,12.6476,154.67,154.6,126.8]
["bitfinex","SOLUSD",1740417500695,20.0,154.64,154.56,6.94]
["bitfinex","SOLUSD",1740417500994,83.4,154.65,154.56,6.94]
["bitfinex","SOLUSD",1740417501178,82.4,154.64,154.56,6.94]
["bitfinex","SOLUSD",1740417501494,105.0346,154.63,154.56,6.94]
["bitfinex","SOLUSD",1740417501662,105.0346,154.63,154.52,6.96]
["bitfinex","SOLUSD",1740417501862,82.4,154.62,154.51,119.74]
["bitfinex","SOLUSD",1740417502091,22.6346,154.63,154.52,6.94]
["bitfinex","SOLUSD",1740417502499,20.0,154.6,154.52,6.94]
["bitfinex","SOLUSD",1740417503397,22.6419,154.58,154.52,6.94]
["bitfinex","SOLUSD",1740417504169,22.6419,154.58,154.47,6.94]
["bitfinex","SOLUSD",1740417504170,83.9417,154.57,154.47,6.94]
["bitfinex","SOLUSD",1740417504805,1.0,154.56,154.47,6.94]
["bitfinex","SOLUSD",1740417505097,20.0,154.52,154.42,200.94]
["bitfinex","SOLUSD",1740417505306,20.0,154.52,154.44,6.94]
["bitfinex","SOLUSD",1740417505471,28.7061,154.51,154.44,6.94]
["bitfinex","SOLUSD",1740417505674,1.6259,154.5,154.44,6.94]
["bitfinex","SOLUSD",1740417507190,1.6259,154.5,154.42,119.74]
["bitfinex","SOLUSD",1740417507617,22.6551,154.49,154.42,119.74]
["bitfinex","SOLUSD",1740417508527,22.6551,154.49,154.42,126.7]
["bitfinex","SOLUSD",1740417509723,8.0985,154.5,154.42,126.7]
["bitfinex","SOLUSD",1740417509896,8.1118,154.55,154.43,19.87149204]
["bitfinex","SOLUSD",1740417510223,8.1118,154.55,154.45,18.90062886]
["bitfinex","SOLUSD",1740417510401,14.5822,154.55,154.46,0.97049323]
["bitfinex","SOLUSD",1740417510596,14.5822,154.55,154.45,100.10062886]
["bitfinex","SOLUSD",1740417511002,14.5822,154.55,154.45,101.0713468]
["bitfinex","SOLUSD",1740417512212,14.5822,154.55,154.45,238.2713468]
["bitfinex","SOLUSD",1740417512423,14.5822,154.55,154.46,6.96]
["bitfinex","SOLUSD",1740417512924,30.7581,154.55,154.46,6.96]
["bitfinex","SOLUSD",1740417513096,31.7581,154.55,154.46,6.96]
["bitfinex","SOLUSD",1740417513604,65.11,154.55,154.46,6.96]
["bitfinex","SOLUSD",1740417513923,64.11,154.55,154.46,6.96]
["bitfinex","SOLUSD",1740417514125,65.11,154.55,154.46,6.96]
["bitfinex","SOLUSD",1740417514323,64.11,154.55,154.46,6.96]
["bitfinex","SOLUSD",1740417515409,7.8937,154.44,154.3,7.06]
["bitfinex","SOLUSD",1740417515606,8.8937,154.44,154.3,225.46]
["bitfinex","SOLUSD",1740417515914,22.6654,154.42,154.3,225.46]
["bitfinex","SOLUSD",1740417516615,7.8937,154.44,154.31,19.62136371]
["bitfinex","SOLUSD",1740417516819,7.8937,154.5,154.37,312.12549]
["bitfinex","SOLUSD",1740417517025,7.8937,154.5,154.38,7.1]
["bitfinex","SOLUSD",1740417517222,7.8937,154.5,154.4,0.12549]
["bitfinex","SOLUSD",1740417517421,7.8937,154.5,154.4,218.52549]
["bitfinex","SOLUSD",1740417517727,7.8937,154.5,154.41,7.1]
["bitfinex","SOLUSD",1740417517922,22.6551,154.49,154.41,225.5]
["bitfinex","SOLUSD",1740417518421,1.0,154.47,154.37,119.8]
["bitfinex","SOLUSD",1740417518627,22.6551,154.49,154.38,18.90062886]
["bitfinex","SOLUSD",1740417519014,7.8937,154.5,154.41,20.0]
["bitfinex","SOLUSD",1740417519231,8.006,154.57,154.45,20.0]
["bitfinex","SOLUSD",1740417519527,8.006,154.57,154.46,19.87127153]
["bitfinex","SOLUSD",1740417519731,8.006,154.57,154.46,18.90062886]
["bitfinex","SOLUSD",1740417519902,22.6448,154.56,154.46,237.30062886]
["bitfinex","SOLUSD",1740417520101,8.006,154.57,154.48,18.90062886]
["bitfinex","SOLUSD",1740417520318,1.5041,154.57,154.5,18.90062886]
["bitfinex","SOLUSD",1740417520524,1.5041,154.57,154.5,237.30062886]
["bitfinex","SOLUSD",1740417520737,7.9738,154.57,154.5,218.4]
["bitfinex","SOLUSD",1740417521235,6.4688,154.59,154.51,19.87117992]
["bitfinex","SOLUSD",1740417521401,6.4679,154.61,154.51,18.90062886]
["bitfinex","SOLUSD",1740417521601,22.6376,154.61,154.51,81.2]
["bitfinex","SOLUSD",1740417522932,1.553,154.63,154.52,19.87117911]
["bitfinex","SOLUSD",1740417523111,1.03,154.69,154.57,20.0]
["bitfinex","SOLUSD",1740417523112,6.4657,154.66,154.57,20.0]
["bitfinex","SOLUSD",1740417523428,6.4657,154.66,154.58,7.41098]
["bitfinex","SOLUSD",1740417524301,0.03,154.62,154.58,7.16]
["bitfinex","SOLUSD",1740417525815,0.03,154.62,154.59,18.90062886]
["bitfinex","SOLUSD",1740417526001,0.03,154.62,154.58,7.16]
["bitfinex","SOLUSD",1740417526807,0.03,154.62,154.59,7.18]
["bitfinex","SOLUSD",1740417527327,0.03,154.62,154.55,81.2]
["bitfinex","SOLUSD",1740417527529,0.03,154.62,154.56,7.18]
["bitfinex","SOLUSD",1740417527840,6.5869,154.61,154.48,345.38]
["bitfinex","SOLUSD",1740417528010,22.639,154.6,154.48,345.38]
["bitfinex","SOLUSD",1740417528532,22.639,154.6,154.49,0.12549]
["bitfinex","SOLUSD",1740417529038,22.639,154.6,154.48,345.38]
["bitfinex","SOLUSD",1740417529600,55.9805,154.6,154.48,345.38]
["bitfinex","SOLUSD",1740417529799,1.565,154.59,154.48,201.0]
["bitfinex","SOLUSD",1740417530210,3.565,154.59,154.48,201.0]
["bitfinex","SOLUSD",1740417530941,82.4,154.58,154.48,119.8]
["bitfinex","SOLUSD",1740417531116,54.9912,154.57,154.48,119.8]
["bitfinex","SOLUSD",1740417531437,82.4,154.56,154.48,119.8]
["bitfinex","SOLUSD",1740417531632,82.4,154.56,154.45,7.18]
["bitfinex","SOLUSD",1740417532136,1.0,154.55,154.45,7.18]
["bitfinex","SOLUSD",1740417532340,2.0,154.55,154.45,7.18]
["bitfinex","SOLUSD",1740417532525,2.0,154.54,154.45,7.18]
["bitfinex","SOLUSD",1740417533032,22.6492,154.53,154.45,7.18]
["bitfinex","SOLUSD",1740417533512,22.6492,154.53,154.44,0.063]
["bitfinex","SOLUSD",1740417534317,16.178,154.53,154.44,0.063]
["bitfinex","SOLUSD",1740417534920,83.4,154.52,154.44,0.063]
["bitfinex","SOLUSD",1740417535106,1.6532,154.5,154.44,0.063]
["bitfinex","SOLUSD",1740417535310,3.6532,154.5,154.44,0.063]
["bitfinex","SOLUSD",1740417535633,1.0,154.49,154.44,0.063]
["bitfinex","SOLUSD",1740417535938,83.4,154.48,154.39,126.9]
["bitfinex","SOLUSD",1740417536438,22.658,154.47,154.39,126.9]
["bitfinex","SOLUSD",1740417537011,24.658,154.47,154.39,7.14]
["bitfinex","SOLUSD",1740417537323,2.0,154.46,154.33,137.2]
["bitfinex","SOLUSD",1740417537506,1.0,154.45,154.34,7.12]
["bitfinex","SOLUSD",1740417537709,2.0,154.45,154.34,7.12]
["bitfinex","SOLUSD",1740417538608,1.0,154.44,154.34,7.12]
["bitfinex","SOLUSD",1740417538811,2.0,154.45,154.34,7.12]
["bitfinex","SOLUSD",1740417539434,55.0375,154.44,154.34,7.12]
["bitfinex","SOLUSD",1740417540049,6.4729,154.49,154.39,0.25098]
["bitfinex","SOLUSD",1740417540221,22.6551,154.49,154.4,7.14]
["bitfinex","SOLUSD",1740417540430,1.0,154.48,154.4,7.14]
["bitfinex","SOLUSD",1740417540621,81.4,154.47,154.36,7.16]
["bitfinex","SOLUSD",1740417541031,83.4,154.47,154.36,7.16]
["bitfinex","SOLUSD",1740417541256,1.0,154.45,154.36,7.16]
["bitfinex","SOLUSD",1740417541548,55.0375,154.44,154.36,7.16]
["bitfinex","SOLUSD",1740417541843,55.0375,154.44,154.33,137.2]
["bitfinex","SOLUSD",1740417542135,56.0375,154.44,154.33,137.2]
["bitfinex","SOLUSD",1740417542341,1.0,154.42,154.32,7.14]
["bitfinex","SOLUSD",1740417542512,136.4375,154.44,154.32,7.14]
["bitfinex","SOLUSD",1740417542713,137.4375,154.44,154.32,7.14]
["bitfinex","SOLUSD",1740417542927,136.4375,154.44,154.32,7.14]
["bitfinex","SOLUSD",1740417543915,104.0625,154.44,154.32,7.14]
["bitfinex","SOLUSD",1740417544239,6.475,154.44,154.37,18.90062886]
["bitfinex","SOLUSD",1740417544450,6.4729,154.49,154.39,0.25098]
["bitfinex","SOLUSD",1740417544614,25.7016,154.54,154.41,0.12549]
["bitfinex","SOLUSD",1740417544816,81.4,154.55,154.42,18.64964886]
["bitfinex","SOLUSD",1740417545015,1.0,154.54,154.42,218.4]
["bitfinex","SOLUSD",1740417545221,1.0,154.53,154.42,218.4]
["bitfinex","SOLUSD",1740417545423,1.0,154.54,154.42,218.4]
["bitfinex","SOLUSD",1740417545650,22.6492,154.53,154.42,218.4]
["bitfinex","SOLUSD",1740417546735,55.0053,154.53,154.42,218.4]
["bitfinex","SOLUSD",1740417546938,56.0053,154.53,154.42,218.4]
["bitfinex","SOLUSD",1740417547325,55.0053,154.53,154.42,218.4]
["bitfinex","SOLUSD",1740417547950,22.6492,154.53,154.42,218.4]
["bitfinex","SOLUSD",1740417548452,55.0053,154.53,154.42,81.2]
["bitfinex","SOLUSD",1740417551054,1.0,154.52,154.42,81.2]
["bitfinex","SOLUSD",1740417551553,1.0,154.5,154.37,7.06]
["bitfinex","SOLUSD",1740417551755,136.4196,154.49,154.37,13.5378]
["bitfinex","SOLUSD",1740417552053,1.0,154.47,154.36,119.883]
["bitfinex","SOLUSD",1740417552231,20.0,154.45,154.36,119.883]
["bitfinex","SOLUSD",1740417552732,1.5491,154.44,154.36,119.883]
["bitfinex","SOLUSD",1740417553556,22.6639,154.43,154.36,119.883]
["bitfinex","SOLUSD",1740417554830,22.6639,154.43,154.36,0.063]
["bitfinex","SOLUSD",1740417554831,104.0639,154.43,154.36,0.063]
["bitfinex","SOLUSD",1740417555023,81.4,154.42,154.36,0.063]
["bitfinex","SOLUSD",1740417555240,83.4,154.41,154.36,0.0001]
["bitfinex","SOLUSD",1740417555755,22.6683,154.4,154.36,0.0001]
["bitfinex","SOLUSD",1740417556455,23.6683,154.4,154.36,0.0001]
["bitfinex","SOLUSD",1740417556851,82.4,154.39,154.36,0.0001]
["bitfinex","SOLUSD",1740417557159,81.4,154.39,154.36,0.0001]
["bitfinex","SOLUSD",1740417557859,6.4775,154.38,154.36,0.0001]
["bitfinex","SOLUSD",1740417559755,64.7542,154.43,154.36,0.0001]
["bitfinex","SOLUSD",1740417559756,22.6644,154.43,154.36,0.0001]
["bitfinex","SOLUSD",1740417560960,6.4754,154.43,154.36,0.0001]
["bitfinex","SOLUSD",1740417561159,16.186,154.46,154.36,237.30072886]
["bitfinex","SOLUSD",1740417561364,0.03,154.43,154.36,237.30072886]
["bitfinex","SOLUSD",1740417561664,0.03,154.43,154.36,218.4001]
["bitfinex","SOLUSD",1740417561962,0.03,154.43,154.37,25.37822886]
["bitfinex","SOLUSD",1740417562462,0.03,154.43,154.41,18.90062886]
["bitfinex","SOLUSD",1740417562664,0.03,154.43,154.42,337.96062886]
["bitfinex","SOLUSD",1740417562958,0.03,154.43,154.42,556.36062886]
["bitfinex","SOLUSD",1740417564050,0.03,154.43,154.42,562.83642886]
["bitfinex","SOLUSD",1740417564536,0.03,154.43,154.42,250.83642886]
["bitfinex","SOLUSD",1740417565064,0.03,154.43,154.42,231.9358]
["bitfinex","SOLUSD",1740417565238,0.03,154.43,154.4,119.88]
["bitfinex","SOLUSD",1740417565554,0.03,154.43,154.4,126.92]
["bitfinex","SOLUSD",1740417567334,0.03,154.43,154.4,133.3966]
["bitfinex","SOLUSD",1740417567961,0.03,154.43,154.4,126.92]
["bitfinex","SOLUSD",1740417568339,0.03,154.43,154.4,133.3965]
["bitfinex","SOLUSD",1740417570661,0.03,154.43,154.41,18.90062886]
["bitfinex","SOLUSD",1740417570868,0.03,154.43,154.41,237.30062886]
["bitfinex","SOLUSD",1740417571047,0.03,154.43,154.41,549.30062886]
["bitfinex","SOLUSD",1740417571367,0.03,154.43,154.42,19.87147435]
["bitfinex","SOLUSD",1740417571576,0.03,154.43,154.42,26.34727435]
["bitfinex","SOLUSD",1740417572668,8.08,154.56,154.47,0.25098]
["bitfinex","SOLUSD",1740417572873,8.08,154.56,154.48,7.0]
["bitfinex","SOLUSD",1740417573246,1.6097,154.56,154.49,18.90062886]
["bitfinex","SOLUSD",1740417574066,8.0798,154.56,154.48,7.0]
["bitfinex","SOLUSD",1740417574638,24.2547,154.56,154.48,7.0]
["bitfinex","SOLUSD",1740417575870,25.2547,154.56,154.48,7.0]
["bitfinex","SOLUSD",1740417576047,1.0,154.54,154.43,6.96]
["bitfinex","SOLUSD",1740417576246,81.4,154.53,154.43,6.96]
["bitfinex","SOLUSD",1740417576760,22.6507,154.52,154.43,6.96]
["bitfinex","SOLUSD",1740417577864,81.4,154.51,154.39,6.4767]
["bitfinex","SOLUSD",1740417578076,81.4,154.51,154.41,6.94]
["bitfinex","SOLUSD",1740417579866,6.4724,154.5,154.41,13.4159]
["bitfinex","SOLUSD",1740417580069,6.4724,154.5,154.41,231.8159]
["bitfinex","SOLUSD",1740417580671,16.1791,154.52,154.41,231.8159]
["bitfinex","SOLUSD",1740417581675,16.1791,154.52,154.42,18.64964886]
["bitfinex","SOLUSD",1740417581874,16.1791,154.52,154.42,25.12514886]
["bitfinex","SOLUSD",1740417583080,6.4703,154.55,154.45,20.0]
["bitfinex","SOLUSD",1740417583261,8.0797,154.56,154.46,18.90062886]
["bitfinex","SOLUSD",1740417583583,8.0797,154.56,154.48,18.64964886]
["bitfinex","SOLUSD",1740417583788,8.0797,154.56,154.48,6.4732]
["bitfinex","SOLUSD",1740417584082,24.2546,154.56,154.47,13.4136]
["bitfinex","SOLUSD",1740417584655,24.2546,154.56,154.46,25.12364886]
["bitfinex","SOLUSD",1740417584880,24.2546,154.56,154.46,6.92]
["bitfinex","SOLUSD",1740417585693,24.2546,154.56,154.47,6.4737]
["bitfinex","SOLUSD",1740417585862,1.6097,154.56,154.48,18.64964886]
["bitfinex","SOLUSD",1740417586065,1.6097,154.56,154.48,330.64964886]
["bitfinex","SOLUSD",1740417586469,1.6097,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1740417586672,1.6097,154.56,154.5,18.64964886]
["bitfinex","SOLUSD",1740417586874,8.0796,154.56,154.49,218.4]
["bitfinex","SOLUSD",1740417587886,8.0796,154.56,154.49,224.8727]
["bitfinex","SOLUSD",1740417588089,8.0796,154.56,154.49,6.4727]
["bitfinex","SOLUSD",1740417588459,8.0796,154.56,154.48,25.12274886]
["bitfinex","SOLUSD",1740417588870,24.2545,154.56,154.46,94.594]
["bitfinex","SOLUSD",1740417589469,8.0796,154.56,154.47,18.90062886]
["bitfinex","SOLUSD",1740417589867,8.0796,154.56,154.47,25.37402886]
["bitfinex","SOLUSD",1740417590378,24.2545,154.56,154.46,231.794]
["bitfinex","SOLUSD",1740417591091,24.2545,154.56,154.46,94.594]
["bitfinex","SOLUSD",1740417591467,8.0796,154.56,154.47,18.90062886]
["bitfinex","SOLUSD",1740417591864,8.0796,154.56,154.49,0.25098]
["bitfinex","SOLUSD",1740417592080,8.0796,154.56,154.48,6.4733]
["bitfinex","SOLUSD",1740417592288,8.0796,154.56,154.47,18.64964886]
["bitfinex","SOLUSD",1740417592588,8.0796,154.56,154.46,88.12]
["bitfinex","SOLUSD",1740417592763,24.2545,154.56,154.46,88.12]
["bitfinex","SOLUSD",1740417592968,24.2545,154.56,154.46,6.92]
["bitfinex","SOLUSD",1740417594166,81.4,154.55,154.47,6.86]
["bitfinex","SOLUSD",1740417595168,81.4,154.55,154.48,18.64964886]
["bitfinex","SOLUSD",1740417595994,87.8704,154.55,154.48,25.12274886]
["bitfinex","SOLUSD",1740417596490,81.4,154.55,154.48,25.12274886]
["bitfinex","SOLUSD",1740417596865,1.6097,154.56,154.48,25.12274886]
["bitfinex","SOLUSD",1740417597069,1.6097,154.56,154.49,0.25098]
["bitfinex","SOLUSD",1740417597785,1.6097,154.56,154.48,243.52274886]
["bitfinex","SOLUSD",1740417598187,1.6097,154.56,154.48,571.70604886]
["bitfinex","SOLUSD",1740417598374,1.6097,154.56,154.49,0.25098]
["bitfinex","SOLUSD",1740417598571,1.6097,154.56,154.43,6.4754]
["bitfinex","SOLUSD",1740417598572,20.0,154.55,154.43,6.4754]
["bitfinex","SOLUSD",1740417598799,81.4,154.54,154.43,6.4754]
["bitfinex","SOLUSD",1740417599000,81.4,154.54,154.42,81.2]
["bitfinex","SOLUSD",1740417599174,81.4,154.54,154.42,88.16]
["bitfinex","SOLUSD",1740417599374,81.4,154.54,154.42,94.6357]
["bitfinex","SOLUSD",1740417599971,81.4,154.54,154.43,0.063]
["bitfinex","SOLUSD",1740417600171,6.4712,154.53,154.43,0.063]
["bitfinex","SOLUSD",1740417600384,1.6097,154.56,154.44,0.25098]
["bitfinex","SOLUSD",1740417600586,1.6097,154.56,154.47,38.90062886]
["bitfinex","SOLUSD",1740417600775,8.0798,154.56,154.48,6.94]
["bitfinex","SOLUSD",1740417601704,7.5798,154.56,154.48,6.94]
["bitfinex","SOLUSD",1740417602074,7.5798,154.56,154.49,6.4729]
["bitfinex","SOLUSD",1740417602289,23.7547,154.56,154.48,6.94]
["bitfinex","SOLUSD",1740417603094,20.0,154.55,154.47,81.2]
["bitfinex","SOLUSD",1740417603272,20.0,154.55,154.47,88.14]
["bitfinex","SOLUSD",1740417604018,22.6492,154.53,154.47,88.14]
["bitfinex","SOLUSD",1740417604320,22.6492,154.53,154.47,6.94]
["bitfinex","SOLUSD",1740417604686,81.4,154.55,154.48,0.25098]
["bitfinex","SOLUSD",1740417604885,81.4,154.55,154.48,18.90062886]
["bitfinex","SOLUSD",1740417606306,81.4,154.55,154.49,6.4729]
["bitfinex","SOLUSD",1740417606805,1.5814,154.61,154.54,0.25098]
["bitfinex","SOLUSD",1740417607008,6.3573,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1740417607508,6.3573,154.63,154.58,0.12549]
["bitfinex","SOLUSD",1740417607873,8.0473,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1740417608297,1.5814,154.66,154.59,6.4687]
["bitfinex","SOLUSD",1740417609407,6.5224,154.67,154.6,18.77513886]
["bitfinex","SOLUSD",1740417609579,6.5224,154.67,154.61,6.96]
["bitfinex","SOLUSD",1740417609783,6.4646,154.69,154.61,6.96]
["bitfinex","SOLUSD",1740417610309,7.9988,154.7,154.62,6.4674]
["bitfinex","SOLUSD",1740417610889,1.5346,154.7,154.62,6.4674]
["bitfinex","SOLUSD",1740417611194,6.5984,154.71,154.63,18.77513886]
["bitfinex","SOLUSD",1740417611393,6.5984,154.71,154.63,237.17513886]
["bitfinex","SOLUSD",1740417611592,13.0621,154.71,154.63,218.4]
["bitfinex","SOLUSD",1740417611807,13.0621,154.71,154.61,6.96]
["bitfinex","SOLUSD",1740417612016,29.2213,154.71,154.61,6.96]
["bitfinex","SOLUSD",1740417612491,13.0621,154.71,154.62,18.90062886]
["bitfinex","SOLUSD",1740417612696,6.5984,154.71,154.62,18.90062886]
["bitfinex","SOLUSD",1740417612896,13.0622,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1740417613291,6.5984,154.71,154.62,237.30062886]
["bitfinex","SOLUSD",1740417613707,6.6284,154.71,154.62,237.30062886]
["bitfinex","SOLUSD",1740417614516,6.6284,154.71,154.63,6.467]
["bitfinex","SOLUSD",1740417615111,6.5984,154.71,154.63,6.467]
["bitfinex","SOLUSD",1740417615306,6.4624,154.74,154.64,0.25098]
["bitfinex","SOLUSD",1740417615707,6.4624,154.74,154.63,22.6346]
["bitfinex","SOLUSD",1740417615897,6.4624,154.74,154.63,6.467]
["bitfinex","SOLUSD",1740417616098,6.4624,154.74,154.63,25.11664886]
["bitfinex","SOLUSD",1740417616720,22.6185,154.74,154.62,218.4]
["bitfinex","SOLUSD",1740417617006,22.6185,154.74,154.63,6.9]
["bitfinex","SOLUSD",1740417618490,22.6185,154.74,154.64,18.64964886]
["bitfinex","SOLUSD",1740417618711,22.6185,154.74,154.63,13.3666]
["bitfinex","SOLUSD",1740417619201,6.4624,154.74,154.64,18.64964886]
["bitfinex","SOLUSD",1740417619394,6.4624,154.74,154.65,0.25098]
["bitfinex","SOLUSD",1740417619600,6.6637,154.79,154.66,19.6191147]
["bitfinex","SOLUSD",1740417619813,6.6637,154.79,154.67,0.12549]
["bitfinex","SOLUSD",1740417620014,6.6637,154.79,154.67,0.25098]
["bitfinex","SOLUSD",1740417620015,13.1242,154.79,154.67,0.25098]
["bitfinex","SOLUSD",1740417620219,13.1242,154.79,154.68,0.96932941]
["bitfinex","SOLUSD",1740417620423,13.1242,154.79,154.69,6.92]
["bitfinex","SOLUSD",1740417620728,13.1242,154.79,154.69,13.3843]
["bitfinex","SOLUSD",1740417620729,29.2751,154.79,154.69,13.3843]
["bitfinex","SOLUSD",1740417620932,29.2751,154.79,154.69,6.92]
["bitfinex","SOLUSD",1740417621232,13.1242,154.79,154.69,13.3844]
["bitfinex","SOLUSD",1740417622622,29.2751,154.79,154.67,6.4653]
["bitfinex","SOLUSD",1740417622820,29.2751,154.79,154.7,6.94]
["bitfinex","SOLUSD",1740417624497,29.2751,154.79,154.67,137.2]
["bitfinex","SOLUSD",1740417624699,20.0,154.75,154.66,81.2]
["bitfinex","SOLUSD",1740417624900,81.4,154.77,154.67,6.94]
["bitfinex","SOLUSD",1740417625727,3.20018492,154.75,154.67,6.94]
["bitfinex","SOLUSD",1740417625955,81.4,154.77,154.67,6.94]
["bitfinex","SOLUSD",1740417626710,6.4616,154.76,154.67,13.4053]
["bitfinex","SOLUSD",1740417626916,22.6156,154.76,154.67,6.94]
["bitfinex","SOLUSD",1740417627409,22.6156,154.76,154.67,13.4051]
["bitfinex","SOLUSD",1740417627711,22.6156,154.76,154.67,6.94]
["bitfinex","SOLUSD",1740417629009,22.6156,154.76,154.67,13.4053]
["bitfinex","SOLUSD",1740417629823,6.4616,154.76,154.67,29.5687]
["bitfinex","SOLUSD",1740417630031,87.8612,154.77,154.68,18.64964886]
["bitfinex","SOLUSD",1740417630606,6.4607,154.78,154.69,6.4645]
["bitfinex","SOLUSD",1740417631107,22.6126,154.78,154.68,6.4648]
["bitfinex","SOLUSD",1740417631510,22.6126,154.78,154.68,13.3648]
["bitfinex","SOLUSD",1740417632296,6.4607,154.78,154.68,32.01444886]
["bitfinex","SOLUSD",1740417632615,22.6126,154.78,154.68,13.3648]
["bitfinex","SOLUSD",1740417636553,6.4607,154.78,154.69,18.64964886]
["bitfinex","SOLUSD",1740417637025,88.0637,154.79,154.69,18.64964886]
["bitfinex","SOLUSD",1740417637223,6.6637,154.79,154.69,237.04964886]
["bitfinex","SOLUSD",1740417637625,6.6637,154.79,154.7,6.4641]
["bitfinex","SOLUSD",1740417638327,13.1241,154.79,154.7,22.6244]
["bitfinex","SOLUSD",1740417638636,13.1241,154.79,154.71,18.64964886]
["bitfinex","SOLUSD",1740417639312,6.6637,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1740417639923,8.0845,154.8,154.72,6.4632]
["bitfinex","SOLUSD",1740417639924,6.4601,154.8,154.72,6.4632]
["bitfinex","SOLUSD",1740417640138,2.46184973,154.84,154.76,20.12549]
["bitfinex","SOLUSD",1740417640441,1.0,154.95,154.84,20.0]
["bitfinex","SOLUSD",1740417640442,8.2553,154.92,154.84,20.0]
["bitfinex","SOLUSD",1740417640616,1.6355,154.92,154.85,6.94]
["bitfinex","SOLUSD",1740417640820,0.03,154.95,154.85,344.96]
["bitfinex","SOLUSD",1740417641145,0.03,154.95,154.86,3.24871958]
["bitfinex","SOLUSD",1740417641321,1.5146,154.97,154.89,6.4561]
["bitfinex","SOLUSD",1740417642024,1.5146,154.97,154.91,0.25098]
["bitfinex","SOLUSD",1740417642220,39.74942418,155.05,154.95,20.0]
["bitfinex","SOLUSD",1740417642422,6.4499,155.04,154.92,7.26]
["bitfinex","SOLUSD",1740417642621,20.0,155.01,154.92,7.26]
["bitfinex","SOLUSD",1740417642834,39.74942418,155.05,154.92,7.26]
["bitfinex","SOLUSD",1740417643020,47.19912418,155.05,154.92,7.26]
["bitfinex","SOLUSD",1740417643223,39.74942418,155.05,154.93,0.12549]
["bitfinex","SOLUSD",1740417643545,39.74942418,155.05,154.94,3.21186476]
["bitfinex","SOLUSD",1740417643753,46.19922418,155.05,154.92,7.26]
["bitfinex","SOLUSD",1740417644113,39.74942418,155.05,154.92,144.46]
["bitfinex","SOLUSD",1740417644314,39.74942418,155.05,154.93,18.90062886]
["bitfinex","SOLUSD",1740417644733,39.74942418,155.05,154.93,157.06835011]
["bitfinex","SOLUSD",1740417645049,39.74942418,155.05,154.93,156.10062886]
["bitfinex","SOLUSD",1740417645223,198.01127934,155.08,154.93,156.10062886]
["bitfinex","SOLUSD",1740417645224,2.0,155.08,154.93,137.2]
["bitfinex","SOLUSD",1740417645548,20.0,155.04,154.93,137.2]
["bitfinex","SOLUSD",1740417645845,20.0,155.04,154.92,7.26]
["bitfinex","SOLUSD",1740417646209,16.1183,155.11,154.97,0.25098]
["bitfinex","SOLUSD",1740417646409,6.4462,155.13,154.98,7.68]
["bitfinex","SOLUSD",1740417646718,9.72502151,155.13,154.99,18.90062886]
["bitfinex","SOLUSD",1740417647054,8.16961002,155.14,154.99,18.90062886]
["bitfinex","SOLUSD",1740417647055,8.16961002,155.14,155.04,20.0]
["bitfinex","SOLUSD",1740417647227,0.40001002,155.14,155.05,7.68]
["bitfinex","SOLUSD",1740417647533,0.40001002,155.14,155.11,20.0]
["bitfinex","SOLUSD",1740417647734,0.40001002,155.14,155.12,7.7]
["bitfinex","SOLUSD",1740417647943,0.40001002,155.14,155.13,0.12549]
["bitfinex","SOLUSD",1740417648244,0.40001002,155.14,155.1,7.72]
["bitfinex","SOLUSD",1740417648423,0.40001002,155.14,155.07,3.16347616]
["bitfinex","SOLUSD",1740417648630,0.40001002,155.14,155.08,7.72]
["bitfinex","SOLUSD",1740417648924,0.40001002,155.14,155.09,18.90062886]
["bitfinex","SOLUSD",1740417649133,0.40001002,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1740417649335,0.40001002,155.14,155.12,0.12549]
["bitfinex","SOLUSD",1740417649532,0.40001002,155.14,155.12,18.90062886]
["bitfinex","SOLUSD",1740417650146,0.40001002,155.14,155.09,6.4474]
["bitfinex","SOLUSD",1740417650334,0.40001002,155.14,155.1,0.12549]
["bitfinex","SOLUSD",1740417650540,0.40001002,155.14,155.1,0.25098]
["bitfinex","SOLUSD",1740417650745,0.40001002,155.14,155.1,18.90062886]
["bitfinex","SOLUSD",1740417651430,0.40001002,155.14,155.1,25.34792886]
["bitfinex","SOLUSD",1740417651636,83.4,155.25,155.11,7.76]
["bitfinex","SOLUSD",1740417651836,20.0,155.21,155.11,7.76]
["bitfinex","SOLUSD",1740417652037,20.0,155.19,155.1,7.76]
["bitfinex","SOLUSD",1740417652654,21.0,155.19,155.1,7.76]
["bitfinex","SOLUSD",1740417652851,18.53,155.15,155.06,7.76]
["bitfinex","SOLUSD",1740417653437,22.5514,155.2,155.07,18.90062886]
["bitfinex","SOLUSD",1740417653644,16.1042,155.24,155.09,18.90062886]
["bitfinex","SOLUSD",1740417653954,16.1042,155.24,155.11,0.12549]
["bitfinex","SOLUSD",1740417654122,16.1042,155.24,155.12,7.74]
["bitfinex","SOLUSD",1740417655221,18.1042,155.24,155.12,7.74]
["bitfinex","SOLUSD",1740417655421,20.0,155.21,155.12,7.74]
["bitfinex","SOLUSD",1740417655649,20.0,155.2,155.12,7.74]
["bitfinex","SOLUSD",1740417655838,101.4,155.2,155.12,7.74]
["bitfinex","SOLUSD",1740417656854,6.4437,155.19,155.12,7.74]
["bitfinex","SOLUSD",1740417657151,84.65713259,155.26,155.12,14.1866]
["bitfinex","SOLUSD",1740417657338,22.5442,155.25,155.13,0.12549]
["bitfinex","SOLUSD",1740417657858,22.5442,155.25,155.12,7.74]
["bitfinex","SOLUSD",1740417658064,0.12549,155.22,155.07,7.7]
["bitfinex","SOLUSD",1740417658271,20.0,155.19,155.07,7.7]
["bitfinex","SOLUSD",1740417659058,22.5544,155.18,155.07,14.1485]
["bitfinex","SOLUSD",1740417659961,6.4441,155.18,155.08,0.12549]
["bitfinex","SOLUSD",1740417660350,22.5544,155.18,155.07,14.1485]
["bitfinex","SOLUSD",1740417660530,22.5544,155.18,155.08,7.66]
["bitfinex","SOLUSD",1740417660950,6.4441,155.18,155.08,7.66]
["bitfinex","SOLUSD",1740417661851,22.5544,155.18,155.08,14.1081]
["bitfinex","SOLUSD",1740417662065,22.5544,155.18,155.06,6.4487]
["bitfinex","SOLUSD",1740417662372,22.5544,155.18,155.07,7.68]
["bitfinex","SOLUSD",1740417663540,7.2666,155.16,155.07,7.68]
["bitfinex","SOLUSD",1740417663748,20.0,155.13,155.07,7.68]
["bitfinex","SOLUSD",1740417664140,20.0,155.13,155.05,119.46]
["bitfinex","SOLUSD",1740417664748,102.4,155.13,155.0,81.2]
["bitfinex","SOLUSD",1740417664963,20.0,155.09,154.99,7.64]
["bitfinex","SOLUSD",1740417665186,81.4,155.13,155.08,0.063]
["bitfinex","SOLUSD",1740417665332,16.1176,155.11,155.08,0.063]
["bitfinex","SOLUSD",1740417665948,20.0,155.09,155.08,0.063]
["bitfinex","SOLUSD",1740417666142,20.0,155.08,154.98,87.75167856]
["bitfinex","SOLUSD",1740417666471,20.0,155.08,154.98,88.93937856]
["bitfinex","SOLUSD",1740417666846,20.0,155.03,154.98,0.09937856]
["bitfinex","SOLUSD",1740417667160,6.4507,155.02,154.98,0.09937856]
["bitfinex","SOLUSD",1740417667346,6.6033,155.06,154.98,0.09937856]
["bitfinex","SOLUSD",1740417667544,13.0524,155.06,154.98,6.55157856]
["bitfinex","SOLUSD",1740417667780,6.4491,155.06,154.98,6.55157856]
["bitfinex","SOLUSD",1740417667940,6.4491,155.06,154.98,0.09937856]
["bitfinex","SOLUSD",1740417668270,22.5718,155.06,154.98,0.09937856]
["bitfinex","SOLUSD",1740417668446,20.0,155.03,154.98,0.09937856]
["bitfinex","SOLUSD",1740417669249,26.4507,155.03,154.98,0.09937856]
["bitfinex","SOLUSD",1740417669440,42.5766,155.03,154.98,0.09937856]
["bitfinex","SOLUSD",1740417669862,75.8284,155.03,154.98,0.09937856]
["bitfinex","SOLUSD",1740417670054,20.0,154.99,154.98,0.09937856]
["bitfinex","SOLUSD",1740417670741,20.0,154.99,154.98,7.856e-05]
["bitfinex","SOLUSD",1740417670946,20.0,154.97,154.89,7.58]
["bitfinex","SOLUSD",1740417671143,20.0,154.97,154.83,7.58]
["bitfinex","SOLUSD",1740417671144,20.0,154.93,154.83,7.58]
["bitfinex","SOLUSD",1740417671363,6.4549,154.92,154.83,14.0386]
["bitfinex","SOLUSD",1740417671567,22.5922,154.92,154.83,7.58]
["bitfinex","SOLUSD",1740417672780,20.0,154.89,154.83,7.58]
["bitfinex","SOLUSD",1740417672987,20.0,154.89,154.81,119.36]
["bitfinex","SOLUSD",1740417673157,6.4566,154.88,154.81,119.36]
["bitfinex","SOLUSD",1740417673661,6.4566,154.88,154.78,7.623]
["bitfinex","SOLUSD",1740417673662,22.5981,154.88,154.78,7.623]
["bitfinex","SOLUSD",1740417674168,20.0,154.85,154.78,0.063]
["bitfinex","SOLUSD",1740417674886,20.0,154.84,154.78,0.063]
["bitfinex","SOLUSD",1740417675052,20.0,154.83,154.78,0.063]
["bitfinex","SOLUSD",1740417675252,6.4574,154.86,154.78,0.063]
["bitfinex","SOLUSD",1740417675582,12.5575,154.88,154.79,7.52]
["bitfinex","SOLUSD",1740417675763,6.4569,154.88,154.79,7.52]
["bitfinex","SOLUSD",1740417676244,6.4553,154.91,154.79,7.52]
["bitfinex","SOLUSD",1740417676452,87.855,154.92,154.8,0.25098]
["bitfinex","SOLUSD",1740417676687,12.7422,154.93,154.8,238.26914202]
["bitfinex","SOLUSD",1740417676854,6.3756,154.98,154.84,20.0]
["bitfinex","SOLUSD",1740417677053,6.3756,154.98,154.85,7.75098]
["bitfinex","SOLUSD",1740417677054,12.8281,154.98,154.85,7.75098]
["bitfinex","SOLUSD",1740417677250,6.4519,155.0,154.87,0.25098]
["bitfinex","SOLUSD",1740417677457,6.4503,155.03,154.89,0.12549]
["bitfinex","SOLUSD",1740417677771,6.4503,155.03,154.89,218.52549]
["bitfinex","SOLUSD",1740417678349,6.4503,155.03,154.89,81.2]
["bitfinex","SOLUSD",1740417679063,6.4503,155.03,154.9,18.90062886]
["bitfinex","SOLUSD",1740417679263,3.42876242,155.08,154.95,0.12549]
["bitfinex","SOLUSD",1740417679264,6.4487,155.07,154.95,0.12549]
["bitfinex","SOLUSD",1740417679475,6.4487,155.07,154.95,218.4]
["bitfinex","SOLUSD",1740417680076,0.03,154.98,154.95,218.4]
["bitfinex","SOLUSD",1740417680283,0.03,154.98,154.95,81.2]
["bitfinex","SOLUSD",1740417680488,0.03,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1740417680785,0.03,154.98,154.97,7.52]
["bitfinex","SOLUSD",1740417683792,0.03,154.98,154.92,218.4]
["bitfinex","SOLUSD",1740417683998,0.03,154.98,154.93,7.46]
["bitfinex","SOLUSD",1740417685789,20.53,155.02,154.93,7.46]
["bitfinex","SOLUSD",1740417686088,22.579,155.01,154.9,7.46]
["bitfinex","SOLUSD",1740417686396,22.579,155.01,154.88,7.46]
["bitfinex","SOLUSD",1740417686397,100.30062886,155.0,154.88,7.46]
["bitfinex","SOLUSD",1740417686888,22.579,155.01,154.89,0.25098]
["bitfinex","SOLUSD",1740417687088,6.4503,155.03,154.92,0.25098]
["bitfinex","SOLUSD",1740417687391,6.4503,155.03,154.93,18.64964886]
["bitfinex","SOLUSD",1740417687587,6.4503,155.03,154.94,7.44]
["bitfinex","SOLUSD",1740417688095,6.4503,155.03,154.94,13.8939]
["bitfinex","SOLUSD",1740417688292,22.5762,155.03,154.92,224.8548]
["bitfinex","SOLUSD",1740417688491,22.5762,155.03,154.94,7.42]
["bitfinex","SOLUSD",1740417688697,81.4,155.02,154.94,7.42]
["bitfinex","SOLUSD",1740417688913,20.0,154.99,154.94,7.42]
["bitfinex","SOLUSD",1740417689073,81.4,155.02,154.94,7.42]
["bitfinex","SOLUSD",1740417689275,22.5762,155.03,154.94,7.42]
["bitfinex","SOLUSD",1740417689482,6.4503,155.03,154.94,7.42]
["bitfinex","SOLUSD",1740417689872,81.4,155.05,154.94,7.42]
["bitfinex","SOLUSD",1740417690072,6.4499,155.04,154.95,6.4536]
["bitfinex","SOLUSD",1740417691437,22.5747,155.04,154.94,7.42]
["bitfinex","SOLUSD",1740417692299,20.0,155.0,154.89,6.4559]
["bitfinex","SOLUSD",1740417692507,20.0,155.0,154.9,7.36]
["bitfinex","SOLUSD",1740417693080,81.4,155.01,154.9,7.36]
["bitfinex","SOLUSD",1740417693377,6.4516,155.0,154.9,7.36]
["bitfinex","SOLUSD",1740417693592,22.5806,155.0,154.9,7.36]
["bitfinex","SOLUSD",1740417693803,22.5806,155.0,154.9,13.8154]
["bitfinex","SOLUSD",1740417694504,22.5806,155.0,154.9,7.36]
["bitfinex","SOLUSD",1740417694801,54.8386,155.0,154.9,7.36]
["bitfinex","SOLUSD",1740417695492,20.0,154.97,154.87,218.4]
["bitfinex","SOLUSD",1740417695793,20.0,154.97,154.86,7.34]
["bitfinex","SOLUSD",1740417695794,101.4,154.96,154.86,7.34]
["bitfinex","SOLUSD",1740417695999,20.0,154.92,154.83,1.5256]
["bitfinex","SOLUSD",1740417696182,20.0,154.92,154.84,7.34]
["bitfinex","SOLUSD",1740417696384,81.4,154.95,154.84,7.34]
["bitfinex","SOLUSD",1740417696788,81.4,154.95,154.84,25.98964886]
["bitfinex","SOLUSD",1740417697287,91.01149418,154.99,154.84,7.34]
["bitfinex","SOLUSD",1740417697484,20.0,154.95,154.85,6.4578]
["bitfinex","SOLUSD",1740417697687,20.0,154.95,154.85,224.8578]
["bitfinex","SOLUSD",1740417698200,22.5849,154.97,154.85,224.8578]
["bitfinex","SOLUSD",1740417698494,54.8492,154.97,154.85,218.4]
["bitfinex","SOLUSD",1740417699102,20.0,154.93,154.84,7.32]
["bitfinex","SOLUSD",1740417699475,6.4549,154.92,154.84,7.32]
["bitfinex","SOLUSD",1740417699794,22.5922,154.92,154.84,7.32]
["bitfinex","SOLUSD",1740417700479,6.4549,154.92,154.84,13.7781]
["bitfinex","SOLUSD",1740417700680,6.4549,154.92,154.84,7.32]
["bitfinex","SOLUSD",1740417701182,22.5922,154.92,154.84,7.32]
["bitfinex","SOLUSD",1740417701597,20.0,154.89,154.8,7.383]
["bitfinex","SOLUSD",1740417701787,20.0,154.89,154.8,0.063]
["bitfinex","SOLUSD",1740417701788,26.5614,154.89,154.8,0.063]
["bitfinex","SOLUSD",1740417702182,6.4549,154.92,154.81,0.25098]
["bitfinex","SOLUSD",1740417702380,6.4549,154.92,154.81,237.30062886]
["bitfinex","SOLUSD",1740417702971,6.4549,154.92,154.81,240.47969405]
["bitfinex","SOLUSD",1740417703177,16.1345,154.95,154.81,240.47969405]
["bitfinex","SOLUSD",1740417703373,6.4536,154.95,154.82,6.4591]
["bitfinex","SOLUSD",1740417703675,6.4536,154.95,154.84,6.4761]
["bitfinex","SOLUSD",1740417703889,6.4536,154.95,154.85,7.32]
["bitfinex","SOLUSD",1740417704178,22.5878,154.95,154.85,7.32]
["bitfinex","SOLUSD",1740417704805,6.4528,154.97,154.85,7.32]
["bitfinex","SOLUSD",1740417704993,6.4528,154.97,154.86,18.90062886]
["bitfinex","SOLUSD",1740417705309,16.1303,154.99,154.86,6.4574]
["bitfinex","SOLUSD",1740417705689,16.1303,154.99,154.86,41.25064886]
["bitfinex","SOLUSD",1740417705892,6.4516,155.0,154.87,18.90062886]
["bitfinex","SOLUSD",1740417706104,6.4516,155.0,154.87,237.30062886]
["bitfinex","SOLUSD",1740417706491,6.4516,155.0,154.87,218.4]
["bitfinex","SOLUSD",1740417706885,22.5806,155.0,154.87,218.4]
["bitfinex","SOLUSD",1740417707390,16.129,155.0,154.88,6.4566]
["bitfinex","SOLUSD",1740417707718,20.0,154.96,154.82,81.2]
["bitfinex","SOLUSD",1740417707916,20.0,154.96,154.81,6.4591]
["bitfinex","SOLUSD",1740417707917,20.0,154.9,154.81,6.4591]
["bitfinex","SOLUSD",1740417708219,20.0,154.9,154.8,12.8013]
["bitfinex","SOLUSD",1740417708802,20.0,154.9,154.8,0.063]
["bitfinex","SOLUSD",1740417709202,7.12683406,155.0,154.86,1.0]
["bitfinex","SOLUSD",1740417709417,16.1266,155.03,154.89,1.65]
["bitfinex","SOLUSD",1740417709792,20.0,155.0,154.89,1.65]
["bitfinex","SOLUSD",1740417710612,102.17513886,155.02,154.88,7.36]
["bitfinex","SOLUSD",1740417710910,18.77513886,154.97,154.88,7.36]
["bitfinex","SOLUSD",1740417711216,20.0,154.98,154.88,7.36]
["bitfinex","SOLUSD",1740417711505,20.0,154.94,154.84,1.6531]
["bitfinex","SOLUSD",1740417711717,20.0,154.92,154.82,7.36]
["bitfinex","SOLUSD",1740417711889,20.0,154.92,154.82,13.8191]
["bitfinex","SOLUSD",1740417712209,20.0,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1740417712712,20.0,154.92,154.82,13.8191]
["bitfinex","SOLUSD",1740417713015,81.4,154.94,154.82,13.8191]
["bitfinex","SOLUSD",1740417713381,6.4545,154.93,154.82,29.9668]
["bitfinex","SOLUSD",1740417713693,6.4532,154.96,154.83,19.86910471]
["bitfinex","SOLUSD",1740417713880,6.4532,154.96,154.83,18.90062886]
["bitfinex","SOLUSD",1740417714328,82.4,154.99,154.82,248.3668]
["bitfinex","SOLUSD",1740417714546,20.0,154.95,154.82,248.3668]
["bitfinex","SOLUSD",1740417714717,81.4,154.94,154.82,95.0191]
["bitfinex","SOLUSD",1740417715329,6.4545,154.93,154.84,6.4582]
["bitfinex","SOLUSD",1740417716130,81.4,154.94,154.85,18.77513886]
["bitfinex","SOLUSD",1740417716323,2.6579,155.02,154.86,0.12549]
["bitfinex","SOLUSD",1740417716524,12.6511,155.0,154.86,218.4]
["bitfinex","SOLUSD",1740417716920,28.7801,155.0,154.87,18.77513886]
["bitfinex","SOLUSD",1740417717115,28.7801,155.0,154.88,7.34]
["bitfinex","SOLUSD",1740417717638,0.03,155.0,154.9,18.64964886]
["bitfinex","SOLUSD",1740417717938,0.03,155.0,154.89,6.4561]
["bitfinex","SOLUSD",1740417718146,0.03,155.0,154.9,18.64964886]
["bitfinex","SOLUSD",1740417718849,0.03,155.0,154.93,18.90062886]
["bitfinex","SOLUSD",1740417719026,0.03,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1740417719233,0.03,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1740417719426,0.03,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1740417719827,0.03,155.0,154.97,224.8528]
["bitfinex","SOLUSD",1740417720327,0.03,155.0,154.94,7.34]
["bitfinex","SOLUSD",1740417720953,81.4,154.99,154.94,7.34]
["bitfinex","SOLUSD",1740417721163,81.4,154.99,154.87,6.6412]
["bitfinex","SOLUSD",1740417721164,87.4425,154.99,154.87,6.6412]
["bitfinex","SOLUSD",1740417721457,81.4,154.98,154.87,7.34]
["bitfinex","SOLUSD",1740417721626,22.5849,154.97,154.87,7.34]
["bitfinex","SOLUSD",1740417721828,81.4,154.96,154.87,7.34]
["bitfinex","SOLUSD",1740417722028,81.4,154.95,154.87,7.34]
["bitfinex","SOLUSD",1740417722257,81.4,154.94,154.87,7.34]
["bitfinex","SOLUSD",1740417723156,22.5849,154.97,154.87,7.34]
["bitfinex","SOLUSD",1740417723548,16.1321,154.97,154.87,7.34]
["bitfinex","SOLUSD",1740417724255,6.452,154.99,154.88,0.12549]
["bitfinex","SOLUSD",1740417724429,6.452,154.99,154.89,18.64964886]
["bitfinex","SOLUSD",1740417724854,87.8816,155.0,154.9,0.12549]
["bitfinex","SOLUSD",1740417725160,6.4816,155.0,154.9,218.65098]
["bitfinex","SOLUSD",1740417725330,6.4816,155.0,154.91,6.4599]
["bitfinex","SOLUSD",1740417725532,0.03,155.0,154.92,6.4549]
["bitfinex","SOLUSD",1740417725748,0.03,155.0,154.93,7.36]
["bitfinex","SOLUSD",1740417725971,0.03,155.0,154.94,18.64964886]
["bitfinex","SOLUSD",1740417726134,0.03,155.0,154.93,8.9152]
["bitfinex","SOLUSD",1740417728263,0.03,155.0,154.88,87.6565]
["bitfinex","SOLUSD",1740417728434,81.4,154.99,154.89,7.32]
["bitfinex","SOLUSD",1740417728751,81.4,154.98,154.87,8.983]
["bitfinex","SOLUSD",1740417729270,81.4,154.98,154.87,7.34]
["bitfinex","SOLUSD",1740417729438,6.0219,154.97,154.87,7.34]
["bitfinex","SOLUSD",1740417729648,103.9863,154.96,154.87,7.34]
["bitfinex","SOLUSD",1740417729850,81.4,154.95,154.87,7.34]
["bitfinex","SOLUSD",1740417731040,22.5893,154.94,154.87,7.34]
["bitfinex","SOLUSD",1740417732573,16.1352,154.94,154.87,7.34]
["bitfinex","SOLUSD",1740417734238,16.1352,154.94,154.87,7.403]
["bitfinex","SOLUSD",1740417734749,22.5893,154.94,154.87,7.403]
["bitfinex","SOLUSD",1740417735970,6.4536,154.96,154.87,13.8599]
["bitfinex","SOLUSD",1740417737683,6.4536,154.96,154.87,0.063]
["bitfinex","SOLUSD",1740417737859,22.5867,154.96,154.87,0.063]
["bitfinex","SOLUSD",1740417738793,16.1331,154.96,154.87,0.063]
["bitfinex","SOLUSD",1740417740456,22.6135,154.98,154.87,0.063]
["bitfinex","SOLUSD",1740417741057,81.4,154.97,154.87,0.063]
["bitfinex","SOLUSD",1740417741269,81.4,154.96,154.87,0.063]
["bitfinex","SOLUSD",1740417742161,6.4824,154.98,154.87,218.58849]
["bitfinex","SOLUSD",1740417742365,6.4824,154.98,154.88,18.64964886]
["bitfinex","SOLUSD",1740417742686,22.6135,154.98,154.87,0.063]
["bitfinex","SOLUSD",1740417742866,6.4824,154.98,154.87,18.71264886]
["bitfinex","SOLUSD",1740417743068,0.03,154.98,154.88,0.25098]
["bitfinex","SOLUSD",1740417743478,0.03,154.98,154.88,0.12549]
["bitfinex","SOLUSD",1740417743683,0.03,154.98,154.87,356.57264886]
["bitfinex","SOLUSD",1740417744266,0.03,154.98,154.88,0.12549]
["bitfinex","SOLUSD",1740417744492,0.03,154.98,154.87,337.923]
["bitfinex","SOLUSD",1740417744693,81.4,154.97,154.88,7.3]
["bitfinex","SOLUSD",1740417744991,6.4532,154.96,154.88,7.3]
["bitfinex","SOLUSD",1740417745373,22.5863,154.96,154.88,7.3]
["bitfinex","SOLUSD",1740417746592,6.4532,154.96,154.88,7.3]
["bitfinex","SOLUSD",1740417746970,6.4532,154.96,154.88,13.7562]
["bitfinex","SOLUSD",1740417747171,6.4532,154.96,154.88,13.5562]
["bitfinex","SOLUSD",1740417747668,97.5322,154.97,154.88,29.6977]
["bitfinex","SOLUSD",1740417747669,81.4,154.97,154.88,29.6977]
["bitfinex","SOLUSD",1740417747893,0.03,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1740417748096,0.03,154.98,154.88,248.0977]
["bitfinex","SOLUSD",1740417748303,22.6136,154.98,154.88,231.9562]
["bitfinex","SOLUSD",1740417748672,6.4825,154.98,154.88,231.9562]
["bitfinex","SOLUSD",1740417748972,20.0,154.96,154.88,7.1]
["bitfinex","SOLUSD",1740417749690,21.5023,154.96,154.88,7.1]
["bitfinex","SOLUSD",1740417750071,20.0,154.94,154.87,119.523]
["bitfinex","SOLUSD",1740417750267,20.0,154.92,154.87,119.523]
["bitfinex","SOLUSD",1740417750496,81.4,154.94,154.87,119.523]
["bitfinex","SOLUSD",1740417750794,6.1432,154.92,154.87,119.523]
["bitfinex","SOLUSD",1740417751092,6.4553,154.91,154.87,119.523]
["bitfinex","SOLUSD",1740417752492,6.4553,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740417752880,87.8553,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740417753904,20.0,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740417754674,0.12549,154.87,154.83,0.063]
["bitfinex","SOLUSD",1740417754884,26.58369,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740417755076,26.4582,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740417755304,26.4582,154.84,154.8,0.063]
["bitfinex","SOLUSD",1740417755588,29.7695117,154.84,154.8,0.063]
["bitfinex","SOLUSD",1740417756107,6.4591,154.82,154.8,0.063]
["bitfinex","SOLUSD",1740417756270,24.65254886,154.87,154.8,0.063]
["bitfinex","SOLUSD",1740417756271,6.0029,154.87,154.8,0.063]
["bitfinex","SOLUSD",1740417757677,12.46,154.87,154.8,0.063]
["bitfinex","SOLUSD",1740417760295,20.0,154.84,154.8,0.063]
["bitfinex","SOLUSD",1740417760496,6.0029,154.87,154.8,0.063]
["bitfinex","SOLUSD",1740417760698,91.01277365,154.9,154.8,0.063]
["bitfinex","SOLUSD",1740417760993,9.61277365,154.9,154.8,0.063]
["bitfinex","SOLUSD",1740417761194,20.0,154.87,154.8,0.063]
["bitfinex","SOLUSD",1740417762029,84.55697365,154.9,154.8,0.063]
["bitfinex","SOLUSD",1740417762328,91.01267365,154.9,154.8,0.063]
["bitfinex","SOLUSD",1740417763623,84.55697365,154.9,154.8,0.063]
["bitfinex","SOLUSD",1740417764924,0.12549,154.78,154.71,0.063]
["bitfinex","SOLUSD",1740417765304,20.0,154.77,154.71,0.063]
["bitfinex","SOLUSD",1740417765633,6.4616,154.76,154.71,0.063]
["bitfinex","SOLUSD",1740417766322,12.9634,154.76,154.71,0.063]
["bitfinex","SOLUSD",1740417766898,89.4028,154.88,154.73,6.1517]
["bitfinex","SOLUSD",1740417767104,23.5995,154.87,154.73,6.1517]
["bitfinex","SOLUSD",1740417767328,0.12549,154.85,154.73,13.9117]
["bitfinex","SOLUSD",1740417767529,0.12549,154.84,154.73,7.76]
["bitfinex","SOLUSD",1740417767729,6.4586,154.83,154.73,7.76]
["bitfinex","SOLUSD",1740417768405,0.12549,154.82,154.73,7.76]
["bitfinex","SOLUSD",1740417768617,20.0,154.8,154.73,7.76]
["bitfinex","SOLUSD",1740417769932,87.8603,154.79,154.73,7.76]
["bitfinex","SOLUSD",1740417770110,81.4,154.79,154.73,7.76]
["bitfinex","SOLUSD",1740417770829,81.4,154.78,154.71,7.803]
["bitfinex","SOLUSD",1740417771825,26.46,154.8,154.71,0.063]
["bitfinex","SOLUSD",1740417771826,87.98669,154.77,154.71,0.063]
["bitfinex","SOLUSD",1740417772129,94.32039,154.77,154.71,0.063]
["bitfinex","SOLUSD",1740417775111,6.4591,154.82,154.71,0.063]
["bitfinex","SOLUSD",1740417776434,0.25098,154.81,154.71,0.063]
["bitfinex","SOLUSD",1740417776611,22.6068,154.82,154.71,0.063]
["bitfinex","SOLUSD",1740417776812,0.12549,154.81,154.71,0.063]
["bitfinex","SOLUSD",1740417777025,6.4591,154.82,154.71,0.063]
["bitfinex","SOLUSD",1740417777729,81.4,154.81,154.71,0.063]
["bitfinex","SOLUSD",1740417778437,87.8598,154.81,154.71,0.063]
["bitfinex","SOLUSD",1740417780808,87.8898,154.81,154.71,0.063]
["bitfinex","SOLUSD",1740417781507,81.4,154.8,154.71,0.063]
["bitfinex","SOLUSD",1740417782323,0.12549,154.79,154.71,0.063]
["bitfinex","SOLUSD",1740417782526,81.4,154.8,154.71,0.063]
["bitfinex","SOLUSD",1740417782723,6.4604,154.79,154.71,0.063]
["bitfinex","SOLUSD",1740417784641,22.6113,154.79,154.71,0.063]
["bitfinex","SOLUSD",1740417785412,0.12549,154.78,154.71,0.063]
["bitfinex","SOLUSD",1740417785647,81.4,154.77,154.71,0.063]
["bitfinex","SOLUSD",1740417787348,6.4616,154.76,154.71,0.063]
["bitfinex","SOLUSD",1740417787933,22.6156,154.76,154.71,0.063]
["bitfinex","SOLUSD",1740417788950,22.2661499,154.76,154.71,0.063]
["bitfinex","SOLUSD",1740417789469,20.0,154.73,154.71,0.063]
["bitfinex","SOLUSD",1740417789760,20.0,154.72,154.71,0.063]
["bitfinex","SOLUSD",1740417790561,20.12549,154.72,154.71,0.063]
["bitfinex","SOLUSD",1740417791264,26.58869,154.72,154.71,0.063]
["bitfinex","SOLUSD",1740417792068,45.36382886,154.72,154.71,0.063]
["bitfinex","SOLUSD",1740417793060,0.12549,154.71,154.67,0.063]
["bitfinex","SOLUSD",1740417793271,81.4,154.7,154.67,0.063]
["bitfinex","SOLUSD",1740417794342,6.4645,154.69,154.67,0.063]
["bitfinex","SOLUSD",1740417794938,6.4645,154.69,154.61,10.9615]
["bitfinex","SOLUSD",1740417795139,0.12549,154.64,154.56,0.063]
["bitfinex","SOLUSD",1740417795448,81.52549,154.64,154.56,0.063]
["bitfinex","SOLUSD",1740417796338,6.467,154.63,154.56,0.063]
["bitfinex","SOLUSD",1740417798462,22.6346,154.63,154.56,0.063]
["bitfinex","SOLUSD",1740417798872,20.0,154.6,154.56,0.063]
["bitfinex","SOLUSD",1740417799165,81.65098,154.62,154.56,0.063]
["bitfinex","SOLUSD",1740417799876,81.4,154.62,154.56,0.063]
["bitfinex","SOLUSD",1740417800572,6.4678,154.61,154.56,0.063]
["bitfinex","SOLUSD",1740417804850,81.65098,154.6,154.56,0.063]
["bitfinex","SOLUSD",1740417805762,84.92025472,154.6,154.56,0.063]
["bitfinex","SOLUSD",1740417806879,5.8218,154.59,154.56,0.063]
["bitfinex","SOLUSD",1740417808371,20.0,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740417809473,20.3764,154.59,154.56,0.063]
["bitfinex","SOLUSD",1740417809796,25.8226,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740417810079,5.8218,154.59,154.56,0.063]
["bitfinex","SOLUSD",1740417814077,20.0,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740417815069,25.8226,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740417815283,5.8218,154.59,154.56,0.063]
["bitfinex","SOLUSD",1740417815581,87.2214,154.6,154.56,0.063]
["bitfinex","SOLUSD",1740417817791,101.775,154.6,154.56,0.063]
["bitfinex","SOLUSD",1740417818358,20.0,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740417819467,20.25098,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740417819786,24.72322886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740417819984,0.25098,154.56,154.55,0.0001]
["bitfinex","SOLUSD",1740417820478,20.44602886,154.56,154.55,0.0001]
["bitfinex","SOLUSD",1740417820675,26.56302886,154.56,154.55,0.0001]
["bitfinex","SOLUSD",1740417821179,38.90062886,154.53,154.47,0.063]
["bitfinex","SOLUSD",1740417821369,39.90062886,154.53,154.47,0.063]
["bitfinex","SOLUSD",1740417821869,20.0,154.49,154.47,0.063]
["bitfinex","SOLUSD",1740417823566,0.25098,154.51,154.47,0.063]
["bitfinex","SOLUSD",1740417823769,25.8257,154.49,154.47,0.063]
["bitfinex","SOLUSD",1740417824293,20.0,154.49,154.47,0.063]
["bitfinex","SOLUSD",1740417824800,5.8253,154.5,154.47,0.063]
["bitfinex","SOLUSD",1740417825791,20.3884,154.5,154.47,0.063]
["bitfinex","SOLUSD",1740417826002,5.8253,154.5,154.47,0.063]
["bitfinex","SOLUSD",1740417826387,5.8241,154.53,154.47,0.063]
["bitfinex","SOLUSD",1740417826610,5.8238,154.54,154.47,0.063]
["bitfinex","SOLUSD",1740417826972,95.9568,154.57,154.47,7.283]
["bitfinex","SOLUSD",1740417827699,101.7803,154.56,154.47,7.283]
["bitfinex","SOLUSD",1740417828200,101.7803,154.56,154.47,13.7566]
["bitfinex","SOLUSD",1740417828376,81.65098,154.55,154.47,7.283]
["bitfinex","SOLUSD",1740417828566,81.4,154.54,154.47,7.283]
["bitfinex","SOLUSD",1740417828770,81.4,154.53,154.47,0.063]
["bitfinex","SOLUSD",1740417828973,81.4,154.52,154.47,0.063]
["bitfinex","SOLUSD",1740417829484,81.4,154.52,154.47,6.5365]
["bitfinex","SOLUSD",1740417830080,81.4,154.52,154.48,6.6466]
["bitfinex","SOLUSD",1740417830281,20.0,154.48,154.47,0.063]
["bitfinex","SOLUSD",1740417830597,81.4,154.49,154.47,0.063]
["bitfinex","SOLUSD",1740417832294,5.8237,154.54,154.47,0.063]
["bitfinex","SOLUSD",1740417832799,0.25098,154.53,154.47,0.063]
["bitfinex","SOLUSD",1740417833297,3.22924901,154.53,154.47,0.063]
["bitfinex","SOLUSD",1740417833483,40.3856,154.52,154.47,0.063]
["bitfinex","SOLUSD",1740417833870,81.65098,154.51,154.47,0.063]
["bitfinex","SOLUSD",1740417835571,20.0,154.48,154.47,0.063]
["bitfinex","SOLUSD",1740417835777,20.25098,154.48,154.43,0.063]
["bitfinex","SOLUSD",1740417836382,20.0,154.48,154.43,0.063]
["bitfinex","SOLUSD",1740417837103,5.8263,154.47,154.43,0.063]
["bitfinex","SOLUSD",1740417837500,20.3922,154.47,154.43,0.063]
["bitfinex","SOLUSD",1740417838881,101.7922,154.47,154.43,0.063]
["bitfinex","SOLUSD",1740417839080,105.08109725,154.47,154.43,0.063]
["bitfinex","SOLUSD",1740417843501,20.0,154.44,154.43,0.063]
["bitfinex","SOLUSD",1740417844710,25.8275,154.44,154.43,0.063]
["bitfinex","SOLUSD",1740417845610,5.8275,154.44,154.43,0.063]
["bitfinex","SOLUSD",1740417846684,5.8272,154.45,154.43,0.063]
["bitfinex","SOLUSD",1740417847306,100.30062886,154.44,154.43,0.0001]
["bitfinex","SOLUSD",1740417848299,106.12812886,154.44,154.43,0.0001]
["bitfinex","SOLUSD",1740417851221,24.72812886,154.44,154.43,0.0001]
["bitfinex","SOLUSD",1740417852408,28.01321792,154.44,154.43,0.0001]
["bitfinex","SOLUSD",1740417856240,9.11258906,154.44,154.43,0.0001]
["bitfinex","SOLUSD",1740417856404,0.03,154.47,154.43,15.0391]
["bitfinex","SOLUSD",1740417856605,13.66331475,154.62,154.46,20.0]
["bitfinex","SOLUSD",1740417856827,5.8222,154.59,154.46,20.0]
["bitfinex","SOLUSD",1740417857025,5.8213,154.61,154.47,18.90062886]
["bitfinex","SOLUSD",1740417857219,20.0,154.58,154.47,18.90062886]
["bitfinex","SOLUSD",1740417857523,10.06824875,154.62,154.53,6.6293]
["bitfinex","SOLUSD",1740417857698,10.06824875,154.62,154.54,7.18]
["bitfinex","SOLUSD",1740417857699,20.0,154.59,154.54,7.18]
["bitfinex","SOLUSD",1740417857905,10.06824875,154.62,154.54,7.18]
["bitfinex","SOLUSD",1740417858210,0.03,154.62,154.54,7.18]
["bitfinex","SOLUSD",1740417859129,0.03,154.62,154.54,32.55142886]
["bitfinex","SOLUSD",1740417859335,0.03,154.62,154.55,18.64964886]
["bitfinex","SOLUSD",1740417859626,0.03,154.62,154.59,0.12549]
["bitfinex","SOLUSD",1740417859833,0.03,154.62,154.58,21.0]
["bitfinex","SOLUSD",1740417859834,0.03,154.62,154.6,7.2]
["bitfinex","SOLUSD",1740417861135,0.03,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1740417861346,0.03,154.62,154.57,7.2]
["bitfinex","SOLUSD",1740417864114,0.03,154.62,154.57,13.6693]
["bitfinex","SOLUSD",1740417864533,0.03,154.62,154.57,7.2]
["bitfinex","SOLUSD",1740417865643,0.03,154.62,154.57,13.6695]
["bitfinex","SOLUSD",1740417866426,0.03,154.62,154.58,0.25098]
["bitfinex","SOLUSD",1740417866947,0.03,154.62,154.6,20.0]
["bitfinex","SOLUSD",1740417867451,0.03,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1740417867644,0.03,154.62,154.61,87.6678]
["bitfinex","SOLUSD",1740417868360,0.0001,154.62,154.61,251.95762886]
["bitfinex","SOLUSD",1740417868531,0.0001,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1740417869321,0.03,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1740417869521,0.03,154.71,154.66,94.7857]
["bitfinex","SOLUSD",1740417870751,0.03,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1740417871533,0.03,154.71,154.69,18.64964886]
["bitfinex","SOLUSD",1740417872434,0.03,154.71,154.67,87.6652]
["bitfinex","SOLUSD",1740417873373,0.03,154.71,154.7,20.0]
["bitfinex","SOLUSD",1740417873557,0.03,154.71,154.7,107.6641]
["bitfinex","SOLUSD",1740417873740,0.03,154.71,154.7,126.31374886]
["bitfinex","SOLUSD",1740417873939,0.03,154.71,154.7,272.80292886]
["bitfinex","SOLUSD",1740417874675,0.03,154.71,154.7,272.67743886]
["bitfinex","SOLUSD",1740417875566,0.03,154.71,154.7,271.55194886]
["bitfinex","SOLUSD",1740417876871,0.03,154.71,154.7,252.9023]
["bitfinex","SOLUSD",1740417877572,0.03,154.71,154.7,244.7758]
["bitfinex","SOLUSD",1740417877762,0.03,154.71,154.7,258.2599]
["bitfinex","SOLUSD",1740417877961,0.03,154.71,154.7,121.0599]
["bitfinex","SOLUSD",1740417878161,0.03,154.71,154.7,124.36442388]
["bitfinex","SOLUSD",1740417878987,0.03,154.71,154.7,117.98862388]
["bitfinex","SOLUSD",1740417881462,0.03,154.71,154.7,97.98862388]
["bitfinex","SOLUSD",1740417882290,0.03,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1740417882789,0.03,154.71,154.66,6.96]
["bitfinex","SOLUSD",1740417884481,0.03,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1740417885390,0.03,154.71,154.66,13.4256]
["bitfinex","SOLUSD",1740417885975,0.03,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1740417886175,0.03,154.71,154.67,99.84964886]
["bitfinex","SOLUSD",1740417886375,0.03,154.71,154.69,18.64964886]
["bitfinex","SOLUSD",1740417886694,0.03,154.71,154.69,19.61890403]
["bitfinex","SOLUSD",1740417886876,0.03,154.71,154.7,0.12549]
["bitfinex","SOLUSD",1740417887081,0.03,154.71,154.7,244.65502886]
["bitfinex","SOLUSD",1740417887287,0.03,154.71,154.7,644.65502886]
["bitfinex","SOLUSD",1740417887979,0.0001,154.71,154.7,644.65502886]
["bitfinex","SOLUSD",1740417888179,0.0001,154.71,154.7,645.65502886]
["bitfinex","SOLUSD",1740417888693,0.0001,154.71,154.7,652.11912886]
["bitfinex","SOLUSD",1740417889004,0.03,154.78,154.76,0.12549]
["bitfinex","SOLUSD",1740417889297,0.03,154.8,154.77,7.06549]
["bitfinex","SOLUSD",1740417889491,0.03,154.8,154.77,25.71513886]
["bitfinex","SOLUSD",1740417889693,0.03,154.8,154.77,7.06549]
["bitfinex","SOLUSD",1740417890167,0.03,154.8,154.77,6.94]
["bitfinex","SOLUSD",1740417890799,0.03,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1740417891904,0.03,154.8,154.77,13.4011]
["bitfinex","SOLUSD",1740417893175,0.03,154.8,154.77,231.8011]
["bitfinex","SOLUSD",1740417893376,0.03,154.8,154.79,20.0]
["bitfinex","SOLUSD",1740417895009,0.03,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1740417898420,0.03,154.8,154.79,45.10994886]
["bitfinex","SOLUSD",1740417898822,0.03,154.8,154.79,263.50994886]
["bitfinex","SOLUSD",1740417899110,6.2236,154.87,154.8,18.64964886]
["bitfinex","SOLUSD",1740417899315,0.03,154.87,154.8,237.04964886]
["bitfinex","SOLUSD",1740417900487,0.03,154.87,154.81,22.6083]
["bitfinex","SOLUSD",1740417900712,0.03,154.87,154.85,20.0]
["bitfinex","SOLUSD",1740417900903,0.0001,154.87,154.86,6.86]
["bitfinex","SOLUSD",1740417901098,0.0001,154.87,154.86,245.12884035]
["bitfinex","SOLUSD",1740417901288,0.0001,154.87,154.86,246.16062886]
["bitfinex","SOLUSD",1740417901616,0.0001,154.87,154.86,245.16062886]
["bitfinex","SOLUSD",1740417902014,0.0001,154.87,154.86,244.90964886]
["bitfinex","SOLUSD",1740417902219,0.0001,154.87,154.86,225.26]
["bitfinex","SOLUSD",1740417902513,0.0001,154.87,154.86,231.7174]
["bitfinex","SOLUSD",1740417902698,0.0001,154.87,154.86,94.5174]
["bitfinex","SOLUSD",1740417902901,0.0001,154.87,154.86,88.06]
["bitfinex","SOLUSD",1740417903090,0.0001,154.87,154.86,6.86]
["bitfinex","SOLUSD",1740417903695,0.03,154.91,154.86,6.86]
["bitfinex","SOLUSD",1740417905119,0.03,154.91,154.83,6.86]
["bitfinex","SOLUSD",1740417905707,1.5247,154.89,154.83,6.86]
["bitfinex","SOLUSD",1740417906521,1.5247,154.89,154.82,81.2]
["bitfinex","SOLUSD",1740417906709,6.4566,154.88,154.81,6.86]
["bitfinex","SOLUSD",1740417907217,81.4,154.87,154.81,6.86]
["bitfinex","SOLUSD",1740417907403,81.4,154.87,154.79,88.06]
["bitfinex","SOLUSD",1740417907720,81.4,154.87,154.79,81.2]
["bitfinex","SOLUSD",1740417907900,81.4,154.86,154.77,6.4608]
["bitfinex","SOLUSD",1740417908102,81.4,154.85,154.78,6.86]
["bitfinex","SOLUSD",1740417908614,87.8578,154.85,154.78,13.3206]
["bitfinex","SOLUSD",1740417909122,87.8578,154.85,154.78,6.86]
["bitfinex","SOLUSD",1740417909528,87.8578,154.85,154.78,13.3207]
["bitfinex","SOLUSD",1740417909732,87.8578,154.85,154.78,6.86]
["bitfinex","SOLUSD",1740417909920,104.0024,154.85,154.78,6.86]
["bitfinex","SOLUSD",1740417910407,87.8578,154.85,154.78,13.3207]
["bitfinex","SOLUSD",1740417910802,87.8578,154.85,154.78,6.86]
["bitfinex","SOLUSD",1740417911708,81.4,154.85,154.78,13.3207]
["bitfinex","SOLUSD",1740417911908,87.8578,154.85,154.78,13.3207]
["bitfinex","SOLUSD",1740417912324,87.8578,154.85,154.78,6.86]
["bitfinex","SOLUSD",1740417913601,81.4,154.84,154.78,6.86]
["bitfinex","SOLUSD",1740417913830,81.4,154.84,154.78,13.3206]
["bitfinex","SOLUSD",1740417915332,87.8583,154.84,154.78,13.3206]
["bitfinex","SOLUSD",1740417915827,87.8583,154.84,154.78,13.3836]
["bitfinex","SOLUSD",1740417917625,88.9447,154.83,154.78,0.063]
["bitfinex","SOLUSD",1740417918339,81.52549,154.82,154.78,0.063]
["bitfinex","SOLUSD",1740417918528,0.12549,154.8,154.73,6.86]
["bitfinex","SOLUSD",1740417918729,88.9447,154.79,154.7,406.4638]
["bitfinex","SOLUSD",1740417919536,6.4607,154.78,154.7,406.4638]
["bitfinex","SOLUSD",1740417920641,9.72767124,154.78,154.7,406.4638]
["bitfinex","SOLUSD",1740417921020,81.4,154.77,154.7,406.4638]
["bitfinex","SOLUSD",1740417921444,81.4,154.77,154.7,400.0]
["bitfinex","SOLUSD",1740417921908,7.89159,154.76,154.7,400.0]
["bitfinex","SOLUSD",1740417922112,81.4,154.75,154.7,400.0]
["bitfinex","SOLUSD",1740417922746,81.4,154.74,154.7,400.0]
["bitfinex","SOLUSD",1740417923245,6.4628,154.73,154.7,400.0]
["bitfinex","SOLUSD",1740417923547,87.8625,154.74,154.7,400.0]
["bitfinex","SOLUSD",1740417924851,87.8625,154.74,154.7,399.8]
["bitfinex","SOLUSD",1740417926443,104.0186,154.74,154.7,399.8]
["bitfinex","SOLUSD",1740417927422,20.12549,154.71,154.7,399.8]
["bitfinex","SOLUSD",1740417927825,26.4637,154.71,154.7,399.8]
["bitfinex","SOLUSD",1740417928627,34.32199,154.71,154.7,398.1334]
["bitfinex","SOLUSD",1740417928825,53.09712886,154.71,154.7,364.5729]
["bitfinex","SOLUSD",1740417929026,53.09712886,154.71,154.7,297.4519]
["bitfinex","SOLUSD",1740417929250,53.09712886,154.71,154.7,263.8711]
["bitfinex","SOLUSD",1740417931045,34.32199,154.71,154.7,263.8711]
["bitfinex","SOLUSD",1740417931550,33.02919,154.71,154.7,263.8711]
["bitfinex","SOLUSD",1740417932340,11.2611,154.71,154.7,263.8711]
["bitfinex","SOLUSD",1740417932541,21.1018,154.75,154.7,263.8711]
["bitfinex","SOLUSD",1740417932842,6.5409,154.75,154.7,263.8711]
["bitfinex","SOLUSD",1740417933029,6.5409,154.75,154.7,270.3349]
["bitfinex","SOLUSD",1740417933361,86.5691,154.77,154.7,270.3349]
["bitfinex","SOLUSD",1740417934340,86.5691,154.77,154.7,263.8711]
["bitfinex","SOLUSD",1740417934544,0.12549,154.76,154.7,263.8711]
["bitfinex","SOLUSD",1740417935458,20.0,154.74,154.7,263.8711]
["bitfinex","SOLUSD",1740417935962,5.1702,154.73,154.7,263.8711]
["bitfinex","SOLUSD",1740417937155,5.1692,154.76,154.7,263.8711]
["bitfinex","SOLUSD",1740417937364,5.1692,154.76,154.7,270.335]
["bitfinex","SOLUSD",1740417937660,86.5692,154.76,154.7,263.8711]
["bitfinex","SOLUSD",1740417937958,100.30062886,154.75,154.7,263.8711]
["bitfinex","SOLUSD",1740417938256,81.4,154.74,154.7,263.8711]
["bitfinex","SOLUSD",1740417938458,20.0,154.71,154.7,263.8711]
["bitfinex","SOLUSD",1740417938643,26.43209,154.71,154.7,263.8711]
["bitfinex","SOLUSD",1740417938959,46.82012886,154.71,154.7,156.7998]
["bitfinex","SOLUSD",1740417939162,46.82012886,154.71,154.7,143.85153866]
["bitfinex","SOLUSD",1740417939363,53.68012886,154.71,154.7,141.29074169]
["bitfinex","SOLUSD",1740417939568,54.68012886,154.71,154.7,103.96605179]
["bitfinex","SOLUSD",1740417939747,54.06722886,154.71,154.7,76.92701262]
["bitfinex","SOLUSD",1740417939948,54.06722886,154.71,154.7,34.76800025]
["bitfinex","SOLUSD",1740417940149,54.09722886,154.71,154.7,21.81089257]
["bitfinex","SOLUSD",1740417940350,54.09722886,154.71,154.59,81.2]
["bitfinex","SOLUSD",1740417940351,20.0,154.67,154.59,81.2]
["bitfinex","SOLUSD",1740417940561,0.12549,154.66,154.58,119.56]
["bitfinex","SOLUSD",1740417940746,0.12549,154.66,154.57,8.059]
["bitfinex","SOLUSD",1740417940949,0.12549,154.66,154.57,1.5897]
["bitfinex","SOLUSD",1740417941146,2.63200684,154.66,154.57,1.5897]
["bitfinex","SOLUSD",1740417941371,20.0,154.65,154.57,1.5897]
["bitfinex","SOLUSD",1740417941679,20.0,154.65,154.57,8.0591]
["bitfinex","SOLUSD",1740417942169,21.25556462,154.66,154.57,1.5897]
["bitfinex","SOLUSD",1740417942377,3.8797,154.65,154.57,8.0592]
["bitfinex","SOLUSD",1740417942575,23.8794,154.66,154.57,8.0592]
["bitfinex","SOLUSD",1740417945778,20.0,154.66,154.57,24.2331]
["bitfinex","SOLUSD",1740417946447,20.0,154.66,154.57,105.4331]
["bitfinex","SOLUSD",1740417946448,101.4,154.66,154.57,105.4331]
["bitfinex","SOLUSD",1740417947273,81.4,154.69,154.58,18.64964886]
["bitfinex","SOLUSD",1740417947457,0.03,154.71,154.59,2.25098]
["bitfinex","SOLUSD",1740417947778,0.03,154.71,154.64,22.6331]
["bitfinex","SOLUSD",1740417947981,0.03,154.71,154.65,6.86]
["bitfinex","SOLUSD",1740417948278,0.03,154.71,154.66,1.5175]
["bitfinex","SOLUSD",1740417949468,0.03,154.71,154.67,0.0788366]
["bitfinex","SOLUSD",1740417952372,0.03,154.71,154.67,81.2788366]
["bitfinex","SOLUSD",1740417952577,0.03,154.71,154.67,82.2788366]
["bitfinex","SOLUSD",1740417953491,0.03,154.71,154.67,220.4788366]
["bitfinex","SOLUSD",1740417953678,0.03,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1740417953984,0.03,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1740417954282,0.03,154.71,154.69,87.6645]
["bitfinex","SOLUSD",1740417956564,3.8762,154.79,154.69,6.4645]
["bitfinex","SOLUSD",1740417956766,0.0001,154.98,154.97,1.0]
["bitfinex","SOLUSD",1740417956958,0.0001,155.03,155.02,1.0]
["bitfinex","SOLUSD",1740417957162,20.07649751,155.09,155.03,2.0]
["bitfinex","SOLUSD",1740417957358,10.04379258,155.06,155.05,1.0]
["bitfinex","SOLUSD",1740417957575,80.30599006,155.17,155.15,5.44024598]
["bitfinex","SOLUSD",1740417957767,80.28599006,155.17,155.15,5.44024598]
["bitfinex","SOLUSD",1740417958165,6.4997,155.2,155.15,5.44024598]
["bitfinex","SOLUSD",1740417958665,5.440246,155.34,155.15,5.44024598]
["bitfinex","SOLUSD",1740417958864,18.95547688,155.37,155.16,1.0]
["bitfinex","SOLUSD",1740417959186,18.95547688,155.37,155.15,6.44024598]
["bitfinex","SOLUSD",1740417959187,7.48,155.34,155.19,1.0]
["bitfinex","SOLUSD",1740417959370,7.48,155.34,155.2,1.0]
["bitfinex","SOLUSD",1740417959564,3.2731238,155.29,155.13,1.0]
["bitfinex","SOLUSD",1740417959772,0.12549,155.22,155.12,2.0]
["bitfinex","SOLUSD",1740417959986,7.52,155.24,155.14,1.0]
["bitfinex","SOLUSD",1740417960167,68.95547688,155.37,155.18,1.0]
["bitfinex","SOLUSD",1740417960366,7.54,155.3,155.17,1.0]
["bitfinex","SOLUSD",1740417960691,7.54,155.3,155.12,6.4463]
["bitfinex","SOLUSD",1740417960692,7.54,155.3,155.2,1.0]
["bitfinex","SOLUSD",1740417960990,7.54,155.3,155.2,2.0]
["bitfinex","SOLUSD",1740417961168,20.0,155.27,155.19,2.0]
["bitfinex","SOLUSD",1740417961368,20.0,155.27,155.19,1.0]
["bitfinex","SOLUSD",1740417961369,0.12549,155.26,155.19,1.0]
["bitfinex","SOLUSD",1740417961680,20.0,155.23,155.2,1.0]
["bitfinex","SOLUSD",1740417961998,81.4,155.24,155.2,1.0]
["bitfinex","SOLUSD",1740417962175,20.0,155.26,155.21,1.0]
["bitfinex","SOLUSD",1740417962492,20.0,155.26,155.22,1.0]
["bitfinex","SOLUSD",1740417962796,81.4,155.33,155.18,88.72]
["bitfinex","SOLUSD",1740417962999,81.4,155.32,155.18,88.72]
["bitfinex","SOLUSD",1740417963197,1.0,155.38,155.21,18.77513886]
["bitfinex","SOLUSD",1740417963198,81.4,155.35,155.21,18.77513886]
["bitfinex","SOLUSD",1740417963492,81.4,155.35,155.22,1.76249]
["bitfinex","SOLUSD",1740417963661,81.4,155.35,155.23,32.6701506]
["bitfinex","SOLUSD",1740417963866,49.46734602,155.35,155.25,32.4000879]
["bitfinex","SOLUSD",1740417964081,81.4,155.38,155.35,49.46734602]
["bitfinex","SOLUSD",1740417964296,82.4,155.48,155.35,49.46734602]
["bitfinex","SOLUSD",1740417964588,0.03,155.4,155.35,81.49255431]
["bitfinex","SOLUSD",1740417964805,0.03,155.4,155.36,6.74733041]
["bitfinex","SOLUSD",1740417964968,0.03,155.4,155.37,32.53650814]
["bitfinex","SOLUSD",1740417965166,0.03,155.4,155.39,32.67466632]
["bitfinex","SOLUSD",1740417965403,81.4,155.46,155.29,33.99924469]
["bitfinex","SOLUSD",1740417965590,0.12549,155.43,155.4,32.63455219]
["bitfinex","SOLUSD",1740417965776,100.17513886,155.42,155.41,69.71910037]
["bitfinex","SOLUSD",1740417965977,18.77513886,155.42,155.41,39.08030037]
["bitfinex","SOLUSD",1740417966276,7.94,155.42,155.41,3.48030037]
["bitfinex","SOLUSD",1740417966583,20.0,155.4,155.39,49.46734602]
["bitfinex","SOLUSD",1740417967295,20.0,155.39,155.29,32.99924469]
["bitfinex","SOLUSD",1740417967478,20.0,155.38,155.29,34.99924469]
["bitfinex","SOLUSD",1740417967994,0.12549,155.37,155.29,32.99924469]
["bitfinex","SOLUSD",1740417968600,20.25098,155.37,155.29,32.99924469]
["bitfinex","SOLUSD",1740417970282,20.0,155.33,155.29,32.99924469]
["bitfinex","SOLUSD",1740417970600,20.0,155.31,155.28,1.0]
["bitfinex","SOLUSD",1740417971010,20.0,155.31,155.29,2.0]
["bitfinex","SOLUSD",1740417971485,20.0,155.31,155.28,8.4399]
["bitfinex","SOLUSD",1740417971687,20.0,155.31,155.29,2.0]
["bitfinex","SOLUSD",1740417972394,81.4,155.39,155.32,1.0]
["bitfinex","SOLUSD",1740417972587,81.4,155.39,155.33,2.0]
["bitfinex","SOLUSD",1740417973109,0.12549,155.43,155.35,1.0]
["bitfinex","SOLUSD",1740417973297,81.4,155.42,155.35,1.0]
["bitfinex","SOLUSD",1740417973500,0.12549,155.41,155.35,2.0]
["bitfinex","SOLUSD",1740417973801,0.12549,155.41,155.36,1.0]
["bitfinex","SOLUSD",1740417974606,20.0,155.39,155.35,8.4367]
["bitfinex","SOLUSD",1740417975286,0.12549,155.41,155.35,8.4367]
["bitfinex","SOLUSD",1740417975479,0.25098,155.41,155.32,1.0]
["bitfinex","SOLUSD",1740417975806,0.25098,155.38,155.31,1.0]
["bitfinex","SOLUSD",1740417976180,0.25098,155.38,155.31,7.4386]
["bitfinex","SOLUSD",1740417976384,0.12549,155.33,155.28,13.9186]
["bitfinex","SOLUSD",1740417976579,101.4,155.34,155.29,1.0]
["bitfinex","SOLUSD",1740417976803,101.4,155.34,155.29,2.0]
["bitfinex","SOLUSD",1740417977012,32.26705819,155.49,155.33,1.0]
["bitfinex","SOLUSD",1740417977013,81.4,155.4,155.33,1.0]
["bitfinex","SOLUSD",1740417977321,81.4,155.4,155.34,2.0]
["bitfinex","SOLUSD",1740417978007,0.12549,155.36,155.3,7.84]
["bitfinex","SOLUSD",1740417978211,101.4,155.37,155.31,2.0]
["bitfinex","SOLUSD",1740417978596,101.4,155.37,155.3,7.84]
["bitfinex","SOLUSD",1740417978800,0.12549,155.36,155.3,14.2791]
["bitfinex","SOLUSD",1740417979320,101.4,155.37,155.31,1.0]
["bitfinex","SOLUSD",1740417980003,101.4,155.37,155.3,16.2791]
["bitfinex","SOLUSD",1740417980188,101.4,155.37,155.3,15.2791]
["bitfinex","SOLUSD",1740417980388,101.4,155.37,155.3,16.2791]
["bitfinex","SOLUSD",1740417980589,101.4,155.37,155.3,15.2791]
["bitfinex","SOLUSD",1740417980789,101.4,155.37,155.3,16.2791]
["bitfinex","SOLUSD",1740417981522,101.4,155.37,155.31,1.0]
["bitfinex","SOLUSD",1740417981689,101.4,155.37,155.31,2.0]
["bitfinex","SOLUSD",1740417981895,101.4,155.37,155.31,1.0]
["bitfinex","SOLUSD",1740417982418,101.4,155.37,155.3,14.2791]
["bitfinex","SOLUSD",1740417982723,101.4,155.37,155.3,16.2791]
["bitfinex","SOLUSD",1740417983119,101.4,155.37,155.31,1.0]
["bitfinex","SOLUSD",1740417983312,81.4,155.43,155.33,2.0]
["bitfinex","SOLUSD",1740417983521,81.4,155.43,155.38,1.0]
["bitfinex","SOLUSD",1740417983699,81.4,155.43,155.37,1.0]
["bitfinex","SOLUSD",1740417983903,81.4,155.49,155.39,2.0]
["bitfinex","SOLUSD",1740417984115,81.4,155.48,155.39,2.0]
["bitfinex","SOLUSD",1740417984417,0.25098,155.47,155.37,1.0]
["bitfinex","SOLUSD",1740417984631,0.25098,155.46,155.37,1.0]
["bitfinex","SOLUSD",1740417984809,20.0,155.45,155.37,2.0]
["bitfinex","SOLUSD",1740417985008,24.503,155.45,155.38,6.4358]
["bitfinex","SOLUSD",1740417985531,0.25098,155.4,155.33,1.5301]
["bitfinex","SOLUSD",1740417985711,0.12549,155.4,155.34,1.0]
["bitfinex","SOLUSD",1740417985910,81.52549,155.4,155.34,1.0]
["bitfinex","SOLUSD",1740417986599,81.4,155.4,155.34,2.0]
["bitfinex","SOLUSD",1740417986896,81.4,155.4,155.35,2.0]
["bitfinex","SOLUSD",1740417987219,81.4,155.4,155.36,7.4364]
["bitfinex","SOLUSD",1740417987521,81.4,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1740417987716,81.4,155.4,155.35,2.0]
["bitfinex","SOLUSD",1740417987717,81.4,155.4,155.35,1.0]
["bitfinex","SOLUSD",1740417988222,20.0,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1740417988523,20.0,155.34,155.29,2.0]
["bitfinex","SOLUSD",1740417988904,20.0,155.34,155.28,7.5421]
["bitfinex","SOLUSD",1740417989123,20.0,155.34,155.28,14.982]
["bitfinex","SOLUSD",1740417989516,20.0,155.34,155.28,13.982]
["bitfinex","SOLUSD",1740417990011,24.5062,155.34,155.28,13.982]
["bitfinex","SOLUSD",1740417990527,20.0,155.34,155.29,2.0]
["bitfinex","SOLUSD",1740417990728,81.4,155.37,155.32,1.0]
["bitfinex","SOLUSD",1740417991022,81.4,155.37,155.28,12.982]
["bitfinex","SOLUSD",1740417991023,4.5056,155.36,155.29,2.0]
["bitfinex","SOLUSD",1740417991203,4.5056,155.36,155.28,7.5421]
["bitfinex","SOLUSD",1740417991204,20.0,155.34,155.28,7.5421]
["bitfinex","SOLUSD",1740417991405,20.0,155.32,155.28,6.5421]
["bitfinex","SOLUSD",1740417991915,20.0,155.32,155.28,0.063]
["bitfinex","SOLUSD",1740417992323,0.12549,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740417992525,20.0,155.32,155.28,0.063]
["bitfinex","SOLUSD",1740417992902,0.12549,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740417993103,24.5074,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740417993327,81.4,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740417993697,81.3211634,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740417995317,85.8285634,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740417995735,81.4466534,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740417996317,81.3211634,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740417997433,20.0,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740417999035,24.5076,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740417999205,24.63309,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418001507,24.5076,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418001711,20.0,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418002024,81.3211634,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418002635,81.3211634,155.31,155.29,4.63744749]
["bitfinex","SOLUSD",1740418002839,85.8283634,155.31,155.29,4.63744749]
["bitfinex","SOLUSD",1740418003517,85.8283634,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418003518,85.9538534,155.31,155.3,4.63744749]
["bitfinex","SOLUSD",1740418004131,86.0793434,155.31,155.3,4.63744749]
["bitfinex","SOLUSD",1740418004435,85.9538534,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418005641,85.8283634,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418006840,4.5059,155.35,155.29,2.0]
["bitfinex","SOLUSD",1740418007046,81.3211634,155.34,155.3,1.0]
["bitfinex","SOLUSD",1740418007219,85.8275634,155.34,155.3,1.0]
["bitfinex","SOLUSD",1740418007551,85.8275634,155.34,155.29,2.0]
["bitfinex","SOLUSD",1740418007736,85.8275634,155.34,155.3,1.0]
["bitfinex","SOLUSD",1740418008044,85.8275634,155.34,155.28,6.5027]
["bitfinex","SOLUSD",1740418008045,0.25098,155.33,155.28,0.063]
["bitfinex","SOLUSD",1740418008224,20.0,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418008638,81.3211634,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740418009423,85.8285634,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740418010675,92.5867634,155.34,155.28,0.063]
["bitfinex","SOLUSD",1740418010845,4.5065,155.33,155.28,0.063]
["bitfinex","SOLUSD",1740418011041,0.25098,155.32,155.28,0.063]
["bitfinex","SOLUSD",1740418011364,4.5065,155.33,155.29,2.0]
["bitfinex","SOLUSD",1740418011849,4.5065,155.33,155.3,1.0]
["bitfinex","SOLUSD",1740418012154,4.5065,155.33,155.29,2.0]
["bitfinex","SOLUSD",1740418012948,85.8270634,155.36,155.33,8.1353]
["bitfinex","SOLUSD",1740418014492,0.12549,155.35,155.29,7.4595]
["bitfinex","SOLUSD",1740418014662,81.3211634,155.34,155.29,8.4595]
["bitfinex","SOLUSD",1740418014855,81.3511634,155.34,155.29,8.4595]
["bitfinex","SOLUSD",1740418015078,4.5065,155.33,155.29,8.4595]
["bitfinex","SOLUSD",1740418015383,4.5065,155.33,155.29,7.4595]
["bitfinex","SOLUSD",1740418015560,4.5065,155.33,155.29,6.4595]
["bitfinex","SOLUSD",1740418016374,0.12549,155.32,155.29,6.4595]
["bitfinex","SOLUSD",1740418016959,4.5071,155.31,155.29,6.4595]
["bitfinex","SOLUSD",1740418017160,85.8282634,155.31,155.29,6.4595]
["bitfinex","SOLUSD",1740418017968,85.8282634,155.31,155.29,8.4595]
["bitfinex","SOLUSD",1740418018168,85.8282634,155.31,155.3,1.0]
["bitfinex","SOLUSD",1740418018499,81.3211634,155.31,155.3,1.0]
["bitfinex","SOLUSD",1740418018803,81.3211634,155.31,155.3,2.0]
["bitfinex","SOLUSD",1740418019687,4.5068,155.32,155.3,2.0]
["bitfinex","SOLUSD",1740418019997,4.5066,155.33,155.31,1.0]
["bitfinex","SOLUSD",1740418020170,0.03,155.34,155.33,1.0]
["bitfinex","SOLUSD",1740418021673,0.03,155.34,155.31,1.0]
["bitfinex","SOLUSD",1740418021892,0.12549,155.32,155.28,1.5808]
["bitfinex","SOLUSD",1740418022073,81.3211634,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418022286,20.0,155.33,155.28,0.063]
["bitfinex","SOLUSD",1740418022479,20.0,155.33,155.29,2.0]
["bitfinex","SOLUSD",1740418022796,0.03,155.34,155.3,1.0]
["bitfinex","SOLUSD",1740418023171,4.5362,155.34,155.29,1.0]
["bitfinex","SOLUSD",1740418023380,4.5362,155.34,155.3,1.0]
["bitfinex","SOLUSD",1740418024282,4.5362,155.34,155.32,1.0]
["bitfinex","SOLUSD",1740418024599,20.0,155.33,155.28,0.063]
["bitfinex","SOLUSD",1740418024786,0.12549,155.32,155.28,0.063]
["bitfinex","SOLUSD",1740418024981,0.25098,155.32,155.28,0.063]
["bitfinex","SOLUSD",1740418025410,97.0959634,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418025579,0.12549,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740418025908,97.0959634,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418026803,81.3211634,155.31,155.3,1.0]
["bitfinex","SOLUSD",1740418026985,0.03,155.34,155.31,1.0]
["bitfinex","SOLUSD",1740418029510,0.03,155.34,155.32,1.0]
["bitfinex","SOLUSD",1740418030511,0.03,155.34,155.3,1.0]
["bitfinex","SOLUSD",1740418030714,0.03,155.34,155.29,1.0]
["bitfinex","SOLUSD",1740418030900,0.03,155.34,155.3,1.0]
["bitfinex","SOLUSD",1740418033119,20.0,155.33,155.28,81.263]
["bitfinex","SOLUSD",1740418033321,81.3211634,155.32,155.28,0.063]
["bitfinex","SOLUSD",1740418034123,3.8632,155.31,155.28,1.063]
["bitfinex","SOLUSD",1740418034724,81.3211634,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740418035220,81.3211634,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418035521,20.12549,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418035819,20.0,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418036115,85.263,155.32,155.29,1.0]
["bitfinex","SOLUSD",1740418036421,81.4,155.32,155.3,1.0]
["bitfinex","SOLUSD",1740418036926,81.4,155.32,155.29,1.0]
["bitfinex","SOLUSD",1740418037109,85.2631,155.32,155.28,1.063]
["bitfinex","SOLUSD",1740418037623,20.25098,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418037793,20.0,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418038205,23.8637,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418038908,3.8632,155.31,155.28,1.063]
["bitfinex","SOLUSD",1740418039108,81.43,155.32,155.29,1.0]
["bitfinex","SOLUSD",1740418039514,0.03,155.32,155.3,1.0]
["bitfinex","SOLUSD",1740418040417,0.03,155.32,155.29,7.2573]
["bitfinex","SOLUSD",1740418040627,81.4,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418040925,81.4,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740418042122,81.4,155.3,155.29,1.0]
["bitfinex","SOLUSD",1740418044322,0.03,155.32,155.29,1.0]
["bitfinex","SOLUSD",1740418044530,0.03,155.32,155.3,1.0]
["bitfinex","SOLUSD",1740418045140,0.15549,155.32,155.28,0.063]
["bitfinex","SOLUSD",1740418045302,0.12549,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740418045713,101.4,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418047115,0.12549,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418047835,20.0,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740418048032,0.12549,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418048258,0.25098,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418049731,24.11468,155.29,155.28,0.063]
["bitfinex","SOLUSD",1740418050514,18.64964886,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418050515,3.8632,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418052036,0.12549,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740418052234,18.90062886,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740418052446,0.12549,155.3,155.28,0.063]
["bitfinex","SOLUSD",1740418053556,3.8632,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418053932,0.03,155.32,155.28,0.063]
["bitfinex","SOLUSD",1740418054330,0.03,155.32,155.3,1.0]
["bitfinex","SOLUSD",1740418054566,0.03,155.32,155.31,1.0]
["bitfinex","SOLUSD",1740418055629,0.03,155.32,155.28,7.5873]
["bitfinex","SOLUSD",1740418055825,3.8929,155.32,155.28,6.5873]
["bitfinex","SOLUSD",1740418056236,13.5503,155.32,155.28,7.5873]
["bitfinex","SOLUSD",1740418056439,23.8929,155.32,155.28,7.5873]
["bitfinex","SOLUSD",1740418057258,3.8929,155.32,155.28,6.5873]
["bitfinex","SOLUSD",1740418057557,13.5503,155.32,155.28,6.5873]
["bitfinex","SOLUSD",1740418058464,94.9503,155.32,155.28,0.063]
["bitfinex","SOLUSD",1740418058634,81.52549,155.31,155.28,0.063]
["bitfinex","SOLUSD",1740418059664,81.4,155.3,155.24,6.4111]
["bitfinex","SOLUSD",1740418059866,81.4,155.29,155.24,6.4111]
["bitfinex","SOLUSD",1740418060269,3.8639,155.28,155.24,7.4111]
["bitfinex","SOLUSD",1740418060572,3.8639,155.28,155.24,6.4111]
["bitfinex","SOLUSD",1740418061083,13.5238,155.28,155.24,6.4111]
["bitfinex","SOLUSD",1740418062275,13.5238,155.28,155.24,7.4111]
["bitfinex","SOLUSD",1740418062783,13.5238,155.28,155.24,6.4111]
["bitfinex","SOLUSD",1740418062950,3.8632,155.31,155.27,1.0]
["bitfinex","SOLUSD",1740418063152,13.5213,155.31,155.25,8.26]
["bitfinex","SOLUSD",1740418063471,13.5213,155.31,155.26,1.0]
["bitfinex","SOLUSD",1740418063769,13.5213,155.31,155.25,8.26]
["bitfinex","SOLUSD",1740418064475,0.03,155.32,155.29,1.0]
["bitfinex","SOLUSD",1740418065174,0.03,155.32,155.27,1.0]
["bitfinex","SOLUSD",1740418065352,20.0,155.3,155.24,88.6741]
["bitfinex","SOLUSD",1740418065552,81.4,155.29,155.24,7.4741]
["bitfinex","SOLUSD",1740418065764,81.4,155.29,155.25,1.0]
["bitfinex","SOLUSD",1740418066147,81.4,155.29,155.24,7.4741]
["bitfinex","SOLUSD",1740418066370,3.8639,155.28,155.24,7.4741]
["bitfinex","SOLUSD",1740418066871,3.8639,155.28,155.25,1.0]
["bitfinex","SOLUSD",1740418067779,3.8639,155.28,155.26,1.0]
["bitfinex","SOLUSD",1740418068168,3.8639,155.28,155.24,6.4741]
["bitfinex","SOLUSD",1740418068360,3.8639,155.28,155.24,7.4741]
["bitfinex","SOLUSD",1740418068547,13.5238,155.28,155.24,7.4741]
["bitfinex","SOLUSD",1740418068949,3.8639,155.28,155.24,7.4741]
["bitfinex","SOLUSD",1740418069949,3.8639,155.28,155.24,6.4741]
["bitfinex","SOLUSD",1740418070149,3.8639,155.28,155.26,1.0]
["bitfinex","SOLUSD",1740418071459,3.8639,155.28,155.24,7.4741]
["bitfinex","SOLUSD",1740418072061,3.8639,155.28,155.25,1.0]
["bitfinex","SOLUSD",1740418074381,3.8639,155.28,155.24,1.063]
["bitfinex","SOLUSD",1740418074593,3.8639,155.28,155.24,0.063]
["bitfinex","SOLUSD",1740418074594,13.5238,155.28,155.24,0.063]
["bitfinex","SOLUSD",1740418074755,13.5238,155.28,155.25,1.0]
["bitfinex","SOLUSD",1740418075387,13.5538,155.28,155.25,1.0]
["bitfinex","SOLUSD",1740418077885,13.5538,155.28,155.24,1.063]
["bitfinex","SOLUSD",1740418078092,13.5538,155.28,155.24,0.063]
["bitfinex","SOLUSD",1740418080165,13.5538,155.28,155.25,1.0]
["bitfinex","SOLUSD",1740418080370,13.5538,155.28,155.24,0.063]
["bitfinex","SOLUSD",1740418080686,13.5538,155.28,155.24,1.063]
["bitfinex","SOLUSD",1740418080883,13.5538,155.28,155.24,0.063]
["bitfinex","SOLUSD",1740418081990,20.0,155.25,155.24,0.063]
["bitfinex","SOLUSD",1740418082486,20.12549,155.25,155.24,0.0001]
["bitfinex","SOLUSD",1740418082688,20.25098,155.25,155.24,0.0001]
["bitfinex","SOLUSD",1740418082984,20.12549,155.25,155.24,0.0001]
["bitfinex","SOLUSD",1740418083984,23.99019,155.25,155.24,0.0001]
["bitfinex","SOLUSD",1740418084887,24.11568,155.25,155.24,0.0001]
["bitfinex","SOLUSD",1740418089167,42.76532886,155.25,155.24,0.0001]
["bitfinex","SOLUSD",1740418090315,42.76532886,155.25,155.14,1.5505]
["bitfinex","SOLUSD",1740418090316,0.25098,155.2,155.14,1.5505]
["bitfinex","SOLUSD",1740418090611,0.25098,155.2,155.13,0.063]
["bitfinex","SOLUSD",1740418090773,0.25098,155.2,155.13,1.063]
["bitfinex","SOLUSD",1740418091206,0.12549,155.16,155.13,0.063]
["bitfinex","SOLUSD",1740418091386,20.0,155.17,155.13,1.063]
["bitfinex","SOLUSD",1740418091712,20.0,155.17,155.13,0.063]
["bitfinex","SOLUSD",1740418091713,0.12549,155.16,155.13,0.063]
["bitfinex","SOLUSD",1740418091912,0.25098,155.16,155.13,0.063]
["bitfinex","SOLUSD",1740418092079,0.12549,155.16,155.13,1.063]
["bitfinex","SOLUSD",1740418092281,81.52549,155.15,155.13,0.063]
["bitfinex","SOLUSD",1740418092475,0.12549,155.14,155.13,0.063]
["bitfinex","SOLUSD",1740418092702,81.4,155.15,155.13,1.063]
["bitfinex","SOLUSD",1740418093004,3.8644,155.26,155.18,1.0]
["bitfinex","SOLUSD",1740418093211,81.4,155.27,155.2,1.0]
["bitfinex","SOLUSD",1740418093391,81.4,155.27,155.19,7.0]
["bitfinex","SOLUSD",1740418093392,81.4,155.27,155.23,1.0]
["bitfinex","SOLUSD",1740418094312,0.03,155.28,155.24,1.0]
["bitfinex","SOLUSD",1740418094605,0.12549,155.27,155.21,2.6439]
["bitfinex","SOLUSD",1740418094811,0.12549,155.27,155.22,1.0]
["bitfinex","SOLUSD",1740418096095,0.03,155.28,155.25,1.0]
["bitfinex","SOLUSD",1740418096294,0.03,155.28,155.21,2.6439]
["bitfinex","SOLUSD",1740418096506,0.03,155.28,155.27,1.0]
["bitfinex","SOLUSD",1740418097795,0.03,155.28,155.27,9.1305]
["bitfinex","SOLUSD",1740418098108,0.03,155.32,155.31,1.0]
["bitfinex","SOLUSD",1740418098327,0.03,155.32,155.31,8.02]
["bitfinex","SOLUSD",1740418099287,0.03,155.32,155.31,14.4587]
["bitfinex","SOLUSD",1740418100104,3.8605,155.43,155.39,1.0]
["bitfinex","SOLUSD",1740418100302,3.8602,155.43,155.38,1.0]
["bitfinex","SOLUSD",1740418101836,3.8602,155.43,155.35,1.0]
["bitfinex","SOLUSD",1740418101837,20.0,155.4,155.35,1.0]
["bitfinex","SOLUSD",1740418102242,20.0,155.4,155.36,1.0]
["bitfinex","SOLUSD",1740418102420,23.8612,155.4,155.36,1.0]
["bitfinex","SOLUSD",1740418102841,23.8612,155.4,155.35,1.0]
["bitfinex","SOLUSD",1740418103334,3.8612,155.4,155.35,1.0]
["bitfinex","SOLUSD",1740418103515,0.12549,155.39,155.33,9.131]
["bitfinex","SOLUSD",1740418103709,0.25098,155.39,155.33,9.131]
["bitfinex","SOLUSD",1740418103914,81.65098,155.39,155.31,1.0]
["bitfinex","SOLUSD",1740418104119,0.12549,155.37,155.31,1.0]
["bitfinex","SOLUSD",1740418104620,3.8619,155.36,155.3,1.0]
["bitfinex","SOLUSD",1740418104946,3.8619,155.36,155.31,1.0]
["bitfinex","SOLUSD",1740418105441,81.4,155.35,155.3,1.0]
["bitfinex","SOLUSD",1740418105637,81.4,155.35,155.31,1.0]
["bitfinex","SOLUSD",1740418105846,0.12549,155.34,155.3,1.0]
["bitfinex","SOLUSD",1740418106044,0.12549,155.34,155.29,8.0881]
["bitfinex","SOLUSD",1740418106045,0.12549,155.34,155.29,9.0881]
["bitfinex","SOLUSD",1740418106344,81.52549,155.34,155.29,8.0881]
["bitfinex","SOLUSD",1740418106640,81.52549,155.34,155.29,9.0881]
["bitfinex","SOLUSD",1740418106937,3.8627,155.33,155.29,9.0881]
["bitfinex","SOLUSD",1740418107316,81.4,155.34,155.33,1.0]
["bitfinex","SOLUSD",1740418107832,85.2624,155.34,155.33,1.0]
["bitfinex","SOLUSD",1740418108039,95.16958,155.34,155.29,1.0]
["bitfinex","SOLUSD",1740418108242,95.16958,155.34,155.3,1.0]
["bitfinex","SOLUSD",1740418108243,0.12549,155.33,155.3,1.0]
["bitfinex","SOLUSD",1740418109043,3.8629,155.32,155.3,1.0]
["bitfinex","SOLUSD",1740418109543,3.8629,155.32,155.28,1.0]
["bitfinex","SOLUSD",1740418109849,13.5203,155.32,155.27,1.063]
["bitfinex","SOLUSD",1740418110325,0.12549,155.31,155.27,1.063]
["bitfinex","SOLUSD",1740418110535,81.4,155.3,155.27,0.063]
["bitfinex","SOLUSD",1740418111056,81.4,155.3,155.28,1.0]
["bitfinex","SOLUSD",1740418111230,81.4,155.3,155.29,1.0]
["bitfinex","SOLUSD",1740418111624,85.2634,155.3,155.29,1.0]
["bitfinex","SOLUSD",1740418112246,85.2634,155.3,155.28,1.0]
["bitfinex","SOLUSD",1740418112644,85.2634,155.3,155.27,0.063]
["bitfinex","SOLUSD",1740418112841,81.4,155.29,155.27,0.063]
["bitfinex","SOLUSD",1740418113151,3.8639,155.28,155.27,0.063]
["bitfinex","SOLUSD",1740418113351,85.2638,155.29,155.28,1.0]
["bitfinex","SOLUSD",1740418113557,85.2638,155.29,155.27,0.063]
["bitfinex","SOLUSD",1740418113853,85.2638,155.29,155.27,1.063]
["bitfinex","SOLUSD",1740418114235,85.2638,155.29,155.27,0.063]
["bitfinex","SOLUSD",1740418114435,85.2638,155.29,155.27,1.063]
["bitfinex","SOLUSD",1740418115463,85.2638,155.29,155.28,1.0]
["bitfinex","SOLUSD",1740418115660,81.4,155.29,155.28,1.0]
["bitfinex","SOLUSD",1740418116928,85.2637,155.29,155.28,1.0]
["bitfinex","SOLUSD",1740418117434,81.4,155.29,155.28,1.0]
["bitfinex","SOLUSD",1740418118133,20.0,155.28,155.27,0.063]
["bitfinex","SOLUSD",1740418118332,20.25098,155.28,155.27,0.063]
["bitfinex","SOLUSD",1740418118548,0.25098,155.27,155.21,2.5695]
["bitfinex","SOLUSD",1740418118854,0.25098,155.27,155.22,1.0]
["bitfinex","SOLUSD",1740418119161,0.25098,155.27,155.2,7.0507]
["bitfinex","SOLUSD",1740418119358,0.25098,155.27,155.22,1.0]
["bitfinex","SOLUSD",1740418119564,0.03,155.34,155.27,1.0]
["bitfinex","SOLUSD",1740418119772,9.78289,155.32,155.2,6.0507]
["bitfinex","SOLUSD",1740418120084,20.0,155.24,155.2,6.0507]
["bitfinex","SOLUSD",1740418120240,0.12549,155.23,155.17,1.6331]
["bitfinex","SOLUSD",1740418120445,0.12549,155.19,155.14,1.0]
["bitfinex","SOLUSD",1740418120750,0.12549,155.19,155.13,0.063]
["bitfinex","SOLUSD",1740418120957,0.12549,155.15,155.13,0.063]
["bitfinex","SOLUSD",1740418121362,0.25098,155.15,155.13,0.063]
["bitfinex","SOLUSD",1740418121568,23.99289,155.14,155.13,0.0001]
["bitfinex","SOLUSD",1740418121870,0.25098,155.13,155.08,0.063]
["bitfinex","SOLUSD",1740418122070,0.25098,155.09,155.03,1.5067]
["bitfinex","SOLUSD",1740418122285,0.25098,155.09,155.03,2.5067]
["bitfinex","SOLUSD",1740418122648,81.4,155.08,155.05,1.0]
["bitfinex","SOLUSD",1740418122879,81.4,155.08,155.07,1.0]
["bitfinex","SOLUSD",1740418123172,20.0,155.1,155.07,1.0]
["bitfinex","SOLUSD",1740418123548,23.8687,155.09,155.07,1.0]
["bitfinex","SOLUSD",1740418123756,0.12549,155.08,155.05,1.0]
["bitfinex","SOLUSD",1740418124077,0.12549,155.08,155.06,1.0]
["bitfinex","SOLUSD",1740418124244,13.5325,155.18,155.11,1.0]
["bitfinex","SOLUSD",1740418124445,13.5325,155.18,155.12,1.0]
["bitfinex","SOLUSD",1740418124665,20.0,155.15,155.11,1.0]
["bitfinex","SOLUSD",1740418124865,20.0,155.15,155.12,1.0]
["bitfinex","SOLUSD",1740418125073,13.5325,155.18,155.12,1.0]
["bitfinex","SOLUSD",1740418125074,0.12549,155.17,155.12,1.0]
["bitfinex","SOLUSD",1740418125461,3.8664,155.18,155.14,1.0]
["bitfinex","SOLUSD",1740418125658,3.8662,155.19,155.14,1.0]
["bitfinex","SOLUSD",1740418125973,13.5274,155.24,155.18,1.0]
["bitfinex","SOLUSD",1740418126149,13.5274,155.24,155.2,1.0]
["bitfinex","SOLUSD",1740418126150,3.8649,155.24,155.2,1.0]
["bitfinex","SOLUSD",1740418126350,3.8649,155.24,155.21,1.0]
["bitfinex","SOLUSD",1740418126551,3.8637,155.29,155.23,1.0]
["bitfinex","SOLUSD",1740418127159,20.0,155.27,155.23,1.0]
["bitfinex","SOLUSD",1740418127760,23.8643,155.27,155.23,1.0]
["bitfinex","SOLUSD",1740418128276,0.12549,155.26,155.24,1.0]
["bitfinex","SOLUSD",1740418128481,0.12549,155.26,155.22,1.0]
["bitfinex","SOLUSD",1740418128774,0.12549,155.26,155.2,1.0]
["bitfinex","SOLUSD",1740418128775,0.25098,155.24,155.2,1.0]
["bitfinex","SOLUSD",1740418128947,0.25098,155.24,155.18,1.0]
["bitfinex","SOLUSD",1740418129156,0.25098,155.24,155.21,1.0]
["bitfinex","SOLUSD",1740418129644,0.25098,155.24,155.2,1.0]
["bitfinex","SOLUSD",1740418129848,3.8652,155.23,155.21,1.0]
["bitfinex","SOLUSD",1740418130472,101.52549,155.25,155.22,1.0]
["bitfinex","SOLUSD",1740418130473,101.4,155.25,155.22,1.0]
["bitfinex","SOLUSD",1740418130673,81.4,155.28,155.24,1.0]
["bitfinex","SOLUSD",1740418130885,3.8637,155.29,155.26,1.0]
["bitfinex","SOLUSD",1740418131080,81.4,155.36,155.29,1.0]
["bitfinex","SOLUSD",1740418131251,3.8627,155.33,155.29,1.0]
["bitfinex","SOLUSD",1740418131760,3.8924,155.34,155.29,1.0]
["bitfinex","SOLUSD",1740418132156,20.0,155.32,155.29,1.0]
["bitfinex","SOLUSD",1740418132357,0.12549,155.33,155.29,1.0]
["bitfinex","SOLUSD",1740418132563,3.8924,155.34,155.3,1.0]
["bitfinex","SOLUSD",1740418132766,3.8924,155.34,155.31,1.0]
["bitfinex","SOLUSD",1740418133280,0.12549,155.33,155.31,1.0]
["bitfinex","SOLUSD",1740418133765,0.12549,155.33,155.3,1.0]
["bitfinex","SOLUSD",1740418133958,0.12549,155.31,155.27,1.0]
["bitfinex","SOLUSD",1740418134475,0.25098,155.31,155.27,1.0]
["bitfinex","SOLUSD",1740418134652,0.12549,155.29,155.26,7.302]
["bitfinex","SOLUSD",1740418134848,0.12549,155.31,155.24,1.5726]
["bitfinex","SOLUSD",1740418134849,0.12549,155.27,155.24,1.5726]
["bitfinex","SOLUSD",1740418135281,0.12549,155.27,155.23,8.04]
["bitfinex","SOLUSD",1740418135782,81.4,155.28,155.24,1.0]
["bitfinex","SOLUSD",1740418136267,3.8642,155.27,155.24,1.0]
["bitfinex","SOLUSD",1740418136983,3.8642,155.27,155.26,1.0]
["bitfinex","SOLUSD",1740418137355,3.98969,155.27,155.24,1.0]
["bitfinex","SOLUSD",1740418137558,0.12,155.26,155.25,1.0]
["bitfinex","SOLUSD",1740418138266,3.9844,155.26,155.25,1.0]
["bitfinex","SOLUSD",1740418140363,3.9844,155.26,155.25,0.88]
["bitfinex","SOLUSD",1740418140567,13.6456,155.26,155.24,0.88]
["bitfinex","SOLUSD",1740418140765,24.10989,155.26,155.25,0.88]
["bitfinex","SOLUSD",1740418140967,20.0,155.25,155.24,0.88]
["bitfinex","SOLUSD",1740418142592,23.8647,155.25,155.24,0.88]
["bitfinex","SOLUSD",1740418143389,23.8647,155.25,155.23,0.88]
["bitfinex","SOLUSD",1740418143600,23.8647,155.25,155.24,0.88]
["bitfinex","SOLUSD",1740418143788,23.99019,155.25,155.23,0.88]
["bitfinex","SOLUSD",1740418143974,20.12549,155.24,155.23,0.88]
["bitfinex","SOLUSD",1740418144287,0.12549,155.23,155.2,0.88]
["bitfinex","SOLUSD",1740418144491,0.12549,155.21,155.2,0.88]
["bitfinex","SOLUSD",1740418144794,81.4,155.22,155.21,0.88]
["bitfinex","SOLUSD",1740418145166,0.12549,155.21,155.2,0.88]
["bitfinex","SOLUSD",1740418145568,23.865,155.24,155.21,0.88]
["bitfinex","SOLUSD",1740418145768,0.12549,155.23,155.21,0.88]
["bitfinex","SOLUSD",1740418146795,3.99069,155.23,155.21,0.88]
["bitfinex","SOLUSD",1740418147388,3.99069,155.23,155.17,7.5316]
["bitfinex","SOLUSD",1740418147574,20.0,155.19,155.17,7.5316]
["bitfinex","SOLUSD",1740418147888,20.0,155.19,155.18,0.88]
["bitfinex","SOLUSD",1740418147889,20.12549,155.19,155.18,0.88]
["bitfinex","SOLUSD",1740418148065,0.12,155.26,155.23,0.88]
["bitfinex","SOLUSD",1740418148269,0.12,155.26,155.25,0.88]
["bitfinex","SOLUSD",1740418149090,0.12,155.26,155.25,13.6901]
["bitfinex","SOLUSD",1740418150005,0.12,155.26,155.25,7.2489]
["bitfinex","SOLUSD",1740418150374,0.12,155.26,155.25,13.6901]
["bitfinex","SOLUSD",1740418151079,0.12,155.26,155.25,7.2489]
["bitfinex","SOLUSD",1740418152579,0.12,155.26,155.25,0.88]
["bitfinex","SOLUSD",1740418155486,0.12549,155.25,155.24,0.88]
["bitfinex","SOLUSD",1740418155677,0.12549,155.25,155.22,0.88]
["bitfinex","SOLUSD",1740418155987,0.12549,155.25,155.24,0.88]
["bitfinex","SOLUSD",1740418156385,0.12549,155.25,155.22,0.88]
["bitfinex","SOLUSD",1740418156386,81.4,155.24,155.22,0.88]
["bitfinex","SOLUSD",1740418156776,0.12549,155.23,155.21,0.88]
["bitfinex","SOLUSD",1740418156976,0.12549,155.23,155.2,0.88]
["bitfinex","SOLUSD",1740418157201,0.12549,155.23,155.21,0.88]
["bitfinex","SOLUSD",1740418157400,0.12549,155.23,155.2,0.88]
["bitfinex","SOLUSD",1740418157606,0.12549,155.23,155.21,0.88]
["bitfinex","SOLUSD",1740418157607,0.12549,155.22,155.21,0.88]
["bitfinex","SOLUSD",1740418158108,0.12549,155.22,155.2,0.88]
["bitfinex","SOLUSD",1740418158274,0.12549,155.22,155.21,0.88]
["bitfinex","SOLUSD",1740418158478,0.12549,155.22,155.2,0.88]
["bitfinex","SOLUSD",1740418158904,0.12549,155.22,155.21,0.88]
["bitfinex","SOLUSD",1740418159087,0.12549,155.23,155.22,0.88]
["bitfinex","SOLUSD",1740418159294,0.12549,155.22,155.21,0.88]
["bitfinex","SOLUSD",1740418159493,0.12549,155.22,155.2,0.88]
["bitfinex","SOLUSD",1740418159494,0.12549,155.21,155.2,0.88]
["bitfinex","SOLUSD",1740418159990,0.12549,155.21,155.19,0.88]
["bitfinex","SOLUSD",1740418160596,0.12549,155.21,155.17,0.88]
["bitfinex","SOLUSD",1740418160924,0.12549,155.19,155.18,0.88]
["bitfinex","SOLUSD",1740418161204,0.12549,155.19,155.17,0.88]
["bitfinex","SOLUSD",1740418161408,0.12549,155.19,155.16,0.88]
["bitfinex","SOLUSD",1740418161409,0.25098,155.19,155.16,0.88]
["bitfinex","SOLUSD",1740418161591,4.11768,155.17,155.14,0.88]
["bitfinex","SOLUSD",1740418161908,0.25098,155.15,155.13,0.88]
["bitfinex","SOLUSD",1740418162209,81.52549,155.14,155.13,0.88]
["bitfinex","SOLUSD",1740418163510,85.39289,155.14,155.13,0.88]
["bitfinex","SOLUSD",1740418163894,81.4,155.14,155.13,0.88]
["bitfinex","SOLUSD",1740418164598,85.39289,155.14,155.13,0.88]
["bitfinex","SOLUSD",1740418164817,85.2674,155.14,155.13,0.88]
["bitfinex","SOLUSD",1740418166213,3.8674,155.14,155.13,0.88]
["bitfinex","SOLUSD",1740418166919,0.25098,155.13,155.1,0.88]
["bitfinex","SOLUSD",1740418167322,0.25098,155.13,155.11,0.88]
["bitfinex","SOLUSD",1740418167518,0.12549,155.11,155.09,0.88]
["bitfinex","SOLUSD",1740418167838,0.12549,155.11,155.1,0.88]
["bitfinex","SOLUSD",1740418168441,0.12549,155.11,155.09,0.88]
["bitfinex","SOLUSD",1740418169120,3.99389,155.1,155.09,0.88]
["bitfinex","SOLUSD",1740418169621,0.12549,155.09,155.08,0.88]
["bitfinex","SOLUSD",1740418169922,0.12549,155.08,155.07,0.88]
["bitfinex","SOLUSD",1740418170223,0.12549,155.08,155.06,0.943]
["bitfinex","SOLUSD",1740418171110,81.65098,155.07,155.06,0.0001]
["bitfinex","SOLUSD",1740418171417,18.90062886,155.06,155.04,0.0001]
["bitfinex","SOLUSD",1740418171602,18.90062886,155.04,155.02,0.0001]
["bitfinex","SOLUSD",1740418173331,4.12118,155.03,155.02,0.0001]
["bitfinex","SOLUSD",1740418175450,4.12118,155.03,155.02,0.8801]
["bitfinex","SOLUSD",1740418175451,3.8702,155.03,155.02,0.8801]
["bitfinex","SOLUSD",1740418175741,23.8702,155.03,155.02,0.8801]
["bitfinex","SOLUSD",1740418175917,24.12118,155.03,155.02,0.8801]
["bitfinex","SOLUSD",1740418176122,24.12118,155.03,155.02,0.0001]
["bitfinex","SOLUSD",1740418176311,24.12118,155.03,155.02,0.8801]
["bitfinex","SOLUSD",1740418176511,24.12118,155.03,155.02,0.0001]
["bitfinex","SOLUSD",1740418176722,23.8702,155.03,155.02,0.8801]
["bitfinex","SOLUSD",1740418178433,3.8702,155.03,155.02,0.8801]
["bitfinex","SOLUSD",1740418179422,3.99539,155.04,155.02,0.8801]
["bitfinex","SOLUSD",1740418179945,3.99539,155.04,155.03,0.88]
["bitfinex","SOLUSD",1740418181146,85.39539,155.04,155.03,0.88]
["bitfinex","SOLUSD",1740418184845,85.42539,155.04,155.03,0.88]
["bitfinex","SOLUSD",1740418187543,0.03,155.04,155.03,0.88]
["bitfinex","SOLUSD",1740418187739,0.03,155.04,155.03,2.5231]
["bitfinex","SOLUSD",1740418188051,3.8682,155.11,155.1,0.88]
["bitfinex","SOLUSD",1740418189157,20.25098,155.1,155.09,0.88]
["bitfinex","SOLUSD",1740418189335,0.25098,155.1,155.09,0.88]
["bitfinex","SOLUSD",1740418189722,24.11938,155.1,155.09,0.88]
["bitfinex","SOLUSD",1740418189922,0.12549,155.09,155.08,0.88]
["bitfinex","SOLUSD",1740418191542,3.99419,155.09,155.08,0.88]
["bitfinex","SOLUSD",1740418191926,3.99419,155.09,155.07,0.88]
["bitfinex","SOLUSD",1740418192432,4.11968,155.09,155.08,0.88]
["bitfinex","SOLUSD",1740418192633,3.99419,155.09,155.07,0.88]
["bitfinex","SOLUSD",1740418192937,3.99419,155.09,155.03,7.6469]
["bitfinex","SOLUSD",1740418192938,20.12549,155.07,155.06,0.88]
["bitfinex","SOLUSD",1740418193461,13.66849,155.06,155.03,8.5269]
["bitfinex","SOLUSD",1740418193754,20.25098,155.03,155.02,0.0001]
["bitfinex","SOLUSD",1740418194057,81.4,155.02,155.0,6.364e-05]
["bitfinex","SOLUSD",1740418194852,25.80062886,155.01,155.0,6.364e-05]
["bitfinex","SOLUSD",1740418195662,29.67132886,155.01,155.0,6.364e-05]
["bitfinex","SOLUSD",1740418196672,29.67132886,155.01,155.0,0.06306364]
["bitfinex","SOLUSD",1740418196857,29.67132886,155.01,155.0,6.364e-05]
["bitfinex","SOLUSD",1740418197860,0.12549,154.95,154.92,0.0001]
["bitfinex","SOLUSD",1740418198178,0.12549,154.93,154.92,0.0001]
["bitfinex","SOLUSD",1740418198549,20.12549,154.92,154.91,0.0001]
["bitfinex","SOLUSD",1740418198752,0.12549,154.91,154.86,0.37354267]
["bitfinex","SOLUSD",1740418199263,13.557,154.9,154.86,0.37354267]
["bitfinex","SOLUSD",1740418199578,0.12549,154.89,154.86,0.37354267]
["bitfinex","SOLUSD",1740418200476,3.8739,154.88,154.86,0.37354267]
["bitfinex","SOLUSD",1740418201277,85.2739,154.88,154.86,0.37354267]
["bitfinex","SOLUSD",1740418201483,0.25098,154.87,154.86,0.37354267]
["bitfinex","SOLUSD",1740418201677,20.0,154.87,154.86,0.37354267]
["bitfinex","SOLUSD",1740418202683,23.8742,154.87,154.86,0.37354267]
["bitfinex","SOLUSD",1740418202884,24.12518,154.87,154.86,4.267e-05]
["bitfinex","SOLUSD",1740418204073,23.8742,154.87,154.86,4.267e-05]
["bitfinex","SOLUSD",1740418204476,24.12518,154.87,154.86,4.267e-05]
["bitfinex","SOLUSD",1740418204873,42.77482886,154.87,154.86,4.267e-05]
["bitfinex","SOLUSD",1740418205375,18.77513886,154.86,154.84,4.267e-05]
["bitfinex","SOLUSD",1740418205883,38.77513886,154.85,154.84,4.267e-05]
["bitfinex","SOLUSD",1740418206090,42.64983886,154.85,154.84,4.267e-05]
["bitfinex","SOLUSD",1740418206667,4.00019,154.85,154.84,4.267e-05]
["bitfinex","SOLUSD",1740418206987,24.00019,154.85,154.84,4.267e-05]
["bitfinex","SOLUSD",1740418207285,23.8747,154.85,154.84,4.267e-05]
["bitfinex","SOLUSD",1740418207490,24.00019,154.85,154.84,4.267e-05]
["bitfinex","SOLUSD",1740418209289,24.12568,154.85,154.84,4.267e-05]
["bitfinex","SOLUSD",1740418215266,42.77532886,154.85,154.84,4.267e-05]
["bitfinex","SOLUSD",1740418215789,43.77532886,154.85,154.84,4.267e-05]
["bitfinex","SOLUSD",1740418216166,43.77532886,154.85,154.75,1.5719]
["bitfinex","SOLUSD",1740418216167,0.12549,154.8,154.75,1.5719]
["bitfinex","SOLUSD",1740418216493,0.12549,154.76,154.72,6.4177]
["bitfinex","SOLUSD",1740418216991,3.8772,154.75,154.72,6.4177]
["bitfinex","SOLUSD",1740418217173,20.12549,154.76,154.72,6.4177]
["bitfinex","SOLUSD",1740418217485,0.12549,154.8,154.72,6.4177]
["bitfinex","SOLUSD",1740418217787,0.12549,154.75,154.72,6.4177]
["bitfinex","SOLUSD",1740418218093,20.0,154.76,154.72,6.4177]
["bitfinex","SOLUSD",1740418218277,20.0,154.78,154.72,6.4177]
["bitfinex","SOLUSD",1740418218475,20.0,154.78,154.72,12.8809]
["bitfinex","SOLUSD",1740418218683,20.0,154.78,154.72,19.7809]
["bitfinex","SOLUSD",1740418218885,3.876,154.8,154.72,20.7809]
["bitfinex","SOLUSD",1740418219177,85.2744,154.86,154.77,1.6424]
["bitfinex","SOLUSD",1740418219393,81.4,154.85,154.77,1.6424]
["bitfinex","SOLUSD",1740418219692,20.0,154.82,154.77,1.6424]
["bitfinex","SOLUSD",1740418219900,20.0,154.82,154.77,82.8424]
["bitfinex","SOLUSD",1740418220090,81.4,154.85,154.77,82.8424]
["bitfinex","SOLUSD",1740418220286,81.4,154.85,154.78,6.9]
["bitfinex","SOLUSD",1740418220788,20.25098,154.81,154.77,82.8424]
["bitfinex","SOLUSD",1740418221015,0.12549,154.79,154.76,6.5041]
["bitfinex","SOLUSD",1740418221181,20.0,154.75,154.73,1.6424]
["bitfinex","SOLUSD",1740418221386,20.0,154.74,154.73,1.6424]
["bitfinex","SOLUSD",1740418222693,20.12549,154.73,154.72,0.03]
["bitfinex","SOLUSD",1740418223071,24.00319,154.73,154.72,0.03]
["bitfinex","SOLUSD",1740418224196,0.12549,154.76,154.72,0.03]
["bitfinex","SOLUSD",1740418224384,20.0,154.73,154.72,0.03]
["bitfinex","SOLUSD",1740418225972,3.8777,154.73,154.72,0.03]
["bitfinex","SOLUSD",1740418226686,85.2775,154.74,154.72,0.03]
["bitfinex","SOLUSD",1740418226877,81.4,154.74,154.72,0.03]
["bitfinex","SOLUSD",1740418228376,85.2775,154.74,154.72,0.03]
["bitfinex","SOLUSD",1740418228578,20.0,154.73,154.72,0.03]
["bitfinex","SOLUSD",1740418229787,0.12549,154.78,154.72,0.03]
["bitfinex","SOLUSD",1740418229788,85.276,154.8,154.73,8.0728]
["bitfinex","SOLUSD",1740418229985,81.4,154.85,154.74,19.64964886]
["bitfinex","SOLUSD",1740418230207,85.2747,154.85,154.76,18.64964886]
["bitfinex","SOLUSD",1740418230499,0.18849,154.84,154.77,7.9]
["bitfinex","SOLUSD",1740418230886,0.063,154.84,154.79,7.5964]
["bitfinex","SOLUSD",1740418231091,0.063,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1740418231306,0.063,154.84,154.81,6.4595]
["bitfinex","SOLUSD",1740418231780,0.063,154.84,154.82,19.64964886]
["bitfinex","SOLUSD",1740418231985,0.063,154.84,154.83,25.54964886]
["bitfinex","SOLUSD",1740418232194,0.063,154.84,154.83,106.74964886]
["bitfinex","SOLUSD",1740418232504,0.063,154.87,154.83,245.94964886]
["bitfinex","SOLUSD",1740418232810,0.063,154.87,154.86,7.1162]
["bitfinex","SOLUSD",1740418232999,0.063,154.87,154.86,6.1162]
["bitfinex","SOLUSD",1740418233519,0.063,154.87,154.86,32.22324886]
["bitfinex","SOLUSD",1740418233982,0.063,154.87,154.86,31.22324886]
["bitfinex","SOLUSD",1740418234181,0.063,154.87,154.86,32.22324886]
["bitfinex","SOLUSD",1740418234382,81.4,154.95,154.88,18.64964886]
["bitfinex","SOLUSD",1740418234577,3.8722,154.96,154.89,6.9]
["bitfinex","SOLUSD",1740418234999,81.4,154.99,154.9,18.64964886]
["bitfinex","SOLUSD",1740418235211,3.8714,154.98,154.9,99.84964886]
["bitfinex","SOLUSD",1740418235599,3.9341,155.0,154.92,18.64964886]
["bitfinex","SOLUSD",1740418235902,0.063,155.0,154.92,238.04964886]
["bitfinex","SOLUSD",1740418236202,20.063,155.0,154.93,6.4476]
["bitfinex","SOLUSD",1740418236595,3.9341,155.0,154.93,12.9018]
["bitfinex","SOLUSD",1740418237108,23.9341,155.0,154.93,12.9018]
["bitfinex","SOLUSD",1740418237294,0.063,155.0,154.95,1.5865]
["bitfinex","SOLUSD",1740418237605,0.063,155.0,154.96,6.9]
["bitfinex","SOLUSD",1740418238016,0.063,155.0,154.96,88.1]
["bitfinex","SOLUSD",1740418238715,0.063,155.0,154.96,94.5529]
["bitfinex","SOLUSD",1740418239084,0.063,155.0,154.97,19.64964886]
["bitfinex","SOLUSD",1740418239920,0.063,155.03,155.01,6.6263]
["bitfinex","SOLUSD",1740418240097,0.063,155.03,155.02,6.9]
["bitfinex","SOLUSD",1740418241003,0.063,155.03,155.02,13.3507]
["bitfinex","SOLUSD",1740418242118,0.063,155.03,155.02,32.00034886]
["bitfinex","SOLUSD",1740418242822,0.063,155.03,155.02,31.50034886]
["bitfinex","SOLUSD",1740418243001,0.03,155.04,155.02,31.50034886]
["bitfinex","SOLUSD",1740418244016,0.03,155.04,155.03,27.76164886]
["bitfinex","SOLUSD",1740418244205,0.03,155.04,155.03,26.76164886]
["bitfinex","SOLUSD",1740418247719,0.03,155.04,155.01,87.8263]
["bitfinex","SOLUSD",1740418247924,0.03,155.04,155.01,94.7063]
["bitfinex","SOLUSD",1740418248604,0.03,155.04,155.02,20.64964886]
["bitfinex","SOLUSD",1740418248802,3.8679,155.13,155.05,18.64964886]
["bitfinex","SOLUSD",1740418249005,3.8679,155.13,155.05,99.84964886]
["bitfinex","SOLUSD",1740418249532,20.0,155.12,155.05,99.84964886]
["bitfinex","SOLUSD",1740418249908,3.8679,155.13,155.06,6.4491]
["bitfinex","SOLUSD",1740418250115,3.8679,155.13,155.07,6.88]
["bitfinex","SOLUSD",1740418250724,0.12549,155.14,155.07,88.08]
["bitfinex","SOLUSD",1740418250914,3.99299,155.14,155.07,88.08]
["bitfinex","SOLUSD",1740418251110,3.8667,155.17,155.08,18.64964886]
["bitfinex","SOLUSD",1740418251327,85.296,155.2,155.1,20.64964886]
["bitfinex","SOLUSD",1740418251524,0.03,155.2,155.12,20.64964886]
["bitfinex","SOLUSD",1740418251829,0.03,155.2,155.14,18.64964886]
["bitfinex","SOLUSD",1740418252136,0.03,155.2,155.13,8.4777]
["bitfinex","SOLUSD",1740418252137,20.03,155.2,155.13,8.4777]
["bitfinex","SOLUSD",1740418252306,0.25098,155.19,155.13,6.88]
["bitfinex","SOLUSD",1740418252834,0.12549,155.17,155.12,218.4]
["bitfinex","SOLUSD",1740418253017,0.12549,155.16,155.11,6.88]
["bitfinex","SOLUSD",1740418253217,0.25098,155.16,155.11,6.88]
["bitfinex","SOLUSD",1740418253408,0.25098,155.16,155.09,6.5715]
["bitfinex","SOLUSD",1740418253603,0.25098,155.16,155.09,13.4515]
["bitfinex","SOLUSD",1740418253806,20.0,155.14,155.09,6.88]
["bitfinex","SOLUSD",1740418254006,3.8677,155.13,155.09,6.88]
["bitfinex","SOLUSD",1740418254215,81.65098,155.12,155.05,6.0031]
["bitfinex","SOLUSD",1740418254540,3.8669,155.16,155.07,1.0]
["bitfinex","SOLUSD",1740418254736,3.8669,155.16,155.08,18.64964886]
["bitfinex","SOLUSD",1740418254922,0.12549,155.15,155.09,6.88]
["bitfinex","SOLUSD",1740418255125,3.8669,155.16,155.09,88.08]
["bitfinex","SOLUSD",1740418255516,3.8961,155.2,155.13,20.0]
["bitfinex","SOLUSD",1740418255712,3.8961,155.2,155.13,101.2]
["bitfinex","SOLUSD",1740418256018,3.8664,155.18,155.13,81.2]
["bitfinex","SOLUSD",1740418256532,0.03,155.2,155.13,81.2]
["bitfinex","SOLUSD",1740418256749,3.8663,155.19,155.13,81.2]
["bitfinex","SOLUSD",1740418256917,3.896,155.2,155.13,89.272]
["bitfinex","SOLUSD",1740418257115,0.03,155.15,155.13,89.272]
["bitfinex","SOLUSD",1740418257534,0.03,155.15,155.14,26.94286831]
["bitfinex","SOLUSD",1740418257717,0.03,155.15,155.14,27.94286831]
["bitfinex","SOLUSD",1740418257919,0.03,155.15,155.14,246.34286831]
["bitfinex","SOLUSD",1740418258142,0.03,155.15,155.14,250.82204886]
["bitfinex","SOLUSD",1740418258638,0.03,155.15,155.14,87.5267]
["bitfinex","SOLUSD",1740418259252,0.03,155.25,155.24,7.7727]
["bitfinex","SOLUSD",1740418259457,0.03,155.25,155.24,234.1727]
["bitfinex","SOLUSD",1740418259916,0.03,155.25,155.24,253.82234886]
["bitfinex","SOLUSD",1740418260117,0.03,155.25,155.24,233.1727]
["bitfinex","SOLUSD",1740418260643,0.03,155.25,155.24,226.1727]
["bitfinex","SOLUSD",1740418260950,0.03,155.25,155.24,7.0]
["bitfinex","SOLUSD",1740418261237,0.03,155.25,155.2,81.2]
["bitfinex","SOLUSD",1740418261428,0.03,155.25,155.24,18.64964886]
["bitfinex","SOLUSD",1740418261640,0.03,155.25,155.24,99.84964886]
["bitfinex","SOLUSD",1740418261818,0.03,155.25,155.24,81.2]
["bitfinex","SOLUSD",1740418264448,0.03,155.25,155.19,133.9823]
["bitfinex","SOLUSD",1740418264940,0.03,155.25,155.19,126.34]
["bitfinex","SOLUSD",1740418265346,3.8649,155.24,155.19,6.98]
["bitfinex","SOLUSD",1740418266542,20.0,155.23,155.18,81.2]
["bitfinex","SOLUSD",1740418266752,81.52549,155.23,155.14,1.5126]
["bitfinex","SOLUSD",1740418266922,81.4,155.22,155.14,1.5126]
["bitfinex","SOLUSD",1740418267239,3.8657,155.21,155.14,1.5126]
["bitfinex","SOLUSD",1740418267450,85.2656,155.22,155.14,7.9583]
["bitfinex","SOLUSD",1740418268853,85.2656,155.22,155.14,6.4457]
["bitfinex","SOLUSD",1740418269031,20.0,155.17,155.1,81.2]
["bitfinex","SOLUSD",1740418269239,20.0,155.17,155.07,226.4]
["bitfinex","SOLUSD",1740418269447,20.0,155.16,155.07,225.4]
["bitfinex","SOLUSD",1740418270039,81.4,155.15,155.07,88.2]
["bitfinex","SOLUSD",1740418270443,3.8674,155.14,155.07,88.2]
["bitfinex","SOLUSD",1740418270645,85.2674,155.14,155.07,88.2]
["bitfinex","SOLUSD",1740418271249,81.52549,155.13,155.06,119.28]
["bitfinex","SOLUSD",1740418271562,81.52549,155.13,155.05,88.2]
["bitfinex","SOLUSD",1740418272158,0.12549,155.11,155.03,0.063]
["bitfinex","SOLUSD",1740418272359,0.12549,155.09,155.03,0.063]
["bitfinex","SOLUSD",1740418272547,3.8689,155.08,155.03,0.063]
["bitfinex","SOLUSD",1740418273259,0.12549,155.07,155.03,0.063]
["bitfinex","SOLUSD",1740418274455,3.8694,155.06,155.03,0.063]
["bitfinex","SOLUSD",1740418275273,20.25098,155.04,155.03,0.063]
["bitfinex","SOLUSD",1740418275470,0.25098,155.03,154.93,89.1885]
["bitfinex","SOLUSD",1740418276074,0.25098,155.01,154.93,1.534]
["bitfinex","SOLUSD",1740418276455,0.25098,155.01,154.91,94.2311]
["bitfinex","SOLUSD",1740418276456,81.65098,155.01,154.91,94.2311]
["bitfinex","SOLUSD",1740418276757,0.25098,154.99,154.91,88.16]
["bitfinex","SOLUSD",1740418277054,81.65098,154.99,154.91,6.96]
["bitfinex","SOLUSD",1740418277868,0.12549,154.97,154.91,6.96]
["bitfinex","SOLUSD",1740418279083,20.0,154.94,154.88,81.2]
["bitfinex","SOLUSD",1740418279462,20.0,154.94,154.87,6.5197]
["bitfinex","SOLUSD",1740418279885,3.99819,154.93,154.87,0.063]
["bitfinex","SOLUSD",1740418280089,23.8727,154.93,154.87,0.063]
["bitfinex","SOLUSD",1740418283892,81.4,154.97,154.87,18.71264886]
["bitfinex","SOLUSD",1740418284198,3.8714,154.98,154.89,20.64964886]
["bitfinex","SOLUSD",1740418284411,20.0,154.96,154.89,101.84964886]
["bitfinex","SOLUSD",1740418284588,20.0,154.96,154.89,100.84964886]
["bitfinex","SOLUSD",1740418285013,20.0,154.96,154.89,81.2]
["bitfinex","SOLUSD",1740418285218,0.25098,154.97,154.89,81.2]
["bitfinex","SOLUSD",1740418285395,0.12549,154.94,154.87,0.063]
["bitfinex","SOLUSD",1740418285602,20.0,154.92,154.87,0.063]
["bitfinex","SOLUSD",1740418286621,23.873,154.92,154.87,0.063]
["bitfinex","SOLUSD",1740418286820,20.0,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740418287188,81.4,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740418287692,20.0,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418288309,23.8739,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418288695,20.0,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418288906,23.8732,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740418289191,20.0,154.9,154.87,0.063]
["bitfinex","SOLUSD",1740418290231,23.8736,154.9,154.87,0.063]
["bitfinex","SOLUSD",1740418291134,3.8729,154.93,154.87,0.063]
["bitfinex","SOLUSD",1740418291323,0.12549,154.92,154.87,0.063]
["bitfinex","SOLUSD",1740418291506,0.12549,154.89,154.87,0.063]
["bitfinex","SOLUSD",1740418291703,81.4,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740418291925,20.0,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418292301,23.8739,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418293647,0.12549,154.86,154.83,0.063]
["bitfinex","SOLUSD",1740418293852,0.25098,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740418294346,24.12588,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740418294945,23.8749,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740418295147,3.8739,154.88,154.83,0.063]
["bitfinex","SOLUSD",1740418295734,20.0,154.86,154.83,0.063]
["bitfinex","SOLUSD",1740418296352,20.0,154.85,154.83,0.063]
["bitfinex","SOLUSD",1740418296734,20.0,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740418297338,0.12549,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740418297936,81.4,154.85,154.83,0.063]
["bitfinex","SOLUSD",1740418298157,0.12549,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740418298364,4.00039,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740418298547,4.12588,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740418300374,4.00039,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740418301164,105.2747,154.85,154.83,0.063]
["bitfinex","SOLUSD",1740418301357,85.2747,154.85,154.83,0.063]
["bitfinex","SOLUSD",1740418301870,3.8747,154.85,154.83,0.063]
["bitfinex","SOLUSD",1740418302177,81.4,154.9,154.83,0.063]
["bitfinex","SOLUSD",1740418302346,3.8737,154.89,154.83,0.063]
["bitfinex","SOLUSD",1740418302546,81.4,154.9,154.84,6.5137]
["bitfinex","SOLUSD",1740418303041,81.4,154.93,154.84,87.7137]
["bitfinex","SOLUSD",1740418303272,85.2719,154.96,154.87,20.64964886]
["bitfinex","SOLUSD",1740418303572,85.2719,154.96,154.89,18.64964886]
["bitfinex","SOLUSD",1740418303752,3.8719,154.96,154.89,99.84964886]
["bitfinex","SOLUSD",1740418303955,23.8719,154.96,154.89,99.84964886]
["bitfinex","SOLUSD",1740418304367,0.12549,154.95,154.89,81.2]
["bitfinex","SOLUSD",1740418304543,20.0,154.93,154.89,81.2]
["bitfinex","SOLUSD",1740418304743,3.8724,154.94,154.89,81.2]
["bitfinex","SOLUSD",1740418305580,23.8719,154.96,154.89,81.2]
["bitfinex","SOLUSD",1740418305880,3.99669,154.99,154.9,18.64964886]
["bitfinex","SOLUSD",1740418306042,0.12549,154.98,154.9,81.2]
["bitfinex","SOLUSD",1740418306251,20.12549,154.96,154.9,81.2]
["bitfinex","SOLUSD",1740418306653,3.8722,154.95,154.9,81.2]
["bitfinex","SOLUSD",1740418307177,23.872,154.96,154.9,87.6557]
["bitfinex","SOLUSD",1740418307343,3.8714,154.99,154.91,19.64964886]
["bitfinex","SOLUSD",1740418307556,3.8714,154.99,154.92,6.176]
["bitfinex","SOLUSD",1740418308254,3.8714,154.99,154.92,87.376]
["bitfinex","SOLUSD",1740418308455,3.8714,154.99,154.92,93.8307]
["bitfinex","SOLUSD",1740418308757,3.8704,155.02,154.93,18.64964886]
["bitfinex","SOLUSD",1740418309051,20.0,155.0,154.93,99.84964886]
["bitfinex","SOLUSD",1740418309250,3.8704,155.02,154.94,6.9]
["bitfinex","SOLUSD",1740418309873,20.0,155.0,154.94,13.3537]
["bitfinex","SOLUSD",1740418310872,20.0,154.98,154.94,6.9]
["bitfinex","SOLUSD",1740418312375,23.8715,154.98,154.94,6.9]
["bitfinex","SOLUSD",1740418313382,20.0,154.98,154.94,6.9]
["bitfinex","SOLUSD",1740418313747,20.0,154.98,154.94,13.354]
["bitfinex","SOLUSD",1740418314081,3.8704,155.02,154.95,18.64964886]
["bitfinex","SOLUSD",1740418314263,0.03,155.03,154.95,106.30294886]
["bitfinex","SOLUSD",1740418314579,20.0,155.01,154.95,106.30294886]
["bitfinex","SOLUSD",1740418314885,20.0,155.01,154.96,1.6416]
["bitfinex","SOLUSD",1740418315099,0.03,155.03,154.96,1.6416]
["bitfinex","SOLUSD",1740418315590,20.0,155.01,154.96,1.6416]
["bitfinex","SOLUSD",1740418315906,0.03,155.03,154.97,19.61723898]
["bitfinex","SOLUSD",1740418316070,0.03,155.03,154.97,18.64964886]
["bitfinex","SOLUSD",1740418316679,0.03,155.03,154.97,19.6171435]
["bitfinex","SOLUSD",1740418316886,0.03,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1740418317100,0.03,155.03,155.01,6.449]
["bitfinex","SOLUSD",1740418317679,0.03,155.03,155.01,87.649]
["bitfinex","SOLUSD",1740418319012,0.03,155.03,155.01,94.0999]
["bitfinex","SOLUSD",1740418319301,0.03,155.03,155.01,87.649]
["bitfinex","SOLUSD",1740418321111,0.03,155.03,154.97,87.7671]
["bitfinex","SOLUSD",1740418321405,20.0,155.0,154.96,6.88]
["bitfinex","SOLUSD",1740418321805,20.0,154.99,154.93,81.2]
["bitfinex","SOLUSD",1740418322010,20.0,154.96,154.91,82.7791]
["bitfinex","SOLUSD",1740418322916,20.0,154.96,154.91,1.5791]
["bitfinex","SOLUSD",1740418323216,3.8724,154.94,154.91,1.5791]
["bitfinex","SOLUSD",1740418323583,13.5479,155.01,154.92,18.64964886]
["bitfinex","SOLUSD",1740418323903,20.0,154.98,154.92,237.04964886]
["bitfinex","SOLUSD",1740418324476,20.0,154.98,154.92,243.50444886]
["bitfinex","SOLUSD",1740418324676,20.0,154.98,154.88,22.84609]
["bitfinex","SOLUSD",1740418324677,0.25098,154.93,154.87,0.063]
["bitfinex","SOLUSD",1740418324890,20.0,154.9,154.87,0.063]
["bitfinex","SOLUSD",1740418326701,3.8737,154.89,154.87,0.063]
["bitfinex","SOLUSD",1740418327418,81.4,154.92,154.87,0.063]
["bitfinex","SOLUSD",1740418327716,20.0,154.92,154.87,0.063]
["bitfinex","SOLUSD",1740418327916,0.12549,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740418328518,12.79355399,154.92,154.87,0.063]
["bitfinex","SOLUSD",1740418328819,81.4,154.96,154.87,0.063]
["bitfinex","SOLUSD",1740418328820,81.4,154.99,154.9,1.5877]
["bitfinex","SOLUSD",1740418329108,0.12549,154.97,154.9,82.7877]
["bitfinex","SOLUSD",1740418329487,13.55,154.98,154.9,82.7877]
["bitfinex","SOLUSD",1740418329677,3.8714,154.98,154.91,18.64964886]
["bitfinex","SOLUSD",1740418329882,3.8709,155.0,154.93,18.64964886]
["bitfinex","SOLUSD",1740418330093,3.8709,155.0,154.92,13.0424]
["bitfinex","SOLUSD",1740418330317,0.12549,154.97,154.87,0.063]
["bitfinex","SOLUSD",1740418330518,18.77513886,154.97,154.87,0.063]
["bitfinex","SOLUSD",1740418330694,20.12549,154.93,154.87,0.063]
["bitfinex","SOLUSD",1740418330893,101.52549,154.93,154.87,0.063]
["bitfinex","SOLUSD",1740418331125,109.46549,154.93,154.87,0.063]
["bitfinex","SOLUSD",1740418331330,109.46549,154.93,154.83,0.063]
["bitfinex","SOLUSD",1740418331531,20.0,154.89,154.83,0.063]
["bitfinex","SOLUSD",1740418331697,20.0,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418332693,23.8739,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418332893,3.8739,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418334025,13.557,154.9,154.87,0.063]
["bitfinex","SOLUSD",1740418334916,3.8734,154.9,154.87,0.063]
["bitfinex","SOLUSD",1740418337102,3.8732,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740418337299,3.8727,154.93,154.87,99.91264886]
["bitfinex","SOLUSD",1740418337701,3.8727,154.93,154.88,12.9986]
["bitfinex","SOLUSD",1740418338203,3.8724,154.94,154.88,12.9986]
["bitfinex","SOLUSD",1740418341035,3.8724,154.94,154.88,19.4552]
["bitfinex","SOLUSD",1740418341920,3.8724,154.94,154.88,12.9986]
["bitfinex","SOLUSD",1740418342110,13.5535,154.94,154.88,6.0786]
["bitfinex","SOLUSD",1740418343948,20.0,154.91,154.87,81.263]
["bitfinex","SOLUSD",1740418344434,13.5563,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740418345220,20.0,154.9,154.87,0.063]
["bitfinex","SOLUSD",1740418345729,20.0,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418346601,23.8739,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418347323,0.063,154.94,154.87,0.063]
["bitfinex","SOLUSD",1740418347513,3.8727,154.93,154.87,0.063]
["bitfinex","SOLUSD",1740418347714,20.0,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740418348626,23.8733,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740418348832,0.063,154.94,154.89,18.64964886]
["bitfinex","SOLUSD",1740418349822,0.063,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1740418350129,0.063,154.94,154.91,99.84964886]
["bitfinex","SOLUSD",1740418350829,0.063,154.94,154.9,6.1933]
["bitfinex","SOLUSD",1740418351032,0.063,154.94,154.87,6.963]
["bitfinex","SOLUSD",1740418351033,0.12549,154.92,154.87,6.963]
["bitfinex","SOLUSD",1740418351624,101.4,154.93,154.87,6.963]
["bitfinex","SOLUSD",1740418352223,0.12549,154.92,154.87,6.963]
["bitfinex","SOLUSD",1740418352839,3.8732,154.91,154.87,6.963]
["bitfinex","SOLUSD",1740418354113,3.8732,154.91,154.87,0.063]
["bitfinex","SOLUSD",1740418354421,20.0,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418354939,23.8739,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418355348,23.99939,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418356039,3.99939,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418356919,4.12488,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418362332,3.99939,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418362736,3.8739,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418364445,23.99939,154.88,154.87,0.063]
["bitfinex","SOLUSD",1740418364754,20.0,154.84,154.83,0.063]
["bitfinex","SOLUSD",1740418364916,20.0,154.84,154.76,1.5583]
["bitfinex","SOLUSD",1740418364917,20.0,154.8,154.76,1.5583]
["bitfinex","SOLUSD",1740418365121,81.4,154.83,154.76,1.5583]
["bitfinex","SOLUSD",1740418365122,20.0,154.79,154.76,1.5583]
["bitfinex","SOLUSD",1740418366153,20.0,154.79,154.74,6.383]
["bitfinex","SOLUSD",1740418366523,3.8767,154.77,154.72,1.5679]
["bitfinex","SOLUSD",1740418366728,20.0,154.74,154.72,0.03]
["bitfinex","SOLUSD",1740418366928,20.0,154.73,154.72,0.03]
["bitfinex","SOLUSD",1740418368623,23.8777,154.73,154.72,0.03]
["bitfinex","SOLUSD",1740418368826,4.00319,154.73,154.72,0.03]
["bitfinex","SOLUSD",1740418369955,24.00319,154.73,154.72,0.03]
["bitfinex","SOLUSD",1740418370254,24.12868,154.73,154.72,0.03]
["bitfinex","SOLUSD",1740418370459,4.12868,154.73,154.72,0.03]
["bitfinex","SOLUSD",1740418370618,20.0,154.72,154.71,0.39522171]
["bitfinex","SOLUSD",1740418370825,23.8779,154.72,154.71,0.39522171]
["bitfinex","SOLUSD",1740418371269,6.9,154.77,154.71,0.39522171]
["bitfinex","SOLUSD",1740418371429,4.00239,154.76,154.71,0.39522171]
["bitfinex","SOLUSD",1740418371624,20.0,154.73,154.71,0.39522171]
["bitfinex","SOLUSD",1740418371850,3.8754,154.82,154.71,1.91182171]
["bitfinex","SOLUSD",1740418372028,10.7754,154.82,154.71,1.91182171]
["bitfinex","SOLUSD",1740418372230,0.12549,154.81,154.71,1.91182171]
["bitfinex","SOLUSD",1740418372445,0.12549,154.81,154.71,8.37542171]
["bitfinex","SOLUSD",1740418373049,0.12549,154.79,154.71,1.91182171]
["bitfinex","SOLUSD",1740418373225,18.77513886,154.79,154.71,1.91182171]
["bitfinex","SOLUSD",1740418373425,0.12549,154.76,154.71,1.91182171]
["bitfinex","SOLUSD",1740418373642,20.0,154.73,154.71,0.39522171]
["bitfinex","SOLUSD",1740418374122,0.12549,154.73,154.71,0.39522171]
["bitfinex","SOLUSD",1740418374342,20.12549,154.72,154.71,0.39522171]
["bitfinex","SOLUSD",1740418374852,20.0,154.72,154.71,0.39522171]
["bitfinex","SOLUSD",1740418375266,23.8779,154.72,154.71,0.39522171]
["bitfinex","SOLUSD",1740418375436,20.0,154.72,154.71,0.39522171]
["bitfinex","SOLUSD",1740418375752,23.8779,154.72,154.71,0.39522171]
["bitfinex","SOLUSD",1740418375958,4.12888,154.72,154.71,0.39522171]
["bitfinex","SOLUSD",1740418377950,4.12888,154.72,154.71,2.171e-05]
["bitfinex","SOLUSD",1740418379049,22.77852886,154.72,154.71,2.171e-05]
["bitfinex","SOLUSD",1740418379255,20.12549,154.69,154.68,2.171e-05]
["bitfinex","SOLUSD",1740418380057,0.12549,154.68,154.67,2.171e-05]
["bitfinex","SOLUSD",1740418380363,38.77513886,154.68,154.67,2.171e-05]
["bitfinex","SOLUSD",1740418381171,42.65403886,154.68,154.67,2.171e-05]
["bitfinex","SOLUSD",1740418381347,44.65393886,154.68,154.67,2.171e-05]
["bitfinex","SOLUSD",1740418382678,44.77942886,154.68,154.67,2.171e-05]
["bitfinex","SOLUSD",1740418383039,50.81262886,154.68,154.67,2.171e-05]
["bitfinex","SOLUSD",1740418383767,50.81262886,154.68,154.57,0.35390074]
["bitfinex","SOLUSD",1740418383768,0.25098,154.59,154.57,0.35390074]
["bitfinex","SOLUSD",1740418384865,4.00689,154.58,154.57,0.35390074]
["bitfinex","SOLUSD",1740418385263,3.8814,154.58,154.57,0.35390074]
["bitfinex","SOLUSD",1740418385856,3.8812,154.59,154.57,0.35390074]
["bitfinex","SOLUSD",1740418387240,105.281,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418387461,101.4,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418388240,81.4,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418388558,20.0,154.64,154.57,6.82340074]
["bitfinex","SOLUSD",1740418388760,20.0,154.63,154.57,88.02340074]
["bitfinex","SOLUSD",1740418389061,85.2794,154.66,154.57,88.02340074]
["bitfinex","SOLUSD",1740418389468,3.8787,154.69,154.61,18.64964886]
["bitfinex","SOLUSD",1740418389651,3.8779,154.72,154.63,18.64964886]
["bitfinex","SOLUSD",1740418389852,3.8779,154.72,154.64,6.4893]
["bitfinex","SOLUSD",1740418390464,0.12549,154.69,154.64,6.4893]
["bitfinex","SOLUSD",1740418390852,0.12549,154.7,154.63,81.2]
["bitfinex","SOLUSD",1740418390853,20.0,154.68,154.63,81.2]
["bitfinex","SOLUSD",1740418391069,0.12549,154.67,154.63,81.2]
["bitfinex","SOLUSD",1740418391664,3.8794,154.66,154.63,81.2]
["bitfinex","SOLUSD",1740418394959,3.8794,154.66,154.61,6.5102]
["bitfinex","SOLUSD",1740418395758,20.0,154.62,154.6,1.6117]
["bitfinex","SOLUSD",1740418395979,81.52549,154.65,154.57,6.91200074]
["bitfinex","SOLUSD",1740418395980,20.0,154.61,154.57,6.91200074]
["bitfinex","SOLUSD",1740418396997,3.8809,154.6,154.57,6.91200074]
["bitfinex","SOLUSD",1740418398806,20.0,154.59,154.57,0.35390074]
["bitfinex","SOLUSD",1740418399581,20.0,154.58,154.57,0.35390074]
["bitfinex","SOLUSD",1740418399780,23.8814,154.58,154.57,0.35390074]
["bitfinex","SOLUSD",1740418400996,20.0,154.58,154.57,0.35390074]
["bitfinex","SOLUSD",1740418401198,9.701,154.63,154.57,0.35390074]
["bitfinex","SOLUSD",1740418401491,81.4,154.66,154.59,1.521]
["bitfinex","SOLUSD",1740418401492,3.8797,154.65,154.59,1.521]
["bitfinex","SOLUSD",1740418403882,3.8797,154.65,154.6,24.88014886]
["bitfinex","SOLUSD",1740418404395,3.8794,154.67,154.6,24.88014886]
["bitfinex","SOLUSD",1740418404602,3.8789,154.68,154.6,112.54804886]
["bitfinex","SOLUSD",1740418405416,3.8789,154.68,154.6,106.08014886]
["bitfinex","SOLUSD",1740418405615,13.5763,154.68,154.6,87.4305]
["bitfinex","SOLUSD",1740418407707,0.12549,154.67,154.6,87.4305]
["bitfinex","SOLUSD",1740418407892,13.578,154.66,154.6,87.4305]
["bitfinex","SOLUSD",1740418408298,20.0,154.63,154.6,6.2305]
["bitfinex","SOLUSD",1740418408506,20.0,154.63,154.59,1.521]
["bitfinex","SOLUSD",1740418408507,0.12549,154.63,154.59,1.521]
["bitfinex","SOLUSD",1740418408697,0.25098,154.63,154.59,1.521]
["bitfinex","SOLUSD",1740418408892,0.12549,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418409297,20.0,154.59,154.57,0.35390074]
["bitfinex","SOLUSD",1740418409518,0.12549,154.58,154.57,0.35390074]
["bitfinex","SOLUSD",1740418409918,4.00689,154.58,154.57,0.35390074]
["bitfinex","SOLUSD",1740418410126,3.8814,154.58,154.57,0.35390074]
["bitfinex","SOLUSD",1740418410727,85.281,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418411410,3.8804,154.62,154.57,0.35390074]
["bitfinex","SOLUSD",1740418411804,4.00539,154.64,154.57,0.35390074]
["bitfinex","SOLUSD",1740418412222,13.70529,154.64,154.57,0.35390074]
["bitfinex","SOLUSD",1740418412420,0.12549,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418412605,81.52549,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418414110,3.8812,154.59,154.57,0.35390074]
["bitfinex","SOLUSD",1740418414418,81.4,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418414602,85.281,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418416128,13.582,154.62,154.57,0.35390074]
["bitfinex","SOLUSD",1740418416900,0.12549,154.61,154.57,0.35390074]
["bitfinex","SOLUSD",1740418418018,20.0,154.59,154.57,0.35390074]
["bitfinex","SOLUSD",1740418418334,3.8814,154.58,154.57,0.35390074]
["bitfinex","SOLUSD",1740418419904,85.2813,154.59,154.57,0.35390074]
["bitfinex","SOLUSD",1740418422537,81.4,154.59,154.57,0.35390074]
["bitfinex","SOLUSD",1740418422748,3.8804,154.62,154.57,0.35390074]
["bitfinex","SOLUSD",1740418422926,20.0,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418423316,3.8804,154.62,154.57,0.35390074]
["bitfinex","SOLUSD",1740418423517,81.4,154.63,154.59,6.2036]
["bitfinex","SOLUSD",1740418423717,3.8801,154.64,154.59,6.2036]
["bitfinex","SOLUSD",1740418424439,3.8794,154.66,154.59,6.2036]
["bitfinex","SOLUSD",1740418424630,20.0,154.63,154.59,6.2036]
["bitfinex","SOLUSD",1740418425339,20.0,154.63,154.59,4.9746]
["bitfinex","SOLUSD",1740418425647,20.0,154.61,154.58,1.6452]
["bitfinex","SOLUSD",1740418426426,23.8807,154.61,154.58,1.6452]
["bitfinex","SOLUSD",1740418426823,3.8802,154.63,154.58,1.6452]
["bitfinex","SOLUSD",1740418427028,0.063,154.67,154.59,18.64964886]
["bitfinex","SOLUSD",1740418427348,3.8794,154.66,154.59,18.64964886]
["bitfinex","SOLUSD",1740418427722,23.8794,154.66,154.59,99.84964886]
["bitfinex","SOLUSD",1740418427922,0.063,154.67,154.59,239.019545]
["bitfinex","SOLUSD",1740418428155,0.063,154.67,154.62,6.107]
["bitfinex","SOLUSD",1740418428450,0.063,154.67,154.63,8.038]
["bitfinex","SOLUSD",1740418428655,0.063,154.67,154.63,89.238]
["bitfinex","SOLUSD",1740418429055,0.063,154.67,154.63,82.7713]
["bitfinex","SOLUSD",1740418429225,0.063,154.67,154.63,89.2383]
["bitfinex","SOLUSD",1740418429430,0.063,154.67,154.64,25.54964886]
["bitfinex","SOLUSD",1740418432167,0.063,154.67,154.64,6.9]
["bitfinex","SOLUSD",1740418433145,0.063,154.67,154.63,82.7713]
["bitfinex","SOLUSD",1740418433550,20.063,154.67,154.63,1.5713]
["bitfinex","SOLUSD",1740418433753,20.0,154.65,154.62,6.107]
["bitfinex","SOLUSD",1740418434171,3.8799,154.64,154.62,6.107]
["bitfinex","SOLUSD",1740418436064,0.063,154.67,154.62,87.307]
["bitfinex","SOLUSD",1740418436261,3.9422,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1740418437160,0.063,154.67,154.62,87.307]
["bitfinex","SOLUSD",1740418439082,20.0,154.66,154.62,87.307]
["bitfinex","SOLUSD",1740418439573,20.0,154.66,154.62,6.107]
["bitfinex","SOLUSD",1740418439946,3.8797,154.65,154.62,6.107]
["bitfinex","SOLUSD",1740418443778,13.579,154.65,154.58,81.2]
["bitfinex","SOLUSD",1740418444146,13.579,154.65,154.59,18.64964886]
["bitfinex","SOLUSD",1740418444570,81.52549,154.64,154.57,0.35390074]
["bitfinex","SOLUSD",1740418444756,20.0,154.61,154.57,0.35390074]
["bitfinex","SOLUSD",1740418445078,20.0,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418445865,3.8812,154.59,154.57,0.35390074]
["bitfinex","SOLUSD",1740418446859,23.881,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418448490,33.5834,154.6,154.57,0.35390074]
["bitfinex","SOLUSD",1740418450082,33.5834,154.6,154.52,7.04780074]
["bitfinex","SOLUSD",1740418450299,20.0,154.56,154.52,7.04780074]
["bitfinex","SOLUSD",1740418450500,20.0,154.55,154.52,7.04780074]
["bitfinex","SOLUSD",1740418451273,3.881,154.6,154.52,231.91930074]
["bitfinex","SOLUSD",1740418451610,3.8804,154.62,154.55,18.64964886]
["bitfinex","SOLUSD",1740418451778,85.2802,154.63,154.58,18.64964886]
["bitfinex","SOLUSD",1740418451979,23.8802,154.63,154.58,99.84964886]
["bitfinex","SOLUSD",1740418452679,81.463,154.67,154.6,18.64964886]
["bitfinex","SOLUSD",1740418453000,0.063,154.67,154.61,1.5354]
["bitfinex","SOLUSD",1740418453177,0.063,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1740418454007,0.063,154.67,154.62,6.9]
["bitfinex","SOLUSD",1740418454199,20.063,154.67,154.62,6.9]
["bitfinex","SOLUSD",1740418454379,0.12549,154.66,154.61,1.5354]
["bitfinex","SOLUSD",1740418454585,20.0,154.63,154.59,6.0069]
["bitfinex","SOLUSD",1740418454908,20.0,154.62,154.59,6.0069]
["bitfinex","SOLUSD",1740418455114,81.4,154.65,154.59,6.0069]
["bitfinex","SOLUSD",1740418455605,81.4,154.65,154.59,12.4753]
["bitfinex","SOLUSD",1740418455988,0.063,154.67,154.61,1.0]
["bitfinex","SOLUSD",1740418456190,0.063,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1740418458314,0.063,154.67,154.62,25.11704886]
["bitfinex","SOLUSD",1740418458888,0.063,154.67,154.62,26.08678211]
["bitfinex","SOLUSD",1740418459216,0.063,154.67,154.62,25.11704886]
["bitfinex","SOLUSD",1740418459401,0.063,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1740418460015,0.063,154.67,154.65,1.6115]
["bitfinex","SOLUSD",1740418460992,0.063,154.67,154.64,81.2]
["bitfinex","SOLUSD",1740418461208,0.063,154.67,154.62,6.88]
["bitfinex","SOLUSD",1740418462129,0.063,154.67,154.62,25.52964886]
["bitfinex","SOLUSD",1740418462332,0.063,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1740418463707,0.063,154.67,154.63,25.11624886]
["bitfinex","SOLUSD",1740418466006,0.063,154.67,154.64,1.12549]
["bitfinex","SOLUSD",1740418466204,0.063,154.67,154.66,6.1372]
["bitfinex","SOLUSD",1740418466700,0.063,154.67,154.66,245.28176284]
["bitfinex","SOLUSD",1740418466905,0.063,154.67,154.66,243.31233886]
["bitfinex","SOLUSD",1740418467300,0.063,154.67,154.66,244.43782886]
["bitfinex","SOLUSD",1740418467505,0.063,154.67,154.66,243.18684886]
["bitfinex","SOLUSD",1740418467930,0.063,154.67,154.66,244.31233886]
["bitfinex","SOLUSD",1740418468130,0.063,154.67,154.66,249.77803886]
["bitfinex","SOLUSD",1740418468708,0.063,154.67,154.66,250.90352886]
["bitfinex","SOLUSD",1740418468909,3.8772,154.75,154.67,19.77513886]
["bitfinex","SOLUSD",1740418469138,3.8772,154.75,154.68,6.88]
["bitfinex","SOLUSD",1740418469910,3.8772,154.75,154.68,7.84924556]
["bitfinex","SOLUSD",1740418470131,20.0,154.76,154.7,18.64964886]
["bitfinex","SOLUSD",1740418470335,23.877,154.76,154.7,18.64964886]
["bitfinex","SOLUSD",1740418471541,33.5694,154.76,154.67,218.4]
["bitfinex","SOLUSD",1740418471707,33.5694,154.76,154.67,225.28]
["bitfinex","SOLUSD",1740418471907,33.5694,154.76,154.68,18.64964886]
["bitfinex","SOLUSD",1740418472134,33.5694,154.76,154.68,99.84964886]
["bitfinex","SOLUSD",1740418472334,33.5694,154.76,154.65,3.40052943]
["bitfinex","SOLUSD",1740418472335,20.0,154.72,154.64,81.2]
["bitfinex","SOLUSD",1740418473545,3.8782,154.71,154.64,81.2]
["bitfinex","SOLUSD",1740418474008,33.5737,154.71,154.64,81.2]
["bitfinex","SOLUSD",1740418474549,33.5737,154.71,154.65,18.64964886]
["bitfinex","SOLUSD",1740418474715,23.8782,154.71,154.65,18.64964886]
["bitfinex","SOLUSD",1740418475742,23.8782,154.71,154.65,25.11544886]
["bitfinex","SOLUSD",1740418476122,3.8782,154.71,154.65,25.11544886]
["bitfinex","SOLUSD",1740418476716,3.8777,154.73,154.65,25.11544886]
["bitfinex","SOLUSD",1740418478126,3.8777,154.73,154.65,243.51544886]
["bitfinex","SOLUSD",1740418478441,9.6942,154.74,154.65,243.51544886]
["bitfinex","SOLUSD",1740418478817,0.063,154.72,154.65,243.51544886]
["bitfinex","SOLUSD",1740418480346,23.8784,154.71,154.65,81.2]
["bitfinex","SOLUSD",1740418480729,3.8784,154.71,154.65,81.2]
["bitfinex","SOLUSD",1740418481647,13.5739,154.71,154.65,81.2]
["bitfinex","SOLUSD",1740418483530,15.1072,154.71,154.65,81.2]
["bitfinex","SOLUSD",1740418484031,20.0,154.68,154.63,0.03]
["bitfinex","SOLUSD",1740418486247,3.8792,154.67,154.63,0.03]
["bitfinex","SOLUSD",1740418490225,20.0,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418490421,24.00539,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418490629,20.0,154.63,154.58,6.88]
["bitfinex","SOLUSD",1740418490840,0.12549,154.63,154.55,345.0]
["bitfinex","SOLUSD",1740418491242,94.9798,154.64,154.56,18.64964886]
["bitfinex","SOLUSD",1740418492039,3.9423,154.67,154.59,18.77513886]
["bitfinex","SOLUSD",1740418492241,0.063,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1740418492451,0.063,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1740418492638,0.063,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1740418493448,0.063,154.67,154.65,0.12549]
["bitfinex","SOLUSD",1740418493752,0.063,154.67,154.66,19.61906075]
["bitfinex","SOLUSD",1740418494451,0.063,154.67,154.66,245.73574075]
["bitfinex","SOLUSD",1740418494653,0.063,154.67,154.66,245.76632886]
["bitfinex","SOLUSD",1740418495150,0.063,154.72,154.67,26.80693886]
["bitfinex","SOLUSD",1740418495368,0.063,154.72,154.69,18.77513886]
["bitfinex","SOLUSD",1740418495741,0.063,154.72,154.69,237.04964886]
["bitfinex","SOLUSD",1740418496571,0.063,154.72,154.69,81.2]
["bitfinex","SOLUSD",1740418497550,0.063,154.72,154.69,87.6643]
["bitfinex","SOLUSD",1740418497971,0.063,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1740418500375,0.063,154.72,154.7,25.11364886]
["bitfinex","SOLUSD",1740418501174,0.063,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1740418501847,0.063,154.72,154.7,99.84964886]
["bitfinex","SOLUSD",1740418502270,0.063,154.72,154.7,81.2]
["bitfinex","SOLUSD",1740418502674,20.0,154.71,154.66,6.88]
["bitfinex","SOLUSD",1740418502873,3.8784,154.7,154.66,6.88]
["bitfinex","SOLUSD",1740418503081,3.8784,154.7,154.64,18.64964886]
["bitfinex","SOLUSD",1740418503279,20.0,154.69,154.64,18.64964886]
["bitfinex","SOLUSD",1740418503458,3.8784,154.7,154.63,81.23]
["bitfinex","SOLUSD",1740418503459,13.5745,154.7,154.63,81.23]
["bitfinex","SOLUSD",1740418503963,20.0,154.66,154.63,0.03]
["bitfinex","SOLUSD",1740418504164,20.0,154.65,154.63,0.03]
["bitfinex","SOLUSD",1740418504684,20.0,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418504861,23.8799,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418505056,4.00539,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418506068,4.13088,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418506677,86.7972,154.65,154.63,0.03]
["bitfinex","SOLUSD",1740418506978,0.25098,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418508383,4.13088,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418511190,33.83078,154.64,154.53,224.8711]
["bitfinex","SOLUSD",1740418511391,20.0,154.6,154.53,94.5511]
["bitfinex","SOLUSD",1740418511573,20.0,154.59,154.53,94.5511]
["bitfinex","SOLUSD",1740418512579,20.0,154.59,154.53,81.2]
["bitfinex","SOLUSD",1740418512789,20.0,154.58,154.53,81.2]
["bitfinex","SOLUSD",1740418513279,3.8817,154.57,154.53,81.2]
["bitfinex","SOLUSD",1740418514170,20.0,154.58,154.53,81.2]
["bitfinex","SOLUSD",1740418514488,20.0,154.58,154.53,87.671]
["bitfinex","SOLUSD",1740418514785,81.4,154.66,154.55,0.12549]
["bitfinex","SOLUSD",1740418515001,3.8797,154.65,154.56,19.61974561]
["bitfinex","SOLUSD",1740418515278,3.8787,154.69,154.59,18.64964886]
["bitfinex","SOLUSD",1740418515486,20.0,154.65,154.6,6.88]
["bitfinex","SOLUSD",1740418515683,20.0,154.63,154.6,6.88]
["bitfinex","SOLUSD",1740418516561,20.0,154.62,154.6,6.88]
["bitfinex","SOLUSD",1740418517778,91.0994,154.65,154.6,13.3482]
["bitfinex","SOLUSD",1740418517779,81.4,154.65,154.6,13.3482]
["bitfinex","SOLUSD",1740418517985,3.8787,154.69,154.63,6.4009]
["bitfinex","SOLUSD",1740418518190,20.0,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1740418518394,20.0,154.68,154.64,25.11604886]
["bitfinex","SOLUSD",1740418518888,20.0,154.68,154.63,94.0678]
["bitfinex","SOLUSD",1740418519082,3.8787,154.69,154.63,94.0678]
["bitfinex","SOLUSD",1740418519393,20.0,154.68,154.63,94.0678]
["bitfinex","SOLUSD",1740418520059,23.8789,154.68,154.63,87.6009]
["bitfinex","SOLUSD",1740418522393,101.52549,154.67,154.59,6.5381]
["bitfinex","SOLUSD",1740418523094,20.0,154.63,154.56,88.08]
["bitfinex","SOLUSD",1740418523291,20.0,154.61,154.56,88.08]
["bitfinex","SOLUSD",1740418523593,81.4,154.64,154.57,18.64964886]
["bitfinex","SOLUSD",1740418524483,85.2801,154.64,154.57,25.11894886]
["bitfinex","SOLUSD",1740418526079,81.4,154.64,154.57,25.11894886]
["bitfinex","SOLUSD",1740418526283,81.4,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1740418526590,85.28,154.64,154.57,25.11894886]
["bitfinex","SOLUSD",1740418526772,85.28,154.64,154.57,18.64964886]
["bitfinex","SOLUSD",1740418526974,85.28,154.64,154.56,88.08]
["bitfinex","SOLUSD",1740418527175,85.28,154.64,154.56,94.5499]
["bitfinex","SOLUSD",1740418527376,0.12549,154.63,154.56,81.2]
["bitfinex","SOLUSD",1740418527698,94.9799,154.64,154.56,88.08]
["bitfinex","SOLUSD",1740418528602,94.9799,154.64,154.56,94.5499]
["bitfinex","SOLUSD",1740418528905,81.4,154.64,154.57,18.64964886]
["bitfinex","SOLUSD",1740418529484,85.28,154.64,154.57,18.64964886]
["bitfinex","SOLUSD",1740418529803,33.5799,154.64,154.58,6.86]
["bitfinex","SOLUSD",1740418530786,33.5799,154.64,154.57,218.4]
["bitfinex","SOLUSD",1740418530980,33.5799,154.64,154.57,225.26]
["bitfinex","SOLUSD",1740418531904,33.5799,154.64,154.57,218.4]
["bitfinex","SOLUSD",1740418532104,33.5799,154.64,154.57,224.8693]
["bitfinex","SOLUSD",1740418532404,33.5799,154.64,154.57,218.4]
["bitfinex","SOLUSD",1740418534590,33.5799,154.64,154.57,81.2]
["bitfinex","SOLUSD",1740418534992,23.88,154.64,154.57,87.6694]
["bitfinex","SOLUSD",1740418535484,3.8793,154.67,154.58,18.64964886]
["bitfinex","SOLUSD",1740418535708,0.063,154.7,154.61,8.15129]
["bitfinex","SOLUSD",1740418535899,0.063,154.7,154.62,25.50964886]
["bitfinex","SOLUSD",1740418536103,23.9414,154.7,154.62,243.90964886]
["bitfinex","SOLUSD",1740418536304,3.9414,154.7,154.62,243.90964886]
["bitfinex","SOLUSD",1740418536815,0.063,154.7,154.63,6.467]
["bitfinex","SOLUSD",1740418537513,0.063,154.7,154.62,243.90964886]
["bitfinex","SOLUSD",1740418537819,20.0,154.68,154.62,88.06]
["bitfinex","SOLUSD",1740418538810,3.8792,154.67,154.62,88.06]
["bitfinex","SOLUSD",1740418540736,81.52549,154.66,154.62,6.86]
["bitfinex","SOLUSD",1740418541032,0.12549,154.64,154.57,8.1833]
["bitfinex","SOLUSD",1740418541202,0.12549,154.64,154.57,15.0433]
["bitfinex","SOLUSD",1740418541405,20.0,154.62,154.57,15.0433]
["bitfinex","SOLUSD",1740418541622,0.12549,154.64,154.57,15.0433]
["bitfinex","SOLUSD",1740418541826,20.0,154.62,154.57,13.4652]
["bitfinex","SOLUSD",1740418543111,3.8807,154.61,154.57,13.4652]
["bitfinex","SOLUSD",1740418547033,3.8807,154.61,154.57,6.6052]
["bitfinex","SOLUSD",1740418547726,3.8807,154.61,154.56,81.23]
["bitfinex","SOLUSD",1740418549331,20.0,154.6,154.56,81.23]
["bitfinex","SOLUSD",1740418549628,20.0,154.6,154.56,0.03]
["bitfinex","SOLUSD",1740418549833,3.8807,154.61,154.56,0.03]
["bitfinex","SOLUSD",1740418549834,33.5825,154.61,154.56,0.03]
["bitfinex","SOLUSD",1740418550128,0.12549,154.6,154.56,0.03]
["bitfinex","SOLUSD",1740418550436,114.9825,154.61,154.56,0.03]
["bitfinex","SOLUSD",1740418553629,0.12549,154.6,154.56,0.03]
["bitfinex","SOLUSD",1740418553838,0.25098,154.6,154.56,0.03]
["bitfinex","SOLUSD",1740418554913,20.0,154.57,154.56,0.03]
["bitfinex","SOLUSD",1740418556639,23.8817,154.57,154.56,0.03]
["bitfinex","SOLUSD",1740418557015,20.12549,154.56,154.49,127.6022]
["bitfinex","SOLUSD",1740418557222,20.0,154.52,154.48,0.03]
["bitfinex","SOLUSD",1740418557420,20.0,154.51,154.48,0.03]
["bitfinex","SOLUSD",1740418558939,3.8834,154.5,154.48,0.03]
["bitfinex","SOLUSD",1740418559233,23.8832,154.51,154.48,0.03]
["bitfinex","SOLUSD",1740418560018,3.8819,154.56,154.48,81.23]
["bitfinex","SOLUSD",1740418560338,3.8819,154.56,154.49,6.86]
["bitfinex","SOLUSD",1740418560728,3.8819,154.56,154.5,25.12204886]
["bitfinex","SOLUSD",1740418561041,3.8817,154.57,154.5,25.12204886]
["bitfinex","SOLUSD",1740418561345,20.0,154.55,154.49,13.3328]
["bitfinex","SOLUSD",1740418561711,20.0,154.55,154.5,18.64964886]
["bitfinex","SOLUSD",1740418562011,81.4,154.61,154.52,6.14]
["bitfinex","SOLUSD",1740418562218,81.4,154.6,154.52,6.14]
["bitfinex","SOLUSD",1740418562440,20.0,154.57,154.52,6.14]
["bitfinex","SOLUSD",1740418562626,20.0,154.55,154.5,81.2]
["bitfinex","SOLUSD",1740418562820,23.8824,154.54,154.49,6.86]
["bitfinex","SOLUSD",1740418563138,0.12549,154.53,154.49,6.86]
["bitfinex","SOLUSD",1740418563438,81.4,154.53,154.48,6.1814]
["bitfinex","SOLUSD",1740418563636,20.0,154.5,154.48,0.03]
["bitfinex","SOLUSD",1740418564519,81.4,154.53,154.48,0.03]
["bitfinex","SOLUSD",1740418565138,85.2828,154.53,154.48,0.03]
["bitfinex","SOLUSD",1740418567242,81.4,154.55,154.48,0.03]
["bitfinex","SOLUSD",1740418567422,3.8825,154.54,154.48,0.03]
["bitfinex","SOLUSD",1740418568042,20.0,154.51,154.48,0.03]
["bitfinex","SOLUSD",1740418568253,20.0,154.5,154.48,0.03]
["bitfinex","SOLUSD",1740418569128,3.8837,154.49,154.48,0.03]
["bitfinex","SOLUSD",1740418570247,4.00919,154.49,154.48,0.03]
["bitfinex","SOLUSD",1740418570432,4.00919,154.49,154.48,0.0001]
["bitfinex","SOLUSD",1740418570841,22.65883886,154.49,154.47,0.0001]
["bitfinex","SOLUSD",1740418571444,20.0,154.48,154.47,0.0001]
["bitfinex","SOLUSD",1740418571946,20.12549,154.48,154.47,0.0001]
["bitfinex","SOLUSD",1740418572640,20.0,154.48,154.47,0.0001]
["bitfinex","SOLUSD",1740418572830,91.1049,154.57,154.47,87.2545]
["bitfinex","SOLUSD",1740418573030,85.2819,154.56,154.47,87.2545]
["bitfinex","SOLUSD",1740418573227,3.8819,154.56,154.48,1.5151]
["bitfinex","SOLUSD",1740418573850,20.0,154.55,154.48,1.5151]
["bitfinex","SOLUSD",1740418574155,0.063,154.56,154.49,18.64964886]
["bitfinex","SOLUSD",1740418574349,0.063,154.56,154.51,18.64964886]
["bitfinex","SOLUSD",1740418574527,0.063,154.56,154.52,6.86]
["bitfinex","SOLUSD",1740418575153,3.9449,154.56,154.52,6.86]
["bitfinex","SOLUSD",1740418575333,20.0,154.55,154.5,6.0054]
["bitfinex","SOLUSD",1740418575848,20.0,154.55,154.5,12.4778]
["bitfinex","SOLUSD",1740418576029,0.063,154.56,154.51,18.64964886]
["bitfinex","SOLUSD",1740418577450,0.063,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1740418577656,0.063,154.56,154.55,18.64964886]
["bitfinex","SOLUSD",1740418577839,0.063,154.56,154.55,106.70964886]
["bitfinex","SOLUSD",1740418578250,0.063,154.56,154.55,88.06]
["bitfinex","SOLUSD",1740418579964,0.063,154.56,154.55,113.17994886]
["bitfinex","SOLUSD",1740418580338,0.063,154.56,154.55,119.32523886]
["bitfinex","SOLUSD",1740418580539,0.063,154.63,154.55,136.50113886]
["bitfinex","SOLUSD",1740418580740,0.063,154.63,154.55,273.70113886]
["bitfinex","SOLUSD",1740418581658,0.063,154.63,154.57,1.0]
["bitfinex","SOLUSD",1740418581967,0.063,154.63,154.58,2.25098]
["bitfinex","SOLUSD",1740418582154,0.063,154.63,154.61,6.0198]
["bitfinex","SOLUSD",1740418582350,0.063,154.63,154.62,25.50964886]
["bitfinex","SOLUSD",1740418583045,0.063,154.7,154.63,18.64964886]
["bitfinex","SOLUSD",1740418583246,0.063,154.7,154.63,218.4]
["bitfinex","SOLUSD",1740418583652,0.063,154.7,154.63,225.26]
["bitfinex","SOLUSD",1740418583868,20.0,154.68,154.63,225.26]
["bitfinex","SOLUSD",1740418584161,20.0,154.64,154.58,119.78]
["bitfinex","SOLUSD",1740418584558,20.0,154.63,154.57,12.8798]
["bitfinex","SOLUSD",1740418585368,23.8804,154.63,154.57,12.8798]
["bitfinex","SOLUSD",1740418586145,20.0,154.63,154.57,19.3493]
["bitfinex","SOLUSD",1740418586353,3.8799,154.65,154.57,19.3493]
["bitfinex","SOLUSD",1740418586671,0.063,154.63,154.57,19.3493]
["bitfinex","SOLUSD",1740418588068,0.063,154.63,154.57,100.5493]
["bitfinex","SOLUSD",1740418588246,0.12549,154.61,154.53,81.2]
["bitfinex","SOLUSD",1740418588543,81.4,154.61,154.53,81.2]
["bitfinex","SOLUSD",1740418589976,81.4,154.61,154.53,87.6712]
["bitfinex","SOLUSD",1740418590468,3.8809,154.6,154.53,87.6712]
["bitfinex","SOLUSD",1740418591047,0.12549,154.59,154.53,81.2]
["bitfinex","SOLUSD",1740418591374,81.52549,154.59,154.51,8.4449]
["bitfinex","SOLUSD",1740418591550,20.0,154.56,154.49,207.4428]
["bitfinex","SOLUSD",1740418591750,20.0,154.56,154.5,6.86]
["bitfinex","SOLUSD",1740418592468,3.8822,154.55,154.5,6.86]
["bitfinex","SOLUSD",1740418593062,3.8807,154.61,154.51,18.64964886]
["bitfinex","SOLUSD",1740418593374,3.8807,154.61,154.51,218.4]
["bitfinex","SOLUSD",1740418593375,20.0,154.59,154.51,218.4]
["bitfinex","SOLUSD",1740418593577,13.5825,154.61,154.52,18.64964886]
["bitfinex","SOLUSD",1740418594257,0.12549,154.6,154.51,218.4]
["bitfinex","SOLUSD",1740418594450,3.8812,154.59,154.52,6.4716]
["bitfinex","SOLUSD",1740418596365,20.0,154.59,154.52,25.12124886]
["bitfinex","SOLUSD",1740418596955,20.0,154.59,154.53,18.64964886]
["bitfinex","SOLUSD",1740418597580,20.0,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1740418597961,20.063,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1740418598158,101.463,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1740418598361,105.3442,154.59,154.51,6.86]
["bitfinex","SOLUSD",1740418599383,105.3442,154.59,154.52,6.4716]
["bitfinex","SOLUSD",1740418599880,105.3442,154.59,154.53,6.86]
["bitfinex","SOLUSD",1740418600287,0.25098,154.58,154.5,81.2]
["bitfinex","SOLUSD",1740418600467,0.25098,154.58,154.5,88.04]
["bitfinex","SOLUSD",1740418600870,115.0472,154.59,154.5,94.5124]
["bitfinex","SOLUSD",1740418603079,105.3442,154.59,154.51,18.64964886]
["bitfinex","SOLUSD",1740418603275,105.3442,154.59,154.5,94.5124]
["bitfinex","SOLUSD",1740418603596,23.9442,154.59,154.52,18.64964886]
["bitfinex","SOLUSD",1740418604098,0.063,154.59,154.52,18.64964886]
["bitfinex","SOLUSD",1740418604386,0.063,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1740418605076,20.063,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1740418605274,0.063,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1740418605978,0.063,154.59,154.54,0.12549]
["bitfinex","SOLUSD",1740418606283,0.063,154.59,154.56,18.64964886]
["bitfinex","SOLUSD",1740418606580,0.063,154.59,154.57,6.84]
["bitfinex","SOLUSD",1740418607168,0.063,154.59,154.57,88.04]
["bitfinex","SOLUSD",1740418607365,0.063,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1740418608174,0.063,154.59,154.57,94.5094]
["bitfinex","SOLUSD",1740418608378,0.063,154.59,154.57,88.04]
["bitfinex","SOLUSD",1740418609796,0.063,154.59,154.57,6.84]
["bitfinex","SOLUSD",1740418610491,0.063,154.59,154.57,13.3095]
["bitfinex","SOLUSD",1740418610665,0.063,154.59,154.57,94.5095]
["bitfinex","SOLUSD",1740418610863,0.063,154.59,154.57,88.04]
["bitfinex","SOLUSD",1740418611266,0.063,154.59,154.53,88.04]
["bitfinex","SOLUSD",1740418611567,0.063,154.59,154.54,18.64964886]
["bitfinex","SOLUSD",1740418612679,0.063,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1740418614790,0.063,154.59,154.55,87.6703]
["bitfinex","SOLUSD",1740418614983,0.063,154.59,154.55,103.8462]
["bitfinex","SOLUSD",1740418615381,0.063,154.59,154.56,18.64964886]
["bitfinex","SOLUSD",1740418616399,0.063,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1740418618191,0.063,154.59,154.55,87.6702]
["bitfinex","SOLUSD",1740418619113,0.063,154.59,154.55,81.2]
["bitfinex","SOLUSD",1740418619600,0.063,154.59,154.55,87.6703]
["bitfinex","SOLUSD",1740418619983,0.063,154.59,154.55,81.2]
["bitfinex","SOLUSD",1740418620387,0.063,154.59,154.55,87.6703]
["bitfinex","SOLUSD",1740418620587,0.063,154.59,154.55,81.2]
["bitfinex","SOLUSD",1740418621304,0.063,154.59,154.55,87.6703]
["bitfinex","SOLUSD",1740418621614,0.063,154.59,154.53,81.2]
["bitfinex","SOLUSD",1740418621790,0.063,154.59,154.53,87.6712]
["bitfinex","SOLUSD",1740418622903,0.063,154.59,154.55,0.03]
["bitfinex","SOLUSD",1740418624491,0.063,154.59,154.55,219.55549]
["bitfinex","SOLUSD",1740418624693,0.063,154.59,154.56,19.64964886]
["bitfinex","SOLUSD",1740418624983,0.063,154.59,154.58,20.0]
["bitfinex","SOLUSD",1740418625186,0.063,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1740418625380,0.063,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1740418626019,0.063,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1740418626308,0.0001,154.63,154.62,106.56802886]
["bitfinex","SOLUSD",1740418626625,0.0001,154.63,154.62,251.85273462]
["bitfinex","SOLUSD",1740418626795,0.0001,154.63,154.62,250.88312886]
["bitfinex","SOLUSD",1740418626986,0.0001,154.63,154.62,251.88312886]
["bitfinex","SOLUSD",1740418627185,0.063,154.7,154.65,20.12549]
["bitfinex","SOLUSD",1740418627400,0.063,154.7,154.66,25.48964886]
["bitfinex","SOLUSD",1740418628111,0.063,154.7,154.66,31.95514886]
["bitfinex","SOLUSD",1740418628613,0.063,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1740418628787,0.063,154.7,154.69,1.69919]
["bitfinex","SOLUSD",1740418628986,0.063,154.72,154.71,38.77513886]
["bitfinex","SOLUSD",1740418629189,0.063,154.72,154.71,39.74417589]
["bitfinex","SOLUSD",1740418630091,0.063,154.77,154.73,1.12549]
["bitfinex","SOLUSD",1740418630308,0.063,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1740418631228,0.063,154.77,154.74,6.84]
["bitfinex","SOLUSD",1740418631728,0.063,154.77,154.7,6.84]
["bitfinex","SOLUSD",1740418631729,20.063,154.77,154.7,6.84]
["bitfinex","SOLUSD",1740418632099,23.8769,154.76,154.7,13.304]
["bitfinex","SOLUSD",1740418632338,23.8769,154.76,154.7,6.84]
["bitfinex","SOLUSD",1740418633091,20.12549,154.75,154.7,6.84]
["bitfinex","SOLUSD",1740418633616,20.12549,154.75,154.67,224.8652]
["bitfinex","SOLUSD",1740418633827,20.12549,154.75,154.67,81.2]
["bitfinex","SOLUSD",1740418634026,3.8777,154.73,154.66,6.84]
["bitfinex","SOLUSD",1740418634345,0.12549,154.72,154.65,218.4]
["bitfinex","SOLUSD",1740418634628,20.0,154.68,154.63,6.84]
["bitfinex","SOLUSD",1740418635507,1.648,154.7,154.63,6.84]
["bitfinex","SOLUSD",1740418635824,81.4,154.71,154.64,18.64964886]
["bitfinex","SOLUSD",1740418636021,85.2783,154.71,154.64,25.11604886]
["bitfinex","SOLUSD",1740418637826,85.2783,154.71,154.63,6.84]
["bitfinex","SOLUSD",1740418638137,20.0,154.68,154.63,6.84]
["bitfinex","SOLUSD",1740418640320,3.8792,154.67,154.63,6.84]
["bitfinex","SOLUSD",1740418646035,3.8784,154.7,154.64,18.64964886]
["bitfinex","SOLUSD",1740418647724,3.8784,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1740418648115,3.8784,154.7,154.63,13.3369]
["bitfinex","SOLUSD",1740418649316,81.4,154.71,154.64,18.64964886]
["bitfinex","SOLUSD",1740418649720,81.4,154.71,154.65,6.4662]
["bitfinex","SOLUSD",1740418649933,0.063,154.72,154.66,18.64964886]
["bitfinex","SOLUSD",1740418650132,0.063,154.72,154.66,99.84964886]
["bitfinex","SOLUSD",1740418651340,0.063,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1740418651645,0.063,154.72,154.71,33.04806364]
["bitfinex","SOLUSD",1740418651824,0.063,154.72,154.71,34.04806364]
["bitfinex","SOLUSD",1740418652614,0.063,154.77,154.75,20.0]
["bitfinex","SOLUSD",1740418652816,0.063,154.77,154.74,81.2]
["bitfinex","SOLUSD",1740418653647,0.063,154.77,154.75,6.462]
["bitfinex","SOLUSD",1740418653844,0.063,154.77,154.74,81.2]
["bitfinex","SOLUSD",1740418654352,0.063,154.77,154.74,87.6623]
["bitfinex","SOLUSD",1740418654558,0.063,154.77,154.74,81.2]
["bitfinex","SOLUSD",1740418655657,0.063,154.77,154.74,87.6623]
["bitfinex","SOLUSD",1740418657740,0.063,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1740418658256,0.063,154.77,154.72,81.2]
["bitfinex","SOLUSD",1740418658555,0.063,154.77,154.72,87.6631]
["bitfinex","SOLUSD",1740418658760,0.063,154.77,154.73,18.64964886]
["bitfinex","SOLUSD",1740418658960,0.063,154.77,154.72,87.6631]
["bitfinex","SOLUSD",1740418659169,0.063,154.77,154.72,81.2]
["bitfinex","SOLUSD",1740418659339,0.063,154.77,154.72,87.6632]
["bitfinex","SOLUSD",1740418660867,0.063,154.77,154.72,81.2]
["bitfinex","SOLUSD",1740418661970,0.063,154.77,154.72,87.6631]
["bitfinex","SOLUSD",1740418662567,0.063,154.77,154.72,81.2]
["bitfinex","SOLUSD",1740418663271,20.0,154.71,154.65,81.2]
["bitfinex","SOLUSD",1740418663461,0.12549,154.7,154.63,225.25]
["bitfinex","SOLUSD",1740418663657,20.0,154.69,154.63,231.717]
["bitfinex","SOLUSD",1740418664358,20.0,154.69,154.63,225.25]
["bitfinex","SOLUSD",1740418664871,3.8789,154.68,154.63,225.25]
["bitfinex","SOLUSD",1740418666373,23.8788,154.69,154.63,225.25]
["bitfinex","SOLUSD",1740418668180,23.8788,154.69,154.63,88.05]
["bitfinex","SOLUSD",1740418668866,3.8792,154.67,154.63,0.03]
["bitfinex","SOLUSD",1740418669072,6.4031,154.66,154.63,0.03]
["bitfinex","SOLUSD",1740418669383,20.0,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418671073,23.8799,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418673376,20.0,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418673980,23.8799,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418674681,3.8797,154.65,154.63,0.03]
["bitfinex","SOLUSD",1740418675180,81.4,154.66,154.63,0.03]
["bitfinex","SOLUSD",1740418677079,9.696,154.71,154.63,81.23]
["bitfinex","SOLUSD",1740418677378,13.5742,154.71,154.64,6.82]
["bitfinex","SOLUSD",1740418680693,0.12549,154.7,154.64,6.82]
["bitfinex","SOLUSD",1740418680867,20.0,154.66,154.63,0.03]
["bitfinex","SOLUSD",1740418682170,3.8797,154.65,154.63,0.03]
["bitfinex","SOLUSD",1740418682784,20.0,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418682966,85.2797,154.65,154.63,0.03]
["bitfinex","SOLUSD",1740418685100,81.65098,154.64,154.63,0.03]
["bitfinex","SOLUSD",1740418685899,21.54812886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418686068,20.54812886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418686880,24.42802886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418689284,25.42802886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418690091,26.42792886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418690399,25.42802886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418690611,26.42792886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418691622,24.42802886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418692119,44.42802886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418692307,4.13088,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418692688,24.13088,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418694882,24.00539,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418697118,4.00489,154.66,154.63,0.0001]
["bitfinex","SOLUSD",1740418697295,3.8794,154.66,154.63,0.0001]
["bitfinex","SOLUSD",1740418697494,23.8794,154.66,154.63,0.0001]
["bitfinex","SOLUSD",1740418702122,20.25098,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418702601,24.13088,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418702798,23.8799,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418703003,20.0,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418703416,81.52549,154.67,154.63,0.0001]
["bitfinex","SOLUSD",1740418703602,3.8795,154.66,154.63,0.0001]
["bitfinex","SOLUSD",1740418703805,3.8787,154.69,154.63,0.0001]
["bitfinex","SOLUSD",1740418704189,20.0,154.67,154.63,0.0001]
["bitfinex","SOLUSD",1740418705819,23.8792,154.67,154.63,0.0001]
["bitfinex","SOLUSD",1740418706325,20.0,154.66,154.63,0.0001]
["bitfinex","SOLUSD",1740418706507,0.25098,154.65,154.63,0.0001]
["bitfinex","SOLUSD",1740418706703,81.65098,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418706917,38.90062886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418707593,46.37542886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418707799,44.37552886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418708115,46.37542886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418708300,44.37552886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418708502,45.37552886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418708819,44.37552886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418709023,42.78052886,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418709250,3.8799,154.64,154.63,0.0001]
["bitfinex","SOLUSD",1740418709404,0.063,154.66,154.63,0.0001]
["bitfinex","SOLUSD",1740418709405,3.8797,154.65,154.63,0.0001]
["bitfinex","SOLUSD",1740418709608,23.8797,154.65,154.63,0.0001]
["bitfinex","SOLUSD",1740418711423,0.063,154.66,154.63,0.0001]
["bitfinex","SOLUSD",1740418711617,81.4,154.65,154.63,0.0001]
["bitfinex","SOLUSD",1740418711805,3.9425,154.66,154.63,0.0001]
["bitfinex","SOLUSD",1740418712612,20.0,154.65,154.63,0.0001]
["bitfinex","SOLUSD",1740418713004,0.063,154.66,154.63,0.0001]
["bitfinex","SOLUSD",1740418718842,0.063,154.66,154.63,99.84974886]
["bitfinex","SOLUSD",1740418719032,0.063,154.66,154.64,6.8]
["bitfinex","SOLUSD",1740418719234,0.063,154.66,154.65,20.18524886]
["bitfinex","SOLUSD",1740418719544,0.063,154.66,154.65,26.65144886]
["bitfinex","SOLUSD",1740418720245,0.063,154.72,154.65,124.01694886]
["bitfinex","SOLUSD",1740418720532,0.063,154.72,154.66,6.2227]
["bitfinex","SOLUSD",1740418721316,0.063,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1740418721531,0.063,154.72,154.68,20.46322886]
["bitfinex","SOLUSD",1740418721718,0.063,154.72,154.7,0.12549]
["bitfinex","SOLUSD",1740418721933,0.063,154.72,154.71,25.44964886]
["bitfinex","SOLUSD",1740418722850,0.063,154.72,154.71,31.91334886]
["bitfinex","SOLUSD",1740418723019,0.063,154.72,154.71,13.2637]
["bitfinex","SOLUSD",1740418727752,0.063,154.72,154.71,94.4637]
["bitfinex","SOLUSD",1740418729050,0.063,154.72,154.71,97.7544118]
["bitfinex","SOLUSD",1740418730848,0.063,154.72,154.71,116.52955066]
["bitfinex","SOLUSD",1740418731253,0.063,154.72,154.71,116.40406066]
["bitfinex","SOLUSD",1740418733654,0.063,154.72,154.71,253.60406066]
["bitfinex","SOLUSD",1740418734154,0.063,154.72,154.65,6.192]
["bitfinex","SOLUSD",1740418734155,0.31398,154.72,154.65,6.192]
["bitfinex","SOLUSD",1740418734335,20.0,154.69,154.63,0.0001]
["bitfinex","SOLUSD",1740418736345,23.8788,154.69,154.63,0.0001]
["bitfinex","SOLUSD",1740418736661,0.063,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1740418736952,0.063,154.72,154.67,0.12549]
["bitfinex","SOLUSD",1740418737136,0.063,154.72,154.7,1.6623]
["bitfinex","SOLUSD",1740418737336,0.063,154.72,154.71,6.8]
["bitfinex","SOLUSD",1740418739448,0.063,154.72,154.71,250.56432886]
["bitfinex","SOLUSD",1740418741435,0.063,154.72,154.71,81.2]
["bitfinex","SOLUSD",1740418742866,0.063,154.72,154.68,6.8]
["bitfinex","SOLUSD",1740418744155,0.063,154.72,154.68,13.2649]
["bitfinex","SOLUSD",1740418744657,0.063,154.72,154.69,18.77513886]
["bitfinex","SOLUSD",1740418745566,0.063,154.72,154.7,6.4641]
["bitfinex","SOLUSD",1740418747166,0.063,154.72,154.68,225.2]
["bitfinex","SOLUSD",1740418747667,0.063,154.72,154.68,88.0]
["bitfinex","SOLUSD",1740418748046,0.063,154.72,154.68,94.4649]
["bitfinex","SOLUSD",1740418748459,0.063,154.72,154.68,94.4648]
["bitfinex","SOLUSD",1740418749177,0.063,154.72,154.69,0.12549]
["bitfinex","SOLUSD",1740418749961,0.063,154.72,154.68,231.6648]
["bitfinex","SOLUSD",1740418750467,0.063,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1740418751044,0.063,154.72,154.68,231.6648]
["bitfinex","SOLUSD",1740418751645,0.063,154.72,154.68,88.0]
["bitfinex","SOLUSD",1740418752369,0.063,154.72,154.66,200.87]
["bitfinex","SOLUSD",1740418752680,0.063,154.72,154.67,6.8]
["bitfinex","SOLUSD",1740418753185,3.9409,154.72,154.67,6.8]
["bitfinex","SOLUSD",1740418754692,0.063,154.72,154.67,13.2653]
["bitfinex","SOLUSD",1740418755049,0.063,154.72,154.68,18.77513886]
["bitfinex","SOLUSD",1740418755978,0.063,154.72,154.67,13.2653]
["bitfinex","SOLUSD",1740418757387,0.063,154.72,154.67,94.4653]
["bitfinex","SOLUSD",1740418757862,0.063,154.72,154.67,110.6287]
["bitfinex","SOLUSD",1740418758082,0.063,154.72,154.68,18.77513886]
["bitfinex","SOLUSD",1740418758476,0.063,154.72,154.68,237.17513886]
["bitfinex","SOLUSD",1740418759274,0.063,154.72,154.69,0.12549]
["bitfinex","SOLUSD",1740418759509,0.063,154.72,154.7,0.12549]
["bitfinex","SOLUSD",1740418759804,0.063,154.72,154.7,218.4]
["bitfinex","SOLUSD",1740418759999,0.0001,154.72,154.71,33.72846989]
["bitfinex","SOLUSD",1740418760175,0.063,154.81,154.77,18.77513886]
["bitfinex","SOLUSD",1740418760502,0.063,154.83,154.79,26.29562886]
["bitfinex","SOLUSD",1740418760674,0.063,154.83,154.81,0.12549]
["bitfinex","SOLUSD",1740418760870,0.0001,154.83,154.82,19.74358581]
["bitfinex","SOLUSD",1740418761096,0.0001,154.83,154.81,218.4]
["bitfinex","SOLUSD",1740418762087,0.0001,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1740418762281,0.0001,154.83,154.82,25.10874886]
["bitfinex","SOLUSD",1740418762693,0.0001,154.83,154.82,26.20266861]
["bitfinex","SOLUSD",1740418762892,0.0001,154.83,154.82,244.72815861]
["bitfinex","SOLUSD",1740418763098,0.0001,154.83,154.82,243.75972886]
["bitfinex","SOLUSD",1740418763896,0.0001,154.83,154.82,244.75972886]
["bitfinex","SOLUSD",1740418764102,0.0001,154.83,154.82,243.75972886]
["bitfinex","SOLUSD",1740418764982,0.0001,154.83,154.82,243.63423886]
["bitfinex","SOLUSD",1740418766092,0.0001,154.83,154.82,243.75972886]
["bitfinex","SOLUSD",1740418766300,0.0001,154.83,154.82,243.50874886]
["bitfinex","SOLUSD",1740418767001,0.0001,154.83,154.82,224.8591]
["bitfinex","SOLUSD",1740418767997,0.0001,154.83,154.82,218.4]
["bitfinex","SOLUSD",1740418768701,0.0001,154.83,154.82,81.2]
["bitfinex","SOLUSD",1740418769293,0.0001,154.83,154.82,243.75972886]
["bitfinex","SOLUSD",1740418774902,0.063,154.92,154.86,20.12549]
["bitfinex","SOLUSD",1740418775209,0.063,154.92,154.89,0.12549]
["bitfinex","SOLUSD",1740418775391,0.063,154.92,154.91,0.12549]
["bitfinex","SOLUSD",1740418775579,0.063,154.92,154.91,1.09334059]
["bitfinex","SOLUSD",1740418777081,0.063,154.92,154.91,7.54864059]
["bitfinex","SOLUSD",1740418778608,0.063,154.92,154.88,81.2]
["bitfinex","SOLUSD",1740418778984,0.063,154.92,154.88,87.6565]
["bitfinex","SOLUSD",1740418779191,0.063,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1740418779389,0.063,154.92,154.89,237.04964886]
["bitfinex","SOLUSD",1740418779810,0.063,154.92,154.89,218.4]
["bitfinex","SOLUSD",1740418781106,0.063,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1740418781895,0.063,154.92,154.9,6.78]
["bitfinex","SOLUSD",1740418782408,0.063,154.92,154.91,0.25098]
["bitfinex","SOLUSD",1740418782708,0.063,154.92,154.91,6.89438]
["bitfinex","SOLUSD",1740418782900,0.063,154.92,154.91,25.54402886]
["bitfinex","SOLUSD",1740418783082,0.063,154.92,154.91,31.99932886]
["bitfinex","SOLUSD",1740418783288,0.063,154.92,154.91,32.99932886]
["bitfinex","SOLUSD",1740418783817,0.063,154.92,154.91,251.39932886]
["bitfinex","SOLUSD",1740418783992,0.063,154.92,154.91,250.39932886]
["bitfinex","SOLUSD",1740418784388,0.063,154.93,154.92,101.10062886]
["bitfinex","SOLUSD",1740418784597,0.063,154.99,154.96,18.77513886]
["bitfinex","SOLUSD",1740418784796,0.063,154.99,154.98,18.64964886]
["bitfinex","SOLUSD",1740418785690,0.063,154.99,154.98,18.77513886]
["bitfinex","SOLUSD",1740418785889,0.063,154.99,154.98,237.17513886]
["bitfinex","SOLUSD",1740418786813,0.063,154.99,154.98,243.62753886]
["bitfinex","SOLUSD",1740418788320,0.063,154.99,154.98,218.4]
["bitfinex","SOLUSD",1740418790214,0.063,154.99,154.98,81.2]
["bitfinex","SOLUSD",1740418790920,0.063,154.99,154.96,6.76]
["bitfinex","SOLUSD",1740418794929,0.063,154.99,154.96,13.2131]
["bitfinex","SOLUSD",1740418796029,0.063,154.99,154.96,94.4131]
["bitfinex","SOLUSD",1740418797111,0.063,154.99,154.96,87.96]
["bitfinex","SOLUSD",1740418797311,0.063,154.99,154.96,94.4132]
["bitfinex","SOLUSD",1740418798045,0.063,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1740418799533,0.063,154.99,154.98,25.10204886]
["bitfinex","SOLUSD",1740418800208,0.063,154.99,154.98,243.62753886]
["bitfinex","SOLUSD",1740418801313,0.063,154.99,154.98,243.50204886]
["bitfinex","SOLUSD",1740418805519,0.063,154.99,154.98,81.2]
["bitfinex","SOLUSD",1740418806229,0.063,154.99,154.98,243.50204886]
["bitfinex","SOLUSD",1740418809638,0.063,154.99,154.98,243.62753886]
["bitfinex","SOLUSD",1740418812047,0.063,154.99,154.98,243.75302886]
["bitfinex","SOLUSD",1740418813049,0.03,155.0,154.99,0.12549]
["bitfinex","SOLUSD",1740418813246,0.03,155.0,154.99,6.57749]
["bitfinex","SOLUSD",1740418813929,0.03,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1740418814250,0.03,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1740418814426,0.03,155.08,155.05,237.04964886]
["bitfinex","SOLUSD",1740418815238,0.03,155.08,155.06,6.4491]
["bitfinex","SOLUSD",1740418815437,0.03,155.08,155.07,6.76]
["bitfinex","SOLUSD",1740418819046,0.03,155.08,155.05,218.4]
["bitfinex","SOLUSD",1740418819746,0.03,155.08,155.05,81.2]
["bitfinex","SOLUSD",1740418820949,0.03,155.08,155.05,87.6495]
["bitfinex","SOLUSD",1740418821137,0.03,155.08,155.05,81.2]
["bitfinex","SOLUSD",1740418822046,0.03,155.08,154.98,81.2]
["bitfinex","SOLUSD",1740418822047,20.0,155.05,154.98,81.2]
["bitfinex","SOLUSD",1740418822352,20.0,155.04,154.98,81.2]
["bitfinex","SOLUSD",1740418822538,20.0,155.03,154.98,81.2]
["bitfinex","SOLUSD",1740418822738,20.0,155.01,154.94,207.443]
["bitfinex","SOLUSD",1740418822944,20.0,154.99,154.94,200.683]
["bitfinex","SOLUSD",1740418823359,20.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1740418823534,85.2703,155.03,154.95,6.4536]
["bitfinex","SOLUSD",1740418823737,1.6123,155.04,154.96,18.64964886]
["bitfinex","SOLUSD",1740418824061,5.4823,155.04,155.0,0.063]
["bitfinex","SOLUSD",1740418825361,20.0,155.01,155.0,0.063]
["bitfinex","SOLUSD",1740418826970,1.5959,155.08,155.0,88.023]
["bitfinex","SOLUSD",1740418827675,20.0,155.06,155.0,88.023]
["bitfinex","SOLUSD",1740418827873,5.4649,155.08,155.0,225.223]
["bitfinex","SOLUSD",1740418828085,1.5959,155.08,155.0,225.223]
["bitfinex","SOLUSD",1740418828376,23.899,155.08,155.0,225.223]
["bitfinex","SOLUSD",1740418828576,23.899,155.08,155.0,228.45021479]
["bitfinex","SOLUSD",1740418829165,20.03,155.08,155.01,6.4511]
["bitfinex","SOLUSD",1740418829668,20.03,155.08,155.0,228.45021479]
["bitfinex","SOLUSD",1740418829978,20.0,155.07,155.0,225.223]
["bitfinex","SOLUSD",1740418830152,20.0,155.06,155.0,225.223]
["bitfinex","SOLUSD",1740418830647,20.0,155.05,155.0,6.823]
["bitfinex","SOLUSD",1740418830848,20.0,155.03,155.0,0.063]
["bitfinex","SOLUSD",1740418831050,20.0,155.01,155.0,0.063]
["bitfinex","SOLUSD",1740418833055,20.0,155.02,155.0,0.063]
["bitfinex","SOLUSD",1740418833255,20.0,155.01,155.0,0.063]
["bitfinex","SOLUSD",1740418833655,20.25098,155.01,155.0,0.063]
["bitfinex","SOLUSD",1740418833855,0.25098,155.01,155.0,0.063]
["bitfinex","SOLUSD",1740418835154,0.25098,155.01,155.0,0.0001]
["bitfinex","SOLUSD",1740418835155,24.77122886,155.01,155.0,0.0001]
["bitfinex","SOLUSD",1740418835348,20.25098,154.97,154.94,0.063]
["bitfinex","SOLUSD",1740418835561,101.4,154.96,154.94,0.063]
["bitfinex","SOLUSD",1740418837172,105.2722,154.96,154.94,0.063]
["bitfinex","SOLUSD",1740418837856,101.4,154.96,154.94,0.063]
["bitfinex","SOLUSD",1740418838175,81.4,154.96,154.94,0.063]
["bitfinex","SOLUSD",1740418838386,81.52549,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740418838671,81.4,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740418838973,81.52549,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740418839352,85.39769,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740418842271,85.52318,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740418842655,85.2722,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740418843187,85.52318,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740418843388,18.90062886,154.91,154.82,81.2]
["bitfinex","SOLUSD",1740418843679,20.0,154.87,154.82,81.2]
["bitfinex","SOLUSD",1740418844258,20.0,154.87,154.81,0.063]
["bitfinex","SOLUSD",1740418844581,81.4,154.89,154.81,6.803]
["bitfinex","SOLUSD",1740418844957,3.8739,154.88,154.81,6.803]
["bitfinex","SOLUSD",1740418847273,0.12549,154.87,154.81,0.063]
["bitfinex","SOLUSD",1740418847461,20.12549,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740418847863,0.12549,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740418848076,20.12549,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740418848281,1.0,154.84,154.81,0.063]
["bitfinex","SOLUSD",1740418848459,20.12549,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740418849570,20.0,154.84,154.81,0.063]
["bitfinex","SOLUSD",1740418850273,20.0,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740418851997,23.8754,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740418852365,81.4,154.86,154.81,0.063]
["bitfinex","SOLUSD",1740418852775,3.8742,154.87,154.81,0.063]
["bitfinex","SOLUSD",1740418853564,20.0,154.86,154.81,0.063]
["bitfinex","SOLUSD",1740418854288,23.8745,154.86,154.81,0.063]
["bitfinex","SOLUSD",1740418854587,3.8742,154.88,154.81,0.063]
["bitfinex","SOLUSD",1740418857889,3.8744,154.86,154.81,0.063]
["bitfinex","SOLUSD",1740418858098,23.8744,154.86,154.81,0.063]
["bitfinex","SOLUSD",1740418860492,20.0,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740418860871,0.12549,154.84,154.81,0.063]
["bitfinex","SOLUSD",1740418861076,20.0,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740418861290,81.4,154.83,154.81,0.063]
["bitfinex","SOLUSD",1740418862195,0.25098,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740418862496,85.21338286,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740418862684,81.33798286,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740418863590,85.21338286,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740418864403,85.46436286,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740418864703,4.12638,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740418864914,1.0,154.84,154.81,0.063]
["bitfinex","SOLUSD",1740418864915,0.03,155.04,154.95,7.9099]
["bitfinex","SOLUSD",1740418865207,0.03,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1740418865395,0.03,155.04,155.03,20.0]
["bitfinex","SOLUSD",1740418865575,0.03,155.04,155.03,51.49342343]
["bitfinex","SOLUSD",1740418865792,0.03,155.04,155.03,318.92]
["bitfinex","SOLUSD",1740418865989,0.03,155.04,155.03,6.92]
["bitfinex","SOLUSD",1740418866505,0.03,155.09,155.07,31.67383886]
["bitfinex","SOLUSD",1740418866707,40.47837317,155.13,155.1,38.64964886]
["bitfinex","SOLUSD",1740418866915,0.03,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1740418867088,0.03,155.15,155.12,155.84964886]
["bitfinex","SOLUSD",1740418867289,0.03,155.15,155.13,0.12549]
["bitfinex","SOLUSD",1740418867890,0.03,155.15,155.13,1.09198341]
["bitfinex","SOLUSD",1740418868087,0.03,155.15,155.12,137.2]
["bitfinex","SOLUSD",1740418868287,0.03,155.15,155.13,18.64964886]
["bitfinex","SOLUSD",1740418868715,20.0,155.23,155.14,6.4457]
["bitfinex","SOLUSD",1740418869816,0.03,155.15,155.14,162.29534886]
["bitfinex","SOLUSD",1740418870630,0.03,155.24,155.19,6.5582]
["bitfinex","SOLUSD",1740418870819,0.03,155.24,155.2,7.04]
["bitfinex","SOLUSD",1740418872230,0.03,155.24,155.14,144.12639406]
["bitfinex","SOLUSD",1740418872439,0.03,155.24,155.14,137.2]
["bitfinex","SOLUSD",1740418872608,20.0,155.23,155.14,137.2]
["bitfinex","SOLUSD",1740418873041,20.12549,155.22,155.14,137.2]
["bitfinex","SOLUSD",1740418873236,0.03,155.24,155.15,18.64964886]
["bitfinex","SOLUSD",1740418873535,0.03,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1740418874039,0.03,155.24,155.15,155.84964886]
["bitfinex","SOLUSD",1740418874739,0.03,155.24,155.15,162.29494886]
["bitfinex","SOLUSD",1740418875035,0.03,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1740418875233,0.03,155.24,155.17,18.64964886]
["bitfinex","SOLUSD",1740418875410,0.03,155.24,155.18,7.1]
["bitfinex","SOLUSD",1740418875614,0.03,155.24,155.19,18.64964886]
["bitfinex","SOLUSD",1740418876022,0.03,155.24,155.19,218.4]
["bitfinex","SOLUSD",1740418878359,2.12539,155.22,155.13,81.2]
["bitfinex","SOLUSD",1740418878562,20.0,155.2,155.12,143.4498]
["bitfinex","SOLUSD",1740418878747,20.0,155.2,155.13,18.64964886]
["bitfinex","SOLUSD",1740418879129,23.8655,155.22,155.13,18.64964886]
["bitfinex","SOLUSD",1740418879655,20.0,155.22,155.13,18.64964886]
["bitfinex","SOLUSD",1740418879954,0.96492133,155.22,155.13,18.64964886]
["bitfinex","SOLUSD",1740418880154,0.15549,155.24,155.13,18.64964886]
["bitfinex","SOLUSD",1740418880362,0.03,155.24,155.13,25.09574886]
["bitfinex","SOLUSD",1740418880836,0.03,155.24,155.14,0.12549]
["bitfinex","SOLUSD",1740418881162,0.15549,155.24,155.14,218.4]
["bitfinex","SOLUSD",1740418881462,0.12549,155.2,155.14,81.2]
["bitfinex","SOLUSD",1740418881659,0.12549,155.18,155.15,0.063]
["bitfinex","SOLUSD",1740418882025,20.0,155.16,155.15,0.063]
["bitfinex","SOLUSD",1740418882725,1.12539,155.22,155.15,0.063]
["bitfinex","SOLUSD",1740418882933,20.0,155.18,155.15,0.063]
["bitfinex","SOLUSD",1740418883131,20.0,155.17,155.15,0.063]
["bitfinex","SOLUSD",1740418883347,20.0,155.17,155.1,88.3]
["bitfinex","SOLUSD",1740418883348,20.25098,155.16,155.06,126.53863203]
["bitfinex","SOLUSD",1740418883537,20.0,155.12,155.06,81.2]
["bitfinex","SOLUSD",1740418883857,0.25098,155.11,155.06,81.2]
["bitfinex","SOLUSD",1740418884028,20.0,155.12,155.06,81.2]
["bitfinex","SOLUSD",1740418885131,20.0,155.1,155.06,81.2]
["bitfinex","SOLUSD",1740418886143,20.0,155.08,155.02,88.32]
["bitfinex","SOLUSD",1740418887167,3.8692,155.07,155.02,88.32]
["bitfinex","SOLUSD",1740418888767,9.6688,155.14,155.03,18.77513886]
["bitfinex","SOLUSD",1740418888939,9.6688,155.14,155.03,238.14224386]
["bitfinex","SOLUSD",1740418889140,3.8672,155.15,155.05,18.64964886]
["bitfinex","SOLUSD",1740418889339,3.8672,155.15,155.06,0.12549]
["bitfinex","SOLUSD",1740418890065,3.8672,155.15,155.06,1.09238473]
["bitfinex","SOLUSD",1740418890563,3.8672,155.15,155.08,18.64964886]
["bitfinex","SOLUSD",1740418890743,3.8672,155.15,155.09,7.08]
["bitfinex","SOLUSD",1740418890944,3.8672,155.15,155.09,88.28]
["bitfinex","SOLUSD",1740418891142,3.8672,155.15,155.09,225.48]
["bitfinex","SOLUSD",1740418892065,23.867,155.16,155.09,225.48]
["bitfinex","SOLUSD",1740418892361,3.8659,155.2,155.1,18.64964886]
["bitfinex","SOLUSD",1740418892558,1.03,155.24,155.12,18.64964886]
["bitfinex","SOLUSD",1740418892559,3.8654,155.22,155.12,18.64964886]
["bitfinex","SOLUSD",1740418892767,3.8652,155.23,155.13,0.12549]
["bitfinex","SOLUSD",1740418893064,0.03,155.24,155.15,0.12549]
["bitfinex","SOLUSD",1740418893268,0.03,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1740418893566,17.29798286,155.23,155.15,81.2]
["bitfinex","SOLUSD",1740418893767,0.03,155.24,155.16,18.64964886]
["bitfinex","SOLUSD",1740418894066,0.03,155.24,155.21,18.77513886]
["bitfinex","SOLUSD",1740418894269,0.03,155.24,155.21,237.17513886]
["bitfinex","SOLUSD",1740418894438,0.03,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1740418894640,0.03,155.24,155.23,7.1]
["bitfinex","SOLUSD",1740418895644,0.03,155.24,155.23,256.87333886]
["bitfinex","SOLUSD",1740418896559,0.03,155.24,155.23,256.99882886]
["bitfinex","SOLUSD",1740418896968,0.00252195,155.24,155.23,256.99882886]
["bitfinex","SOLUSD",1740418897662,0.03,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1740418897877,0.03,155.31,155.26,18.77513886]
["bitfinex","SOLUSD",1740418898048,0.03,155.31,155.26,18.64964886]
["bitfinex","SOLUSD",1740418898362,0.03,155.31,155.25,218.4]
["bitfinex","SOLUSD",1740418898748,3.8634,155.3,155.25,218.4]
["bitfinex","SOLUSD",1740418902878,10.6561,155.34,155.25,81.2]
["bitfinex","SOLUSD",1740418903374,0.12549,155.34,155.25,81.2]
["bitfinex","SOLUSD",1740418904079,0.12549,155.32,155.25,81.2]
["bitfinex","SOLUSD",1740418904284,0.03,155.3,155.25,81.2]
["bitfinex","SOLUSD",1740418904984,0.12549,155.29,155.23,81.2]
["bitfinex","SOLUSD",1740418905179,20.03,155.3,155.23,81.2]
["bitfinex","SOLUSD",1740418905564,20.0,155.28,155.23,81.2]
["bitfinex","SOLUSD",1740418905770,0.25098,155.27,155.19,81.2]
["bitfinex","SOLUSD",1740418905976,20.0,155.26,155.2,6.98]
["bitfinex","SOLUSD",1740418906290,20.0,155.26,155.19,81.2]
["bitfinex","SOLUSD",1740418907088,3.8647,155.25,155.19,81.2]
["bitfinex","SOLUSD",1740418907969,20.0,155.24,155.19,81.2]
["bitfinex","SOLUSD",1740418909167,23.8651,155.24,155.19,81.2]
["bitfinex","SOLUSD",1740418910058,20.0,155.24,155.19,81.2]
["bitfinex","SOLUSD",1740418910370,17.29798286,155.27,155.19,81.2]
["bitfinex","SOLUSD",1740418910557,3.8645,155.26,155.19,87.6435]
["bitfinex","SOLUSD",1740418911391,3.8645,155.26,155.19,81.2]
["bitfinex","SOLUSD",1740418911697,3.8645,155.26,155.19,87.6437]
["bitfinex","SOLUSD",1740418911861,20.0,155.25,155.19,81.2]
["bitfinex","SOLUSD",1740418912475,20.0,155.23,155.16,81.2]
["bitfinex","SOLUSD",1740418912867,20.0,155.23,155.16,87.6447]
["bitfinex","SOLUSD",1740418913390,3.8654,155.22,155.16,81.2]
["bitfinex","SOLUSD",1740418915276,29.6625,155.24,155.16,81.2]
["bitfinex","SOLUSD",1740418915483,3.8652,155.23,155.16,81.2]
["bitfinex","SOLUSD",1740418915692,3.8652,155.23,155.16,87.6448]
["bitfinex","SOLUSD",1740418915921,3.8652,155.23,155.19,0.063]
["bitfinex","SOLUSD",1740418917502,4.11588,155.24,155.19,0.063]
["bitfinex","SOLUSD",1740418918805,13.77828,155.24,155.19,0.063]
["bitfinex","SOLUSD",1740418919785,19.6466987,155.22,155.19,0.063]
["bitfinex","SOLUSD",1740418920010,19.6466987,155.22,155.16,58.84633874]
["bitfinex","SOLUSD",1740418920189,13.77828,155.24,155.16,58.84633874]
["bitfinex","SOLUSD",1740418920790,13.77828,155.24,155.16,65.29123874]
["bitfinex","SOLUSD",1740418921528,17.29798286,155.25,155.17,18.64964886]
["bitfinex","SOLUSD",1740418921812,23.8643,155.27,155.18,22.5544]
["bitfinex","SOLUSD",1740418922017,23.8643,155.27,155.18,218.60073874]
["bitfinex","SOLUSD",1740418922409,19.6466987,155.21,155.18,218.60073874]
["bitfinex","SOLUSD",1740418923621,23.8639,155.29,155.19,18.64964886]
["bitfinex","SOLUSD",1740418923803,23.8639,155.29,155.19,214.6959876]
["bitfinex","SOLUSD",1740418924112,20.0,155.28,155.19,214.6959876]
["bitfinex","SOLUSD",1740418924294,30.0,155.2,155.19,214.8214776]
["bitfinex","SOLUSD",1740418924910,30.0,155.2,155.19,202.49003874]
["bitfinex","SOLUSD",1740418925119,30.0,155.2,155.19,196.04633874]
["bitfinex","SOLUSD",1740418925316,30.0,155.2,155.17,65.62633874]
["bitfinex","SOLUSD",1740418926018,33.8659,155.2,155.17,65.62633874]
["bitfinex","SOLUSD",1740418926690,30.0,155.2,155.17,65.62633874]
["bitfinex","SOLUSD",1740418927415,30.0,155.2,155.17,72.07073874]
["bitfinex","SOLUSD",1740418931813,30.0,155.2,155.17,65.62633874]
["bitfinex","SOLUSD",1740418932315,30.0,155.2,155.17,58.84633874]
["bitfinex","SOLUSD",1740418932498,33.866,155.2,155.17,58.84633874]
["bitfinex","SOLUSD",1740418935615,33.866,155.2,155.16,0.063]
["bitfinex","SOLUSD",1740418936121,20.0,155.17,155.16,0.063]
["bitfinex","SOLUSD",1740418936296,29.31,155.18,155.05,58.84633874]
["bitfinex","SOLUSD",1740418936297,0.25098,155.13,155.05,58.84633874]
["bitfinex","SOLUSD",1740418936493,20.0,155.1,155.05,58.84633874]
["bitfinex","SOLUSD",1740418937117,20.0,155.1,155.03,137.263]
["bitfinex","SOLUSD",1740418937118,29.31,155.07,155.03,0.063]
["bitfinex","SOLUSD",1740418937509,3.8694,155.06,155.03,0.063]
["bitfinex","SOLUSD",1740418938124,29.31,155.04,155.03,0.063]
["bitfinex","SOLUSD",1740418938605,48.21062886,155.04,155.03,0.063]
["bitfinex","SOLUSD",1740418939110,0.25098,155.02,155.01,0.063]
["bitfinex","SOLUSD",1740418939312,18.90062886,155.02,155.01,0.063]
["bitfinex","SOLUSD",1740418939615,22.77102886,155.02,155.01,0.063]
["bitfinex","SOLUSD",1740418940602,20.0,154.98,154.94,6.74]
["bitfinex","SOLUSD",1740418940798,20.0,154.98,154.92,58.84633874]
["bitfinex","SOLUSD",1740418941416,3.8719,154.96,154.92,58.84633874]
["bitfinex","SOLUSD",1740418942055,20.0,154.97,154.92,58.84633874]
["bitfinex","SOLUSD",1740418942732,23.8717,154.97,154.92,58.84633874]
["bitfinex","SOLUSD",1740418944428,20.0,154.96,154.9,65.64933874]
["bitfinex","SOLUSD",1740418945309,20.0,154.96,154.9,58.90933874]
["bitfinex","SOLUSD",1740418945851,3.8722,154.95,154.9,58.90933874]
["bitfinex","SOLUSD",1740418947124,33.5527,154.95,154.9,0.063]
["bitfinex","SOLUSD",1740418947523,0.12549,154.94,154.9,0.063]
["bitfinex","SOLUSD",1740418947722,13.5544,154.93,154.9,0.063]
["bitfinex","SOLUSD",1740418947954,20.0,154.91,154.9,0.063]
["bitfinex","SOLUSD",1740418949351,23.8732,154.91,154.9,0.063]
["bitfinex","SOLUSD",1740418950425,24.12418,154.91,154.9,0.063]
["bitfinex","SOLUSD",1740418950630,20.0,154.91,154.9,0.063]
["bitfinex","SOLUSD",1740418950825,23.8732,154.91,154.9,0.063]
["bitfinex","SOLUSD",1740418951245,20.0,154.91,154.9,0.063]
["bitfinex","SOLUSD",1740418951553,23.8732,154.91,154.9,0.063]
["bitfinex","SOLUSD",1740418953376,81.4,155.0,154.9,0.063]
["bitfinex","SOLUSD",1740418953377,16.31381328,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1740418953580,19.22976364,155.04,155.02,3.35597584]
["bitfinex","SOLUSD",1740418953870,7.062,155.22,155.05,21.0]
["bitfinex","SOLUSD",1740418954077,8.0619,155.22,155.06,1.09227279]
["bitfinex","SOLUSD",1740418954257,20.0,155.19,155.08,0.12549]
["bitfinex","SOLUSD",1740418954457,2.6121,155.23,155.1,18.64964886]
["bitfinex","SOLUSD",1740418954660,5.25978032,155.26,155.1,155.84964886]
["bitfinex","SOLUSD",1740418954870,18.77513886,155.25,155.11,16.2444433]
["bitfinex","SOLUSD",1740418955073,1.0,155.26,155.12,18.64964886]
["bitfinex","SOLUSD",1740418955373,1.0,155.26,155.13,32.44929897]
["bitfinex","SOLUSD",1740418955575,13.01088572,155.27,155.13,32.44929897]
["bitfinex","SOLUSD",1740418955576,1.0,155.25,155.13,32.44929897]
["bitfinex","SOLUSD",1740418955785,0.12549,155.24,155.13,169.64929897]
["bitfinex","SOLUSD",1740418955951,7.6305,155.27,155.13,169.64929897]
["bitfinex","SOLUSD",1740418956152,82.993,155.28,155.14,18.77513886]
["bitfinex","SOLUSD",1740418956479,20.0,155.26,155.15,18.78309897]
["bitfinex","SOLUSD",1740418956685,20.0,155.24,155.15,137.2]
["bitfinex","SOLUSD",1740418957280,20.0,155.2,155.13,7.22]
["bitfinex","SOLUSD",1740418957785,0.12549,155.25,155.14,18.64964886]
["bitfinex","SOLUSD",1740418957978,20.0,155.23,155.14,155.84964886]
["bitfinex","SOLUSD",1740418958152,20.0,155.23,155.14,214.6959876]
["bitfinex","SOLUSD",1740418958475,0.15549,155.3,155.17,20.0]
["bitfinex","SOLUSD",1740418958685,20.0,155.27,155.17,216.04633874]
["bitfinex","SOLUSD",1740418958879,20.0,155.27,155.18,18.77513886]
["bitfinex","SOLUSD",1740418959050,0.03,155.3,155.19,7.2]
["bitfinex","SOLUSD",1740418959251,0.15549,155.3,155.19,7.2]
["bitfinex","SOLUSD",1740418959485,0.03,155.3,155.2,6.4432]
["bitfinex","SOLUSD",1740418959792,20.0,155.29,155.2,22.5514]
["bitfinex","SOLUSD",1740418960374,20.0,155.28,155.2,6.4432]
["bitfinex","SOLUSD",1740418960557,20.0,155.29,155.2,6.4432]
["bitfinex","SOLUSD",1740418960753,20.0,155.29,155.2,22.5514]
["bitfinex","SOLUSD",1740418962376,20.0,155.29,155.2,218.59773874]
["bitfinex","SOLUSD",1740418962581,20.0,155.27,155.2,202.48953874]
["bitfinex","SOLUSD",1740418963452,20.0,155.29,155.2,202.48953874]
["bitfinex","SOLUSD",1740418965369,20.03,155.29,155.2,202.48953874]
["bitfinex","SOLUSD",1740418966363,20.0,155.28,155.2,202.48953874]
["bitfinex","SOLUSD",1740418966889,20.0,155.27,155.2,196.04633874]
["bitfinex","SOLUSD",1740418967071,20.0,155.27,155.2,202.48953874]
["bitfinex","SOLUSD",1740418968386,20.0,155.27,155.2,65.28953874]
["bitfinex","SOLUSD",1740418974996,0.03,155.29,155.2,81.39773874]
["bitfinex","SOLUSD",1740418975592,20.0,155.27,155.2,81.39773874]
["bitfinex","SOLUSD",1740418977394,0.03,155.29,155.22,22.5485]
["bitfinex","SOLUSD",1740418977579,0.03,155.29,155.22,218.59483874]
["bitfinex","SOLUSD",1740418981094,0.03,155.29,155.23,18.77513886]
["bitfinex","SOLUSD",1740418981299,0.03,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1740418981500,0.03,155.29,155.26,6.92]
["bitfinex","SOLUSD",1740418981802,0.03,155.29,155.26,65.76633874]
["bitfinex","SOLUSD",1740418982696,0.03,155.29,155.26,72.20673874]
["bitfinex","SOLUSD",1740418982897,0.03,155.29,155.24,6.2543]
["bitfinex","SOLUSD",1740418984603,0.03,155.29,155.24,71.54223874]
["bitfinex","SOLUSD",1740418985106,0.03,155.29,155.24,224.84623874]
["bitfinex","SOLUSD",1740418985495,0.03,155.37,155.31,0.12549]
["bitfinex","SOLUSD",1740418985697,0.03,155.37,155.33,0.12549]
["bitfinex","SOLUSD",1740418985878,0.03,155.37,155.33,18.77513886]
["bitfinex","SOLUSD",1740418986198,0.03,155.37,155.33,214.8214776]
["bitfinex","SOLUSD",1740418986390,0.03,155.37,155.35,3.15518699]
["bitfinex","SOLUSD",1740418986590,0.03,155.37,155.35,199.20152573]
["bitfinex","SOLUSD",1740418986787,0.03,155.37,155.36,25.08624886]
["bitfinex","SOLUSD",1740418986987,0.03,155.37,155.36,32.62092079]
["bitfinex","SOLUSD",1740418987604,0.03,155.37,155.36,32.74641079]
["bitfinex","SOLUSD",1740418987797,0.03,155.37,155.36,13.0062]
["bitfinex","SOLUSD",1740418988382,0.03,155.37,155.36,6.5696]
["bitfinex","SOLUSD",1740418989498,0.03,155.37,155.36,13.0062]
["bitfinex","SOLUSD",1740418990888,0.03,155.37,155.36,6.5696]
["bitfinex","SOLUSD",1740418991488,0.03,155.37,155.36,71.85253874]
["bitfinex","SOLUSD",1740418992015,0.03,155.37,155.36,65.41593874]
["bitfinex","SOLUSD",1740418992599,0.03,155.37,155.36,58.84633874]
["bitfinex","SOLUSD",1740418994322,0.03,155.37,155.31,68.29213873]
["bitfinex","SOLUSD",1740418994637,0.03,155.37,155.32,6.92]
["bitfinex","SOLUSD",1740418995416,0.03,155.37,155.33,6.4379]
["bitfinex","SOLUSD",1740418995620,0.03,155.37,155.32,6.92]
["bitfinex","SOLUSD",1740418995801,0.03,155.37,155.32,13.3581]
["bitfinex","SOLUSD",1740418997220,0.03,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1740418997221,20.0,155.35,155.27,58.84633874]
["bitfinex","SOLUSD",1740418997998,20.0,155.33,155.27,58.84633874]
["bitfinex","SOLUSD",1740418999309,3.8629,155.32,155.27,58.84633874]
["bitfinex","SOLUSD",1740418999824,20.0,155.33,155.27,58.84633874]
["bitfinex","SOLUSD",1740419000016,20.0,155.33,155.27,65.28643874]
["bitfinex","SOLUSD",1740419000220,0.69,155.29,155.27,65.28643874]
["bitfinex","SOLUSD",1740419000738,0.69,155.29,155.27,58.84633874]
["bitfinex","SOLUSD",1740419000936,0.69,155.29,155.27,65.28653874]
["bitfinex","SOLUSD",1740419001104,0.69,155.29,155.27,65.34953874]
["bitfinex","SOLUSD",1740419003101,0.03,155.37,155.28,19.61529142]
["bitfinex","SOLUSD",1740419003298,0.03,155.37,155.29,6.4395]
["bitfinex","SOLUSD",1740419004723,0.03,155.37,155.29,22.5384]
["bitfinex","SOLUSD",1740419005118,0.03,155.37,155.29,23.5038728]
["bitfinex","SOLUSD",1740419006037,0.03,155.37,155.29,22.5384]
["bitfinex","SOLUSD",1740419006235,0.03,155.37,155.29,6.4395]
["bitfinex","SOLUSD",1740419006806,0.03,155.37,155.29,202.48583874]
["bitfinex","SOLUSD",1740419008429,3.8917,155.37,155.29,202.48583874]
["bitfinex","SOLUSD",1740419009139,20.0,155.36,155.29,196.04633874]
["bitfinex","SOLUSD",1740419009430,20.0,155.33,155.28,6.82]
["bitfinex","SOLUSD",1740419010011,20.0,155.32,155.27,0.063]
["bitfinex","SOLUSD",1740419010625,3.8632,155.31,155.27,0.063]
["bitfinex","SOLUSD",1740419011627,13.5213,155.31,155.27,0.063]
["bitfinex","SOLUSD",1740419014428,23.8632,155.31,155.27,0.063]
["bitfinex","SOLUSD",1740419018430,81.52549,155.3,155.27,0.063]
["bitfinex","SOLUSD",1740419018833,20.0,155.28,155.27,0.063]
["bitfinex","SOLUSD",1740419019423,23.8639,155.28,155.27,0.063]
["bitfinex","SOLUSD",1740419022124,81.4,155.29,155.27,0.063]
["bitfinex","SOLUSD",1740419023728,23.8633,155.31,155.27,0.063]
["bitfinex","SOLUSD",1740419025658,20.0,155.31,155.27,0.063]
["bitfinex","SOLUSD",1740419026152,23.8632,155.31,155.27,0.063]
["bitfinex","SOLUSD",1740419026334,3.8632,155.31,155.27,0.063]
["bitfinex","SOLUSD",1740419027351,3.8627,155.33,155.27,0.063]
["bitfinex","SOLUSD",1740419030259,0.12549,155.32,155.27,0.063]
["bitfinex","SOLUSD",1740419030565,0.12549,155.29,155.27,0.063]
["bitfinex","SOLUSD",1740419030943,0.25098,155.29,155.27,0.063]
["bitfinex","SOLUSD",1740419031355,0.25098,155.29,155.26,4.0]
["bitfinex","SOLUSD",1740419031356,0.25098,155.27,155.26,4.0]
["bitfinex","SOLUSD",1740419032045,4.11518,155.27,155.26,4.0]
["bitfinex","SOLUSD",1740419033367,81.4,155.28,155.26,4.0]
["bitfinex","SOLUSD",1740419033574,85.264,155.28,155.26,4.0]
["bitfinex","SOLUSD",1740419034763,81.4,155.28,155.26,4.0]
["bitfinex","SOLUSD",1740419034963,3.98839,155.32,155.26,4.0]
["bitfinex","SOLUSD",1740419035270,81.4,155.33,155.26,16.9961]
["bitfinex","SOLUSD",1740419035468,0.03,155.34,155.26,16.9961]
["bitfinex","SOLUSD",1740419035953,3.8925,155.34,155.26,16.9961]
["bitfinex","SOLUSD",1740419036347,20.0,155.32,155.26,16.9961]
["bitfinex","SOLUSD",1740419038451,0.03,155.34,155.26,16.9961]
["bitfinex","SOLUSD",1740419038650,0.15549,155.34,155.26,16.9961]
["bitfinex","SOLUSD",1740419038977,0.03,155.34,155.26,229.14443874]
["bitfinex","SOLUSD",1740419039972,0.03,155.34,155.3,9.73188637]
["bitfinex","SOLUSD",1740419040267,0.03,155.34,155.31,6.74]
["bitfinex","SOLUSD",1740419040677,0.03,155.34,155.32,1.5696]
["bitfinex","SOLUSD",1740419040974,0.03,155.34,155.32,60.41593874]
["bitfinex","SOLUSD",1740419041154,0.03,155.34,155.33,6.3763]
["bitfinex","SOLUSD",1740419041354,0.03,155.34,155.33,25.02594886]
["bitfinex","SOLUSD",1740419041863,0.03,155.37,155.34,18.64964886]
["bitfinex","SOLUSD",1740419042178,0.03,155.37,155.35,6.437]
["bitfinex","SOLUSD",1740419042752,0.03,155.37,155.34,202.48363874]
["bitfinex","SOLUSD",1740419042959,0.03,155.37,155.35,3.22059614]
["bitfinex","SOLUSD",1740419043861,0.03,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1740419044379,0.03,155.37,155.36,26.05141552]
["bitfinex","SOLUSD",1740419044755,0.03,155.37,155.36,25.08624886]
["bitfinex","SOLUSD",1740419045777,0.03,155.37,155.36,318.4366]
["bitfinex","SOLUSD",1740419045954,0.03,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1740419046151,0.03,155.37,155.36,25.08624886]
["bitfinex","SOLUSD",1740419046582,0.03,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1740419047360,0.03,155.37,155.36,13.1766]
["bitfinex","SOLUSD",1740419048664,0.03,155.37,155.36,6.74]
["bitfinex","SOLUSD",1740419055902,0.03,155.37,155.33,143.5763]
["bitfinex","SOLUSD",1740419055903,0.03,155.37,155.32,14.7477]
["bitfinex","SOLUSD",1740419056066,0.03,155.37,155.3,58.84633874]
["bitfinex","SOLUSD",1740419056261,20.0,155.36,155.3,65.58633874]
["bitfinex","SOLUSD",1740419056573,20.0,155.36,155.3,58.84633874]
["bitfinex","SOLUSD",1740419057581,3.8622,155.35,155.3,58.84633874]
["bitfinex","SOLUSD",1740419058076,20.0,155.36,155.3,65.28533874]
["bitfinex","SOLUSD",1740419058275,0.03,155.37,155.31,18.64964886]
["bitfinex","SOLUSD",1740419058682,0.8730951,155.41,155.31,18.64964886]
["bitfinex","SOLUSD",1740419058893,0.8730951,155.41,155.31,214.6959876]
["bitfinex","SOLUSD",1740419059677,3.8611,155.4,155.32,6.4383]
["bitfinex","SOLUSD",1740419062003,23.8611,155.4,155.32,218.58043874]
["bitfinex","SOLUSD",1740419062700,0.03,155.37,155.34,3.23811683]
["bitfinex","SOLUSD",1740419063000,0.03,155.37,155.34,68.82445557]
["bitfinex","SOLUSD",1740419063201,0.03,155.37,155.34,75.26155557]
["bitfinex","SOLUSD",1740419063899,0.03,155.37,155.34,65.58633874]
["bitfinex","SOLUSD",1740419069887,0.03,155.37,155.34,72.02363874]
["bitfinex","SOLUSD",1740419071098,0.03,155.37,155.34,65.58633874]
["bitfinex","SOLUSD",1740419071822,0.03,155.37,155.34,58.84633874]
["bitfinex","SOLUSD",1740419071995,0.03,155.37,155.31,0.063]
["bitfinex","SOLUSD",1740419072323,27.9338,155.36,155.31,0.063]
["bitfinex","SOLUSD",1740419072489,81.52549,155.35,155.31,0.063]
["bitfinex","SOLUSD",1740419072689,20.0,155.32,155.31,0.063]
["bitfinex","SOLUSD",1740419072920,81.4,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419073615,20.0,155.32,155.31,0.063]
["bitfinex","SOLUSD",1740419075706,23.8629,155.32,155.31,0.063]
["bitfinex","SOLUSD",1740419077231,20.0,155.32,155.31,0.063]
["bitfinex","SOLUSD",1740419077423,3.8622,155.35,155.31,0.063]
["bitfinex","SOLUSD",1740419077717,13.5178,155.35,155.31,0.063]
["bitfinex","SOLUSD",1740419079817,0.12549,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419081104,81.52549,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419082436,3.8627,155.33,155.31,0.063]
["bitfinex","SOLUSD",1740419082724,81.4,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419082929,85.2625,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419083302,81.4,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419083726,85.2625,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419085324,81.4,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419086229,85.2625,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419087035,13.5187,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419088729,3.8622,155.35,155.31,0.063]
["bitfinex","SOLUSD",1740419091330,0.03,155.37,155.31,58.90933874]
["bitfinex","SOLUSD",1740419091536,0.03,155.37,155.32,6.5285]
["bitfinex","SOLUSD",1740419091729,0.03,155.37,155.33,6.74]
["bitfinex","SOLUSD",1740419093038,0.03,155.37,155.33,13.1778]
["bitfinex","SOLUSD",1740419093711,20.03,155.37,155.32,6.5285]
["bitfinex","SOLUSD",1740419093911,0.03,155.37,155.32,6.5285]
["bitfinex","SOLUSD",1740419094117,20.0,155.35,155.31,0.063]
["bitfinex","SOLUSD",1740419094817,3.98789,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419095207,3.8624,155.34,155.31,0.063]
["bitfinex","SOLUSD",1740419097158,13.5178,155.35,155.31,0.063]
["bitfinex","SOLUSD",1740419100753,20.0,155.31,155.3,3.9371]
["bitfinex","SOLUSD",1740419100962,20.0,155.27,155.25,0.063]
["bitfinex","SOLUSD",1740419101328,81.4,155.29,155.25,0.063]
["bitfinex","SOLUSD",1740419102625,81.4,155.29,155.25,6.783]
["bitfinex","SOLUSD",1740419102923,0.03,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1740419103163,0.03,155.37,155.36,20.27414886]
["bitfinex","SOLUSD",1740419103329,0.03,155.37,155.36,60.47083874]
["bitfinex","SOLUSD",1740419103981,0.03,155.37,155.36,1.6245]
["bitfinex","SOLUSD",1740419104286,0.03,155.37,155.35,6.1489]
["bitfinex","SOLUSD",1740419105159,0.03,155.37,155.33,6.72]
["bitfinex","SOLUSD",1740419106292,20.03,155.37,155.33,6.72]
["bitfinex","SOLUSD",1740419107671,20.03,155.37,155.31,7.8759]
["bitfinex","SOLUSD",1740419108877,23.8917,155.37,155.31,7.8759]
["bitfinex","SOLUSD",1740419109898,23.8917,155.37,155.31,14.3146]
["bitfinex","SOLUSD",1740419110767,20.03,155.37,155.31,14.3146]
["bitfinex","SOLUSD",1740419111301,0.03,155.37,155.32,18.64964886]
["bitfinex","SOLUSD",1740419111677,0.03,155.37,155.32,214.6959876]
["bitfinex","SOLUSD",1740419112079,0.03,155.37,155.32,196.04633874]
["bitfinex","SOLUSD",1740419114274,0.03,155.37,155.31,14.5959]
["bitfinex","SOLUSD",1740419114590,20.03,155.37,155.31,14.5959]
["bitfinex","SOLUSD",1740419115097,0.03,155.37,155.31,14.5959]
["bitfinex","SOLUSD",1740419116293,23.8917,155.37,155.31,14.5959]
["bitfinex","SOLUSD",1740419116495,101.65098,155.36,155.3,0.063]
["bitfinex","SOLUSD",1740419116699,0.25098,155.34,155.3,0.063]
["bitfinex","SOLUSD",1740419118311,3.98869,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419121988,22.76382886,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419122195,4.11418,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419122716,85.51418,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419123098,104.16382886,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419125110,85.51418,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419125314,81.4,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419125499,81.4,155.36,155.3,0.063]
["bitfinex","SOLUSD",1740419125696,20.0,155.32,155.3,0.063]
["bitfinex","SOLUSD",1740419126435,81.4,155.35,155.3,0.063]
["bitfinex","SOLUSD",1740419127613,0.03,155.37,155.3,58.90933874]
["bitfinex","SOLUSD",1740419128016,0.03,155.37,155.31,18.64964886]
["bitfinex","SOLUSD",1740419128218,0.03,155.37,155.31,214.6959876]
["bitfinex","SOLUSD",1740419129429,0.03,155.37,155.31,196.04633874]
["bitfinex","SOLUSD",1740419129845,0.03,155.37,155.3,0.063]
["bitfinex","SOLUSD",1740419130136,0.03,155.37,155.3,6.5021]
["bitfinex","SOLUSD",1740419130436,0.03,155.37,155.3,22.5999]
["bitfinex","SOLUSD",1740419131720,0.03,155.37,155.31,18.64964886]
["bitfinex","SOLUSD",1740419131919,0.03,155.37,155.36,7.9247]
["bitfinex","SOLUSD",1740419132233,0.03,155.37,155.36,229.3406876]
["bitfinex","SOLUSD",1740419132823,0.03,155.4,155.36,229.4661776]
["bitfinex","SOLUSD",1740419133230,0.03,155.4,155.36,210.69103874]
["bitfinex","SOLUSD",1740419133431,79.05570865,155.48,155.37,6.4362]
["bitfinex","SOLUSD",1740419133628,79.05570865,155.47,155.37,65.28253874]
["bitfinex","SOLUSD",1740419134137,18.64964886,155.46,155.37,58.84633874]
["bitfinex","SOLUSD",1740419134339,20.0,155.43,155.37,58.84633874]
["bitfinex","SOLUSD",1740419134532,20.0,155.43,155.36,14.6447]
["bitfinex","SOLUSD",1740419135715,23.8602,155.43,155.36,14.6447]
["bitfinex","SOLUSD",1740419137538,23.8602,155.43,155.36,6.72]
["bitfinex","SOLUSD",1740419137539,0.12549,155.42,155.36,6.72]
["bitfinex","SOLUSD",1740419137737,3.8607,155.41,155.36,6.72]
["bitfinex","SOLUSD",1740419138138,20.0,155.4,155.36,6.72]
["bitfinex","SOLUSD",1740419138442,20.0,155.4,155.33,72.00413874]
["bitfinex","SOLUSD",1740419139013,20.0,155.4,155.33,6.72]
["bitfinex","SOLUSD",1740419139441,20.0,155.4,155.33,13.1576]
["bitfinex","SOLUSD",1740419139950,20.0,155.39,155.33,6.72]
["bitfinex","SOLUSD",1740419140131,20.0,155.38,155.33,6.72]
["bitfinex","SOLUSD",1740419140539,3.861,155.4,155.33,6.72]
["bitfinex","SOLUSD",1740419140724,6.1313,155.43,155.33,90.6538876]
["bitfinex","SOLUSD",1740419140926,79.18119865,155.45,155.33,90.6538876]
["bitfinex","SOLUSD",1740419141151,20.0,155.4,155.33,209.20423874]
["bitfinex","SOLUSD",1740419141463,20.0,155.39,155.33,72.00423874]
["bitfinex","SOLUSD",1740419142441,20.0,155.39,155.33,65.56633874]
["bitfinex","SOLUSD",1740419142771,20.0,155.38,155.33,6.72]
["bitfinex","SOLUSD",1740419143643,3.861,155.4,155.33,6.72]
["bitfinex","SOLUSD",1740419145677,20.0,155.38,155.31,6.72]
["bitfinex","SOLUSD",1740419146456,99.05570865,155.38,155.31,6.72]
["bitfinex","SOLUSD",1740419147251,97.83084751,155.37,155.3,0.063]
["bitfinex","SOLUSD",1740419147878,3.8619,155.36,155.3,0.063]
["bitfinex","SOLUSD",1740419148049,82.91760865,155.36,155.3,0.063]
["bitfinex","SOLUSD",1740419149145,3.8624,155.34,155.3,0.063]
["bitfinex","SOLUSD",1740419149574,20.0,155.33,155.3,0.063]
["bitfinex","SOLUSD",1740419150566,0.12549,155.33,155.3,0.063]
["bitfinex","SOLUSD",1740419150760,20.12549,155.33,155.3,0.063]
["bitfinex","SOLUSD",1740419151278,3.8629,155.32,155.3,0.063]
["bitfinex","SOLUSD",1740419151656,23.8629,155.32,155.3,0.063]
["bitfinex","SOLUSD",1740419153580,20.12549,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419153882,99.18119865,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419154086,117.83084751,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419155177,99.05570865,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419155879,121.69404751,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419156065,102.91890865,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419156891,99.05570865,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419157393,79.05570865,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419158386,82.91770865,155.36,155.3,0.063]
["bitfinex","SOLUSD",1740419158878,0.12549,155.35,155.3,0.063]
["bitfinex","SOLUSD",1740419159081,18.77513886,155.35,155.3,0.063]
["bitfinex","SOLUSD",1740419160090,3.8624,155.34,155.3,0.063]
["bitfinex","SOLUSD",1740419160483,0.12549,155.33,155.3,0.063]
["bitfinex","SOLUSD",1740419160786,20.0,155.32,155.3,0.063]
["bitfinex","SOLUSD",1740419161086,79.05570865,155.32,155.3,0.063]
["bitfinex","SOLUSD",1740419161985,3.8632,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419162373,79.05570865,155.32,155.3,0.063]
["bitfinex","SOLUSD",1740419162586,82.91870865,155.32,155.3,0.063]
["bitfinex","SOLUSD",1740419163191,0.12549,155.31,155.3,0.063]
["bitfinex","SOLUSD",1740419163394,19.77513886,155.31,155.3,0.0001]
["bitfinex","SOLUSD",1740419163597,28.84573886,155.31,155.3,0.0001]
["bitfinex","SOLUSD",1740419164001,32.70893886,155.31,155.3,0.0001]
["bitfinex","SOLUSD",1740419164782,31.70903886,155.31,155.3,0.0001]
["bitfinex","SOLUSD",1740419165104,33.9495332,155.31,155.3,0.0001]
["bitfinex","SOLUSD",1740419165275,18.77513886,155.31,155.3,0.0001]
["bitfinex","SOLUSD",1740419166309,20.0,155.28,155.25,0.063]
["bitfinex","SOLUSD",1740419166820,0.12549,155.34,155.25,8.3836]
["bitfinex","SOLUSD",1740419167119,20.12549,155.32,155.25,8.3836]
["bitfinex","SOLUSD",1740419167713,101.52549,155.32,155.25,8.3836]
["bitfinex","SOLUSD",1740419167888,81.52549,155.32,155.25,8.3836]
["bitfinex","SOLUSD",1740419168095,81.52549,155.32,155.26,6.4408]
["bitfinex","SOLUSD",1740419168291,81.52549,155.32,155.25,1.6636]
["bitfinex","SOLUSD",1740419168292,20.0,155.29,155.25,1.6636]
["bitfinex","SOLUSD",1740419168619,0.25098,155.29,155.25,0.063]
["bitfinex","SOLUSD",1740419168789,20.0,155.27,155.25,0.063]
["bitfinex","SOLUSD",1740419169515,120.30062886,155.26,155.25,0.063]
["bitfinex","SOLUSD",1740419170390,125.16502886,155.26,155.25,0.063]
["bitfinex","SOLUSD",1740419171427,43.76502886,155.26,155.25,0.063]
["bitfinex","SOLUSD",1740419172010,46.35198851,155.26,155.25,0.063]
["bitfinex","SOLUSD",1740419172211,45.35198851,155.26,155.25,0.063]
["bitfinex","SOLUSD",1740419173435,45.35198851,155.26,155.18,0.063]
["bitfinex","SOLUSD",1740419173436,0.12549,155.21,155.18,0.063]
["bitfinex","SOLUSD",1740419173637,1.5894,155.19,155.15,0.063]
["bitfinex","SOLUSD",1740419173844,1.0,155.14,155.12,0.063]
["bitfinex","SOLUSD",1740419174013,38.77513886,155.11,155.02,3.25479036]
["bitfinex","SOLUSD",1740419174447,38.77513886,155.11,155.01,6.2287]
["bitfinex","SOLUSD",1740419174641,20.12549,155.11,155.01,6.2287]
["bitfinex","SOLUSD",1740419174953,39.77513886,155.11,155.01,6.2287]
["bitfinex","SOLUSD",1740419175325,42.64333886,155.11,155.01,6.2287]
["bitfinex","SOLUSD",1740419175519,43.64333886,155.11,155.01,6.2287]
["bitfinex","SOLUSD",1740419176120,42.64333886,155.11,155.01,6.2287]
["bitfinex","SOLUSD",1740419176412,43.64333886,155.11,155.01,6.2287]
["bitfinex","SOLUSD",1740419177229,43.76882886,155.11,155.01,6.2287]
["bitfinex","SOLUSD",1740419177617,51.48872886,155.11,155.01,6.2287]
["bitfinex","SOLUSD",1740419179646,4.8682,155.11,155.01,65.07503874]
["bitfinex","SOLUSD",1740419179847,3.8677,155.13,155.03,6.72]
["bitfinex","SOLUSD",1740419180151,0.25098,155.12,155.03,6.72]
["bitfinex","SOLUSD",1740419180338,38.90062886,155.11,155.03,6.72]
["bitfinex","SOLUSD",1740419180836,22.76882886,155.11,155.03,6.72]
["bitfinex","SOLUSD",1740419181420,42.76882886,155.11,155.02,6.72]
["bitfinex","SOLUSD",1740419181644,22.76882886,155.11,155.02,6.72]
["bitfinex","SOLUSD",1740419182145,23.76882886,155.11,155.02,6.72]
["bitfinex","SOLUSD",1740419183042,0.12549,155.06,155.01,65.07503874]
["bitfinex","SOLUSD",1740419183247,20.0,155.05,155.01,6.2287]
["bitfinex","SOLUSD",1740419183832,20.12549,155.04,155.01,6.2287]
["bitfinex","SOLUSD",1740419184230,23.99549,155.04,155.01,6.2287]
["bitfinex","SOLUSD",1740419184442,23.99549,155.04,155.0,1.5907]
["bitfinex","SOLUSD",1740419184954,26.51533879,155.04,155.0,1.5907]
["bitfinex","SOLUSD",1740419185138,26.51533879,155.04,154.99,0.063]
["bitfinex","SOLUSD",1740419185341,20.0,155.0,154.99,0.063]
["bitfinex","SOLUSD",1740419186147,23.8709,155.0,154.99,0.063]
["bitfinex","SOLUSD",1740419187443,23.99639,155.0,154.99,0.063]
["bitfinex","SOLUSD",1740419188953,23.99639,155.0,154.97,6.3814]
["bitfinex","SOLUSD",1740419188954,20.0,154.96,154.94,0.063]
["bitfinex","SOLUSD",1740419189163,20.0,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419189860,20.12549,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419190453,23.99769,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419191441,23.8722,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419192844,20.0,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419193168,81.4,154.96,154.94,0.063]
["bitfinex","SOLUSD",1740419196776,0.25098,155.01,154.94,0.063]
["bitfinex","SOLUSD",1740419196960,20.0,154.99,154.94,0.063]
["bitfinex","SOLUSD",1740419197274,81.4,155.02,154.95,7.7819]
["bitfinex","SOLUSD",1740419197582,0.12549,155.07,154.95,203.82823874]
["bitfinex","SOLUSD",1740419197744,20.0,155.03,154.95,203.82823874]
["bitfinex","SOLUSD",1740419198170,18.77513886,155.05,154.95,203.82823874]
["bitfinex","SOLUSD",1740419198368,20.0,155.02,154.95,210.28183874]
["bitfinex","SOLUSD",1740419198575,0.12549,155.01,154.95,7.7819]
["bitfinex","SOLUSD",1740419200072,101.4,155.02,154.95,7.7819]
["bitfinex","SOLUSD",1740419200577,0.12549,155.0,154.95,7.7819]
["bitfinex","SOLUSD",1740419200771,20.0,154.98,154.95,7.7819]
["bitfinex","SOLUSD",1740419200945,20.0,154.96,154.94,0.063]
["bitfinex","SOLUSD",1740419202577,23.8721,154.96,154.94,0.063]
["bitfinex","SOLUSD",1740419202793,20.12549,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419203075,101.52549,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419203984,101.4,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419204284,20.0,154.96,154.94,0.063]
["bitfinex","SOLUSD",1740419204588,0.12549,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419204880,20.12549,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419205178,0.12549,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419206181,3.99769,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419206782,0.12549,154.95,154.94,0.063]
["bitfinex","SOLUSD",1740419207084,81.4,154.96,154.94,0.063]
["bitfinex","SOLUSD",1740419207266,4.02669,154.99,154.94,0.063]
["bitfinex","SOLUSD",1740419207460,20.0,154.97,154.94,0.063]
["bitfinex","SOLUSD",1740419208571,0.12549,154.96,154.94,0.063]
["bitfinex","SOLUSD",1740419209678,23.8717,154.97,154.94,0.063]
["bitfinex","SOLUSD",1740419210380,20.0,154.97,154.94,0.063]
["bitfinex","SOLUSD",1740419210578,0.15549,154.99,154.94,0.063]
["bitfinex","SOLUSD",1740419210753,4.02669,154.99,154.94,0.063]
["bitfinex","SOLUSD",1740419211656,0.03,154.99,154.95,6.3474]
["bitfinex","SOLUSD",1740419211982,23.9012,154.99,154.95,6.3474]
["bitfinex","SOLUSD",1740419212367,20.03,154.99,154.95,6.3474]
["bitfinex","SOLUSD",1740419213680,0.03,154.99,154.95,7.8478]
["bitfinex","SOLUSD",1740419214259,20.03,154.99,154.95,7.8478]
["bitfinex","SOLUSD",1740419215056,0.03,154.99,154.95,14.3011]
["bitfinex","SOLUSD",1740419215264,0.03,154.99,154.95,7.8478]
["bitfinex","SOLUSD",1740419216378,0.03,154.99,154.95,14.3014]
["bitfinex","SOLUSD",1740419217693,0.03,154.99,154.95,73.14773874]
["bitfinex","SOLUSD",1740419218271,0.03,154.99,154.95,210.34773874]
["bitfinex","SOLUSD",1740419218464,0.03,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1740419218777,85.2697,155.06,154.96,77.4959876]
["bitfinex","SOLUSD",1740419218966,3.99479,155.07,154.96,215.6959876]
["bitfinex","SOLUSD",1740419219162,20.0,155.05,154.96,215.6959876]
["bitfinex","SOLUSD",1740419220005,23.8697,155.05,154.97,6.4528]
["bitfinex","SOLUSD",1740419220783,20.12549,155.04,154.96,202.49943874]
["bitfinex","SOLUSD",1740419220991,20.0,155.04,154.96,209.21943874]
["bitfinex","SOLUSD",1740419221690,23.8699,155.04,154.96,209.21943874]
["bitfinex","SOLUSD",1740419221876,20.0,155.04,154.97,18.64964886]
["bitfinex","SOLUSD",1740419222200,3.8692,155.07,154.99,18.64964886]
["bitfinex","SOLUSD",1740419223085,81.4,155.08,155.0,6.4516]
["bitfinex","SOLUSD",1740419223269,3.8688,155.09,155.0,202.49793874]
["bitfinex","SOLUSD",1740419223589,20.0,155.08,155.0,202.49793874]
["bitfinex","SOLUSD",1740419223966,20.0,155.08,155.01,18.64964886]
["bitfinex","SOLUSD",1740419224166,20.0,155.08,155.02,6.72]
["bitfinex","SOLUSD",1740419224674,18.77513886,155.07,154.99,6.72]
["bitfinex","SOLUSD",1740419224867,0.12549,155.05,154.99,6.72]
["bitfinex","SOLUSD",1740419225273,3.8699,155.04,154.99,6.72]
["bitfinex","SOLUSD",1740419226081,85.2696,155.06,154.99,13.1719]
["bitfinex","SOLUSD",1740419226484,85.2696,155.06,154.99,6.72]
["bitfinex","SOLUSD",1740419226673,0.25098,155.05,154.99,6.72]
["bitfinex","SOLUSD",1740419226880,100.30062886,155.05,154.98,8.2681]
["bitfinex","SOLUSD",1740419227069,0.25098,155.03,154.98,8.2681]
["bitfinex","SOLUSD",1740419227595,3.8704,155.02,154.98,8.2681]
["bitfinex","SOLUSD",1740419230974,20.0,155.01,154.98,6.6461]
["bitfinex","SOLUSD",1740419231191,20.0,155.01,154.97,6.783]
["bitfinex","SOLUSD",1740419231694,20.0,155.01,154.97,0.063]
["bitfinex","SOLUSD",1740419232278,20.0,154.99,154.97,0.063]
["bitfinex","SOLUSD",1740419232676,23.8714,154.99,154.97,0.063]
["bitfinex","SOLUSD",1740419232879,0.12549,154.87,154.82,6.0525]
["bitfinex","SOLUSD",1740419233075,20.12549,154.87,154.82,6.0525]
["bitfinex","SOLUSD",1740419233779,19.62549,154.87,154.82,6.0525]
["bitfinex","SOLUSD",1740419234179,81.4,154.86,154.81,0.063]
["bitfinex","SOLUSD",1740419234592,3.8747,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740419235392,100.04964886,154.84,154.81,0.063]
["bitfinex","SOLUSD",1740419235799,20.12549,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419236306,20.0,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419236802,23.8754,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419237308,3.8747,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740419237611,3.8744,154.87,154.81,0.063]
["bitfinex","SOLUSD",1740419240006,20.0,154.84,154.81,0.063]
["bitfinex","SOLUSD",1740419240993,3.8752,154.83,154.81,0.063]
["bitfinex","SOLUSD",1740419242808,81.4,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740419243613,85.2747,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740419244598,94.9614,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740419245121,20.0,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419246123,81.4,154.83,154.81,0.063]
["bitfinex","SOLUSD",1740419246304,0.12549,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419246511,81.52549,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419247023,85.40089,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419247525,85.2754,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419247931,88.45663524,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419248128,3.8744,154.86,154.81,6.783]
["bitfinex","SOLUSD",1740419248314,3.8742,154.87,154.81,6.783]
["bitfinex","SOLUSD",1740419248823,20.0,154.86,154.81,6.783]
["bitfinex","SOLUSD",1740419250040,0.063,154.85,154.81,6.783]
["bitfinex","SOLUSD",1740419250909,3.9377,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740419251502,0.063,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740419252232,0.063,154.85,154.83,6.5147]
["bitfinex","SOLUSD",1740419253105,0.063,154.85,154.83,12.9733]
["bitfinex","SOLUSD",1740419253505,0.063,154.85,154.83,71.81963874]
["bitfinex","SOLUSD",1740419255037,0.063,154.85,154.84,6.72]
["bitfinex","SOLUSD",1740419255632,0.063,154.85,154.83,6.5147]
["bitfinex","SOLUSD",1740419256015,20.063,154.85,154.81,0.063]
["bitfinex","SOLUSD",1740419256507,20.0,154.83,154.81,0.063]
["bitfinex","SOLUSD",1740419256732,20.0,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419256934,23.8754,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419259753,3.8754,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419259948,4.00089,154.82,154.81,0.063]
["bitfinex","SOLUSD",1740419261240,20.0,154.79,154.78,0.063]
["bitfinex","SOLUSD",1740419262042,19.1596079,154.79,154.78,0.063]
["bitfinex","SOLUSD",1740419262862,18.77513886,154.79,154.78,0.0001]
["bitfinex","SOLUSD",1740419263036,18.77513886,154.79,154.74,0.063]
["bitfinex","SOLUSD",1740419263037,0.12549,154.76,154.74,0.063]
["bitfinex","SOLUSD",1740419263236,3.8772,154.75,154.74,0.063]
["bitfinex","SOLUSD",1740419264857,3.8772,154.75,154.74,0.0001]
["bitfinex","SOLUSD",1740419264858,4.00269,154.75,154.74,0.0001]
["bitfinex","SOLUSD",1740419265164,42.65233886,154.75,154.74,0.0001]
["bitfinex","SOLUSD",1740419265742,24.00269,154.75,154.74,0.0001]
["bitfinex","SOLUSD",1740419266067,4.00269,154.75,154.74,0.0001]
["bitfinex","SOLUSD",1740419267263,23.8772,154.75,154.74,0.0001]
["bitfinex","SOLUSD",1740419269877,0.12549,154.82,154.74,73.74653874]
["bitfinex","SOLUSD",1740419270046,3.8754,154.82,154.74,73.74653874]
["bitfinex","SOLUSD",1740419270249,0.12549,154.81,154.74,73.74653874]
["bitfinex","SOLUSD",1740419270446,20.0,154.8,154.74,73.74653874]
["bitfinex","SOLUSD",1740419270647,0.12549,154.78,154.74,14.9002]
["bitfinex","SOLUSD",1740419271171,20.0,154.76,154.74,14.9002]
["bitfinex","SOLUSD",1740419271377,3.8772,154.75,154.74,14.9002]
["bitfinex","SOLUSD",1740419271545,3.8772,154.75,154.74,6.7201]
["bitfinex","SOLUSD",1740419271746,24.00269,154.75,154.74,0.0001]
["bitfinex","SOLUSD",1740419271957,4.12818,154.75,154.74,0.0001]
["bitfinex","SOLUSD",1740419272273,22.77782886,154.75,154.74,0.0001]
["bitfinex","SOLUSD",1740419273175,23.8772,154.75,154.74,0.0001]
["bitfinex","SOLUSD",1740419273974,23.9402,154.75,154.74,0.0001]
["bitfinex","SOLUSD",1740419277275,3.15763448,154.85,154.76,1.12549]
["bitfinex","SOLUSD",1740419277480,0.063,154.85,154.76,219.52549]
["bitfinex","SOLUSD",1740419277647,0.063,154.85,154.77,20.64964886]
["bitfinex","SOLUSD",1740419277974,0.063,154.85,154.79,6.5804]
["bitfinex","SOLUSD",1740419278177,0.063,154.85,154.8,6.72]
["bitfinex","SOLUSD",1740419278357,0.063,154.85,154.81,1.6417]
["bitfinex","SOLUSD",1740419279257,0.063,154.85,154.81,8.101]
["bitfinex","SOLUSD",1740419282973,0.063,154.85,154.81,1.6417]
["bitfinex","SOLUSD",1740419283759,0.063,154.85,154.81,8.1008]
["bitfinex","SOLUSD",1740419284062,0.12549,154.84,154.78,1.5018]
["bitfinex","SOLUSD",1740419284268,18.77513886,154.84,154.78,1.5018]
["bitfinex","SOLUSD",1740419284872,22.65003886,154.84,154.78,1.5018]
["bitfinex","SOLUSD",1740419286282,20.0,154.82,154.78,1.5018]
["bitfinex","SOLUSD",1740419286459,85.3377,154.85,154.78,7.9624]
["bitfinex","SOLUSD",1740419286662,0.12549,154.84,154.78,1.5018]
["bitfinex","SOLUSD",1740419286861,3.8752,154.83,154.78,1.5018]
["bitfinex","SOLUSD",1740419287281,22.65013886,154.84,154.78,1.5018]
["bitfinex","SOLUSD",1740419287989,81.463,154.85,154.78,7.9623]
["bitfinex","SOLUSD",1740419288564,0.063,154.85,154.78,226.3623]
["bitfinex","SOLUSD",1740419288862,0.063,154.85,154.78,242.5142]
["bitfinex","SOLUSD",1740419289086,0.063,154.85,154.78,226.3623]
["bitfinex","SOLUSD",1740419290664,0.063,154.85,154.78,219.9018]
["bitfinex","SOLUSD",1740419291183,0.063,154.85,154.78,226.3625]
["bitfinex","SOLUSD",1740419293177,3.8749,154.84,154.78,226.3625]
["bitfinex","SOLUSD",1740419293575,3.8749,154.84,154.78,219.9018]
["bitfinex","SOLUSD",1740419293986,20.0,154.82,154.78,82.7018]
["bitfinex","SOLUSD",1740419295698,23.8754,154.82,154.78,82.7018]
["bitfinex","SOLUSD",1740419296864,3.8754,154.82,154.78,82.7018]
["bitfinex","SOLUSD",1740419297095,3.8749,154.84,154.78,89.1625]
["bitfinex","SOLUSD",1740419297393,0.063,154.85,154.78,242.5144]
["bitfinex","SOLUSD",1740419298086,0.063,154.85,154.82,6.2704]
["bitfinex","SOLUSD",1740419298276,0.063,154.91,154.84,2.551]
["bitfinex","SOLUSD",1740419298480,0.063,154.91,154.84,219.951]
["bitfinex","SOLUSD",1740419298997,3.9363,154.91,154.84,219.951]
["bitfinex","SOLUSD",1740419299193,85.3363,154.91,154.84,82.751]
["bitfinex","SOLUSD",1740419299397,0.063,154.91,154.84,219.951]
["bitfinex","SOLUSD",1740419299702,0.063,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1740419300977,20.0,154.87,154.82,6.2704]
["bitfinex","SOLUSD",1740419301184,0.063,154.91,154.83,81.2]
["bitfinex","SOLUSD",1740419301670,20.0,154.89,154.83,81.2]
["bitfinex","SOLUSD",1740419302085,0.063,154.91,154.83,81.2]
["bitfinex","SOLUSD",1740419302631,0.063,154.91,154.83,87.6585]
["bitfinex","SOLUSD",1740419302907,0.063,154.91,154.85,2.6577]
["bitfinex","SOLUSD",1740419303091,0.063,154.91,154.85,1.6577]
["bitfinex","SOLUSD",1740419306812,0.063,154.91,154.85,82.8577]
["bitfinex","SOLUSD",1740419307632,20.0,154.89,154.85,1.6577]
["bitfinex","SOLUSD",1740419307809,20.0,154.89,154.82,12.9704]
["bitfinex","SOLUSD",1740419308494,20.0,154.88,154.82,94.1704]
["bitfinex","SOLUSD",1740419308930,3.8742,154.87,154.82,94.1704]
["bitfinex","SOLUSD",1740419311934,0.12549,154.82,154.75,0.03]
["bitfinex","SOLUSD",1740419312139,20.12549,154.82,154.75,0.03]
["bitfinex","SOLUSD",1740419312430,20.0,154.81,154.75,0.03]
["bitfinex","SOLUSD",1740419313321,3.8759,154.8,154.75,0.03]
["bitfinex","SOLUSD",1740419316846,3.8759,154.8,154.75,87.93]
["bitfinex","SOLUSD",1740419317341,3.8759,154.8,154.76,6.7]
["bitfinex","SOLUSD",1740419317544,23.8757,154.81,154.76,6.7]
["bitfinex","SOLUSD",1740419317919,3.8757,154.81,154.76,6.7]
["bitfinex","SOLUSD",1740419318222,0.12549,154.82,154.76,6.7]
["bitfinex","SOLUSD",1740419318425,13.5634,154.83,154.76,6.7]
["bitfinex","SOLUSD",1740419319043,3.8752,154.83,154.76,13.1615]
["bitfinex","SOLUSD",1740419319436,3.8752,154.83,154.77,6.5553]
["bitfinex","SOLUSD",1740419319638,3.8752,154.83,154.77,87.7553]
["bitfinex","SOLUSD",1740419320329,0.063,154.85,154.77,87.7553]
["bitfinex","SOLUSD",1740419321658,20.0,154.83,154.77,87.7553]
["bitfinex","SOLUSD",1740419321841,20.0,154.83,154.77,81.2]
["bitfinex","SOLUSD",1740419322332,13.564,154.82,154.77,81.2]
["bitfinex","SOLUSD",1740419322543,13.564,154.82,154.75,81.23]
["bitfinex","SOLUSD",1740419322843,20.0,154.79,154.75,81.23]
["bitfinex","SOLUSD",1740419323637,20.0,154.79,154.75,0.03]
["bitfinex","SOLUSD",1740419324452,9.6911,154.78,154.76,20.0]
["bitfinex","SOLUSD",1740419326053,9.6911,154.78,154.75,0.03]
["bitfinex","SOLUSD",1740419326428,9.6911,154.78,154.75,20.03]
["bitfinex","SOLUSD",1740419328457,0.12549,154.77,154.75,20.03]
["bitfinex","SOLUSD",1740419328630,13.5675,154.78,154.75,20.03]
["bitfinex","SOLUSD",1740419329858,3.8764,154.78,154.75,20.03]
["bitfinex","SOLUSD",1740419330050,91.0898,154.81,154.75,101.23]
["bitfinex","SOLUSD",1740419330051,9.6898,154.81,154.75,101.23]
["bitfinex","SOLUSD",1740419330354,3.8759,154.8,154.75,101.23]
["bitfinex","SOLUSD",1740419330954,13.5655,154.81,154.75,101.23]
["bitfinex","SOLUSD",1740419331949,0.12549,154.8,154.75,101.23]
["bitfinex","SOLUSD",1740419332151,13.5655,154.81,154.75,101.23]
["bitfinex","SOLUSD",1740419336263,0.12549,154.8,154.75,101.23]
["bitfinex","SOLUSD",1740419337865,0.12549,154.81,154.75,101.23]
["bitfinex","SOLUSD",1740419338172,18.64964886,154.8,154.75,81.23]
["bitfinex","SOLUSD",1740419338873,0.12549,154.8,154.75,81.23]
["bitfinex","SOLUSD",1740419339258,13.5649,154.81,154.78,20.0]
["bitfinex","SOLUSD",1740419340158,9.6892,154.81,154.78,20.0]
["bitfinex","SOLUSD",1740419341061,9.6892,154.81,154.75,81.23]
["bitfinex","SOLUSD",1740419342561,0.12549,154.8,154.75,81.23]
["bitfinex","SOLUSD",1740419343761,3.8762,154.79,154.75,81.23]
["bitfinex","SOLUSD",1740419345781,13.5649,154.81,154.75,81.23]
["bitfinex","SOLUSD",1740419346072,3.8757,154.81,154.75,81.23]
["bitfinex","SOLUSD",1740419346266,3.8757,154.81,154.76,6.4738]
["bitfinex","SOLUSD",1740419346471,3.8757,154.81,154.76,13.1738]
["bitfinex","SOLUSD",1740419347280,3.8757,154.81,154.76,94.3738]
["bitfinex","SOLUSD",1740419347654,91.21339,154.84,154.76,94.3738]
["bitfinex","SOLUSD",1740419347856,91.21339,154.84,154.76,100.8353]
["bitfinex","SOLUSD",1740419348262,0.063,154.85,154.77,1.6041]
["bitfinex","SOLUSD",1740419349282,3.9377,154.85,154.77,8.0649]
["bitfinex","SOLUSD",1740419349460,3.9377,154.85,154.77,1.6041]
["bitfinex","SOLUSD",1740419350564,13.6244,154.85,154.77,1.6041]
["bitfinex","SOLUSD",1740419351470,13.6244,154.85,154.77,82.8041]
["bitfinex","SOLUSD",1740419352386,13.6244,154.85,154.77,89.2651]
["bitfinex","SOLUSD",1740419353168,13.6244,154.85,154.77,89.2951]
["bitfinex","SOLUSD",1740419354477,3.9377,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1740419355885,3.9377,154.85,154.78,237.04964886]
["bitfinex","SOLUSD",1740419356081,3.9377,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1740419356988,0.063,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1740419357381,0.063,154.85,154.84,1.657]
["bitfinex","SOLUSD",1740419357676,0.063,154.85,154.84,82.857]
["bitfinex","SOLUSD",1740419359458,0.063,154.85,154.84,89.3152]
["bitfinex","SOLUSD",1740419359664,0.063,154.85,154.84,107.96484886]
["bitfinex","SOLUSD",1740419359873,0.063,154.87,154.86,20.0]
["bitfinex","SOLUSD",1740419360294,0.063,154.87,154.86,101.2]
["bitfinex","SOLUSD",1740419360978,0.063,154.87,154.86,107.6574]
["bitfinex","SOLUSD",1740419361793,0.063,154.87,154.86,101.2]
["bitfinex","SOLUSD",1740419362587,0.063,154.87,154.86,182.30704886]
["bitfinex","SOLUSD",1740419362782,0.063,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1740419362987,0.063,154.91,154.9,51.14134886]
["bitfinex","SOLUSD",1740419363191,0.063,154.91,154.9,52.77194886]
["bitfinex","SOLUSD",1740419363386,0.063,154.91,154.9,246.0666]
["bitfinex","SOLUSD",1740419364064,0.063,154.91,154.9,271.17194886]
["bitfinex","SOLUSD",1740419364769,0.063,154.91,154.9,252.5223]
["bitfinex","SOLUSD",1740419364982,0.063,154.91,154.9,246.0666]
["bitfinex","SOLUSD",1740419366396,0.063,154.91,154.9,252.5223]
["bitfinex","SOLUSD",1740419366570,0.063,154.91,154.9,246.0666]
["bitfinex","SOLUSD",1740419367181,0.063,154.91,154.9,252.5223]
["bitfinex","SOLUSD",1740419367571,0.063,154.91,154.9,246.0666]
["bitfinex","SOLUSD",1740419367768,0.063,154.91,154.9,252.5223]
["bitfinex","SOLUSD",1740419368478,0.063,154.91,154.9,271.17194886]
["bitfinex","SOLUSD",1740419368799,0.063,154.91,154.9,273.29743886]
["bitfinex","SOLUSD",1740419368971,0.063,154.91,154.9,273.42292886]
["bitfinex","SOLUSD",1740419369297,0.063,155.01,154.91,18.77513886]
["bitfinex","SOLUSD",1740419369470,0.063,155.01,154.91,237.17513886]
["bitfinex","SOLUSD",1740419369891,0.063,155.01,154.92,1.0]
["bitfinex","SOLUSD",1740419370097,0.063,155.01,154.94,20.0]
["bitfinex","SOLUSD",1740419370276,0.063,155.01,154.95,6.7]
["bitfinex","SOLUSD",1740419370470,0.063,155.01,154.95,87.9]
["bitfinex","SOLUSD",1740419373900,0.063,155.01,154.95,81.2]
["bitfinex","SOLUSD",1740419376990,0.063,155.01,154.95,87.6534]
["bitfinex","SOLUSD",1740419381193,20.0,154.97,154.91,81.2]
["bitfinex","SOLUSD",1740419381612,0.12549,154.96,154.91,81.2]
["bitfinex","SOLUSD",1740419381816,20.0,154.93,154.86,87.805]
["bitfinex","SOLUSD",1740419382012,20.0,154.91,154.86,87.805]
["bitfinex","SOLUSD",1740419382217,20.0,154.91,154.85,1.639]
["bitfinex","SOLUSD",1740419383192,3.8734,154.9,154.85,1.639]
["bitfinex","SOLUSD",1740419387008,3.8734,154.9,154.85,82.839]
["bitfinex","SOLUSD",1740419387205,3.8734,154.9,154.85,82.869]
["bitfinex","SOLUSD",1740419388407,3.8734,154.9,154.85,81.23]
["bitfinex","SOLUSD",1740419388612,20.0,154.89,154.85,81.23]
["bitfinex","SOLUSD",1740419388820,20.0,154.88,154.85,0.03]
["bitfinex","SOLUSD",1740419391020,3.8742,154.87,154.85,0.03]
["bitfinex","SOLUSD",1740419396333,9.6836,154.9,154.85,0.03]
["bitfinex","SOLUSD",1740419396334,3.8734,154.9,154.85,0.03]
["bitfinex","SOLUSD",1740419398923,20.0,154.89,154.85,81.23]
["bitfinex","SOLUSD",1740419399835,20.0,154.9,154.85,81.23]
["bitfinex","SOLUSD",1740419400339,20.0,154.89,154.85,81.23]
["bitfinex","SOLUSD",1740419401112,23.8738,154.89,154.85,81.23]
["bitfinex","SOLUSD",1740419403015,13.558,154.89,154.85,81.23]
["bitfinex","SOLUSD",1740419403209,20.12549,154.86,154.85,0.03]
["bitfinex","SOLUSD",1740419403630,20.0,154.86,154.85,0.03]
["bitfinex","SOLUSD",1740419404221,3.8735,154.9,154.85,81.23]
["bitfinex","SOLUSD",1740419404419,0.063,154.91,154.85,89.1805]
["bitfinex","SOLUSD",1740419404617,0.063,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1740419404844,0.063,154.91,154.89,20.0]
["bitfinex","SOLUSD",1740419405042,0.063,154.91,154.9,13.1557]
["bitfinex","SOLUSD",1740419405215,0.063,154.91,154.9,6.7]
["bitfinex","SOLUSD",1740419405539,0.063,154.91,154.88,6.7]
["bitfinex","SOLUSD",1740419405737,0.063,154.91,154.9,20.0]
["bitfinex","SOLUSD",1740419406840,0.063,154.91,154.88,6.7]
["bitfinex","SOLUSD",1740419407417,0.063,154.91,154.87,81.2]
["bitfinex","SOLUSD",1740419408347,0.063,154.91,154.85,6.4739]
["bitfinex","SOLUSD",1740419408524,0.063,154.91,154.85,0.03]
["bitfinex","SOLUSD",1740419409244,0.31398,154.91,154.85,0.03]
["bitfinex","SOLUSD",1740419410446,18.96362886,154.91,154.85,0.03]
["bitfinex","SOLUSD",1740419411326,0.12549,154.89,154.85,0.03]
["bitfinex","SOLUSD",1740419411560,13.557,154.9,154.85,0.03]
["bitfinex","SOLUSD",1740419413343,9.6836,154.9,154.85,0.03]
["bitfinex","SOLUSD",1740419415669,13.557,154.9,154.85,0.03]
["bitfinex","SOLUSD",1740419416563,3.9363,154.91,154.85,81.23]
["bitfinex","SOLUSD",1740419416948,13.6193,154.91,154.85,81.23]
["bitfinex","SOLUSD",1740419417462,0.12549,154.9,154.85,81.23]
["bitfinex","SOLUSD",1740419417660,13.5579,154.89,154.85,81.23]
["bitfinex","SOLUSD",1740419417967,3.8737,154.89,154.85,81.23]
["bitfinex","SOLUSD",1740419418167,0.063,154.91,154.85,137.23]
["bitfinex","SOLUSD",1740419418381,0.063,154.91,154.85,243.53714886]
["bitfinex","SOLUSD",1740419418669,3.9362,154.91,154.85,218.43]
["bitfinex","SOLUSD",1740419418871,0.12549,154.9,154.85,81.23]
["bitfinex","SOLUSD",1740419419040,13.6192,154.91,154.85,81.23]
["bitfinex","SOLUSD",1740419419241,3.9362,154.91,154.85,81.23]
["bitfinex","SOLUSD",1740419419653,0.063,154.91,154.85,81.23]
["bitfinex","SOLUSD",1740419420162,18.71264886,154.91,154.85,81.23]
["bitfinex","SOLUSD",1740419421554,0.12549,154.89,154.85,0.03]
["bitfinex","SOLUSD",1740419422048,3.8739,154.88,154.85,0.03]
["bitfinex","SOLUSD",1740419422953,3.8737,154.89,154.85,0.03]
["bitfinex","SOLUSD",1740419425575,13.5579,154.89,154.85,0.03]
["bitfinex","SOLUSD",1740419426977,85.2735,154.9,154.85,0.03]
["bitfinex","SOLUSD",1740419431881,94.9571,154.9,154.85,0.03]
["bitfinex","SOLUSD",1740419432665,13.5571,154.9,154.85,0.03]
["bitfinex","SOLUSD",1740419433760,9.6836,154.9,154.85,0.03]
["bitfinex","SOLUSD",1740419440869,9.6836,154.9,154.83,87.60490623]
["bitfinex","SOLUSD",1740419443490,20.0,154.86,154.81,89.16580623]
["bitfinex","SOLUSD",1740419444487,20.0,154.86,154.83,0.03]
["bitfinex","SOLUSD",1740419445490,23.8747,154.85,154.83,0.03]
["bitfinex","SOLUSD",1740419447876,3.8747,154.85,154.83,0.03]
["bitfinex","SOLUSD",1740419449470,23.8747,154.85,154.83,0.03]
["bitfinex","SOLUSD",1740419450493,81.4,154.88,154.83,0.03]
["bitfinex","SOLUSD",1740419450698,3.8734,154.9,154.83,81.17630623]
["bitfinex","SOLUSD",1740419450873,0.063,154.91,154.84,6.68]
["bitfinex","SOLUSD",1740419451174,20.0,154.9,154.84,6.68]
["bitfinex","SOLUSD",1740419451899,13.74469,154.91,154.84,6.68]
["bitfinex","SOLUSD",1740419452094,3.9362,154.91,154.84,6.68]
["bitfinex","SOLUSD",1740419452396,23.8734,154.9,154.84,13.1381]
["bitfinex","SOLUSD",1740419452700,20.0,154.89,154.84,6.68]
["bitfinex","SOLUSD",1740419454595,23.8738,154.89,154.84,6.68]
["bitfinex","SOLUSD",1740419455500,20.0,154.89,154.84,13.138]
["bitfinex","SOLUSD",1740419456201,23.8737,154.89,154.84,6.68]
["bitfinex","SOLUSD",1740419456380,23.8737,154.89,154.84,13.1381]
["bitfinex","SOLUSD",1740419456776,13.6192,154.91,154.84,6.68]
["bitfinex","SOLUSD",1740419459005,18.77513886,154.9,154.84,6.68]
["bitfinex","SOLUSD",1740419459207,3.8737,154.89,154.84,6.68]
["bitfinex","SOLUSD",1740419460474,3.8737,154.89,154.83,81.17630623]
["bitfinex","SOLUSD",1740419460784,18.77513886,154.88,154.83,0.03]
["bitfinex","SOLUSD",1740419461293,3.8742,154.87,154.83,0.03]
["bitfinex","SOLUSD",1740419461800,13.5597,154.87,154.83,0.03]
["bitfinex","SOLUSD",1740419462185,38.77513886,154.84,154.83,0.03]
["bitfinex","SOLUSD",1740419462385,38.77513886,154.84,154.78,0.03]
["bitfinex","SOLUSD",1740419462596,1.0,154.86,154.78,0.03]
["bitfinex","SOLUSD",1740419462597,20.0,154.79,154.78,0.03]
["bitfinex","SOLUSD",1740419462975,81.4,154.83,154.78,0.03]
["bitfinex","SOLUSD",1740419463180,3.8757,154.81,154.78,0.03]
["bitfinex","SOLUSD",1740419463485,20.0,154.8,154.78,0.03]
["bitfinex","SOLUSD",1740419463690,20.0,154.79,154.78,0.03]
["bitfinex","SOLUSD",1740419464281,38.77513886,154.79,154.78,0.03]
["bitfinex","SOLUSD",1740419464782,18.77513886,154.79,154.78,0.03]
["bitfinex","SOLUSD",1740419465809,22.77682886,154.79,154.78,0.03]
["bitfinex","SOLUSD",1740419466702,0.12549,154.78,154.77,0.03]
["bitfinex","SOLUSD",1740419466894,18.90062886,154.78,154.77,0.0001]
["bitfinex","SOLUSD",1740419467999,22.77702886,154.78,154.77,0.0001]
["bitfinex","SOLUSD",1740419468588,42.77702886,154.78,154.77,0.0001]
["bitfinex","SOLUSD",1740419468898,0.25098,154.76,154.75,0.0001]
["bitfinex","SOLUSD",1740419469211,0.12549,154.71,154.69,0.03]
["bitfinex","SOLUSD",1740419469999,3.8784,154.7,154.69,0.03]
["bitfinex","SOLUSD",1740419471599,42.65353886,154.7,154.69,0.03]
["bitfinex","SOLUSD",1740419472196,23.8784,154.7,154.69,0.03]
["bitfinex","SOLUSD",1740419473508,42.65353886,154.7,154.69,0.03]
["bitfinex","SOLUSD",1740419476913,42.52804886,154.7,154.69,0.03]
["bitfinex","SOLUSD",1740419477612,3.8784,154.7,154.69,0.03]
["bitfinex","SOLUSD",1740419482021,84.68549675,154.74,154.69,0.03]
["bitfinex","SOLUSD",1740419482022,3.28549675,154.74,154.69,0.03]
["bitfinex","SOLUSD",1740419482194,3.8774,154.74,154.69,6.2325]
["bitfinex","SOLUSD",1740419482396,3.9402,154.75,154.69,6.2325]
["bitfinex","SOLUSD",1740419482616,0.063,154.75,154.69,87.37880623]
["bitfinex","SOLUSD",1740419484000,0.063,154.75,154.72,20.0]
["bitfinex","SOLUSD",1740419484221,0.063,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1740419484416,81.4,154.85,154.74,8.1682]
["bitfinex","SOLUSD",1740419484722,85.2747,154.85,154.74,228.51450623]
["bitfinex","SOLUSD",1740419485119,85.2747,154.85,154.77,20.0]
["bitfinex","SOLUSD",1740419485301,85.2747,154.85,154.78,6.68]
["bitfinex","SOLUSD",1740419485503,18.64964886,154.86,154.78,87.82630623]
["bitfinex","SOLUSD",1740419485704,85.2741,154.88,154.8,1.6123]
["bitfinex","SOLUSD",1740419485914,81.4,154.88,154.8,1.6123]
["bitfinex","SOLUSD",1740419486115,81.4,154.88,154.81,6.4595]
["bitfinex","SOLUSD",1740419486320,3.9367,154.89,154.81,87.60580623]
["bitfinex","SOLUSD",1740419486533,0.063,154.89,154.81,87.60580623]
["bitfinex","SOLUSD",1740419486706,0.063,154.89,154.81,224.80580623]
["bitfinex","SOLUSD",1740419488534,0.063,154.89,154.81,228.0407007]
["bitfinex","SOLUSD",1740419493641,20.0,154.88,154.81,224.80580623]
["bitfinex","SOLUSD",1740419493818,23.8741,154.88,154.81,231.46580623]
["bitfinex","SOLUSD",1740419494615,23.8741,154.88,154.81,225.00630623]
["bitfinex","SOLUSD",1740419494812,18.64964886,154.87,154.81,218.34630623]
["bitfinex","SOLUSD",1740419495225,18.64964886,154.87,154.81,81.14630623]
["bitfinex","SOLUSD",1740419496330,3.8744,154.86,154.81,81.14630623]
["bitfinex","SOLUSD",1740419497226,0.12549,154.85,154.8,1.6123]
["bitfinex","SOLUSD",1740419497422,0.12549,154.85,154.79,6.1504]
["bitfinex","SOLUSD",1740419497423,100.17513886,154.85,154.79,6.1504]
["bitfinex","SOLUSD",1740419497851,20.0,154.82,154.79,6.1504]
["bitfinex","SOLUSD",1740419498007,20.0,154.82,154.77,81.14630623]
["bitfinex","SOLUSD",1740419498342,18.77513886,154.81,154.76,1.5779]
["bitfinex","SOLUSD",1740419499140,18.77513886,154.81,154.75,6.0622]
["bitfinex","SOLUSD",1740419499314,18.64964886,154.79,154.75,6.0622]
["bitfinex","SOLUSD",1740419499736,18.64964886,154.79,154.72,81.14630623]
["bitfinex","SOLUSD",1740419499950,0.12549,154.78,154.72,81.14630623]
["bitfinex","SOLUSD",1740419500440,20.0,154.76,154.72,81.14630623]
["bitfinex","SOLUSD",1740419500635,20.0,154.76,154.71,8.0718]
["bitfinex","SOLUSD",1740419500845,20.0,154.75,154.71,8.0718]
["bitfinex","SOLUSD",1740419501430,3.8774,154.74,154.71,8.0718]
["bitfinex","SOLUSD",1740419503038,23.8774,154.74,154.71,8.0718]
["bitfinex","SOLUSD",1740419503225,3.8779,154.72,154.71,6.4435]
["bitfinex","SOLUSD",1740419503426,22.52744886,154.73,154.71,6.4435]
["bitfinex","SOLUSD",1740419504449,22.52744886,154.73,154.69,87.83630623]
["bitfinex","SOLUSD",1740419505350,20.0,154.74,154.69,87.83630623]
["bitfinex","SOLUSD",1740419505653,20.3773,154.82,154.69,94.30080623]
["bitfinex","SOLUSD",1740419505654,81.4,154.81,154.69,94.30080623]
["bitfinex","SOLUSD",1740419505947,3.8759,154.8,154.69,232.50080623]
["bitfinex","SOLUSD",1740419506160,3.8759,154.8,154.7,6.3623]
["bitfinex","SOLUSD",1740419506765,3.8749,154.84,154.73,20.0]
["bitfinex","SOLUSD",1740419506930,18.64964886,154.83,154.74,1.587]
["bitfinex","SOLUSD",1740419507130,18.64964886,154.83,154.75,6.66]
["bitfinex","SOLUSD",1740419507539,20.0,154.81,154.75,6.66]
["bitfinex","SOLUSD",1740419507748,18.64964886,154.8,154.75,6.66]
["bitfinex","SOLUSD",1740419508644,18.64964886,154.8,154.74,1.587]
["bitfinex","SOLUSD",1740419508832,18.64964886,154.78,154.74,1.587]
["bitfinex","SOLUSD",1740419510775,3.8759,154.8,154.74,1.587]
["bitfinex","SOLUSD",1740419511065,3.8757,154.81,154.74,8.0494]
["bitfinex","SOLUSD",1740419511731,3.8757,154.81,154.74,89.19570623]
["bitfinex","SOLUSD",1740419512166,18.64964886,154.81,154.74,89.19570623]
["bitfinex","SOLUSD",1740419512973,38.64964886,154.81,154.74,89.19570623]
["bitfinex","SOLUSD",1740419513349,3.8759,154.8,154.74,89.19570623]
["bitfinex","SOLUSD",1740419518752,18.64964886,154.79,154.74,82.73330623]
["bitfinex","SOLUSD",1740419519872,3.8764,154.78,154.74,82.73330623]
["bitfinex","SOLUSD",1740419521361,18.77513886,154.77,154.72,81.14630623]
["bitfinex","SOLUSD",1740419521537,38.64964886,154.74,154.7,7.9486]
["bitfinex","SOLUSD",1740419521741,38.64964886,154.74,154.69,0.03]
["bitfinex","SOLUSD",1740419521942,4.00319,154.73,154.69,0.03]
["bitfinex","SOLUSD",1740419522152,18.64964886,154.72,154.69,0.03]
["bitfinex","SOLUSD",1740419522555,38.77513886,154.7,154.69,0.03]
["bitfinex","SOLUSD",1740419523039,38.77513886,154.7,154.69,0.0001]
["bitfinex","SOLUSD",1740419523265,18.77513886,154.69,154.68,0.0001]
["bitfinex","SOLUSD",1740419523783,38.77513886,154.69,154.67,0.0001]
["bitfinex","SOLUSD",1740419523945,22.65403886,154.68,154.67,0.0001]
["bitfinex","SOLUSD",1740419524669,18.77513886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419525445,0.12549,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419525668,18.77513886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419525975,3.8792,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419526164,22.65433886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419527254,4.86159185,154.81,154.67,8.1633]
["bitfinex","SOLUSD",1740419527441,3.8759,154.8,154.67,226.50960623]
["bitfinex","SOLUSD",1740419527645,18.64964886,154.77,154.67,226.50960623]
["bitfinex","SOLUSD",1740419528166,23.8766,154.78,154.68,6.4649]
["bitfinex","SOLUSD",1740419528365,20.0,154.77,154.68,6.4649]
["bitfinex","SOLUSD",1740419528550,18.64964886,154.76,154.68,6.4649]
["bitfinex","SOLUSD",1740419529265,4.06509,154.78,154.71,20.0]
["bitfinex","SOLUSD",1740419529266,0.063,154.78,154.71,20.0]
["bitfinex","SOLUSD",1740419529442,0.063,154.78,154.72,6.66]
["bitfinex","SOLUSD",1740419529647,0.063,154.78,154.76,6.4576]
["bitfinex","SOLUSD",1740419529841,0.063,154.78,154.76,87.60390623]
["bitfinex","SOLUSD",1740419530671,0.063,154.78,154.76,94.06530623]
["bitfinex","SOLUSD",1740419531848,0.063,154.78,154.76,87.60390623]
["bitfinex","SOLUSD",1740419532249,0.063,154.78,154.74,6.66]
["bitfinex","SOLUSD",1740419533059,20.063,154.78,154.72,81.14630623]
["bitfinex","SOLUSD",1740419533261,18.64964886,154.75,154.67,89.18970623]
["bitfinex","SOLUSD",1740419533458,0.12549,154.74,154.67,89.18970623]
["bitfinex","SOLUSD",1740419533668,18.64964886,154.72,154.67,89.18970623]
["bitfinex","SOLUSD",1740419534272,3.8774,154.75,154.67,89.18970623]
["bitfinex","SOLUSD",1740419534471,0.12549,154.74,154.67,89.18970623]
["bitfinex","SOLUSD",1740419534772,18.77513886,154.74,154.67,89.18970623]
["bitfinex","SOLUSD",1740419534979,13.5704,154.75,154.67,89.18970623]
["bitfinex","SOLUSD",1740419535274,18.77513886,154.74,154.67,89.18970623]
["bitfinex","SOLUSD",1740419535473,18.77513886,154.72,154.67,6.4115]
["bitfinex","SOLUSD",1740419535656,3.8782,154.71,154.67,6.4115]
["bitfinex","SOLUSD",1740419535857,18.64964886,154.7,154.67,6.4115]
["bitfinex","SOLUSD",1740419538682,0.12549,154.69,154.66,0.0001]
["bitfinex","SOLUSD",1740419538884,18.64964886,154.7,154.66,0.0001]
["bitfinex","SOLUSD",1740419539870,3.8787,154.69,154.66,0.0001]
["bitfinex","SOLUSD",1740419540064,18.64964886,154.68,154.66,0.0001]
["bitfinex","SOLUSD",1740419541376,22.52884886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419541584,81.4,154.7,154.66,0.0001]
["bitfinex","SOLUSD",1740419541766,3.8787,154.69,154.66,0.0001]
["bitfinex","SOLUSD",1740419542086,18.64964886,154.68,154.66,0.0001]
["bitfinex","SOLUSD",1740419542761,85.2767,154.77,154.67,6.66]
["bitfinex","SOLUSD",1740419542962,85.2767,154.77,154.68,1.6298]
["bitfinex","SOLUSD",1740419543166,3.9394,154.78,154.69,6.0189]
["bitfinex","SOLUSD",1740419543367,0.063,154.78,154.73,20.0]
["bitfinex","SOLUSD",1740419543688,0.063,154.78,154.73,107.80630623]
["bitfinex","SOLUSD",1740419543854,0.063,154.78,154.73,81.14630623]
["bitfinex","SOLUSD",1740419544054,0.063,154.78,154.69,6.0189]
["bitfinex","SOLUSD",1740419544255,18.64964886,154.77,154.69,6.0189]
["bitfinex","SOLUSD",1740419544454,0.12549,154.76,154.69,6.0189]
["bitfinex","SOLUSD",1740419545475,18.64964886,154.74,154.69,6.0189]
["bitfinex","SOLUSD",1740419546169,81.4,154.77,154.72,20.0]
["bitfinex","SOLUSD",1740419546558,0.12549,154.75,154.69,87.16520623]
["bitfinex","SOLUSD",1740419546868,18.77513886,154.75,154.69,87.16520623]
["bitfinex","SOLUSD",1740419547677,3.8774,154.74,154.69,87.16520623]
["bitfinex","SOLUSD",1740419549598,13.571,154.74,154.69,87.16520623]
["bitfinex","SOLUSD",1740419550575,13.571,154.74,154.69,6.0189]
["bitfinex","SOLUSD",1740419551683,13.571,154.74,154.66,81.14640623]
["bitfinex","SOLUSD",1740419552568,0.12549,154.73,154.66,0.0001]
["bitfinex","SOLUSD",1740419553298,18.64964886,154.7,154.66,0.0001]
["bitfinex","SOLUSD",1740419555103,3.8787,154.69,154.66,0.0001]
["bitfinex","SOLUSD",1740419555905,18.64964886,154.68,154.66,0.0001]
["bitfinex","SOLUSD",1740419557168,3.8792,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419559366,25.41686954,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419560394,22.65433886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419560769,3.8792,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419567873,4.00469,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419570979,22.77982886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740419571580,32.35233886,154.67,154.6,87.06630623]
["bitfinex","SOLUSD",1740419572171,18.77513886,154.66,154.6,5.92]
["bitfinex","SOLUSD",1740419573773,18.64964886,154.64,154.6,5.92]
["bitfinex","SOLUSD",1740419574381,18.64964886,154.64,154.58,81.14630623]
["bitfinex","SOLUSD",1740419574988,0.12549,154.63,154.58,81.14630623]
["bitfinex","SOLUSD",1740419575189,100.04964886,154.64,154.56,6.5186]
["bitfinex","SOLUSD",1740419575901,18.64964886,154.62,154.56,6.5186]
["bitfinex","SOLUSD",1740419576688,18.64964886,154.62,154.6,0.03]
["bitfinex","SOLUSD",1740419578005,3.8807,154.61,154.6,0.03]
["bitfinex","SOLUSD",1740419578800,22.53034886,154.61,154.6,0.03]
["bitfinex","SOLUSD",1740419579198,3.8807,154.61,154.6,0.03]
["bitfinex","SOLUSD",1740419580418,4.00619,154.61,154.6,0.03]
["bitfinex","SOLUSD",1740419581379,38.77513886,154.58,154.56,0.2]
["bitfinex","SOLUSD",1740419581590,120.17513886,154.58,154.56,0.2]
["bitfinex","SOLUSD",1740419581798,22.65683886,154.57,154.56,0.2]
["bitfinex","SOLUSD",1740419582704,22.65683886,154.57,154.53,0.03]
["bitfinex","SOLUSD",1740419582705,20.0,154.54,154.53,0.03]
["bitfinex","SOLUSD",1740419582906,100.17513886,154.56,154.51,0.03]
["bitfinex","SOLUSD",1740419582907,18.64964886,154.52,154.51,0.03]
["bitfinex","SOLUSD",1740419583083,38.77513886,154.52,154.51,0.03]
["bitfinex","SOLUSD",1740419583279,38.77513886,154.52,154.51,0.0001]
["bitfinex","SOLUSD",1740419583982,22.65803886,154.52,154.51,0.0001]
["bitfinex","SOLUSD",1740419584184,26.96101789,154.52,154.51,0.0001]
["bitfinex","SOLUSD",1740419584394,27.96101789,154.52,154.51,0.0001]
["bitfinex","SOLUSD",1740419584902,20.0,154.48,154.45,0.04391557]
["bitfinex","SOLUSD",1740419585104,18.77513886,154.47,154.45,0.04391557]
["bitfinex","SOLUSD",1740419585802,18.77513886,154.46,154.45,0.04391557]
["bitfinex","SOLUSD",1740419586111,23.78502886,154.46,154.45,1.557e-05]
["bitfinex","SOLUSD",1740419586405,20.0,154.37,154.31,1.5743]
["bitfinex","SOLUSD",1740419586713,18.64964886,154.36,154.29,81.54356504]
["bitfinex","SOLUSD",1740419586882,0.12549,154.4,154.29,88.02466504]
["bitfinex","SOLUSD",1740419587085,0.12549,154.4,154.29,225.22466504]
["bitfinex","SOLUSD",1740419587397,0.12549,154.41,154.3,1.5743]
["bitfinex","SOLUSD",1740419587602,18.90062886,154.41,154.3,1.5743]
["bitfinex","SOLUSD",1740419587993,18.77513886,154.37,154.3,1.5743]
["bitfinex","SOLUSD",1740419588184,20.0,154.36,154.3,1.5743]
["bitfinex","SOLUSD",1740419588387,18.77513886,154.35,154.3,1.5743]
["bitfinex","SOLUSD",1740419588590,18.64964886,154.35,154.3,1.5743]
["bitfinex","SOLUSD",1740419589332,81.4,154.37,154.3,8.0551]
["bitfinex","SOLUSD",1740419589994,18.64964886,154.36,154.3,1.5743]
["bitfinex","SOLUSD",1740419590193,81.4,154.37,154.3,8.0549]
["bitfinex","SOLUSD",1740419590828,20.0,154.39,154.3,226.40120623]
["bitfinex","SOLUSD",1740419591015,81.4,154.42,154.3,242.60340623]
["bitfinex","SOLUSD",1740419591323,16.3725,154.44,154.31,6.3041]
["bitfinex","SOLUSD",1740419591324,81.4,154.44,154.31,6.3041]
["bitfinex","SOLUSD",1740419591506,18.77513886,154.43,154.31,6.3041]
["bitfinex","SOLUSD",1740419591721,22.66043886,154.43,154.31,6.3041]
["bitfinex","SOLUSD",1740419592109,22.66043886,154.43,154.32,6.48]
["bitfinex","SOLUSD",1740419592315,0.12549,154.4,154.33,6.66]
["bitfinex","SOLUSD",1740419592924,18.64964886,154.41,154.33,6.66]
["bitfinex","SOLUSD",1740419593440,81.4,154.42,154.33,6.66]
["bitfinex","SOLUSD",1740419593625,0.12549,154.45,154.33,226.00630623]
["bitfinex","SOLUSD",1740419593824,204.42785153,154.46,154.34,1.12549]
["bitfinex","SOLUSD",1740419594139,22.53434886,154.45,154.35,6.4787]
["bitfinex","SOLUSD",1740419594548,22.53434886,154.45,154.35,22.6756]
["bitfinex","SOLUSD",1740419595046,22.53434886,154.45,154.35,241.02190623]
["bitfinex","SOLUSD",1740419595215,22.53434886,154.45,154.35,224.82500623]
["bitfinex","SOLUSD",1740419595547,22.53434886,154.45,154.35,218.34630623]
["bitfinex","SOLUSD",1740419595727,20.0,154.42,154.35,218.34630623]
["bitfinex","SOLUSD",1740419595935,22.53434886,154.45,154.36,6.3596]
["bitfinex","SOLUSD",1740419596139,0.12549,154.44,154.37,6.4779]
["bitfinex","SOLUSD",1740419596434,0.12549,154.44,154.36,6.3596]
["bitfinex","SOLUSD",1740419596621,0.12549,154.44,154.36,12.8378]
["bitfinex","SOLUSD",1740419597117,0.12549,154.44,154.36,6.3596]
["bitfinex","SOLUSD",1740419597312,20.0,154.42,154.36,6.3596]
["bitfinex","SOLUSD",1740419597547,18.64964886,154.41,154.36,6.3596]
["bitfinex","SOLUSD",1740419598242,3.886,154.4,154.36,6.3596]
["bitfinex","SOLUSD",1740419601751,3.886,154.4,154.32,6.66]
["bitfinex","SOLUSD",1740419601752,18.77513886,154.39,154.32,6.6266]
["bitfinex","SOLUSD",1740419603532,18.77513886,154.37,154.32,6.6266]
["bitfinex","SOLUSD",1740419604839,18.64964886,154.35,154.32,6.6266]
["bitfinex","SOLUSD",1740419606535,21.97549398,154.37,154.32,6.6266]
["bitfinex","SOLUSD",1740419606837,18.64964886,154.35,154.32,6.6266]
["bitfinex","SOLUSD",1740419610152,22.53664886,154.36,154.32,6.6266]
["bitfinex","SOLUSD",1740419610646,32.25414886,154.36,154.32,6.6266]
["bitfinex","SOLUSD",1740419610848,0.12549,154.35,154.31,0.03]
["bitfinex","SOLUSD",1740419611040,18.64964886,154.34,154.31,0.03]
["bitfinex","SOLUSD",1740419611238,18.77513886,154.32,154.31,0.03]
["bitfinex","SOLUSD",1740419611654,100.04964886,154.32,154.31,0.03]
["bitfinex","SOLUSD",1740419612132,104.06313886,154.32,154.3,0.03]
["bitfinex","SOLUSD",1740419612331,0.12549,154.31,154.3,0.03]
["bitfinex","SOLUSD",1740419612653,0.12549,154.31,154.3,0.0001]
["bitfinex","SOLUSD",1740419613852,103.93764886,154.32,154.3,0.0001]
["bitfinex","SOLUSD",1740419614049,22.53764886,154.32,154.3,0.0001]
["bitfinex","SOLUSD",1740419616730,4.01329,154.33,154.3,0.0001]
["bitfinex","SOLUSD",1740419616933,3.20035512,154.37,154.3,82.73260623]
["bitfinex","SOLUSD",1740419617148,4.01199,154.38,154.3,82.73260623]
["bitfinex","SOLUSD",1740419617457,18.77513886,154.37,154.3,82.73260623]
["bitfinex","SOLUSD",1740419618255,4.01239,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1740419618566,20.0,154.39,154.31,87.62670623]
["bitfinex","SOLUSD",1740419618771,0.12549,154.38,154.31,87.62670623]
["bitfinex","SOLUSD",1740419619056,18.90062886,154.38,154.31,87.62670623]
["bitfinex","SOLUSD",1740419619364,18.90062886,154.38,154.31,81.14630623]
["bitfinex","SOLUSD",1740419620072,13.6036,154.37,154.31,81.14630623]
["bitfinex","SOLUSD",1740419620355,100.17513886,154.36,154.3,0.0001]
["bitfinex","SOLUSD",1740419620943,81.4,154.35,154.3,0.0001]
["bitfinex","SOLUSD",1740419621130,100.17513886,154.34,154.3,0.0001]
["bitfinex","SOLUSD",1740419621335,22.2435,154.37,154.3,0.0001]
["bitfinex","SOLUSD",1740419621336,18.77513886,154.32,154.3,0.0001]
["bitfinex","SOLUSD",1740419621545,100.17513886,154.32,154.3,0.0001]
["bitfinex","SOLUSD",1740419622161,22.53784886,154.31,154.3,0.0001]
["bitfinex","SOLUSD",1740419622659,18.77513886,154.3,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419623166,0.12549,154.3,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419624260,4.01369,154.31,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419631572,38.77513886,154.3,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419632881,42.66363886,154.3,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419635585,22.53814886,154.3,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419639363,3.8885,154.3,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419640084,81.4,154.32,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419640484,3.8881,154.32,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419641384,0.063,154.32,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419641574,0.063,154.32,154.29,1.52665881]
["bitfinex","SOLUSD",1740419642779,0.063,154.37,154.29,219.87296504]
["bitfinex","SOLUSD",1740419642981,0.063,154.37,154.3,6.2524]
["bitfinex","SOLUSD",1740419643181,0.063,154.37,154.31,6.64]
["bitfinex","SOLUSD",1740419643378,0.063,154.37,154.32,6.48]
["bitfinex","SOLUSD",1740419644069,0.063,154.37,154.33,8.1098]
["bitfinex","SOLUSD",1740419644387,0.063,154.37,154.33,89.25610623]
["bitfinex","SOLUSD",1740419645393,0.063,154.37,154.34,6.4792]
["bitfinex","SOLUSD",1740419646282,0.063,154.37,154.33,89.25610623]
["bitfinex","SOLUSD",1740419649891,0.063,154.37,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419649892,0.063,154.37,154.29,1.66495881]
["bitfinex","SOLUSD",1740419650070,100.04964886,154.36,154.29,8.18125881]
["bitfinex","SOLUSD",1740419650273,81.4,154.35,154.29,8.18125881]
["bitfinex","SOLUSD",1740419650677,100.04964886,154.34,154.29,8.18125881]
["bitfinex","SOLUSD",1740419650877,100.04964886,154.34,154.29,6.51635881]
["bitfinex","SOLUSD",1740419651884,18.64964886,154.32,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419652072,100.04964886,154.32,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419652794,81.4,154.31,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419653374,3.8885,154.3,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419653772,22.66363886,154.3,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419654975,22.53814886,154.3,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419658905,3.8885,154.3,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419659412,3.8884,154.31,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419659715,100.04964886,154.3,154.29,5.881e-05]
["bitfinex","SOLUSD",1740419660000,100.04964886,154.3,154.28,5.881e-05]
["bitfinex","SOLUSD",1740419660990,0.12549,154.29,154.28,5.881e-05]
["bitfinex","SOLUSD",1740419661489,0.12549,154.29,154.26,5.881e-05]
["bitfinex","SOLUSD",1740419661684,18.64964886,154.28,154.26,5.881e-05]
["bitfinex","SOLUSD",1740419662406,100.17513886,154.27,154.26,5.881e-05]
["bitfinex","SOLUSD",1740419663480,104.06433886,154.27,154.26,5.881e-05]
["bitfinex","SOLUSD",1740419663699,104.06433886,154.27,154.21,6.5565]
["bitfinex","SOLUSD",1740419663881,0.12549,154.25,154.19,1.6376]
["bitfinex","SOLUSD",1740419664488,18.77513886,154.25,154.19,1.6376]
["bitfinex","SOLUSD",1740419664906,18.64964886,154.25,154.19,1.6376]
["bitfinex","SOLUSD",1740419665283,13.6124,154.27,154.19,82.78390623]
["bitfinex","SOLUSD",1740419665685,9.7232,154.27,154.19,82.78390623]
["bitfinex","SOLUSD",1740419666707,9.7232,154.27,154.19,89.26930623]
["bitfinex","SOLUSD",1740419666910,9.7232,154.27,154.19,82.78390623]
["bitfinex","SOLUSD",1740419667614,13.6124,154.27,154.19,82.78390623]
["bitfinex","SOLUSD",1740419668611,13.6124,154.27,154.19,89.26930623]
["bitfinex","SOLUSD",1740419670116,13.6124,154.27,154.19,82.78390623]
["bitfinex","SOLUSD",1740419670313,13.6124,154.27,154.18,6.4857]
["bitfinex","SOLUSD",1740419670314,20.0,154.22,154.17,6.2592]
["bitfinex","SOLUSD",1740419670524,38.64964886,154.21,154.17,6.2592]
["bitfinex","SOLUSD",1740419671099,81.52549,154.2,154.15,1.6193]
["bitfinex","SOLUSD",1740419671604,100.04964886,154.19,154.15,1.6193]
["bitfinex","SOLUSD",1740419671803,100.04964886,154.19,154.14,0.41893785]
["bitfinex","SOLUSD",1740419672196,81.52549,154.18,154.14,0.41893785]
["bitfinex","SOLUSD",1740419672390,18.64964886,154.17,154.14,0.41893785]
["bitfinex","SOLUSD",1740419673017,0.12549,154.16,154.14,0.41893785]
["bitfinex","SOLUSD",1740419673996,18.64964886,154.17,154.14,0.41893785]
["bitfinex","SOLUSD",1740419674412,81.4,154.18,154.14,0.41893785]
["bitfinex","SOLUSD",1740419674808,18.64964886,154.17,154.14,0.41893785]
["bitfinex","SOLUSD",1740419675214,81.4,154.18,154.14,0.41893785]
["bitfinex","SOLUSD",1740419675516,81.4,154.18,154.14,2.03893785]
["bitfinex","SOLUSD",1740419675917,81.4,154.22,154.15,6.2567]
["bitfinex","SOLUSD",1740419676101,18.64964886,154.23,154.15,87.40300623]
["bitfinex","SOLUSD",1740419677111,18.64964886,154.23,154.15,93.89000623]
["bitfinex","SOLUSD",1740419679126,0.12549,154.2,154.15,6.2567]
["bitfinex","SOLUSD",1740419680615,4.01659,154.2,154.15,6.2567]
["bitfinex","SOLUSD",1740419682414,0.12549,154.18,154.14,0.41893785]
["bitfinex","SOLUSD",1740419682617,81.4,154.17,154.14,0.41893785]
["bitfinex","SOLUSD",1740419682920,18.64964886,154.16,154.14,0.41893785]
["bitfinex","SOLUSD",1740419684821,22.54174886,154.16,154.14,0.41893785]
["bitfinex","SOLUSD",1740419685126,100.17513886,154.15,154.14,0.41893785]
["bitfinex","SOLUSD",1740419686315,22.66743886,154.15,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419692332,18.64964886,154.15,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419694428,22.54194886,154.15,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419694630,18.64964886,154.15,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419695538,81.4,154.22,154.14,81.14634408]
["bitfinex","SOLUSD",1740419695743,81.4,154.22,154.15,6.64]
["bitfinex","SOLUSD",1740419695954,85.2906,154.22,154.15,13.1269]
["bitfinex","SOLUSD",1740419699351,85.2906,154.22,154.15,6.64]
["bitfinex","SOLUSD",1740419700577,0.12549,154.2,154.14,81.14634408]
["bitfinex","SOLUSD",1740419700958,18.64964886,154.21,154.14,81.14634408]
["bitfinex","SOLUSD",1740419701462,0.12549,154.2,154.14,81.14634408]
["bitfinex","SOLUSD",1740419701849,18.64964886,154.21,154.14,81.14634408]
["bitfinex","SOLUSD",1740419702055,0.12549,154.2,154.14,81.14634408]
["bitfinex","SOLUSD",1740419702362,0.18849,154.2,154.14,81.14634408]
["bitfinex","SOLUSD",1740419702658,3.8913,154.19,154.14,81.14634408]
["bitfinex","SOLUSD",1740419702859,3.954,154.2,154.14,81.14634408]
["bitfinex","SOLUSD",1740419703730,3.954,154.2,154.14,87.63384408]
["bitfinex","SOLUSD",1740419703964,0.063,154.2,154.14,87.63384408]
["bitfinex","SOLUSD",1740419704147,3.954,154.2,154.14,87.63384408]
["bitfinex","SOLUSD",1740419704684,3.954,154.2,154.14,241.05284408]
["bitfinex","SOLUSD",1740419704685,0.063,154.2,154.14,241.05284408]
["bitfinex","SOLUSD",1740419705768,0.063,154.2,154.15,6.0135]
["bitfinex","SOLUSD",1740419705970,0.063,154.2,154.16,2.5186]
["bitfinex","SOLUSD",1740419706175,81.4,154.25,154.17,7.4057]
["bitfinex","SOLUSD",1740419706381,3.8893,154.27,154.18,6.64]
["bitfinex","SOLUSD",1740419706571,81.4,154.29,154.19,6.4855]
["bitfinex","SOLUSD",1740419706572,3.889,154.28,154.19,6.4855]
["bitfinex","SOLUSD",1740419706881,3.8885,154.3,154.2,1.5162]
["bitfinex","SOLUSD",1740419707176,3.8885,154.3,154.21,6.0426]
["bitfinex","SOLUSD",1740419707583,3.8885,154.3,154.21,87.18890623]
["bitfinex","SOLUSD",1740419707584,18.64964886,154.29,154.21,87.18890623]
["bitfinex","SOLUSD",1740419707882,0.12549,154.28,154.21,87.18890623]
["bitfinex","SOLUSD",1740419708686,18.64964886,154.26,154.21,87.18890623]
["bitfinex","SOLUSD",1740419708870,81.4,154.3,154.21,93.67340623]
["bitfinex","SOLUSD",1740419709073,18.64964886,154.28,154.21,87.18890623]
["bitfinex","SOLUSD",1740419710967,3.8892,154.27,154.21,6.0426]
["bitfinex","SOLUSD",1740419711173,18.64964886,154.26,154.21,6.0426]
["bitfinex","SOLUSD",1740419712469,18.64964886,154.24,154.21,6.0426]
["bitfinex","SOLUSD",1740419713064,3.8902,154.23,154.21,6.0426]
["bitfinex","SOLUSD",1740419722491,13.6159,154.23,154.17,6.2436]
["bitfinex","SOLUSD",1740419723777,13.6176,154.21,154.17,6.2436]
["bitfinex","SOLUSD",1740419724082,18.64964886,154.2,154.16,1.5821]
["bitfinex","SOLUSD",1740419724961,13.6176,154.21,154.16,1.5821]
["bitfinex","SOLUSD",1740419725584,3.8907,154.21,154.16,1.5821]
["bitfinex","SOLUSD",1740419726486,18.64964886,154.2,154.16,1.5821]
["bitfinex","SOLUSD",1740419726780,18.64964886,154.2,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419726961,3.8913,154.19,154.16,0.03]
["bitfinex","SOLUSD",1740419728886,3.8918,154.17,154.16,0.03]
["bitfinex","SOLUSD",1740419731360,3.8905,154.22,154.16,81.17630623]
["bitfinex","SOLUSD",1740419731696,3.8899,154.25,154.17,8.0204]
["bitfinex","SOLUSD",1740419731869,0.063,154.26,154.2,20.0]
["bitfinex","SOLUSD",1740419732071,0.063,154.26,154.2,244.96630623]
["bitfinex","SOLUSD",1740419732867,0.063,154.26,154.2,107.76630623]
["bitfinex","SOLUSD",1740419733400,0.063,154.26,154.2,114.25110623]
["bitfinex","SOLUSD",1740419735000,0.063,154.26,154.22,7.6431]
["bitfinex","SOLUSD",1740419735173,0.063,154.26,154.22,225.98940623]
["bitfinex","SOLUSD",1740419736379,0.063,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1740419737185,0.063,154.26,154.25,20.0]
["bitfinex","SOLUSD",1740419737384,0.063,154.31,154.25,27.45512597]
["bitfinex","SOLUSD",1740419737576,0.063,154.31,154.26,6.62]
["bitfinex","SOLUSD",1740419739601,0.18849,154.31,154.25,218.34630623]
["bitfinex","SOLUSD",1740419740166,0.12549,154.29,154.22,14.2631]
["bitfinex","SOLUSD",1740419740604,0.12549,154.26,154.19,81.14630623]
["bitfinex","SOLUSD",1740419740979,81.4,154.28,154.19,87.63160623]
["bitfinex","SOLUSD",1740419741399,22.53884886,154.27,154.19,87.63160623]
["bitfinex","SOLUSD",1740419741703,22.53884886,154.27,154.19,87.63150623]
["bitfinex","SOLUSD",1740419742538,0.12549,154.26,154.19,81.14630623]
["bitfinex","SOLUSD",1740419743709,3.8897,154.25,154.19,81.14630623]
["bitfinex","SOLUSD",1740419745213,18.64964886,154.24,154.18,6.208]
["bitfinex","SOLUSD",1740419745514,0.12549,154.23,154.17,81.14630623]
["bitfinex","SOLUSD",1740419745824,3.8905,154.22,154.17,81.14630623]
["bitfinex","SOLUSD",1740419746010,3.8905,154.22,154.16,6.65]
["bitfinex","SOLUSD",1740419747024,18.77513886,154.21,154.16,0.03]
["bitfinex","SOLUSD",1740419749222,18.64964886,154.19,154.16,0.03]
["bitfinex","SOLUSD",1740419751329,18.64964886,154.17,154.16,0.03]
["bitfinex","SOLUSD",1740419752643,18.77513886,154.17,154.16,0.03]
["bitfinex","SOLUSD",1740419753218,21.44715862,154.17,154.16,0.03]
["bitfinex","SOLUSD",1740419753414,104.06693886,154.17,154.16,0.03]
["bitfinex","SOLUSD",1740419753723,107.32780724,154.17,154.16,0.03]
["bitfinex","SOLUSD",1740419754108,109.98643226,154.17,154.16,0.03]
["bitfinex","SOLUSD",1740419754439,111.55783226,154.17,154.16,0.03]
["bitfinex","SOLUSD",1740419755134,18.77513886,154.16,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419755338,22.66743886,154.15,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419756139,42.66743886,154.15,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419756924,81.4,154.17,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419757129,3.891,154.2,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419757521,3.8905,154.22,154.14,87.63394408]
["bitfinex","SOLUSD",1740419758220,18.77513886,154.21,154.14,87.63394408]
["bitfinex","SOLUSD",1740419758442,18.64964886,154.21,154.14,87.63394408]
["bitfinex","SOLUSD",1740419758627,22.54054886,154.21,154.14,87.63394408]
["bitfinex","SOLUSD",1740419759236,22.54054886,154.21,154.14,81.14634408]
["bitfinex","SOLUSD",1740419759438,22.54054886,154.21,154.14,87.63384408]
["bitfinex","SOLUSD",1740419761332,22.54054886,154.21,154.14,81.14634408]
["bitfinex","SOLUSD",1740419762428,3.8909,154.21,154.14,87.63384408]
["bitfinex","SOLUSD",1740419762828,3.8909,154.21,154.15,6.62]
["bitfinex","SOLUSD",1740419763147,3.8909,154.21,154.15,13.1068]
["bitfinex","SOLUSD",1740419763346,22.54024886,154.22,154.15,13.1068]
["bitfinex","SOLUSD",1740419764757,22.54024886,154.22,154.15,6.62]
["bitfinex","SOLUSD",1740419765060,0.063,154.21,154.15,6.62]
["bitfinex","SOLUSD",1740419766045,0.12549,154.19,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419767030,3.8915,154.18,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419768450,3.8913,154.19,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419768651,81.4,154.2,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419768958,85.291,154.2,154.14,3.785e-05]
["bitfinex","SOLUSD",1740419769954,0.063,154.21,154.14,219.34634408]
["bitfinex","SOLUSD",1740419770152,0.063,154.21,154.14,220.34634408]
["bitfinex","SOLUSD",1740419770453,0.063,154.21,154.14,218.34634408]
["bitfinex","SOLUSD",1740419770755,0.063,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1740419773350,0.063,154.21,154.15,224.83340623]
["bitfinex","SOLUSD",1740419777461,0.063,154.21,154.17,3.5385]
["bitfinex","SOLUSD",1740419777646,0.063,154.26,154.2,27.0005]
["bitfinex","SOLUSD",1740419777846,0.063,154.26,154.21,8.1385]
["bitfinex","SOLUSD",1740419778036,0.063,154.26,154.22,0.97215896]
["bitfinex","SOLUSD",1740419778634,0.063,154.26,154.21,8.1385]
["bitfinex","SOLUSD",1740419779138,0.063,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1740419780443,0.063,154.26,154.21,14.623]
["bitfinex","SOLUSD",1740419782239,0.063,154.26,154.21,95.76930623]
["bitfinex","SOLUSD",1740419783756,0.063,154.26,154.22,0.97231214]
["bitfinex","SOLUSD",1740419784058,0.063,154.26,154.22,1.97231214]
["bitfinex","SOLUSD",1740419784234,0.063,154.26,154.25,20.0]
["bitfinex","SOLUSD",1740419784439,0.063,154.26,154.25,101.14630623]
["bitfinex","SOLUSD",1740419785946,0.063,154.26,154.25,245.80125498]
["bitfinex","SOLUSD",1740419786258,0.063,154.31,154.26,1.589]
["bitfinex","SOLUSD",1740419786464,0.063,154.31,154.3,20.0]
["bitfinex","SOLUSD",1740419786659,0.063,154.31,154.3,239.31793155]
["bitfinex","SOLUSD",1740419786858,0.063,154.31,154.3,238.34630623]
["bitfinex","SOLUSD",1740419788060,0.063,154.32,154.3,238.34630623]
["bitfinex","SOLUSD",1740419788260,0.063,154.32,154.31,9.06320509]
["bitfinex","SOLUSD",1740419790469,0.063,154.32,154.31,1.6112]
["bitfinex","SOLUSD",1740419790676,0.063,154.32,154.31,8.2112]
["bitfinex","SOLUSD",1740419790972,0.063,154.31,154.3,81.14630623]
["bitfinex","SOLUSD",1740419792270,0.063,154.31,154.3,87.62710623]
["bitfinex","SOLUSD",1740419792969,0.063,154.31,154.3,224.82710623]
["bitfinex","SOLUSD",1740419793143,0.063,154.31,154.3,218.34630623]
["bitfinex","SOLUSD",1740419794066,0.063,154.31,154.3,224.82710623]
["bitfinex","SOLUSD",1740419796677,0.063,154.39,154.35,1.12549]
["bitfinex","SOLUSD",1740419796856,0.063,154.42,154.38,1.12549]
["bitfinex","SOLUSD",1740419797169,0.063,154.44,154.41,22.0]
["bitfinex","SOLUSD",1740419797378,0.063,154.44,154.39,0.12549]
["bitfinex","SOLUSD",1740419797551,0.063,154.44,154.4,6.6]
["bitfinex","SOLUSD",1740419798209,0.063,154.44,154.42,20.0]
["bitfinex","SOLUSD",1740419798354,0.063,154.44,154.42,238.34630623]
["bitfinex","SOLUSD",1740419798959,0.063,154.44,154.42,244.82210623]
["bitfinex","SOLUSD",1740419799481,0.063,154.44,154.42,224.82210623]
["bitfinex","SOLUSD",1740419802972,0.063,154.44,154.42,87.62210623]
["bitfinex","SOLUSD",1740419803177,0.039,154.47,154.42,87.62210623]
["bitfinex","SOLUSD",1740419804085,0.039,154.47,154.42,103.81170623]
["bitfinex","SOLUSD",1740419804285,0.039,154.47,154.43,10.89556155]
["bitfinex","SOLUSD",1740419804492,0.039,154.47,154.43,9.89556155]
["bitfinex","SOLUSD",1740419804668,0.039,154.47,154.43,228.24186778]
["bitfinex","SOLUSD",1740419804990,0.039,154.47,154.43,228.27099623]
["bitfinex","SOLUSD",1740419805160,0.039,154.47,154.45,0.12549]
["bitfinex","SOLUSD",1740419805366,0.039,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1740419805669,0.039,154.47,154.46,224.82040623]
["bitfinex","SOLUSD",1740419807691,0.063,154.48,154.46,225.82040623]
["bitfinex","SOLUSD",1740419807868,0.063,154.48,154.47,7.55054293]
["bitfinex","SOLUSD",1740419808268,0.063,154.48,154.47,6.58]
["bitfinex","SOLUSD",1740419808777,0.063,154.48,154.47,13.0537]
["bitfinex","SOLUSD",1740419808977,0.063,154.48,154.47,232.37060258]
["bitfinex","SOLUSD",1740419809177,0.063,154.48,154.47,231.40000623]
["bitfinex","SOLUSD",1740419810084,0.063,154.48,154.43,81.14630623]
["bitfinex","SOLUSD",1740419810409,0.063,154.48,154.39,224.82300623]
["bitfinex","SOLUSD",1740419810410,20.0,154.46,154.39,224.82300623]
["bitfinex","SOLUSD",1740419810583,18.64964886,154.45,154.39,87.62300623]
["bitfinex","SOLUSD",1740419810770,20.0,154.46,154.39,87.62300623]
["bitfinex","SOLUSD",1740419811481,0.063,154.48,154.4,1.12549]
["bitfinex","SOLUSD",1740419811796,0.063,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1740419811992,0.063,154.48,154.4,1.12549]
["bitfinex","SOLUSD",1740419812192,0.063,154.48,154.41,6.4762]
["bitfinex","SOLUSD",1740419812999,0.063,154.48,154.42,0.12549]
["bitfinex","SOLUSD",1740419813229,0.063,154.48,154.43,1.0]
["bitfinex","SOLUSD",1740419813498,0.063,154.48,154.46,6.2989]
["bitfinex","SOLUSD",1740419813701,0.063,154.48,154.44,6.58]
["bitfinex","SOLUSD",1740419814001,0.063,154.48,154.44,87.72630623]
["bitfinex","SOLUSD",1740419814502,0.063,154.48,154.44,87.78930623]
["bitfinex","SOLUSD",1740419816899,18.71264886,154.48,154.44,87.78930623]
["bitfinex","SOLUSD",1740419817822,18.71264886,154.48,154.44,6.643]
["bitfinex","SOLUSD",1740419819032,20.063,154.48,154.44,6.643]
["bitfinex","SOLUSD",1740419819228,18.64964886,154.46,154.44,0.063]
["bitfinex","SOLUSD",1740419819802,20.063,154.48,154.44,0.063]
["bitfinex","SOLUSD",1740419820331,0.063,154.48,154.44,81.20930623]
["bitfinex","SOLUSD",1740419820530,0.063,154.48,154.44,218.40930623]
["bitfinex","SOLUSD",1740419820757,0.063,154.48,154.44,220.40930623]
["bitfinex","SOLUSD",1740419820906,0.063,154.48,154.44,218.40930623]
["bitfinex","SOLUSD",1740419821234,0.063,154.48,154.44,81.20930623]
["bitfinex","SOLUSD",1740419821634,22.59664886,154.48,154.44,81.20930623]
["bitfinex","SOLUSD",1740419821817,42.59664886,154.48,154.44,81.20930623]
["bitfinex","SOLUSD",1740419822223,20.063,154.48,154.44,81.20930623]
["bitfinex","SOLUSD",1740419822722,18.64964886,154.47,154.44,81.20930623]
["bitfinex","SOLUSD",1740419823045,18.64964886,154.47,154.44,0.063]
["bitfinex","SOLUSD",1740419823904,22.53404886,154.47,154.44,0.063]
["bitfinex","SOLUSD",1740419824241,38.64964886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419824545,81.463,154.48,154.44,0.063]
["bitfinex","SOLUSD",1740419824744,85.347,154.48,154.44,0.063]
["bitfinex","SOLUSD",1740419825331,18.77513886,154.47,154.44,0.063]
["bitfinex","SOLUSD",1740419825644,38.64964886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419826651,42.53434886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419827024,42.65983886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419827744,48.80593886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419832849,51.97541127,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419834545,0.12549,154.4,154.34,81.14630623]
["bitfinex","SOLUSD",1740419834753,0.12549,154.34,154.31,0.063]
["bitfinex","SOLUSD",1740419835225,18.64964886,154.35,154.31,0.063]
["bitfinex","SOLUSD",1740419835543,87.98,154.39,154.31,0.063]
["bitfinex","SOLUSD",1740419835544,0.12549,154.41,154.31,218.40930623]
["bitfinex","SOLUSD",1740419835773,0.12549,154.41,154.31,224.98930623]
["bitfinex","SOLUSD",1740419835937,38.64964886,154.38,154.31,224.98930623]
["bitfinex","SOLUSD",1740419836453,38.64964886,154.38,154.31,231.46970623]
["bitfinex","SOLUSD",1740419837042,42.53614886,154.38,154.31,224.98930623]
["bitfinex","SOLUSD",1740419837557,0.12549,154.37,154.31,224.98930623]
["bitfinex","SOLUSD",1740419837730,0.12549,154.37,154.31,0.063]
["bitfinex","SOLUSD",1740419838327,0.25098,154.37,154.31,0.063]
["bitfinex","SOLUSD",1740419838539,3.887,154.36,154.31,0.063]
["bitfinex","SOLUSD",1740419838739,18.64964886,154.35,154.31,0.063]
["bitfinex","SOLUSD",1740419840351,20.0,154.37,154.31,0.063]
["bitfinex","SOLUSD",1740419840543,18.64964886,154.36,154.31,0.063]
["bitfinex","SOLUSD",1740419842849,81.65098,154.39,154.31,0.063]
["bitfinex","SOLUSD",1740419843052,3.8865,154.38,154.31,0.063]
["bitfinex","SOLUSD",1740419843268,18.64964886,154.37,154.31,0.063]
["bitfinex","SOLUSD",1740419844543,0.12549,154.37,154.31,0.063]
["bitfinex","SOLUSD",1740419845055,22.66193886,154.37,154.31,0.063]
["bitfinex","SOLUSD",1740419845238,18.64964886,154.35,154.31,0.063]
["bitfinex","SOLUSD",1740419845442,0.12549,154.35,154.31,0.063]
["bitfinex","SOLUSD",1740419845636,18.64964886,154.34,154.31,0.063]
["bitfinex","SOLUSD",1740419846854,3.8877,154.33,154.31,0.063]
["bitfinex","SOLUSD",1740419847552,18.64964886,154.34,154.31,0.063]
["bitfinex","SOLUSD",1740419847860,85.287,154.36,154.31,0.063]
["bitfinex","SOLUSD",1740419848235,18.64964886,154.35,154.31,0.063]
["bitfinex","SOLUSD",1740419849153,3.8866,154.38,154.31,81.20930623]
["bitfinex","SOLUSD",1740419849355,0.12549,154.4,154.31,87.78930623]
["bitfinex","SOLUSD",1740419849770,18.77513886,154.4,154.31,87.78930623]
["bitfinex","SOLUSD",1740419849963,0.12549,154.42,154.31,224.98930623]
["bitfinex","SOLUSD",1740419850141,20.0,154.41,154.31,225.98930623]
["bitfinex","SOLUSD",1740419850342,20.0,154.39,154.31,224.98930623]
["bitfinex","SOLUSD",1740419851252,3.8863,154.39,154.32,6.48]
["bitfinex","SOLUSD",1740419851976,23.8863,154.39,154.32,6.48]
["bitfinex","SOLUSD",1740419852343,23.8863,154.39,154.31,224.98930623]
["bitfinex","SOLUSD",1740419852575,18.64964886,154.38,154.31,224.98930623]
["bitfinex","SOLUSD",1740419852776,18.64964886,154.38,154.31,87.78930623]
["bitfinex","SOLUSD",1740419853456,18.64964886,154.38,154.31,81.20930623]
["bitfinex","SOLUSD",1740419853457,0.12549,154.37,154.31,81.20930623]
["bitfinex","SOLUSD",1740419854356,20.0,154.36,154.31,81.20930623]
["bitfinex","SOLUSD",1740419855073,18.64964886,154.35,154.31,81.20930623]
["bitfinex","SOLUSD",1740419855456,0.12549,154.34,154.31,0.063]
["bitfinex","SOLUSD",1740419855653,0.12549,154.32,154.31,0.063]
["bitfinex","SOLUSD",1740419856281,0.12549,154.32,154.29,0.213]
["bitfinex","SOLUSD",1740419856481,42.53814886,154.3,154.29,0.213]
["bitfinex","SOLUSD",1740419856684,42.66363886,154.3,154.29,0.213]
["bitfinex","SOLUSD",1740419860681,38.77513886,154.3,154.29,0.213]
["bitfinex","SOLUSD",1740419860884,42.66363886,154.3,154.29,0.213]
["bitfinex","SOLUSD",1740419861081,38.77513886,154.3,154.29,0.213]
["bitfinex","SOLUSD",1740419861374,81.4,154.32,154.29,0.213]
["bitfinex","SOLUSD",1740419861562,81.4,154.36,154.29,6.6942]
["bitfinex","SOLUSD",1740419861763,81.4,154.39,154.29,247.71580623]
["bitfinex","SOLUSD",1740419861953,12.3093,154.43,154.29,247.71580623]
["bitfinex","SOLUSD",1740419861954,81.4,154.42,154.3,1.6039]
["bitfinex","SOLUSD",1740419862280,81.4,154.42,154.3,222.92184045]
["bitfinex","SOLUSD",1740419862453,20.0,154.41,154.31,0.12549]
["bitfinex","SOLUSD",1740419862660,18.77513886,154.4,154.32,6.58]
["bitfinex","SOLUSD",1740419862982,18.64964886,154.43,154.33,6.4796]
["bitfinex","SOLUSD",1740419863174,22.53494886,154.43,154.33,6.4796]
["bitfinex","SOLUSD",1740419863374,0.12549,154.42,154.33,6.4796]
["bitfinex","SOLUSD",1740419863579,20.0,154.41,154.33,6.4796]
["bitfinex","SOLUSD",1740419863775,0.12549,154.42,154.33,6.4796]
["bitfinex","SOLUSD",1740419864163,20.0,154.4,154.33,22.6786]
["bitfinex","SOLUSD",1740419864963,20.0,154.4,154.34,6.1387]
["bitfinex","SOLUSD",1740419865177,0.12549,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1740419865686,20.0,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1740419866972,85.315,154.44,154.35,87.62500623]
["bitfinex","SOLUSD",1740419867171,0.12549,154.43,154.35,87.62500623]
["bitfinex","SOLUSD",1740419867371,20.0,154.41,154.35,87.62500623]
["bitfinex","SOLUSD",1740419867575,0.03,154.44,154.36,1.5286]
["bitfinex","SOLUSD",1740419867889,0.03,154.44,154.37,6.58]
["bitfinex","SOLUSD",1740419868081,0.03,154.44,154.37,224.92630623]
["bitfinex","SOLUSD",1740419868594,0.03,154.44,154.37,225.92630623]
["bitfinex","SOLUSD",1740419869192,0.03,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1740419869690,0.03,154.44,154.39,6.2132]
["bitfinex","SOLUSD",1740419869897,0.03,154.44,154.39,87.35950623]
["bitfinex","SOLUSD",1740419871293,0.03,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1740419873168,0.03,154.44,154.41,2.5559]
["bitfinex","SOLUSD",1740419873374,0.03,154.44,154.41,220.90220623]
["bitfinex","SOLUSD",1740419873694,0.03,154.44,154.43,6.2958]
["bitfinex","SOLUSD",1740419873892,0.063,154.48,154.43,232.22210623]
["bitfinex","SOLUSD",1740419874574,0.063,154.48,154.44,22.6625]
["bitfinex","SOLUSD",1740419875485,0.063,154.48,154.44,241.9795447]
["bitfinex","SOLUSD",1740419875692,0.063,154.48,154.44,242.00880623]
["bitfinex","SOLUSD",1740419876004,0.063,154.48,154.44,241.00880623]
["bitfinex","SOLUSD",1740419877002,0.063,154.48,154.44,242.00880623]
["bitfinex","SOLUSD",1740419877426,0.063,154.48,154.44,241.00880623]
["bitfinex","SOLUSD",1740419877797,0.063,154.48,154.44,242.00880623]
["bitfinex","SOLUSD",1740419878900,0.063,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1740419879924,0.039,154.53,154.46,6.4741]
["bitfinex","SOLUSD",1740419880139,0.039,154.53,154.46,224.82040623]
["bitfinex","SOLUSD",1740419880296,0.16449,154.53,154.46,224.82040623]
["bitfinex","SOLUSD",1740419881436,0.039,154.53,154.46,224.82040623]
["bitfinex","SOLUSD",1740419883029,0.039,154.53,154.46,242.00580623]
["bitfinex","SOLUSD",1740419883202,0.039,154.53,154.48,6.06]
["bitfinex","SOLUSD",1740419883540,0.039,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1740419883836,0.039,154.53,154.5,87.61870623]
["bitfinex","SOLUSD",1740419885652,22.54563886,154.58,154.5,87.61870623]
["bitfinex","SOLUSD",1740419885942,22.53114886,154.58,154.5,81.14630623]
["bitfinex","SOLUSD",1740419886521,22.53114886,154.58,154.5,87.61860623]
["bitfinex","SOLUSD",1740419887624,0.12549,154.57,154.5,87.61860623]
["bitfinex","SOLUSD",1740419887822,0.12549,154.57,154.5,81.14630623]
["bitfinex","SOLUSD",1740419889052,3.8819,154.56,154.5,81.14630623]
["bitfinex","SOLUSD",1740419889418,18.64964886,154.54,154.48,6.06]
["bitfinex","SOLUSD",1740419889620,0.12549,154.54,154.48,6.06]
["bitfinex","SOLUSD",1740419891156,3.8827,154.53,154.48,6.06]
["bitfinex","SOLUSD",1740419891351,18.77513886,154.52,154.45,218.34630623]
["bitfinex","SOLUSD",1740419891562,0.12549,154.51,154.44,6.2874]
["bitfinex","SOLUSD",1740419892671,100.17513886,154.52,154.44,6.2874]
["bitfinex","SOLUSD",1740419893180,22.53364886,154.48,154.43,81.14630623]
["bitfinex","SOLUSD",1740419893692,0.12549,154.47,154.43,81.14630623]
["bitfinex","SOLUSD",1740419893859,20.65913886,154.48,154.4,224.51920623]
["bitfinex","SOLUSD",1740419894057,20.65913886,154.48,154.4,230.99570623]
["bitfinex","SOLUSD",1740419894256,3.884,154.48,154.4,230.99570623]
["bitfinex","SOLUSD",1740419895362,23.884,154.48,154.4,230.99570623]
["bitfinex","SOLUSD",1740419895584,81.4,154.51,154.4,230.99570623]
["bitfinex","SOLUSD",1740419895791,81.4,154.56,154.44,8.2595]
["bitfinex","SOLUSD",1740419896085,18.64964886,154.54,154.45,6.56]
["bitfinex","SOLUSD",1740419897386,22.53214886,154.54,154.46,6.4741]
["bitfinex","SOLUSD",1740419898894,18.64964886,154.54,154.46,6.4741]
["bitfinex","SOLUSD",1740419899062,22.53204886,154.54,154.46,6.4741]
["bitfinex","SOLUSD",1740419899902,0.03,154.55,154.46,22.6595]
["bitfinex","SOLUSD",1740419900064,0.03,154.55,154.48,1.6085]
["bitfinex","SOLUSD",1740419900390,0.03,154.55,154.48,2.5790186]
["bitfinex","SOLUSD",1740419900599,0.03,154.55,154.5,20.0]
["bitfinex","SOLUSD",1740419900771,0.03,154.55,154.51,13.032]
["bitfinex","SOLUSD",1740419901564,0.03,154.55,154.52,6.4594]
["bitfinex","SOLUSD",1740419901792,0.03,154.55,154.52,224.80570623]
["bitfinex","SOLUSD",1740419902803,0.03,154.55,154.53,6.4712]
["bitfinex","SOLUSD",1740419902970,0.03,154.55,154.53,87.61750623]
["bitfinex","SOLUSD",1740419903281,0.03,154.55,154.54,1.5356]
["bitfinex","SOLUSD",1740419904964,0.03,154.55,154.53,81.14630623]
["bitfinex","SOLUSD",1740419905992,0.03,154.55,154.52,6.4594]
["bitfinex","SOLUSD",1740419908685,20.03,154.55,154.5,82.76260623]
["bitfinex","SOLUSD",1740419908893,20.03,154.55,154.5,81.14630623]
["bitfinex","SOLUSD",1740419909475,20.03,154.55,154.44,0.063]
["bitfinex","SOLUSD",1740419909476,121.17513886,154.54,154.44,0.063]
["bitfinex","SOLUSD",1740419909801,18.64964886,154.48,154.44,0.063]
["bitfinex","SOLUSD",1740419910583,3.8842,154.47,154.44,0.063]
["bitfinex","SOLUSD",1740419912089,18.64964886,154.46,154.44,0.063]
["bitfinex","SOLUSD",1740419912712,3.8842,154.47,154.44,0.063]
["bitfinex","SOLUSD",1740419916902,18.64964886,154.46,154.44,0.063]
["bitfinex","SOLUSD",1740419918582,0.12549,154.47,154.44,0.063]
["bitfinex","SOLUSD",1740419918782,4.00999,154.46,154.44,0.063]
["bitfinex","SOLUSD",1740419920007,0.12549,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419920207,18.77513886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419920814,42.78532886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419921110,45.39807151,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419921307,42.78532886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419926018,42.53434886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419926219,81.4,154.46,154.44,0.063]
["bitfinex","SOLUSD",1740419926599,0.03,154.47,154.44,0.063]
["bitfinex","SOLUSD",1740419926918,3.9143,154.47,154.44,0.063]
["bitfinex","SOLUSD",1740419928315,0.03,154.47,154.44,0.063]
["bitfinex","SOLUSD",1740419929018,0.03,154.47,154.45,6.1105]
["bitfinex","SOLUSD",1740419931111,0.03,154.47,154.45,12.5849]
["bitfinex","SOLUSD",1740419931713,0.03,154.47,154.46,1.5146]
["bitfinex","SOLUSD",1740419932815,0.03,154.47,154.46,7.9887]
["bitfinex","SOLUSD",1740419935406,0.03,154.55,154.46,8.95932315]
["bitfinex","SOLUSD",1740419935604,0.03,154.55,154.47,6.56]
["bitfinex","SOLUSD",1740419936115,0.03,154.55,154.47,226.87685329]
["bitfinex","SOLUSD",1740419936330,0.03,154.55,154.51,6.6374]
["bitfinex","SOLUSD",1740419936521,0.03,154.55,154.51,87.78370623]
["bitfinex","SOLUSD",1740419938324,3.9122,154.55,154.51,87.78370623]
["bitfinex","SOLUSD",1740419938710,0.03,154.55,154.51,87.78370623]
["bitfinex","SOLUSD",1740419939823,0.03,154.55,154.47,6.56]
["bitfinex","SOLUSD",1740419939824,18.64964886,154.53,154.47,94.28400623]
["bitfinex","SOLUSD",1740419940007,0.12549,154.54,154.47,94.28400623]
["bitfinex","SOLUSD",1740419940327,0.12549,154.54,154.47,100.75760623]
["bitfinex","SOLUSD",1740419940512,18.64964886,154.53,154.47,100.75760623]
["bitfinex","SOLUSD",1740419941328,18.64964886,154.53,154.47,94.28400623]
["bitfinex","SOLUSD",1740419941528,18.64964886,154.53,154.47,100.75760623]
["bitfinex","SOLUSD",1740419943228,0.03,154.55,154.47,100.75760623]
["bitfinex","SOLUSD",1740419943229,3.9123,154.55,154.47,100.75760623]
["bitfinex","SOLUSD",1740419943714,22.56194886,154.55,154.47,100.75760623]
["bitfinex","SOLUSD",1740419944426,3.8827,154.53,154.47,87.72400623]
["bitfinex","SOLUSD",1740419944622,3.8827,154.53,154.47,81.14630623]
["bitfinex","SOLUSD",1740419944926,18.64964886,154.51,154.47,81.14630623]
["bitfinex","SOLUSD",1740419945429,18.64964886,154.51,154.47,81.20930623]
["bitfinex","SOLUSD",1740419945620,18.64964886,154.51,154.47,0.063]
["bitfinex","SOLUSD",1740419945811,3.9127,154.53,154.47,0.063]
["bitfinex","SOLUSD",1740419946311,18.64964886,154.52,154.47,0.063]
["bitfinex","SOLUSD",1740419946905,22.53264886,154.52,154.47,0.063]
["bitfinex","SOLUSD",1740419947630,3.9128,154.53,154.47,0.063]
["bitfinex","SOLUSD",1740419949329,0.03,154.53,154.47,0.063]
["bitfinex","SOLUSD",1740419949718,18.67964886,154.53,154.47,0.063]
["bitfinex","SOLUSD",1740419949916,18.64964886,154.51,154.47,0.063]
["bitfinex","SOLUSD",1740419951035,18.64964886,154.49,154.47,0.063]
["bitfinex","SOLUSD",1740419952255,38.64964886,154.48,154.47,0.063]
["bitfinex","SOLUSD",1740419952432,38.77513886,154.48,154.47,0.063]
["bitfinex","SOLUSD",1740419953141,20.12549,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419953343,18.77513886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419953725,18.64964886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419954226,22.53434886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419957034,22.65983886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419957246,22.78532886,154.45,154.44,0.063]
["bitfinex","SOLUSD",1740419959950,22.78532886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419962150,42.65983886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419965560,42.78532886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419966063,42.65983886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419966560,22.53434886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419967237,3.8837,154.49,154.44,0.0001]
["bitfinex","SOLUSD",1740419968148,18.64964886,154.48,154.44,0.0001]
["bitfinex","SOLUSD",1740419970648,22.53374886,154.48,154.44,0.0001]
["bitfinex","SOLUSD",1740419972457,0.03,154.49,154.44,0.0001]
["bitfinex","SOLUSD",1740419978253,0.03,154.49,154.44,218.34640623]
["bitfinex","SOLUSD",1740419978953,0.03,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1740419979153,0.03,154.49,154.48,20.0]
["bitfinex","SOLUSD",1740419979361,0.03,154.49,154.47,6.54]
["bitfinex","SOLUSD",1740419980447,0.03,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1740419981258,0.03,154.49,154.48,12.5236]
["bitfinex","SOLUSD",1740419981459,0.03,154.49,154.48,93.66990623]
["bitfinex","SOLUSD",1740419985960,0.03,154.53,154.48,94.76596066]
["bitfinex","SOLUSD",1740419986166,0.03,154.53,154.51,20.0]
["bitfinex","SOLUSD",1740419986389,0.03,154.53,154.52,1.5218]
["bitfinex","SOLUSD",1740419986589,0.03,154.53,154.52,227.25745812]
["bitfinex","SOLUSD",1740419986885,0.03,154.55,154.54,20.12549]
["bitfinex","SOLUSD",1740419987064,0.03,154.55,154.54,27.63560909]
["bitfinex","SOLUSD",1740419987447,2.71535615,154.55,154.54,0.97011909]
["bitfinex","SOLUSD",1740419987649,0.25098,154.46,154.44,0.0001]
["bitfinex","SOLUSD",1740419987848,0.12549,154.46,154.44,0.0001]
["bitfinex","SOLUSD",1740419988148,18.90062886,154.46,154.44,0.0001]
["bitfinex","SOLUSD",1740419988595,22.12987787,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419988790,23.1000136,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419988954,25.0999136,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419989480,27.9846136,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419990376,26.01457787,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419990963,11.74739508,154.52,154.44,0.0001]
["bitfinex","SOLUSD",1740419990964,0.12549,154.51,154.44,0.0001]
["bitfinex","SOLUSD",1740419991282,18.64964886,154.48,154.44,0.0001]
["bitfinex","SOLUSD",1740419992179,3.8842,154.47,154.44,0.0001]
["bitfinex","SOLUSD",1740419992380,18.64964886,154.46,154.44,0.0001]
["bitfinex","SOLUSD",1740419994178,38.64964886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419994686,85.2842,154.47,154.44,0.0001]
["bitfinex","SOLUSD",1740419996980,18.64964886,154.46,154.44,0.0001]
["bitfinex","SOLUSD",1740419998088,3.8847,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419998260,23.8847,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740419998581,3.8845,154.46,154.44,0.0001]
["bitfinex","SOLUSD",1740419998958,20.0,154.46,154.44,0.0001]
["bitfinex","SOLUSD",1740419999271,3.8842,154.47,154.44,0.0001]
["bitfinex","SOLUSD",1740419999675,3.8837,154.49,154.44,0.0001]
["bitfinex","SOLUSD",1740420000281,13.5923,154.5,154.44,0.0001]
["bitfinex","SOLUSD",1740420000590,0.12549,154.48,154.44,0.0001]
["bitfinex","SOLUSD",1740420001693,13.5938,154.48,154.44,0.0001]
["bitfinex","SOLUSD",1740420002692,3.8839,154.48,154.44,0.0001]
["bitfinex","SOLUSD",1740420002889,3.8839,154.48,154.44,89.2011]
["bitfinex","SOLUSD",1740420003061,9.7084,154.51,154.44,95.7411]
["bitfinex","SOLUSD",1740420003262,3.8834,154.5,154.44,95.7411]
["bitfinex","SOLUSD",1740420004765,3.8832,154.51,154.44,102.2159]
["bitfinex","SOLUSD",1740420005485,3.8832,154.51,154.44,6.3632]
["bitfinex","SOLUSD",1740420005486,38.64964886,154.48,154.44,6.3632]
["bitfinex","SOLUSD",1740420005690,38.64964886,154.48,154.44,0.0001]
["bitfinex","SOLUSD",1740420006397,0.12549,154.47,154.44,0.0001]
["bitfinex","SOLUSD",1740420006562,18.77513886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420006763,104.18532886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420007081,22.53434886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420007587,22.65983886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420008689,22.78532886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420009191,24.78522886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420009686,23.78522886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420010077,22.78532886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420010464,22.65983886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420010664,3.8847,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420011576,23.8847,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420011888,3.8847,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420012278,38.64964886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420012478,38.77513886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420012779,39.74527459,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420013524,38.77513886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420014396,43.62997459,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420014594,42.65983886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420015002,42.53434886,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420016611,43.62997459,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420016782,44.62987459,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420016990,45.62987459,154.45,154.44,0.0001]
["bitfinex","SOLUSD",1740420019424,0.12549,154.38,154.31,0.063]
["bitfinex","SOLUSD",1740420019613,0.97013573,154.38,154.31,0.063]
["bitfinex","SOLUSD",1740420019934,20.0,154.39,154.31,87.7432]
["bitfinex","SOLUSD",1740420020118,20.0,154.39,154.34,1.5131]
["bitfinex","SOLUSD",1740420020428,119.9,154.42,154.34,82.7131]
["bitfinex","SOLUSD",1740420020732,18.64964886,154.41,154.34,82.7131]
["bitfinex","SOLUSD",1740420021227,20.0,154.37,154.34,1.5131]
["bitfinex","SOLUSD",1740420022317,81.4,154.4,154.34,1.5131]
["bitfinex","SOLUSD",1740420022527,85.286,154.4,154.34,1.5131]
["bitfinex","SOLUSD",1740420022915,81.4,154.4,154.34,7.9921]
["bitfinex","SOLUSD",1740420023316,81.4,154.44,154.34,89.1921]
["bitfinex","SOLUSD",1740420023519,81.4,154.44,154.34,226.3921]
["bitfinex","SOLUSD",1740420023735,20.0,154.4,154.34,219.9131]
["bitfinex","SOLUSD",1740420023939,18.64964886,154.39,154.34,82.7131]
["bitfinex","SOLUSD",1740420024230,0.12549,154.38,154.34,1.5131]
["bitfinex","SOLUSD",1740420025635,3.8867,154.37,154.34,1.5131]
["bitfinex","SOLUSD",1740420025836,22.53604886,154.39,154.34,7.9922]
["bitfinex","SOLUSD",1740420026019,91.1131,154.44,154.34,89.1922]
["bitfinex","SOLUSD",1740420026223,3.8852,154.43,154.34,89.1922]
["bitfinex","SOLUSD",1740420026611,20.0,154.41,154.34,89.1922]
["bitfinex","SOLUSD",1740420026811,22.53484886,154.43,154.34,89.1922]
["bitfinex","SOLUSD",1740420027041,18.64964886,154.43,154.34,105.3902]
["bitfinex","SOLUSD",1740420027335,85.2842,154.47,154.37,0.12549]
["bitfinex","SOLUSD",1740420027536,119.9,154.5,154.4,6.2212]
["bitfinex","SOLUSD",1740420027738,123.7835,154.5,154.41,6.4762]
["bitfinex","SOLUSD",1740420027940,85.2834,154.51,154.41,241.0668]
["bitfinex","SOLUSD",1740420028244,20.0,154.5,154.41,224.8762]
["bitfinex","SOLUSD",1740420028811,20.0,154.46,154.4,6.2212]
["bitfinex","SOLUSD",1740420029013,20.0,154.45,154.4,6.2212]
["bitfinex","SOLUSD",1740420029333,18.64964886,154.44,154.4,6.2212]
["bitfinex","SOLUSD",1740420029811,20.0,154.45,154.4,6.2212]
["bitfinex","SOLUSD",1740420030014,20.0,154.45,154.4,12.6978]
["bitfinex","SOLUSD",1740420030210,85.284,154.48,154.4,12.6978]
["bitfinex","SOLUSD",1740420030530,20.0,154.47,154.4,93.8978]
["bitfinex","SOLUSD",1740420031729,18.64964886,154.46,154.4,87.4212]
["bitfinex","SOLUSD",1740420031917,20.12549,154.38,154.37,0.063]
["bitfinex","SOLUSD",1740420032235,38.90062886,154.38,154.37,0.063]
["bitfinex","SOLUSD",1740420033638,42.78712886,154.38,154.37,0.063]
["bitfinex","SOLUSD",1740420034144,43.78702886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420036028,42.78712886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420038445,43.78702886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420038821,42.78712886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420039718,43.78702886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420040021,42.78712886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420042957,43.78702886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420043460,42.78712886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420043651,43.78702886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420043963,42.78712886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420046370,43.78702886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420046669,42.78712886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420050140,42.66163886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420051054,42.53614886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420053873,42.56614886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420055866,43.66177459,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420057154,42.69163886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420058287,44.69153886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420059467,43.69163886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420059763,44.69153886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420060487,42.69163886,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420060894,45.66167459,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1740420061567,0.12549,154.33,154.31,0.063]
["bitfinex","SOLUSD",1740420061769,18.77513886,154.33,154.31,0.063]
["bitfinex","SOLUSD",1740420062785,0.12549,154.31,154.3,0.063]
["bitfinex","SOLUSD",1740420063686,22.66333886,154.31,154.3,0.063]
["bitfinex","SOLUSD",1740420063864,20.0,154.29,154.28,0.063]
["bitfinex","SOLUSD",1740420064060,38.77513886,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420065562,45.23578292,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420065777,42.53834886,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420066089,3.8887,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420066267,23.63397459,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420066963,24.63397459,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420067577,32.17387459,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420068086,35.37282696,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420068499,35.49831696,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420069502,33.49841696,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420069700,26.95841696,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420069885,25.98828123,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420070591,22.53834886,154.29,154.28,0.0001]
["bitfinex","SOLUSD",1740420070785,120.0,154.35,154.28,0.0001]
["bitfinex","SOLUSD",1740420070987,3.8877,154.34,154.28,81.2001]
["bitfinex","SOLUSD",1740420071300,18.64964886,154.36,154.28,81.2001]
["bitfinex","SOLUSD",1740420071599,20.0,154.33,154.28,81.2001]
["bitfinex","SOLUSD",1740420071803,20.0,154.33,154.28,87.6814]
["bitfinex","SOLUSD",1740420072000,18.77513886,154.33,154.28,81.2001]
["bitfinex","SOLUSD",1740420072201,20.0,154.33,154.28,81.2001]
["bitfinex","SOLUSD",1740420072414,20.0,154.33,154.28,87.6817]
["bitfinex","SOLUSD",1740420072875,18.64964886,154.32,154.28,81.2001]
["bitfinex","SOLUSD",1740420073082,3.8875,154.34,154.28,87.6816]
["bitfinex","SOLUSD",1740420073316,94.36989678,154.37,154.28,87.6816]
["bitfinex","SOLUSD",1740420073317,22.53664886,154.36,154.28,87.6816]
["bitfinex","SOLUSD",1740420073485,18.64964886,154.36,154.28,87.6816]
["bitfinex","SOLUSD",1740420073683,0.03,154.38,154.29,7.95649]
["bitfinex","SOLUSD",1740420073999,0.03,154.38,154.29,8.95649]
["bitfinex","SOLUSD",1740420074182,0.03,154.38,154.3,7.2056]
["bitfinex","SOLUSD",1740420074381,0.03,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1740420075211,0.03,154.38,154.32,6.48]
["bitfinex","SOLUSD",1740420075509,0.03,154.38,154.33,6.54]
["bitfinex","SOLUSD",1740420078595,0.03,154.38,154.33,13.0195]
["bitfinex","SOLUSD",1740420078797,0.03,154.38,154.33,94.2195]
["bitfinex","SOLUSD",1740420078991,0.03,154.38,154.33,231.4195]
["bitfinex","SOLUSD",1740420079196,0.03,154.38,154.34,7.7257]
["bitfinex","SOLUSD",1740420081620,0.03,154.38,154.34,14.2047]
["bitfinex","SOLUSD",1740420081802,0.03,154.38,154.34,95.4047]
["bitfinex","SOLUSD",1740420081984,0.03,154.38,154.34,232.6047]
["bitfinex","SOLUSD",1740420082182,0.03,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1740420082685,23.8852,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1740420082881,20.0,154.43,154.35,218.52549]
["bitfinex","SOLUSD",1740420083306,3.8847,154.45,154.35,218.52549]
["bitfinex","SOLUSD",1740420083509,3.8847,154.45,154.36,6.4783]
["bitfinex","SOLUSD",1740420083711,20.0,154.43,154.36,6.4783]
["bitfinex","SOLUSD",1740420084812,23.8853,154.43,154.36,6.4783]
["bitfinex","SOLUSD",1740420085318,20.0,154.43,154.37,6.65389]
["bitfinex","SOLUSD",1740420085621,3.885,154.44,154.37,6.65389]
["bitfinex","SOLUSD",1740420085805,3.885,154.44,154.38,1.6075]
["bitfinex","SOLUSD",1740420086111,0.03,154.47,154.39,6.54]
["bitfinex","SOLUSD",1740420086323,0.03,154.47,154.41,6.5284]
["bitfinex","SOLUSD",1740420086491,0.03,154.47,154.41,224.9284]
["bitfinex","SOLUSD",1740420086691,0.03,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1740420087010,0.03,154.47,154.43,1.6154]
["bitfinex","SOLUSD",1740420087212,0.03,154.47,154.43,220.0154]
["bitfinex","SOLUSD",1740420088422,0.03,154.47,154.45,6.3633]
["bitfinex","SOLUSD",1740420088622,0.03,154.47,154.46,6.52]
["bitfinex","SOLUSD",1740420088798,0.03,154.47,154.46,12.9941]
["bitfinex","SOLUSD",1740420089124,0.03,154.47,154.46,94.1941]
["bitfinex","SOLUSD",1740420089309,3.8828,154.53,154.46,94.1941]
["bitfinex","SOLUSD",1740420089627,20.0,154.52,154.46,94.1941]
["bitfinex","SOLUSD",1740420090133,3.8828,154.53,154.46,94.1941]
["bitfinex","SOLUSD",1740420090431,0.03,154.47,154.46,94.1941]
["bitfinex","SOLUSD",1740420090728,0.03,154.47,154.46,87.72]
["bitfinex","SOLUSD",1740420095829,0.03,154.47,154.45,6.3633]
["bitfinex","SOLUSD",1740420096801,0.03,154.47,154.45,12.8377]
["bitfinex","SOLUSD",1740420097201,0.03,154.47,154.45,231.2377]
["bitfinex","SOLUSD",1740420097430,0.03,154.47,154.46,1.09618281]
["bitfinex","SOLUSD",1740420097932,0.03,154.47,154.46,0.12549]
["bitfinex","SOLUSD",1740420098106,0.03,154.47,154.46,6.59959]
["bitfinex","SOLUSD",1740420098424,20.03,154.54,154.48,1.63279]
["bitfinex","SOLUSD",1740420098628,0.03,154.54,154.49,6.52]
["bitfinex","SOLUSD",1740420098809,0.03,154.54,154.49,224.92]
["bitfinex","SOLUSD",1740420099003,0.03,154.54,154.5,6.0368]
["bitfinex","SOLUSD",1740420100432,0.03,154.54,154.5,12.5092]
["bitfinex","SOLUSD",1740420100637,0.03,154.54,154.5,6.0368]
["bitfinex","SOLUSD",1740420102439,20.0,154.51,154.49,81.2]
["bitfinex","SOLUSD",1740420102751,19.93,154.51,154.49,81.2]
["bitfinex","SOLUSD",1740420103651,19.93,154.51,154.46,6.6905]
["bitfinex","SOLUSD",1740420104639,3.8834,154.5,154.46,6.6905]
["bitfinex","SOLUSD",1740420104939,20.0,154.49,154.46,6.6905]
["bitfinex","SOLUSD",1740420105453,3.8827,154.53,154.46,13.1646]
["bitfinex","SOLUSD",1740420105754,3.8827,154.53,154.46,231.5646]
["bitfinex","SOLUSD",1740420105957,3.9125,154.54,154.46,231.5646]
["bitfinex","SOLUSD",1740420106326,3.9125,154.54,154.47,1.25098]
["bitfinex","SOLUSD",1740420106528,0.03,154.54,154.47,0.25098]
["bitfinex","SOLUSD",1740420106831,0.03,154.54,154.46,225.0905]
["bitfinex","SOLUSD",1740420107033,0.03,154.54,154.46,231.5646]
["bitfinex","SOLUSD",1740420108361,3.9124,154.54,154.46,231.5646]
["bitfinex","SOLUSD",1740420109048,13.6186,154.54,154.46,225.0905]
["bitfinex","SOLUSD",1740420109839,13.6186,154.54,154.46,231.5645]
["bitfinex","SOLUSD",1740420110046,13.6186,154.54,154.46,225.0905]
["bitfinex","SOLUSD",1740420110347,13.6186,154.54,154.46,231.5646]
["bitfinex","SOLUSD",1740420110556,13.6186,154.54,154.46,231.5645]
["bitfinex","SOLUSD",1740420111447,23.9124,154.54,154.46,231.5645]
["bitfinex","SOLUSD",1740420112034,23.9124,154.54,154.47,0.12549]
["bitfinex","SOLUSD",1740420112457,3.9124,154.54,154.46,225.0905]
["bitfinex","SOLUSD",1740420112957,3.9124,154.54,154.47,0.12549]
["bitfinex","SOLUSD",1740420113164,3.9124,154.54,154.47,218.52549]
["bitfinex","SOLUSD",1740420113757,0.03,154.54,154.47,219.52549]
["bitfinex","SOLUSD",1740420114458,0.03,154.54,154.47,224.8734]
["bitfinex","SOLUSD",1740420114942,20.0,154.53,154.47,224.8734]
["bitfinex","SOLUSD",1740420115543,3.8829,154.52,154.47,224.8734]
["bitfinex","SOLUSD",1740420119168,3.8828,154.53,154.47,224.8734]
["bitfinex","SOLUSD",1740420119371,3.9124,154.54,154.48,0.12549]
["bitfinex","SOLUSD",1740420120065,3.9124,154.54,154.47,224.8734]
["bitfinex","SOLUSD",1740420121869,0.03,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1740420122169,0.03,154.54,154.51,8.1762]
["bitfinex","SOLUSD",1740420123869,0.03,154.54,154.51,14.6482]
["bitfinex","SOLUSD",1740420124545,0.03,154.54,154.52,8.70794062]
["bitfinex","SOLUSD",1740420124752,0.03,154.54,154.52,9.70794062]
["bitfinex","SOLUSD",1740420124944,0.03,154.54,154.52,8.70794062]
["bitfinex","SOLUSD",1740420125147,0.03,154.54,154.52,7.70794062]
["bitfinex","SOLUSD",1740420125351,0.03,154.54,154.52,8.70794062]
["bitfinex","SOLUSD",1740420125873,0.03,154.54,154.53,6.59669]
["bitfinex","SOLUSD",1740420126253,0.03,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1740420128249,0.03,154.54,154.53,6.59669]
["bitfinex","SOLUSD",1740420128565,0.03,154.54,154.53,7.72218]
["bitfinex","SOLUSD",1740420129261,0.03,154.54,154.53,6.59669]
["bitfinex","SOLUSD",1740420129649,0.03,154.54,154.53,224.99669]
["bitfinex","SOLUSD",1740420129852,0.03,154.54,154.53,244.77182886]
["bitfinex","SOLUSD",1740420130068,0.0001,154.54,154.53,244.77182886]
["bitfinex","SOLUSD",1740420130245,0.0001,154.54,154.53,225.12218]
["bitfinex","SOLUSD",1740420130880,0.0001,154.54,154.53,224.99669]
["bitfinex","SOLUSD",1740420132488,0.0001,154.54,154.53,225.12218]
["bitfinex","SOLUSD",1740420133784,0.0001,154.54,154.53,228.32924746]
["bitfinex","SOLUSD",1740420134293,0.0001,154.54,154.53,224.99669]
["bitfinex","SOLUSD",1740420135287,0.0001,154.54,154.53,244.77182886]
["bitfinex","SOLUSD",1740420136688,0.0001,154.54,154.53,243.77182886]
["bitfinex","SOLUSD",1740420137203,0.0001,154.54,154.53,244.77182886]
["bitfinex","SOLUSD",1740420137495,0.0001,154.55,154.54,0.25098]
["bitfinex","SOLUSD",1740420137791,0.0001,154.55,154.54,220.6210613]
["bitfinex","SOLUSD",1740420137997,0.0001,154.55,154.54,219.65098]
["bitfinex","SOLUSD",1740420138601,0.0001,154.55,154.54,220.65098]
["bitfinex","SOLUSD",1740420139275,0.03,154.65,154.62,21.25098]
["bitfinex","SOLUSD",1740420139489,0.03,154.65,154.62,49.94539571]
["bitfinex","SOLUSD",1740420139684,0.0001,154.65,154.64,19.90062886]
["bitfinex","SOLUSD",1740420139883,0.0001,154.65,154.64,26.40283568]
["bitfinex","SOLUSD",1740420140189,0.0001,154.65,154.64,81.2]
["bitfinex","SOLUSD",1740420142681,0.0001,154.65,154.64,87.6666]
["bitfinex","SOLUSD",1740420142883,0.0001,154.65,154.64,87.79209]
["bitfinex","SOLUSD",1740420144086,0.0001,154.65,154.64,81.2]
["bitfinex","SOLUSD",1740420146991,0.0001,154.65,154.64,225.96187439]
["bitfinex","SOLUSD",1740420147190,0.0001,154.65,154.64,224.99209]
["bitfinex","SOLUSD",1740420147397,0.0001,154.65,154.64,224.8666]
["bitfinex","SOLUSD",1740420148613,0.0001,154.65,154.64,246.33432886]
["bitfinex","SOLUSD",1740420148820,0.03,154.69,154.68,0.25098]
["bitfinex","SOLUSD",1740420148999,0.03,154.69,154.68,226.12020483]
["bitfinex","SOLUSD",1740420149187,0.03,154.69,154.68,226.15098]
["bitfinex","SOLUSD",1740420149394,0.03,154.7,154.69,20.90062886]
["bitfinex","SOLUSD",1740420150204,0.03,154.71,154.7,19.90062886]
["bitfinex","SOLUSD",1740420150520,0.0001,154.71,154.7,238.30062886]
["bitfinex","SOLUSD",1740420150821,0.0001,154.71,154.7,227.11508]
["bitfinex","SOLUSD",1740420151002,0.0001,154.71,154.7,245.76472886]
["bitfinex","SOLUSD",1740420151199,6.5765,154.88,154.76,18.90062886]
["bitfinex","SOLUSD",1740420151399,0.03,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1740420151612,0.03,154.81,154.78,218.4]
["bitfinex","SOLUSD",1740420152324,0.03,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1740420152492,0.03,154.81,154.8,224.8599]
["bitfinex","SOLUSD",1740420152692,0.03,154.81,154.8,81.2]
["bitfinex","SOLUSD",1740420153505,0.03,154.81,154.77,224.9]
["bitfinex","SOLUSD",1740420154906,0.03,154.81,154.77,87.7]
["bitfinex","SOLUSD",1740420155907,0.03,154.81,154.77,94.1611]
["bitfinex","SOLUSD",1740420156311,0.03,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1740420156999,0.03,154.81,154.77,94.1611]
["bitfinex","SOLUSD",1740420157815,0.03,154.81,154.77,166.3611]
["bitfinex","SOLUSD",1740420158015,0.03,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1740420158229,0.03,154.81,154.78,153.52549]
["bitfinex","SOLUSD",1740420158929,0.03,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1740420159421,0.03,154.81,154.79,87.6603]
["bitfinex","SOLUSD",1740420160428,0.03,154.81,154.79,81.2]
["bitfinex","SOLUSD",1740420163820,20.03,154.81,154.79,81.2]
["bitfinex","SOLUSD",1740420164013,20.03,154.81,154.75,6.5]
["bitfinex","SOLUSD",1740420164730,20.03,154.81,154.75,12.962]
["bitfinex","SOLUSD",1740420164731,0.03,154.81,154.75,12.962]
["bitfinex","SOLUSD",1740420164933,20.03,154.81,154.75,12.962]
["bitfinex","SOLUSD",1740420165618,20.03,154.81,154.75,94.162]
["bitfinex","SOLUSD",1740420165835,23.9057,154.81,154.75,87.7]
["bitfinex","SOLUSD",1740420166207,20.0,154.79,154.75,87.7]
["bitfinex","SOLUSD",1740420169026,3.8764,154.78,154.75,87.7]
["bitfinex","SOLUSD",1740420169837,20.0,154.77,154.75,81.2]
["bitfinex","SOLUSD",1740420170134,20.0,154.77,154.74,0.063]
["bitfinex","SOLUSD",1740420171112,3.8769,154.76,154.74,0.063]
["bitfinex","SOLUSD",1740420171309,20.0,154.75,154.74,0.063]
["bitfinex","SOLUSD",1740420174244,20.0,154.76,154.74,0.063]
["bitfinex","SOLUSD",1740420176524,23.8767,154.77,154.74,0.063]
["bitfinex","SOLUSD",1740420178044,20.0,154.75,154.74,0.063]
["bitfinex","SOLUSD",1740420179040,20.0,154.77,154.74,0.063]
["bitfinex","SOLUSD",1740420179446,3.9063,154.79,154.74,81.263]
["bitfinex","SOLUSD",1740420179649,23.9064,154.79,154.74,81.263]
["bitfinex","SOLUSD",1740420179963,20.0,154.77,154.74,81.263]
["bitfinex","SOLUSD",1740420180338,0.03,154.79,154.74,81.263]
["bitfinex","SOLUSD",1740420180661,23.9062,154.79,154.74,81.263]
["bitfinex","SOLUSD",1740420181267,3.9062,154.79,154.74,81.263]
["bitfinex","SOLUSD",1740420181451,20.0,154.77,154.74,81.263]
["bitfinex","SOLUSD",1740420181969,3.8769,154.76,154.74,81.263]
["bitfinex","SOLUSD",1740420182467,3.8769,154.76,154.74,0.063]
["bitfinex","SOLUSD",1740420182643,20.16354886,154.75,154.74,0.063]
["bitfinex","SOLUSD",1740420182843,20.0,154.71,154.66,81.2]
["bitfinex","SOLUSD",1740420183734,3.8784,154.7,154.66,81.2]
["bitfinex","SOLUSD",1740420184447,20.0,154.69,154.64,87.7]
["bitfinex","SOLUSD",1740420184646,20.0,154.68,154.64,81.2]
["bitfinex","SOLUSD",1740420184831,21.621,154.68,154.61,81.2]
["bitfinex","SOLUSD",1740420185035,20.0,154.66,154.61,81.2]
["bitfinex","SOLUSD",1740420185335,20.0,154.64,154.59,87.7]
["bitfinex","SOLUSD",1740420185759,13.5807,154.63,154.59,87.7]
["bitfinex","SOLUSD",1740420185964,20.0,154.6,154.59,6.5]
["bitfinex","SOLUSD",1740420186160,20.0,154.6,154.58,0.063]
["bitfinex","SOLUSD",1740420186352,1.621,154.59,154.58,0.063]
["bitfinex","SOLUSD",1740420186561,20.39613886,154.59,154.58,0.063]
["bitfinex","SOLUSD",1740420187060,20.39613886,154.59,154.53,0.063]
["bitfinex","SOLUSD",1740420187061,20.0,154.55,154.53,0.063]
["bitfinex","SOLUSD",1740420188779,23.8822,154.55,154.53,0.063]
["bitfinex","SOLUSD",1740420188965,18.77513886,154.54,154.53,0.063]
["bitfinex","SOLUSD",1740420189974,22.65753886,154.54,154.53,0.063]
["bitfinex","SOLUSD",1740420190775,23.8824,154.54,154.53,0.063]
["bitfinex","SOLUSD",1740420191762,20.0,154.54,154.53,0.063]
["bitfinex","SOLUSD",1740420192064,38.64964886,154.54,154.53,0.063]
["bitfinex","SOLUSD",1740420192265,23.8824,154.54,154.53,0.063]
["bitfinex","SOLUSD",1740420192464,20.0,154.54,154.53,0.063]
["bitfinex","SOLUSD",1740420192694,23.8824,154.54,154.53,0.063]
["bitfinex","SOLUSD",1740420196079,43.62767459,154.54,154.47,0.063]
["bitfinex","SOLUSD",1740420196293,53.33387459,154.54,154.47,0.063]
["bitfinex","SOLUSD",1740420197172,20.0,154.49,154.47,0.063]
["bitfinex","SOLUSD",1740420197792,20.0,154.48,154.47,0.063]
["bitfinex","SOLUSD",1740420197997,23.8839,154.48,154.47,0.063]
["bitfinex","SOLUSD",1740420198195,20.0,154.48,154.47,0.063]
["bitfinex","SOLUSD",1740420199301,23.8839,154.48,154.47,0.063]
["bitfinex","SOLUSD",1740420199477,20.0,154.48,154.47,0.063]
["bitfinex","SOLUSD",1740420200498,23.8839,154.48,154.47,0.063]
["bitfinex","SOLUSD",1740420200700,42.53354886,154.48,154.47,0.063]
["bitfinex","SOLUSD",1740420203495,42.53354886,154.48,154.46,0.063]
["bitfinex","SOLUSD",1740420203496,18.64964886,154.47,154.46,0.063]
["bitfinex","SOLUSD",1740420203705,19.61978459,154.47,154.46,0.063]
["bitfinex","SOLUSD",1740420204077,20.77503886,154.46,154.45,0.063]
["bitfinex","SOLUSD",1740420204278,20.77503886,154.46,154.45,0.0001]
["bitfinex","SOLUSD",1740420204279,20.90052886,154.46,154.45,0.0001]
["bitfinex","SOLUSD",1740420205074,20.25098,154.42,154.37,0.063]
["bitfinex","SOLUSD",1740420205275,38.64964886,154.38,154.37,0.063]
["bitfinex","SOLUSD",1740420205486,38.77513886,154.38,154.37,0.063]
["bitfinex","SOLUSD",1740420205800,42.66163886,154.38,154.37,0.063]
["bitfinex","SOLUSD",1740420206186,42.53614886,154.38,154.37,0.063]
["bitfinex","SOLUSD",1740420207706,3.8857,154.41,154.37,0.063]
["bitfinex","SOLUSD",1740420208084,7.18063237,154.42,154.37,0.063]
["bitfinex","SOLUSD",1740420208289,3.8855,154.42,154.37,0.063]
["bitfinex","SOLUSD",1740420208606,20.0,154.41,154.37,0.063]
["bitfinex","SOLUSD",1740420210280,23.8858,154.41,154.37,0.063]
["bitfinex","SOLUSD",1740420211004,20.0,154.41,154.37,0.063]
["bitfinex","SOLUSD",1740420211180,6.5683,154.47,154.38,6.0984]
["bitfinex","SOLUSD",1740420211181,3.8842,154.47,154.38,6.0984]
["bitfinex","SOLUSD",1740420211376,3.8839,154.49,154.39,22.79529]
["bitfinex","SOLUSD",1740420211710,20.0,154.47,154.39,22.79529]
["bitfinex","SOLUSD",1740420211884,20.0,154.47,154.39,23.76632711]
["bitfinex","SOLUSD",1740420213013,85.2835,154.5,154.39,23.76632711]
["bitfinex","SOLUSD",1740420213188,85.2835,154.5,154.39,22.79529]
["bitfinex","SOLUSD",1740420213512,20.0,154.47,154.39,22.79529]
["bitfinex","SOLUSD",1740420214586,85.2835,154.5,154.39,22.79529]
["bitfinex","SOLUSD",1740420214788,20.0,154.47,154.39,22.79529]
["bitfinex","SOLUSD",1740420215886,3.8834,154.51,154.4,20.74619521]
["bitfinex","SOLUSD",1740420216090,81.4,154.52,154.42,0.12549]
["bitfinex","SOLUSD",1740420216307,81.4,154.52,154.43,6.5]
["bitfinex","SOLUSD",1740420216505,20.0,154.49,154.43,6.5]
["bitfinex","SOLUSD",1740420217412,20.0,154.49,154.43,9.67126895]
["bitfinex","SOLUSD",1740420217821,20.0,154.49,154.44,6.475]
["bitfinex","SOLUSD",1740420217995,20.0,154.51,154.44,87.675]
["bitfinex","SOLUSD",1740420219514,23.8832,154.51,154.44,87.675]
["bitfinex","SOLUSD",1740420220013,20.0,154.48,154.44,81.2]
["bitfinex","SOLUSD",1740420221597,20.0,154.48,154.44,87.6749]
["bitfinex","SOLUSD",1740420222216,81.4,154.51,154.44,87.6749]
["bitfinex","SOLUSD",1740420223222,0.03,154.54,154.44,179.33691362]
["bitfinex","SOLUSD",1740420223408,3.9125,154.54,154.44,179.33691362]
["bitfinex","SOLUSD",1740420224528,0.03,154.51,154.44,179.33691362]
["bitfinex","SOLUSD",1740420224925,0.03,154.51,154.45,0.12549]
["bitfinex","SOLUSD",1740420225114,0.03,154.51,154.44,107.13691362]
["bitfinex","SOLUSD",1740420227819,0.03,154.51,154.46,30.8743]
["bitfinex","SOLUSD",1740420229332,0.03,154.51,154.46,14.6889]
["bitfinex","SOLUSD",1740420230707,0.03,154.51,154.46,95.8889]
["bitfinex","SOLUSD",1740420231717,20.0,154.49,154.46,6.593]
["bitfinex","SOLUSD",1740420231908,20.0,154.49,154.44,87.7]
["bitfinex","SOLUSD",1740420233033,0.03,154.51,154.44,94.1748]
["bitfinex","SOLUSD",1740420233528,20.0,154.47,154.42,8.138e-05]
["bitfinex","SOLUSD",1740420233728,0.12549,154.4,154.32,6.0889]
["bitfinex","SOLUSD",1740420233915,19.86461849,154.39,154.32,6.0889]
["bitfinex","SOLUSD",1740420234118,20.0,154.38,154.32,6.0889]
["bitfinex","SOLUSD",1740420234937,82.4,154.47,154.34,6.5]
["bitfinex","SOLUSD",1740420235236,20.0,154.4,154.34,12.9791]
["bitfinex","SOLUSD",1740420236138,20.0,154.4,154.34,6.5]
["bitfinex","SOLUSD",1740420236626,18.64964886,154.39,154.34,6.5]
["bitfinex","SOLUSD",1740420237238,3.8865,154.38,154.34,6.5]
["bitfinex","SOLUSD",1740420237730,20.0,154.38,154.34,6.5]
["bitfinex","SOLUSD",1740420239130,23.8865,154.38,154.34,6.5]
["bitfinex","SOLUSD",1740420239330,20.0,154.38,154.34,6.5]
["bitfinex","SOLUSD",1740420239514,20.0,154.39,154.34,6.5]
["bitfinex","SOLUSD",1740420241146,13.6,154.41,154.34,6.5]
["bitfinex","SOLUSD",1740420241340,20.0,154.39,154.34,6.5]
["bitfinex","SOLUSD",1740420241827,23.8864,154.39,154.34,6.5]
["bitfinex","SOLUSD",1740420242636,20.0,154.38,154.34,6.5]
["bitfinex","SOLUSD",1740420243840,22.53564886,154.4,154.34,6.5]
["bitfinex","SOLUSD",1740420247243,3.886,154.4,154.34,6.5]
["bitfinex","SOLUSD",1740420247924,3.916,154.4,154.34,6.5]
["bitfinex","SOLUSD",1740420248877,20.0,154.38,154.33,81.2]
["bitfinex","SOLUSD",1740420249522,38.64964886,154.38,154.32,6.0889]
["bitfinex","SOLUSD",1740420251348,42.53614886,154.38,154.32,6.0889]
["bitfinex","SOLUSD",1740420254863,20.0,154.34,154.31,0.063]
["bitfinex","SOLUSD",1740420257067,3.8877,154.33,154.31,0.063]
["bitfinex","SOLUSD",1740420260268,18.64964886,154.32,154.31,0.063]
["bitfinex","SOLUSD",1740420261666,32.25764886,154.32,154.26,80.3261]
["bitfinex","SOLUSD",1740420262554,32.25764886,154.32,154.25,6.3512]
["bitfinex","SOLUSD",1740420265160,32.25764886,154.32,154.25,86.6773]
["bitfinex","SOLUSD",1740420265479,81.4,154.33,154.25,86.6773]
["bitfinex","SOLUSD",1740420265653,85.2879,154.33,154.25,93.1602]
["bitfinex","SOLUSD",1740420266061,95.0073,154.33,154.25,86.6773]
["bitfinex","SOLUSD",1740420266245,18.64964886,154.32,154.25,86.6773]
["bitfinex","SOLUSD",1740420267789,3.8882,154.31,154.25,86.6773]
["bitfinex","SOLUSD",1740420268605,81.4,154.33,154.25,93.1601]
["bitfinex","SOLUSD",1740420268899,94.42122958,154.36,154.25,150.034]
["bitfinex","SOLUSD",1740420269104,18.64964886,154.35,154.25,231.234]
["bitfinex","SOLUSD",1740420269292,22.53684886,154.35,154.25,231.234]
["bitfinex","SOLUSD",1740420269662,3.8872,154.35,154.26,0.12549]
["bitfinex","SOLUSD",1740420269860,1.0,154.33,154.23,1.7002]
["bitfinex","SOLUSD",1740420270082,0.12549,154.31,154.23,1.7002]
["bitfinex","SOLUSD",1740420270287,20.0,154.26,154.23,0.063]
["bitfinex","SOLUSD",1740420271699,38.64964886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420271880,42.53914886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420273594,23.8895,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420275691,81.4,154.33,154.25,0.063]
["bitfinex","SOLUSD",1740420275988,81.4,154.32,154.25,0.063]
["bitfinex","SOLUSD",1740420276181,18.64964886,154.31,154.25,0.063]
["bitfinex","SOLUSD",1740420277205,0.12549,154.3,154.25,0.063]
["bitfinex","SOLUSD",1740420277388,1.21560247,154.29,154.25,0.063]
["bitfinex","SOLUSD",1740420277594,18.64964886,154.28,154.25,0.063]
["bitfinex","SOLUSD",1740420278290,3.8892,154.27,154.25,0.063]
["bitfinex","SOLUSD",1740420278683,18.64964886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420279088,85.2892,154.27,154.25,0.063]
["bitfinex","SOLUSD",1740420279290,18.64964886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420280793,22.53914886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420281111,3.8895,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420288910,81.43,154.27,154.25,0.063]
["bitfinex","SOLUSD",1740420290298,120.04964886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420290490,23.8895,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420294613,42.53914886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420295224,123.93914886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420295425,23.8895,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420300226,42.53914886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420300634,23.8895,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420301122,3.8895,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420301325,0.03,154.27,154.25,0.063]
["bitfinex","SOLUSD",1740420301533,3.9193,154.27,154.25,0.063]
["bitfinex","SOLUSD",1740420302302,0.03,154.27,154.25,0.063]
["bitfinex","SOLUSD",1740420302703,3.9193,154.27,154.25,0.063]
["bitfinex","SOLUSD",1740420302915,20.0,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420303433,23.8895,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420304408,3.9192,154.27,154.25,0.063]
["bitfinex","SOLUSD",1740420305319,18.64964886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420305632,100.17513886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1740420305838,38.64964886,154.24,154.23,0.063]
["bitfinex","SOLUSD",1740420306506,46.49669776,154.24,154.23,0.063]
["bitfinex","SOLUSD",1740420306708,43.88120413,154.24,154.23,0.063]
["bitfinex","SOLUSD",1740420307015,23.89,154.24,154.23,0.063]
["bitfinex","SOLUSD",1740420307526,42.53964886,154.24,154.23,0.063]
["bitfinex","SOLUSD",1740420308907,42.66513886,154.24,154.23,0.063]
["bitfinex","SOLUSD",1740420312918,42.53964886,154.24,154.23,0.063]
["bitfinex","SOLUSD",1740420313621,45.86777605,154.24,154.23,0.063]
["bitfinex","SOLUSD",1740420314455,18.64964886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740420314742,19.86593948,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740420315238,19.99142948,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740420316543,3.8902,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740420316924,22.53984886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740420317446,3.8902,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740420318524,12.91131578,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740420318728,3.89,154.24,154.22,0.0001]
["bitfinex","SOLUSD",1740420319546,9.7245,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740420319744,13.6142,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740420320145,14.8301474,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740420321354,13.6142,154.25,154.22,0.0001]
["bitfinex","SOLUSD",1740420325154,3.8902,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740420325531,4.01569,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740420325932,3.8902,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740420327350,22.66533886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740420328651,18.64964886,154.22,154.21,0.0431]
["bitfinex","SOLUSD",1740420328959,19.86601765,154.22,154.21,0.0001]
["bitfinex","SOLUSD",1740420329756,23.75651765,154.22,154.21,0.0001]
["bitfinex","SOLUSD",1740420331059,3.8905,154.22,154.21,0.0001]
["bitfinex","SOLUSD",1740420332757,0.063,154.23,154.21,0.0001]
["bitfinex","SOLUSD",1740420332961,0.063,154.23,154.21,1.5865]
["bitfinex","SOLUSD",1740420333836,0.063,154.23,154.21,1.0865]
["bitfinex","SOLUSD",1740420342562,0.063,154.23,154.21,1.1165]
["bitfinex","SOLUSD",1740420344572,0.063,154.23,154.21,0.03]
["bitfinex","SOLUSD",1740420348588,0.0001,154.23,154.22,9.0924]
["bitfinex","SOLUSD",1740420348758,10.10515586,154.32,154.31,8.0924]
["bitfinex","SOLUSD",1740420348962,10.10515586,154.32,154.31,14.5924]
["bitfinex","SOLUSD",1740420349558,10.10515586,154.32,154.31,8.0924]
["bitfinex","SOLUSD",1740420349765,10.10515586,154.32,154.31,6.5846]
["bitfinex","SOLUSD",1740420349959,10.10515586,154.32,154.27,8.0443]
["bitfinex","SOLUSD",1740420350165,10.10515586,154.32,154.27,6.4721]
["bitfinex","SOLUSD",1740420350582,81.4,154.34,154.27,6.4721]
["bitfinex","SOLUSD",1740420350765,81.4,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1740420352493,18.67964886,154.37,154.28,6.4817]
["bitfinex","SOLUSD",1740420352676,0.03,154.37,154.29,3.18335907]
["bitfinex","SOLUSD",1740420352876,3.9169,154.37,154.29,3.18335907]
["bitfinex","SOLUSD",1740420353261,18.64964886,154.35,154.28,6.4817]
["bitfinex","SOLUSD",1740420354976,22.53694886,154.35,154.27,150.154]
["bitfinex","SOLUSD",1740420355161,103.93694886,154.35,154.27,12.954]
["bitfinex","SOLUSD",1740420355359,81.4,154.35,154.27,29.1593]
["bitfinex","SOLUSD",1740420356280,81.4,154.35,154.27,30.1593]
["bitfinex","SOLUSD",1740420356673,0.03,154.37,154.28,1.6109]
["bitfinex","SOLUSD",1740420356880,0.03,154.37,154.29,22.6845]
["bitfinex","SOLUSD",1740420357085,0.03,154.37,154.3,6.5]
["bitfinex","SOLUSD",1740420358092,0.03,154.37,154.3,87.7]
["bitfinex","SOLUSD",1740420358291,0.063,154.39,154.35,7.66189]
["bitfinex","SOLUSD",1740420358587,0.03,154.42,154.4,1.5282]
["bitfinex","SOLUSD",1740420358794,0.03,154.43,154.42,6.5364]
["bitfinex","SOLUSD",1740420358989,0.0001,154.43,154.42,94.2364]
["bitfinex","SOLUSD",1740420360166,0.0001,154.43,154.42,100.7122]
["bitfinex","SOLUSD",1740420360588,0.0001,154.43,154.42,94.2364]
["bitfinex","SOLUSD",1740420361806,0.0001,154.43,154.4,81.2]
["bitfinex","SOLUSD",1740420362109,18.77523886,154.43,154.38,6.5987]
["bitfinex","SOLUSD",1740420362276,18.77513886,154.41,154.34,87.3358]
["bitfinex","SOLUSD",1740420363104,85.2855,154.42,154.34,87.3358]
["bitfinex","SOLUSD",1740420363509,81.4,154.42,154.34,93.8149]
["bitfinex","SOLUSD",1740420364000,18.77513886,154.41,154.34,87.3358]
["bitfinex","SOLUSD",1740420364176,3.886,154.4,154.34,87.3358]
["bitfinex","SOLUSD",1740420364972,3.886,154.4,154.34,81.2]
["bitfinex","SOLUSD",1740420365384,0.0001,154.43,154.34,218.4]
["bitfinex","SOLUSD",1740420365683,20.0001,154.43,154.34,218.4]
["bitfinex","SOLUSD",1740420366386,23.8853,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1740420367089,23.8853,154.43,154.36,3.27817104]
["bitfinex","SOLUSD",1740420367510,23.8853,154.43,154.36,9.75637104]
["bitfinex","SOLUSD",1740420368313,23.8853,154.43,154.36,90.95637104]
["bitfinex","SOLUSD",1740420369895,20.0,154.39,154.34,0.063]
["bitfinex","SOLUSD",1740420370201,18.64964886,154.38,154.34,0.063]
["bitfinex","SOLUSD",1740420370720,20.0,154.39,154.34,0.063]
["bitfinex","SOLUSD",1740420370924,20.0,154.38,154.34,0.063]
["bitfinex","SOLUSD",1740420372092,3.8867,154.37,154.34,0.063]
["bitfinex","SOLUSD",1740420378914,3.8864,154.39,154.34,0.063]
["bitfinex","SOLUSD",1740420379801,9.7143,154.42,154.34,81.263]
["bitfinex","SOLUSD",1740420379802,3.8855,154.42,154.34,81.263]
["bitfinex","SOLUSD",1740420380016,3.8855,154.42,154.35,1.6433]
["bitfinex","SOLUSD",1740420380218,3.8854,154.43,154.36,6.0861]
["bitfinex","SOLUSD",1740420380419,0.0001,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1740420380634,0.0001,154.43,154.37,218.65098]
["bitfinex","SOLUSD",1740420381224,0.0001,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1740420381526,0.0001,154.43,154.38,241.0713]
["bitfinex","SOLUSD",1740420381714,0.0001,154.43,154.38,242.0713]
["bitfinex","SOLUSD",1740420382116,0.0001,154.43,154.39,1.25098]
["bitfinex","SOLUSD",1740420382343,0.0001,154.43,154.42,20.0]
["bitfinex","SOLUSD",1740420382634,0.03,154.48,154.43,0.12549]
["bitfinex","SOLUSD",1740420382831,0.03,154.48,154.46,20.0]
["bitfinex","SOLUSD",1740420383005,0.03,154.48,154.47,12.92549]
["bitfinex","SOLUSD",1740420383204,0.03,154.51,154.5,20.0]
["bitfinex","SOLUSD",1740420383401,0.03,154.51,154.5,26.48]
["bitfinex","SOLUSD",1740420384321,0.03,154.51,154.5,32.9524]
["bitfinex","SOLUSD",1740420384832,0.03,154.51,154.49,6.48]
["bitfinex","SOLUSD",1740420387630,0.03,154.51,154.44,6.48]
["bitfinex","SOLUSD",1740420388514,3.9132,154.51,154.44,6.48]
["bitfinex","SOLUSD",1740420388929,18.77513886,154.5,154.43,81.2]
["bitfinex","SOLUSD",1740420389122,100.17513886,154.5,154.43,81.2]
["bitfinex","SOLUSD",1740420390953,3.8837,154.49,154.43,81.2]
["bitfinex","SOLUSD",1740420391154,85.2835,154.5,154.43,87.6752]
["bitfinex","SOLUSD",1740420393120,0.03,154.51,154.44,0.12549]
["bitfinex","SOLUSD",1740420393643,23.9132,154.51,154.43,224.8752]
["bitfinex","SOLUSD",1740420394639,23.9132,154.51,154.43,218.4]
["bitfinex","SOLUSD",1740420395042,33.6213,154.51,154.43,218.4]
["bitfinex","SOLUSD",1740420395346,20.0,154.47,154.41,81.2]
["bitfinex","SOLUSD",1740420396734,3.8845,154.46,154.41,81.2]
["bitfinex","SOLUSD",1740420397135,13.5957,154.46,154.39,87.8073]
["bitfinex","SOLUSD",1740420397448,18.64964886,154.44,154.36,81.2]
["bitfinex","SOLUSD",1740420398151,18.64964886,154.44,154.36,87.6782]
["bitfinex","SOLUSD",1740420398723,3.885,154.44,154.36,87.6782]
["bitfinex","SOLUSD",1740420400248,32.24714886,154.44,154.36,81.2]
["bitfinex","SOLUSD",1740420400544,32.24714886,154.44,154.36,87.68]
["bitfinex","SOLUSD",1740420401244,32.24714886,154.44,154.36,87.743]
["bitfinex","SOLUSD",1740420402142,19.98963143,154.43,154.36,81.263]
["bitfinex","SOLUSD",1740420402330,20.0,154.4,154.36,81.263]
["bitfinex","SOLUSD",1740420402522,20.0,154.39,154.36,0.063]
["bitfinex","SOLUSD",1740420403842,23.8864,154.39,154.36,0.063]
["bitfinex","SOLUSD",1740420406226,20.0,154.38,154.36,0.063]
["bitfinex","SOLUSD",1740420407253,20.12549,154.35,154.34,0.0001]
["bitfinex","SOLUSD",1740420407549,20.12549,154.35,154.26,87.5101]
["bitfinex","SOLUSD",1740420407550,0.12549,154.34,154.26,81.2]
["bitfinex","SOLUSD",1740420407727,18.64964886,154.32,154.26,81.2]
["bitfinex","SOLUSD",1740420407929,13.6088,154.31,154.26,81.2]
["bitfinex","SOLUSD",1740420408958,95.0088,154.31,154.22,237.5856]
["bitfinex","SOLUSD",1740420409118,3.8887,154.29,154.22,93.9015]
["bitfinex","SOLUSD",1740420409326,3.8885,154.3,154.22,93.9015]
["bitfinex","SOLUSD",1740420410250,81.4,154.31,154.23,0.12549]
["bitfinex","SOLUSD",1740420411257,85.2882,154.31,154.23,6.4838]
["bitfinex","SOLUSD",1740420411455,81.4,154.31,154.23,6.4838]
["bitfinex","SOLUSD",1740420412666,81.4,154.31,154.24,0.25098]
["bitfinex","SOLUSD",1740420413234,81.4,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1740420414758,3.8877,154.34,154.25,6.4829]
["bitfinex","SOLUSD",1740420414934,3.8877,154.34,154.25,228.11029152]
["bitfinex","SOLUSD",1740420416363,3.8877,154.34,154.25,244.31769152]
["bitfinex","SOLUSD",1740420420368,3.8877,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1740420420572,3.8877,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1740420421073,3.8867,154.37,154.28,6.60549]
["bitfinex","SOLUSD",1740420421594,3.8867,154.37,154.28,6.48]
["bitfinex","SOLUSD",1740420422037,3.8867,154.37,154.29,6.4813]
["bitfinex","SOLUSD",1740420424975,13.6036,154.37,154.28,12.9615]
["bitfinex","SOLUSD",1740420425361,0.03,154.38,154.28,6.4815]
["bitfinex","SOLUSD",1740420425558,3.9165,154.38,154.29,12.9286]
["bitfinex","SOLUSD",1740420426083,18.67964886,154.37,154.29,12.9286]
["bitfinex","SOLUSD",1740420426298,0.03,154.37,154.29,12.9286]
["bitfinex","SOLUSD",1740420426592,0.03,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1740420426888,0.03,154.37,154.33,20.0]
["bitfinex","SOLUSD",1740420427053,0.03,154.37,154.34,6.4792]
["bitfinex","SOLUSD",1740420427689,0.03,154.37,154.34,22.6772]
["bitfinex","SOLUSD",1740420427905,0.03,154.37,154.35,6.48]
["bitfinex","SOLUSD",1740420428073,0.03,154.37,154.35,224.88]
["bitfinex","SOLUSD",1740420429004,0.03,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1740420429189,0.03,154.37,154.36,231.42718]
["bitfinex","SOLUSD",1740420429499,0.03,154.38,154.37,0.25098]
["bitfinex","SOLUSD",1740420429705,0.0001,154.38,154.37,220.28098]
["bitfinex","SOLUSD",1740420430501,0.0001,154.38,154.37,82.83]
["bitfinex","SOLUSD",1740420431096,0.0001,154.38,154.37,89.43339]
["bitfinex","SOLUSD",1740420431301,0.0001,154.38,154.37,226.75888]
["bitfinex","SOLUSD",1740420432305,0.0001,154.38,154.37,226.63339]
["bitfinex","SOLUSD",1740420432813,0.0001,154.38,154.37,226.75888]
["bitfinex","SOLUSD",1740420433689,0.0001,154.38,154.37,232.9879]
["bitfinex","SOLUSD",1740420434994,0.0001,154.38,154.37,233.11339]
["bitfinex","SOLUSD",1740420435222,0.0001,154.38,154.37,252.88852886]
["bitfinex","SOLUSD",1740420435394,0.0001,154.38,154.37,253.88852886]
["bitfinex","SOLUSD",1740420436419,0.03,154.5,154.41,0.12549]
["bitfinex","SOLUSD",1740420436727,0.03,154.5,154.42,6.4758]
["bitfinex","SOLUSD",1740420436898,0.03,154.5,154.43,6.48]
["bitfinex","SOLUSD",1740420438621,0.03,154.5,154.44,6.475]
["bitfinex","SOLUSD",1740420440333,22.56314886,154.5,154.43,6.48]
["bitfinex","SOLUSD",1740420440496,20.0,154.49,154.42,6.4755]
["bitfinex","SOLUSD",1740420441005,20.0,154.49,154.41,231.3562]
["bitfinex","SOLUSD",1740420441199,20.0,154.49,154.41,218.4]
["bitfinex","SOLUSD",1740420441926,20.0,154.49,154.41,224.8761]
["bitfinex","SOLUSD",1740420442491,23.8839,154.49,154.41,224.8761]
["bitfinex","SOLUSD",1740420444497,20.0,154.49,154.42,0.12549]
["bitfinex","SOLUSD",1740420445222,20.0,154.49,154.42,3.39514223]
["bitfinex","SOLUSD",1740420445410,0.03,154.5,154.43,6.4754]
["bitfinex","SOLUSD",1740420446102,0.03,154.5,154.43,87.6754]
["bitfinex","SOLUSD",1740420447222,0.03,154.5,154.43,94.1534]
["bitfinex","SOLUSD",1740420449530,0.03,154.5,154.43,110.3419]
["bitfinex","SOLUSD",1740420451003,0.03,154.5,154.44,0.12549]
["bitfinex","SOLUSD",1740420451234,0.03,154.5,154.45,6.48]
["bitfinex","SOLUSD",1740420451526,0.03,154.5,154.45,224.88]
["bitfinex","SOLUSD",1740420452335,0.03,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1740420453123,0.03,154.5,154.47,0.12549]
["bitfinex","SOLUSD",1740420453324,0.03,154.5,154.47,18.77513886]
["bitfinex","SOLUSD",1740420453528,0.03,154.5,154.47,237.17513886]
["bitfinex","SOLUSD",1740420454310,0.03,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1740420456525,0.03,154.5,154.49,18.77513886]
["bitfinex","SOLUSD",1740420456728,0.03,154.5,154.49,243.64803886]
["bitfinex","SOLUSD",1740420457837,0.03,154.5,154.49,245.77352886]
["bitfinex","SOLUSD",1740420458014,0.03,154.5,154.49,251.84692886]
["bitfinex","SOLUSD",1740420458203,0.0001,154.5,154.49,251.84692886]
["bitfinex","SOLUSD",1740420458738,0.0001,154.51,154.5,20.90062886]
["bitfinex","SOLUSD",1740420458914,0.0001,154.51,154.5,22.89101251]
["bitfinex","SOLUSD",1740420459312,0.03,154.54,154.53,21.25098]
["bitfinex","SOLUSD",1740420459532,0.03,154.54,154.53,247.61532716]
["bitfinex","SOLUSD",1740420459728,0.03,154.56,154.53,247.61532716]
["bitfinex","SOLUSD",1740420459729,0.03,154.56,154.55,0.25098]
["bitfinex","SOLUSD",1740420460239,0.03,154.56,154.55,0.12549]
["bitfinex","SOLUSD",1740420460610,0.03,154.56,154.55,1.7352878]
["bitfinex","SOLUSD",1740420461015,0.03,154.56,154.55,8.2055878]
["bitfinex","SOLUSD",1740420461335,0.03,154.56,154.55,7.72128]
["bitfinex","SOLUSD",1740420462140,0.0001,154.56,154.55,10.88893676]
["bitfinex","SOLUSD",1740420462511,0.0001,154.56,154.55,30.53858562]
["bitfinex","SOLUSD",1740420462831,0.0001,154.56,154.55,36.88118562]
["bitfinex","SOLUSD",1740420463544,0.03,154.65,154.58,20.12549]
["bitfinex","SOLUSD",1740420463718,0.03,154.65,154.58,101.2]
["bitfinex","SOLUSD",1740420463921,0.03,154.65,154.58,120.97513886]
["bitfinex","SOLUSD",1740420464248,0.03,154.65,154.58,127.44423886]
["bitfinex","SOLUSD",1740420464823,0.03,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1740420465030,0.03,154.65,154.61,6.46]
["bitfinex","SOLUSD",1740420465227,0.03,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1740420465431,0.03,154.65,154.62,218.52549]
["bitfinex","SOLUSD",1740420466341,0.03,154.65,154.64,0.12549]
["bitfinex","SOLUSD",1740420466544,0.03,154.65,154.64,82.32549]
["bitfinex","SOLUSD",1740420466727,0.03,154.65,154.64,238.17513886]
["bitfinex","SOLUSD",1740420467047,0.03,154.65,154.64,218.52549]
["bitfinex","SOLUSD",1740420467423,0.03,154.65,154.64,221.81455803]
["bitfinex","SOLUSD",1740420468132,0.03,154.65,154.64,221.68906803]
["bitfinex","SOLUSD",1740420468452,0.03,154.65,154.64,228.15566803]
["bitfinex","SOLUSD",1740420468950,0.03,154.65,154.64,234.61566803]
["bitfinex","SOLUSD",1740420469250,0.03,154.65,154.64,224.8666]
["bitfinex","SOLUSD",1740420471154,0.03,154.65,154.64,224.99209]
["bitfinex","SOLUSD",1740420471936,0.03,154.65,154.64,243.64173886]
["bitfinex","SOLUSD",1740420472544,0.03,154.65,154.64,244.64173886]
["bitfinex","SOLUSD",1740420473056,0.0001,154.65,154.64,245.76722886]
["bitfinex","SOLUSD",1740420473349,0.03,154.67,154.66,0.12549]
["bitfinex","SOLUSD",1740420475448,0.0001,154.67,154.66,7.71668]
["bitfinex","SOLUSD",1740420475962,0.0001,154.67,154.66,226.11668]
["bitfinex","SOLUSD",1740420476140,0.0001,154.67,154.66,244.64083886]
["bitfinex","SOLUSD",1740420476345,0.0001,154.67,154.66,250.66613886]
["bitfinex","SOLUSD",1740420476854,0.0001,154.67,154.66,250.79162886]
["bitfinex","SOLUSD",1740420478237,0.0001,154.67,154.66,249.66613886]
["bitfinex","SOLUSD",1740420478658,0.0001,154.67,154.66,243.64083886]
["bitfinex","SOLUSD",1740420478961,0.0001,154.67,154.66,224.99119]
["bitfinex","SOLUSD",1740420479266,0.0001,154.67,154.66,225.99119]
["bitfinex","SOLUSD",1740420479564,0.0001,154.67,154.66,244.76632886]
["bitfinex","SOLUSD",1740420480142,0.0001,154.67,154.66,243.64083886]
["bitfinex","SOLUSD",1740420481058,0.0001,154.67,154.66,224.99119]
["bitfinex","SOLUSD",1740420481678,0.0001,154.67,154.66,244.76632886]
["bitfinex","SOLUSD",1740420482465,0.0001,154.7,154.69,21.25098]
["bitfinex","SOLUSD",1740420482638,0.0001,154.7,154.69,254.12678]
["bitfinex","SOLUSD",1740420483468,0.0001,154.7,154.69,280.24092886]
["bitfinex","SOLUSD",1740420483967,0.03,154.79,154.77,20.0]
["bitfinex","SOLUSD",1740420484160,0.03,154.79,154.78,6.46]
["bitfinex","SOLUSD",1740420484474,0.03,154.79,154.78,87.78549]
["bitfinex","SOLUSD",1740420485441,0.03,154.79,154.78,94.24619]
["bitfinex","SOLUSD",1740420488278,0.03,154.79,154.78,113.50202368]
["bitfinex","SOLUSD",1740420488579,0.03,154.79,154.78,113.02132886]
["bitfinex","SOLUSD",1740420489978,0.03,154.81,154.78,113.02132886]
["bitfinex","SOLUSD",1740420490174,0.03,154.81,154.78,129.17322886]
["bitfinex","SOLUSD",1740420490571,0.03,154.81,154.78,132.35105828]
["bitfinex","SOLUSD",1740420491379,0.03,154.81,154.78,113.45042942]
["bitfinex","SOLUSD",1740420491562,0.03,154.81,154.79,6.46]
["bitfinex","SOLUSD",1740420493181,0.03,154.81,154.78,81.2]
["bitfinex","SOLUSD",1740420494881,0.03,154.81,154.76,6.46]
["bitfinex","SOLUSD",1740420495067,1.6334,154.8,154.76,6.46]
["bitfinex","SOLUSD",1740420496768,0.03,154.81,154.76,6.46]
["bitfinex","SOLUSD",1740420500384,18.64964886,154.79,154.71,81.2]
["bitfinex","SOLUSD",1740420500585,18.64964886,154.79,154.71,87.66]
["bitfinex","SOLUSD",1740420500880,81.4,154.8,154.71,94.1236]
["bitfinex","SOLUSD",1740420501081,81.4,154.8,154.71,87.66]
["bitfinex","SOLUSD",1740420501286,81.4,154.8,154.71,81.2]
["bitfinex","SOLUSD",1740420501471,81.4,154.8,154.71,94.1235]
["bitfinex","SOLUSD",1740420501972,3.8762,154.79,154.71,94.1235]
["bitfinex","SOLUSD",1740420503289,3.8767,154.77,154.71,94.1235]
["bitfinex","SOLUSD",1740420503471,3.8767,154.77,154.71,87.66]
["bitfinex","SOLUSD",1740420503669,6.3873,154.76,154.69,87.66]
["bitfinex","SOLUSD",1740420504879,94.9685,154.77,154.69,94.1243]
["bitfinex","SOLUSD",1740420504880,85.2767,154.77,154.69,94.1243]
["bitfinex","SOLUSD",1740420505069,81.4,154.77,154.7,18.77513886]
["bitfinex","SOLUSD",1740420505257,81.4,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1740420506581,81.4,154.77,154.73,20.0]
["bitfinex","SOLUSD",1740420506785,81.4,154.77,154.72,20.0]
["bitfinex","SOLUSD",1740420506987,3.8768,154.77,154.72,81.2]
["bitfinex","SOLUSD",1740420508304,13.5686,154.77,154.72,81.2]
["bitfinex","SOLUSD",1740420509401,13.5686,154.77,154.72,81.263]
["bitfinex","SOLUSD",1740420509708,3.8768,154.77,154.72,81.263]
["bitfinex","SOLUSD",1740420510210,1.5819,154.78,154.72,87.726]
["bitfinex","SOLUSD",1740420510502,5.4583,154.78,154.72,87.726]
["bitfinex","SOLUSD",1740420510800,5.4583,154.78,154.72,81.263]
["bitfinex","SOLUSD",1740420510976,5.4583,154.78,154.72,87.7261]
["bitfinex","SOLUSD",1740420511373,1.5819,154.78,154.72,87.7261]
["bitfinex","SOLUSD",1740420512582,5.4584,154.78,154.72,81.263]
["bitfinex","SOLUSD",1740420514604,15.1495,154.78,154.72,81.263]
["bitfinex","SOLUSD",1740420514805,18.64964886,154.77,154.72,81.263]
["bitfinex","SOLUSD",1740420514989,6.1989,154.76,154.72,81.263]
["bitfinex","SOLUSD",1740420515699,87.5989,154.76,154.72,0.063]
["bitfinex","SOLUSD",1740420515882,94.9702,154.75,154.72,0.063]
["bitfinex","SOLUSD",1740420517105,85.2772,154.75,154.72,0.063]
["bitfinex","SOLUSD",1740420518203,94.9702,154.75,154.72,0.063]
["bitfinex","SOLUSD",1740420518600,0.12549,154.74,154.72,0.063]
["bitfinex","SOLUSD",1740420518792,18.77513886,154.74,154.72,0.063]
["bitfinex","SOLUSD",1740420519104,19.98727012,154.74,154.72,0.063]
["bitfinex","SOLUSD",1740420519313,18.77513886,154.74,154.72,0.063]
["bitfinex","SOLUSD",1740420519907,3.8777,154.73,154.72,0.063]
["bitfinex","SOLUSD",1740420520208,22.52734886,154.73,154.72,0.063]
["bitfinex","SOLUSD",1740420521707,3.8777,154.73,154.72,0.063]
["bitfinex","SOLUSD",1740420522009,3.8774,154.74,154.72,0.063]
["bitfinex","SOLUSD",1740420525221,1.5819,154.78,154.72,0.063]
["bitfinex","SOLUSD",1740420525526,3.8767,154.77,154.72,0.063]
["bitfinex","SOLUSD",1740420528108,13.5685,154.77,154.72,0.063]
["bitfinex","SOLUSD",1740420530733,94.9685,154.77,154.72,0.063]
["bitfinex","SOLUSD",1740420531118,3.8759,154.8,154.72,81.263]
["bitfinex","SOLUSD",1740420531508,0.03,154.81,154.75,20.0]
["bitfinex","SOLUSD",1740420531709,0.03,154.81,154.76,6.44]
["bitfinex","SOLUSD",1740420532927,0.03,154.79,154.76,6.44]
["bitfinex","SOLUSD",1740420538627,18.67964886,154.79,154.76,6.44]
["bitfinex","SOLUSD",1740420538829,18.67964886,154.79,154.72,87.703]
["bitfinex","SOLUSD",1740420539130,100.07964886,154.79,154.72,87.703]
["bitfinex","SOLUSD",1740420539312,81.52549,154.78,154.72,0.063]
["bitfinex","SOLUSD",1740420539517,0.12549,154.76,154.72,0.063]
["bitfinex","SOLUSD",1740420539834,3.8769,154.76,154.72,0.063]
["bitfinex","SOLUSD",1740420540826,81.4,154.77,154.72,20.063]
["bitfinex","SOLUSD",1740420541832,81.4,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1740420542126,81.4,154.77,154.74,6.44]
["bitfinex","SOLUSD",1740420542434,81.4,154.77,154.74,12.6696]
["bitfinex","SOLUSD",1740420542610,0.03,154.79,154.74,12.6696]
["bitfinex","SOLUSD",1740420543124,0.03,154.79,154.74,93.8696]
["bitfinex","SOLUSD",1740420543331,0.03,154.79,154.74,231.0696]
["bitfinex","SOLUSD",1740420543527,0.03,154.79,154.75,18.77513886]
["bitfinex","SOLUSD",1740420543731,0.03,154.79,154.78,20.0]
["bitfinex","SOLUSD",1740420543934,0.03,154.79,154.78,108.8495]
["bitfinex","SOLUSD",1740420544243,0.03,154.79,154.78,127.62463886]
["bitfinex","SOLUSD",1740420544726,0.03,154.81,154.79,0.12549]
["bitfinex","SOLUSD",1740420544916,0.03,154.81,154.8,6.56549]
["bitfinex","SOLUSD",1740420545108,0.03,154.81,154.8,27.77947279]
["bitfinex","SOLUSD",1740420545638,0.03,154.81,154.8,25.21513886]
["bitfinex","SOLUSD",1740420545929,0.03,154.83,154.82,0.12549]
["bitfinex","SOLUSD",1740420546142,0.03,154.83,154.82,218.4]
["bitfinex","SOLUSD",1740420546509,0.03,154.83,154.8,6.44]
["bitfinex","SOLUSD",1740420546721,0.03,154.83,154.78,6.0657]
["bitfinex","SOLUSD",1740420546910,0.03,154.83,154.76,87.64]
["bitfinex","SOLUSD",1740420548143,0.03,154.83,154.76,94.1016]
["bitfinex","SOLUSD",1740420548656,0.03,154.83,154.76,94.1015]
["bitfinex","SOLUSD",1740420550734,0.03,154.83,154.77,3.19709126]
["bitfinex","SOLUSD",1740420551721,0.03,154.83,154.77,9.65799126]
["bitfinex","SOLUSD",1740420552037,0.03,154.83,154.76,87.64]
["bitfinex","SOLUSD",1740420552419,0.12549,154.81,154.73,8.0617]
["bitfinex","SOLUSD",1740420552620,19.86109351,154.82,154.73,6.5172]
["bitfinex","SOLUSD",1740420552838,20.0,154.78,154.72,87.703]
["bitfinex","SOLUSD",1740420553628,3.8767,154.77,154.72,87.703]
["bitfinex","SOLUSD",1740420553843,18.64964886,154.75,154.72,0.063]
["bitfinex","SOLUSD",1740420554029,81.4,154.74,154.72,0.063]
["bitfinex","SOLUSD",1740420555750,4.00319,154.73,154.72,0.063]
["bitfinex","SOLUSD",1740420555926,22.65283886,154.73,154.72,0.063]
["bitfinex","SOLUSD",1740420557041,22.77832886,154.73,154.72,0.063]
["bitfinex","SOLUSD",1740420558132,22.65283886,154.73,154.72,0.063]
["bitfinex","SOLUSD",1740420558926,22.77832886,154.73,154.72,0.063]
["bitfinex","SOLUSD",1740420568158,22.65283886,154.73,154.72,0.063]
["bitfinex","SOLUSD",1740420568530,3.8777,154.73,154.72,0.063]
["bitfinex","SOLUSD",1740420569360,13.5703,154.75,154.72,0.063]
["bitfinex","SOLUSD",1740420570737,3.8772,154.75,154.72,0.063]
["bitfinex","SOLUSD",1740420571137,85.2769,154.76,154.72,0.063]
["bitfinex","SOLUSD",1740420573046,18.64964886,154.75,154.72,0.063]
["bitfinex","SOLUSD",1740420573359,3.8774,154.74,154.72,0.063]
["bitfinex","SOLUSD",1740420576070,122.38733806,154.73,154.72,0.0001]
["bitfinex","SOLUSD",1740420576262,121.17513886,154.73,154.72,0.0001]
["bitfinex","SOLUSD",1740420576846,39.77513886,154.73,154.72,0.0001]
["bitfinex","SOLUSD",1740420577054,40.98751627,154.73,154.72,0.0001]
["bitfinex","SOLUSD",1740420577272,39.98751627,154.73,154.72,0.0001]
["bitfinex","SOLUSD",1740420578273,44.86521627,154.73,154.72,0.0001]
["bitfinex","SOLUSD",1740420580169,45.86511627,154.73,154.72,0.0001]
["bitfinex","SOLUSD",1740420580363,18.77513886,154.68,154.66,0.063]
["bitfinex","SOLUSD",1740420580671,19.98786064,154.68,154.66,0.0001]
["bitfinex","SOLUSD",1740420581181,20.98786064,154.68,154.66,0.0001]
["bitfinex","SOLUSD",1740420581353,19.77513886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420582148,20.77503886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420582353,25.86721042,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420583178,23.86731042,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420588085,24.86731042,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420588587,0.12549,154.63,154.59,6.2229]
["bitfinex","SOLUSD",1740420588886,18.77513886,154.63,154.59,6.2229]
["bitfinex","SOLUSD",1740420589067,38.64964886,154.6,154.59,0.063]
["bitfinex","SOLUSD",1740420590159,42.65603886,154.6,154.59,0.063]
["bitfinex","SOLUSD",1740420590359,44.8694008,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1740420592062,44.9948908,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1740420593879,42.78152886,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1740420594066,42.65603886,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1740420595080,3.8799,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1740420595377,81.4,154.63,154.59,0.0001]
["bitfinex","SOLUSD",1740420595896,81.4,154.66,154.59,1.5578]
["bitfinex","SOLUSD",1740420596257,85.2794,154.66,154.59,8.0262]
["bitfinex","SOLUSD",1740420597083,18.64964886,154.65,154.59,1.5578]
["bitfinex","SOLUSD",1740420597781,19.86250613,154.65,154.59,1.5578]
["bitfinex","SOLUSD",1740420597981,18.64964886,154.65,154.59,1.5578]
["bitfinex","SOLUSD",1740420598193,3.8799,154.64,154.59,1.5578]
["bitfinex","SOLUSD",1740420598499,3.8797,154.65,154.59,1.5578]
["bitfinex","SOLUSD",1740420605180,32.22864886,154.65,154.59,1.5578]
["bitfinex","SOLUSD",1740420605384,13.579,154.65,154.59,1.5578]
["bitfinex","SOLUSD",1740420609396,3.8797,154.65,154.59,1.5578]
["bitfinex","SOLUSD",1740420610609,3.8797,154.65,154.59,8.0263]
["bitfinex","SOLUSD",1740420610812,0.03,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1740420611114,0.03,154.67,154.61,87.6678]
["bitfinex","SOLUSD",1740420612785,0.03,154.67,154.61,81.2]
["bitfinex","SOLUSD",1740420613807,0.15549,154.67,154.61,81.2]
["bitfinex","SOLUSD",1740420613998,3.8794,154.66,154.61,81.2]
["bitfinex","SOLUSD",1740420614185,20.0,154.65,154.61,81.2]
["bitfinex","SOLUSD",1740420614392,20.12549,154.65,154.61,81.2]
["bitfinex","SOLUSD",1740420614584,19.12549,154.65,154.61,81.2]
["bitfinex","SOLUSD",1740420615000,0.12549,154.63,154.6,6.4855]
["bitfinex","SOLUSD",1740420615207,0.12549,154.61,154.59,0.0001]
["bitfinex","SOLUSD",1740420615717,18.64964886,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1740420616016,104.18152886,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1740420617207,23.78152886,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1740420617405,24.78142886,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1740420618298,38.64964886,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740420619427,42.53134886,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740420620587,23.8817,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740420621002,42.65683886,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740420621192,43.87034953,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740420621391,42.65683886,154.57,154.56,0.063]
["bitfinex","SOLUSD",1740420622111,42.65683886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420622112,44.8703548,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420623210,43.8703548,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420624599,44.8703548,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420625816,44.9958448,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420626024,43.9958448,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420626313,42.78232886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420626514,42.65683886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420626817,3.8804,154.62,154.56,0.0001]
["bitfinex","SOLUSD",1740420627016,85.2802,154.63,154.56,0.0001]
["bitfinex","SOLUSD",1740420627218,81.4,154.63,154.56,0.0001]
["bitfinex","SOLUSD",1740420627522,3.8797,154.65,154.56,81.2001]
["bitfinex","SOLUSD",1740420628104,3.8797,154.65,154.57,6.4695]
["bitfinex","SOLUSD",1740420628422,3.8797,154.65,154.58,6.42]
["bitfinex","SOLUSD",1740420628823,0.12549,154.63,154.58,6.42]
["bitfinex","SOLUSD",1740420629020,0.12549,154.63,154.56,87.6201]
["bitfinex","SOLUSD",1740420630329,3.8804,154.62,154.56,87.6201]
["bitfinex","SOLUSD",1740420631599,85.2804,154.62,154.56,6.4201]
["bitfinex","SOLUSD",1740420633227,3.8804,154.62,154.56,12.8898]
["bitfinex","SOLUSD",1740420634228,3.8804,154.62,154.56,6.4201]
["bitfinex","SOLUSD",1740420634707,18.64964886,154.62,154.56,6.4201]
["bitfinex","SOLUSD",1740420636926,18.64964886,154.6,154.56,0.0001]
["bitfinex","SOLUSD",1740420637129,0.12549,154.59,154.56,0.0001]
["bitfinex","SOLUSD",1740420637516,18.64964886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420638733,22.53134886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420640729,1.21345558,154.59,154.56,0.0001]
["bitfinex","SOLUSD",1740420640933,3.9105,154.62,154.56,0.0001]
["bitfinex","SOLUSD",1740420641524,1.12549,154.61,154.56,0.0001]
["bitfinex","SOLUSD",1740420641724,0.12549,154.59,154.56,0.0001]
["bitfinex","SOLUSD",1740420641925,20.0,154.6,154.56,0.0001]
["bitfinex","SOLUSD",1740420642240,3.9105,154.62,154.56,0.0001]
["bitfinex","SOLUSD",1740420642425,22.56014886,154.62,154.56,0.0001]
["bitfinex","SOLUSD",1740420644028,22.53034886,154.61,154.56,0.0001]
["bitfinex","SOLUSD",1740420646535,103.93034886,154.61,154.56,0.0001]
["bitfinex","SOLUSD",1740420649722,85.2807,154.61,154.57,6.5018]
["bitfinex","SOLUSD",1740420649930,81.4,154.61,154.57,6.5018]
["bitfinex","SOLUSD",1740420650134,81.4,154.61,154.57,12.9218]
["bitfinex","SOLUSD",1740420650329,81.4,154.61,154.57,19.3913]
["bitfinex","SOLUSD",1740420650857,0.03,154.62,154.58,1.5762]
["bitfinex","SOLUSD",1740420651145,0.03,154.62,154.58,82.7762]
["bitfinex","SOLUSD",1740420652146,0.03,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1740420652733,0.03,154.62,154.59,87.6687]
["bitfinex","SOLUSD",1740420652941,0.03,154.62,154.6,6.2384]
["bitfinex","SOLUSD",1740420653139,0.03,154.62,154.6,87.4384]
["bitfinex","SOLUSD",1740420654039,0.03,154.62,154.6,93.9065]
["bitfinex","SOLUSD",1740420654230,0.03,154.62,154.6,87.4384]
["bitfinex","SOLUSD",1740420654746,0.03,154.62,154.6,93.9066]
["bitfinex","SOLUSD",1740420654923,0.03,154.67,154.61,1.5074]
["bitfinex","SOLUSD",1740420655119,0.03,154.67,154.61,82.7074]
["bitfinex","SOLUSD",1740420656343,3.9092,154.67,154.61,82.7074]
["bitfinex","SOLUSD",1740420660435,0.03,154.67,154.61,89.1752]
["bitfinex","SOLUSD",1740420660739,0.03,154.67,154.65,6.4658]
["bitfinex","SOLUSD",1740420660938,0.03,154.67,154.66,7.9764]
["bitfinex","SOLUSD",1740420661543,0.03,154.67,154.66,89.1764]
["bitfinex","SOLUSD",1740420661940,0.03,154.67,154.66,89.30189]
["bitfinex","SOLUSD",1740420662238,3.8776,154.74,154.66,89.30189]
["bitfinex","SOLUSD",1740420662438,3.9069,154.76,154.67,6.4653]
["bitfinex","SOLUSD",1740420662846,3.9069,154.76,154.66,232.8421]
["bitfinex","SOLUSD",1740420663162,0.12549,154.74,154.66,219.9564]
["bitfinex","SOLUSD",1740420663458,0.12549,154.74,154.66,1.5564]
["bitfinex","SOLUSD",1740420663459,18.64964886,154.72,154.66,1.5564]
["bitfinex","SOLUSD",1740420663670,13.5993,154.76,154.66,82.7564]
["bitfinex","SOLUSD",1740420664177,3.9069,154.76,154.66,89.222]
["bitfinex","SOLUSD",1740420664860,0.03,154.76,154.69,20.0]
["bitfinex","SOLUSD",1740420665064,0.03,154.76,154.7,6.4658]
["bitfinex","SOLUSD",1740420665240,0.03,154.76,154.71,6.42]
["bitfinex","SOLUSD",1740420668351,0.03,154.76,154.7,87.6658]
["bitfinex","SOLUSD",1740420668745,0.12549,154.75,154.7,87.6658]
["bitfinex","SOLUSD",1740420669641,0.12549,154.72,154.66,6.1091]
["bitfinex","SOLUSD",1740420669961,81.4,154.71,154.66,6.1091]
["bitfinex","SOLUSD",1740420670182,18.64964886,154.7,154.64,81.2]
["bitfinex","SOLUSD",1740420670366,101.26205297,154.7,154.63,6.42]
["bitfinex","SOLUSD",1740420670543,0.12549,154.69,154.63,6.42]
["bitfinex","SOLUSD",1740420670749,18.64964886,154.68,154.63,6.42]
["bitfinex","SOLUSD",1740420670962,3.8792,154.67,154.63,6.42]
["bitfinex","SOLUSD",1740420672250,81.4,154.69,154.63,12.8869]
["bitfinex","SOLUSD",1740420672664,3.8779,154.72,154.63,94.0869]
["bitfinex","SOLUSD",1740420673156,3.8779,154.72,154.66,0.063]
["bitfinex","SOLUSD",1740420673875,18.64964886,154.71,154.66,0.063]
["bitfinex","SOLUSD",1740420675766,3.8784,154.7,154.66,0.063]
["bitfinex","SOLUSD",1740420676271,3.878,154.72,154.66,0.063]
["bitfinex","SOLUSD",1740420676977,18.64964886,154.71,154.66,0.063]
["bitfinex","SOLUSD",1740420677357,81.4,154.73,154.66,0.063]
["bitfinex","SOLUSD",1740420677555,85.2778,154.73,154.66,0.063]
["bitfinex","SOLUSD",1740420680769,81.4,154.73,154.66,0.063]
["bitfinex","SOLUSD",1740420680972,85.2777,154.73,154.67,6.3478]
["bitfinex","SOLUSD",1740420681160,3.8777,154.73,154.67,87.5478]
["bitfinex","SOLUSD",1740420681368,3.8775,154.74,154.68,6.4]
["bitfinex","SOLUSD",1740420682283,3.8775,154.74,154.69,1.5288]
["bitfinex","SOLUSD",1740420685058,3.9075,154.74,154.69,1.5288]
["bitfinex","SOLUSD",1740420685260,22.55714886,154.74,154.69,1.5288]
["bitfinex","SOLUSD",1740420685500,18.64964886,154.73,154.68,6.4]
["bitfinex","SOLUSD",1740420685990,18.64964886,154.73,154.67,87.5478]
["bitfinex","SOLUSD",1740420686361,3.8779,154.72,154.67,6.3478]
["bitfinex","SOLUSD",1740420688196,18.64964886,154.71,154.67,6.3478]
["bitfinex","SOLUSD",1740420688574,81.4,154.7,154.66,0.063]
["bitfinex","SOLUSD",1740420688900,20.0,154.67,154.66,0.063]
["bitfinex","SOLUSD",1740420689594,23.8792,154.67,154.66,0.063]
["bitfinex","SOLUSD",1740420690387,42.52884886,154.67,154.66,0.063]
["bitfinex","SOLUSD",1740420690773,42.65433886,154.67,154.66,0.063]
["bitfinex","SOLUSD",1740420690981,42.65433886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420691699,24.00469,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420692765,42.65433886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420693388,23.8792,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420693967,24.00469,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420695192,42.65433886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420697496,42.68433886,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420697791,44.0224855,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420698095,45.0223855,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420698296,44.0224855,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420699185,45.0223855,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420699782,46.0223855,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420700803,45.0224855,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420700972,46.0223855,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420701390,52.4223855,154.67,154.66,0.0001]
["bitfinex","SOLUSD",1740420702197,18.77513886,154.62,154.56,82.7633]
["bitfinex","SOLUSD",1740420702403,20.0,154.59,154.56,1.5633]
["bitfinex","SOLUSD",1740420702698,20.0,154.59,154.56,0.0001]
["bitfinex","SOLUSD",1740420703980,100.17513886,154.58,154.56,0.0001]
["bitfinex","SOLUSD",1740420704193,22.53134886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420704701,22.65683886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420705404,25.29617863,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420705791,25.42166863,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420705999,26.42166863,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420706194,25.42166863,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420708487,22.78232886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420708914,22.65683886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420709113,3.8814,154.59,154.56,0.0001]
["bitfinex","SOLUSD",1740420709299,20.0,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420710921,23.8817,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420711288,42.65683886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420712317,20.0,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420713023,23.8817,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420713487,42.53134886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420715713,42.65683886,154.57,154.56,0.0001]
["bitfinex","SOLUSD",1740420718809,20.0,154.53,154.5,0.063]
["bitfinex","SOLUSD",1740420719010,100.04964886,154.52,154.5,0.063]
["bitfinex","SOLUSD",1740420720420,81.4,154.52,154.5,0.063]
["bitfinex","SOLUSD",1740420723222,85.283,154.52,154.5,0.063]
["bitfinex","SOLUSD",1740420723920,18.64964886,154.51,154.5,0.063]
["bitfinex","SOLUSD",1740420725634,22.65833886,154.51,154.5,0.063]
["bitfinex","SOLUSD",1740420730240,26.42027067,154.51,154.5,0.0001]
["bitfinex","SOLUSD",1740420730441,27.42017067,154.51,154.5,0.0001]
["bitfinex","SOLUSD",1740420730749,18.77513886,154.44,154.43,0.063]
["bitfinex","SOLUSD",1740420730945,19.98981211,154.44,154.43,0.063]
["bitfinex","SOLUSD",1740420731237,23.57333888,154.44,154.43,0.0001]
["bitfinex","SOLUSD",1740420731940,27.45833888,154.44,154.43,0.0001]
["bitfinex","SOLUSD",1740420733336,18.64964886,154.42,154.4,0.063]
["bitfinex","SOLUSD",1740420733632,19.86441167,154.42,154.4,0.063]
["bitfinex","SOLUSD",1740420734648,22.78632886,154.41,154.4,0.063]
["bitfinex","SOLUSD",1740420735225,0.12549,154.39,154.34,0.063]
["bitfinex","SOLUSD",1740420735425,20.11561269,154.39,154.34,0.063]
["bitfinex","SOLUSD",1740420736438,24.00181269,154.39,154.34,0.063]
["bitfinex","SOLUSD",1740420737644,20.25098,154.35,154.3,8.0852]
["bitfinex","SOLUSD",1740420737942,0.12549,154.3,154.28,0.13753692]
["bitfinex","SOLUSD",1740420738119,18.77513886,154.3,154.28,0.13753692]
["bitfinex","SOLUSD",1740420739233,100.04964886,154.29,154.28,0.13753692]
["bitfinex","SOLUSD",1740420739842,103.93834886,154.29,154.28,0.13753692]
["bitfinex","SOLUSD",1740420740339,104.06383886,154.29,154.28,0.13753692]
["bitfinex","SOLUSD",1740420742121,103.93834886,154.29,154.28,0.13753692]
["bitfinex","SOLUSD",1740420742436,104.06383886,154.29,154.28,3.692e-05]
["bitfinex","SOLUSD",1740420742614,20.0,154.26,154.22,6.3927]
["bitfinex","SOLUSD",1740420743720,81.4,154.29,154.22,12.8767]
["bitfinex","SOLUSD",1740420744118,85.2888,154.29,154.22,12.8767]
["bitfinex","SOLUSD",1740420745144,81.4,154.29,154.22,12.8767]
["bitfinex","SOLUSD",1740420745730,85.2889,154.29,154.22,12.8767]
["bitfinex","SOLUSD",1740420747648,85.2889,154.29,154.22,94.0767]
["bitfinex","SOLUSD",1740420749760,100.04964886,154.28,154.22,6.3927]
["bitfinex","SOLUSD",1740420750846,20.0,154.25,154.22,6.3927]
["bitfinex","SOLUSD",1740420751144,38.77513886,154.25,154.22,0.063]
["bitfinex","SOLUSD",1740420751848,81.4,154.28,154.22,0.063]
["bitfinex","SOLUSD",1740420752147,3.8892,154.27,154.22,0.063]
["bitfinex","SOLUSD",1740420752961,18.77513886,154.26,154.22,0.063]
["bitfinex","SOLUSD",1740420753162,18.64964886,154.26,154.22,0.063]
["bitfinex","SOLUSD",1740420753357,0.12549,154.25,154.22,0.063]
["bitfinex","SOLUSD",1740420753830,22.66533886,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740420754031,22.66533886,154.23,154.21,0.03]
["bitfinex","SOLUSD",1740420755044,1.34170881,154.22,154.21,0.03]
["bitfinex","SOLUSD",1740420755437,5.23220881,154.22,154.21,0.03]
["bitfinex","SOLUSD",1740420758339,7.2231592,154.22,154.21,0.03]
["bitfinex","SOLUSD",1740420762070,3.8905,154.22,154.21,0.03]
["bitfinex","SOLUSD",1740420762647,22.66563886,154.22,154.21,0.03]
["bitfinex","SOLUSD",1740420765972,22.54014886,154.22,154.21,0.03]
["bitfinex","SOLUSD",1740420766149,3.8905,154.22,154.21,0.03]
["bitfinex","SOLUSD",1740420767869,3.8902,154.23,154.21,0.03]
["bitfinex","SOLUSD",1740420769049,4.01599,154.22,154.21,0.03]
["bitfinex","SOLUSD",1740420769255,24.01599,154.22,154.21,0.03]
["bitfinex","SOLUSD",1740420769552,43.88188168,154.22,154.21,0.03]
["bitfinex","SOLUSD",1740420774778,44.88188168,154.22,154.21,0.0001]
["bitfinex","SOLUSD",1740420776878,20.12549,154.19,154.18,0.063]
["bitfinex","SOLUSD",1740420777677,18.64964886,154.18,154.14,5.91835408]
["bitfinex","SOLUSD",1740420777860,3.8918,154.17,154.14,5.91835408]
["bitfinex","SOLUSD",1740420783270,81.463,154.22,154.14,5.91835408]
["bitfinex","SOLUSD",1740420783572,3.8907,154.21,154.14,12.40565408]
["bitfinex","SOLUSD",1740420783755,81.463,154.22,154.14,12.40565408]
["bitfinex","SOLUSD",1740420783956,85.3535,154.22,154.14,12.40565408]
["bitfinex","SOLUSD",1740420786075,0.063,154.22,154.14,12.40565408]
["bitfinex","SOLUSD",1740420788265,18.71264886,154.22,154.14,5.91835408]
["bitfinex","SOLUSD",1740420788462,100.11264886,154.22,154.14,5.91835408]
["bitfinex","SOLUSD",1740420788664,0.12549,154.21,154.14,5.91835408]
["bitfinex","SOLUSD",1740420789264,100.11264886,154.22,154.14,5.91835408]
["bitfinex","SOLUSD",1740420789782,0.12549,154.21,154.14,5.91835408]
["bitfinex","SOLUSD",1740420790579,3.891,154.2,154.14,5.91835408]
["bitfinex","SOLUSD",1740420792184,85.291,154.2,154.14,5.91835408]
["bitfinex","SOLUSD",1740420792389,85.291,154.2,154.14,12.40585408]
["bitfinex","SOLUSD",1740420792603,81.4,154.2,154.14,12.40585408]
["bitfinex","SOLUSD",1740420793167,85.2911,154.2,154.14,12.40585408]
["bitfinex","SOLUSD",1740420793372,85.2911,154.2,154.14,5.91835408]
["bitfinex","SOLUSD",1740420794502,95.0187,154.2,154.13,82.881]
["bitfinex","SOLUSD",1740420794986,18.64964886,154.19,154.13,82.881]
["bitfinex","SOLUSD",1740420796586,3.8915,154.18,154.13,82.881]
["bitfinex","SOLUSD",1740420796792,3.8915,154.18,154.13,1.681]
["bitfinex","SOLUSD",1740420798195,3.8913,154.19,154.13,8.1689]
["bitfinex","SOLUSD",1740420798891,3.8913,154.19,154.13,1.681]
["bitfinex","SOLUSD",1740420799680,3.8913,154.19,154.13,0.03]
["bitfinex","SOLUSD",1740420799987,3.8913,154.19,154.13,6.5179]
["bitfinex","SOLUSD",1740420800571,81.4,154.2,154.13,0.03]
["bitfinex","SOLUSD",1740420800781,85.2911,154.2,154.13,0.03]
["bitfinex","SOLUSD",1740420800984,85.2911,154.2,154.13,81.23]
["bitfinex","SOLUSD",1740420801689,18.64964886,154.19,154.13,81.23]
["bitfinex","SOLUSD",1740420802587,3.8915,154.18,154.13,81.23]
["bitfinex","SOLUSD",1740420806897,3.8915,154.18,154.13,0.03]
["bitfinex","SOLUSD",1740420811301,0.12549,154.16,154.13,0.03]
["bitfinex","SOLUSD",1740420811695,0.12549,154.14,154.13,0.03]
["bitfinex","SOLUSD",1740420812685,4.01799,154.14,154.13,0.03]
["bitfinex","SOLUSD",1740420812887,3.8925,154.14,154.13,0.03]
["bitfinex","SOLUSD",1740420814305,22.54194886,154.15,154.13,0.03]
["bitfinex","SOLUSD",1740420814890,3.8923,154.15,154.13,0.03]
["bitfinex","SOLUSD",1740420817891,3.9553,154.15,154.13,0.03]
["bitfinex","SOLUSD",1740420818397,22.60494886,154.15,154.13,0.03]
["bitfinex","SOLUSD",1740420819199,18.77513886,154.14,154.13,0.03]
["bitfinex","SOLUSD",1740420819620,0.12549,154.14,154.13,0.03]
["bitfinex","SOLUSD",1740420820398,4.01799,154.14,154.13,0.03]
["bitfinex","SOLUSD",1740420821227,4.01799,154.14,153.97,6.3768]
["bitfinex","SOLUSD",1740420821228,0.12549,154.07,153.97,6.3768]
["bitfinex","SOLUSD",1740420821415,0.12549,154.05,153.97,6.3768]
["bitfinex","SOLUSD",1740420821714,18.77513886,154.05,153.97,6.3768]
["bitfinex","SOLUSD",1740420822146,20.12549,154.01,153.92,81.2]
["bitfinex","SOLUSD",1740420822297,20.12549,154.01,153.92,87.6]
["bitfinex","SOLUSD",1740420822298,24.02129,154.01,153.92,87.6]
["bitfinex","SOLUSD",1740420822798,24.02129,154.01,154.0,1.688e-05]
["bitfinex","SOLUSD",1740420822799,42.67093886,154.01,154.0,1.688e-05]
["bitfinex","SOLUSD",1740420822998,23.8958,154.01,154.0,1.688e-05]
["bitfinex","SOLUSD",1740420823213,25.23901388,154.01,153.9,67.75668125]
["bitfinex","SOLUSD",1740420823515,1.5533,154.0,153.9,67.75668125]
["bitfinex","SOLUSD",1740420823702,18.77513886,153.99,153.9,67.75668125]
["bitfinex","SOLUSD",1740420824231,3.8973,153.95,153.9,67.75668125]
["bitfinex","SOLUSD",1740420824402,3.8973,153.95,153.9,6.5268]
["bitfinex","SOLUSD",1740420826210,23.8971,153.96,153.9,6.5268]
["bitfinex","SOLUSD",1740420826410,3.8966,153.98,153.9,13.0244]
["bitfinex","SOLUSD",1740420826818,0.12549,154.02,153.9,95.2244]
["bitfinex","SOLUSD",1740420827122,3.8955,154.02,153.91,1.12549]
["bitfinex","SOLUSD",1740420827636,0.12549,154.01,153.91,1.12549]
["bitfinex","SOLUSD",1740420828005,120.14,154.05,153.93,2.12549]
["bitfinex","SOLUSD",1740420828421,124.0348,154.05,153.94,6.496]
["bitfinex","SOLUSD",1740420828612,124.0348,154.05,153.95,6.4]
["bitfinex","SOLUSD",1740420829416,3.8953,154.03,153.96,6.4951]
["bitfinex","SOLUSD",1740420830004,3.8953,154.03,153.95,12.8955]
["bitfinex","SOLUSD",1740420830534,38.64964886,154.02,153.95,6.4]
["bitfinex","SOLUSD",1740420831808,3.8958,154.01,153.95,6.4]
["bitfinex","SOLUSD",1740420833331,3.8958,154.01,153.95,12.8954]
["bitfinex","SOLUSD",1740420835209,3.8948,154.05,153.95,94.0954]
["bitfinex","SOLUSD",1740420835425,3.8948,154.05,153.96,8.0142]
["bitfinex","SOLUSD",1740420835731,22.54444886,154.05,153.96,8.0142]
["bitfinex","SOLUSD",1740420836028,20.0,154.04,153.96,8.0142]
["bitfinex","SOLUSD",1740420836233,20.0,154.06,153.97,6.4947]
["bitfinex","SOLUSD",1740420836436,20.0,154.05,153.97,6.4947]
["bitfinex","SOLUSD",1740420837933,20.0,154.05,153.97,87.6947]
["bitfinex","SOLUSD",1740420838625,23.8948,154.05,153.97,87.6947]
["bitfinex","SOLUSD",1740420838936,18.77513886,154.04,153.96,8.0142]
["bitfinex","SOLUSD",1740420839129,33.6318,154.05,153.96,14.5093]
["bitfinex","SOLUSD",1740420839529,3.8953,154.03,153.96,8.0142]
["bitfinex","SOLUSD",1740420840230,13.6336,154.03,153.96,8.0142]
["bitfinex","SOLUSD",1740420841523,13.6354,154.01,153.96,8.0142]
["bitfinex","SOLUSD",1740420842226,3.8958,154.01,153.96,8.0142]
["bitfinex","SOLUSD",1740420842537,3.8953,154.03,153.96,14.5092]
["bitfinex","SOLUSD",1740420843526,3.8953,154.03,153.96,8.0142]
["bitfinex","SOLUSD",1740420844436,13.6336,154.03,153.96,8.0142]
["bitfinex","SOLUSD",1740420848642,3.8958,154.01,153.96,8.0142]
["bitfinex","SOLUSD",1740420849563,20.0,154.0,153.96,8.0142]
["bitfinex","SOLUSD",1740420849737,13.6354,154.01,153.96,8.0142]
["bitfinex","SOLUSD",1740420850238,18.77513886,154.0,153.92,6.38]
["bitfinex","SOLUSD",1740420850639,18.64964886,154.0,153.92,6.38]
["bitfinex","SOLUSD",1740420851232,3.8963,153.99,153.92,6.38]
["bitfinex","SOLUSD",1740420851639,3.8963,153.99,153.91,87.6972]
["bitfinex","SOLUSD",1740420851951,3.8963,153.99,153.92,6.38]
["bitfinex","SOLUSD",1740420852752,3.8963,153.99,153.96,0.03]
["bitfinex","SOLUSD",1740420853457,9.8026,154.01,153.96,0.03]
["bitfinex","SOLUSD",1740420853630,3.9588,154.01,153.97,6.5212]
["bitfinex","SOLUSD",1740420853951,0.063,154.01,153.98,6.38]
["bitfinex","SOLUSD",1740420855468,0.063,154.01,153.98,232.76723313]
["bitfinex","SOLUSD",1740420855672,0.063,154.01,153.98,231.2739]
["bitfinex","SOLUSD",1740420857847,0.063,154.01,153.98,232.2739]
["bitfinex","SOLUSD",1740420860372,0.063,154.01,153.99,1.12549]
["bitfinex","SOLUSD",1740420860547,0.063,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1740420860856,0.063,154.01,154.0,87.6935]
["bitfinex","SOLUSD",1740420861759,0.063,154.01,154.0,87.81899]
["bitfinex","SOLUSD",1740420861959,0.063,154.01,154.0,247.67248163]
["bitfinex","SOLUSD",1740420862258,0.063,154.01,154.0,247.17963886]
["bitfinex","SOLUSD",1740420863358,0.063,154.01,154.0,227.52999]
["bitfinex","SOLUSD",1740420863562,0.063,154.01,154.0,228.52999]
["bitfinex","SOLUSD",1740420864756,0.063,154.01,154.0,226.4045]
["bitfinex","SOLUSD",1740420866437,0.063,154.01,154.0,89.2045]
["bitfinex","SOLUSD",1740420866847,0.063,154.01,154.0,90.2045]
["bitfinex","SOLUSD",1740420867156,0.063,154.01,154.0,110.47248798]
["bitfinex","SOLUSD",1740420867761,0.063,154.01,154.0,109.97963886]
["bitfinex","SOLUSD",1740420867937,0.063,154.01,154.0,89.32999]
["bitfinex","SOLUSD",1740420868336,0.063,154.01,154.0,91.32999]
["bitfinex","SOLUSD",1740420869367,0.063,154.01,154.0,109.97963886]
["bitfinex","SOLUSD",1740420870668,0.063,154.01,154.0,107.97963886]
["bitfinex","SOLUSD",1740420871163,0.063,154.01,154.0,109.97963886]
["bitfinex","SOLUSD",1740420871350,0.063,154.01,154.0,89.2045]
["bitfinex","SOLUSD",1740420871540,0.063,154.01,154.0,87.58]
["bitfinex","SOLUSD",1740420871941,0.063,154.01,154.0,81.2]
["bitfinex","SOLUSD",1740420872269,0.063,154.01,153.98,6.38]
["bitfinex","SOLUSD",1740420874454,18.71264886,154.01,153.98,6.38]
["bitfinex","SOLUSD",1740420875347,3.8961,154.0,153.98,6.38]
["bitfinex","SOLUSD",1740420876564,3.9589,154.01,153.98,6.38]
["bitfinex","SOLUSD",1740420876946,0.063,154.01,153.98,6.38]
["bitfinex","SOLUSD",1740420877355,0.063,154.01,153.98,12.8743]
["bitfinex","SOLUSD",1740420877554,0.063,154.01,153.98,6.38]
["bitfinex","SOLUSD",1740420878358,0.063,154.01,153.98,87.58]
["bitfinex","SOLUSD",1740420879147,0.063,154.01,153.98,81.2]
["bitfinex","SOLUSD",1740420881564,0.063,154.01,153.98,87.6942]
["bitfinex","SOLUSD",1740420881772,0.063,154.01,153.98,224.8942]
["bitfinex","SOLUSD",1740420883469,0.063,154.01,154.0,6.251]
["bitfinex","SOLUSD",1740420884848,0.063,154.01,154.0,12.7445]
["bitfinex","SOLUSD",1740420887153,0.063,154.01,154.0,231.1445]
["bitfinex","SOLUSD",1740420887652,0.063,154.01,154.0,218.4]
["bitfinex","SOLUSD",1740420887952,0.063,154.01,154.0,224.8935]
["bitfinex","SOLUSD",1740420889677,0.063,154.01,154.0,231.2735]
["bitfinex","SOLUSD",1740420892585,0.0001,154.01,154.0,232.52448]
["bitfinex","SOLUSD",1740420892793,0.063,154.05,154.04,1.12549]
["bitfinex","SOLUSD",1740420892976,0.0001,154.05,154.04,259.30062886]
["bitfinex","SOLUSD",1740420894467,0.0001,154.05,154.04,265.79242886]
["bitfinex","SOLUSD",1740420895288,0.0001,154.05,154.04,246.01729]
["bitfinex","SOLUSD",1740420895491,0.0001,154.05,154.04,249.30944546]
["bitfinex","SOLUSD",1740420895775,0.0001,154.05,154.04,250.30944546]
["bitfinex","SOLUSD",1740420896479,0.0001,154.05,154.04,269.08458432]
["bitfinex","SOLUSD",1740420897884,0.0001,154.05,154.04,275.38958432]
["bitfinex","SOLUSD",1740420898188,0.0001,154.05,154.04,276.96228432]
["bitfinex","SOLUSD",1740420902884,0.0001,154.05,154.04,283.32228432]
["bitfinex","SOLUSD",1740420903189,0.0001,154.05,154.04,264.54714546]
["bitfinex","SOLUSD",1740420903986,0.0001,154.05,154.04,234.48895546]
["bitfinex","SOLUSD",1740420904166,0.0001,154.05,154.04,234.54395546]
["bitfinex","SOLUSD",1740420904572,0.0001,154.05,154.04,81.2]
["bitfinex","SOLUSD",1740420908576,0.0001,154.05,154.04,87.6918]
["bitfinex","SOLUSD",1740420909799,0.0001,154.05,154.04,81.2]
["bitfinex","SOLUSD",1740420911477,0.0001,154.05,154.04,218.4]
["bitfinex","SOLUSD",1740420911688,0.0001,154.05,154.04,226.01729]
["bitfinex","SOLUSD",1740420911879,0.0001,154.05,154.04,224.8918]
["bitfinex","SOLUSD",1740420912675,0.0001,154.05,154.04,226.01729]
["bitfinex","SOLUSD",1740420913095,0.0001,154.05,154.04,225.01729]
["bitfinex","SOLUSD",1740420913396,0.0001,154.05,154.04,224.8918]
["bitfinex","SOLUSD",1740420913779,0.0001,154.05,154.04,226.01729]
["bitfinex","SOLUSD",1740420914871,0.0001,154.05,154.04,227.01729]
["bitfinex","SOLUSD",1740420915199,0.0001,154.05,154.04,226.01729]
["bitfinex","SOLUSD",1740420915397,0.0001,154.05,154.04,225.01729]
["bitfinex","SOLUSD",1740420916097,0.0001,154.05,154.04,226.01729]
["bitfinex","SOLUSD",1740420916288,0.0001,154.05,154.04,225.01729]
["bitfinex","SOLUSD",1740420916782,0.0001,154.05,154.04,224.8918]
["bitfinex","SOLUSD",1740420917389,0.0001,154.05,154.04,226.01729]
["bitfinex","SOLUSD",1740420917692,0.0001,154.05,154.04,227.01729]
["bitfinex","SOLUSD",1740420918687,0.0001,154.05,154.04,245.79242886]
["bitfinex","SOLUSD",1740420918879,0.0001,154.05,154.04,247.38222886]
["bitfinex","SOLUSD",1740420919795,0.0001,154.05,154.04,109.18222886]
["bitfinex","SOLUSD",1740420920001,0.0001,154.05,154.04,109.67425701]
["bitfinex","SOLUSD",1740420920482,0.0001,154.05,154.04,87.6918]
["bitfinex","SOLUSD",1740420921094,0.0001,154.05,154.04,81.2]
["bitfinex","SOLUSD",1740420921396,0.0001,154.05,154.04,87.6918]
["bitfinex","SOLUSD",1740420921601,0.0001,154.05,154.04,81.2]
["bitfinex","SOLUSD",1740420926502,0.0001,154.05,154.04,87.6918]
["bitfinex","SOLUSD",1740420926681,0.0001,154.05,154.04,81.2]
["bitfinex","SOLUSD",1740420931510,0.0001,154.05,154.03,0.03]
["bitfinex","SOLUSD",1740420931695,20.0001,154.05,154.03,0.03]
["bitfinex","SOLUSD",1740420931898,18.64964886,154.04,154.03,0.03]
["bitfinex","SOLUSD",1740420932483,20.18744886,154.04,154.03,0.03]
["bitfinex","SOLUSD",1740420933007,24.20793886,154.04,154.03,0.03]
["bitfinex","SOLUSD",1740420933309,24.20793886,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1740420934706,5.4328,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1740420935094,24.08244886,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1740420935710,5.4328,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1740420936090,5.55829,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1740420936490,5.4328,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1740420936696,1.5378,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1740420937502,1.6008,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1740420937705,0.063,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1740420938804,0.063,154.04,154.03,81.2001]
["bitfinex","SOLUSD",1740420940496,0.063,154.04,154.03,224.8923]
["bitfinex","SOLUSD",1740420941111,0.063,154.04,154.03,226.01779]
["bitfinex","SOLUSD",1740420941307,0.063,154.04,154.03,245.79292886]
["bitfinex","SOLUSD",1740420942103,0.0001,154.05,154.04,19.90062886]
["bitfinex","SOLUSD",1740420942309,0.0001,154.05,154.04,20.39253753]
["bitfinex","SOLUSD",1740420943201,0.063,154.15,154.07,20.12549]
["bitfinex","SOLUSD",1740420943405,0.063,154.15,154.08,6.36]
["bitfinex","SOLUSD",1740420944111,0.063,154.15,154.08,224.76]
["bitfinex","SOLUSD",1740420944809,18.83813886,154.15,154.08,224.76]
["bitfinex","SOLUSD",1740420945200,3.8925,154.14,154.08,224.76]
["bitfinex","SOLUSD",1740420945610,3.8925,154.14,154.08,231.25]
["bitfinex","SOLUSD",1740420946316,0.063,154.15,154.08,231.25]
["bitfinex","SOLUSD",1740420947409,18.83813886,154.15,154.08,224.76]
["bitfinex","SOLUSD",1740420948296,18.83813886,154.15,154.08,218.4]
["bitfinex","SOLUSD",1740420948817,3.8925,154.14,154.08,218.4]
["bitfinex","SOLUSD",1740420949609,3.8925,154.14,154.08,81.2]
["bitfinex","SOLUSD",1740420951493,0.12549,154.14,154.08,81.2]
["bitfinex","SOLUSD",1740420951706,18.64964886,154.13,154.08,81.2]
["bitfinex","SOLUSD",1740420952822,3.893,154.12,154.08,81.2]
["bitfinex","SOLUSD",1740420952997,13.6256,154.12,154.08,81.2]
["bitfinex","SOLUSD",1740420954103,3.8925,154.14,154.08,87.6901]
["bitfinex","SOLUSD",1740420954324,3.8925,154.14,154.08,81.2]
["bitfinex","SOLUSD",1740420954629,13.6865,154.15,154.08,81.2]
["bitfinex","SOLUSD",1740420955419,0.063,154.15,154.14,19.90062886]
["bitfinex","SOLUSD",1740420955717,0.063,154.2,154.14,218.4]
["bitfinex","SOLUSD",1740420955895,0.063,154.2,154.14,224.76]
["bitfinex","SOLUSD",1740420956518,0.063,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1740420956727,0.063,154.2,154.17,6.4318]
["bitfinex","SOLUSD",1740420957233,0.063,154.2,154.17,224.8318]
["bitfinex","SOLUSD",1740420957825,0.063,154.2,154.17,228.05608932]
["bitfinex","SOLUSD",1740420958612,0.063,154.2,154.17,224.8318]
["bitfinex","SOLUSD",1740420960200,0.063,154.2,154.17,231.318]
["bitfinex","SOLUSD",1740420960937,0.063,154.2,154.19,20.12549]
["bitfinex","SOLUSD",1740420961136,0.063,154.2,154.19,239.52549]
["bitfinex","SOLUSD",1740420961429,0.0001,154.21,154.2,20.90062886]
["bitfinex","SOLUSD",1740420961720,0.063,154.28,154.24,0.12549]
["bitfinex","SOLUSD",1740420961905,0.063,154.28,154.25,6.98097183]
["bitfinex","SOLUSD",1740420962106,0.063,154.28,154.27,1.0]
["bitfinex","SOLUSD",1740420962313,0.063,154.28,154.27,1.48842962]
["bitfinex","SOLUSD",1740420962518,0.063,154.28,154.27,0.48842962]
["bitfinex","SOLUSD",1740420963039,0.063,154.28,154.27,6.97052962]
["bitfinex","SOLUSD",1740420964140,0.063,154.28,154.27,10.26651341]
["bitfinex","SOLUSD",1740420964436,0.063,154.28,154.27,9.77808379]
["bitfinex","SOLUSD",1740420966862,0.063,154.28,154.26,6.4823]
["bitfinex","SOLUSD",1740420967055,0.063,154.28,154.27,6.34]
["bitfinex","SOLUSD",1740420967548,0.063,154.28,154.27,224.74]
["bitfinex","SOLUSD",1740420968265,0.063,154.28,154.27,231.2221]
["bitfinex","SOLUSD",1740420968467,0.063,154.28,154.27,232.34759]
["bitfinex","SOLUSD",1740420971471,0.063,154.28,154.27,231.34759]
["bitfinex","SOLUSD",1740420972239,0.063,154.28,154.27,232.34759]
["bitfinex","SOLUSD",1740420972758,0.063,154.28,154.27,251.12272886]
["bitfinex","SOLUSD",1740420973055,0.063,154.28,154.27,252.12272886]
["bitfinex","SOLUSD",1740420973254,0.063,154.3,154.29,19.90062886]
["bitfinex","SOLUSD",1740420973462,0.063,154.3,154.29,218.95051075]
["bitfinex","SOLUSD",1740420973668,0.063,154.3,154.29,219.46249]
["bitfinex","SOLUSD",1740420974546,0.063,154.3,154.29,225.94379]
["bitfinex","SOLUSD",1740420974950,0.063,154.3,154.29,244.71892886]
["bitfinex","SOLUSD",1740420975450,0.063,154.3,154.29,245.71892886]
["bitfinex","SOLUSD",1740420975647,0.063,154.31,154.3,1.12549]
["bitfinex","SOLUSD",1740420975969,0.063,154.36,154.35,1.12549]
["bitfinex","SOLUSD",1740420976147,0.063,154.36,154.35,226.28953895]
["bitfinex","SOLUSD",1740420976356,0.063,154.36,154.35,225.80249]
["bitfinex","SOLUSD",1740420976751,0.063,154.36,154.35,244.57762886]
["bitfinex","SOLUSD",1740420977757,0.063,154.36,154.35,251.05632886]
["bitfinex","SOLUSD",1740420978768,0.063,154.36,154.35,254.23897934]
["bitfinex","SOLUSD",1740420978975,0.063,154.36,154.35,255.23897934]
["bitfinex","SOLUSD",1740420979559,0.0001,154.36,154.35,263.49927934]
["bitfinex","SOLUSD",1740420980092,0.063,154.38,154.37,2.12549]
["bitfinex","SOLUSD",1740420980270,0.063,154.38,154.37,2.61184665]
["bitfinex","SOLUSD",1740420980578,0.0001,154.38,154.37,239.72398551]
["bitfinex","SOLUSD",1740420980766,0.0001,154.38,154.37,239.23762886]
["bitfinex","SOLUSD",1740420981573,0.0001,154.38,154.37,245.71552886]
["bitfinex","SOLUSD",1740420981777,0.063,154.44,154.42,0.12549]
["bitfinex","SOLUSD",1740420981985,0.063,154.44,154.43,6.34]
["bitfinex","SOLUSD",1740420982194,0.063,154.44,154.43,226.28853603]
["bitfinex","SOLUSD",1740420982386,0.063,154.44,154.43,232.24069]
["bitfinex","SOLUSD",1740420983180,0.063,154.44,154.43,251.01582886]
["bitfinex","SOLUSD",1740420983381,0.063,154.55,154.47,0.12549]
["bitfinex","SOLUSD",1740420983585,3.9452,154.55,154.48,6.4733]
["bitfinex","SOLUSD",1740420983793,3.9452,154.55,154.49,6.34]
["bitfinex","SOLUSD",1740420984669,0.063,154.55,154.49,224.6769]
["bitfinex","SOLUSD",1740420984868,0.063,154.55,154.49,231.1494]
["bitfinex","SOLUSD",1740420986081,0.063,154.55,154.5,0.61042098]
["bitfinex","SOLUSD",1740420986293,0.063,154.55,154.5,218.94732098]
["bitfinex","SOLUSD",1740420986495,0.063,154.55,154.5,218.46239]
["bitfinex","SOLUSD",1740420986880,0.063,154.55,154.51,6.95689129]
["bitfinex","SOLUSD",1740420987079,0.063,154.55,154.52,0.12549]
["bitfinex","SOLUSD",1740420987291,0.063,154.55,154.52,218.46239]
["bitfinex","SOLUSD",1740420988997,0.063,154.55,154.53,6.4712]
["bitfinex","SOLUSD",1740420989897,0.063,154.55,154.53,81.1369]
["bitfinex","SOLUSD",1740420990098,20.0,154.51,154.47,218.3369]
["bitfinex","SOLUSD",1740420990297,20.18324886,154.54,154.47,81.1369]
["bitfinex","SOLUSD",1740420990692,20.0,154.52,154.47,81.1369]
["bitfinex","SOLUSD",1740420990891,0.12549,154.53,154.47,87.4769]
["bitfinex","SOLUSD",1740420991079,23.8829,154.52,154.47,87.4769]
["bitfinex","SOLUSD",1740420992688,33.5903,154.52,154.47,81.1369]
["bitfinex","SOLUSD",1740420992901,18.77513886,154.51,154.47,81.1369]
["bitfinex","SOLUSD",1740420993278,18.77513886,154.51,154.45,87.4569]
["bitfinex","SOLUSD",1740420993482,18.77513886,154.51,154.45,81.1369]
["bitfinex","SOLUSD",1740420993683,18.77513886,154.47,154.42,81.1369]
["bitfinex","SOLUSD",1740420993884,6.6431,154.46,154.42,81.1369]
["bitfinex","SOLUSD",1740420994183,20.0,154.47,154.42,81.1369]
["bitfinex","SOLUSD",1740420994623,18.64964886,154.46,154.42,81.1369]
["bitfinex","SOLUSD",1740420994784,1.6161,154.45,154.42,81.1369]
["bitfinex","SOLUSD",1740420994985,32.24714886,154.44,154.39,81.1369]
["bitfinex","SOLUSD",1740420995479,0.12549,154.43,154.33,224.8536]
["bitfinex","SOLUSD",1740420995682,0.12549,154.43,154.34,6.32]
["bitfinex","SOLUSD",1740420995903,24.71754886,154.4,154.34,218.3369]
["bitfinex","SOLUSD",1740420996298,24.71754886,154.4,154.34,81.1369]
["bitfinex","SOLUSD",1740420996907,24.71754886,154.4,154.34,81.1999]
["bitfinex","SOLUSD",1740420997285,13.6018,154.39,154.34,81.1999]
["bitfinex","SOLUSD",1740420997802,18.64964886,154.38,154.34,81.1999]
["bitfinex","SOLUSD",1740420999291,18.77513886,154.36,154.34,0.063]
["bitfinex","SOLUSD",1740420999813,20.35003886,154.36,154.31,81.1999]
["bitfinex","SOLUSD",1740421000112,20.35003886,154.36,154.31,0.063]
["bitfinex","SOLUSD",1740421001206,3.8872,154.35,154.31,0.063]
["bitfinex","SOLUSD",1740421001509,3.8872,154.35,154.31,81.1999]
["bitfinex","SOLUSD",1740421004711,13.6053,154.35,154.31,81.1999]
["bitfinex","SOLUSD",1740421005296,0.12549,154.34,154.31,0.063]
["bitfinex","SOLUSD",1740421005495,13.6053,154.35,154.31,0.063]
["bitfinex","SOLUSD",1740421006114,18.64964886,154.34,154.31,0.063]
["bitfinex","SOLUSD",1740421006795,3.8877,154.33,154.31,0.063]
["bitfinex","SOLUSD",1740421008317,3.8877,154.33,154.31,81.1999]
["bitfinex","SOLUSD",1740421008792,9.7181,154.35,154.31,81.1999]
["bitfinex","SOLUSD",1740421009127,13.6053,154.35,154.31,81.1999]
["bitfinex","SOLUSD",1740421010334,3.8872,154.35,154.31,81.1999]
["bitfinex","SOLUSD",1740421012710,18.64964886,154.34,154.31,81.1999]
["bitfinex","SOLUSD",1740421013115,0.12549,154.31,154.26,81.1369]
["bitfinex","SOLUSD",1740421013601,38.64964886,154.32,154.26,81.1369]
["bitfinex","SOLUSD",1740421014323,3.8882,154.31,154.26,81.1369]
["bitfinex","SOLUSD",1740421016304,29.7202,154.32,154.26,81.1369]
["bitfinex","SOLUSD",1740421016920,18.77513886,154.31,154.26,81.1369]
["bitfinex","SOLUSD",1740421017325,20.0,154.28,154.23,81.1369]
["bitfinex","SOLUSD",1740421019225,3.8892,154.27,154.23,81.1369]
["bitfinex","SOLUSD",1740421020025,18.64964886,154.26,154.23,81.1369]
["bitfinex","SOLUSD",1740421021129,3.8897,154.25,154.23,81.1369]
["bitfinex","SOLUSD",1740421023708,18.64964886,154.24,154.18,218.3369]
["bitfinex","SOLUSD",1740421023907,18.64964886,154.24,154.18,81.1369]
["bitfinex","SOLUSD",1740421024113,3.8897,154.25,154.18,87.6227]
["bitfinex","SOLUSD",1740421025029,3.8897,154.25,154.18,81.1369]
["bitfinex","SOLUSD",1740421025931,0.12549,154.24,154.18,81.1369]
["bitfinex","SOLUSD",1740421026239,18.77513886,154.22,154.18,81.1369]
["bitfinex","SOLUSD",1740421026533,18.64964886,154.22,154.18,81.1369]
["bitfinex","SOLUSD",1740421026852,13.6159,154.23,154.18,81.1369]
["bitfinex","SOLUSD",1740421027313,3.8902,154.23,154.18,81.1369]
["bitfinex","SOLUSD",1740421027932,3.89,154.24,154.18,224.8226]
["bitfinex","SOLUSD",1740421028131,26.5809,154.28,154.19,6.34]
["bitfinex","SOLUSD",1740421028323,3.8892,154.27,154.19,224.6769]
["bitfinex","SOLUSD",1740421028531,3.8891,154.28,154.21,6.2709]
["bitfinex","SOLUSD",1740421028731,3.8891,154.28,154.21,224.6078]
["bitfinex","SOLUSD",1740421029032,3.8882,154.31,154.22,18.77513886]
["bitfinex","SOLUSD",1740421029947,1.6,154.33,154.22,18.77513886]
["bitfinex","SOLUSD",1740421030161,3.888,154.32,154.23,6.4838]
["bitfinex","SOLUSD",1740421031420,0.03,154.31,154.23,6.4838]
["bitfinex","SOLUSD",1740421032153,0.03,154.31,154.26,0.12549]
["bitfinex","SOLUSD",1740421032441,0.03,154.31,154.27,12.5458]
["bitfinex","SOLUSD",1740421032620,0.03,154.31,154.27,230.8827]
["bitfinex","SOLUSD",1740421032815,0.03,154.31,154.28,0.12549]
["bitfinex","SOLUSD",1740421033035,0.03,154.31,154.27,230.8827]
["bitfinex","SOLUSD",1740421035132,0.03,154.31,154.27,224.6769]
["bitfinex","SOLUSD",1740421036027,0.03,154.31,154.27,218.3369]
["bitfinex","SOLUSD",1740421036228,13.6388,154.31,154.27,218.3369]
["bitfinex","SOLUSD",1740421036535,18.77513886,154.3,154.27,218.3369]
["bitfinex","SOLUSD",1740421036721,18.77513886,154.3,154.27,81.1369]
["bitfinex","SOLUSD",1740421036916,0.12549,154.29,154.22,218.3999]
["bitfinex","SOLUSD",1740421037844,0.12549,154.26,154.22,81.1999]
["bitfinex","SOLUSD",1740421038017,18.77513886,154.26,154.22,81.1999]
["bitfinex","SOLUSD",1740421038345,18.77513886,154.26,154.22,0.063]
["bitfinex","SOLUSD",1740421038346,18.77513886,154.24,154.22,0.063]
["bitfinex","SOLUSD",1740421039654,3.8902,154.23,154.22,0.063]
["bitfinex","SOLUSD",1740421040153,3.8902,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740421040154,22.66533886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740421040343,23.8902,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740421041249,42.53984886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740421041551,42.66533886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740421041729,42.53984886,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740421041921,23.8902,154.23,154.22,0.0001]
["bitfinex","SOLUSD",1740421042558,3.8902,154.23,154.22,81.137]
["bitfinex","SOLUSD",1740421043736,4.01569,154.23,154.22,81.137]
["bitfinex","SOLUSD",1740421044022,0.12549,154.21,154.18,48.3931]
["bitfinex","SOLUSD",1740421046452,0.12549,154.19,154.18,48.3931]
["bitfinex","SOLUSD",1740421047029,3.8897,154.25,154.18,185.5931]
["bitfinex","SOLUSD",1740421047230,3.8897,154.25,154.19,6.3495]
["bitfinex","SOLUSD",1740421047430,3.8897,154.25,154.19,7.9106]
["bitfinex","SOLUSD",1740421048245,13.6128,154.27,154.19,7.9106]
["bitfinex","SOLUSD",1740421050554,13.6128,154.27,154.19,193.5037]
["bitfinex","SOLUSD",1740421050852,13.6128,154.27,154.19,199.9891]
["bitfinex","SOLUSD",1740421053454,3.2408,154.28,154.19,199.9891]
["bitfinex","SOLUSD",1740421054258,3.2408,154.28,154.21,0.12549]
["bitfinex","SOLUSD",1740421054562,3.2404,154.3,154.21,204.36823886]
["bitfinex","SOLUSD",1740421054947,3.2404,154.3,154.21,185.71859]
["bitfinex","SOLUSD",1740421055151,0.03,154.27,154.21,185.71859]
["bitfinex","SOLUSD",1740421055347,0.03,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1740421055860,0.03,154.27,154.21,185.5931]
["bitfinex","SOLUSD",1740421056046,0.03,154.27,154.21,192.0777]
["bitfinex","SOLUSD",1740421056244,0.03,154.27,154.21,185.5931]
["bitfinex","SOLUSD",1740421057467,3.271,154.27,154.21,185.5931]
["bitfinex","SOLUSD",1740421057972,0.03,154.27,154.21,192.0774]
["bitfinex","SOLUSD",1740421059349,0.03,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1740421060062,0.03,154.27,154.21,192.0774]
["bitfinex","SOLUSD",1740421063270,0.03,154.27,154.22,12.5429]
["bitfinex","SOLUSD",1740421064149,0.03,154.27,154.22,15.79861491]
["bitfinex","SOLUSD",1740421064861,0.03,154.27,154.22,6.0587]
["bitfinex","SOLUSD",1740421065068,0.03,154.27,154.22,12.3787]
["bitfinex","SOLUSD",1740421065568,0.03,154.27,154.22,197.9718]
["bitfinex","SOLUSD",1740421065772,20.03,154.27,154.22,48.3931]
["bitfinex","SOLUSD",1740421065962,18.64964886,154.26,154.22,48.3931]
["bitfinex","SOLUSD",1740421066752,0.15549,154.27,154.22,48.3931]
["bitfinex","SOLUSD",1740421066957,11.3444,154.26,154.22,48.3931]
["bitfinex","SOLUSD",1740421070189,0.12549,154.25,154.22,48.3931]
["bitfinex","SOLUSD",1740421070357,0.12549,154.25,154.19,48.4561]
["bitfinex","SOLUSD",1740421070972,27.5508,154.26,154.19,48.4561]
["bitfinex","SOLUSD",1740421071172,11.3444,154.26,154.19,48.4561]
["bitfinex","SOLUSD",1740421073275,11.3444,154.26,154.19,54.9414]
["bitfinex","SOLUSD",1740421073276,3.2412,154.26,154.19,54.9414]
["bitfinex","SOLUSD",1740421073479,3.2412,154.26,154.2,1.6629]
["bitfinex","SOLUSD",1740421073680,3.2412,154.26,154.21,6.32]
["bitfinex","SOLUSD",1740421073862,3.2711,154.27,154.21,6.32]
["bitfinex","SOLUSD",1740421074179,0.03,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1740421074969,0.03,154.27,154.23,192.0769]
["bitfinex","SOLUSD",1740421077171,0.03,154.27,154.23,185.5931]
["bitfinex","SOLUSD",1740421080681,20.03,154.27,154.23,185.5931]
["bitfinex","SOLUSD",1740421081386,3.2412,154.26,154.23,185.5931]
["bitfinex","SOLUSD",1740421081887,11.3444,154.26,154.23,185.5931]
["bitfinex","SOLUSD",1740421083189,11.3444,154.26,154.23,48.3931]
["bitfinex","SOLUSD",1740421084564,0.03,154.27,154.23,48.3931]
["bitfinex","SOLUSD",1740421084770,0.03,154.27,154.23,54.8768]
["bitfinex","SOLUSD",1740421085173,3.2711,154.27,154.23,48.3931]
["bitfinex","SOLUSD",1740421085903,0.03,154.27,154.23,48.3931]
["bitfinex","SOLUSD",1740421086390,0.03,154.27,154.23,54.8768]
["bitfinex","SOLUSD",1740421087691,0.03,154.27,154.23,48.3931]
["bitfinex","SOLUSD",1740421088971,18.67964886,154.27,154.23,48.3931]
["bitfinex","SOLUSD",1740421089373,0.12549,154.26,154.23,48.3931]
["bitfinex","SOLUSD",1740421089866,3.2414,154.25,154.23,48.3931]
["bitfinex","SOLUSD",1740421090072,38.64964886,154.24,154.21,185.5931]
["bitfinex","SOLUSD",1740421091789,3.2419,154.23,154.21,185.5931]
["bitfinex","SOLUSD",1740421091997,18.77513886,154.22,154.19,0.063]
["bitfinex","SOLUSD",1740421093921,3.2423,154.21,154.19,0.063]
["bitfinex","SOLUSD",1740421095398,18.64964886,154.2,154.19,0.063]
["bitfinex","SOLUSD",1740421096483,18.77513886,154.2,154.19,0.063]
["bitfinex","SOLUSD",1740421097596,23.36799,154.2,154.19,0.063]
["bitfinex","SOLUSD",1740421098182,42.01763886,154.2,154.19,0.063]
["bitfinex","SOLUSD",1740421101108,43.23406707,154.2,154.19,0.063]
["bitfinex","SOLUSD",1740421101282,44.23406707,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740421101479,45.23396707,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740421101709,46.84176707,154.2,154.19,0.0001]
["bitfinex","SOLUSD",1740421102514,20.12549,154.16,154.1,48.3931]
["bitfinex","SOLUSD",1740421102694,0.12549,154.13,154.1,48.3931]
["bitfinex","SOLUSD",1740421103002,18.64964886,154.11,154.1,48.3931]
["bitfinex","SOLUSD",1740421103208,18.64964886,154.11,154.07,48.4561]
["bitfinex","SOLUSD",1740421104303,3.2442,154.12,154.07,48.4561]
["bitfinex","SOLUSD",1740421104897,3.244,154.13,154.07,48.4561]
["bitfinex","SOLUSD",1740421105097,3.244,154.13,154.07,192.1465]
["bitfinex","SOLUSD",1740421105299,2.21663771,154.19,154.08,6.32]
["bitfinex","SOLUSD",1740421105509,3.2429,154.18,154.09,6.0927]
["bitfinex","SOLUSD",1740421105709,3.2429,154.18,154.1,1.5336]
["bitfinex","SOLUSD",1740421106817,18.77513886,154.17,154.1,8.0227]
["bitfinex","SOLUSD",1740421107107,0.12549,154.16,154.09,191.6858]
["bitfinex","SOLUSD",1740421107289,18.77513886,154.17,154.09,191.6858]
["bitfinex","SOLUSD",1740421107490,3.2429,154.18,154.09,198.1755]
["bitfinex","SOLUSD",1740421107893,18.90062886,154.17,154.09,198.1755]
["bitfinex","SOLUSD",1740421108102,0.12549,154.17,154.09,198.1755]
["bitfinex","SOLUSD",1740421108925,3.36859,154.17,154.09,198.1755]
["bitfinex","SOLUSD",1740421109704,23.2423,154.21,154.09,214.3997]
["bitfinex","SOLUSD",1740421109909,23.2423,154.21,154.1,0.12549]
["bitfinex","SOLUSD",1740421110815,3.2423,154.21,154.11,6.4888]
["bitfinex","SOLUSD",1740421111018,21.89194886,154.21,154.11,6.4888]
["bitfinex","SOLUSD",1740421112422,18.64964886,154.2,154.11,6.4888]
["bitfinex","SOLUSD",1740421112922,11.3481,154.21,154.11,192.0819]
["bitfinex","SOLUSD",1740421113308,18.77513886,154.2,154.11,191.9131]
["bitfinex","SOLUSD",1740421113722,0.12549,154.17,154.11,185.5931]
["bitfinex","SOLUSD",1740421114326,21.89294886,154.16,154.11,185.5931]
["bitfinex","SOLUSD",1740421115431,3.2433,154.16,154.11,198.4018]
["bitfinex","SOLUSD",1740421115730,23.2432,154.17,154.11,198.4018]
["bitfinex","SOLUSD",1740421116101,3.2423,154.21,154.11,214.6239]
["bitfinex","SOLUSD",1740421116308,0.03,154.22,154.13,6.488]
["bitfinex","SOLUSD",1740421116505,0.15549,154.22,154.13,192.0811]
["bitfinex","SOLUSD",1740421116828,18.80513886,154.22,154.13,192.0811]
["bitfinex","SOLUSD",1740421117418,18.80513886,154.22,154.13,185.5931]
["bitfinex","SOLUSD",1740421117419,21.02134706,154.22,154.13,185.5931]
["bitfinex","SOLUSD",1740421117736,18.77513886,154.18,154.13,48.3931]
["bitfinex","SOLUSD",1740421117908,19.77513886,154.18,154.13,185.5931]
["bitfinex","SOLUSD",1740421118114,38.64964886,154.14,154.13,48.3931]
["bitfinex","SOLUSD",1740421118522,41.89344886,154.14,154.13,48.3931]
["bitfinex","SOLUSD",1740421118719,0.12549,154.13,154.09,185.5931]
["bitfinex","SOLUSD",1740421119031,0.12549,154.13,154.09,48.3931]
["bitfinex","SOLUSD",1740421119230,18.77513886,154.13,154.09,48.3931]
["bitfinex","SOLUSD",1740421119436,18.77513886,154.13,154.07,48.4561]
["bitfinex","SOLUSD",1740421119437,38.77513886,154.1,154.07,48.4561]
["bitfinex","SOLUSD",1740421119629,18.64964886,154.09,154.07,48.4561]
["bitfinex","SOLUSD",1740421120341,18.64964886,154.09,154.07,0.063]
["bitfinex","SOLUSD",1740421120342,0.12549,154.08,154.07,0.063]
["bitfinex","SOLUSD",1740421120636,22.02013886,154.08,154.07,0.063]
["bitfinex","SOLUSD",1740421121126,21.89464886,154.08,154.07,0.063]
["bitfinex","SOLUSD",1740421121432,1.5766,154.13,154.07,185.6561]
["bitfinex","SOLUSD",1740421121632,12.48019,154.12,154.07,185.6561]
["bitfinex","SOLUSD",1740421121818,3.2442,154.12,154.07,185.6561]
["bitfinex","SOLUSD",1740421122520,20.0,154.11,154.07,185.6561]
["bitfinex","SOLUSD",1740421122733,3.2446,154.1,154.07,185.6561]
["bitfinex","SOLUSD",1740421123320,18.64964886,154.09,154.07,185.6561]
["bitfinex","SOLUSD",1740421123530,18.64964886,154.09,154.07,48.4561]
["bitfinex","SOLUSD",1740421123735,0.12549,154.08,154.07,48.4561]
["bitfinex","SOLUSD",1740421124938,22.14562886,154.08,154.07,0.063]
["bitfinex","SOLUSD",1740421126063,23.37049,154.08,154.07,0.063]
["bitfinex","SOLUSD",1740421126519,42.14562886,154.08,154.07,0.063]
["bitfinex","SOLUSD",1740421126719,42.14562886,154.08,154.06,0.0001]
["bitfinex","SOLUSD",1740421126720,19.90062886,154.07,154.06,0.0001]
["bitfinex","SOLUSD",1740421127020,25.36313782,154.07,154.06,0.0001]
["bitfinex","SOLUSD",1740421127437,22.14582886,154.07,154.06,0.0001]
["bitfinex","SOLUSD",1740421128341,22.02033886,154.07,154.06,0.0001]
["bitfinex","SOLUSD",1740421129622,22.14582886,154.07,154.06,0.0001]
["bitfinex","SOLUSD",1740421130022,23.14582886,154.07,154.06,0.0001]
["bitfinex","SOLUSD",1740421130345,22.14582886,154.07,154.06,0.0001]
["bitfinex","SOLUSD",1740421131551,8.1096,154.14,154.06,192.1733]
["bitfinex","SOLUSD",1740421131919,18.64964886,154.13,154.06,192.1733]
["bitfinex","SOLUSD",1740421132124,21.89364886,154.13,154.06,192.1733]
["bitfinex","SOLUSD",1740421133934,21.89364886,154.13,154.06,198.6641]
["bitfinex","SOLUSD",1740421134541,3.18019956,154.18,154.06,198.6641]
["bitfinex","SOLUSD",1740421134755,0.12549,154.17,154.06,198.6641]
["bitfinex","SOLUSD",1740421135673,38.64964886,154.16,154.06,214.8915]
["bitfinex","SOLUSD",1740421136041,20.0,154.17,154.07,0.12549]
["bitfinex","SOLUSD",1740421136253,20.0,154.17,154.06,214.8915]
["bitfinex","SOLUSD",1740421137055,23.2433,154.17,154.06,214.8915]
["bitfinex","SOLUSD",1740421137358,3.2433,154.17,154.06,214.8915]
["bitfinex","SOLUSD",1740421137553,3.2433,154.17,154.06,218.16480414]
["bitfinex","SOLUSD",1740421139262,3.2433,154.17,154.07,0.49173662]
["bitfinex","SOLUSD",1740421139469,3.2433,154.17,154.08,6.4901]
["bitfinex","SOLUSD",1740421139773,3.2433,154.17,154.08,192.0832]
["bitfinex","SOLUSD",1740421140270,18.64964886,154.16,154.08,192.0832]
["bitfinex","SOLUSD",1740421140562,3.2435,154.15,154.08,192.0832]
["bitfinex","SOLUSD",1740421140766,8.1367,154.2,154.08,192.0832]
["bitfinex","SOLUSD",1740421141065,3.2427,154.19,154.1,7.7179]
["bitfinex","SOLUSD",1740421141263,18.64964886,154.18,154.11,6.32]
["bitfinex","SOLUSD",1740421142253,3.36819,154.19,154.11,12.8088]
["bitfinex","SOLUSD",1740421142572,18.64964886,154.18,154.11,12.8088]
["bitfinex","SOLUSD",1740421143358,3.2429,154.18,154.11,12.8088]
["bitfinex","SOLUSD",1740421145576,3.36879,154.17,154.11,198.4019]
["bitfinex","SOLUSD",1740421145765,3.2427,154.19,154.11,198.4019]
["bitfinex","SOLUSD",1740421146677,3.2725,154.2,154.11,198.4019]
["bitfinex","SOLUSD",1740421146885,3.2725,154.2,154.12,6.2955]
["bitfinex","SOLUSD",1740421147572,3.2725,154.2,154.13,6.488]
["bitfinex","SOLUSD",1740421148775,3.36819,154.19,154.13,185.5931]
["bitfinex","SOLUSD",1740421148954,3.36819,154.19,154.14,6.32]
["bitfinex","SOLUSD",1740421149155,3.36819,154.19,154.14,191.9131]
["bitfinex","SOLUSD",1740421149679,18.77513886,154.18,154.14,48.3931]
["bitfinex","SOLUSD",1740421150176,19.77513886,154.18,154.14,48.3931]
["bitfinex","SOLUSD",1740421150362,18.77513886,154.18,154.14,48.3931]
["bitfinex","SOLUSD",1740421150767,8.1079,154.17,154.14,48.3931]
["bitfinex","SOLUSD",1740421150953,20.0,154.17,154.14,48.3931]
["bitfinex","SOLUSD",1740421152078,3.2433,154.16,154.14,48.3931]
["bitfinex","SOLUSD",1740421152458,18.77513886,154.15,154.14,48.3931]
["bitfinex","SOLUSD",1740421153174,3.2433,154.16,154.14,48.3931]
["bitfinex","SOLUSD",1740421154363,3.2431,154.17,154.14,48.3931]
["bitfinex","SOLUSD",1740421156375,0.063,154.18,154.14,48.3931]
["bitfinex","SOLUSD",1740421156567,11.4133,154.18,154.14,48.3931]
["bitfinex","SOLUSD",1740421156755,38.64964886,154.17,154.14,48.3931]
["bitfinex","SOLUSD",1740421156963,18.64964886,154.17,154.14,48.3931]
["bitfinex","SOLUSD",1740421157489,18.64964886,154.17,154.14,185.5931]
["bitfinex","SOLUSD",1740421158079,0.12549,154.16,154.14,185.5931]
["bitfinex","SOLUSD",1740421158287,20.12549,154.15,154.14,156.7379]
["bitfinex","SOLUSD",1740421158476,43.01863886,154.15,154.14,144.2399594]
["bitfinex","SOLUSD",1740421158676,0.12549,154.13,154.08,13.1418594]
["bitfinex","SOLUSD",1740421158989,0.12549,154.13,154.08,150.3418594]
["bitfinex","SOLUSD",1740421160981,18.64964886,154.11,154.08,150.3418594]
["bitfinex","SOLUSD",1740421162482,18.64964886,154.11,154.08,144.2399594]
["bitfinex","SOLUSD",1740421162874,38.64964886,154.09,154.08,7.0399594]
["bitfinex","SOLUSD",1740421163468,38.77513886,154.09,154.08,0.03]
["bitfinex","SOLUSD",1740421163662,38.77513886,154.09,154.08,0.0001]
["bitfinex","SOLUSD",1740421164174,41.44606564,154.09,154.08,0.0001]
["bitfinex","SOLUSD",1740421164792,18.64964886,154.04,154.03,137.2001]
["bitfinex","SOLUSD",1740421165085,22.02103886,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1740421165584,20.12549,154.01,154.0,0.03]
["bitfinex","SOLUSD",1740421165888,18.64964886,154.0,153.97,81.23]
["bitfinex","SOLUSD",1740421166096,20.0,153.98,153.97,81.23]
["bitfinex","SOLUSD",1740421166397,38.64964886,153.98,153.97,81.23]
["bitfinex","SOLUSD",1740421166779,42.02223886,153.98,153.97,81.23]
["bitfinex","SOLUSD",1740421167983,42.02223886,153.98,153.97,0.03]
["bitfinex","SOLUSD",1740421168191,42.14772886,153.98,153.97,0.03]
["bitfinex","SOLUSD",1740421171195,45.4826814,153.98,153.97,0.03]
["bitfinex","SOLUSD",1740421173581,0.12549,153.97,153.92,224.9158]
["bitfinex","SOLUSD",1740421174885,3.2475,153.96,153.92,224.9158]
["bitfinex","SOLUSD",1740421176800,84.9336,154.03,153.92,224.9158]
["bitfinex","SOLUSD",1740421176801,4.2458,154.04,153.92,231.4124]
["bitfinex","SOLUSD",1740421177099,20.063,154.0,153.92,231.4124]
["bitfinex","SOLUSD",1740421177274,0.063,154.0,153.92,231.4124]
["bitfinex","SOLUSD",1740421177778,20.063,154.0,153.92,231.4124]
["bitfinex","SOLUSD",1740421178096,3.2469,153.99,153.92,231.4124]
["bitfinex","SOLUSD",1740421179496,0.063,154.0,153.92,231.4124]
["bitfinex","SOLUSD",1740421179871,0.063,154.0,153.94,7.7657]
["bitfinex","SOLUSD",1740421180075,0.063,154.0,153.96,6.224]
["bitfinex","SOLUSD",1740421180277,0.063,154.0,153.97,1.66719]
["bitfinex","SOLUSD",1740421180900,0.063,154.0,153.97,220.06719]
["bitfinex","SOLUSD",1740421181277,0.063,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1740421181477,0.063,154.0,153.98,224.8943]
["bitfinex","SOLUSD",1740421182096,3.2448,154.09,154.0,6.224]
["bitfinex","SOLUSD",1740421182297,3.36949,154.13,154.01,6.32]
["bitfinex","SOLUSD",1740421182497,3.36949,154.13,154.01,224.72]
["bitfinex","SOLUSD",1740421182677,3.36949,154.13,154.02,1.5417]
["bitfinex","SOLUSD",1740421182874,3.244,154.13,154.04,3.28075929]
["bitfinex","SOLUSD",1740421183579,3.244,154.13,154.05,6.4913]
["bitfinex","SOLUSD",1740421183792,3.244,154.13,154.05,224.8913]
["bitfinex","SOLUSD",1740421184195,0.063,154.16,154.1,1.5417]
["bitfinex","SOLUSD",1740421184387,0.063,154.16,154.12,6.224]
["bitfinex","SOLUSD",1740421185500,0.063,154.16,154.13,6.488]
["bitfinex","SOLUSD",1740421185801,0.063,154.16,154.13,224.888]
["bitfinex","SOLUSD",1740421186175,0.063,154.16,154.14,0.12549]
["bitfinex","SOLUSD",1740421186372,0.063,154.16,154.14,218.52549]
["bitfinex","SOLUSD",1740421187102,0.063,154.18,154.14,221.78007097]
["bitfinex","SOLUSD",1740421187292,0.063,154.18,154.16,0.12549]
["bitfinex","SOLUSD",1740421187601,0.063,154.18,154.17,12.8063]
["bitfinex","SOLUSD",1740421189795,0.03,154.2,154.19,7.9738]
["bitfinex","SOLUSD",1740421190096,0.03,154.2,154.19,226.92620556]
["bitfinex","SOLUSD",1740421190405,0.03,154.22,154.19,226.43629]
["bitfinex","SOLUSD",1740421190978,0.03,154.22,154.2,0.12549]
["bitfinex","SOLUSD",1740421191181,0.03,154.22,154.2,0.61508864]
["bitfinex","SOLUSD",1740421191797,0.03,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1740421192191,0.03,154.22,154.21,6.61009]
["bitfinex","SOLUSD",1740421192686,0.03,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1740421192893,0.03,154.27,154.23,6.32]
["bitfinex","SOLUSD",1740421194309,0.03,154.27,154.23,9.49453311]
["bitfinex","SOLUSD",1740421195607,0.03,154.27,154.23,15.97823311]
["bitfinex","SOLUSD",1740421196305,0.03,154.27,154.23,234.31523311]
["bitfinex","SOLUSD",1740421199920,0.03,154.27,154.23,250.52473311]
["bitfinex","SOLUSD",1740421200204,0.03,154.27,154.26,26.40943886]
["bitfinex","SOLUSD",1740421200411,0.03,154.31,154.28,81.107]
["bitfinex","SOLUSD",1740421200611,0.03,154.31,154.29,6.32]
["bitfinex","SOLUSD",1740421201181,0.03,154.31,154.3,0.12549]
["bitfinex","SOLUSD",1740421202881,0.03,154.31,154.3,156.10062886]
["bitfinex","SOLUSD",1740421203099,0.03,154.31,154.3,162.58142886]
["bitfinex","SOLUSD",1740421203297,0.03,154.31,154.3,163.58142886]
["bitfinex","SOLUSD",1740421203493,0.03,154.31,154.3,143.80629]
["bitfinex","SOLUSD",1740421204110,0.03,154.31,154.3,162.58142886]
["bitfinex","SOLUSD",1740421204304,0.063,154.33,154.32,0.12549]
["bitfinex","SOLUSD",1740421204491,0.063,154.33,154.32,137.81321833]
["bitfinex","SOLUSD",1740421204808,0.063,154.33,154.32,137.32549]
["bitfinex","SOLUSD",1740421205308,0.063,154.33,154.32,143.80549]
["bitfinex","SOLUSD",1740421206008,0.063,154.33,154.32,137.2]
["bitfinex","SOLUSD",1740421206211,0.063,154.33,154.32,143.5]
["bitfinex","SOLUSD",1740421206923,0.063,154.33,154.32,150.10549]
["bitfinex","SOLUSD",1740421207095,0.063,154.33,154.32,149.98]
["bitfinex","SOLUSD",1740421207912,0.063,154.34,154.33,81.044]
["bitfinex","SOLUSD",1740421210229,0.063,154.34,154.33,87.5236]
["bitfinex","SOLUSD",1740421210723,0.063,154.34,154.33,81.044]
["bitfinex","SOLUSD",1740421211028,0.063,154.34,154.33,218.244]
["bitfinex","SOLUSD",1740421213031,0.063,154.34,154.33,224.7236]
["bitfinex","SOLUSD",1740421213199,0.03,154.36,154.33,224.7236]
["bitfinex","SOLUSD",1740421213200,0.03,154.36,154.34,80.981]
["bitfinex","SOLUSD",1740421213405,0.03,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1740421214816,0.0001,154.36,154.35,168.61772886]
["bitfinex","SOLUSD",1740421215121,0.0001,154.36,154.35,169.61772886]
["bitfinex","SOLUSD",1740421215308,0.0001,154.36,154.35,170.61772886]
["bitfinex","SOLUSD",1740421215506,0.0001,154.38,154.37,2.12549]
["bitfinex","SOLUSD",1740421215703,0.0001,154.38,154.37,27.6871307]
["bitfinex","SOLUSD",1740421216522,0.03,154.42,154.4,20.0]
["bitfinex","SOLUSD",1740421216731,0.03,154.42,154.41,6.96257685]
["bitfinex","SOLUSD",1740421217628,0.03,154.42,154.41,25.73771571]
["bitfinex","SOLUSD",1740421217929,0.03,154.42,154.41,137.2]
["bitfinex","SOLUSD",1740421218524,0.03,154.42,154.41,218.181]
["bitfinex","SOLUSD",1740421220126,0.03,154.42,154.41,80.981]
["bitfinex","SOLUSD",1740421222930,0.03,154.42,154.41,218.181]
["bitfinex","SOLUSD",1740421227322,18.80513886,154.42,154.41,218.181]
["bitfinex","SOLUSD",1740421227621,18.80513886,154.42,154.41,48.2598]
["bitfinex","SOLUSD",1740421228439,22.04303886,154.42,154.41,48.2598]
["bitfinex","SOLUSD",1740421231642,21.39543886,154.42,154.41,48.2598]
["bitfinex","SOLUSD",1740421233923,22.39543886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421234125,23.39533886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421234725,22.39533886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421234925,21.39543886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421235352,22.39533886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421238051,21.39543886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421238236,22.39533886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421239148,21.39543886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421239348,22.39533886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421239538,21.39543886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421239939,2.6203,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421240451,22.6203,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421240652,2.6203,154.42,154.41,218.40007582]
["bitfinex","SOLUSD",1740421240857,0.03,154.42,154.41,218.40007582]
["bitfinex","SOLUSD",1740421245136,0.03,154.42,154.41,224.87627582]
["bitfinex","SOLUSD",1740421245351,0.03,154.42,154.41,231.17627582]
["bitfinex","SOLUSD",1740421246866,0.03,154.42,154.41,224.70007582]
["bitfinex","SOLUSD",1740421247839,0.03,154.42,154.41,218.40007582]
["bitfinex","SOLUSD",1740421248567,0.03,154.42,154.41,224.87627582]
["bitfinex","SOLUSD",1740421249968,0.03,154.43,154.42,81.17]
["bitfinex","SOLUSD",1740421250153,0.03,154.43,154.42,81.65633068]
["bitfinex","SOLUSD",1740421250347,0.03,154.43,154.42,88.13213068]
["bitfinex","SOLUSD",1740421250556,0.03,154.43,154.42,81.17]
["bitfinex","SOLUSD",1740421251047,0.03,154.43,154.42,225.33246829]
["bitfinex","SOLUSD",1740421251365,0.03,154.43,154.42,243.62093886]
["bitfinex","SOLUSD",1740421254162,0.03,154.47,154.44,0.12549]
["bitfinex","SOLUSD",1740421254374,0.03,154.47,154.45,25.56082834]
["bitfinex","SOLUSD",1740421255045,0.03,154.47,154.45,243.93082834]
["bitfinex","SOLUSD",1740421255246,0.03,154.47,154.45,231.1444]
["bitfinex","SOLUSD",1740421255459,0.03,154.47,154.45,224.67]
["bitfinex","SOLUSD",1740421256067,0.03,154.47,154.45,231.1445]
["bitfinex","SOLUSD",1740421257954,0.03,154.47,154.45,224.67]
["bitfinex","SOLUSD",1740421259063,0.03,154.47,154.45,218.37]
["bitfinex","SOLUSD",1740421264842,18.80513886,154.47,154.45,218.37]
["bitfinex","SOLUSD",1740421265046,18.80513886,154.47,154.45,81.17]
["bitfinex","SOLUSD",1740421265473,0.15549,154.47,154.45,81.17]
["bitfinex","SOLUSD",1740421265973,0.15549,154.47,154.45,52.3796]
["bitfinex","SOLUSD",1740421266267,20.71733886,154.46,154.45,52.3796]
["bitfinex","SOLUSD",1740421266571,1.9422,154.46,154.45,52.3796]
["bitfinex","SOLUSD",1740421266752,2.06769,154.46,154.45,20.3152]
["bitfinex","SOLUSD",1740421266951,11.02389,154.46,154.45,10.33369802]
["bitfinex","SOLUSD",1740421267273,18.64964886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421267670,20.0,154.43,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421267979,18.77513886,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421268344,0.25098,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421268561,20.12549,154.42,154.41,7.582e-05]
["bitfinex","SOLUSD",1740421268954,20.12549,154.39,154.38,81.263]
["bitfinex","SOLUSD",1740421269157,38.77513886,154.39,154.38,81.263]
["bitfinex","SOLUSD",1740421269558,40.35753886,154.39,154.38,81.263]
["bitfinex","SOLUSD",1740421269746,40.35753886,154.39,154.38,0.063]
["bitfinex","SOLUSD",1740421270255,40.48302886,154.39,154.38,0.0001]
["bitfinex","SOLUSD",1740421270456,42.42612886,154.39,154.38,0.0001]
["bitfinex","SOLUSD",1740421271567,40.48302886,154.39,154.38,0.0001]
["bitfinex","SOLUSD",1740421271770,23.00329,154.39,154.38,0.0001]
["bitfinex","SOLUSD",1740421272356,1.2954,154.39,154.38,0.0001]
["bitfinex","SOLUSD",1740421272563,1.2951,154.42,154.38,218.4001]
["bitfinex","SOLUSD",1740421272759,20.0,154.41,154.38,218.4001]
["bitfinex","SOLUSD",1740421273675,21.2953,154.41,154.38,218.4001]
["bitfinex","SOLUSD",1740421274463,1.2953,154.41,154.38,218.4001]
["bitfinex","SOLUSD",1740421275473,20.0,154.4,154.38,218.4001]
["bitfinex","SOLUSD",1740421275775,1.2954,154.39,154.38,218.4001]
["bitfinex","SOLUSD",1740421276356,20.07053886,154.39,154.38,81.2001]
["bitfinex","SOLUSD",1740421278064,18.77513886,154.39,154.38,81.2001]
["bitfinex","SOLUSD",1740421278264,21.4009387,154.39,154.38,81.2001]
["bitfinex","SOLUSD",1740421278666,21.4009387,154.39,154.38,55.3027]
["bitfinex","SOLUSD",1740421278869,20.0,154.36,154.31,188.2011]
["bitfinex","SOLUSD",1740421281990,4.535,154.35,154.31,188.2011]
["bitfinex","SOLUSD",1740421283669,1.2957,154.35,154.31,188.2011]
["bitfinex","SOLUSD",1740421283974,1.2955,154.37,154.31,194.6815]
["bitfinex","SOLUSD",1740421284176,1.2955,154.37,154.31,188.2011]
["bitfinex","SOLUSD",1740421285869,4.5344,154.37,154.31,188.2011]
["bitfinex","SOLUSD",1740421288476,24.5344,154.37,154.31,188.2011]
["bitfinex","SOLUSD",1740421290384,18.77513886,154.36,154.31,188.2011]
["bitfinex","SOLUSD",1740421291272,4.535,154.35,154.31,188.2011]
["bitfinex","SOLUSD",1740421291682,18.77513886,154.34,154.31,51.0011]
["bitfinex","SOLUSD",1740421293179,1.2959,154.33,154.31,51.0011]
["bitfinex","SOLUSD",1740421294591,1.2959,154.33,154.31,51.0641]
["bitfinex","SOLUSD",1740421295380,21.2959,154.33,154.31,51.0641]
["bitfinex","SOLUSD",1740421297068,21.2959,154.33,154.31,188.2641]
["bitfinex","SOLUSD",1740421297291,21.2959,154.33,154.31,47.068]
["bitfinex","SOLUSD",1740421297292,20.07113886,154.32,154.31,47.068]
["bitfinex","SOLUSD",1740421297493,20.0,154.29,154.27,176.2758]
["bitfinex","SOLUSD",1740421297694,20.0,154.29,154.27,39.0758]
["bitfinex","SOLUSD",1740421298009,18.77513886,154.28,154.27,39.0758]
["bitfinex","SOLUSD",1740421298301,0.12549,154.3,154.27,35.56750688]
["bitfinex","SOLUSD",1740421298493,18.77513886,154.3,154.27,35.56750688]
["bitfinex","SOLUSD",1740421298674,1.296,154.32,154.27,172.76750688]
["bitfinex","SOLUSD",1740421299197,21.296,154.32,154.27,172.76750688]
["bitfinex","SOLUSD",1740421299775,1.2957,154.35,154.28,6.1242]
["bitfinex","SOLUSD",1740421299975,1.2957,154.35,154.28,178.89170688]
["bitfinex","SOLUSD",1740421300496,21.2957,154.35,154.28,178.89170688]
["bitfinex","SOLUSD",1740421300797,1.2955,154.37,154.28,178.89170688]
["bitfinex","SOLUSD",1740421301179,20.0,154.37,154.28,178.89170688]
["bitfinex","SOLUSD",1740421301486,0.03,154.38,154.3,6.4808]
["bitfinex","SOLUSD",1740421301687,0.03,154.38,154.31,6.3]
["bitfinex","SOLUSD",1740421302804,0.03,154.38,154.31,12.7803]
["bitfinex","SOLUSD",1740421303303,0.03,154.38,154.31,6.3]
["bitfinex","SOLUSD",1740421304209,0.15549,154.38,154.31,6.3]
["bitfinex","SOLUSD",1740421304590,1.2955,154.37,154.31,6.3]
["bitfinex","SOLUSD",1740421305913,20.12549,154.36,154.28,178.89170688]
["bitfinex","SOLUSD",1740421306597,1.2957,154.35,154.28,178.89170688]
["bitfinex","SOLUSD",1740421307398,1.2957,154.35,154.31,0.063]
["bitfinex","SOLUSD",1740421312110,1.2957,154.35,154.31,172.83050688]
["bitfinex","SOLUSD",1740421314308,4.535,154.35,154.31,172.83050688]
["bitfinex","SOLUSD",1740421316321,0.12549,154.34,154.31,35.63050688]
["bitfinex","SOLUSD",1740421316611,20.0,154.32,154.31,5.41607665]
["bitfinex","SOLUSD",1740421317298,38.77513886,154.31,154.28,142.61607665]
["bitfinex","SOLUSD",1740421317497,38.77513886,154.31,154.28,5.41607665]
["bitfinex","SOLUSD",1740421318690,1.2961,154.3,154.28,5.41607665]
["bitfinex","SOLUSD",1740421319910,18.77513886,154.29,154.27,0.063]
["bitfinex","SOLUSD",1740421321310,20.07143886,154.28,154.27,0.063]
["bitfinex","SOLUSD",1740421321815,18.77513886,154.28,154.27,0.063]
["bitfinex","SOLUSD",1740421323595,18.90062886,154.28,154.27,0.063]
["bitfinex","SOLUSD",1740421324208,20.12549,154.26,154.25,0.06307665]
["bitfinex","SOLUSD",1740421325916,0.6482,154.27,154.25,0.06307665]
["bitfinex","SOLUSD",1740421327912,0.6481,154.28,154.25,0.06307665]
["bitfinex","SOLUSD",1740421328711,20.0,154.26,154.25,0.06307665]
["bitfinex","SOLUSD",1740421329710,0.6482,154.27,154.25,0.06307665]
["bitfinex","SOLUSD",1740421331422,38.77513886,154.26,154.25,7.665e-05]
["bitfinex","SOLUSD",1740421331801,39.42333886,154.26,154.25,7.665e-05]
["bitfinex","SOLUSD",1740421337904,20.6482,154.26,154.25,7.665e-05]
["bitfinex","SOLUSD",1740421338223,0.6482,154.26,154.25,7.665e-05]
["bitfinex","SOLUSD",1740421338405,18.77513886,154.27,154.25,7.665e-05]
["bitfinex","SOLUSD",1740421339630,20.0,154.24,154.22,137.26307665]
["bitfinex","SOLUSD",1740421339810,18.77513886,154.23,154.22,0.06307665]
["bitfinex","SOLUSD",1740421340617,19.42343886,154.23,154.22,0.06307665]
["bitfinex","SOLUSD",1740421340827,19.42343886,154.23,154.22,7.665e-05]
["bitfinex","SOLUSD",1740421341420,19.42343886,154.23,154.19,137.20007665]
["bitfinex","SOLUSD",1740421341724,21.04433886,154.23,154.19,7.665e-05]
["bitfinex","SOLUSD",1740421343128,21.04433886,154.23,154.22,0.03]
["bitfinex","SOLUSD",1740421344708,20.0,154.2,154.19,7.665e-05]
["bitfinex","SOLUSD",1740421345405,38.77513886,154.2,154.16,137.20007665]
["bitfinex","SOLUSD",1740421345601,20.12549,154.17,154.16,137.20007665]
["bitfinex","SOLUSD",1740421345820,38.77513886,154.17,154.16,7.665e-05]
["bitfinex","SOLUSD",1740421346713,39.42373886,154.17,154.16,7.665e-05]
["bitfinex","SOLUSD",1740421346921,18.77513886,154.16,154.12,137.20007665]
["bitfinex","SOLUSD",1740421347115,20.0,154.13,154.12,7.665e-05]
["bitfinex","SOLUSD",1740421347529,38.77513886,154.13,154.12,7.665e-05]
["bitfinex","SOLUSD",1740421348819,39.42393886,154.13,154.12,7.665e-05]
["bitfinex","SOLUSD",1740421349022,20.6488,154.13,154.12,7.665e-05]
["bitfinex","SOLUSD",1740421349224,0.12549,154.15,154.12,7.665e-05]
["bitfinex","SOLUSD",1740421349437,20.0,154.13,154.12,7.665e-05]
["bitfinex","SOLUSD",1740421350543,20.0,154.13,154.12,137.20007665]
["bitfinex","SOLUSD",1740421351442,20.6488,154.13,154.12,137.20007665]
["bitfinex","SOLUSD",1740421353244,20.77429,154.13,154.12,137.20007665]
["bitfinex","SOLUSD",1740421353448,39.54942886,154.13,154.12,137.20007665]
["bitfinex","SOLUSD",1740421353820,20.0,154.1,154.09,0.063]
["bitfinex","SOLUSD",1740421354016,20.12549,154.1,154.09,0.063]
["bitfinex","SOLUSD",1740421355728,20.77439,154.1,154.09,0.063]
["bitfinex","SOLUSD",1740421358646,23.96821691,154.1,154.09,0.063]
["bitfinex","SOLUSD",1740421360246,0.77439,154.1,154.09,0.063]
["bitfinex","SOLUSD",1740421361852,0.12549,154.09,154.08,7.665e-05]
["bitfinex","SOLUSD",1740421362145,0.12549,154.09,154.06,130.16367769]
["bitfinex","SOLUSD",1740421362146,20.12549,154.07,154.06,130.16367769]
["bitfinex","SOLUSD",1740421362661,0.12549,154.05,154.0,136.52457769]
["bitfinex","SOLUSD",1740421362828,0.12549,154.05,154.0,217.72457769]
["bitfinex","SOLUSD",1740421363870,0.6491,154.04,154.0,217.72457769]
["bitfinex","SOLUSD",1740421364952,0.6491,154.04,154.0,216.72457769]
["bitfinex","SOLUSD",1740421365153,0.12549,154.08,154.0,216.72457769]
["bitfinex","SOLUSD",1740421365532,0.12549,154.06,154.0,216.72457769]
["bitfinex","SOLUSD",1740421365833,2.74577255,154.06,154.0,216.72457769]
["bitfinex","SOLUSD",1740421366034,0.12549,154.06,154.0,216.72457769]
["bitfinex","SOLUSD",1740421367443,0.6491,154.05,154.0,216.72457769]
["bitfinex","SOLUSD",1740421367640,18.77513886,154.04,154.0,216.72457769]
["bitfinex","SOLUSD",1740421367826,18.77513886,154.04,154.0,81.2]
["bitfinex","SOLUSD",1740421368448,18.77513886,154.04,154.0,81.23]
["bitfinex","SOLUSD",1740421369256,18.77513886,154.02,154.0,81.23]
["bitfinex","SOLUSD",1740421370858,19.42443886,154.01,154.0,81.23]
["bitfinex","SOLUSD",1740421371364,19.54992886,154.01,154.0,81.23]
["bitfinex","SOLUSD",1740421371738,22.78044232,154.01,154.0,81.23]
["bitfinex","SOLUSD",1740421372345,22.78044232,154.01,154.0,46.4244]
["bitfinex","SOLUSD",1740421372549,22.78044232,154.01,154.0,0.03]
["bitfinex","SOLUSD",1740421374062,20.12549,153.98,153.97,11.6188]
["bitfinex","SOLUSD",1740421374356,38.77513886,153.98,153.97,11.6188]
["bitfinex","SOLUSD",1740421374955,38.77513886,153.98,153.97,0.03]
["bitfinex","SOLUSD",1740421376157,24.44852443,154.01,153.97,0.03]
["bitfinex","SOLUSD",1740421376361,0.12549,154.0,153.97,0.03]
["bitfinex","SOLUSD",1740421376732,20.0,153.98,153.97,0.03]
["bitfinex","SOLUSD",1740421376937,0.12549,154.04,153.97,141.78247769]
["bitfinex","SOLUSD",1740421377357,20.0,154.01,153.97,141.78247769]
["bitfinex","SOLUSD",1740421378043,18.77513886,154.0,153.97,141.78247769]
["bitfinex","SOLUSD",1740421378240,20.0,153.98,153.97,141.78247769]
["bitfinex","SOLUSD",1740421379274,0.12549,154.02,153.97,141.78247769]
["bitfinex","SOLUSD",1740421379644,20.0,154.02,153.97,141.78247769]
["bitfinex","SOLUSD",1740421380146,0.063,154.05,153.97,141.78247769]
["bitfinex","SOLUSD",1740421380346,0.12549,154.04,153.98,6.3599]
["bitfinex","SOLUSD",1740421380556,18.77513886,154.04,153.98,6.3599]
["bitfinex","SOLUSD",1740421380758,20.0,154.01,153.98,17.9487]
["bitfinex","SOLUSD",1740421380958,38.77513886,153.99,153.98,11.5888]
["bitfinex","SOLUSD",1740421381136,18.77513886,153.98,153.97,0.03]
["bitfinex","SOLUSD",1740421383357,0.12549,153.98,153.97,0.03]
["bitfinex","SOLUSD",1740421383658,0.12549,153.98,153.91,11.5888]
["bitfinex","SOLUSD",1740421383659,38.77513886,153.93,153.91,11.5888]
["bitfinex","SOLUSD",1740421384362,38.77513886,153.93,153.88,11.5888]
["bitfinex","SOLUSD",1740421385263,18.77513886,153.88,153.86,12.05109592]
["bitfinex","SOLUSD",1740421385645,38.77513886,153.87,153.86,12.05109592]
["bitfinex","SOLUSD",1740421386151,3.18239503,153.89,153.77,0.1501]
["bitfinex","SOLUSD",1740421386152,20.0,153.79,153.77,0.1501]
["bitfinex","SOLUSD",1740421387258,18.77513886,153.78,153.77,0.15]
["bitfinex","SOLUSD",1740421387453,20.0,153.8,153.77,0.15]
["bitfinex","SOLUSD",1740421387663,20.0,153.79,153.77,0.15]
["bitfinex","SOLUSD",1740421388449,20.0,153.78,153.77,0.15]
["bitfinex","SOLUSD",1740421389049,38.90062886,153.78,153.77,0.15]
["bitfinex","SOLUSD",1740421389649,38.90062886,153.78,153.74,6.0125]
["bitfinex","SOLUSD",1740421389650,0.12549,153.76,153.74,6.0125]
["bitfinex","SOLUSD",1740421389865,3.23828657,153.8,153.74,6.0125]
["bitfinex","SOLUSD",1740421390057,0.12549,153.78,153.74,6.0125]
["bitfinex","SOLUSD",1740421390366,18.90062886,153.78,153.74,0.0001]
["bitfinex","SOLUSD",1740421390668,21.0,153.73,153.65,1.732422]
["bitfinex","SOLUSD",1740421390968,26.42549,153.72,153.65,131.89609969]
["bitfinex","SOLUSD",1740421391148,0.12549,153.67,153.65,131.89609969]
["bitfinex","SOLUSD",1740421391565,3.28333644,153.71,153.65,131.89609969]
["bitfinex","SOLUSD",1740421392143,0.12549,153.7,153.65,131.89609969]
["bitfinex","SOLUSD",1740421392952,3.22231997,153.75,153.65,138.40419969]
["bitfinex","SOLUSD",1740421393157,20.0,153.74,153.66,8.0111]
["bitfinex","SOLUSD",1740421393468,20.0,153.74,153.66,14.5189]
["bitfinex","SOLUSD",1740421393891,20.0,153.74,153.66,8.0111]
["bitfinex","SOLUSD",1740421394470,20.0,153.7,153.66,6.4742]
["bitfinex","SOLUSD",1740421394665,20.0,153.69,153.66,6.4742]
["bitfinex","SOLUSD",1740421395081,20.0,153.69,153.65,1.732322]
["bitfinex","SOLUSD",1740421395692,20.0,153.69,153.65,1.732422]
["bitfinex","SOLUSD",1740421395896,6.3,153.72,153.65,131.89609969]
["bitfinex","SOLUSD",1740421396189,120.3,153.77,153.66,6.3]
["bitfinex","SOLUSD",1740421396190,3.28324152,153.75,153.66,6.3]
["bitfinex","SOLUSD",1740421396369,20.0,153.73,153.66,136.46377769]
["bitfinex","SOLUSD",1740421397270,20.0,153.73,153.66,130.16377769]
["bitfinex","SOLUSD",1740421397476,20.0,153.73,153.66,136.46377769]
["bitfinex","SOLUSD",1740421397673,20.0,153.73,153.66,142.97147769]
["bitfinex","SOLUSD",1740421398489,3.1854775,153.77,153.66,142.97147769]
["bitfinex","SOLUSD",1740421398792,20.0,153.76,153.67,6.3185]
["bitfinex","SOLUSD",1740421399477,3.1854775,153.77,153.67,6.3185]
["bitfinex","SOLUSD",1740421399680,20.0,153.76,153.67,6.3185]
["bitfinex","SOLUSD",1740421399881,20.0,153.76,153.68,6.507]
["bitfinex","SOLUSD",1740421400789,20.0,153.76,153.68,136.67077769]
["bitfinex","SOLUSD",1740421402798,18.77513886,153.75,153.68,130.16377769]
["bitfinex","SOLUSD",1740421403781,20.0,153.72,153.68,130.16377769]
["bitfinex","SOLUSD",1740421403997,0.12549,153.71,153.68,130.16377769]
["bitfinex","SOLUSD",1740421404575,20.0,153.72,153.68,130.16377769]
["bitfinex","SOLUSD",1740421406799,0.12549,153.71,153.68,130.16377769]
["bitfinex","SOLUSD",1740421407308,20.12549,153.69,153.68,0.0001]
["bitfinex","SOLUSD",1740421407597,38.90062886,153.69,153.68,0.0001]
["bitfinex","SOLUSD",1740421408677,18.77513886,153.68,153.66,0.0301]
["bitfinex","SOLUSD",1740421409589,18.77513886,153.68,153.66,0.03]
["bitfinex","SOLUSD",1740421410711,20.0,153.66,153.65,1.732322]
["bitfinex","SOLUSD",1740421411407,38.77513886,153.66,153.65,2.2e-05]
["bitfinex","SOLUSD",1740421411804,0.12549,153.66,153.65,2.2e-05]
["bitfinex","SOLUSD",1740421412385,9.61235617,153.69,153.65,0.000122]
["bitfinex","SOLUSD",1740421412591,3.31235617,153.69,153.65,130.16379969]
["bitfinex","SOLUSD",1740421412797,120.44,153.71,153.65,130.16379969]
["bitfinex","SOLUSD",1740421413091,3.1925291,153.73,153.65,130.16379969]
["bitfinex","SOLUSD",1740421413608,0.063,153.76,153.65,136.67199969]
["bitfinex","SOLUSD",1740421413816,1.0,153.66,153.62,0.0001]
["bitfinex","SOLUSD",1740421414014,9.75629595,153.65,153.62,0.0001]
["bitfinex","SOLUSD",1740421414219,0.12549,153.64,153.62,0.0001]
["bitfinex","SOLUSD",1740421414592,20.0,153.63,153.62,0.0001]
["bitfinex","SOLUSD",1740421415003,20.12549,153.63,153.62,0.0001]
["bitfinex","SOLUSD",1740421415211,20.0,153.63,153.58,6.3896]
["bitfinex","SOLUSD",1740421417515,20.12549,153.59,153.58,0.0001]
["bitfinex","SOLUSD",1740421417715,20.12549,153.59,153.58,0.0301]
["bitfinex","SOLUSD",1740421418097,0.12549,153.61,153.58,0.0301]
["bitfinex","SOLUSD",1740421418693,3.19449405,153.61,153.58,0.0301]
["bitfinex","SOLUSD",1740421418898,20.0,153.62,153.58,0.0301]
["bitfinex","SOLUSD",1740421419405,3.30628638,153.61,153.58,0.0301]
["bitfinex","SOLUSD",1740421419605,3.18079638,153.61,153.58,0.0301]
["bitfinex","SOLUSD",1740421420197,20.0,153.62,153.58,0.0301]
["bitfinex","SOLUSD",1740421420428,20.0,153.62,153.58,130.19377769]
["bitfinex","SOLUSD",1740421420919,0.25098,153.61,153.58,130.19377769]
["bitfinex","SOLUSD",1740421421221,0.25098,153.61,153.58,0.0301]
["bitfinex","SOLUSD",1740421421423,9.75629595,153.65,153.58,130.19377769]
["bitfinex","SOLUSD",1740421421923,3.23629595,153.65,153.58,130.19377769]
["bitfinex","SOLUSD",1740421422126,0.063,153.68,153.59,2.5472]
["bitfinex","SOLUSD",1740421422419,0.063,153.68,153.6,6.1795]
["bitfinex","SOLUSD",1740421424009,0.063,153.68,153.63,1.0]
["bitfinex","SOLUSD",1740421424215,0.063,153.68,153.67,6.3174]
["bitfinex","SOLUSD",1740421424518,0.063,153.76,153.68,1.6124]
["bitfinex","SOLUSD",1740421424716,0.063,153.76,153.68,131.77617769]
["bitfinex","SOLUSD",1740421425199,0.18849,153.76,153.68,131.77617769]
["bitfinex","SOLUSD",1740421425897,0.063,153.76,153.68,131.77617769]
["bitfinex","SOLUSD",1740421426225,20.063,153.76,153.68,131.77617769]
["bitfinex","SOLUSD",1740421426605,0.063,153.76,153.68,131.77617769]
["bitfinex","SOLUSD",1740421427002,0.31398,153.76,153.68,131.77617769]
["bitfinex","SOLUSD",1740421427206,0.12549,153.72,153.68,130.16377769]
["bitfinex","SOLUSD",1740421427414,18.90062886,153.72,153.68,0.0001]
["bitfinex","SOLUSD",1740421427618,0.25098,153.72,153.68,0.0001]
["bitfinex","SOLUSD",1740421427817,0.12549,153.72,153.68,0.0001]
["bitfinex","SOLUSD",1740421428112,20.0,153.71,153.68,0.0001]
["bitfinex","SOLUSD",1740421428617,0.12549,153.7,153.68,0.0001]
["bitfinex","SOLUSD",1740421430730,0.12549,153.7,153.68,0.0301]
["bitfinex","SOLUSD",1740421431926,20.0,153.71,153.68,0.0301]
["bitfinex","SOLUSD",1740421436227,0.12549,153.7,153.67,130.16367769]
["bitfinex","SOLUSD",1740421436615,18.77513886,153.7,153.63,136.47467769]
["bitfinex","SOLUSD",1740421436815,18.77513886,153.7,153.63,217.67467769]
["bitfinex","SOLUSD",1740421437844,20.0,153.67,153.63,217.67467769]
["bitfinex","SOLUSD",1740421440620,18.77513886,153.66,153.63,81.2]
["bitfinex","SOLUSD",1740421441218,20.0,153.64,153.63,81.2]
["bitfinex","SOLUSD",1740421441817,38.77513886,153.64,153.63,80.644]
["bitfinex","SOLUSD",1740421442023,38.77513886,153.64,153.63,80.50488827]
["bitfinex","SOLUSD",1740421442840,20.0,153.64,153.63,80.50488827]
["bitfinex","SOLUSD",1740421443438,18.64964886,153.68,153.63,80.50488827]
["bitfinex","SOLUSD",1740421443745,0.12549,153.67,153.63,80.50488827]
["bitfinex","SOLUSD",1740421443945,20.0,153.65,153.63,80.50488827]
["bitfinex","SOLUSD",1740421444144,3.33060871,153.69,153.63,210.66856596]
["bitfinex","SOLUSD",1740421444533,20.0,153.68,153.63,210.66856596]
["bitfinex","SOLUSD",1740421444737,0.12549,153.7,153.63,210.69856596]
["bitfinex","SOLUSD",1740421444942,0.12549,153.71,153.64,6.0731]
["bitfinex","SOLUSD",1740421445255,20.0,153.7,153.64,6.0731]
["bitfinex","SOLUSD",1740421445647,0.063,153.72,153.64,216.74166596]
["bitfinex","SOLUSD",1740421446825,0.18849,153.72,153.64,216.74166596]
["bitfinex","SOLUSD",1740421447347,0.063,153.72,153.64,223.25026596]
["bitfinex","SOLUSD",1740421448048,0.063,153.72,153.64,224.25026596]
["bitfinex","SOLUSD",1740421448435,0.063,153.72,153.64,223.25026596]
["bitfinex","SOLUSD",1740421449126,0.063,153.72,153.64,224.25026596]
["bitfinex","SOLUSD",1740421449449,0.063,153.72,153.65,0.49816277]
["bitfinex","SOLUSD",1740421449645,0.063,153.76,153.71,1.0]
["bitfinex","SOLUSD",1740421449852,0.063,153.76,153.72,6.52]
["bitfinex","SOLUSD",1740421450052,0.063,153.76,153.72,7.01725742]
["bitfinex","SOLUSD",1740421450238,0.063,153.76,153.72,8.01725742]
["bitfinex","SOLUSD",1740421450444,0.063,153.76,153.72,7.01725742]
["bitfinex","SOLUSD",1740421450635,0.063,153.76,153.73,6.5049]
["bitfinex","SOLUSD",1740421451328,0.063,153.76,153.72,6.52]
["bitfinex","SOLUSD",1740421451539,0.063,153.76,153.71,210.66856596]
["bitfinex","SOLUSD",1740421457357,0.063,153.76,153.71,217.17416596]
["bitfinex","SOLUSD",1740421457566,0.063,153.76,153.72,6.5]
["bitfinex","SOLUSD",1740421459363,0.063,153.76,153.71,210.66856596]
["bitfinex","SOLUSD",1740421462259,20.063,153.76,153.71,210.66856596]
["bitfinex","SOLUSD",1740421462452,0.12549,153.75,153.71,80.50488827]
["bitfinex","SOLUSD",1740421465463,18.77513886,153.75,153.71,80.50488827]
["bitfinex","SOLUSD",1740421466264,0.12549,153.75,153.71,80.50488827]
["bitfinex","SOLUSD",1740421466468,20.063,153.76,153.71,210.66856596]
["bitfinex","SOLUSD",1740421467446,0.063,153.76,153.71,210.66856596]
["bitfinex","SOLUSD",1740421467767,20.063,153.76,153.71,210.66856596]
["bitfinex","SOLUSD",1740421468068,20.063,153.76,153.71,210.69856596]
["bitfinex","SOLUSD",1740421470666,0.063,153.76,153.71,210.69856596]
["bitfinex","SOLUSD",1740421471067,0.063,153.76,153.71,217.20416596]
["bitfinex","SOLUSD",1740421471284,0.063,153.76,153.72,6.5192]
["bitfinex","SOLUSD",1740421471650,0.063,153.76,153.72,13.0243]
["bitfinex","SOLUSD",1740421472064,0.063,153.76,153.73,1.6015]
["bitfinex","SOLUSD",1740421472260,0.063,153.76,153.73,212.27006596]
["bitfinex","SOLUSD",1740421473379,0.063,153.76,153.73,218.77476596]
["bitfinex","SOLUSD",1740421473675,0.063,153.76,153.73,212.27006596]
["bitfinex","SOLUSD",1740421478877,0.063,153.76,153.73,218.77486596]
["bitfinex","SOLUSD",1740421483965,0.063,153.76,153.74,0.49707282]
["bitfinex","SOLUSD",1740421484364,0.063,153.76,153.74,211.16563878]
["bitfinex","SOLUSD",1740421484565,0.063,153.76,153.74,210.66856596]
["bitfinex","SOLUSD",1740421485072,0.063,153.76,153.75,6.504]
["bitfinex","SOLUSD",1740421485277,0.063,153.84,153.76,80.44188827]
["bitfinex","SOLUSD",1740421485474,0.063,153.84,153.78,6.3884]
["bitfinex","SOLUSD",1740421485671,0.063,153.84,153.79,1.6013]
["bitfinex","SOLUSD",1740421486783,0.063,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1740421486974,0.063,153.84,153.8,217.10746596]
["bitfinex","SOLUSD",1740421488096,0.063,153.84,153.8,210.60556596]
["bitfinex","SOLUSD",1740421489591,0.063,153.84,153.81,1.6105]
["bitfinex","SOLUSD",1740421489795,0.063,153.84,153.82,6.36]
["bitfinex","SOLUSD",1740421490175,0.063,153.84,153.83,6.0501]
["bitfinex","SOLUSD",1740421493203,0.063,153.84,153.83,216.65566596]
["bitfinex","SOLUSD",1740421494587,0.063,153.84,153.83,223.15626596]
["bitfinex","SOLUSD",1740421495776,0.063,153.84,153.83,224.15626596]
["bitfinex","SOLUSD",1740421497473,0.063,153.84,153.83,225.15626596]
["bitfinex","SOLUSD",1740421499672,0.063,153.84,153.83,243.80591482]
["bitfinex","SOLUSD",1740421500288,0.063,153.88,153.87,48.82964886]
["bitfinex","SOLUSD",1740421500499,0.063,153.89,153.87,48.82964886]
["bitfinex","SOLUSD",1740421500500,0.063,153.89,153.88,19.64964886]
["bitfinex","SOLUSD",1740421500682,0.063,153.89,153.88,26.94964886]
["bitfinex","SOLUSD",1740421501197,0.063,153.89,153.88,216.90556596]
["bitfinex","SOLUSD",1740421502274,0.063,153.89,153.88,210.60556596]
["bitfinex","SOLUSD",1740421502886,0.063,153.89,153.88,80.44188827]
["bitfinex","SOLUSD",1740421503275,0.063,153.89,153.88,80.39148827]
["bitfinex","SOLUSD",1740421503476,20.18849,153.89,153.88,80.39148827]
["bitfinex","SOLUSD",1740421503677,20.063,153.89,153.88,80.39148827]
["bitfinex","SOLUSD",1740421505197,20.063,153.89,153.88,80.42148827]
["bitfinex","SOLUSD",1740421507386,38.96362886,153.89,153.88,80.42148827]
["bitfinex","SOLUSD",1740421507997,38.96362886,153.89,153.88,64.17433942]
["bitfinex","SOLUSD",1740421508198,38.96362886,153.89,153.79,194.30801711]
["bitfinex","SOLUSD",1740421508199,0.12549,153.84,153.79,194.30801711]
["bitfinex","SOLUSD",1740421511404,20.0,153.85,153.79,194.30801711]
["bitfinex","SOLUSD",1740421512801,0.063,153.89,153.8,1.0]
["bitfinex","SOLUSD",1740421513006,0.063,153.89,153.8,194.30801711]
["bitfinex","SOLUSD",1740421513202,20.12549,153.88,153.8,194.30801711]
["bitfinex","SOLUSD",1740421514399,0.12549,153.86,153.8,194.30801711]
["bitfinex","SOLUSD",1740421514593,0.12549,153.86,153.8,200.60801711]
["bitfinex","SOLUSD",1740421516609,0.12549,153.86,153.8,194.30801711]
["bitfinex","SOLUSD",1740421517505,0.12549,153.86,153.8,194.33801711]
["bitfinex","SOLUSD",1740421518098,20.0,153.84,153.8,194.33801711]
["bitfinex","SOLUSD",1740421521288,18.77513886,153.83,153.8,64.17433942]
["bitfinex","SOLUSD",1740421521494,20.12549,153.81,153.8,64.17433942]
["bitfinex","SOLUSD",1740421522504,38.77513886,153.81,153.8,64.17433942]
["bitfinex","SOLUSD",1740421526995,20.12549,153.81,153.8,64.17433942]
["bitfinex","SOLUSD",1740421527200,1.6433,153.86,153.8,64.17433942]
["bitfinex","SOLUSD",1740421527402,0.12549,153.87,153.8,64.17433942]
["bitfinex","SOLUSD",1740421527914,20.0,153.84,153.8,64.17433942]
["bitfinex","SOLUSD",1740421528390,18.77513886,153.88,153.8,194.33801711]
["bitfinex","SOLUSD",1740421528595,0.12549,153.87,153.8,194.33801711]
["bitfinex","SOLUSD",1740421529024,0.063,153.89,153.81,6.5528]
["bitfinex","SOLUSD",1740421529213,0.063,153.89,153.82,1.5731]
["bitfinex","SOLUSD",1740421529420,0.063,153.88,153.82,202.38191711]
["bitfinex","SOLUSD",1740421529612,0.063,153.88,153.82,195.88111711]
["bitfinex","SOLUSD",1740421532438,0.063,153.88,153.82,202.38201711]
["bitfinex","SOLUSD",1740421532646,0.063,153.88,153.82,195.88111711]
["bitfinex","SOLUSD",1740421533310,0.063,153.88,153.83,1.49573843]
["bitfinex","SOLUSD",1740421533506,0.063,153.88,153.84,7.3]
["bitfinex","SOLUSD",1740421533816,0.063,153.88,153.85,6.84265576]
["bitfinex","SOLUSD",1740421534309,0.063,153.88,153.87,1.6634]
["bitfinex","SOLUSD",1740421534511,0.063,153.89,153.88,65.14433942]
["bitfinex","SOLUSD",1740421534806,0.063,153.92,153.9,1.0]
["bitfinex","SOLUSD",1740421535025,0.063,153.92,153.91,6.3]
["bitfinex","SOLUSD",1740421535807,0.063,153.92,153.91,12.7973]
["bitfinex","SOLUSD",1740421536009,0.063,154.0,153.93,1.0]
["bitfinex","SOLUSD",1740421536208,0.063,154.0,153.93,194.30801711]
["bitfinex","SOLUSD",1740421537216,20.0,153.98,153.93,194.30801711]
["bitfinex","SOLUSD",1740421537637,20.0,153.99,153.93,194.30801711]
["bitfinex","SOLUSD",1740421537938,0.12549,153.97,153.93,194.30801711]
["bitfinex","SOLUSD",1740421538307,18.77513886,153.97,153.93,194.30801711]
["bitfinex","SOLUSD",1740421539719,0.12549,153.96,153.93,194.30801711]
["bitfinex","SOLUSD",1740421540038,0.18849,154.0,153.93,194.30801711]
["bitfinex","SOLUSD",1740421540513,3.45368876,154.0,153.93,194.30801711]
["bitfinex","SOLUSD",1740421541325,20.0,153.96,153.93,194.30801711]
["bitfinex","SOLUSD",1740421554534,0.063,153.96,153.93,194.30801711]
["bitfinex","SOLUSD",1740421557824,18.83813886,153.96,153.93,194.30801711]
["bitfinex","SOLUSD",1740421558143,18.83813886,153.96,153.93,64.14433942]
["bitfinex","SOLUSD",1740421558345,38.64964886,153.94,153.93,64.14433942]
["bitfinex","SOLUSD",1740421558839,38.77513886,153.94,153.93,64.14433942]
["bitfinex","SOLUSD",1740421559035,18.77513886,153.93,153.91,0.03]
["bitfinex","SOLUSD",1740421559235,38.77513886,153.92,153.91,0.03]
["bitfinex","SOLUSD",1740421563638,0.12549,153.87,153.85,64.14433942]
["bitfinex","SOLUSD",1740421563840,18.77513886,153.87,153.85,64.14433942]
["bitfinex","SOLUSD",1740421564051,20.12549,153.86,153.85,64.14433942]
["bitfinex","SOLUSD",1740421565443,41.35912873,153.86,153.85,64.14433942]
["bitfinex","SOLUSD",1740421565630,41.35912873,153.86,153.81,64.17433942]
["bitfinex","SOLUSD",1740421565631,0.12549,153.85,153.81,64.17433942]
["bitfinex","SOLUSD",1740421565826,20.12549,153.82,153.81,64.17433942]
["bitfinex","SOLUSD",1740421566027,38.77513886,153.82,153.81,64.17433942]
["bitfinex","SOLUSD",1740421566430,18.64964886,153.81,153.79,193.96727554]
["bitfinex","SOLUSD",1740421566634,18.77513886,153.81,153.79,63.80359785]
["bitfinex","SOLUSD",1740421566839,0.12549,153.77,153.75,193.99727554]
["bitfinex","SOLUSD",1740421567035,18.77513886,153.77,153.75,63.83359785]
["bitfinex","SOLUSD",1740421567748,0.12549,153.76,153.75,63.83359785]
["bitfinex","SOLUSD",1740421568342,20.12549,153.76,153.75,63.83359785]
["bitfinex","SOLUSD",1740421568545,38.77513886,153.76,153.75,63.83359785]
["bitfinex","SOLUSD",1740421568730,38.77513886,153.76,153.75,0.03]
["bitfinex","SOLUSD",1740421569244,38.90062886,153.76,153.75,0.03]
["bitfinex","SOLUSD",1740421570227,0.25098,153.76,153.75,0.03]
["bitfinex","SOLUSD",1740421575464,20.0,153.74,153.71,0.03]
["bitfinex","SOLUSD",1740421575666,18.77513886,153.73,153.71,0.03]
["bitfinex","SOLUSD",1740421576537,20.0,153.72,153.71,0.03]
["bitfinex","SOLUSD",1740421576749,38.77513886,153.72,153.71,0.03]
["bitfinex","SOLUSD",1740421583877,20.0,153.73,153.71,0.03]
["bitfinex","SOLUSD",1740421584178,0.12549,153.72,153.71,0.03]
["bitfinex","SOLUSD",1740421584573,20.0,153.73,153.71,0.03]
["bitfinex","SOLUSD",1740421584756,0.12549,153.72,153.71,0.03]
["bitfinex","SOLUSD",1740421585078,18.77513886,153.72,153.71,0.03]
["bitfinex","SOLUSD",1740421585584,20.12549,153.72,153.71,0.03]
["bitfinex","SOLUSD",1740421587161,0.12549,153.72,153.71,0.03]
["bitfinex","SOLUSD",1740421588060,38.77513886,153.72,153.71,0.03]
["bitfinex","SOLUSD",1740421590767,38.83813886,153.72,153.71,0.03]
["bitfinex","SOLUSD",1740421592572,38.83813886,153.72,153.66,0.03]
["bitfinex","SOLUSD",1740421592573,0.12549,153.71,153.66,0.03]
["bitfinex","SOLUSD",1740421593783,1.0,153.65,153.6,0.03]
["bitfinex","SOLUSD",1740421593954,6.44549,153.64,153.57,0.50565399]
["bitfinex","SOLUSD",1740421594148,20.0,153.58,153.57,0.50565399]
["bitfinex","SOLUSD",1740421595869,0.12549,153.62,153.57,0.50565399]
["bitfinex","SOLUSD",1740421596043,20.0,153.6,153.57,0.50565399]
["bitfinex","SOLUSD",1740421597551,0.25098,153.59,153.57,0.50565399]
["bitfinex","SOLUSD",1740421598174,20.0,153.6,153.57,0.50565399]
["bitfinex","SOLUSD",1740421600473,0.12549,153.63,153.57,0.50565399]
["bitfinex","SOLUSD",1740421600968,20.0,153.62,153.57,0.50565399]
["bitfinex","SOLUSD",1740421601554,0.12549,153.66,153.57,0.50565399]
["bitfinex","SOLUSD",1740421601955,20.0,153.63,153.57,0.50565399]
["bitfinex","SOLUSD",1740421603375,20.0,153.63,153.58,6.3824]
["bitfinex","SOLUSD",1740421604857,0.12549,153.62,153.58,6.3824]
["bitfinex","SOLUSD",1740421605057,20.0,153.6,153.57,0.50565399]
["bitfinex","SOLUSD",1740421605253,3.24069053,153.65,153.57,0.50565399]
["bitfinex","SOLUSD",1740421605669,20.0,153.64,153.57,0.50565399]
["bitfinex","SOLUSD",1740421606069,0.12549,153.66,153.58,8.1671]
["bitfinex","SOLUSD",1740421606259,0.12549,153.67,153.58,14.4671]
["bitfinex","SOLUSD",1740421606670,20.0,153.65,153.58,14.4671]
["bitfinex","SOLUSD",1740421607060,0.12549,153.68,153.58,15.9665494]
["bitfinex","SOLUSD",1740421607260,0.12549,153.69,153.59,1.0]
["bitfinex","SOLUSD",1740421607568,0.12549,153.69,153.59,8.5108]
["bitfinex","SOLUSD",1740421608159,0.12549,153.69,153.59,7.5108]
["bitfinex","SOLUSD",1740421609087,0.12549,153.69,153.59,8.5108]
["bitfinex","SOLUSD",1740421609663,21.96500489,153.69,153.59,7.5108]
["bitfinex","SOLUSD",1740421609864,3.31535603,153.69,153.59,9.01020779]
["bitfinex","SOLUSD",1740421610180,3.31535603,153.69,153.6,12.6011]
["bitfinex","SOLUSD",1740421610363,20.0,153.69,153.6,13.6011]
["bitfinex","SOLUSD",1740421610568,20.0,153.69,153.61,1.6273]
["bitfinex","SOLUSD",1740421610773,3.35046305,153.72,153.63,7.0911]
["bitfinex","SOLUSD",1740421610977,3.35046305,153.72,153.61,2.6273]
["bitfinex","SOLUSD",1740421610978,0.063,153.72,153.65,7.7184]
["bitfinex","SOLUSD",1740421611783,20.18849,153.72,153.65,7.7184]
["bitfinex","SOLUSD",1740421613168,20.18849,153.72,153.65,6.0911]
["bitfinex","SOLUSD",1740421613686,18.64964886,153.71,153.65,6.0911]
["bitfinex","SOLUSD",1740421613893,0.12549,153.7,153.65,6.0911]
["bitfinex","SOLUSD",1740421614187,20.0,153.68,153.65,6.0911]
["bitfinex","SOLUSD",1740421614588,0.25098,153.67,153.61,7.617]
["bitfinex","SOLUSD",1740421614893,18.90062886,153.67,153.61,7.617]
["bitfinex","SOLUSD",1740421616089,20.0,153.64,153.61,7.617]
["bitfinex","SOLUSD",1740421616275,0.25098,153.63,153.61,6.1154]
["bitfinex","SOLUSD",1740421616478,0.25098,153.63,153.59,0.03]
["bitfinex","SOLUSD",1740421617287,18.90062886,153.63,153.59,0.03]
["bitfinex","SOLUSD",1740421618193,20.0,153.6,153.59,0.03]
["bitfinex","SOLUSD",1740421618388,20.12549,153.6,153.59,0.03]
["bitfinex","SOLUSD",1740421618688,0.12549,153.6,153.59,0.03]
["bitfinex","SOLUSD",1740421619400,0.12549,153.61,153.59,0.03]
["bitfinex","SOLUSD",1740421620992,20.0,153.6,153.59,0.03]
["bitfinex","SOLUSD",1740421621194,38.77513886,153.6,153.59,0.03]
["bitfinex","SOLUSD",1740421625200,3.23863715,153.62,153.59,0.03]
["bitfinex","SOLUSD",1740421625505,3.18814369,153.66,153.59,0.03]
["bitfinex","SOLUSD",1740421625708,16.35321621,153.69,153.6,6.3603]
["bitfinex","SOLUSD",1740421626013,20.0,153.66,153.6,6.3603]
["bitfinex","SOLUSD",1740421626379,20.0,153.66,153.61,1.5239]
["bitfinex","SOLUSD",1740421627791,0.12549,153.68,153.61,1.5239]
["bitfinex","SOLUSD",1740421628318,0.18849,153.72,153.61,1.5239]
["bitfinex","SOLUSD",1740421628621,0.12549,153.71,153.61,1.5239]
["bitfinex","SOLUSD",1740421628822,0.18849,153.72,153.61,15.3338]
["bitfinex","SOLUSD",1740421628990,0.063,153.72,153.61,14.3338]
["bitfinex","SOLUSD",1740421629187,0.063,153.72,153.63,1.0]
["bitfinex","SOLUSD",1740421629406,0.063,153.72,153.64,6.1493]
["bitfinex","SOLUSD",1740421630084,0.063,153.72,153.64,8.64769583]
["bitfinex","SOLUSD",1740421630286,0.063,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1740421630617,0.063,153.72,153.67,6.3]
["bitfinex","SOLUSD",1740421630795,0.063,153.72,153.68,6.2228]
["bitfinex","SOLUSD",1740421631185,0.063,153.72,153.69,1.49780233]
["bitfinex","SOLUSD",1740421631386,0.063,153.72,153.68,8.2228]
["bitfinex","SOLUSD",1740421632414,0.063,153.72,153.68,6.2228]
["bitfinex","SOLUSD",1740421635215,20.063,153.72,153.68,6.2228]
["bitfinex","SOLUSD",1740421635588,0.12549,153.71,153.65,1.5745]
["bitfinex","SOLUSD",1740421637297,0.25098,153.71,153.65,1.5745]
["bitfinex","SOLUSD",1740421637615,0.063,153.72,153.65,8.0825]
["bitfinex","SOLUSD",1740421637789,0.063,153.72,153.65,9.58079252]
["bitfinex","SOLUSD",1740421638109,0.063,153.72,153.65,8.58079252]
["bitfinex","SOLUSD",1740421638329,0.063,153.72,153.65,9.58079252]
["bitfinex","SOLUSD",1740421638498,0.063,153.72,153.67,1.0]
["bitfinex","SOLUSD",1740421638810,0.063,153.72,153.68,12.642]
["bitfinex","SOLUSD",1740421639698,0.063,153.72,153.68,6.342]
["bitfinex","SOLUSD",1740421639902,0.063,153.72,153.69,6.5066]
["bitfinex","SOLUSD",1740421642699,0.063,153.72,153.68,19.1488]
["bitfinex","SOLUSD",1740421643813,0.063,153.72,153.68,6.342]
["bitfinex","SOLUSD",1740421644636,20.063,153.72,153.68,6.342]
["bitfinex","SOLUSD",1740421647201,0.12549,153.71,153.65,1.5745]
["bitfinex","SOLUSD",1740421647718,20.0,153.68,153.64,6.5865]
["bitfinex","SOLUSD",1740421648019,0.12549,153.67,153.61,1.5093]
["bitfinex","SOLUSD",1740421648514,18.77513886,153.67,153.61,1.5093]
["bitfinex","SOLUSD",1740421649094,6.3,153.69,153.61,1.5093]
["bitfinex","SOLUSD",1740421649398,0.12549,153.68,153.61,1.5093]
["bitfinex","SOLUSD",1740421649808,18.77513886,153.68,153.61,1.5093]
["bitfinex","SOLUSD",1740421651105,0.12549,153.65,153.61,1.5093]
["bitfinex","SOLUSD",1740421654317,0.12549,153.65,153.6,6.6165]
["bitfinex","SOLUSD",1740421655905,20.0,153.66,153.6,6.6165]
["bitfinex","SOLUSD",1740421656107,0.12549,153.65,153.6,6.6165]
["bitfinex","SOLUSD",1740421656429,18.77513886,153.65,153.6,6.6165]
["bitfinex","SOLUSD",1740421656804,18.77513886,153.65,153.6,0.03]
["bitfinex","SOLUSD",1740421656998,20.0,153.62,153.6,0.03]
["bitfinex","SOLUSD",1740421657195,0.12549,153.61,153.6,0.03]
["bitfinex","SOLUSD",1740421657408,38.77513886,153.61,153.6,0.03]
["bitfinex","SOLUSD",1740421657615,41.37796934,153.61,153.6,0.03]
["bitfinex","SOLUSD",1740421658129,38.77513886,153.61,153.6,0.03]
["bitfinex","SOLUSD",1740421659217,38.77513886,153.61,153.59,0.03]
["bitfinex","SOLUSD",1740421660204,20.0,153.6,153.59,0.03]
["bitfinex","SOLUSD",1740421660710,38.77513886,153.6,153.59,0.03]
["bitfinex","SOLUSD",1740421662634,38.90062886,153.6,153.59,0.03]
["bitfinex","SOLUSD",1740421663126,18.90062886,153.59,153.57,0.50565399]
["bitfinex","SOLUSD",1740421663421,0.25098,153.59,153.57,0.50565399]
["bitfinex","SOLUSD",1740421663729,18.90062886,153.59,153.57,0.50565399]
["bitfinex","SOLUSD",1740421664225,2.2210837,153.6,153.57,0.50565399]
["bitfinex","SOLUSD",1740421664226,18.90062886,153.58,153.57,0.50565399]
["bitfinex","SOLUSD",1740421664426,0.25098,153.58,153.57,0.50565399]
["bitfinex","SOLUSD",1740421664628,38.90062886,153.58,153.57,0.50565399]
["bitfinex","SOLUSD",1740421665203,0.12549,153.58,153.57,0.50565399]
["bitfinex","SOLUSD",1740421665407,18.90062886,153.58,153.57,0.50565399]
["bitfinex","SOLUSD",1740421665810,0.12549,153.55,153.44,0.03]
["bitfinex","SOLUSD",1740421666032,20.0,153.52,153.45,8.2395]
["bitfinex","SOLUSD",1740421667850,20.0,153.52,153.45,14.7559]
["bitfinex","SOLUSD",1740421668627,20.0,153.52,153.45,8.2395]
["bitfinex","SOLUSD",1740421669629,20.0,153.51,153.45,226.6395]
["bitfinex","SOLUSD",1740421670830,20.0,153.52,153.45,233.1561]
["bitfinex","SOLUSD",1740421672136,20.0,153.52,153.45,226.6395]
["bitfinex","SOLUSD",1740421672713,20.0,153.52,153.45,233.1562]
["bitfinex","SOLUSD",1740421673430,3.28383813,153.54,153.45,233.1562]
["bitfinex","SOLUSD",1740421673644,0.12549,153.55,153.45,233.1562]
["bitfinex","SOLUSD",1740421674537,20.0,153.54,153.45,233.1562]
["bitfinex","SOLUSD",1740421674832,20.0,153.53,153.45,226.6395]
["bitfinex","SOLUSD",1740421675229,0.12549,153.52,153.45,226.6395]
["bitfinex","SOLUSD",1740421675428,20.0,153.53,153.45,226.6395]
["bitfinex","SOLUSD",1740421676819,0.12549,153.52,153.45,218.4]
["bitfinex","SOLUSD",1740421677027,18.77513886,153.52,153.45,218.4]
["bitfinex","SOLUSD",1740421682045,3.29372294,153.5,153.45,218.4]
["bitfinex","SOLUSD",1740421682618,20.0,153.49,153.45,218.4]
["bitfinex","SOLUSD",1740421682862,3.29372294,153.5,153.45,218.4]
["bitfinex","SOLUSD",1740421683158,20.12549,153.49,153.45,81.2]
["bitfinex","SOLUSD",1740421683319,0.12549,153.47,153.45,81.2]
["bitfinex","SOLUSD",1740421685216,0.12549,153.49,153.45,81.2]
["bitfinex","SOLUSD",1740421685421,18.77513886,153.49,153.45,81.2]
["bitfinex","SOLUSD",1740421687059,0.12549,153.48,153.45,81.2]
["bitfinex","SOLUSD",1740421687737,3.29372294,153.5,153.45,218.4]
["bitfinex","SOLUSD",1740421687936,6.42549,153.52,153.45,218.4]
["bitfinex","SOLUSD",1740421688144,0.12549,153.51,153.45,218.4]
["bitfinex","SOLUSD",1740421689326,20.0,153.49,153.45,224.8353]
["bitfinex","SOLUSD",1740421690532,20.0,153.49,153.45,218.4]
["bitfinex","SOLUSD",1740421692163,20.0,153.46,153.45,81.2]
["bitfinex","SOLUSD",1740421693051,20.12549,153.46,153.45,81.2]
["bitfinex","SOLUSD",1740421694561,20.0,153.46,153.45,81.2]
["bitfinex","SOLUSD",1740421694776,0.12549,153.48,153.45,81.2]
["bitfinex","SOLUSD",1740421694980,3.29360092,153.47,153.45,81.2]
["bitfinex","SOLUSD",1740421695159,20.0,153.49,153.45,81.2]
["bitfinex","SOLUSD",1740421696673,3.4123382,153.48,153.45,81.2]
["bitfinex","SOLUSD",1740421697584,23.2868482,153.48,153.45,81.2]
["bitfinex","SOLUSD",1740421697951,20.0,153.48,153.45,81.2]
["bitfinex","SOLUSD",1740421698152,20.0,153.48,153.45,218.4]
["bitfinex","SOLUSD",1740421699480,0.12549,153.54,153.45,218.4]
["bitfinex","SOLUSD",1740421699993,20.0,153.51,153.45,218.4]
["bitfinex","SOLUSD",1740421700488,0.12549,153.5,153.45,218.4]
["bitfinex","SOLUSD",1740421700799,20.0,153.47,153.45,218.4]
["bitfinex","SOLUSD",1740421701095,20.0,153.47,153.45,81.2]
["bitfinex","SOLUSD",1740421701270,20.0,153.46,153.45,81.2]
["bitfinex","SOLUSD",1740421702101,20.12549,153.46,153.45,81.2]
["bitfinex","SOLUSD",1740421702296,38.77513886,153.46,153.45,81.2]
["bitfinex","SOLUSD",1740421703405,20.0,153.46,153.45,81.2]
["bitfinex","SOLUSD",1740421705898,23.2388531,153.46,153.45,81.2]
["bitfinex","SOLUSD",1740421709067,20.0,153.46,153.45,81.2]
["bitfinex","SOLUSD",1740421709390,0.12549,153.52,153.45,218.4]
["bitfinex","SOLUSD",1740421710094,120.66,153.53,153.46,1.6177]
["bitfinex","SOLUSD",1740421710267,3.19902043,153.54,153.47,6.61]
["bitfinex","SOLUSD",1740421710580,10.05321621,153.56,153.47,225.01]
["bitfinex","SOLUSD",1740421710771,0.063,153.57,153.47,225.01]
["bitfinex","SOLUSD",1740421710972,20.0,153.52,153.47,225.01]
["bitfinex","SOLUSD",1740421711173,0.12549,153.55,153.47,225.01]
["bitfinex","SOLUSD",1740421711375,18.77513886,153.56,153.47,225.01]
["bitfinex","SOLUSD",1740421711581,3.38478341,153.57,153.47,225.01]
["bitfinex","SOLUSD",1740421711791,3.38478341,153.57,153.47,231.5258]
["bitfinex","SOLUSD",1740421712395,0.063,153.57,153.48,0.50115348]
["bitfinex","SOLUSD",1740421712689,0.063,153.57,153.5,1.5507]
["bitfinex","SOLUSD",1740421712876,0.063,153.57,153.5,3.05117275]
["bitfinex","SOLUSD",1740421713086,0.063,153.57,153.51,1.0]
["bitfinex","SOLUSD",1740421713279,0.063,153.57,153.52,6.3]
["bitfinex","SOLUSD",1740421714292,0.063,153.57,153.52,12.8136]
["bitfinex","SOLUSD",1740421714495,0.063,153.57,153.53,6.5757]
["bitfinex","SOLUSD",1740421714692,0.063,153.57,153.56,2.5923]
["bitfinex","SOLUSD",1740421714891,10.05321621,153.67,153.57,87.7757]
["bitfinex","SOLUSD",1740421715084,20.0,153.64,153.58,6.3]
["bitfinex","SOLUSD",1740421715597,10.05321621,153.67,153.58,225.19951651]
["bitfinex","SOLUSD",1740421715896,10.05321621,153.67,153.58,224.7]
["bitfinex","SOLUSD",1740421716077,10.05321621,153.67,153.58,231.2111]
["bitfinex","SOLUSD",1740421716591,3.3717237,153.69,153.58,231.2111]
["bitfinex","SOLUSD",1740421717281,3.2462337,153.69,153.59,0.4993969]
["bitfinex","SOLUSD",1740421717484,120.62,153.71,153.6,1.0]
["bitfinex","SOLUSD",1740421717685,120.62,153.71,153.61,6.1353]
["bitfinex","SOLUSD",1740421717881,120.62,153.71,153.61,224.5353]
["bitfinex","SOLUSD",1740421718374,0.12549,153.71,153.62,1.5952]
["bitfinex","SOLUSD",1740421718898,0.063,153.72,153.62,8.1047]
["bitfinex","SOLUSD",1740421719095,2.62197454,153.72,153.62,8.1047]
["bitfinex","SOLUSD",1740421719313,5.80869118,153.72,153.62,8.1047]
["bitfinex","SOLUSD",1740421722112,18.77513886,153.71,153.62,219.9952]
["bitfinex","SOLUSD",1740421723289,20.0,153.68,153.62,219.9952]
["bitfinex","SOLUSD",1740421724294,18.77513886,153.67,153.62,218.4]
["bitfinex","SOLUSD",1740421724998,20.0,153.64,153.62,81.2]
["bitfinex","SOLUSD",1740421725389,18.77513886,153.63,153.62,81.2]
["bitfinex","SOLUSD",1740421727516,20.12549,153.63,153.58,214.43490188]
["bitfinex","SOLUSD",1740421727807,20.0,153.59,153.58,214.43490188]
["bitfinex","SOLUSD",1740421727997,20.0,153.59,153.58,77.23490188]
["bitfinex","SOLUSD",1740421729200,20.063,153.59,153.58,77.23490188]
["bitfinex","SOLUSD",1740421729389,38.83813886,153.59,153.58,77.23490188]
["bitfinex","SOLUSD",1740421734099,38.83813886,153.59,153.54,81.2]
["bitfinex","SOLUSD",1740421734699,20.0,153.55,153.54,81.2]
["bitfinex","SOLUSD",1740421734881,38.77513886,153.55,153.54,81.2]
["bitfinex","SOLUSD",1740421735277,38.77513886,153.55,153.54,68.1503361]
["bitfinex","SOLUSD",1740421736895,18.77513886,153.54,153.5,24.5603361]
["bitfinex","SOLUSD",1740421737397,20.0,153.51,153.5,24.5603361]
["bitfinex","SOLUSD",1740421737604,38.90062886,153.51,153.5,24.5603361]
["bitfinex","SOLUSD",1740421739092,20.0,153.47,153.46,161.7303361]
["bitfinex","SOLUSD",1740421739392,20.0,153.47,153.46,24.5303361]
["bitfinex","SOLUSD",1740421740689,20.12549,153.47,153.46,24.5303361]
["bitfinex","SOLUSD",1740421741205,0.12549,153.49,153.44,24.5603361]
["bitfinex","SOLUSD",1740421741393,20.0,153.47,153.46,0.03]
["bitfinex","SOLUSD",1740421741593,23.30122024,153.47,153.46,0.03]
["bitfinex","SOLUSD",1740421747317,3.30438914,153.51,153.46,161.7603361]
["bitfinex","SOLUSD",1740421749016,20.0,153.5,153.46,161.7603361]
["bitfinex","SOLUSD",1740421753030,3.30438914,153.51,153.46,161.7603361]
["bitfinex","SOLUSD",1740421753319,0.063,153.5,153.48,6.6592]
["bitfinex","SOLUSD",1740421753619,0.063,153.5,153.48,168.3895361]
["bitfinex","SOLUSD",1740421761815,0.063,153.5,153.48,161.7303361]
["bitfinex","SOLUSD",1740421763819,0.063,153.5,153.48,24.5303361]
["bitfinex","SOLUSD",1740421775542,0.063,153.5,153.48,161.7303361]
["bitfinex","SOLUSD",1740421781323,0.063,153.5,153.48,24.5303361]
["bitfinex","SOLUSD",1740421790342,0.063,153.5,153.48,168.2457361]
["bitfinex","SOLUSD",1740421791550,0.063,153.5,153.48,161.7303361]
["bitfinex","SOLUSD",1740421800360,130.73621621,153.59,153.48,161.7303361]
["bitfinex","SOLUSD",1740421800533,0.12549,153.56,153.49,7.8089]
["bitfinex","SOLUSD",1740421800864,38.77513886,153.56,153.49,161.7303361]
["bitfinex","SOLUSD",1740421802758,3.32526991,153.53,153.49,161.7303361]
["bitfinex","SOLUSD",1740421803137,38.77513886,153.56,153.49,161.7303361]
["bitfinex","SOLUSD",1740421808459,39.99658299,153.56,153.49,161.7303361]
["bitfinex","SOLUSD",1740421808661,3.21930328,153.52,153.49,161.7303361]
["bitfinex","SOLUSD",1740421810440,3.21930328,153.52,153.49,161.7603361]
["bitfinex","SOLUSD",1740421813060,38.83813886,153.56,153.49,161.7603361]
["bitfinex","SOLUSD",1740421813357,0.063,153.56,153.49,161.7603361]
["bitfinex","SOLUSD",1740421813536,0.063,153.56,153.5,6.3506]
["bitfinex","SOLUSD",1740421813739,0.063,153.56,153.51,1.5314]
["bitfinex","SOLUSD",1740421813944,0.063,153.56,153.51,165.7625463]
["bitfinex","SOLUSD",1740421814158,0.063,153.56,153.52,6.5524]
["bitfinex","SOLUSD",1740421814375,0.063,153.56,153.53,0.50015692]
["bitfinex","SOLUSD",1740421814559,0.063,153.56,153.53,162.23049302]
["bitfinex","SOLUSD",1740421814862,0.063,153.56,153.53,161.7303361]
["bitfinex","SOLUSD",1740421815237,0.063,153.56,153.53,168.2435361]
["bitfinex","SOLUSD",1740421815652,0.063,153.56,153.55,7.8319]
["bitfinex","SOLUSD",1740421815848,0.063,153.59,153.56,1.0]
["bitfinex","SOLUSD",1740421816063,0.063,153.59,153.56,2.49962982]
["bitfinex","SOLUSD",1740421816363,0.063,153.59,153.57,1.0]
["bitfinex","SOLUSD",1740421816553,0.063,153.59,153.58,0.49938372]
["bitfinex","SOLUSD",1740421816869,0.063,153.59,153.58,12.7112]
["bitfinex","SOLUSD",1740421817338,0.063,153.59,153.58,6.2]
["bitfinex","SOLUSD",1740421818546,20.063,153.59,153.58,24.5303361]
["bitfinex","SOLUSD",1740421818747,38.83813886,153.59,153.58,24.5303361]
["bitfinex","SOLUSD",1740421819085,38.96362886,153.59,153.58,24.5303361]
["bitfinex","SOLUSD",1740421819570,38.96362886,153.59,153.51,1.5999]
["bitfinex","SOLUSD",1740421819571,20.0,153.55,153.54,24.5303361]
["bitfinex","SOLUSD",1740421821360,0.063,153.59,153.54,24.5303361]
["bitfinex","SOLUSD",1740421821659,20.0,153.57,153.54,161.7303361]
["bitfinex","SOLUSD",1740421822962,18.64964886,153.56,153.54,24.5303361]
["bitfinex","SOLUSD",1740421823463,38.77513886,153.55,153.54,24.5303361]
["bitfinex","SOLUSD",1740421823654,0.12549,153.54,153.51,161.7303361]
["bitfinex","SOLUSD",1740421824661,20.0,153.55,153.51,161.7303361]
["bitfinex","SOLUSD",1740421824871,20.0,153.53,153.51,161.7303361]
["bitfinex","SOLUSD",1740421826161,20.0,153.53,153.51,24.5303361]
["bitfinex","SOLUSD",1740421827568,6.28,153.58,153.51,24.5303361]
["bitfinex","SOLUSD",1740421827569,0.063,153.59,153.51,168.2443361]
["bitfinex","SOLUSD",1740421827754,0.063,153.59,153.53,1.6283]
["bitfinex","SOLUSD",1740421827959,20.063,153.59,153.53,1.6283]
["bitfinex","SOLUSD",1740421828267,18.64964886,153.58,153.53,1.6283]
["bitfinex","SOLUSD",1740421828471,0.063,153.59,153.53,1.6283]
["bitfinex","SOLUSD",1740421828650,0.063,153.59,153.53,161.7303361]
["bitfinex","SOLUSD",1740421828847,20.0,153.54,153.53,161.7303361]
["bitfinex","SOLUSD",1740421829869,20.063,153.59,153.53,161.7303361]
["bitfinex","SOLUSD",1740421830263,20.0,153.55,153.53,161.7303361]
["bitfinex","SOLUSD",1740421830673,0.063,153.59,153.53,161.7303361]
["bitfinex","SOLUSD",1740421831078,20.0,153.57,153.53,161.7303361]
["bitfinex","SOLUSD",1740421831871,0.063,153.59,153.53,161.7303361]
["bitfinex","SOLUSD",1740421832047,0.063,153.59,153.54,6.2933]
["bitfinex","SOLUSD",1740421832245,0.063,153.59,153.54,168.0236361]
["bitfinex","SOLUSD",1740421836155,0.063,153.59,153.55,1.5285]
["bitfinex","SOLUSD",1740421836571,0.063,153.59,153.55,2.02857043]
["bitfinex","SOLUSD",1740421836780,0.063,153.59,153.55,164.75890653]
["bitfinex","SOLUSD",1740421836977,0.063,153.59,153.57,1.0]
["bitfinex","SOLUSD",1740421837165,0.063,153.59,153.58,6.58957688]
["bitfinex","SOLUSD",1740421837366,0.063,153.59,153.58,7.58957688]
["bitfinex","SOLUSD",1740421837567,0.063,153.59,153.58,169.31991298]
["bitfinex","SOLUSD",1740421837762,0.063,153.59,153.58,168.8206361]
["bitfinex","SOLUSD",1740421837976,0.063,153.59,153.58,175.3318361]
["bitfinex","SOLUSD",1740421838257,0.063,153.59,153.58,176.3318361]
["bitfinex","SOLUSD",1740421838461,0.063,153.62,153.59,28.0549361]
["bitfinex","SOLUSD",1740421838685,0.063,153.62,153.6,7.28]
["bitfinex","SOLUSD",1740421838862,0.063,153.62,153.61,0.49887996]
["bitfinex","SOLUSD",1740421839059,0.063,153.62,153.61,168.31351606]
["bitfinex","SOLUSD",1740421839251,0.063,153.62,153.61,168.8146361]
["bitfinex","SOLUSD",1740421840259,0.063,153.62,153.61,175.3245361]
["bitfinex","SOLUSD",1740421841258,0.063,153.62,153.61,176.3245361]
["bitfinex","SOLUSD",1740421842660,0.063,153.62,153.61,174.3245361]
["bitfinex","SOLUSD",1740421843584,0.063,153.62,153.61,176.3245361]
["bitfinex","SOLUSD",1740421843770,0.063,153.65,153.63,6.5091]
["bitfinex","SOLUSD",1740421845389,0.063,153.65,153.62,30.9767361]
["bitfinex","SOLUSD",1740421845987,0.063,153.65,153.62,24.4673361]
["bitfinex","SOLUSD",1740421847765,20.0,153.64,153.62,24.4673361]
["bitfinex","SOLUSD",1740421852101,0.063,153.65,153.62,24.4673361]
["bitfinex","SOLUSD",1740421852295,0.063,153.65,153.62,161.6673361]
["bitfinex","SOLUSD",1740421852708,0.063,153.65,153.64,7.6699]
["bitfinex","SOLUSD",1740421853700,0.063,153.65,153.64,14.1786]
["bitfinex","SOLUSD",1740421854076,0.063,153.65,153.64,175.8459361]
["bitfinex","SOLUSD",1740421856176,0.063,153.65,153.64,176.8459361]
["bitfinex","SOLUSD",1740421856787,0.063,153.65,153.64,177.8459361]
["bitfinex","SOLUSD",1740421857789,0.063,153.65,153.64,176.8459361]
["bitfinex","SOLUSD",1740421858190,0.063,153.65,153.64,177.8459361]
["bitfinex","SOLUSD",1740421858393,0.063,153.66,153.65,26.4043361]
["bitfinex","SOLUSD",1740421858593,0.063,153.66,153.65,170.61056266]
["bitfinex","SOLUSD",1740421858781,0.063,153.66,153.65,170.1125361]
["bitfinex","SOLUSD",1740421858981,0.063,153.66,153.65,168.1125361]
["bitfinex","SOLUSD",1740421859504,0.063,153.66,153.65,169.1125361]
["bitfinex","SOLUSD",1740421859803,0.063,153.66,153.65,170.1125361]
["bitfinex","SOLUSD",1740421860577,0.063,153.72,153.71,6.156]
["bitfinex","SOLUSD",1740421860776,0.063,153.72,153.71,177.15390108]
["bitfinex","SOLUSD",1740421860979,0.063,153.72,153.71,177.6566361]
["bitfinex","SOLUSD",1740421861588,0.063,153.72,153.71,183.1623361]
["bitfinex","SOLUSD",1740421861798,0.063,153.72,153.71,174.0203361]
["bitfinex","SOLUSD",1740421862000,0.063,153.72,153.71,167.8643361]
["bitfinex","SOLUSD",1740421862778,0.063,153.72,153.71,174.3700361]
["bitfinex","SOLUSD",1740421862983,0.063,153.72,153.71,167.8643361]
["bitfinex","SOLUSD",1740421864610,0.063,153.72,153.71,174.3700361]
["bitfinex","SOLUSD",1740421864788,0.063,153.72,153.71,167.8643361]
["bitfinex","SOLUSD",1740421865392,0.063,153.72,153.71,174.3700361]
["bitfinex","SOLUSD",1740421865706,0.063,153.72,153.71,167.8643361]
["bitfinex","SOLUSD",1740421866309,0.063,153.72,153.71,161.6043361]
["bitfinex","SOLUSD",1740421869810,0.063,153.72,153.71,168.1100361]
["bitfinex","SOLUSD",1740421870386,0.063,153.72,153.71,161.6043361]
["bitfinex","SOLUSD",1740421872091,6.5683,153.72,153.71,161.6043361]
["bitfinex","SOLUSD",1740421874319,0.063,153.72,153.71,161.6043361]
["bitfinex","SOLUSD",1740421875514,0.063,153.72,153.71,24.4043361]
["bitfinex","SOLUSD",1740421876721,6.5683,153.72,153.71,24.4043361]
["bitfinex","SOLUSD",1740421881018,25.34343886,153.72,153.71,24.4043361]
["bitfinex","SOLUSD",1740421883026,25.21794886,153.72,153.71,24.4043361]
["bitfinex","SOLUSD",1740421885629,25.34343886,153.72,153.71,24.4043361]
["bitfinex","SOLUSD",1740421885805,25.46892886,153.72,153.71,24.4043361]
["bitfinex","SOLUSD",1740421887211,20.0,153.69,153.67,137.2000361]
["bitfinex","SOLUSD",1740421887427,38.90062886,153.68,153.67,3.61e-05]
["bitfinex","SOLUSD",1740421888009,45.40762886,153.68,153.67,3.61e-05]
["bitfinex","SOLUSD",1740421888424,18.77513886,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740421888622,38.77513886,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740421889815,45.28253886,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740421890349,26.5074,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740421890717,45.15704886,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740421891018,45.28253886,153.67,153.66,0.03]
["bitfinex","SOLUSD",1740421892227,45.28253886,153.67,153.66,0.0001]
["bitfinex","SOLUSD",1740421892814,45.28253886,153.67,153.62,3.61e-05]
["bitfinex","SOLUSD",1740421892815,20.0,153.63,153.62,3.61e-05]
["bitfinex","SOLUSD",1740421893016,18.77513886,153.62,153.57,137.2000361]
["bitfinex","SOLUSD",1740421893742,18.64964886,153.58,153.57,137.2000361]
["bitfinex","SOLUSD",1740421893927,25.28633886,153.58,153.57,3.61e-05]
["bitfinex","SOLUSD",1740421894110,25.41182886,153.58,153.57,3.61e-05]
["bitfinex","SOLUSD",1740421895647,20.0,153.55,153.53,137.2300361]
["bitfinex","SOLUSD",1740421896145,6.5129,153.54,153.53,137.2300361]
["bitfinex","SOLUSD",1740421896442,6.5126,153.55,153.53,137.2300361]
["bitfinex","SOLUSD",1740421896813,26.5126,153.55,153.53,137.2300361]
["bitfinex","SOLUSD",1740421898949,25.28803886,153.54,153.53,137.2300361]
["bitfinex","SOLUSD",1740421899154,25.28803886,153.54,153.53,0.03]
["bitfinex","SOLUSD",1740421899319,25.28803886,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740421900446,28.56685965,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740421903940,20.0,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740421904441,6.5117,153.57,153.53,137.2001361]
["bitfinex","SOLUSD",1740421904638,6.5114,153.58,153.53,137.2001361]
["bitfinex","SOLUSD",1740421905225,0.12549,153.56,153.53,137.2001361]
["bitfinex","SOLUSD",1740421906247,18.64964886,153.57,153.53,137.2001361]
["bitfinex","SOLUSD",1740421906455,6.5104,153.6,153.53,143.7134361]
["bitfinex","SOLUSD",1740421906827,18.64964886,153.59,153.53,137.2001361]
["bitfinex","SOLUSD",1740421907345,18.64964886,153.57,153.53,137.2001361]
["bitfinex","SOLUSD",1740421907733,0.12549,153.56,153.53,137.2001361]
["bitfinex","SOLUSD",1740421907939,38.77513886,153.54,153.53,0.0001361]
["bitfinex","SOLUSD",1740421908134,38.77513886,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740421909354,26.5129,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740421912048,26.5129,153.54,153.53,0.0001361]
["bitfinex","SOLUSD",1740421913742,45.28803886,153.54,153.53,0.0001361]
["bitfinex","SOLUSD",1740421915153,26.5129,153.54,153.53,0.0001361]
["bitfinex","SOLUSD",1740421916051,6.5129,153.54,153.53,0.0001361]
["bitfinex","SOLUSD",1740421916268,26.5129,153.54,153.53,0.0001361]
["bitfinex","SOLUSD",1740421918467,26.5129,153.54,153.53,137.2001361]
["bitfinex","SOLUSD",1740421919151,20.0,153.54,153.53,137.2001361]
["bitfinex","SOLUSD",1740421920092,6.5127,153.55,153.53,137.2001361]
["bitfinex","SOLUSD",1740421920663,20.0,153.55,153.53,137.2001361]
["bitfinex","SOLUSD",1740421920861,6.5116,153.57,153.53,137.2001361]
["bitfinex","SOLUSD",1740421925515,20.0,153.54,153.53,137.2001361]
["bitfinex","SOLUSD",1740421925692,38.64964886,153.54,153.53,137.2001361]
["bitfinex","SOLUSD",1740421927202,45.16254886,153.54,153.53,137.2001361]
["bitfinex","SOLUSD",1740421928309,45.28803886,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740421929021,48.54011228,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740421930522,18.5636497,153.57,153.53,0.0001]
["bitfinex","SOLUSD",1740421930523,6.5121,153.56,153.53,137.2001361]
["bitfinex","SOLUSD",1740421931503,6.5746,153.57,153.53,137.2001361]
["bitfinex","SOLUSD",1740421931901,0.063,153.57,153.54,7.8775]
["bitfinex","SOLUSD",1740421932100,0.063,153.57,153.54,145.0775361]
["bitfinex","SOLUSD",1740421933213,0.063,153.57,153.54,137.2000361]
["bitfinex","SOLUSD",1740421935929,0.063,153.57,153.54,143.7127361]
["bitfinex","SOLUSD",1740421937019,0.063,153.57,153.55,10.37138708]
["bitfinex","SOLUSD",1740421937317,6.5711,153.66,153.55,10.37138708]
["bitfinex","SOLUSD",1740421937521,20.0,153.64,153.56,6.5121]
["bitfinex","SOLUSD",1740421937816,0.063,153.66,153.57,6.26]
["bitfinex","SOLUSD",1740421938011,0.063,153.66,153.58,0.4994772]
["bitfinex","SOLUSD",1740421938217,0.063,153.66,153.57,143.4600361]
["bitfinex","SOLUSD",1740421939310,0.063,153.66,153.58,6.5112]
["bitfinex","SOLUSD",1740421940117,0.063,153.66,153.57,137.2000361]
["bitfinex","SOLUSD",1740421940318,20.0,153.65,153.58,6.26]
["bitfinex","SOLUSD",1740421940708,0.063,153.66,153.58,6.26]
["bitfinex","SOLUSD",1740421941623,0.063,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1740421941833,0.063,153.66,153.6,6.1275]
["bitfinex","SOLUSD",1740421942026,0.063,153.66,153.61,1.5719]
["bitfinex","SOLUSD",1740421944010,20.0,153.64,153.61,1.5719]
["bitfinex","SOLUSD",1740421944200,20.0,153.64,153.61,3.61e-05]
["bitfinex","SOLUSD",1740421944201,16.27513886,153.63,153.61,3.61e-05]
["bitfinex","SOLUSD",1740421945010,6.63499,153.62,153.61,3.61e-05]
["bitfinex","SOLUSD",1740421945611,0.12549,153.61,153.57,137.2000361]
["bitfinex","SOLUSD",1740421946719,18.77513886,153.61,153.57,137.2000361]
["bitfinex","SOLUSD",1740421947534,6.5104,153.6,153.57,137.2000361]
["bitfinex","SOLUSD",1740421949122,20.12549,153.57,153.56,0.03]
["bitfinex","SOLUSD",1740421949435,18.77513886,153.56,153.53,0.0001361]
["bitfinex","SOLUSD",1740421949637,6.5125,153.55,153.53,0.0001361]
["bitfinex","SOLUSD",1740421950136,18.64964886,153.54,153.53,0.0001361]
["bitfinex","SOLUSD",1740421951830,6.63839,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740421952831,18.77513886,153.51,153.5,0.0001]
["bitfinex","SOLUSD",1740421954032,25.28933886,153.51,153.47,0.0300361]
["bitfinex","SOLUSD",1740421954239,41.57483886,153.51,153.47,0.0300361]
["bitfinex","SOLUSD",1740421955929,18.77513886,153.48,153.47,0.0300361]
["bitfinex","SOLUSD",1740421956136,25.29063886,153.48,153.47,0.0300361]
["bitfinex","SOLUSD",1740421957916,25.29063886,153.48,153.47,3.61e-05]
["bitfinex","SOLUSD",1740421958112,25.29063886,153.48,153.46,0.03]
["bitfinex","SOLUSD",1740421958831,25.29063886,153.48,153.46,0.0001]
["bitfinex","SOLUSD",1740421959215,25.29063886,153.48,153.43,0.52736912]
["bitfinex","SOLUSD",1740421959216,38.77513886,153.45,153.43,0.52736912]
["bitfinex","SOLUSD",1740421959440,18.64964886,153.44,153.43,0.52736912]
["bitfinex","SOLUSD",1740421959639,25.16684886,153.44,153.43,0.52736912]
["bitfinex","SOLUSD",1740421960139,25.29233886,153.44,153.43,0.52736912]
["bitfinex","SOLUSD",1740421960637,25.29233886,153.44,153.43,6.912e-05]
["bitfinex","SOLUSD",1740421961213,20.12549,153.42,153.41,3.302e-05]
["bitfinex","SOLUSD",1740421961614,45.41862886,153.42,153.41,3.302e-05]
["bitfinex","SOLUSD",1740421964362,46.64118829,153.42,153.41,3.302e-05]
["bitfinex","SOLUSD",1740421964940,47.64118829,153.42,153.41,3.302e-05]
["bitfinex","SOLUSD",1740421965840,45.41862886,153.42,153.41,3.302e-05]
["bitfinex","SOLUSD",1740421966649,6.76898,153.42,153.41,3.302e-05]
["bitfinex","SOLUSD",1740421967441,6.518,153.42,153.41,6.912e-05]
["bitfinex","SOLUSD",1740421967747,0.12549,153.44,153.41,6.912e-05]
["bitfinex","SOLUSD",1740421967936,6.64299,153.44,153.41,6.912e-05]
["bitfinex","SOLUSD",1740421968243,20.0,153.43,153.41,6.912e-05]
["bitfinex","SOLUSD",1740421968624,20.0,153.43,153.41,137.20006912]
["bitfinex","SOLUSD",1740421969426,6.5175,153.44,153.41,137.20006912]
["bitfinex","SOLUSD",1740421970236,0.12549,153.48,153.41,137.20006912]
["bitfinex","SOLUSD",1740421970640,18.77513886,153.48,153.41,137.20006912]
["bitfinex","SOLUSD",1740421971450,0.12549,153.46,153.41,137.20006912]
["bitfinex","SOLUSD",1740421973440,6.64199,153.46,153.41,143.71836912]
["bitfinex","SOLUSD",1740421973638,6.64199,153.46,153.41,137.20006912]
["bitfinex","SOLUSD",1740421974043,0.12549,153.44,153.41,137.20006912]
["bitfinex","SOLUSD",1740421974449,6.5165,153.46,153.41,137.20006912]
["bitfinex","SOLUSD",1740421975137,0.12549,153.45,153.41,137.20006912]
["bitfinex","SOLUSD",1740421975455,26.64229,153.45,153.41,137.20006912]
["bitfinex","SOLUSD",1740421975654,0.12549,153.43,153.41,137.20006912]
["bitfinex","SOLUSD",1740421975845,38.77513886,153.42,153.41,6.912e-05]
["bitfinex","SOLUSD",1740421976334,38.77513886,153.42,153.41,3.302e-05]
["bitfinex","SOLUSD",1740421977035,0.12549,153.42,153.41,3.302e-05]
["bitfinex","SOLUSD",1740421977858,26.64349,153.42,153.41,3.302e-05]
["bitfinex","SOLUSD",1740421978167,45.29313886,153.42,153.41,3.302e-05]
["bitfinex","SOLUSD",1740421980260,6.5807,153.43,153.41,6.912e-05]
["bitfinex","SOLUSD",1740421982465,0.12549,153.42,153.41,6.912e-05]
["bitfinex","SOLUSD",1740421982678,5.15127233,153.43,153.41,6.912e-05]
["bitfinex","SOLUSD",1740421983157,5.15127233,153.43,153.41,137.20006912]
["bitfinex","SOLUSD",1740421984061,6.5167,153.45,153.41,137.20006912]
["bitfinex","SOLUSD",1740421984374,20.0,153.42,153.41,137.20006912]
["bitfinex","SOLUSD",1740421985140,6.5167,153.45,153.41,137.20006912]
["bitfinex","SOLUSD",1740421985977,22.8086,153.45,153.41,137.20006912]
["bitfinex","SOLUSD",1740421986179,18.77513886,153.44,153.41,137.20006912]
["bitfinex","SOLUSD",1740421986472,0.12549,153.44,153.41,137.20006912]
["bitfinex","SOLUSD",1740421987372,6.5176,153.43,153.41,137.20006912]
["bitfinex","SOLUSD",1740421988634,0.12549,153.42,153.41,137.20006912]
["bitfinex","SOLUSD",1740421988855,20.0,153.4,153.38,0.03]
["bitfinex","SOLUSD",1740421989172,20.0,153.4,153.38,81.23]
["bitfinex","SOLUSD",1740421989387,20.0,153.39,153.38,81.23]
["bitfinex","SOLUSD",1740421990247,20.12549,153.39,153.38,81.23]
["bitfinex","SOLUSD",1740421990446,0.12549,153.38,153.37,0.03]
["bitfinex","SOLUSD",1740421990644,0.12549,153.38,153.34,52.9329]
["bitfinex","SOLUSD",1740421990849,0.12549,153.38,153.34,46.6445]
["bitfinex","SOLUSD",1740421991245,20.0,153.35,153.34,46.6445]
["bitfinex","SOLUSD",1740421991470,26.64649,153.35,153.34,46.6445]
["bitfinex","SOLUSD",1740421991760,18.77513886,153.34,153.3,121.40406912]
["bitfinex","SOLUSD",1740421991969,18.77513886,153.34,153.3,18.5397]
["bitfinex","SOLUSD",1740421992545,20.0,153.31,153.29,0.54901206]
["bitfinex","SOLUSD",1740421992866,38.77513886,153.3,153.29,1.206e-05]
["bitfinex","SOLUSD",1740421993050,39.77513886,153.3,153.29,1.206e-05]
["bitfinex","SOLUSD",1740421993254,0.12549,153.24,153.16,123.22416912]
["bitfinex","SOLUSD",1740421993470,6.5261,153.23,153.16,123.22416912]
["bitfinex","SOLUSD",1740421993651,6.5252,153.25,153.16,129.75306912]
["bitfinex","SOLUSD",1740421993852,26.5252,153.25,153.16,130.75306912]
["bitfinex","SOLUSD",1740421994074,18.77513886,153.24,153.16,123.22416912]
["bitfinex","SOLUSD",1740421994272,20.0,153.21,153.16,115.20136912]
["bitfinex","SOLUSD",1740421995545,6.5274,153.2,153.16,115.20136912]
["bitfinex","SOLUSD",1740421995751,6.5257,153.24,153.16,115.20136912]
["bitfinex","SOLUSD",1740421997154,6.5244,153.27,153.16,124.23655536]
["bitfinex","SOLUSD",1740421997375,6.5244,153.27,153.17,1.0]
["bitfinex","SOLUSD",1740421997577,0.12549,153.26,153.17,1.0]
["bitfinex","SOLUSD",1740421997747,6.5244,153.27,153.17,117.20136912]
["bitfinex","SOLUSD",1740421997942,6.5244,153.27,153.18,9.14608137]
["bitfinex","SOLUSD",1740421998349,6.5244,153.27,153.19,1.5781]
["bitfinex","SOLUSD",1740421998963,6.524,153.28,153.2,6.5274]
["bitfinex","SOLUSD",1740421999162,6.524,153.28,153.2,121.72876912]
["bitfinex","SOLUSD",1740421999375,6.5227,153.31,153.21,7.76554227]
["bitfinex","SOLUSD",1740421999571,0.12549,153.3,153.21,6.26]
["bitfinex","SOLUSD",1740422000071,6.5227,153.31,153.21,7.26]
["bitfinex","SOLUSD",1740422000269,6.5227,153.31,153.22,6.5265]
["bitfinex","SOLUSD",1740422000968,18.77513886,153.3,153.21,115.20136912]
["bitfinex","SOLUSD",1740422001362,0.063,153.27,153.21,115.20136912]
["bitfinex","SOLUSD",1740422002076,0.063,153.27,153.21,121.72826912]
["bitfinex","SOLUSD",1740422003856,0.063,153.27,153.21,122.72826912]
["bitfinex","SOLUSD",1740422004156,0.063,153.27,153.22,0.50519602]
["bitfinex","SOLUSD",1740422004356,0.063,153.27,153.21,139.04566912]
["bitfinex","SOLUSD",1740422004566,0.063,153.27,153.22,1.0]
["bitfinex","SOLUSD",1740422004768,0.063,153.27,153.23,2.0]
["bitfinex","SOLUSD",1740422004966,0.063,153.27,153.24,7.58174809]
["bitfinex","SOLUSD",1740422005178,0.063,153.27,153.25,6.26]
["bitfinex","SOLUSD",1740422005965,0.063,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1740422006168,0.063,153.27,153.26,121.72616912]
["bitfinex","SOLUSD",1740422006367,6.521,153.35,153.27,1.5184]
["bitfinex","SOLUSD",1740422006577,6.521,153.35,153.27,118.22395709]
["bitfinex","SOLUSD",1740422006885,6.521,153.35,153.27,119.22395709]
["bitfinex","SOLUSD",1740422007068,6.521,153.35,153.27,118.71976912]
["bitfinex","SOLUSD",1740422007266,120.74,153.38,153.27,118.71976912]
["bitfinex","SOLUSD",1740422007578,22.5579,153.4,153.27,118.71976912]
["bitfinex","SOLUSD",1740422007579,6.5205,153.37,153.28,2.50416711]
["bitfinex","SOLUSD",1740422007766,6.5193,153.39,153.29,6.5235]
["bitfinex","SOLUSD",1740422008083,6.5193,153.39,153.29,121.72486912]
["bitfinex","SOLUSD",1740422010686,22.8176,153.39,153.29,121.72486912]
["bitfinex","SOLUSD",1740422010984,6.5193,153.39,153.3,7.12432131]
["bitfinex","SOLUSD",1740422011280,6.5193,153.39,153.31,6.26]
["bitfinex","SOLUSD",1740422011677,20.063,153.43,153.31,121.46136912]
["bitfinex","SOLUSD",1740422011863,16.2961,153.41,153.31,121.46136912]
["bitfinex","SOLUSD",1740422012067,0.25098,153.4,153.31,121.46136912]
["bitfinex","SOLUSD",1740422012477,0.12549,153.37,153.31,12.337]
["bitfinex","SOLUSD",1740422012668,0.12549,153.37,153.23,17.3148]
["bitfinex","SOLUSD",1740422012669,0.25098,153.33,153.25,6.0831]
["bitfinex","SOLUSD",1740422012871,0.25098,153.29,153.25,81.2]
["bitfinex","SOLUSD",1740422013073,3.29086135,153.32,153.22,81.2]
["bitfinex","SOLUSD",1740422013285,3.29086135,153.32,153.22,87.7263]
["bitfinex","SOLUSD",1740422013590,20.0,153.31,153.22,89.23137168]
["bitfinex","SOLUSD",1740422013799,6.26,153.38,153.25,1.0]
["bitfinex","SOLUSD",1740422014086,6.26,153.38,153.27,1.0]
["bitfinex","SOLUSD",1740422014265,6.26,153.38,153.27,220.9432]
["bitfinex","SOLUSD",1740422014665,22.8205,153.37,153.27,227.4676]
["bitfinex","SOLUSD",1740422015116,6.5201,153.37,153.29,7.155]
["bitfinex","SOLUSD",1740422015407,6.5201,153.37,153.29,225.555]
["bitfinex","SOLUSD",1740422016077,6.5823,153.39,153.31,1.0]
["bitfinex","SOLUSD",1740422016385,6.5823,153.39,153.32,6.26]
["bitfinex","SOLUSD",1740422017088,0.063,153.39,153.32,6.26]
["bitfinex","SOLUSD",1740422018272,0.063,153.39,153.32,12.782]
["bitfinex","SOLUSD",1740422018666,0.063,153.39,153.32,6.26]
["bitfinex","SOLUSD",1740422018888,22.8806,153.39,153.32,6.26]
["bitfinex","SOLUSD",1740422019587,6.5823,153.39,153.32,12.7822]
["bitfinex","SOLUSD",1740422020180,6.5823,153.39,153.32,6.26]
["bitfinex","SOLUSD",1740422020968,16.3613,153.39,153.31,218.4]
["bitfinex","SOLUSD",1740422022569,0.063,153.39,153.31,224.9227]
["bitfinex","SOLUSD",1740422022765,0.063,153.39,153.32,0.50348433]
["bitfinex","SOLUSD",1740422022986,0.063,153.39,153.32,0.50347779]
["bitfinex","SOLUSD",1740422023471,0.063,153.39,153.31,225.9227]
["bitfinex","SOLUSD",1740422023665,0.063,153.39,153.32,1.50347472]
["bitfinex","SOLUSD",1740422023867,0.063,153.39,153.33,1.0]
["bitfinex","SOLUSD",1740422024062,0.063,153.39,153.34,0.50303534]
["bitfinex","SOLUSD",1740422024272,0.063,153.39,153.35,6.26]
["bitfinex","SOLUSD",1740422024585,0.063,153.39,153.35,224.66]
["bitfinex","SOLUSD",1740422024785,0.063,153.39,153.36,6.5206]
["bitfinex","SOLUSD",1740422025172,0.063,153.39,153.37,7.73774641]
["bitfinex","SOLUSD",1740422025486,0.063,153.39,153.38,1.0]
["bitfinex","SOLUSD",1740422025671,0.063,153.43,153.39,2.0]
["bitfinex","SOLUSD",1740422025873,0.063,153.43,153.4,0.5022564]
["bitfinex","SOLUSD",1740422026075,0.063,153.43,153.41,6.26]
["bitfinex","SOLUSD",1740422026773,0.063,153.43,153.41,12.778]
["bitfinex","SOLUSD",1740422027290,0.063,153.43,153.41,6.26]
["bitfinex","SOLUSD",1740422030085,0.063,153.43,153.39,218.4]
["bitfinex","SOLUSD",1740422032880,0.063,153.43,153.39,217.9]
["bitfinex","SOLUSD",1740422033791,0.063,153.43,153.39,81.2]
["bitfinex","SOLUSD",1740422040522,0.063,153.43,153.39,218.40265345]
["bitfinex","SOLUSD",1740422040683,0.063,153.43,153.39,217.9]
["bitfinex","SOLUSD",1740422041603,0.063,153.43,153.4,0.50235092]
["bitfinex","SOLUSD",1740422042001,0.063,153.43,153.39,217.9]
["bitfinex","SOLUSD",1740422044796,0.063,153.43,153.39,224.4193]
["bitfinex","SOLUSD",1740422046629,0.063,153.43,153.42,1.12549]
["bitfinex","SOLUSD",1740422046798,0.063,153.43,153.42,2.62709129]
["bitfinex","SOLUSD",1740422047294,0.063,153.43,153.42,1.62709129]
["bitfinex","SOLUSD",1740422047492,0.063,153.43,153.42,2.62709129]
["bitfinex","SOLUSD",1740422047899,0.063,153.43,153.42,9.14509129]
["bitfinex","SOLUSD",1740422048292,0.063,153.43,153.42,27.92023015]
["bitfinex","SOLUSD",1740422048914,0.063,153.44,153.43,101.97513886]
["bitfinex","SOLUSD",1740422049294,0.063,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1740422049630,0.063,153.51,153.48,7.0196]
["bitfinex","SOLUSD",1740422049832,0.063,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1740422049996,0.063,153.51,153.5,224.4146]
["bitfinex","SOLUSD",1740422050326,0.063,153.51,153.5,217.9]
["bitfinex","SOLUSD",1740422053805,20.063,153.51,153.5,81.2]
["bitfinex","SOLUSD",1740422054333,26.5772,153.51,153.5,81.2]
["bitfinex","SOLUSD",1740422054813,45.35233886,153.51,153.5,81.2]
["bitfinex","SOLUSD",1740422055010,20.0,153.47,153.41,197.0964]
["bitfinex","SOLUSD",1740422055224,20.0,153.47,153.41,190.6821]
["bitfinex","SOLUSD",1740422056524,26.5161,153.47,153.41,190.6821]
["bitfinex","SOLUSD",1740422057928,11.40353065,153.51,153.41,190.6821]
["bitfinex","SOLUSD",1740422058135,6.5146,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1740422058333,6.5146,153.5,153.42,184.94394871]
["bitfinex","SOLUSD",1740422058529,6.5146,153.5,153.42,184.4421]
["bitfinex","SOLUSD",1740422059422,22.8012,153.5,153.42,184.4421]
["bitfinex","SOLUSD",1740422060044,6.5146,153.5,153.42,190.9601]
["bitfinex","SOLUSD",1740422060225,6.5146,153.5,153.42,184.4421]
["bitfinex","SOLUSD",1740422060546,22.8012,153.5,153.42,184.4421]
["bitfinex","SOLUSD",1740422060930,6.5146,153.5,153.42,190.9601]
["bitfinex","SOLUSD",1740422061125,6.5146,153.5,153.42,184.4421]
["bitfinex","SOLUSD",1740422061333,22.8012,153.5,153.42,190.96]
["bitfinex","SOLUSD",1740422061842,22.3642,153.5,153.42,190.96]
["bitfinex","SOLUSD",1740422062025,6.0776,153.5,153.43,0.50200344]
["bitfinex","SOLUSD",1740422062225,0.063,153.5,153.43,185.94410344]
["bitfinex","SOLUSD",1740422062427,0.063,153.5,153.43,185.4421]
["bitfinex","SOLUSD",1740422062619,0.063,153.5,153.45,7.6158]
["bitfinex","SOLUSD",1740422062821,0.063,153.5,153.46,0.50112708]
["bitfinex","SOLUSD",1740422063038,0.063,153.5,153.47,6.24]
["bitfinex","SOLUSD",1740422063423,0.063,153.5,153.47,12.7556]
["bitfinex","SOLUSD",1740422063629,0.063,153.5,153.48,0.50129765]
["bitfinex","SOLUSD",1740422064243,0.063,153.5,153.49,0.12549]
["bitfinex","SOLUSD",1740422064456,0.063,153.5,153.49,205.34272886]
["bitfinex","SOLUSD",1740422065146,0.063,153.55,153.51,2.12549]
["bitfinex","SOLUSD",1740422065448,0.063,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1740422065635,0.063,153.55,153.53,12.7533]
["bitfinex","SOLUSD",1740422065837,0.063,153.55,153.54,0.50018852]
["bitfinex","SOLUSD",1740422066434,0.063,153.55,153.54,184.94228852]
["bitfinex","SOLUSD",1740422066730,0.063,153.55,153.54,190.955]
["bitfinex","SOLUSD",1740422066942,0.063,153.55,153.54,184.4421]
["bitfinex","SOLUSD",1740422069029,0.063,153.55,153.54,47.7421]
["bitfinex","SOLUSD",1740422070840,6.5755,153.55,153.54,47.7421]
["bitfinex","SOLUSD",1740422071240,0.063,153.55,153.54,47.7421]
["bitfinex","SOLUSD",1740422072458,0.063,153.55,153.52,184.4421]
["bitfinex","SOLUSD",1740422073041,18.71264886,153.55,153.52,47.7421]
["bitfinex","SOLUSD",1740422075064,6.5129,153.54,153.52,47.7421]
["bitfinex","SOLUSD",1740422076365,6.5755,153.55,153.52,47.7421]
["bitfinex","SOLUSD",1740422077462,0.063,153.55,153.52,184.4421]
["bitfinex","SOLUSD",1740422077647,0.063,153.55,153.52,190.9558]
["bitfinex","SOLUSD",1740422077844,0.063,153.55,153.52,184.4421]
["bitfinex","SOLUSD",1740422079359,0.063,153.55,153.52,190.9555]
["bitfinex","SOLUSD",1740422079945,0.063,153.55,153.52,184.4421]
["bitfinex","SOLUSD",1740422083060,0.063,153.55,153.53,0.50079752]
["bitfinex","SOLUSD",1740422083435,0.063,153.55,153.53,184.94289752]
["bitfinex","SOLUSD",1740422083661,0.063,153.55,153.53,184.4421]
["bitfinex","SOLUSD",1740422084044,0.063,153.55,153.54,0.50013436]
["bitfinex","SOLUSD",1740422084244,0.063,153.55,153.54,7.01303436]
["bitfinex","SOLUSD",1740422085467,0.063,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1740422087364,0.063,153.55,153.54,190.955]
["bitfinex","SOLUSD",1740422089043,0.063,153.55,153.54,192.08049]
["bitfinex","SOLUSD",1740422089244,0.063,153.55,153.54,191.08049]
["bitfinex","SOLUSD",1740422089563,0.063,153.55,153.54,190.955]
["bitfinex","SOLUSD",1740422090256,0.063,153.55,153.54,192.08049]
["bitfinex","SOLUSD",1740422090769,0.063,153.59,153.55,1.12549]
["bitfinex","SOLUSD",1740422090942,0.063,153.59,153.56,0.49954371]
["bitfinex","SOLUSD",1740422091247,0.063,153.59,153.57,6.24]
["bitfinex","SOLUSD",1740422091450,0.063,153.59,153.57,190.6821]
["bitfinex","SOLUSD",1740422091857,0.063,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1740422092068,0.063,153.59,153.58,190.9533]
["bitfinex","SOLUSD",1740422092445,0.063,153.59,153.58,184.4421]
["bitfinex","SOLUSD",1740422095368,0.063,153.59,153.58,190.9533]
["bitfinex","SOLUSD",1740422095666,0.063,153.59,153.58,191.07879]
["bitfinex","SOLUSD",1740422096264,0.063,153.59,153.58,199.89379]
["bitfinex","SOLUSD",1740422096450,0.0001,153.59,153.58,218.66892886]
["bitfinex","SOLUSD",1740422096650,0.0001,153.59,153.58,219.66892886]
["bitfinex","SOLUSD",1740422097556,0.0001,153.59,153.58,218.66892886]
["bitfinex","SOLUSD",1740422098268,0.0001,153.59,153.58,198.89379]
["bitfinex","SOLUSD",1740422098845,0.0001,153.59,153.58,197.2117]
["bitfinex","SOLUSD",1740422099083,0.0001,153.59,153.58,203.4517]
["bitfinex","SOLUSD",1740422100977,0.0001,153.59,153.58,184.4421]
["bitfinex","SOLUSD",1740422102458,0.0001,153.59,153.58,190.9533]
["bitfinex","SOLUSD",1740422103180,0.0001,153.59,153.58,184.4421]
["bitfinex","SOLUSD",1740422103489,0.0001,153.59,153.58,47.7421]
["bitfinex","SOLUSD",1740422103983,20.0001,153.59,153.58,47.7421]
["bitfinex","SOLUSD",1740422104185,0.0001,153.59,153.58,47.7421]
["bitfinex","SOLUSD",1740422104486,0.12559,153.59,153.58,47.7421]
["bitfinex","SOLUSD",1740422104784,20.0,153.53,153.51,13.2681]
["bitfinex","SOLUSD",1740422104955,20.0,153.53,153.49,13.2681]
["bitfinex","SOLUSD",1740422105571,18.64964886,153.52,153.49,13.2681]
["bitfinex","SOLUSD",1740422105770,20.0,153.49,153.47,13.2681]
["bitfinex","SOLUSD",1740422106270,6.5155,153.48,153.44,13.2681]
["bitfinex","SOLUSD",1740422106573,22.8042,153.48,153.42,149.9681]
["bitfinex","SOLUSD",1740422106870,24.4334,153.48,153.42,13.2681]
["bitfinex","SOLUSD",1740422107056,18.64964886,153.47,153.42,13.2681]
["bitfinex","SOLUSD",1740422107853,20.0,153.44,153.42,13.2681]
["bitfinex","SOLUSD",1740422108253,26.5172,153.44,153.42,13.2681]
["bitfinex","SOLUSD",1740422108575,20.0,153.44,153.42,13.2681]
["bitfinex","SOLUSD",1740422109674,26.5173,153.44,153.42,13.2681]
["bitfinex","SOLUSD",1740422110169,18.77513886,153.43,153.42,13.2681]
["bitfinex","SOLUSD",1740422110376,18.77513886,153.43,153.41,0.03]
["bitfinex","SOLUSD",1740422111152,26.5173,153.44,153.41,0.03]
["bitfinex","SOLUSD",1740422112072,0.12549,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740422112378,25.41862886,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740422113074,25.29313886,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740422113271,6.5167,153.45,153.41,0.03]
["bitfinex","SOLUSD",1740422113571,18.64964886,153.44,153.41,0.03]
["bitfinex","SOLUSD",1740422114151,26.5176,153.43,153.41,0.03]
["bitfinex","SOLUSD",1740422117351,6.5159,153.47,153.41,0.03]
["bitfinex","SOLUSD",1740422117550,6.5159,153.47,153.41,13.2981]
["bitfinex","SOLUSD",1740422117870,18.64964886,153.46,153.41,13.2981]
["bitfinex","SOLUSD",1740422118676,6.5159,153.47,153.41,13.2981]
["bitfinex","SOLUSD",1740422118856,1.6292,153.48,153.41,13.2981]
["bitfinex","SOLUSD",1740422119057,6.5151,153.49,153.41,149.9981]
["bitfinex","SOLUSD",1740422119269,18.64964886,153.48,153.42,6.518]
["bitfinex","SOLUSD",1740422119470,6.5145,153.51,153.42,156.4861]
["bitfinex","SOLUSD",1740422119860,18.64964886,153.5,153.43,6.24]
["bitfinex","SOLUSD",1740422120059,0.12549,153.49,153.43,6.24]
["bitfinex","SOLUSD",1740422120258,0.12549,153.49,153.42,13.2681]
["bitfinex","SOLUSD",1740422120668,18.77513886,153.46,153.42,13.2681]
["bitfinex","SOLUSD",1740422121256,20.0,153.48,153.42,19.786]
["bitfinex","SOLUSD",1740422121464,20.0,153.48,153.42,13.2681]
["bitfinex","SOLUSD",1740422121662,20.0,153.48,153.42,19.786]
["bitfinex","SOLUSD",1740422122080,18.64964886,153.48,153.42,19.786]
["bitfinex","SOLUSD",1740422122780,0.12549,153.48,153.42,19.786]
["bitfinex","SOLUSD",1740422122984,6.64139,153.48,153.42,19.786]
["bitfinex","SOLUSD",1740422123682,6.64139,153.48,153.42,13.2681]
["bitfinex","SOLUSD",1740422125887,6.64139,153.48,153.42,149.9681]
["bitfinex","SOLUSD",1740422132688,0.12549,153.5,153.43,6.08]
["bitfinex","SOLUSD",1740422133084,3.18654472,153.53,153.43,157.6627]
["bitfinex","SOLUSD",1740422133274,6.5134,153.53,153.44,0.5018064]
["bitfinex","SOLUSD",1740422133476,6.5134,153.53,153.45,6.24]
["bitfinex","SOLUSD",1740422133876,18.64964886,153.52,153.45,6.24]
["bitfinex","SOLUSD",1740422134078,6.5134,153.53,153.45,6.24]
["bitfinex","SOLUSD",1740422134287,6.5134,153.53,153.46,6.5163]
["bitfinex","SOLUSD",1740422135504,6.5127,153.55,153.46,6.5163]
["bitfinex","SOLUSD",1740422135680,123.15725366,153.58,153.46,157.98600053]
["bitfinex","SOLUSD",1740422135881,6.5116,153.57,153.47,6.3982]
["bitfinex","SOLUSD",1740422136506,18.64964886,153.56,153.47,6.3982]
["bitfinex","SOLUSD",1740422136688,18.64964886,153.56,153.48,6.5155]
["bitfinex","SOLUSD",1740422137192,0.0001,153.59,153.48,157.4836]
["bitfinex","SOLUSD",1740422137403,6.5113,153.58,153.49,2.08646221]
["bitfinex","SOLUSD",1740422138387,6.5113,153.58,153.5,6.5146]
["bitfinex","SOLUSD",1740422138689,6.5113,153.58,153.51,6.24]
["bitfinex","SOLUSD",1740422139379,6.5113,153.58,153.52,6.5138]
["bitfinex","SOLUSD",1740422140973,18.64964886,153.57,153.51,6.24]
["bitfinex","SOLUSD",1740422141185,0.25098,153.56,153.5,149.9681]
["bitfinex","SOLUSD",1740422142296,6.5125,153.55,153.5,149.9681]
["bitfinex","SOLUSD",1740422142898,6.5121,153.56,153.5,156.4824]
["bitfinex","SOLUSD",1740422143099,6.5112,153.58,153.5,156.4824]
["bitfinex","SOLUSD",1740422143285,6.511,153.59,153.5,173.769]
["bitfinex","SOLUSD",1740422143491,6.511,153.59,153.52,6.5045]
["bitfinex","SOLUSD",1740422143679,0.0001,153.59,153.53,6.24]
["bitfinex","SOLUSD",1740422143876,0.0001,153.59,153.53,6.74021836]
["bitfinex","SOLUSD",1740422144416,0.0001,153.59,153.53,6.24]
["bitfinex","SOLUSD",1740422145398,0.0001,153.59,153.53,12.7531]
["bitfinex","SOLUSD",1740422145704,0.0001,153.59,153.53,13.25369466]
["bitfinex","SOLUSD",1740422145900,0.0001,153.59,153.53,29.53709466]
["bitfinex","SOLUSD",1740422146087,0.0001,153.59,153.54,1.5538]
["bitfinex","SOLUSD",1740422146293,0.0001,153.59,153.56,6.5121]
["bitfinex","SOLUSD",1740422146690,0.0001,153.59,153.56,156.4802]
["bitfinex","SOLUSD",1740422148580,0.0001,153.59,153.57,6.0427]
["bitfinex","SOLUSD",1740422150808,0.0001,153.59,153.57,12.5543]
["bitfinex","SOLUSD",1740422151010,0.0001,153.59,153.57,6.0427]
["bitfinex","SOLUSD",1740422151504,0.0001,153.59,153.56,149.9681]
["bitfinex","SOLUSD",1740422152291,0.0001,153.59,153.56,156.4801]
["bitfinex","SOLUSD",1740422152902,0.0001,153.59,153.57,0.49970312]
["bitfinex","SOLUSD",1740422153105,0.0001,153.59,153.58,6.0567]
["bitfinex","SOLUSD",1740422153306,0.0001,153.59,153.58,156.0248]
["bitfinex","SOLUSD",1740422153611,0.063,153.66,153.61,20.0]
["bitfinex","SOLUSD",1740422153785,0.063,153.66,153.62,6.73892104]
["bitfinex","SOLUSD",1740422154191,0.063,153.66,153.63,6.6088]
["bitfinex","SOLUSD",1740422154393,0.063,153.66,153.64,6.5087]
["bitfinex","SOLUSD",1740422154597,0.063,153.66,153.64,156.4768]
["bitfinex","SOLUSD",1740422154795,0.063,153.66,153.65,0.49862179]
["bitfinex","SOLUSD",1740422155004,0.063,153.66,153.65,151.46672179]
["bitfinex","SOLUSD",1740422155195,0.063,153.67,153.65,153.5982]
["bitfinex","SOLUSD",1740422155396,0.063,153.7,153.67,2.0]
["bitfinex","SOLUSD",1740422155600,0.063,153.7,153.68,6.73756278]
["bitfinex","SOLUSD",1740422156506,0.063,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1740422156901,0.063,153.7,153.68,13.24456278]
["bitfinex","SOLUSD",1740422157603,0.063,153.7,153.67,149.9681]
["bitfinex","SOLUSD",1740422157808,0.063,153.7,153.68,6.24]
["bitfinex","SOLUSD",1740422158621,0.063,153.7,153.68,163.21325268]
["bitfinex","SOLUSD",1740422158820,0.063,153.7,153.68,162.715]
["bitfinex","SOLUSD",1740422159009,0.063,153.7,153.68,156.2081]
["bitfinex","SOLUSD",1740422160100,0.063,153.7,153.68,149.9681]
["bitfinex","SOLUSD",1740422160304,0.063,153.7,153.68,13.2681]
["bitfinex","SOLUSD",1740422161826,0.063,153.7,153.69,0.49827553]
["bitfinex","SOLUSD",1740422162006,0.063,153.7,153.68,156.475]
["bitfinex","SOLUSD",1740422162905,0.063,153.7,153.69,0.49808502]
["bitfinex","SOLUSD",1740422163503,0.063,153.7,153.68,156.475]
["bitfinex","SOLUSD",1740422163802,0.063,153.7,153.68,149.9681]
["bitfinex","SOLUSD",1740422164199,0.063,153.7,153.69,0.49791349]
["bitfinex","SOLUSD",1740422164808,0.063,153.7,153.68,156.475]
["bitfinex","SOLUSD",1740422165006,0.063,153.7,153.69,0.49806419]
["bitfinex","SOLUSD",1740422165413,0.063,153.7,153.68,149.9681]
["bitfinex","SOLUSD",1740422165620,0.063,153.7,153.68,13.2681]
["bitfinex","SOLUSD",1740422166223,0.063,153.7,153.68,156.4751]
["bitfinex","SOLUSD",1740422166405,0.063,153.7,153.69,0.49806155]
["bitfinex","SOLUSD",1740422167522,0.063,153.7,153.69,7.00466155]
["bitfinex","SOLUSD",1740422169327,0.063,153.7,153.69,156.97276155]
["bitfinex","SOLUSD",1740422169546,0.063,153.7,153.69,156.4747]
["bitfinex","SOLUSD",1740422170312,0.063,153.7,153.69,149.9681]
["bitfinex","SOLUSD",1740422178735,0.063,153.7,153.69,13.2681]
["bitfinex","SOLUSD",1740422179633,6.5691,153.7,153.69,13.2681]
["bitfinex","SOLUSD",1740422180225,25.21874886,153.7,153.69,13.2681]
["bitfinex","SOLUSD",1740422181636,25.34423886,153.7,153.69,13.2681]
["bitfinex","SOLUSD",1740422182330,20.0,153.67,153.65,149.9681]
["bitfinex","SOLUSD",1740422183441,6.5691,153.7,153.65,149.9681]
["bitfinex","SOLUSD",1740422183743,0.063,153.7,153.65,149.9681]
["bitfinex","SOLUSD",1740422184641,18.83813886,153.7,153.65,149.9681]
["bitfinex","SOLUSD",1740422185945,18.64964886,153.68,153.65,149.9681]
["bitfinex","SOLUSD",1740422187441,20.0,153.68,153.65,149.9681]
["bitfinex","SOLUSD",1740422187645,18.64964886,153.68,153.65,149.9681]
["bitfinex","SOLUSD",1740422188349,18.64964886,153.68,153.65,13.2681]
["bitfinex","SOLUSD",1740422188547,0.12549,153.67,153.65,13.2681]
["bitfinex","SOLUSD",1740422188725,18.64964886,153.68,153.65,13.2681]
["bitfinex","SOLUSD",1740422189736,6.5074,153.67,153.65,13.2681]
["bitfinex","SOLUSD",1740422196150,18.77513886,153.66,153.65,13.2681]
["bitfinex","SOLUSD",1740422196351,18.77513886,153.66,153.61,136.7]
["bitfinex","SOLUSD",1740422196352,18.77513886,153.66,153.61,149.9681]
["bitfinex","SOLUSD",1740422196656,18.77513886,153.66,153.61,13.2681]
["bitfinex","SOLUSD",1740422198251,18.64964886,153.64,153.61,13.2681]
["bitfinex","SOLUSD",1740422199430,20.0,153.64,153.61,13.2681]
["bitfinex","SOLUSD",1740422200335,6.5091,153.63,153.61,13.2681]
["bitfinex","SOLUSD",1740422200535,1.5059,153.66,153.61,13.2681]
["bitfinex","SOLUSD",1740422200751,6.5082,153.65,153.61,13.2681]
["bitfinex","SOLUSD",1740422201330,6.5082,153.65,153.61,13.3311]
["bitfinex","SOLUSD",1740422201549,18.77513886,153.64,153.61,13.3311]
["bitfinex","SOLUSD",1740422202345,6.5091,153.63,153.61,13.3311]
["bitfinex","SOLUSD",1740422205068,20.0,153.64,153.61,13.3311]
["bitfinex","SOLUSD",1740422205360,6.5074,153.67,153.61,150.0311]
["bitfinex","SOLUSD",1740422205554,6.5074,153.67,153.61,156.541]
["bitfinex","SOLUSD",1740422205760,0.063,153.7,153.62,6.4806]
["bitfinex","SOLUSD",1740422205960,0.063,153.7,153.62,158.94790341]
["bitfinex","SOLUSD",1740422206143,0.063,153.7,153.62,158.4487]
["bitfinex","SOLUSD",1740422206343,0.063,153.7,153.63,0.49834486]
["bitfinex","SOLUSD",1740422206556,0.063,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1740422206756,0.063,153.7,153.65,0.49833047]
["bitfinex","SOLUSD",1740422207752,0.063,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1740422207948,0.063,153.7,153.67,6.22]
["bitfinex","SOLUSD",1740422209349,0.063,153.7,153.67,12.7272]
["bitfinex","SOLUSD",1740422209768,0.063,153.7,153.67,163.19348593]
["bitfinex","SOLUSD",1740422209972,0.063,153.7,153.67,164.2912]
["bitfinex","SOLUSD",1740422211448,0.063,153.7,153.68,7.00458278]
["bitfinex","SOLUSD",1740422211767,0.063,153.7,153.68,156.97268278]
["bitfinex","SOLUSD",1740422212076,0.063,153.7,153.69,6.6172]
["bitfinex","SOLUSD",1740422212245,0.063,153.7,153.69,7.1150116]
["bitfinex","SOLUSD",1740422212971,0.03,153.71,153.7,14.51898]
["bitfinex","SOLUSD",1740422213263,0.03,153.71,153.7,151.21898]
["bitfinex","SOLUSD",1740422213475,0.03,153.71,153.7,156.72508]
["bitfinex","SOLUSD",1740422213848,0.03,153.71,153.7,157.72508]
["bitfinex","SOLUSD",1740422214050,0.03,153.71,153.7,156.72508]
["bitfinex","SOLUSD",1740422214262,0.03,153.71,153.7,156.4741]
["bitfinex","SOLUSD",1740422215055,0.03,153.71,153.7,149.968]
["bitfinex","SOLUSD",1740422215257,0.03,153.71,153.7,156.4741]
["bitfinex","SOLUSD",1740422218375,0.03,153.71,153.7,156.72508]
["bitfinex","SOLUSD",1740422218576,0.03,153.71,153.7,157.72508]
["bitfinex","SOLUSD",1740422219072,0.0001,153.71,153.7,177.37472886]
["bitfinex","SOLUSD",1740422219465,0.0001,153.71,153.7,157.72508]
["bitfinex","SOLUSD",1740422220879,0.0001,153.71,153.7,156.4741]
["bitfinex","SOLUSD",1740422221176,0.0001,153.71,153.7,162.6941]
["bitfinex","SOLUSD",1740422222966,0.0001,153.71,153.7,156.4741]
["bitfinex","SOLUSD",1740422223191,0.0001,153.71,153.7,162.6941]
["bitfinex","SOLUSD",1740422223876,0.0001,153.71,153.7,156.4741]
["bitfinex","SOLUSD",1740422224081,0.0001,153.71,153.7,162.6941]
["bitfinex","SOLUSD",1740422224586,0.0001,153.71,153.7,156.188]
["bitfinex","SOLUSD",1740422224754,0.0001,153.71,153.7,149.968]
["bitfinex","SOLUSD",1740422227463,0.0001,153.71,153.7,13.268]
["bitfinex","SOLUSD",1740422229180,20.0001,153.71,153.7,13.268]
["bitfinex","SOLUSD",1740422229487,26.5058,153.71,153.7,13.268]
["bitfinex","SOLUSD",1740422230865,45.15544886,153.71,153.7,13.268]
["bitfinex","SOLUSD",1740422231071,46.94063886,153.71,153.7,13.268]
["bitfinex","SOLUSD",1740422231286,20.0,153.67,153.66,0.063]
["bitfinex","SOLUSD",1740422231588,45.28253886,153.67,153.66,0.0001]
["bitfinex","SOLUSD",1740422232388,0.12549,153.66,153.65,0.0431]
["bitfinex","SOLUSD",1740422232774,2.81230013,153.66,153.65,0.0431]
["bitfinex","SOLUSD",1740422233072,0.12549,153.66,153.65,0.0431]
["bitfinex","SOLUSD",1740422233593,6.63329,153.66,153.65,0.0431]
["bitfinex","SOLUSD",1740422235379,6.75878,153.66,153.65,0.0431]
["bitfinex","SOLUSD",1740422238406,6.5078,153.66,153.65,0.0431]
["bitfinex","SOLUSD",1740422239086,6.5061,153.7,153.65,136.7432]
["bitfinex","SOLUSD",1740422239391,6.5059,153.71,153.65,136.7432]
["bitfinex","SOLUSD",1740422240204,0.0001,153.71,153.65,136.7432]
["bitfinex","SOLUSD",1740422240707,0.0001,153.71,153.65,143.2511]
["bitfinex","SOLUSD",1740422241286,0.0001,153.71,153.66,6.71838619]
["bitfinex","SOLUSD",1740422241486,0.0001,153.71,153.66,143.41848619]
["bitfinex","SOLUSD",1740422241699,0.0001,153.71,153.66,142.9201]
["bitfinex","SOLUSD",1740422241899,0.0001,153.71,153.67,0.49771616]
["bitfinex","SOLUSD",1740422242821,0.0001,153.71,153.68,6.507]
["bitfinex","SOLUSD",1740422243125,0.0001,153.71,153.69,0.49774843]
["bitfinex","SOLUSD",1740422243406,0.0001,153.71,153.69,137.19784843]
["bitfinex","SOLUSD",1740422243599,0.0001,153.71,153.7,8.0537]
["bitfinex","SOLUSD",1740422243902,0.0001,153.71,153.7,144.7538]
["bitfinex","SOLUSD",1740422244284,0.0001,153.71,153.7,164.65442886]
["bitfinex","SOLUSD",1740422244621,0.0001,153.71,153.7,144.7538]
["bitfinex","SOLUSD",1740422245007,0.0001,153.71,153.7,151.2599]
["bitfinex","SOLUSD",1740422246592,0.0001,153.71,153.7,151.51088]
["bitfinex","SOLUSD",1740422246801,0.0001,153.71,153.7,170.16052886]
["bitfinex","SOLUSD",1740422247002,0.0001,153.71,153.7,151.2599]
["bitfinex","SOLUSD",1740422248104,0.0001,153.71,153.7,144.7538]
["bitfinex","SOLUSD",1740422248309,0.0001,153.71,153.7,143.1127]
["bitfinex","SOLUSD",1740422249798,0.0001,153.71,153.7,0.0001]
["bitfinex","SOLUSD",1740422250888,0.0001,153.71,153.7,136.7001]
["bitfinex","SOLUSD",1740422252589,0.0001,153.71,153.7,136.95108]
["bitfinex","SOLUSD",1740422252814,0.0001,153.71,153.7,143.45718]
["bitfinex","SOLUSD",1740422254116,0.0001,153.71,153.7,164.10682886]
["bitfinex","SOLUSD",1740422255616,0.0001,153.71,153.7,143.33169]
["bitfinex","SOLUSD",1740422256099,0.0001,153.71,153.7,147.62494937]
["bitfinex","SOLUSD",1740422257299,0.0001,153.71,153.7,146.62494937]
["bitfinex","SOLUSD",1740422258096,0.0001,153.71,153.7,147.62494937]
["bitfinex","SOLUSD",1740422258512,0.0001,153.71,153.7,146.62494937]
["bitfinex","SOLUSD",1740422260317,0.0001,153.71,153.7,143.2062]
["bitfinex","SOLUSD",1740422261821,0.0001,153.71,153.7,149.4262]
["bitfinex","SOLUSD",1740422262518,0.03,153.74,153.7,149.4262]
["bitfinex","SOLUSD",1740422262704,18.64964886,153.8,153.7,149.4262]
["bitfinex","SOLUSD",1740422262900,18.83813886,153.82,153.7,149.4262]
["bitfinex","SOLUSD",1740422263719,18.64964886,153.8,153.7,149.4262]
["bitfinex","SOLUSD",1740422265298,6.5023,153.79,153.7,149.4262]
["bitfinex","SOLUSD",1740422265909,4.89087682,153.79,153.7,149.4262]
["bitfinex","SOLUSD",1740422267110,4.89087682,153.79,153.71,6.22]
["bitfinex","SOLUSD",1740422267306,4.89087682,153.79,153.72,6.5053]
["bitfinex","SOLUSD",1740422268412,4.89087682,153.79,153.72,143.2054]
["bitfinex","SOLUSD",1740422271035,18.67964886,153.8,153.72,143.2054]
["bitfinex","SOLUSD",1740422271036,0.03,153.8,153.72,143.2054]
["bitfinex","SOLUSD",1740422272512,0.03,153.8,153.73,7.6762]
["bitfinex","SOLUSD",1740422273629,0.03,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1740422273834,0.03,153.8,153.74,159.4657]
["bitfinex","SOLUSD",1740422275434,0.03,153.8,153.75,0.49674218]
["bitfinex","SOLUSD",1740422276535,0.03,153.8,153.75,137.19684218]
["bitfinex","SOLUSD",1740422276736,0.03,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1740422276925,0.03,153.8,153.75,143.2039]
["bitfinex","SOLUSD",1740422277521,0.03,153.8,153.75,136.7001]
["bitfinex","SOLUSD",1740422279422,18.67964886,153.8,153.75,136.7001]
["bitfinex","SOLUSD",1740422280231,0.12549,153.79,153.75,136.7001]
["bitfinex","SOLUSD",1740422280423,20.0,153.77,153.75,136.7001]
["bitfinex","SOLUSD",1740422280816,6.5036,153.76,153.75,136.7001]
["bitfinex","SOLUSD",1740422281121,6.5036,153.76,153.75,0.0001]
["bitfinex","SOLUSD",1740422281938,26.5024,153.79,153.75,0.0001]
["bitfinex","SOLUSD",1740422282333,18.77513886,153.78,153.75,136.7001]
["bitfinex","SOLUSD",1740422282531,20.0,153.76,153.75,136.7001]
["bitfinex","SOLUSD",1740422283146,26.5036,153.76,153.75,136.7001]
["bitfinex","SOLUSD",1740422283719,45.27873886,153.76,153.75,136.7001]
["bitfinex","SOLUSD",1740422284236,18.64964886,153.75,153.69,136.7631]
["bitfinex","SOLUSD",1740422285022,6.5044,153.74,153.69,136.7631]
["bitfinex","SOLUSD",1740422285740,22.759,153.79,153.69,143.2696]
["bitfinex","SOLUSD",1740422285945,6.5023,153.79,153.69,143.2696]
["bitfinex","SOLUSD",1740422286154,26.5023,153.79,153.69,143.2696]
["bitfinex","SOLUSD",1740422286524,6.5023,153.79,153.69,159.5361]
["bitfinex","SOLUSD",1740422286725,6.5023,153.79,153.7,8.1703]
["bitfinex","SOLUSD",1740422286951,0.03,153.8,153.71,0.25098]
["bitfinex","SOLUSD",1740422287246,0.03,153.8,153.71,24.51843181]
["bitfinex","SOLUSD",1740422288125,0.03,153.8,153.71,160.21853181]
["bitfinex","SOLUSD",1740422288339,0.03,153.8,153.71,159.72108]
["bitfinex","SOLUSD",1740422288941,0.03,153.8,153.71,159.4701]
["bitfinex","SOLUSD",1740422290746,0.03,153.8,153.72,0.49726758]
["bitfinex","SOLUSD",1740422290933,0.03,153.8,153.73,6.2]
["bitfinex","SOLUSD",1740422291134,0.03,153.8,153.73,142.9001]
["bitfinex","SOLUSD",1740422292050,0.03,153.8,153.75,6.504]
["bitfinex","SOLUSD",1740422293541,0.03,153.8,153.75,22.7641]
["bitfinex","SOLUSD",1740422293743,0.03,153.8,153.76,6.3224]
["bitfinex","SOLUSD",1740422293936,0.03,153.8,153.77,1.5346]
["bitfinex","SOLUSD",1740422294136,0.03,153.8,153.77,138.2347]
["bitfinex","SOLUSD",1740422294739,0.03,153.8,153.77,136.7001]
["bitfinex","SOLUSD",1740422295446,0.03,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1740422295756,18.67964886,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1740422296757,0.03,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1740422296959,6.532,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1740422297960,0.03,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1740422301165,0.03,153.8,153.77,136.7001]
["bitfinex","SOLUSD",1740422302748,20.03,153.8,153.77,136.7001]
["bitfinex","SOLUSD",1740422303462,6.5023,153.79,153.74,0.0001]
["bitfinex","SOLUSD",1740422303659,18.64964886,153.78,153.74,0.0001]
["bitfinex","SOLUSD",1740422304870,18.77513886,153.78,153.77,0.063]
["bitfinex","SOLUSD",1740422306068,25.27783886,153.78,153.77,0.063]
["bitfinex","SOLUSD",1740422308545,25.27783886,153.78,153.72,0.0631]
["bitfinex","SOLUSD",1740422308546,18.64964886,153.74,153.72,0.0631]
["bitfinex","SOLUSD",1740422308742,20.0,153.75,153.72,0.0631]
["bitfinex","SOLUSD",1740422309168,18.64964886,153.74,153.72,0.0631]
["bitfinex","SOLUSD",1740422310665,6.5049,153.73,153.72,0.0631]
["bitfinex","SOLUSD",1740422311647,26.504,153.75,153.72,0.0631]
["bitfinex","SOLUSD",1740422312065,26.5041,153.75,153.72,0.0631]
["bitfinex","SOLUSD",1740422312264,20.0,153.75,153.72,0.0631]
["bitfinex","SOLUSD",1740422312684,26.5042,153.75,153.72,0.0631]
["bitfinex","SOLUSD",1740422319289,20.0,153.75,153.72,0.0631]
["bitfinex","SOLUSD",1740422319498,6.5039,153.76,153.72,0.0631]
["bitfinex","SOLUSD",1740422320390,0.12549,153.76,153.72,0.0631]
["bitfinex","SOLUSD",1740422322574,6.504,153.75,153.72,0.0631]
["bitfinex","SOLUSD",1740422323700,6.62929,153.76,153.72,0.0631]
["bitfinex","SOLUSD",1740422324005,18.64964886,153.75,153.72,0.0631]
["bitfinex","SOLUSD",1740422324996,18.77513886,153.78,153.72,0.0631]
["bitfinex","SOLUSD",1740422325291,41.53473886,153.78,153.72,0.0631]
["bitfinex","SOLUSD",1740422325501,25.27783886,153.78,153.72,0.0631]
["bitfinex","SOLUSD",1740422326372,41.53473886,153.78,153.72,0.0631]
["bitfinex","SOLUSD",1740422328676,0.03,153.77,153.72,0.0631]
["bitfinex","SOLUSD",1740422342698,0.03,153.77,153.72,136.7631]
["bitfinex","SOLUSD",1740422342999,0.03,153.77,153.72,143.2683]
["bitfinex","SOLUSD",1740422343308,0.03,153.77,153.73,6.4689]
["bitfinex","SOLUSD",1740422346786,0.03,153.77,153.73,12.9737]
["bitfinex","SOLUSD",1740422348605,0.03,153.77,153.73,149.6738]
["bitfinex","SOLUSD",1740422349400,0.03,153.77,153.75,1.5026]
["bitfinex","SOLUSD",1740422349912,0.03,153.77,153.75,138.2027]
["bitfinex","SOLUSD",1740422350314,0.03,153.77,153.75,144.7063]
["bitfinex","SOLUSD",1740422352211,0.03,153.8,153.79,20.0]
["bitfinex","SOLUSD",1740422352401,0.03,153.8,153.79,163.2024]
["bitfinex","SOLUSD",1740422352988,0.03,153.8,153.79,136.7001]
["bitfinex","SOLUSD",1740422356191,0.03,153.8,153.79,0.0001]
["bitfinex","SOLUSD",1740422360628,0.03,153.8,153.79,136.7001]
["bitfinex","SOLUSD",1740422362826,18.80513886,153.8,153.79,0.0001]
["bitfinex","SOLUSD",1740422363531,25.30703886,153.8,153.79,0.0001]
["bitfinex","SOLUSD",1740422365942,6.5319,153.8,153.79,0.0001]
["bitfinex","SOLUSD",1740422366437,6.5319,153.8,153.77,0.0631]
["bitfinex","SOLUSD",1740422367232,0.03,153.8,153.77,0.0631]
["bitfinex","SOLUSD",1740422370421,18.67964886,153.8,153.77,0.0631]
["bitfinex","SOLUSD",1740422371229,6.5023,153.79,153.77,0.0631]
["bitfinex","SOLUSD",1740422378147,0.03,153.8,153.77,0.0631]
["bitfinex","SOLUSD",1740422378355,6.532,153.8,153.77,136.7631]
["bitfinex","SOLUSD",1740422379165,0.03,153.8,153.77,136.7631]
["bitfinex","SOLUSD",1740422385855,0.03,153.8,153.77,143.2662]
["bitfinex","SOLUSD",1740422386156,0.03,153.8,153.77,144.8091]
["bitfinex","SOLUSD",1740422386355,0.03,153.8,153.78,6.6475]
["bitfinex","SOLUSD",1740422386659,0.03,153.8,153.78,149.5276]
["bitfinex","SOLUSD",1740422387935,0.03,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1740422389958,0.03,153.8,153.79,143.2024]
["bitfinex","SOLUSD",1740422394763,0.03,153.8,153.79,136.7001]
["bitfinex","SOLUSD",1740422395347,0.03,153.8,153.79,143.2024]
["bitfinex","SOLUSD",1740422397882,0.03,153.8,153.79,143.32789]
["bitfinex","SOLUSD",1740422400071,0.063,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1740422400575,0.063,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1740422402054,0.063,153.82,153.8,143.6979774]
["bitfinex","SOLUSD",1740422402270,0.063,153.82,153.8,143.202]
["bitfinex","SOLUSD",1740422403883,0.063,153.82,153.81,6.99744433]
["bitfinex","SOLUSD",1740422405564,0.03,153.83,153.82,1.66099]
["bitfinex","SOLUSD",1740422405861,0.0001,153.83,153.82,28.89592886]
["bitfinex","SOLUSD",1740422406254,0.03,153.86,153.85,1.0]
["bitfinex","SOLUSD",1740422406469,0.03,153.93,153.9,21.12549]
["bitfinex","SOLUSD",1740422406666,0.03,153.96,153.94,20.0]
["bitfinex","SOLUSD",1740422406861,0.03,153.96,153.94,156.7001]
["bitfinex","SOLUSD",1740422407468,0.03,153.96,153.94,158.3646]
["bitfinex","SOLUSD",1740422407657,0.03,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1740422408274,0.03,153.96,153.95,143.44668]
["bitfinex","SOLUSD",1740422408680,0.03,153.96,153.95,163.09632886]
["bitfinex","SOLUSD",1740422408875,0.03,153.96,153.95,143.1957]
["bitfinex","SOLUSD",1740422409895,0.03,153.96,153.95,136.7001]
["bitfinex","SOLUSD",1740422411980,0.03,153.96,153.95,143.1957]
["bitfinex","SOLUSD",1740422412485,0.03,153.96,153.95,151.09339]
["bitfinex","SOLUSD",1740422413267,0.03,153.96,153.95,151.21888]
["bitfinex","SOLUSD",1740422413867,8.0489,154.06,153.96,0.12549]
["bitfinex","SOLUSD",1740422413868,21.5579,154.06,153.96,0.12549]
["bitfinex","SOLUSD",1740422414067,1.5579,154.06,153.97,6.28549]
["bitfinex","SOLUSD",1740422414585,6.4901,154.08,153.97,6.77858873]
["bitfinex","SOLUSD",1740422415681,6.4901,154.08,153.98,22.7301]
["bitfinex","SOLUSD",1740422416882,6.61629,154.07,153.98,6.4943]
["bitfinex","SOLUSD",1740422418887,6.4908,154.07,153.98,6.4943]
["bitfinex","SOLUSD",1740422419986,6.4908,154.07,153.98,143.1944]
["bitfinex","SOLUSD",1740422420500,18.64964886,154.06,153.98,136.7001]
["bitfinex","SOLUSD",1740422420804,0.12549,154.05,153.98,136.7001]
["bitfinex","SOLUSD",1740422420991,6.4918,154.04,153.98,136.7001]
["bitfinex","SOLUSD",1740422421292,6.4909,154.06,153.98,143.1942]
["bitfinex","SOLUSD",1740422423095,20.0,154.05,153.98,143.1942]
["bitfinex","SOLUSD",1740422423588,6.4901,154.08,153.98,143.1942]
["bitfinex","SOLUSD",1740422423789,6.4897,154.09,153.99,0.12549]
["bitfinex","SOLUSD",1740422423982,6.4897,154.09,154.0,6.6512]
["bitfinex","SOLUSD",1740422424182,6.4897,154.09,154.0,143.3513]
["bitfinex","SOLUSD",1740422424572,18.77513886,154.08,154.0,143.3513]
["bitfinex","SOLUSD",1740422425082,16.2242,154.09,154.0,143.3513]
["bitfinex","SOLUSD",1740422425288,26.4897,154.09,154.01,6.493]
["bitfinex","SOLUSD",1740422428380,21.5403,154.1,154.01,159.4258]
["bitfinex","SOLUSD",1740422428586,20.0,154.1,154.02,7.7591]
["bitfinex","SOLUSD",1740422428999,26.4893,154.1,154.02,144.4592]
["bitfinex","SOLUSD",1740422429578,20.0,154.1,154.02,144.4592]
["bitfinex","SOLUSD",1740422429996,20.0,154.1,154.03,6.4922]
["bitfinex","SOLUSD",1740422430492,26.4894,154.1,154.03,6.4922]
["bitfinex","SOLUSD",1740422430921,18.77513886,154.09,154.03,0.0001]
["bitfinex","SOLUSD",1740422432115,0.12549,154.09,154.03,0.0001]
["bitfinex","SOLUSD",1740422432290,0.12549,154.06,154.03,0.0001]
["bitfinex","SOLUSD",1740422432491,18.64964886,154.03,154.0,0.0001]
["bitfinex","SOLUSD",1740422434120,20.0,154.01,154.0,0.0001]
["bitfinex","SOLUSD",1740422434296,6.4926,154.02,154.0,0.0001]
["bitfinex","SOLUSD",1740422434496,18.77513886,154.01,153.96,0.0001]
["bitfinex","SOLUSD",1740422434701,20.0,153.99,153.96,0.0001]
["bitfinex","SOLUSD",1740422435000,0.12549,153.97,153.94,0.0001]
["bitfinex","SOLUSD",1740422436019,20.0,153.95,153.94,0.0001]
["bitfinex","SOLUSD",1740422436402,26.4956,153.95,153.94,0.0001]
["bitfinex","SOLUSD",1740422437498,45.14524886,153.95,153.94,0.0001]
["bitfinex","SOLUSD",1740422437705,18.64964886,153.94,153.88,143.2793]
["bitfinex","SOLUSD",1740422438711,6.4964,153.93,153.88,143.2793]
["bitfinex","SOLUSD",1740422441002,6.4964,153.93,153.88,149.7778]
["bitfinex","SOLUSD",1740422441223,18.64964886,153.94,153.88,149.7778]
["bitfinex","SOLUSD",1740422441408,26.4947,153.97,153.88,149.7778]
["bitfinex","SOLUSD",1740422442123,18.64964886,153.96,153.88,149.7778]
["bitfinex","SOLUSD",1740422442625,6.4956,153.95,153.88,149.7778]
["bitfinex","SOLUSD",1740422443927,6.4956,153.95,153.88,143.2793]
["bitfinex","SOLUSD",1740422444223,6.4956,153.95,153.88,136.7001]
["bitfinex","SOLUSD",1740422444611,6.4956,153.95,153.88,136.7631]
["bitfinex","SOLUSD",1740422446924,0.12549,153.94,153.88,136.7631]
["bitfinex","SOLUSD",1740422447232,20.0,153.91,153.88,0.0631]
["bitfinex","SOLUSD",1740422447423,18.64964886,153.9,153.88,0.0631]
["bitfinex","SOLUSD",1740422447932,6.4981,153.89,153.88,0.0631]
["bitfinex","SOLUSD",1740422449523,25.27323886,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740422451014,25.39872886,153.89,153.88,0.063]
["bitfinex","SOLUSD",1740422453142,1.25098,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1740422453362,20.0,153.73,153.69,0.0631]
["bitfinex","SOLUSD",1740422453646,18.90062886,153.72,153.69,0.063]
["bitfinex","SOLUSD",1740422454139,18.64964886,153.72,153.69,0.063]
["bitfinex","SOLUSD",1740422455134,6.5057,153.71,153.69,0.063]
["bitfinex","SOLUSD",1740422455339,18.64964886,153.7,153.69,0.063]
["bitfinex","SOLUSD",1740422455841,6.5057,153.71,153.69,0.063]
["bitfinex","SOLUSD",1740422456021,6.5053,153.72,153.69,0.063]
["bitfinex","SOLUSD",1740422456219,25.15494886,153.72,153.69,0.063]
["bitfinex","SOLUSD",1740422457129,25.15544886,153.71,153.69,0.063]
["bitfinex","SOLUSD",1740422457327,0.12549,153.7,153.69,0.063]
["bitfinex","SOLUSD",1740422459055,6.63159,153.7,153.69,0.063]
["bitfinex","SOLUSD",1740422461138,6.63159,153.7,153.69,0.0001]
["bitfinex","SOLUSD",1740422461876,10.13789,153.7,153.69,0.0001]
["bitfinex","SOLUSD",1740422462676,20.12549,153.65,153.64,0.0001]
["bitfinex","SOLUSD",1740422462855,0.12549,153.64,153.63,0.063]
["bitfinex","SOLUSD",1740422463175,6.5082,153.65,153.63,0.063]
["bitfinex","SOLUSD",1740422463589,18.64964886,153.64,153.63,0.063]
["bitfinex","SOLUSD",1740422463883,18.77513886,153.64,153.63,0.063]
["bitfinex","SOLUSD",1740422464453,38.77513886,153.62,153.61,0.063]
["bitfinex","SOLUSD",1740422464644,0.12549,153.61,153.57,0.063]
["bitfinex","SOLUSD",1740422465040,0.12549,153.59,153.57,0.063]
["bitfinex","SOLUSD",1740422465263,1.22103954,153.61,153.57,0.063]
["bitfinex","SOLUSD",1740422465264,25.28633886,153.58,153.57,0.063]
["bitfinex","SOLUSD",1740422465686,16.2753,153.61,153.57,0.063]
["bitfinex","SOLUSD",1740422465861,6.5099,153.61,153.57,0.063]
["bitfinex","SOLUSD",1740422466472,18.64964886,153.6,153.57,0.063]
["bitfinex","SOLUSD",1740422466668,81.65098,153.63,153.57,0.063]
["bitfinex","SOLUSD",1740422466669,6.5091,153.63,153.57,0.0631]
["bitfinex","SOLUSD",1740422467042,0.25098,153.61,153.57,0.0631]
["bitfinex","SOLUSD",1740422467274,6.5104,153.6,153.57,0.0631]
["bitfinex","SOLUSD",1740422467475,6.5091,153.63,153.57,0.0631]
["bitfinex","SOLUSD",1740422467861,18.64964886,153.62,153.57,0.0631]
["bitfinex","SOLUSD",1740422469280,18.64964886,153.61,153.57,0.0631]
["bitfinex","SOLUSD",1740422469873,26.75978,153.64,153.57,0.0631]
["bitfinex","SOLUSD",1740422470080,18.64964886,153.63,153.57,0.0631]
["bitfinex","SOLUSD",1740422470465,18.64964886,153.63,153.57,136.7631]
["bitfinex","SOLUSD",1740422471583,18.64964886,153.63,153.57,143.2744]
["bitfinex","SOLUSD",1740422472264,25.15884886,153.63,153.57,143.2744]
["bitfinex","SOLUSD",1740422474962,18.64964886,153.63,153.57,143.2744]
["bitfinex","SOLUSD",1740422475358,25.15884886,153.63,153.57,143.2744]
["bitfinex","SOLUSD",1740422480860,25.18884886,153.63,153.57,143.2744]
["bitfinex","SOLUSD",1740422481076,25.18884886,153.63,153.57,136.7631]
["bitfinex","SOLUSD",1740422481283,0.12549,153.62,153.57,0.0631]
["bitfinex","SOLUSD",1740422482801,18.77513886,153.6,153.57,0.0631]
["bitfinex","SOLUSD",1740422483004,6.5108,153.59,153.57,0.0631]
["bitfinex","SOLUSD",1740422484884,25.16014886,153.6,153.57,0.0631]
["bitfinex","SOLUSD",1740422486702,6.63639,153.59,153.57,0.063]
["bitfinex","SOLUSD",1740422493404,0.12549,153.55,153.54,0.063]
["bitfinex","SOLUSD",1740422493615,0.12549,153.55,153.53,0.0629]
["bitfinex","SOLUSD",1740422493797,18.77513886,153.55,153.53,0.0629]
["bitfinex","SOLUSD",1740422495603,21.44280707,153.55,153.53,0.0629]
["bitfinex","SOLUSD",1740422495808,25.16254886,153.54,153.53,0.0629]
["bitfinex","SOLUSD",1740422496690,0.12549,153.53,153.48,136.639]
["bitfinex","SOLUSD",1740422497089,18.77513886,153.53,153.48,136.639]
["bitfinex","SOLUSD",1740422498987,18.64964886,153.51,153.48,136.639]
["bitfinex","SOLUSD",1740422500514,6.5138,153.52,153.48,136.639]
["bitfinex","SOLUSD",1740422501793,1.0,153.61,153.48,143.1543]
["bitfinex","SOLUSD",1740422502000,3.22977167,153.59,153.48,143.1543]
["bitfinex","SOLUSD",1740422502201,6.5104,153.6,153.52,20.0]
["bitfinex","SOLUSD",1740422502409,6.5099,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1740422502593,11.47036138,153.62,153.54,6.4483]
["bitfinex","SOLUSD",1740422502798,11.47036138,153.62,153.57,20.0]
["bitfinex","SOLUSD",1740422503098,11.47036138,153.62,153.58,6.16]
["bitfinex","SOLUSD",1740422503297,0.03,153.63,153.58,6.16]
["bitfinex","SOLUSD",1740422504510,0.03,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1740422504920,0.03,153.63,153.58,6.16]
["bitfinex","SOLUSD",1740422506095,0.03,153.63,153.58,223.999]
["bitfinex","SOLUSD",1740422506504,18.77513886,153.62,153.58,81.2]
["bitfinex","SOLUSD",1740422507104,18.64964886,153.62,153.58,81.2]
["bitfinex","SOLUSD",1740422507310,6.5391,153.63,153.58,81.2]
["bitfinex","SOLUSD",1740422507506,0.03,153.63,153.58,87.7111]
["bitfinex","SOLUSD",1740422507716,0.03,153.63,153.58,224.3501]
["bitfinex","SOLUSD",1740422507907,0.03,153.63,153.61,20.0]
["bitfinex","SOLUSD",1740422508118,0.03,153.63,153.62,6.1475]
["bitfinex","SOLUSD",1740422509306,0.03,153.63,153.62,12.657]
["bitfinex","SOLUSD",1740422509504,0.03,153.63,153.62,14.175]
["bitfinex","SOLUSD",1740422509714,0.03,153.7,153.62,14.175]
["bitfinex","SOLUSD",1740422510008,0.03,153.7,153.62,232.014]
["bitfinex","SOLUSD",1740422510608,0.03,153.7,153.62,248.2879]
["bitfinex","SOLUSD",1740422510921,0.03,153.7,153.65,20.0]
["bitfinex","SOLUSD",1740422511121,0.03,153.7,153.69,21.6262]
["bitfinex","SOLUSD",1740422511328,0.03,153.7,153.69,239.4652]
["bitfinex","SOLUSD",1740422513015,0.03,153.7,153.69,245.9718]
["bitfinex","SOLUSD",1740422513329,0.03,153.7,153.69,239.4652]
["bitfinex","SOLUSD",1740422513534,0.03,153.7,153.69,219.4652]
["bitfinex","SOLUSD",1740422514305,0.03,153.7,153.69,217.839]
["bitfinex","SOLUSD",1740422516423,0.03,153.7,153.69,224.3456]
["bitfinex","SOLUSD",1740422517209,0.03,153.7,153.69,217.839]
["bitfinex","SOLUSD",1740422517414,0.03,153.7,153.69,224.3456]
["bitfinex","SOLUSD",1740422517611,0.03,153.7,153.69,217.839]
["bitfinex","SOLUSD",1740422517832,0.03,153.7,153.69,224.3456]
["bitfinex","SOLUSD",1740422521336,0.03,153.7,153.69,224.59658]
["bitfinex","SOLUSD",1740422521521,0.03,153.79,153.69,243.24622886]
["bitfinex","SOLUSD",1740422521721,0.03,153.79,153.73,8.027]
["bitfinex","SOLUSD",1740422521929,18.67964886,153.79,153.74,6.16]
["bitfinex","SOLUSD",1740422522636,0.03,153.79,153.74,6.16]
["bitfinex","SOLUSD",1740422523519,0.03,153.79,153.74,12.6641]
["bitfinex","SOLUSD",1740422524241,0.03,153.79,153.74,230.5031]
["bitfinex","SOLUSD",1740422527929,0.03,153.79,153.74,233.80504989]
["bitfinex","SOLUSD",1740422528941,0.03,153.79,153.74,230.5031]
["bitfinex","SOLUSD",1740422532054,0.03,153.79,153.78,6.3596]
["bitfinex","SOLUSD",1740422532256,0.03,153.79,153.78,224.69476964]
["bitfinex","SOLUSD",1740422532424,0.03,153.79,153.78,230.7013]
["bitfinex","SOLUSD",1740422534744,0.03,153.79,153.78,224.1986]
["bitfinex","SOLUSD",1740422534930,0.03,153.79,153.78,217.839]
["bitfinex","SOLUSD",1740422535532,0.03,153.79,153.78,81.2]
["bitfinex","SOLUSD",1740422535727,20.03,153.79,153.76,217.839]
["bitfinex","SOLUSD",1740422535924,18.64964886,153.78,153.76,217.839]
["bitfinex","SOLUSD",1740422536644,25.15284886,153.77,153.76,217.839]
["bitfinex","SOLUSD",1740422537029,6.5032,153.77,153.76,217.839]
["bitfinex","SOLUSD",1740422537431,6.5324,153.79,153.76,217.839]
["bitfinex","SOLUSD",1740422538144,18.64964886,153.78,153.76,81.2]
["bitfinex","SOLUSD",1740422538671,18.64964886,153.77,153.76,81.2]
["bitfinex","SOLUSD",1740422539234,0.28098,153.79,153.76,81.2]
["bitfinex","SOLUSD",1740422539235,0.03,153.79,153.76,81.2]
["bitfinex","SOLUSD",1740422540253,0.03,153.79,153.76,87.7035]
["bitfinex","SOLUSD",1740422540955,0.03,153.79,153.76,224.3425]
["bitfinex","SOLUSD",1740422542740,0.03,153.79,153.77,7.8154]
["bitfinex","SOLUSD",1740422542939,0.03,153.79,153.78,6.16]
["bitfinex","SOLUSD",1740422543451,0.03,153.86,153.78,223.999]
["bitfinex","SOLUSD",1740422543644,0.03,153.86,153.78,224.999]
["bitfinex","SOLUSD",1740422545158,0.03,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1740422545653,0.03,153.86,153.78,230.5017]
["bitfinex","SOLUSD",1740422546180,20.0,153.85,153.78,230.5017]
["bitfinex","SOLUSD",1740422546731,25.14984886,153.84,153.78,223.999]
["bitfinex","SOLUSD",1740422546938,0.12549,153.83,153.78,81.2]
["bitfinex","SOLUSD",1740422547163,20.0,153.81,153.78,81.2]
["bitfinex","SOLUSD",1740422548960,25.15154886,153.8,153.78,81.2]
["bitfinex","SOLUSD",1740422549469,16.2504,153.85,153.78,81.2]
["bitfinex","SOLUSD",1740422549637,6.5002,153.84,153.78,217.839]
["bitfinex","SOLUSD",1740422549837,6.4998,153.85,153.78,224.3417]
["bitfinex","SOLUSD",1740422550044,18.64964886,153.84,153.78,224.3417]
["bitfinex","SOLUSD",1740422551471,25.14984886,153.84,153.78,224.3417]
["bitfinex","SOLUSD",1740422551970,18.64964886,153.84,153.78,224.3417]
["bitfinex","SOLUSD",1740422552356,6.5294,153.86,153.78,224.3417]
["bitfinex","SOLUSD",1740422552547,0.03,153.85,153.78,224.3417]
["bitfinex","SOLUSD",1740422553341,0.03,153.85,153.78,240.5986]
["bitfinex","SOLUSD",1740422553550,0.03,153.85,153.8,1.6638]
["bitfinex","SOLUSD",1740422555668,0.03,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1740422556571,0.03,153.85,153.81,224.3405]
["bitfinex","SOLUSD",1740422564669,0.03,153.85,153.81,217.839]
["bitfinex","SOLUSD",1740422565892,18.67964886,153.85,153.81,217.839]
["bitfinex","SOLUSD",1740422567088,6.5002,153.84,153.81,217.839]
["bitfinex","SOLUSD",1740422568078,6.5299,153.85,153.81,217.839]
["bitfinex","SOLUSD",1740422569403,18.67964886,153.85,153.81,217.839]
["bitfinex","SOLUSD",1740422571459,6.5299,153.85,153.81,217.839]
["bitfinex","SOLUSD",1740422572583,0.03,153.85,153.81,217.839]
["bitfinex","SOLUSD",1740422573384,18.67964886,153.85,153.81,217.839]
["bitfinex","SOLUSD",1740422574082,18.67964886,153.85,153.81,224.3404]
["bitfinex","SOLUSD",1740422574981,0.03,153.85,153.81,224.3404]
["bitfinex","SOLUSD",1740422575674,0.03,153.85,153.82,1.5329]
["bitfinex","SOLUSD",1740422575873,0.03,153.85,153.82,219.3719]
["bitfinex","SOLUSD",1740422576691,0.03,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1740422580371,0.03,153.85,153.83,224.3396]
["bitfinex","SOLUSD",1740422580866,0.03,153.85,153.84,0.25098]
["bitfinex","SOLUSD",1740422581072,0.03,153.85,153.84,6.86918]
["bitfinex","SOLUSD",1740422581686,0.03,153.86,153.85,81.45098]
["bitfinex","SOLUSD",1740422581894,0.03,153.86,153.85,87.59098]
["bitfinex","SOLUSD",1740422582269,0.03,153.95,153.85,88.59098]
["bitfinex","SOLUSD",1740422582474,0.03,153.95,153.86,22.7479]
["bitfinex","SOLUSD",1740422582680,0.03,153.95,153.87,0.25098]
["bitfinex","SOLUSD",1740422582878,0.03,153.95,153.89,6.127]
["bitfinex","SOLUSD",1740422583083,0.03,153.95,153.89,223.966]
["bitfinex","SOLUSD",1740422584193,18.64964886,153.93,153.89,217.839]
["bitfinex","SOLUSD",1740422584392,0.12549,153.93,153.89,217.839]
["bitfinex","SOLUSD",1740422584698,0.12549,153.93,153.89,81.2]
["bitfinex","SOLUSD",1740422585986,0.12549,153.93,153.85,217.839]
["bitfinex","SOLUSD",1740422586898,6.4968,153.92,153.85,217.839]
["bitfinex","SOLUSD",1740422587277,18.64964886,153.91,153.85,217.839]
["bitfinex","SOLUSD",1740422587771,0.12549,153.93,153.85,224.3386]
["bitfinex","SOLUSD",1740422587772,6.4965,153.93,153.85,224.3386]
["bitfinex","SOLUSD",1740422588183,1.5329,153.95,153.85,240.5881]
["bitfinex","SOLUSD",1740422588184,0.03,153.95,153.85,240.5881]
["bitfinex","SOLUSD",1740422588379,0.03,153.95,153.87,6.5939]
["bitfinex","SOLUSD",1740422588380,6.5256,153.95,153.87,6.5939]
["bitfinex","SOLUSD",1740422588601,0.03,153.95,153.87,12.7339]
["bitfinex","SOLUSD",1740422589080,0.03,153.95,153.88,6.4985]
["bitfinex","SOLUSD",1740422589606,0.03,153.95,153.88,241.07869021]
["bitfinex","SOLUSD",1740422589790,0.03,153.95,153.88,240.5839]
["bitfinex","SOLUSD",1740422590186,0.03,153.95,153.88,224.3375]
["bitfinex","SOLUSD",1740422590484,0.03,153.95,153.88,81.2]
["bitfinex","SOLUSD",1740422590684,18.64964886,153.93,153.88,81.2]
["bitfinex","SOLUSD",1740422591081,6.4968,153.92,153.88,81.2]
["bitfinex","SOLUSD",1740422591596,18.64964886,153.91,153.88,81.2]
["bitfinex","SOLUSD",1740422592996,6.4968,153.92,153.88,81.2]
["bitfinex","SOLUSD",1740422593207,0.03,153.95,153.88,224.3374]
["bitfinex","SOLUSD",1740422593501,6.5256,153.95,153.89,6.6391]
["bitfinex","SOLUSD",1740422593700,6.5256,153.95,153.89,224.4781]
["bitfinex","SOLUSD",1740422594505,6.5256,153.95,153.89,230.976]
["bitfinex","SOLUSD",1740422595002,0.03,153.95,153.89,230.976]
["bitfinex","SOLUSD",1740422595801,0.03,153.95,153.89,247.2213]
["bitfinex","SOLUSD",1740422597718,0.03,153.95,153.89,230.976]
["bitfinex","SOLUSD",1740422598010,18.67964886,153.95,153.89,224.4781]
["bitfinex","SOLUSD",1740422598403,0.12549,153.94,153.89,224.4781]
["bitfinex","SOLUSD",1740422598602,0.12549,153.94,153.89,217.839]
["bitfinex","SOLUSD",1740422599805,6.496,153.94,153.89,217.839]
["bitfinex","SOLUSD",1740422600216,18.64964886,153.93,153.89,217.839]
["bitfinex","SOLUSD",1740422600594,22.736,153.94,153.89,217.839]
["bitfinex","SOLUSD",1740422600595,6.496,153.94,153.89,217.839]
["bitfinex","SOLUSD",1740422602318,18.64964886,153.93,153.89,217.839]
["bitfinex","SOLUSD",1740422606100,16.269,153.95,153.89,217.839]
["bitfinex","SOLUSD",1740422606301,18.64964886,153.93,153.89,217.839]
["bitfinex","SOLUSD",1740422607223,0.12549,153.92,153.89,217.839]
["bitfinex","SOLUSD",1740422607419,20.0,153.9,153.89,81.2]
["bitfinex","SOLUSD",1740422607628,18.64964886,153.89,153.85,217.839]
["bitfinex","SOLUSD",1740422608106,0.12549,153.92,153.85,217.839]
["bitfinex","SOLUSD",1740422608425,18.64964886,153.9,153.85,217.839]
["bitfinex","SOLUSD",1740422609312,18.64964886,153.9,153.86,0.063]
["bitfinex","SOLUSD",1740422609511,6.4981,153.89,153.86,0.063]
["bitfinex","SOLUSD",1740422610334,18.64964886,153.88,153.86,0.063]
["bitfinex","SOLUSD",1740422610804,0.12549,153.87,153.83,0.063]
["bitfinex","SOLUSD",1740422611005,0.12549,153.85,153.83,0.063]
["bitfinex","SOLUSD",1740422611416,18.77513886,153.85,153.83,0.063]
["bitfinex","SOLUSD",1740422611621,6.5002,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740422612247,25.27533886,153.84,153.83,0.063]
["bitfinex","SOLUSD",1740422614210,18.90062886,153.83,153.81,81.2]
["bitfinex","SOLUSD",1740422614417,18.90062886,153.83,153.76,81.2]
["bitfinex","SOLUSD",1740422614620,20.11999403,153.83,153.76,81.2]
["bitfinex","SOLUSD",1740422614814,1.5967,153.82,153.76,81.2]
["bitfinex","SOLUSD",1740422615029,18.90062886,153.81,153.76,81.2]
["bitfinex","SOLUSD",1740422615920,18.90062886,153.81,153.74,6.3126]
["bitfinex","SOLUSD",1740422616112,6.5019,153.8,153.74,6.3126]
["bitfinex","SOLUSD",1740422616528,18.90062886,153.79,153.74,6.3126]
["bitfinex","SOLUSD",1740422616728,18.90062886,153.79,153.74,87.5126]
["bitfinex","SOLUSD",1740422617538,6.75328,153.79,153.74,87.5126]
["bitfinex","SOLUSD",1740422618439,6.5023,153.79,153.74,87.5126]
["bitfinex","SOLUSD",1740422619938,3.27936451,153.85,153.74,224.1516]
["bitfinex","SOLUSD",1740422620253,20.0,153.81,153.78,81.263]
["bitfinex","SOLUSD",1740422620417,22.87709,153.84,153.78,81.263]
["bitfinex","SOLUSD",1740422621646,18.64964886,153.83,153.78,81.263]
["bitfinex","SOLUSD",1740422622021,6.5011,153.82,153.78,81.263]
["bitfinex","SOLUSD",1740422624550,18.64964886,153.81,153.78,81.263]
["bitfinex","SOLUSD",1740422626252,4.41557792,153.86,153.78,217.902]
["bitfinex","SOLUSD",1740422626543,18.77513886,153.85,153.78,224.042]
["bitfinex","SOLUSD",1740422626749,18.64964886,153.85,153.79,1.5267]
["bitfinex","SOLUSD",1740422626924,25.14944886,153.85,153.79,1.5267]
["bitfinex","SOLUSD",1740422627130,0.12549,153.84,153.79,1.5267]
["bitfinex","SOLUSD",1740422627331,0.12549,153.84,153.78,224.042]
["bitfinex","SOLUSD",1740422628446,18.64964886,153.82,153.78,224.042]
["bitfinex","SOLUSD",1740422628643,18.64964886,153.82,153.78,81.263]
["bitfinex","SOLUSD",1740422628850,0.12549,153.81,153.78,81.263]
["bitfinex","SOLUSD",1740422629348,18.64964886,153.82,153.78,81.263]
["bitfinex","SOLUSD",1740422629748,6.5006,153.83,153.78,81.263]
["bitfinex","SOLUSD",1740422630847,18.64964886,153.85,153.78,81.263]
["bitfinex","SOLUSD",1740422631051,6.5002,153.84,153.78,81.263]
["bitfinex","SOLUSD",1740422631635,6.5002,153.84,153.78,224.4047]
["bitfinex","SOLUSD",1740422632034,6.5002,153.84,153.78,217.902]
["bitfinex","SOLUSD",1740422632234,18.64964886,153.83,153.78,217.902]
["bitfinex","SOLUSD",1740422632946,6.5011,153.82,153.78,217.902]
["bitfinex","SOLUSD",1740422633154,22.7538,153.82,153.78,217.902]
["bitfinex","SOLUSD",1740422634456,26.08549727,153.82,153.78,217.902]
["bitfinex","SOLUSD",1740422635458,18.77513886,153.81,153.78,81.263]
["bitfinex","SOLUSD",1740422637455,6.5019,153.8,153.78,81.263]
["bitfinex","SOLUSD",1740422638935,6.5019,153.8,153.78,0.0001]
["bitfinex","SOLUSD",1740422638936,18.77513886,153.79,153.78,0.0001]
["bitfinex","SOLUSD",1740422639455,28.49686964,153.79,153.78,0.0001]
["bitfinex","SOLUSD",1740422639663,30.09816964,153.79,153.78,0.0001]
["bitfinex","SOLUSD",1740422639842,28.09795514,153.79,153.78,0.0001]
["bitfinex","SOLUSD",1740422640238,2.12539,153.75,153.7,0.063]
["bitfinex","SOLUSD",1740422640444,0.12549,153.73,153.69,0.063]
["bitfinex","SOLUSD",1740422641153,1.12549,153.73,153.69,0.0001]
["bitfinex","SOLUSD",1740422641454,20.0,153.7,153.69,0.0001]
["bitfinex","SOLUSD",1740422641833,38.64964886,153.7,153.69,0.0001]
["bitfinex","SOLUSD",1740422643576,45.15574886,153.7,153.69,0.0001]
["bitfinex","SOLUSD",1740422643877,45.28123886,153.7,153.69,0.0001]
["bitfinex","SOLUSD",1740422645677,48.47320645,153.7,153.69,0.0001]
["bitfinex","SOLUSD",1740422647461,48.59869645,153.7,153.69,0.0001]
["bitfinex","SOLUSD",1740422652549,18.64964886,153.65,153.64,81.2]
["bitfinex","SOLUSD",1740422654765,25.15784886,153.65,153.64,81.2]
["bitfinex","SOLUSD",1740422657065,25.28333886,153.65,153.64,81.2]
["bitfinex","SOLUSD",1740422657663,28.60981097,153.65,153.63,0.063]
["bitfinex","SOLUSD",1740422660575,0.12549,153.64,153.63,0.063]
["bitfinex","SOLUSD",1740422662078,28.48432097,153.65,153.63,0.063]
["bitfinex","SOLUSD",1740422662667,6.5082,153.65,153.63,0.063]
["bitfinex","SOLUSD",1740422662873,0.12549,153.69,153.63,0.063]
["bitfinex","SOLUSD",1740422663177,20.0,153.65,153.63,217.902]
["bitfinex","SOLUSD",1740422663473,6.507,153.68,153.63,217.902]
["bitfinex","SOLUSD",1740422664465,9.70184061,153.68,153.63,217.902]
["bitfinex","SOLUSD",1740422668473,6.507,153.68,153.63,217.902]
["bitfinex","SOLUSD",1740422668663,3.28268209,153.69,153.64,6.1556]
["bitfinex","SOLUSD",1740422668859,20.0,153.68,153.64,223.9946]
["bitfinex","SOLUSD",1740422669178,20.0,153.65,153.64,223.9946]
["bitfinex","SOLUSD",1740422669364,20.0,153.65,153.64,81.2]
["bitfinex","SOLUSD",1740422670174,38.64964886,153.65,153.64,81.2]
["bitfinex","SOLUSD",1740422671186,45.15784886,153.65,153.64,81.2]
["bitfinex","SOLUSD",1740422672004,0.12549,153.64,153.63,0.063]
["bitfinex","SOLUSD",1740422672166,18.77513886,153.64,153.62,0.0001]
["bitfinex","SOLUSD",1740422672488,18.64964886,153.6,153.58,81.2]
["bitfinex","SOLUSD",1740422673384,20.0,153.62,153.58,81.2]
["bitfinex","SOLUSD",1740422674267,20.0,153.6,153.58,81.2]
["bitfinex","SOLUSD",1740422674472,6.5096,153.62,153.58,81.2]
["bitfinex","SOLUSD",1740422675891,18.77513886,153.61,153.58,81.2]
["bitfinex","SOLUSD",1740422676777,6.5104,153.6,153.58,81.2]
["bitfinex","SOLUSD",1740422676976,0.12549,153.59,153.55,88.9293]
["bitfinex","SOLUSD",1740422677286,20.0,153.57,153.55,87.2741]
["bitfinex","SOLUSD",1740422679072,0.12549,153.61,153.55,87.2741]
["bitfinex","SOLUSD",1740422679273,18.64964886,153.61,153.55,93.7866]
["bitfinex","SOLUSD",1740422679580,6.5095,153.62,153.56,1.5495]
["bitfinex","SOLUSD",1740422679767,6.5095,153.62,153.56,219.3885]
["bitfinex","SOLUSD",1740422679972,16.2707,153.66,153.56,219.3885]
["bitfinex","SOLUSD",1740422679973,6.5078,153.66,153.57,6.14]
["bitfinex","SOLUSD",1740422680174,18.64964886,153.65,153.57,223.979]
["bitfinex","SOLUSD",1740422680385,6.5078,153.66,153.57,223.979]
["bitfinex","SOLUSD",1740422680993,20.0,153.65,153.58,6.5333]
["bitfinex","SOLUSD",1740422681303,20.0,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1740422682987,0.063,153.67,153.59,6.5108]
["bitfinex","SOLUSD",1740422683191,0.063,153.67,153.6,1.6152]
["bitfinex","SOLUSD",1740422683374,6.5705,153.67,153.6,1.6152]
["bitfinex","SOLUSD",1740422683574,0.063,153.67,153.6,1.6152]
["bitfinex","SOLUSD",1740422683776,0.063,153.67,153.6,219.4542]
["bitfinex","SOLUSD",1740422684181,6.5704,153.67,153.6,219.4542]
["bitfinex","SOLUSD",1740422684489,6.5704,153.67,153.6,225.9645]
["bitfinex","SOLUSD",1740422684883,0.063,153.67,153.6,226.9645]
["bitfinex","SOLUSD",1740422685082,0.063,153.67,153.6,225.9645]
["bitfinex","SOLUSD",1740422686774,0.063,153.67,153.6,219.4542]
["bitfinex","SOLUSD",1740422687412,0.063,153.67,153.6,225.9645]
["bitfinex","SOLUSD",1740422692404,0.063,153.67,153.6,219.4542]
["bitfinex","SOLUSD",1740422694306,0.063,153.67,153.6,225.9644]
["bitfinex","SOLUSD",1740422694907,0.063,153.67,153.6,225.9944]
["bitfinex","SOLUSD",1740422700285,0.063,153.67,153.61,7.87356549]
["bitfinex","SOLUSD",1740422700485,0.063,153.67,153.64,6.1233]
["bitfinex","SOLUSD",1740422700686,0.063,153.67,153.65,6.14]
["bitfinex","SOLUSD",1740422700991,0.063,153.67,153.65,223.979]
["bitfinex","SOLUSD",1740422701805,0.063,153.67,153.65,81.2]
["bitfinex","SOLUSD",1740422702012,0.063,153.67,153.62,82.8429]
["bitfinex","SOLUSD",1740422702013,0.18849,153.67,153.62,82.8429]
["bitfinex","SOLUSD",1740422702208,20.0,153.64,153.62,81.2]
["bitfinex","SOLUSD",1740422702413,6.5091,153.63,153.62,81.2]
["bitfinex","SOLUSD",1740422704113,25.28423886,153.63,153.62,81.2]
["bitfinex","SOLUSD",1740422707115,20.0,153.61,153.6,0.03]
["bitfinex","SOLUSD",1740422707308,0.12549,153.6,153.56,50.6132]
["bitfinex","SOLUSD",1740422707503,18.77513886,153.6,153.56,43.9977]
["bitfinex","SOLUSD",1740422708216,18.77513886,153.6,153.55,0.03]
["bitfinex","SOLUSD",1740422708889,18.77513886,153.56,153.54,0.063]
["bitfinex","SOLUSD",1740422709088,6.5125,153.55,153.53,0.0001]
["bitfinex","SOLUSD",1740422710903,0.12549,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422711106,26.5129,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422712810,6.5129,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422713318,6.5125,153.55,153.53,0.0001]
["bitfinex","SOLUSD",1740422714300,25.16214886,153.55,153.53,0.0001]
["bitfinex","SOLUSD",1740422716129,6.5125,153.55,153.53,43.9978]
["bitfinex","SOLUSD",1740422717716,22.7923,153.56,153.53,43.9978]
["bitfinex","SOLUSD",1740422720022,22.7923,153.56,153.53,0.0001]
["bitfinex","SOLUSD",1740422721137,0.12549,153.55,153.53,0.0001]
["bitfinex","SOLUSD",1740422722105,16.2778,153.59,153.53,43.9978]
["bitfinex","SOLUSD",1740422722623,34.92744886,153.59,153.53,43.9978]
["bitfinex","SOLUSD",1740422723013,3.2352201,153.58,153.53,43.9978]
["bitfinex","SOLUSD",1740422723427,16.2778,153.59,153.53,45.6301]
["bitfinex","SOLUSD",1740422723632,16.2778,153.59,153.54,6.0695]
["bitfinex","SOLUSD",1740422723805,6.5104,153.6,153.54,6.0695]
["bitfinex","SOLUSD",1740422724131,3.33321751,153.6,153.54,187.2672]
["bitfinex","SOLUSD",1740422724821,18.77513886,153.59,153.54,187.2672]
["bitfinex","SOLUSD",1740422726531,6.5112,153.58,153.54,187.2672]
["bitfinex","SOLUSD",1740422726714,6.5104,153.6,153.54,187.2672]
["bitfinex","SOLUSD",1740422726918,6.5104,153.6,153.54,193.78]
["bitfinex","SOLUSD",1740422727318,6.5104,153.6,153.54,187.2672]
["bitfinex","SOLUSD",1740422727512,6.51,153.61,153.54,193.78]
["bitfinex","SOLUSD",1740422727708,6.51,153.61,153.54,187.2672]
["bitfinex","SOLUSD",1740422728433,22.7822,153.63,153.54,187.2672]
["bitfinex","SOLUSD",1740422729634,3.24176587,153.62,153.54,187.2672]
["bitfinex","SOLUSD",1740422729932,6.5099,153.61,153.54,187.2672]
["bitfinex","SOLUSD",1740422730614,0.063,153.59,153.54,187.2672]
["bitfinex","SOLUSD",1740422732130,20.0,153.57,153.53,0.0001]
["bitfinex","SOLUSD",1740422732536,18.77513886,153.56,153.53,0.0001]
["bitfinex","SOLUSD",1740422733124,6.5125,153.55,153.53,0.0001]
["bitfinex","SOLUSD",1740422733428,18.77513886,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422734239,9.83092545,153.55,153.53,0.0001]
["bitfinex","SOLUSD",1740422734538,6.5125,153.55,153.53,0.0001]
["bitfinex","SOLUSD",1740422734713,6.5125,153.55,153.53,43.9978]
["bitfinex","SOLUSD",1740422735234,9.80547959,153.58,153.53,43.9978]
["bitfinex","SOLUSD",1740422741837,26.08357959,153.58,153.53,43.9978]
["bitfinex","SOLUSD",1740422742041,18.77513886,153.57,153.53,43.9978]
["bitfinex","SOLUSD",1740422742240,26.08357959,153.58,153.53,43.9978]
["bitfinex","SOLUSD",1740422744141,22.7893,153.58,153.53,43.9978]
["bitfinex","SOLUSD",1740422745129,16.2781,153.58,153.53,43.9978]
["bitfinex","SOLUSD",1740422747246,6.5738,153.59,153.53,43.9978]
["bitfinex","SOLUSD",1740422747449,6.5738,153.59,153.54,8.0241]
["bitfinex","SOLUSD",1740422749145,22.8509,153.59,153.54,8.0241]
["bitfinex","SOLUSD",1740422752632,22.8509,153.59,153.54,189.2218]
["bitfinex","SOLUSD",1740422753148,18.77513886,153.58,153.54,187.6013]
["bitfinex","SOLUSD",1740422754653,22.7908,153.57,153.54,187.6013]
["bitfinex","SOLUSD",1740422755954,3.312441,153.56,153.54,187.6013]
["bitfinex","SOLUSD",1740422756146,6.5114,153.58,153.54,187.6013]
["bitfinex","SOLUSD",1740422756534,0.063,153.59,153.54,187.6013]
["bitfinex","SOLUSD",1740422756748,6.5738,153.59,153.54,194.1141]
["bitfinex","SOLUSD",1740422756948,6.5738,153.59,153.54,187.6013]
["bitfinex","SOLUSD",1740422757557,6.5738,153.59,153.54,194.1141]
["bitfinex","SOLUSD",1740422757739,6.5738,153.59,153.54,187.6013]
["bitfinex","SOLUSD",1740422760073,0.063,153.59,153.54,187.6013]
["bitfinex","SOLUSD",1740422760855,0.063,153.59,153.54,194.1141]
["bitfinex","SOLUSD",1740422761038,0.063,153.59,153.56,6.494]
["bitfinex","SOLUSD",1740422761233,0.063,153.59,153.56,194.8117]
["bitfinex","SOLUSD",1740422761556,0.063,153.62,153.58,6.494]
["bitfinex","SOLUSD",1740422761756,0.063,153.62,153.58,187.6917]
["bitfinex","SOLUSD",1740422763665,0.063,153.62,153.58,194.2026]
["bitfinex","SOLUSD",1740422764637,0.063,153.62,153.58,187.6917]
["bitfinex","SOLUSD",1740422766762,18.83813886,153.62,153.58,43.9977]
["bitfinex","SOLUSD",1740422767948,18.64964886,153.6,153.58,43.9977]
["bitfinex","SOLUSD",1740422769865,21.98156148,153.6,153.58,43.9977]
["bitfinex","SOLUSD",1740422770068,6.5108,153.59,153.58,43.9977]
["bitfinex","SOLUSD",1740422777876,6.5738,153.59,153.58,43.9977]
["bitfinex","SOLUSD",1740422778260,25.22344886,153.59,153.54,50.6567]
["bitfinex","SOLUSD",1740422778460,18.64964886,153.58,153.54,50.6567]
["bitfinex","SOLUSD",1740422778777,18.64964886,153.58,153.54,43.9977]
["bitfinex","SOLUSD",1740422779362,0.12549,153.57,153.54,43.9977]
["bitfinex","SOLUSD",1740422780371,18.64964886,153.56,153.54,43.9977]
["bitfinex","SOLUSD",1740422782087,6.5125,153.55,153.54,43.9977]
["bitfinex","SOLUSD",1740422783665,25.28763886,153.55,153.53,0.0001]
["bitfinex","SOLUSD",1740422783973,18.77513886,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422784174,0.12549,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422784875,20.12549,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422785072,26.63839,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422788780,26.5129,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422789581,20.0,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422789988,6.5121,153.56,153.53,0.0001]
["bitfinex","SOLUSD",1740422790885,9.85353687,153.58,153.53,181.1978]
["bitfinex","SOLUSD",1740422791086,0.063,153.59,153.53,181.1978]
["bitfinex","SOLUSD",1740422791282,0.063,153.59,153.54,1.5417]
["bitfinex","SOLUSD",1740422791484,6.5738,153.59,153.54,1.5417]
["bitfinex","SOLUSD",1740422792004,0.063,153.59,153.54,1.5417]
["bitfinex","SOLUSD",1740422792296,20.0,153.58,153.53,187.6046]
["bitfinex","SOLUSD",1740422794107,6.5116,153.57,153.53,187.6046]
["bitfinex","SOLUSD",1740422797203,41.44044886,153.57,153.53,187.6046]
["bitfinex","SOLUSD",1740422800300,41.44044886,153.57,153.53,50.4046]
["bitfinex","SOLUSD",1740422803682,6.5116,153.57,153.53,50.4046]
["bitfinex","SOLUSD",1740422805585,6.5116,153.57,153.53,43.9978]
["bitfinex","SOLUSD",1740422805780,22.7908,153.57,153.53,43.9978]
["bitfinex","SOLUSD",1740422805981,18.77513886,153.56,153.53,43.9978]
["bitfinex","SOLUSD",1740422806209,21.97133349,153.56,153.53,43.9978]
["bitfinex","SOLUSD",1740422807194,6.5125,153.55,153.53,43.9978]
["bitfinex","SOLUSD",1740422811316,16.2792,153.57,153.53,43.9978]
["bitfinex","SOLUSD",1740422811317,22.7908,153.57,153.53,43.9978]
["bitfinex","SOLUSD",1740422811605,18.64964886,153.56,153.53,43.9978]
["bitfinex","SOLUSD",1740422811996,22.7908,153.57,153.53,43.9978]
["bitfinex","SOLUSD",1740422814914,6.5116,153.57,153.53,43.9978]
["bitfinex","SOLUSD",1740422815114,6.5116,153.57,153.53,181.1978]
["bitfinex","SOLUSD",1740422818919,18.64964886,153.56,153.53,181.1978]
["bitfinex","SOLUSD",1740422819215,38.64964886,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422819601,45.16254886,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422820421,25.28803886,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422820819,28.55500977,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422821199,29.77643733,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422821400,39.49943733,153.54,153.53,0.0001]
["bitfinex","SOLUSD",1740422821618,18.77513886,153.49,153.47,0.063]
["bitfinex","SOLUSD",1740422821923,25.29063886,153.48,153.47,0.0001]
["bitfinex","SOLUSD",1740422822120,38.77513886,153.45,153.44,0.0001]
["bitfinex","SOLUSD",1740422823211,38.77513886,153.45,153.38,44.0277]
["bitfinex","SOLUSD",1740422823630,18.77513886,153.43,153.38,44.0277]
["bitfinex","SOLUSD",1740422824217,18.77513886,153.43,153.38,0.03]
["bitfinex","SOLUSD",1740422824423,19.99768297,153.43,153.38,0.03]
["bitfinex","SOLUSD",1740422824725,18.77513886,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422824925,6.5172,153.44,153.38,44.0277]
["bitfinex","SOLUSD",1740422825127,0.12549,153.43,153.38,181.2277]
["bitfinex","SOLUSD",1740422825328,18.64964886,153.42,153.38,181.2277]
["bitfinex","SOLUSD",1740422825810,16.2904,153.47,153.38,181.2277]
["bitfinex","SOLUSD",1740422826011,0.12549,153.45,153.38,181.2277]
["bitfinex","SOLUSD",1740422826224,18.77513886,153.45,153.38,181.2277]
["bitfinex","SOLUSD",1740422826527,21.99568167,153.45,153.38,181.2277]
["bitfinex","SOLUSD",1740422826916,6.515,153.49,153.39,6.0215]
["bitfinex","SOLUSD",1740422827228,0.12549,153.48,153.4,7.7744]
["bitfinex","SOLUSD",1740422827542,18.77513886,153.48,153.4,7.7744]
["bitfinex","SOLUSD",1740422827718,0.12549,153.5,153.41,6.5184]
["bitfinex","SOLUSD",1740422827924,6.5149,153.5,153.41,6.5184]
["bitfinex","SOLUSD",1740422828123,0.12549,153.51,153.41,6.5184]
["bitfinex","SOLUSD",1740422828416,6.63979,153.51,153.41,187.7161]
["bitfinex","SOLUSD",1740422828830,18.64964886,153.5,153.41,187.7161]
["bitfinex","SOLUSD",1740422829731,18.64964886,153.5,153.41,181.1977]
["bitfinex","SOLUSD",1740422829957,6.515,153.49,153.41,187.7159]
["bitfinex","SOLUSD",1740422830642,18.64964886,153.48,153.42,6.12]
["bitfinex","SOLUSD",1740422831034,18.64964886,153.48,153.41,181.1977]
["bitfinex","SOLUSD",1740422831216,26.515,153.49,153.41,187.716]
["bitfinex","SOLUSD",1740422831933,6.5147,153.5,153.41,187.716]
["bitfinex","SOLUSD",1740422832723,0.12549,153.49,153.41,181.1977]
["bitfinex","SOLUSD",1740422832922,18.64964886,153.46,153.41,181.1977]
["bitfinex","SOLUSD",1740422833831,6.5167,153.45,153.41,181.1977]
["bitfinex","SOLUSD",1740422836315,0.12549,153.43,153.41,43.9977]
["bitfinex","SOLUSD",1740422836511,0.12549,153.43,153.41,44.0277]
["bitfinex","SOLUSD",1740422837437,45.16764886,153.42,153.41,44.0277]
["bitfinex","SOLUSD",1740422839548,25.16764886,153.42,153.41,44.0277]
["bitfinex","SOLUSD",1740422840043,6.5176,153.44,153.41,44.0277]
["bitfinex","SOLUSD",1740422840238,0.12549,153.43,153.41,44.0277]
["bitfinex","SOLUSD",1740422840547,18.77513886,153.43,153.41,44.0277]
["bitfinex","SOLUSD",1740422841749,6.518,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740422841923,22.8066,153.47,153.41,0.03]
["bitfinex","SOLUSD",1740422842124,20.0,153.44,153.41,0.03]
["bitfinex","SOLUSD",1740422842828,6.5159,153.47,153.41,0.03]
["bitfinex","SOLUSD",1740422843029,6.5159,153.47,153.41,181.2277]
["bitfinex","SOLUSD",1740422843233,6.515,153.49,153.41,193.866]
["bitfinex","SOLUSD",1740422843449,18.64964886,153.48,153.41,193.866]
["bitfinex","SOLUSD",1740422843768,25.16544886,153.48,153.41,193.866]
["bitfinex","SOLUSD",1740422844154,41.45414886,153.48,153.41,187.3477]
["bitfinex","SOLUSD",1740422844355,0.12549,153.43,153.41,44.0277]
["bitfinex","SOLUSD",1740422844558,38.77513886,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740422846072,45.29313886,153.42,153.41,0.03]
["bitfinex","SOLUSD",1740422846376,20.12549,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422846752,20.0,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422846940,22.8131,153.42,153.38,0.03]
["bitfinex","SOLUSD",1740422847141,38.64964886,153.41,153.38,0.03]
["bitfinex","SOLUSD",1740422847958,6.5189,153.4,153.38,0.03]
["bitfinex","SOLUSD",1740422849865,18.77513886,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422851264,0.12549,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422851475,6.64479,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422852368,26.64479,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422853787,26.5193,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422854020,6.5193,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422854796,26.5193,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422856279,16.42059,153.42,153.38,0.03]
["bitfinex","SOLUSD",1740422856280,16.2929,153.45,153.38,0.03]
["bitfinex","SOLUSD",1740422856468,6.5159,153.47,153.38,0.03]
["bitfinex","SOLUSD",1740422856790,18.77513886,153.46,153.38,0.03]
["bitfinex","SOLUSD",1740422858008,18.64964886,153.46,153.38,0.03]
["bitfinex","SOLUSD",1740422858208,6.5167,153.45,153.38,0.03]
["bitfinex","SOLUSD",1740422859604,6.5159,153.47,153.38,0.53285094]
["bitfinex","SOLUSD",1740422859816,6.5159,153.47,153.39,7.6352]
["bitfinex","SOLUSD",1740422860482,0.063,153.46,153.39,7.6352]
["bitfinex","SOLUSD",1740422860700,0.063,153.46,153.4,0.50235071]
["bitfinex","SOLUSD",1740422860900,0.063,153.46,153.41,13.6384]
["bitfinex","SOLUSD",1740422862385,0.063,153.46,153.41,12.6384]
["bitfinex","SOLUSD",1740422863516,0.063,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1740422863695,0.063,153.46,153.42,6.12]
["bitfinex","SOLUSD",1740422870906,20.0,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1740422871109,20.0,153.41,153.39,6.0549]
["bitfinex","SOLUSD",1740422871325,20.0,153.41,153.38,0.03]
["bitfinex","SOLUSD",1740422871931,18.64964886,153.4,153.38,0.03]
["bitfinex","SOLUSD",1740422873241,25.16894886,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422873640,6.5193,153.39,153.38,0.03]
["bitfinex","SOLUSD",1740422875340,36.2963,153.41,153.38,0.03]
["bitfinex","SOLUSD",1740422875516,0.063,153.46,153.38,0.03]
["bitfinex","SOLUSD",1740422875716,22.8086,153.45,153.38,0.03]
["bitfinex","SOLUSD",1740422875916,18.77513886,153.44,153.38,0.03]
["bitfinex","SOLUSD",1740422876235,20.0,153.41,153.38,0.03]
["bitfinex","SOLUSD",1740422876554,19.99744997,153.44,153.38,0.03]
["bitfinex","SOLUSD",1740422876709,18.77513886,153.4,153.38,0.03]
["bitfinex","SOLUSD",1740422877126,38.77513886,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740422877530,45.29443886,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740422879840,48.54359116,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740422880364,26.5193,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740422880727,45.16894886,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740422880929,20.0,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740422881134,20.0,153.41,153.38,0.0001]
["bitfinex","SOLUSD",1740422881472,6.5176,153.43,153.38,1.5629]
["bitfinex","SOLUSD",1740422881763,0.063,153.46,153.39,6.4648]
["bitfinex","SOLUSD",1740422883330,0.063,153.46,153.39,12.9837]
["bitfinex","SOLUSD",1740422884238,0.063,153.46,153.39,6.4648]
["bitfinex","SOLUSD",1740422885250,6.5167,153.45,153.39,6.4648]
["bitfinex","SOLUSD",1740422886534,22.8086,153.45,153.39,6.4648]
["bitfinex","SOLUSD",1740422886925,6.5167,153.45,153.39,6.4648]
["bitfinex","SOLUSD",1740422887154,6.5794,153.46,153.39,12.984]
["bitfinex","SOLUSD",1740422887453,20.0,153.44,153.39,6.4648]
["bitfinex","SOLUSD",1740422889441,6.5176,153.43,153.39,6.4648]
["bitfinex","SOLUSD",1740422890454,22.8116,153.43,153.39,6.4648]
["bitfinex","SOLUSD",1740422894443,22.8746,153.43,153.39,6.4648]
["bitfinex","SOLUSD",1740422895948,26.5189,153.4,153.38,0.0001]
["bitfinex","SOLUSD",1740422901969,6.5189,153.4,153.38,0.0001]
["bitfinex","SOLUSD",1740422902151,0.063,153.43,153.38,0.0001]
["bitfinex","SOLUSD",1740422902347,0.063,153.43,153.39,6.12]
["bitfinex","SOLUSD",1740422902575,0.063,153.43,153.4,7.9504]
["bitfinex","SOLUSD",1740422903571,0.063,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1740422905450,0.063,153.43,153.4,7.9504]
["bitfinex","SOLUSD",1740422905650,0.063,153.43,153.4,6.3272]
["bitfinex","SOLUSD",1740422906491,0.063,153.43,153.4,12.846]
["bitfinex","SOLUSD",1740422911575,0.063,153.43,153.4,13.846]
["bitfinex","SOLUSD",1740422912988,0.063,153.43,153.4,29.1432]
["bitfinex","SOLUSD",1740422914582,0.063,153.43,153.4,30.1432]
["bitfinex","SOLUSD",1740422914788,0.063,153.43,153.4,31.1432]
["bitfinex","SOLUSD",1740422915282,0.063,153.54,153.46,7.3603]
["bitfinex","SOLUSD",1740422915580,0.063,153.54,153.47,8.1]
["bitfinex","SOLUSD",1740422915787,0.063,153.54,153.49,1.5727]
["bitfinex","SOLUSD",1740422916176,0.063,153.54,153.49,2.5727]
["bitfinex","SOLUSD",1740422916480,0.063,153.54,153.49,1.5727]
["bitfinex","SOLUSD",1740422916872,0.063,153.54,153.49,8.0874]
["bitfinex","SOLUSD",1740422917181,0.063,153.54,153.5,1.0]
["bitfinex","SOLUSD",1740422917383,0.063,153.54,153.51,1.25098]
["bitfinex","SOLUSD",1740422917681,0.063,153.54,153.53,7.61348]
["bitfinex","SOLUSD",1740422917990,0.063,153.54,153.53,6.86240826]
["bitfinex","SOLUSD",1740422918158,0.063,153.54,153.53,6.3625]
["bitfinex","SOLUSD",1740422919572,0.063,153.54,153.49,7.9529]
["bitfinex","SOLUSD",1740422920089,0.063,153.54,153.49,6.3802]
["bitfinex","SOLUSD",1740422920884,0.063,153.54,153.48,6.1]
["bitfinex","SOLUSD",1740422921079,6.5759,153.54,153.48,6.1]
["bitfinex","SOLUSD",1740422921273,6.5759,153.54,153.46,6.5163]
["bitfinex","SOLUSD",1740422921274,6.5759,153.54,153.45,20.872]
["bitfinex","SOLUSD",1740422921479,22.8583,153.54,153.45,14.3553]
["bitfinex","SOLUSD",1740422921874,22.8583,153.54,153.45,12.7425]
["bitfinex","SOLUSD",1740422922078,18.64964886,153.53,153.45,12.7425]
["bitfinex","SOLUSD",1740422922673,22.8583,153.54,153.45,12.7425]
["bitfinex","SOLUSD",1740422922674,20.0,153.51,153.45,12.7425]
["bitfinex","SOLUSD",1740422922977,0.063,153.54,153.45,19.2591]
["bitfinex","SOLUSD",1740422923183,6.576,153.54,153.45,19.76071053]
["bitfinex","SOLUSD",1740422923388,6.576,153.54,153.45,19.2591]
["bitfinex","SOLUSD",1740422923774,6.576,153.54,153.46,1.50145021]
["bitfinex","SOLUSD",1740422924595,0.063,153.54,153.47,6.5159]
["bitfinex","SOLUSD",1740422925692,0.063,153.54,153.47,22.8057]
["bitfinex","SOLUSD",1740422925886,0.063,153.54,153.47,6.5159]
["bitfinex","SOLUSD",1740422926771,0.063,153.54,153.46,7.5163]
["bitfinex","SOLUSD",1740422927266,0.063,153.54,153.46,6.5163]
["bitfinex","SOLUSD",1740422928394,6.5759,153.54,153.46,6.5163]
["bitfinex","SOLUSD",1740422929107,20.0,153.51,153.45,12.7425]
["bitfinex","SOLUSD",1740422929394,20.0,153.51,153.45,19.2592]
["bitfinex","SOLUSD",1740422929893,6.5759,153.54,153.46,1.0]
["bitfinex","SOLUSD",1740422930376,0.063,153.54,153.47,1.50121995]
["bitfinex","SOLUSD",1740422930570,0.063,153.54,153.48,7.5155]
["bitfinex","SOLUSD",1740422930797,0.063,153.54,153.51,1.0]
["bitfinex","SOLUSD",1740422931171,0.063,153.54,153.52,0.50036182]
["bitfinex","SOLUSD",1740422931483,0.063,153.54,153.5,6.1]
["bitfinex","SOLUSD",1740422932692,0.063,153.54,153.5,12.6144]
["bitfinex","SOLUSD",1740422932891,0.063,153.54,153.5,6.1]
["bitfinex","SOLUSD",1740422934588,6.5763,153.54,153.48,6.1]
["bitfinex","SOLUSD",1740422934777,26.5763,153.54,153.48,6.1]
["bitfinex","SOLUSD",1740422935701,26.5763,153.54,153.45,25.98978827]
["bitfinex","SOLUSD",1740422935894,26.5763,153.54,153.46,12.6163]
["bitfinex","SOLUSD",1740422936297,26.5763,153.54,153.46,13.6163]
["bitfinex","SOLUSD",1740422936471,26.5763,153.54,153.47,0.50116782]
["bitfinex","SOLUSD",1740422936878,26.5763,153.54,153.48,6.5155]
["bitfinex","SOLUSD",1740422939601,26.5763,153.54,153.47,6.5159]
["bitfinex","SOLUSD",1740422941306,26.5763,153.54,153.47,12.6159]
["bitfinex","SOLUSD",1740422941604,0.063,153.54,153.47,232.5171422]
["bitfinex","SOLUSD",1740422941907,0.063,153.54,153.47,232.0159]
["bitfinex","SOLUSD",1740422943003,0.063,153.54,153.48,0.50102]
["bitfinex","SOLUSD",1740422943501,0.063,153.54,153.49,6.515]
["bitfinex","SOLUSD",1740422943694,0.063,153.54,153.49,224.915]
["bitfinex","SOLUSD",1740422945494,0.063,153.54,153.5,1.50109093]
["bitfinex","SOLUSD",1740422945693,0.063,153.54,153.5,0.50109093]
["bitfinex","SOLUSD",1740422945890,0.063,153.54,153.49,241.2027]
["bitfinex","SOLUSD",1740422946107,0.063,153.54,153.49,242.2027]
["bitfinex","SOLUSD",1740422947502,0.063,153.54,153.49,241.2027]
["bitfinex","SOLUSD",1740422949410,0.063,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1740422949610,0.063,153.54,153.52,13.60673325]
["bitfinex","SOLUSD",1740422949788,0.063,153.54,153.52,16.16513325]
["bitfinex","SOLUSD",1740422950407,0.063,153.54,153.53,1.12549]
["bitfinex","SOLUSD",1740422950712,0.063,153.54,153.53,219.52549]
["bitfinex","SOLUSD",1740422951293,0.0001,153.54,153.53,220.65098]
["bitfinex","SOLUSD",1740422951488,0.0001,153.54,153.53,245.81392886]
["bitfinex","SOLUSD",1740422951795,0.0001,153.54,153.53,265.41392886]
["bitfinex","SOLUSD",1740422952120,0.063,153.7,153.67,22.12549]
["bitfinex","SOLUSD",1740422952291,0.063,153.7,153.68,6.59782351]
["bitfinex","SOLUSD",1740422952790,0.063,153.7,153.68,224.5]
["bitfinex","SOLUSD",1740422952990,0.063,153.7,153.68,81.2]
["bitfinex","SOLUSD",1740422954693,20.0,153.69,153.68,81.2]
["bitfinex","SOLUSD",1740422954887,38.64964886,153.69,153.68,81.2]
["bitfinex","SOLUSD",1740422956898,6.5692,153.7,153.68,81.2]
["bitfinex","SOLUSD",1740422956899,0.063,153.7,153.68,81.2]
["bitfinex","SOLUSD",1740422957095,6.5692,153.7,153.68,81.2]
["bitfinex","SOLUSD",1740422957303,18.64964886,153.69,153.68,81.2]
["bitfinex","SOLUSD",1740422957915,6.5066,153.69,153.68,81.2]
["bitfinex","SOLUSD",1740422958615,0.063,153.7,153.68,81.2]
["bitfinex","SOLUSD",1740422958818,6.5692,153.7,153.68,81.2]
["bitfinex","SOLUSD",1740422959816,25.21884886,153.7,153.68,81.2]
["bitfinex","SOLUSD",1740422961022,0.063,153.7,153.68,81.2]
["bitfinex","SOLUSD",1740422961516,0.063,153.7,153.68,218.4]
["bitfinex","SOLUSD",1740422962816,0.063,153.7,153.68,81.2]
["bitfinex","SOLUSD",1740422962817,38.64964886,153.69,153.68,81.2]
["bitfinex","SOLUSD",1740422964110,26.5066,153.69,153.68,81.2]
["bitfinex","SOLUSD",1740422964522,45.15624886,153.69,153.68,81.2]
["bitfinex","SOLUSD",1740422965418,45.28173886,153.69,153.64,218.4]
["bitfinex","SOLUSD",1740422965621,42.7731,153.69,153.64,218.4]
["bitfinex","SOLUSD",1740422965926,18.64964886,153.68,153.64,218.4]
["bitfinex","SOLUSD",1740422966224,6.5074,153.67,153.64,218.4]
["bitfinex","SOLUSD",1740422968808,22.776,153.67,153.64,218.4]
["bitfinex","SOLUSD",1740422969505,22.776,153.67,153.64,81.2]
["bitfinex","SOLUSD",1740422971631,6.5074,153.67,153.64,81.2]
["bitfinex","SOLUSD",1740422975614,18.77513886,153.66,153.64,81.2]
["bitfinex","SOLUSD",1740422975815,18.64964886,153.64,153.62,81.2]
["bitfinex","SOLUSD",1740422977729,20.0,153.63,153.62,81.2]
["bitfinex","SOLUSD",1740422977912,6.5087,153.64,153.62,81.2]
["bitfinex","SOLUSD",1740422978235,25.15834886,153.64,153.62,81.2]
["bitfinex","SOLUSD",1740422978622,25.15834886,153.64,153.63,0.03]
["bitfinex","SOLUSD",1740422981644,22.7789,153.65,153.63,0.03]
["bitfinex","SOLUSD",1740422985138,18.64964886,153.64,153.63,0.03]
["bitfinex","SOLUSD",1740422986840,25.15834886,153.64,153.63,0.03]
["bitfinex","SOLUSD",1740422991549,6.5087,153.64,153.63,0.03]
["bitfinex","SOLUSD",1740422993052,25.15704886,153.67,153.63,0.03]
["bitfinex","SOLUSD",1740422993240,25.15704886,153.67,153.63,218.43]
["bitfinex","SOLUSD",1740422994330,6.5074,153.67,153.63,218.43]
["bitfinex","SOLUSD",1740422996225,20.0,153.67,153.63,218.43]
["bitfinex","SOLUSD",1740422997052,0.12549,153.58,153.49,81.2]
["bitfinex","SOLUSD",1740422997359,20.0,153.54,153.49,218.4]
["bitfinex","SOLUSD",1740422998455,6.5133,153.53,153.49,218.4]
["bitfinex","SOLUSD",1740423000562,26.5131,153.54,153.49,218.4]
["bitfinex","SOLUSD",1740423000740,6.5116,153.57,153.49,224.7]
["bitfinex","SOLUSD",1740423001540,20.0,153.57,153.52,218.43]
["bitfinex","SOLUSD",1740423001746,0.25098,153.54,153.47,0.03]
["bitfinex","SOLUSD",1740423001937,0.25098,153.49,153.38,81.2001]
["bitfinex","SOLUSD",1740423002140,18.64964886,153.4,153.38,0.0001]
["bitfinex","SOLUSD",1740423002533,25.16894886,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740423006666,3.3298458,153.45,153.38,0.0001]
["bitfinex","SOLUSD",1740423006859,6.64269,153.44,153.38,218.4001]
["bitfinex","SOLUSD",1740423007049,20.0,153.41,153.38,218.4001]
["bitfinex","SOLUSD",1740423007235,20.0,153.41,153.38,81.2001]
["bitfinex","SOLUSD",1740423008077,20.0,153.41,153.38,218.4001]
["bitfinex","SOLUSD",1740423008680,6.515,153.49,153.38,81.2001]
["bitfinex","SOLUSD",1740423008851,6.515,153.49,153.38,218.4001]
["bitfinex","SOLUSD",1740423009050,18.77513886,153.48,153.38,218.4001]
["bitfinex","SOLUSD",1740423009565,18.77513886,153.44,153.38,218.4001]
["bitfinex","SOLUSD",1740423009752,18.77513886,153.44,153.38,81.2001]
["bitfinex","SOLUSD",1740423009753,20.0,153.41,153.38,81.2001]
["bitfinex","SOLUSD",1740423010368,0.12549,153.46,153.38,81.2001]
["bitfinex","SOLUSD",1740423010765,20.12549,153.46,153.38,81.2001]
["bitfinex","SOLUSD",1740423010971,6.5167,153.45,153.38,81.2001]
["bitfinex","SOLUSD",1740423011556,6.5155,153.48,153.39,0.12549]
["bitfinex","SOLUSD",1740423011760,6.5155,153.48,153.39,218.4]
["bitfinex","SOLUSD",1740423011989,18.64964886,153.47,153.39,218.4]
["bitfinex","SOLUSD",1740423012977,6.5163,153.46,153.39,218.4]
["bitfinex","SOLUSD",1740423013180,18.64964886,153.45,153.39,218.4]
["bitfinex","SOLUSD",1740423014351,20.0,153.42,153.39,81.2]
["bitfinex","SOLUSD",1740423014551,18.64964886,153.41,153.39,81.2]
["bitfinex","SOLUSD",1740423014752,0.12549,153.4,153.39,81.2]
["bitfinex","SOLUSD",1740423015178,6.64439,153.4,153.39,81.2]
["bitfinex","SOLUSD",1740423017958,18.64964886,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740423018259,18.77513886,153.39,153.38,0.0001]
["bitfinex","SOLUSD",1740423018465,0.12549,153.38,153.37,0.0001]
["bitfinex","SOLUSD",1740423018684,28.39475717,153.38,153.37,0.0001]
["bitfinex","SOLUSD",1740423019266,0.12549,153.34,153.29,0.03]
["bitfinex","SOLUSD",1740423019584,20.12549,153.31,153.29,0.03]
["bitfinex","SOLUSD",1740423019964,45.29783886,153.31,153.29,0.03]
["bitfinex","SOLUSD",1740423020474,45.29783886,153.31,153.3,0.0001]
["bitfinex","SOLUSD",1740423020784,18.77513886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740423020994,38.77513886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740423021566,39.77513886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740423022089,46.29823886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740423022299,47.42362886,153.3,153.29,0.0001]
["bitfinex","SOLUSD",1740423023176,0.25098,153.23,153.19,81.2]
["bitfinex","SOLUSD",1740423023382,20.0,153.2,153.19,81.2]
["bitfinex","SOLUSD",1740423024271,26.5274,153.2,153.19,81.2]
["bitfinex","SOLUSD",1740423024584,18.77513886,153.19,153.17,91.2]
["bitfinex","SOLUSD",1740423025098,0.12549,153.18,153.17,0.0001]
["bitfinex","SOLUSD",1740423025401,20.25098,153.15,153.14,9.109e-05]
["bitfinex","SOLUSD",1740423025588,38.90062886,153.15,153.14,9.109e-05]
["bitfinex","SOLUSD",1740423026193,45.43012886,153.15,153.14,9.109e-05]
["bitfinex","SOLUSD",1740423026379,0.12549,153.14,153.02,218.4]
["bitfinex","SOLUSD",1740423026581,20.0,153.11,153.02,218.4]
["bitfinex","SOLUSD",1740423027995,6.5316,153.1,153.02,218.4]
["bitfinex","SOLUSD",1740423028290,0.12549,153.09,153.02,218.4]
["bitfinex","SOLUSD",1740423028499,18.77513886,153.09,153.02,218.4]
["bitfinex","SOLUSD",1740423028679,18.77513886,153.09,153.02,218.43]
["bitfinex","SOLUSD",1740423028883,22.8607,153.1,153.02,218.43]
["bitfinex","SOLUSD",1740423029285,0.12549,153.09,153.02,218.43]
["bitfinex","SOLUSD",1740423029690,18.77513886,153.09,153.02,218.43]
["bitfinex","SOLUSD",1740423029871,6.5325,153.08,153.02,218.43]
["bitfinex","SOLUSD",1740423030393,18.77513886,153.07,153.02,81.23]
["bitfinex","SOLUSD",1740423031393,26.1242581,153.08,153.02,218.43]
["bitfinex","SOLUSD",1740423031394,6.5325,153.08,153.02,218.43]
["bitfinex","SOLUSD",1740423031582,6.5316,153.1,153.02,218.43]
["bitfinex","SOLUSD",1740423031774,6.5308,153.12,153.02,218.43]
["bitfinex","SOLUSD",1740423032683,22.8578,153.12,153.02,218.43]
["bitfinex","SOLUSD",1740423033690,18.77513886,153.11,153.02,218.43]
["bitfinex","SOLUSD",1740423033878,18.77513886,153.09,153.02,218.43]
["bitfinex","SOLUSD",1740423035795,6.5325,153.08,153.02,218.43]
["bitfinex","SOLUSD",1740423037501,20.0,153.1,153.02,218.43]
["bitfinex","SOLUSD",1740423037993,26.5321,153.09,153.02,218.43]
["bitfinex","SOLUSD",1740423039303,26.5321,153.09,153.02,217.93]
["bitfinex","SOLUSD",1740423039879,20.0,153.09,153.02,217.93]
["bitfinex","SOLUSD",1740423040105,120.8,153.15,153.03,1.0]
["bitfinex","SOLUSD",1740423040279,120.8,153.15,153.04,9.1042]
["bitfinex","SOLUSD",1740423040594,0.063,153.14,153.05,6.82549]
["bitfinex","SOLUSD",1740423040899,0.063,153.14,153.05,6.7]
["bitfinex","SOLUSD",1740423041215,20.0,153.11,153.05,6.7]
["bitfinex","SOLUSD",1740423041406,20.0,153.11,153.05,224.6]
["bitfinex","SOLUSD",1740423041898,16.45359,153.11,153.05,217.9]
["bitfinex","SOLUSD",1740423042789,16.3281,153.11,153.05,217.9]
["bitfinex","SOLUSD",1740423042992,25.18044886,153.12,153.05,217.9]
["bitfinex","SOLUSD",1740423043198,6.5932,153.14,153.05,217.9]
["bitfinex","SOLUSD",1740423043499,6.0932,153.14,153.05,217.9]
["bitfinex","SOLUSD",1740423044096,25.30423886,153.16,153.05,217.9]
["bitfinex","SOLUSD",1740423044302,41.62693886,153.16,153.05,217.9]
["bitfinex","SOLUSD",1740423044516,1.22449206,153.21,153.08,6.60978]
["bitfinex","SOLUSD",1740423044720,81.4,153.22,153.14,8.009]
["bitfinex","SOLUSD",1740423045006,18.77513886,153.24,153.15,6.72]
["bitfinex","SOLUSD",1740423045184,16.3137,153.25,153.15,6.72]
["bitfinex","SOLUSD",1740423045499,18.77513886,153.24,153.15,6.72]
["bitfinex","SOLUSD",1740423045907,6.5261,153.23,153.15,6.72]
["bitfinex","SOLUSD",1740423046290,22.8414,153.23,153.15,6.72]
["bitfinex","SOLUSD",1740423047006,18.77513886,153.22,153.15,6.72]
["bitfinex","SOLUSD",1740423047182,19.99918832,153.22,153.15,80.7]
["bitfinex","SOLUSD",1740423047601,20.0,153.19,153.14,6.3588]
["bitfinex","SOLUSD",1740423047804,18.77513886,153.18,153.12,80.7]
["bitfinex","SOLUSD",1740423048001,18.77513886,153.16,153.12,80.7]
["bitfinex","SOLUSD",1740423049087,6.5295,153.15,153.12,80.7]
["bitfinex","SOLUSD",1740423049984,22.8503,153.17,153.12,80.7]
["bitfinex","SOLUSD",1740423050312,6.5286,153.17,153.12,80.7]
["bitfinex","SOLUSD",1740423050684,18.77513886,153.16,153.12,80.7]
["bitfinex","SOLUSD",1740423051507,0.12549,153.16,153.12,80.7]
["bitfinex","SOLUSD",1740423051893,18.77513886,153.16,153.12,80.7]
["bitfinex","SOLUSD",1740423052202,6.5295,153.15,153.12,80.7]
["bitfinex","SOLUSD",1740423052690,18.77513886,153.14,153.1,87.1253]
["bitfinex","SOLUSD",1740423053416,18.77513886,153.14,153.1,6.4253]
["bitfinex","SOLUSD",1740423053904,18.77513886,153.14,153.05,1.5742]
["bitfinex","SOLUSD",1740423053905,20.0,153.11,153.06,6.4544]
["bitfinex","SOLUSD",1740423054207,6.5316,153.1,153.06,224.3544]
["bitfinex","SOLUSD",1740423055482,0.12549,153.15,153.1,0.03]
["bitfinex","SOLUSD",1740423055684,20.12549,153.12,153.1,0.03]
["bitfinex","SOLUSD",1740423055892,20.0,153.12,153.1,0.03]
["bitfinex","SOLUSD",1740423056516,18.77513886,153.11,153.1,0.03]
["bitfinex","SOLUSD",1740423056684,20.0,153.12,153.1,0.03]
["bitfinex","SOLUSD",1740423056887,20.12549,153.13,153.1,0.03]
["bitfinex","SOLUSD",1740423057281,20.0,153.13,153.1,0.03]
["bitfinex","SOLUSD",1740423057487,6.5308,153.12,153.1,0.03]
["bitfinex","SOLUSD",1740423058605,25.30543886,153.13,153.1,0.03]
["bitfinex","SOLUSD",1740423060610,25.30543886,153.13,153.1,80.73]
["bitfinex","SOLUSD",1740423060997,6.5303,153.13,153.1,80.73]
["bitfinex","SOLUSD",1740423061198,41.50584886,153.13,153.1,80.73]
["bitfinex","SOLUSD",1740423061391,0.12549,153.11,153.1,80.73]
["bitfinex","SOLUSD",1740423062312,26.65669,153.11,153.1,80.73]
["bitfinex","SOLUSD",1740423062613,45.30633886,153.11,153.1,0.03]
["bitfinex","SOLUSD",1740423063118,26.5312,153.11,153.1,0.03]
["bitfinex","SOLUSD",1740423064390,61.63443886,153.11,153.06,217.9]
["bitfinex","SOLUSD",1740423064593,20.0,153.07,153.02,223.9879]
["bitfinex","SOLUSD",1740423064886,20.0,153.03,153.02,80.73]
["bitfinex","SOLUSD",1740423065211,38.77513886,153.03,153.02,0.03]
["bitfinex","SOLUSD",1740423065392,38.77513886,153.03,153.0,0.59237013]
["bitfinex","SOLUSD",1740423065709,18.77513886,153.02,153.0,0.59237013]
["bitfinex","SOLUSD",1740423066296,18.77513886,153.02,153.0,7.013e-05]
["bitfinex","SOLUSD",1740423066613,25.31063886,153.01,153.0,7.013e-05]
["bitfinex","SOLUSD",1740423066911,25.31063886,153.01,152.86,0.64404917]
["bitfinex","SOLUSD",1740423066912,1.9999,152.95,152.86,0.64404917]
["bitfinex","SOLUSD",1740423067120,0.12549,152.9,152.86,0.64404917]
["bitfinex","SOLUSD",1740423067298,0.12549,152.84,152.77,87.2725]
["bitfinex","SOLUSD",1740423067498,0.12549,152.84,152.77,6.5725]
["bitfinex","SOLUSD",1740423068109,0.12549,152.91,152.78,6.86]
["bitfinex","SOLUSD",1740423068312,0.12549,152.9,152.78,224.76]
["bitfinex","SOLUSD",1740423068518,6.5406,152.89,152.79,0.12549]
["bitfinex","SOLUSD",1740423068715,0.12549,152.88,152.78,224.76]
["bitfinex","SOLUSD",1740423069017,20.0,152.85,152.78,217.9]
["bitfinex","SOLUSD",1740423069197,20.0,152.85,152.78,80.7]
["bitfinex","SOLUSD",1740423069400,0.12549,152.84,152.78,80.7]
["bitfinex","SOLUSD",1740423069597,18.77513886,152.84,152.78,80.7]
["bitfinex","SOLUSD",1740423069789,20.12549,152.84,152.78,80.7]
["bitfinex","SOLUSD",1740423069997,18.77513886,152.83,152.78,80.7]
["bitfinex","SOLUSD",1740423070313,0.12549,152.82,152.78,80.7]
["bitfinex","SOLUSD",1740423070511,6.5445,152.8,152.78,57.92577651]
["bitfinex","SOLUSD",1740423070814,6.5445,152.8,152.76,137.2]
["bitfinex","SOLUSD",1740423071010,6.5445,152.8,152.78,0.03]
["bitfinex","SOLUSD",1740423071195,6.5445,152.8,152.73,154.86869302]
["bitfinex","SOLUSD",1740423071692,39.71309048,152.83,152.77,2.0]
["bitfinex","SOLUSD",1740423071893,39.71309048,152.83,152.78,6.9]
["bitfinex","SOLUSD",1740423072105,39.71309048,152.83,152.77,154.86869302]
["bitfinex","SOLUSD",1740423072315,46.25639048,152.83,152.77,153.86869302]
["bitfinex","SOLUSD",1740423072705,46.25639048,152.83,152.77,57.92577651]
["bitfinex","SOLUSD",1740423073210,6.5433,152.83,152.77,57.92577651]
["bitfinex","SOLUSD",1740423073897,0.12549,152.82,152.74,57.92577651]
["bitfinex","SOLUSD",1740423074201,18.77513886,152.82,152.74,57.92577651]
["bitfinex","SOLUSD",1740423074396,0.12549,152.79,152.74,57.92577651]
["bitfinex","SOLUSD",1740423075199,1.35289329,152.79,152.71,58.56150471]
["bitfinex","SOLUSD",1740423075618,0.12549,152.76,152.71,58.56150471]
["bitfinex","SOLUSD",1740423075829,3.22469595,152.76,152.71,58.56150471]
["bitfinex","SOLUSD",1740423076222,0.12549,152.75,152.71,0.6357282]
["bitfinex","SOLUSD",1740423076820,6.547,152.74,152.71,0.6357282]
["bitfinex","SOLUSD",1740423077016,20.0,152.77,152.71,0.6357282]
["bitfinex","SOLUSD",1740423077204,6.5449,152.79,152.71,154.50442122]
["bitfinex","SOLUSD",1740423077412,6.5449,152.79,152.72,7.06]
["bitfinex","SOLUSD",1740423078010,22.9072,152.79,152.72,7.06]
["bitfinex","SOLUSD",1740423078524,16.3623,152.79,152.72,7.06]
["bitfinex","SOLUSD",1740423079031,16.3623,152.79,152.71,154.50442122]
["bitfinex","SOLUSD",1740423080321,22.9072,152.79,152.71,154.50442122]
["bitfinex","SOLUSD",1740423080541,0.12549,152.78,152.71,154.50442122]
["bitfinex","SOLUSD",1740423080836,22.9072,152.79,152.71,154.50442122]
["bitfinex","SOLUSD",1740423082436,22.9072,152.79,152.71,68.93620362]
["bitfinex","SOLUSD",1740423083131,6.5449,152.79,152.71,69.93620362]
["bitfinex","SOLUSD",1740423083304,6.5449,152.79,152.71,71.44938386]
["bitfinex","SOLUSD",1740423083506,16.3598,152.82,152.72,6.1997]
["bitfinex","SOLUSD",1740423083730,6.544,152.81,152.72,7.1997]
["bitfinex","SOLUSD",1740423084037,6.544,152.81,152.72,76.13590362]
["bitfinex","SOLUSD",1740423084213,0.063,152.79,152.72,77.13590362]
["bitfinex","SOLUSD",1740423084419,0.063,152.79,152.73,1.0]
["bitfinex","SOLUSD",1740423084615,0.063,152.79,152.76,2.0]
["bitfinex","SOLUSD",1740423084817,0.063,152.79,152.77,7.51221984]
["bitfinex","SOLUSD",1740423085132,0.063,152.79,152.77,7.0]
["bitfinex","SOLUSD",1740423085311,0.063,152.79,152.77,75.93620362]
["bitfinex","SOLUSD",1740423085714,0.063,152.79,152.78,2.0]
["bitfinex","SOLUSD",1740423086019,6.5393,152.92,152.81,18.90062886]
["bitfinex","SOLUSD",1740423086207,6.5393,152.92,152.83,7.5236]
["bitfinex","SOLUSD",1740423086408,22.8877,152.92,152.84,7.04]
["bitfinex","SOLUSD",1740423086822,16.3484,152.92,152.83,6.5236]
["bitfinex","SOLUSD",1740423087111,34.99804886,152.92,152.83,6.5236]
["bitfinex","SOLUSD",1740423087312,16.3484,152.92,152.83,6.5236]
["bitfinex","SOLUSD",1740423087723,6.5389,152.93,152.83,75.45980362]
["bitfinex","SOLUSD",1740423088033,6.5389,152.93,152.83,76.45980362]
["bitfinex","SOLUSD",1740423088238,6.5389,152.93,152.83,76.97109619]
["bitfinex","SOLUSD",1740423088531,22.8862,152.93,152.83,75.45980362]
["bitfinex","SOLUSD",1740423088933,16.3473,152.93,152.83,75.45980362]
["bitfinex","SOLUSD",1740423090217,18.77513886,152.92,152.83,75.45980362]
["bitfinex","SOLUSD",1740423090637,0.12549,152.89,152.83,57.92577651]
["bitfinex","SOLUSD",1740423090949,22.8936,152.88,152.83,57.92577651]
["bitfinex","SOLUSD",1740423091134,22.8936,152.88,152.79,57.92577651]
["bitfinex","SOLUSD",1740423091135,18.77513886,152.87,152.79,57.92577651]
["bitfinex","SOLUSD",1740423091325,20.0,152.84,152.79,57.92577651]
["bitfinex","SOLUSD",1740423091730,55.5989,152.88,152.79,57.92577651]
["bitfinex","SOLUSD",1740423091932,18.77513886,152.87,152.79,57.92577651]
["bitfinex","SOLUSD",1740423092331,20.0,152.84,152.79,57.92577651]
["bitfinex","SOLUSD",1740423092960,6.5432,152.83,152.79,57.92577651]
["bitfinex","SOLUSD",1740423093851,22.9012,152.83,152.79,57.92577651]
["bitfinex","SOLUSD",1740423094052,0.12549,152.82,152.76,57.92577651]
["bitfinex","SOLUSD",1740423094226,20.0,152.79,152.74,57.92577651]
["bitfinex","SOLUSD",1740423095235,6.5453,152.78,152.74,57.92577651]
["bitfinex","SOLUSD",1740423095644,6.5453,152.78,152.71,68.96620362]
["bitfinex","SOLUSD",1740423096027,0.12549,152.77,152.71,57.95577651]
["bitfinex","SOLUSD",1740423096231,18.77513886,152.77,152.71,57.95577651]
["bitfinex","SOLUSD",1740423096831,18.77513886,152.77,152.74,0.03]
["bitfinex","SOLUSD",1740423097146,6.5462,152.76,152.74,0.03]
["bitfinex","SOLUSD",1740423099452,22.9117,152.76,152.71,0.01504544]
["bitfinex","SOLUSD",1740423100539,6.5462,152.76,152.71,0.01504544]
["bitfinex","SOLUSD",1740423100855,22.9031,152.82,152.71,75.95124906]
["bitfinex","SOLUSD",1740423107657,22.9031,152.82,152.72,0.51321333]
["bitfinex","SOLUSD",1740423107858,22.9031,152.82,152.73,19.90062886]
["bitfinex","SOLUSD",1740423107859,6.5436,152.82,152.73,19.90062886]
["bitfinex","SOLUSD",1740423108161,6.5436,152.82,152.75,18.90062886]
["bitfinex","SOLUSD",1740423108344,6.5436,152.82,152.75,68.93620362]
["bitfinex","SOLUSD",1740423108858,22.9027,152.82,152.75,68.93620362]
["bitfinex","SOLUSD",1740423109658,16.3591,152.82,152.75,68.93620362]
["bitfinex","SOLUSD",1740423111965,22.9027,152.82,152.75,68.93620362]
["bitfinex","SOLUSD",1740423112662,3.35856991,152.87,152.75,68.93620362]
["bitfinex","SOLUSD",1740423112875,6.5419,152.86,152.77,1.0]
["bitfinex","SOLUSD",1740423113079,6.5419,152.86,152.78,6.88]
["bitfinex","SOLUSD",1740423113385,6.5419,152.86,152.79,0.5119902]
["bitfinex","SOLUSD",1740423113582,6.5419,152.86,152.79,69.44819382]
["bitfinex","SOLUSD",1740423113886,16.4166,152.88,152.79,69.44819382]
["bitfinex","SOLUSD",1740423114576,16.4166,152.88,152.79,68.93620362]
["bitfinex","SOLUSD",1740423114778,18.64964886,152.87,152.79,68.93620362]
["bitfinex","SOLUSD",1740423115076,20.0,152.84,152.76,75.37200362]
["bitfinex","SOLUSD",1740423115241,20.0,152.84,152.76,68.93620362]
["bitfinex","SOLUSD",1740423115948,6.5432,152.83,152.76,68.93620362]
["bitfinex","SOLUSD",1740423116253,22.9012,152.83,152.76,68.93620362]
["bitfinex","SOLUSD",1740423116849,6.5427,152.85,152.76,68.93620362]
["bitfinex","SOLUSD",1740423117870,16.3557,152.86,152.76,68.93620362]
["bitfinex","SOLUSD",1740423118366,16.3557,152.86,152.76,69.44859988]
["bitfinex","SOLUSD",1740423119064,6.5415,152.87,152.77,1.25098]
["bitfinex","SOLUSD",1740423119267,6.5415,152.87,152.78,1.51183703]
["bitfinex","SOLUSD",1740423119470,6.5415,152.87,152.79,6.5835]
["bitfinex","SOLUSD",1740423119668,6.5415,152.87,152.8,7.37174918]
["bitfinex","SOLUSD",1740423119872,20.0,152.86,152.79,11.01042711]
["bitfinex","SOLUSD",1740423120048,26.86,152.86,152.78,68.93620362]
["bitfinex","SOLUSD",1740423120583,0.063,152.85,152.78,68.93620362]
["bitfinex","SOLUSD",1740423120777,0.18849,152.85,152.78,68.93620362]
["bitfinex","SOLUSD",1740423120980,18.64964886,152.84,152.78,68.93620362]
["bitfinex","SOLUSD",1740423121588,3.32303053,152.85,152.78,68.93620362]
["bitfinex","SOLUSD",1740423122093,6.5427,152.84,152.78,68.93620362]
["bitfinex","SOLUSD",1740423122385,6.5427,152.84,152.78,75.48130362]
["bitfinex","SOLUSD",1740423122572,0.063,152.85,152.78,75.48130362]
["bitfinex","SOLUSD",1740423122573,6.6054,152.85,152.78,75.48130362]
["bitfinex","SOLUSD",1740423122783,0.063,152.88,152.86,1.0]
["bitfinex","SOLUSD",1740423123088,9.92827262,152.89,152.88,20.90062886]
["bitfinex","SOLUSD",1740423123288,11.45034007,152.93,152.9,1.12549]
["bitfinex","SOLUSD",1740423123593,11.45034007,152.93,152.91,7.16]
["bitfinex","SOLUSD",1740423123893,11.45034007,152.93,152.91,76.09620362]
["bitfinex","SOLUSD",1740423124087,11.45034007,152.93,152.92,7.16]
["bitfinex","SOLUSD",1740423124305,0.063,152.95,152.92,7.16]
["bitfinex","SOLUSD",1740423125873,0.063,152.95,152.93,7.16]
["bitfinex","SOLUSD",1740423127582,0.063,152.95,152.91,68.93620362]
["bitfinex","SOLUSD",1740423127782,0.063,152.95,152.91,57.92577651]
["bitfinex","SOLUSD",1740423127982,22.9462,152.95,152.91,57.92577651]
["bitfinex","SOLUSD",1740423128780,6.601,152.95,152.91,57.92577651]
["bitfinex","SOLUSD",1740423129790,6.601,152.95,152.91,68.93620362]
["bitfinex","SOLUSD",1740423130091,0.063,152.95,152.91,68.93620362]
["bitfinex","SOLUSD",1740423134216,0.063,152.95,152.91,57.92577651]
["bitfinex","SOLUSD",1740423134874,0.063,152.95,152.88,11.01042711]
["bitfinex","SOLUSD",1740423134875,0.063,152.95,152.88,68.93620362]
["bitfinex","SOLUSD",1740423135100,0.18849,152.95,152.88,68.93620362]
["bitfinex","SOLUSD",1740423135270,0.18849,152.95,152.88,57.92577651]
["bitfinex","SOLUSD",1740423135784,20.0,152.93,152.88,57.92577651]
["bitfinex","SOLUSD",1740423136097,0.063,152.95,152.88,57.92577651]
["bitfinex","SOLUSD",1740423136599,20.0,152.94,152.88,57.92577651]
["bitfinex","SOLUSD",1740423137180,6.5389,152.93,152.88,57.92577651]
["bitfinex","SOLUSD",1740423138898,6.5389,152.93,152.88,68.93620362]
["bitfinex","SOLUSD",1740423139897,22.8862,152.93,152.88,68.93620362]
["bitfinex","SOLUSD",1740423144109,6.5389,152.93,152.88,68.93620362]
["bitfinex","SOLUSD",1740423144801,0.063,152.95,152.88,68.93620362]
["bitfinex","SOLUSD",1740423146827,0.063,152.95,152.88,75.95620362]
["bitfinex","SOLUSD",1740423147107,0.063,152.95,152.88,82.49720362]
["bitfinex","SOLUSD",1740423147286,0.063,152.95,152.88,75.95620362]
["bitfinex","SOLUSD",1740423147493,0.063,152.95,152.88,82.49710362]
["bitfinex","SOLUSD",1740423147705,0.063,152.95,152.88,75.95620362]
["bitfinex","SOLUSD",1740423148097,20.0,152.94,152.88,75.95620362]
["bitfinex","SOLUSD",1740423148495,0.063,152.95,152.88,57.92577651]
["bitfinex","SOLUSD",1740423149507,29.4988,152.95,152.88,57.92577651]
["bitfinex","SOLUSD",1740423150812,3.32043669,152.93,152.88,57.92577651]
["bitfinex","SOLUSD",1740423151026,22.9462,152.95,152.88,57.92577651]
["bitfinex","SOLUSD",1740423151220,22.9462,152.95,152.88,64.46667651]
["bitfinex","SOLUSD",1740423151413,16.4082,152.95,152.88,64.46667651]
["bitfinex","SOLUSD",1740423151617,0.063,152.95,152.88,64.46667651]
["bitfinex","SOLUSD",1740423151846,0.063,152.95,152.89,7.02]
["bitfinex","SOLUSD",1740423152128,0.063,152.95,152.9,6.1615]
["bitfinex","SOLUSD",1740423152696,0.063,152.95,152.9,75.09770362]
["bitfinex","SOLUSD",1740423153320,0.063,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1740423153840,0.063,152.95,152.91,57.92577651]
["bitfinex","SOLUSD",1740423158443,0.063,152.95,152.91,75.47580362]
["bitfinex","SOLUSD",1740423160322,0.063,152.95,152.91,91.82520362]
["bitfinex","SOLUSD",1740423161758,0.063,152.95,152.91,75.47580362]
["bitfinex","SOLUSD",1740423162055,0.063,152.95,152.91,57.92577651]
["bitfinex","SOLUSD",1740423164667,0.063,152.95,152.91,64.46547651]
["bitfinex","SOLUSD",1740423166570,0.063,152.95,152.91,75.47590362]
["bitfinex","SOLUSD",1740423167939,0.063,152.95,152.91,91.82530362]
["bitfinex","SOLUSD",1740423169443,0.063,152.95,152.91,75.47590362]
["bitfinex","SOLUSD",1740423172137,0.063,152.95,152.91,68.93620362]
["bitfinex","SOLUSD",1740423172442,0.063,152.95,152.91,57.92577651]
["bitfinex","SOLUSD",1740423173146,0.063,152.95,152.91,64.46537651]
["bitfinex","SOLUSD",1740423173348,0.063,152.95,152.92,6.86]
["bitfinex","SOLUSD",1740423173545,0.063,152.95,152.92,75.79620362]
["bitfinex","SOLUSD",1740423174166,0.063,152.95,152.92,82.33510362]
["bitfinex","SOLUSD",1740423176977,0.063,152.95,152.92,75.47510362]
["bitfinex","SOLUSD",1740423179745,0.063,152.95,152.92,57.92577651]
["bitfinex","SOLUSD",1740423182577,0.063,152.95,152.9,57.95577651]
["bitfinex","SOLUSD",1740423183153,22.9462,152.95,152.9,57.95577651]
["bitfinex","SOLUSD",1740423186088,29.3671,152.95,152.9,57.95577651]
["bitfinex","SOLUSD",1740423186288,18.77513886,152.94,152.9,0.03]
["bitfinex","SOLUSD",1740423186890,22.12713964,152.94,152.9,0.03]
["bitfinex","SOLUSD",1740423187273,22.8862,152.93,152.9,0.03]
["bitfinex","SOLUSD",1740423191682,16.3473,152.93,152.9,0.03]
["bitfinex","SOLUSD",1740423192580,0.063,152.95,152.9,68.96620362]
["bitfinex","SOLUSD",1740423193368,6.6011,152.95,152.9,68.96620362]
["bitfinex","SOLUSD",1740423193580,0.063,152.95,152.9,68.96620362]
["bitfinex","SOLUSD",1740423193774,0.063,152.95,152.9,75.50630362]
["bitfinex","SOLUSD",1740423194072,0.063,152.95,152.9,68.96620362]
["bitfinex","SOLUSD",1740423195695,20.063,152.95,152.9,57.95577651]
["bitfinex","SOLUSD",1740423195886,20.063,152.95,152.9,0.03]
["bitfinex","SOLUSD",1740423195887,22.8847,152.94,152.9,0.03]
["bitfinex","SOLUSD",1740423196580,26.08296494,152.94,152.9,0.03]
["bitfinex","SOLUSD",1740423197899,0.12549,152.93,152.88,0.03]
["bitfinex","SOLUSD",1740423198197,18.77513886,152.93,152.88,0.03]
["bitfinex","SOLUSD",1740423198497,1.5068,152.92,152.88,0.03]
["bitfinex","SOLUSD",1740423198901,18.77513886,152.91,152.83,57.92577651]
["bitfinex","SOLUSD",1740423199410,20.0,152.88,152.83,57.92577651]
["bitfinex","SOLUSD",1740423199979,22.8952,152.87,152.83,57.92577651]
["bitfinex","SOLUSD",1740423200284,22.8952,152.87,152.79,75.15740362]
["bitfinex","SOLUSD",1740423200492,22.8952,152.87,152.79,64.14697651]
["bitfinex","SOLUSD",1740423200897,104.68888828,152.86,152.78,0.03]
["bitfinex","SOLUSD",1740423201196,20.0,152.82,152.78,0.03]
["bitfinex","SOLUSD",1740423201395,18.77513886,152.83,152.78,0.03]
["bitfinex","SOLUSD",1740423202095,20.0,152.8,152.78,0.03]
["bitfinex","SOLUSD",1740423202294,20.0,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1740423202884,3.36043254,152.8,152.78,0.0001]
["bitfinex","SOLUSD",1740423204086,6.5449,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1740423204487,26.5449,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1740423205203,6.5449,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1740423205900,81.4,152.86,152.78,0.0001]
["bitfinex","SOLUSD",1740423206108,6.5419,152.86,152.78,57.92587651]
["bitfinex","SOLUSD",1740423206478,3.31703903,152.85,152.78,57.92587651]
["bitfinex","SOLUSD",1740423206982,22.8967,152.86,152.78,64.47107651]
["bitfinex","SOLUSD",1740423207204,26.25079908,152.86,152.78,57.92587651]
["bitfinex","SOLUSD",1740423208280,6.5419,152.86,152.79,6.5804]
["bitfinex","SOLUSD",1740423208687,6.541,152.88,152.79,75.51660362]
["bitfinex","SOLUSD",1740423209494,22.8936,152.88,152.79,75.51660362]
["bitfinex","SOLUSD",1740423209700,22.8936,152.88,152.79,82.19660362]
["bitfinex","SOLUSD",1740423210012,22.8936,152.88,152.79,71.18617651]
["bitfinex","SOLUSD",1740423211497,22.8936,152.88,152.79,77.73097651]
["bitfinex","SOLUSD",1740423211879,6.541,152.88,152.79,77.73097651]
["bitfinex","SOLUSD",1740423212083,22.8936,152.88,152.79,77.73097651]
["bitfinex","SOLUSD",1740423212392,22.8936,152.88,152.79,88.74140362]
["bitfinex","SOLUSD",1740423212597,22.8936,152.88,152.79,82.19660362]
["bitfinex","SOLUSD",1740423213297,20.0,152.85,152.79,64.50617651]
["bitfinex","SOLUSD",1740423213703,18.77513886,152.84,152.78,0.0001]
["bitfinex","SOLUSD",1740423213882,20.00240845,152.84,152.78,0.0001]
["bitfinex","SOLUSD",1740423214280,22.9012,152.83,152.78,0.0001]
["bitfinex","SOLUSD",1740423214898,3.21539928,152.85,152.78,68.93630362]
["bitfinex","SOLUSD",1740423215115,9.75809928,152.85,152.78,68.93630362]
["bitfinex","SOLUSD",1740423215300,26.11399928,152.85,152.78,68.93630362]
["bitfinex","SOLUSD",1740423215490,6.5427,152.85,152.78,68.93630362]
["bitfinex","SOLUSD",1740423215886,6.5427,152.85,152.78,75.59630362]
["bitfinex","SOLUSD",1740423216399,16.3549,152.86,152.78,82.14120362]
["bitfinex","SOLUSD",1740423216590,6.541,152.88,152.78,82.14120362]
["bitfinex","SOLUSD",1740423217096,6.541,152.88,152.8,6.4953]
["bitfinex","SOLUSD",1740423217692,6.541,152.88,152.8,75.43150362]
["bitfinex","SOLUSD",1740423218014,81.4,152.91,152.8,75.43150362]
["bitfinex","SOLUSD",1740423218191,6.5402,152.9,152.81,6.544]
["bitfinex","SOLUSD",1740423219125,22.8885,152.92,152.81,6.544]
["bitfinex","SOLUSD",1740423220092,16.3492,152.92,152.81,6.544]
["bitfinex","SOLUSD",1740423220613,19.63413628,152.92,152.81,6.544]
["bitfinex","SOLUSD",1740423221153,19.63413628,152.92,152.81,75.48020362]
["bitfinex","SOLUSD",1740423221360,26.17343628,152.92,152.81,75.48020362]
["bitfinex","SOLUSD",1740423227829,18.77513886,152.91,152.81,75.48020362]
["bitfinex","SOLUSD",1740423228028,20.0,152.88,152.81,57.92577651]
["bitfinex","SOLUSD",1740423228733,23.23327432,152.88,152.81,57.92577651]
["bitfinex","SOLUSD",1740423229246,6.5415,152.87,152.81,57.92577651]
["bitfinex","SOLUSD",1740423230233,3.34793628,152.92,152.82,0.25098]
["bitfinex","SOLUSD",1740423230433,6.6025,152.92,152.84,1.5485]
["bitfinex","SOLUSD",1740423230738,0.063,152.92,152.84,70.48470362]
["bitfinex","SOLUSD",1740423232031,0.063,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1740423233661,0.063,152.92,152.85,22.8982]
["bitfinex","SOLUSD",1740423234147,0.063,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1740423234348,0.063,152.92,152.84,77.02740362]
["bitfinex","SOLUSD",1740423235152,0.063,152.92,152.84,77.06470362]
["bitfinex","SOLUSD",1740423235530,18.77513886,152.91,152.84,59.47427651]
["bitfinex","SOLUSD",1740423235733,20.0,152.88,152.83,12.7431]
["bitfinex","SOLUSD",1740423235952,1.22680695,152.88,152.79,65.80217651]
["bitfinex","SOLUSD",1740423236344,22.8952,152.87,152.79,65.80217651]
["bitfinex","SOLUSD",1740423236848,20.00216952,152.86,152.79,64.19367651]
["bitfinex","SOLUSD",1740423238434,22.8982,152.85,152.79,64.19367651]
["bitfinex","SOLUSD",1740423240133,6.5423,152.85,152.79,64.19367651]
["bitfinex","SOLUSD",1740423240342,6.5415,152.87,152.79,70.73847651]
["bitfinex","SOLUSD",1740423241144,6.5415,152.87,152.79,64.19367651]
["bitfinex","SOLUSD",1740423241350,22.8952,152.87,152.79,64.19367651]
["bitfinex","SOLUSD",1740423246840,22.8952,152.87,152.79,70.73847651]
["bitfinex","SOLUSD",1740423247248,22.8952,152.87,152.79,64.19367651]
["bitfinex","SOLUSD",1740423248361,6.5397,152.91,152.8,1.6383]
["bitfinex","SOLUSD",1740423248577,22.8891,152.91,152.81,6.544]
["bitfinex","SOLUSD",1740423250757,19.77513886,152.9,152.81,57.92577651]
["bitfinex","SOLUSD",1740423250955,20.0,152.87,152.81,57.92577651]
["bitfinex","SOLUSD",1740423252173,22.8967,152.86,152.81,57.92577651]
["bitfinex","SOLUSD",1740423252842,9.8227718,152.88,152.81,64.46977651]
["bitfinex","SOLUSD",1740423253037,6.541,152.88,152.81,64.46977651]
["bitfinex","SOLUSD",1740423253243,6.541,152.88,152.81,75.48020362]
["bitfinex","SOLUSD",1740423253663,0.063,152.87,152.81,75.48020362]
["bitfinex","SOLUSD",1740423253863,0.063,152.87,152.81,68.93620362]
["bitfinex","SOLUSD",1740423254044,18.83813886,152.87,152.81,68.93620362]
["bitfinex","SOLUSD",1740423254453,18.83813886,152.87,152.79,6.2679]
["bitfinex","SOLUSD",1740423254454,0.12549,152.84,152.79,6.2679]
["bitfinex","SOLUSD",1740423254652,0.12549,152.84,152.78,0.0001]
["bitfinex","SOLUSD",1740423254653,1.22727246,152.83,152.78,0.0001]
["bitfinex","SOLUSD",1740423254942,18.77513886,152.82,152.78,0.0001]
["bitfinex","SOLUSD",1740423255160,25.29513886,152.82,152.78,0.0001]
["bitfinex","SOLUSD",1740423255952,22.9041,152.81,152.78,0.0001]
["bitfinex","SOLUSD",1740423260645,6.544,152.81,152.78,0.0001]
["bitfinex","SOLUSD",1740423261966,22.9012,152.83,152.78,0.0001]
["bitfinex","SOLUSD",1740423264270,6.5427,152.85,152.78,68.93630362]
["bitfinex","SOLUSD",1740423264451,6.542,152.86,152.79,6.2735]
["bitfinex","SOLUSD",1740423264651,6.542,152.86,152.79,81.66970362]
["bitfinex","SOLUSD",1740423265674,0.063,152.87,152.8,6.5445]
["bitfinex","SOLUSD",1740423266173,0.063,152.84,152.8,6.5445]
["bitfinex","SOLUSD",1740423266347,0.063,152.84,152.79,88.21450362]
["bitfinex","SOLUSD",1740423266760,0.063,152.84,152.79,81.75450362]
["bitfinex","SOLUSD",1740423268964,0.063,152.84,152.8,1.5792]
["bitfinex","SOLUSD",1740423269564,0.063,152.84,152.8,70.51540362]
["bitfinex","SOLUSD",1740423271566,0.063,152.84,152.8,77.05980362]
["bitfinex","SOLUSD",1740423272883,0.063,152.84,152.8,70.51540362]
["bitfinex","SOLUSD",1740423273082,0.063,152.84,152.8,77.05970362]
["bitfinex","SOLUSD",1740423275477,0.063,152.84,152.8,66.04927651]
["bitfinex","SOLUSD",1740423277562,0.063,152.84,152.8,82.41047651]
["bitfinex","SOLUSD",1740423278175,0.063,152.84,152.8,66.04927651]
["bitfinex","SOLUSD",1740423278374,0.063,152.84,152.8,59.50497651]
["bitfinex","SOLUSD",1740423282485,0.063,152.84,152.8,1.5792]
["bitfinex","SOLUSD",1740423283589,20.0,152.82,152.78,57.92587651]
["bitfinex","SOLUSD",1740423283795,20.0,152.82,152.78,0.0001]
["bitfinex","SOLUSD",1740423284507,81.4,152.83,152.78,0.0001]
["bitfinex","SOLUSD",1740423284993,0.063,152.84,152.78,0.0001]
["bitfinex","SOLUSD",1740423285372,0.063,152.84,152.78,152.78343912]
["bitfinex","SOLUSD",1740423285574,0.063,152.84,152.79,6.2832]
["bitfinex","SOLUSD",1740423285786,0.063,152.84,152.8,6.36]
["bitfinex","SOLUSD",1740423287404,0.063,152.84,152.8,12.9044]
["bitfinex","SOLUSD",1740423288501,0.063,152.84,152.8,6.36]
["bitfinex","SOLUSD",1740423289298,0.063,152.84,152.8,12.9043]
["bitfinex","SOLUSD",1740423290205,0.063,152.84,152.8,158.63007651]
["bitfinex","SOLUSD",1740423291615,0.063,152.84,152.8,174.99127651]
["bitfinex","SOLUSD",1740423298417,0.063,152.84,152.8,158.63007651]
["bitfinex","SOLUSD",1740423298630,0.063,152.84,152.8,145.72577651]
["bitfinex","SOLUSD",1740423299816,0.063,152.84,152.8,57.92577651]
["bitfinex","SOLUSD",1740423300015,0.063,152.84,152.79,6.2832]
["bitfinex","SOLUSD",1740423300327,101.463,152.84,152.78,0.0001]
["bitfinex","SOLUSD",1740423300620,1.99,152.8,152.78,0.0001]
["bitfinex","SOLUSD",1740423300801,21.99,152.8,152.78,0.0001]
["bitfinex","SOLUSD",1740423302313,6.5449,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1740423302509,6.5449,152.79,152.76,55.93587651]
["bitfinex","SOLUSD",1740423303022,6.5449,152.79,152.78,0.03]
["bitfinex","SOLUSD",1740423303326,22.9027,152.82,152.78,0.03]
["bitfinex","SOLUSD",1740423305116,22.9027,152.82,152.78,55.96587651]
["bitfinex","SOLUSD",1740423305806,0.063,152.84,152.78,55.96587651]
["bitfinex","SOLUSD",1740423306418,0.063,152.84,152.79,6.5547]
["bitfinex","SOLUSD",1740423306632,0.063,152.84,152.78,55.96587651]
["bitfinex","SOLUSD",1740423308528,18.83813886,152.84,152.78,55.96587651]
["bitfinex","SOLUSD",1740423308717,0.063,152.84,152.78,55.96587651]
["bitfinex","SOLUSD",1740423308914,0.18849,152.84,152.78,55.96587651]
["bitfinex","SOLUSD",1740423309114,0.063,152.84,152.78,55.96587651]
["bitfinex","SOLUSD",1740423312920,18.83813886,152.84,152.78,55.96587651]
["bitfinex","SOLUSD",1740423313508,0.063,152.84,152.78,55.96587651]
["bitfinex","SOLUSD",1740423314717,18.83813886,152.84,152.78,55.96587651]
["bitfinex","SOLUSD",1740423314918,81.4,152.83,152.78,0.03]
["bitfinex","SOLUSD",1740423315112,82.62726418,152.83,152.78,0.03]
["bitfinex","SOLUSD",1740423315311,81.4,152.83,152.78,0.03]
["bitfinex","SOLUSD",1740423315508,82.62733405,152.83,152.78,0.03]
["bitfinex","SOLUSD",1740423315947,81.4,152.83,152.78,0.03]
["bitfinex","SOLUSD",1740423316148,22.9027,152.82,152.78,0.03]
["bitfinex","SOLUSD",1740423317752,6.5436,152.82,152.78,0.03]
["bitfinex","SOLUSD",1740423317932,6.5436,152.82,152.78,55.96587651]
["bitfinex","SOLUSD",1740423318140,0.063,152.84,152.78,55.96587651]
["bitfinex","SOLUSD",1740423318735,0.063,152.84,152.78,62.24587651]
["bitfinex","SOLUSD",1740423319044,0.063,152.84,152.79,1.5708]
["bitfinex","SOLUSD",1740423319244,0.063,152.84,152.79,143.50667651]
["bitfinex","SOLUSD",1740423319444,0.063,152.84,152.8,6.5561]
["bitfinex","SOLUSD",1740423319652,0.063,152.84,152.8,148.49197651]
["bitfinex","SOLUSD",1740423320854,0.016,152.87,152.81,6.544]
["bitfinex","SOLUSD",1740423321339,0.016,152.87,152.81,148.47987651]
["bitfinex","SOLUSD",1740423322734,0.016,152.87,152.81,141.93587651]
["bitfinex","SOLUSD",1740423323445,0.016,152.87,152.81,55.93587651]
["bitfinex","SOLUSD",1740423325133,0.016,152.87,152.81,62.47987651]
["bitfinex","SOLUSD",1740423325333,0.016,152.87,152.81,54.70587651]
["bitfinex","SOLUSD",1740423327079,20.016,152.87,152.8,6.5561]
["bitfinex","SOLUSD",1740423327262,100.17513886,152.86,152.78,0.03]
["bitfinex","SOLUSD",1740423327567,101.40208101,152.86,152.78,0.03]
["bitfinex","SOLUSD",1740423327740,18.77513886,152.84,152.78,0.03]
["bitfinex","SOLUSD",1740423328057,190.239389,152.81,152.78,0.03]
["bitfinex","SOLUSD",1740423329059,190.239389,152.81,152.75,54.70587651]
["bitfinex","SOLUSD",1740423330261,22.9057,152.8,152.75,54.70587651]
["bitfinex","SOLUSD",1740423330448,22.9057,152.8,152.72,145.95817651]
["bitfinex","SOLUSD",1740423331039,3.25320039,152.79,152.72,145.95817651]
["bitfinex","SOLUSD",1740423332264,6.5453,152.78,152.72,145.95817651]
["bitfinex","SOLUSD",1740423332470,22.9086,152.78,152.72,145.95817651]
["bitfinex","SOLUSD",1740423332635,22.9086,152.78,152.72,139.60587651]
["bitfinex","SOLUSD",1740423332843,110.5486,152.78,152.68,60.86157651]
["bitfinex","SOLUSD",1740423333042,111.77634108,152.78,152.68,60.86157651]
["bitfinex","SOLUSD",1740423333345,18.77513886,152.77,152.68,60.86157651]
["bitfinex","SOLUSD",1740423334371,22.9117,152.76,152.68,60.86157651]
["bitfinex","SOLUSD",1740423335673,16.3655,152.76,152.68,60.86157651]
["bitfinex","SOLUSD",1740423336963,16.3655,152.76,152.68,67.41097651]
["bitfinex","SOLUSD",1740423337461,16.3655,152.76,152.68,67.44097651]
["bitfinex","SOLUSD",1740423342566,6.5457,152.77,152.68,67.44097651]
["bitfinex","SOLUSD",1740423343372,22.9101,152.77,152.68,60.89157651]
["bitfinex","SOLUSD",1740423346377,3.33124543,152.75,152.68,60.89157651]
["bitfinex","SOLUSD",1740423346687,6.547,152.74,152.68,60.89157651]
["bitfinex","SOLUSD",1740423348674,6.547,152.74,152.68,54.73587651]
["bitfinex","SOLUSD",1740423348976,22.9146,152.74,152.68,54.73587651]
["bitfinex","SOLUSD",1740423349465,1.5744,152.73,152.68,0.03]
["bitfinex","SOLUSD",1740423350279,20.0,152.71,152.68,0.03]
["bitfinex","SOLUSD",1740423350979,6.5487,152.7,152.68,0.03]
["bitfinex","SOLUSD",1740423352173,18.77513886,152.69,152.59,62.97307651]
["bitfinex","SOLUSD",1740423352375,100.17513886,152.69,152.59,62.97307651]
["bitfinex","SOLUSD",1740423352579,81.4,152.69,152.59,69.52647651]
["bitfinex","SOLUSD",1740423352761,84.73792172,152.69,152.59,62.97307651]
["bitfinex","SOLUSD",1740423352957,22.9237,152.68,152.59,62.97307651]
["bitfinex","SOLUSD",1740423354392,81.4,152.67,152.59,61.32747651]
["bitfinex","SOLUSD",1740423354559,100.17513886,152.67,152.59,54.70587651]
["bitfinex","SOLUSD",1740423356379,22.9267,152.66,152.59,54.70587651]
["bitfinex","SOLUSD",1740423357471,6.5483,152.71,152.59,91.4533]
["bitfinex","SOLUSD",1740423357677,6.5483,152.71,152.59,172.6533]
["bitfinex","SOLUSD",1740423358070,22.9191,152.71,152.59,189.037]
["bitfinex","SOLUSD",1740423358480,6.5483,152.71,152.6,1.12549]
["bitfinex","SOLUSD",1740423358780,6.5483,152.71,152.61,12.3133]
["bitfinex","SOLUSD",1740423359563,22.9191,152.71,152.61,12.3133]
["bitfinex","SOLUSD",1740423360586,22.9191,152.71,152.61,18.8658]
["bitfinex","SOLUSD",1740423360881,18.77513886,152.7,152.61,93.5133]
["bitfinex","SOLUSD",1740423361081,20.00349488,152.7,152.61,81.2]
["bitfinex","SOLUSD",1740423361285,18.77513886,152.7,152.61,81.2]
["bitfinex","SOLUSD",1740423361776,104.3191,152.71,152.61,87.7525]
["bitfinex","SOLUSD",1740423362683,6.5483,152.71,152.62,6.22]
["bitfinex","SOLUSD",1740423362897,6.5482,152.72,152.62,7.7278]
["bitfinex","SOLUSD",1740423363063,6.5482,152.72,152.63,0.64008201]
["bitfinex","SOLUSD",1740423363260,8.122,152.73,152.63,166.1]
["bitfinex","SOLUSD",1740423363566,7.57339857,152.72,152.63,166.1]
["bitfinex","SOLUSD",1740423363767,6.22,152.72,152.63,166.1]
["bitfinex","SOLUSD",1740423364384,22.9191,152.71,152.63,166.1]
["bitfinex","SOLUSD",1740423364758,22.9191,152.71,152.63,172.6517]
["bitfinex","SOLUSD",1740423365579,6.5483,152.71,152.63,172.6517]
["bitfinex","SOLUSD",1740423366284,1.5744,152.73,152.64,6.22]
["bitfinex","SOLUSD",1740423366482,6.5476,152.73,152.66,6.5505]
["bitfinex","SOLUSD",1740423366686,9.82506088,152.76,152.66,174.1976]
["bitfinex","SOLUSD",1740423366887,3.27886088,152.76,152.66,174.1976]
["bitfinex","SOLUSD",1740423367367,8.0747,152.77,152.66,174.1976]
["bitfinex","SOLUSD",1740423367568,8.0747,152.77,152.66,190.5738]
["bitfinex","SOLUSD",1740423368589,43.08874886,152.77,152.66,166.1]
["bitfinex","SOLUSD",1740423368788,20.00295969,152.76,152.66,166.1]
["bitfinex","SOLUSD",1740423369569,150.52,152.75,152.64,81.2]
["bitfinex","SOLUSD",1740423370486,3.28892889,152.73,152.62,81.2]
["bitfinex","SOLUSD",1740423370680,104.3177,152.72,152.62,87.7518]
["bitfinex","SOLUSD",1740423372982,88.9818,152.71,152.62,87.7518]
["bitfinex","SOLUSD",1740423373397,88.9818,152.71,152.62,81.2]
["bitfinex","SOLUSD",1740423374190,101.40350895,152.7,152.57,88.09740724]
["bitfinex","SOLUSD",1740423374387,87.64,152.69,152.57,88.09740724]
["bitfinex","SOLUSD",1740423374590,22.9237,152.68,152.58,6.5539]
["bitfinex","SOLUSD",1740423376490,22.9237,152.68,152.58,87.7539]
["bitfinex","SOLUSD",1740423378493,6.5496,152.68,152.58,104.1387]
["bitfinex","SOLUSD",1740423379096,6.5496,152.68,152.61,20.0]
["bitfinex","SOLUSD",1740423379284,6.5496,152.68,152.61,101.2]
["bitfinex","SOLUSD",1740423380395,6.5496,152.68,152.61,107.7524]
["bitfinex","SOLUSD",1740423385505,0.12549,152.67,152.57,0.65740724]
["bitfinex","SOLUSD",1740423385681,0.12549,152.63,152.57,0.65740724]
["bitfinex","SOLUSD",1740423385881,1.6284,152.61,152.57,0.65740724]
["bitfinex","SOLUSD",1740423387580,22.9356,152.6,152.57,0.65740724]
["bitfinex","SOLUSD",1740423388599,3.29611744,152.59,152.57,0.65740724]
["bitfinex","SOLUSD",1740423389607,87.9539,152.58,152.57,0.65740724]
["bitfinex","SOLUSD",1740423391597,81.4,152.58,152.57,0.65740724]
["bitfinex","SOLUSD",1740423391786,1.6284,152.61,152.57,0.65740724]
["bitfinex","SOLUSD",1740423392105,8.1811,152.61,152.57,0.65740724]
["bitfinex","SOLUSD",1740423393376,81.4,152.6,152.57,0.65740724]
["bitfinex","SOLUSD",1740423394081,6.5535,152.59,152.57,0.65740724]
["bitfinex","SOLUSD",1740423397798,6.5535,152.59,152.5,22.9421]
["bitfinex","SOLUSD",1740423397799,0.12549,152.57,152.5,22.9421]
["bitfinex","SOLUSD",1740423398105,18.77513886,152.55,152.5,22.9421]
["bitfinex","SOLUSD",1740423398305,22.9447,152.54,152.5,22.9421]
["bitfinex","SOLUSD",1740423399088,81.4,152.53,152.5,22.9421]
["bitfinex","SOLUSD",1740423399288,81.4,152.52,152.5,22.9421]
["bitfinex","SOLUSD",1740423399489,100.04964886,152.51,152.5,9.80412366]
["bitfinex","SOLUSD",1740423399715,81.4,152.51,152.5,9.80412366]
["bitfinex","SOLUSD",1740423400308,106.73203886,152.51,152.5,9.80412366]
["bitfinex","SOLUSD",1740423400511,116.02785771,152.51,152.5,9.80412366]
["bitfinex","SOLUSD",1740423400807,1.6004,152.49,152.43,0.67908627]
["bitfinex","SOLUSD",1740423400994,83.0004,152.49,152.43,0.67908627]
["bitfinex","SOLUSD",1740423401312,6.24,152.48,152.43,0.67908627]
["bitfinex","SOLUSD",1740423401692,7.47009953,152.48,152.43,0.67908627]
["bitfinex","SOLUSD",1740423402407,6.559,152.46,152.43,0.67908627]
["bitfinex","SOLUSD",1740423402592,81.4,152.45,152.43,0.67908627]
["bitfinex","SOLUSD",1740423403212,6.4271,152.44,152.43,0.67908627]
["bitfinex","SOLUSD",1740423403904,7.9871,152.44,152.43,0.67908627]
["bitfinex","SOLUSD",1740423404296,14.547,152.44,152.43,0.67908627]
["bitfinex","SOLUSD",1740423407399,8.1199,152.44,152.43,0.67908627]
["bitfinex","SOLUSD",1740423407603,62.9,152.45,152.43,0.67908627]
["bitfinex","SOLUSD",1740423407802,6.5586,152.48,152.43,0.67908627]
["bitfinex","SOLUSD",1740423408007,81.4,152.48,152.43,7.23938627]
["bitfinex","SOLUSD",1740423408713,81.4,152.48,152.43,0.67908627]
["bitfinex","SOLUSD",1740423409324,87.9583,152.48,152.43,0.67908627]
["bitfinex","SOLUSD",1740423410921,87.9583,152.48,152.43,0.70908627]
["bitfinex","SOLUSD",1740423412524,87.9583,152.48,152.43,0.67908627]
["bitfinex","SOLUSD",1740423413219,105.58378202,152.48,152.43,0.67908627]
["bitfinex","SOLUSD",1740423413424,104.3538,152.48,152.43,0.67908627]
["bitfinex","SOLUSD",1740423413926,18.77513886,152.47,152.43,0.67908627]
["bitfinex","SOLUSD",1740423414233,22.13541004,152.47,152.43,0.67908627]
["bitfinex","SOLUSD",1740423415427,22.9567,152.46,152.43,0.67908627]
["bitfinex","SOLUSD",1740423417213,6.559,152.46,152.43,0.67908627]
["bitfinex","SOLUSD",1740423418132,87.959,152.46,152.43,0.67908627]
["bitfinex","SOLUSD",1740423423235,81.52549,152.45,152.43,0.67908627]
["bitfinex","SOLUSD",1740423423435,18.77513886,152.44,152.43,0.67908627]
["bitfinex","SOLUSD",1740423423636,38.77513886,152.4,152.33,6.1745]
["bitfinex","SOLUSD",1740423423933,81.4,152.39,152.3,81.2]
["bitfinex","SOLUSD",1740423424718,6.5625,152.38,152.3,81.2]
["bitfinex","SOLUSD",1740423424917,9.19599327,152.38,152.3,81.2]
["bitfinex","SOLUSD",1740423425115,81.4,152.37,152.29,6.82046531]
["bitfinex","SOLUSD",1740423425326,81.4,152.36,152.29,6.82046531]
["bitfinex","SOLUSD",1740423426139,87.9638,152.35,152.29,0.70076531]
["bitfinex","SOLUSD",1740423426437,3.41376932,152.33,152.29,0.70076531]
["bitfinex","SOLUSD",1740423426625,0.12549,152.31,152.29,0.70076531]
["bitfinex","SOLUSD",1740423426823,0.12549,152.29,152.16,6.3172]
["bitfinex","SOLUSD",1740423427038,20.0,152.25,152.16,6.3172]
["bitfinex","SOLUSD",1740423427240,6.46549,152.26,152.16,6.3172]
["bitfinex","SOLUSD",1740423427413,70.59750612,152.26,152.14,0.72244434]
["bitfinex","SOLUSD",1740423427735,6.34,152.26,152.14,106.92744434]
["bitfinex","SOLUSD",1740423427922,81.4,152.27,152.15,1.52217308]
["bitfinex","SOLUSD",1740423428122,87.9675,152.27,152.17,6.5715]
["bitfinex","SOLUSD",1740423428441,81.4,152.27,152.17,12.9315]
["bitfinex","SOLUSD",1740423428639,127.82,152.3,152.19,0.12549]
["bitfinex","SOLUSD",1740423428827,150.8647,152.33,152.21,6.0674]
["bitfinex","SOLUSD",1740423429028,144.3,152.33,152.21,7.0674]
["bitfinex","SOLUSD",1740423429234,150.8648,152.33,152.21,7.0674]
["bitfinex","SOLUSD",1740423429423,18.77513886,152.32,152.21,6.0674]
["bitfinex","SOLUSD",1740423429623,20.00652717,152.32,152.21,6.0674]
["bitfinex","SOLUSD",1740423430043,20.0,152.29,152.21,6.0674]
["bitfinex","SOLUSD",1740423430345,20.0,152.29,152.21,12.6368]
["bitfinex","SOLUSD",1740423430514,20.0,152.29,152.2,6.38]
["bitfinex","SOLUSD",1740423430515,163.20062886,152.28,152.2,6.38]
["bitfinex","SOLUSD",1740423430717,163.20062886,152.28,152.17,6.5715]
["bitfinex","SOLUSD",1740423430918,20.0,152.23,152.16,6.5677]
["bitfinex","SOLUSD",1740423431121,18.90062886,152.24,152.16,6.5677]
["bitfinex","SOLUSD",1740423431342,81.4,152.25,152.15,6.5723]
["bitfinex","SOLUSD",1740423431521,0.12549,152.24,152.14,7.29524434]
["bitfinex","SOLUSD",1740423431718,20.0,152.22,152.14,7.29524434]
["bitfinex","SOLUSD",1740423431918,81.4,152.25,152.14,7.29524434]
["bitfinex","SOLUSD",1740423432321,87.9683,152.25,152.14,23.72744434]
["bitfinex","SOLUSD",1740423432534,6.5683,152.25,152.14,104.92744434]
["bitfinex","SOLUSD",1740423432838,81.4,152.26,152.15,18.77513886]
["bitfinex","SOLUSD",1740423433039,81.4,152.26,152.14,106.92744434]
["bitfinex","SOLUSD",1740423433239,81.4,152.26,152.14,104.92744434]
["bitfinex","SOLUSD",1740423433539,81.4,152.26,152.15,1.0]
["bitfinex","SOLUSD",1740423433742,0.12549,152.24,152.14,0.72244434]
["bitfinex","SOLUSD",1740423433928,18.77513886,152.22,152.14,0.72244434]
["bitfinex","SOLUSD",1740423434130,6.5703,152.2,152.14,0.72244434]
["bitfinex","SOLUSD",1740423434655,20.0,152.18,152.14,0.72244434]
["bitfinex","SOLUSD",1740423434831,26.25779154,152.2,152.14,0.72244434]
["bitfinex","SOLUSD",1740423435360,6.5703,152.2,152.14,0.72244434]
["bitfinex","SOLUSD",1740423436355,6.5703,152.2,152.14,7.29514434]
["bitfinex","SOLUSD",1740423436572,6.5703,152.2,152.14,0.72244434]
["bitfinex","SOLUSD",1740423436961,81.4,152.21,152.14,7.29484434]
["bitfinex","SOLUSD",1740423437275,6.569,152.23,152.14,7.29484434]
["bitfinex","SOLUSD",1740423437580,87.9686,152.24,152.14,104.92704434]
["bitfinex","SOLUSD",1740423438145,104.39,152.24,152.14,88.49484434]
["bitfinex","SOLUSD",1740423438370,145.5321274,152.23,152.14,0.72244434]
["bitfinex","SOLUSD",1740423438549,144.3,152.23,152.14,0.72244434]
["bitfinex","SOLUSD",1740423438751,144.3,152.23,152.14,0.22244434]
["bitfinex","SOLUSD",1740423439140,144.3,152.23,152.14,6.79524434]
["bitfinex","SOLUSD",1740423439370,147.59712172,152.23,152.14,0.22244434]
["bitfinex","SOLUSD",1740423439758,81.4,152.22,152.14,6.79524434]
["bitfinex","SOLUSD",1740423440265,6.5698,152.21,152.14,6.79524434]
["bitfinex","SOLUSD",1740423441376,81.4,152.22,152.15,12.942]
["bitfinex","SOLUSD",1740423442270,81.4,152.22,152.16,6.572]
["bitfinex","SOLUSD",1740423442567,87.9694,152.22,152.15,12.942]
["bitfinex","SOLUSD",1740423443974,87.9694,152.22,152.15,19.5142]
["bitfinex","SOLUSD",1740423444176,81.4,152.22,152.15,19.5142]
["bitfinex","SOLUSD",1740423444553,80.9,152.22,152.15,19.5142]
["bitfinex","SOLUSD",1740423444755,6.5693,152.23,152.15,100.7142]
["bitfinex","SOLUSD",1740423445674,80.9,152.22,152.15,13.0542]
["bitfinex","SOLUSD",1740423445962,80.9,152.21,152.15,13.0544]
["bitfinex","SOLUSD",1740423446485,80.9,152.21,152.15,6.482]
["bitfinex","SOLUSD",1740423447253,80.9,152.2,152.15,6.482]
["bitfinex","SOLUSD",1740423447578,80.9,152.19,152.14,0.22244434]
["bitfinex","SOLUSD",1740423447868,87.4711,152.18,152.14,0.22244434]
["bitfinex","SOLUSD",1740423448870,80.9,152.17,152.14,0.22244434]
["bitfinex","SOLUSD",1740423449248,80.9,152.16,152.14,0.22244434]
["bitfinex","SOLUSD",1740423449455,80.9,152.15,152.14,0.22244434]
["bitfinex","SOLUSD",1740423449657,87.4724,152.15,152.14,0.22244434]
["bitfinex","SOLUSD",1740423449864,6.5724,152.15,152.14,0.22244434]
["bitfinex","SOLUSD",1740423450078,65.82839094,152.25,152.15,6.2022]
["bitfinex","SOLUSD",1740423450254,63.73208657,152.24,152.15,6.2022]
["bitfinex","SOLUSD",1740423450856,62.5,152.23,152.15,6.2022]
["bitfinex","SOLUSD",1740423451061,6.5694,152.22,152.15,6.2022]
["bitfinex","SOLUSD",1740423451651,62.5,152.21,152.15,6.2022]
["bitfinex","SOLUSD",1740423453255,6.5703,152.2,152.15,6.2022]
["bitfinex","SOLUSD",1740423453655,6.5703,152.2,152.14,0.22244434]
["bitfinex","SOLUSD",1740423454959,81.4,152.19,152.14,0.22244434]
["bitfinex","SOLUSD",1740423455156,81.4,152.18,152.14,0.22244434]
["bitfinex","SOLUSD",1740423455376,87.9715,152.18,152.14,0.22244434]
["bitfinex","SOLUSD",1740423455766,143.9,152.17,152.14,0.22244434]
["bitfinex","SOLUSD",1740423456073,143.9,152.16,152.14,0.22244434]
["bitfinex","SOLUSD",1740423457583,169.24753886,152.15,152.14,4.434e-05]
["bitfinex","SOLUSD",1740423457755,168.4486,152.15,152.04,6.5769]
["bitfinex","SOLUSD",1740423458079,81.4,152.14,152.04,6.5769]
["bitfinex","SOLUSD",1740423459058,87.9732,152.14,152.04,6.5769]
["bitfinex","SOLUSD",1740423459256,87.9732,152.14,152.04,23.0199]
["bitfinex","SOLUSD",1740423459456,143.9,152.13,152.04,6.5769]
["bitfinex","SOLUSD",1740423460783,143.9,152.13,152.04,23.0199]
["bitfinex","SOLUSD",1740423460955,7.80641669,152.12,152.03,87.5589]
["bitfinex","SOLUSD",1740423461163,81.4,152.11,152.03,6.3589]
["bitfinex","SOLUSD",1740423461476,20.0,152.07,152.0,400.74412338]
["bitfinex","SOLUSD",1740423461653,20.0,152.07,152.03,0.03]
["bitfinex","SOLUSD",1740423462056,23.33245101,152.07,152.03,0.03]
["bitfinex","SOLUSD",1740423462257,21.23343637,152.06,152.03,0.03]
["bitfinex","SOLUSD",1740423462480,18.77513886,152.05,152.03,0.03]
["bitfinex","SOLUSD",1740423462664,0.12549,152.05,152.0,400.74412338]
["bitfinex","SOLUSD",1740423462866,21.23343637,152.06,152.0,400.74412338]
["bitfinex","SOLUSD",1740423463192,6.5764,152.06,152.0,400.74412338]
["bitfinex","SOLUSD",1740423463868,13.2159,152.07,152.0,407.32292338]
["bitfinex","SOLUSD",1740423464854,81.4,152.08,152.01,6.3487]
["bitfinex","SOLUSD",1740423465055,81.4,152.09,152.01,12.9271]
["bitfinex","SOLUSD",1740423466077,81.4,152.09,152.01,29.3733]
["bitfinex","SOLUSD",1740423466286,143.9,152.13,152.01,110.5733]
["bitfinex","SOLUSD",1740423466492,81.4,152.13,152.01,111.5733]
["bitfinex","SOLUSD",1740423466781,81.4,152.13,152.02,1.0]
["bitfinex","SOLUSD",1740423467161,81.4,152.13,152.03,24.0217]
["bitfinex","SOLUSD",1740423467978,81.4,152.13,152.03,105.2217]
["bitfinex","SOLUSD",1740423468666,81.4,152.13,152.03,23.0217]
["bitfinex","SOLUSD",1740423468867,81.4,152.13,152.03,24.0217]
["bitfinex","SOLUSD",1740423470178,6.66,152.15,152.04,26.28964886]
["bitfinex","SOLUSD",1740423470382,81.4,152.16,152.04,26.28964886]
["bitfinex","SOLUSD",1740423470767,81.4,152.16,152.04,6.64]
["bitfinex","SOLUSD",1740423471082,151.7051228,152.15,152.02,6.578]
["bitfinex","SOLUSD",1740423471283,81.4,152.14,152.02,88.778]
["bitfinex","SOLUSD",1740423471665,82.63281327,152.14,152.02,104.2229]
["bitfinex","SOLUSD",1740423471989,6.66,152.13,152.02,87.778]
["bitfinex","SOLUSD",1740423472188,0.12549,152.11,152.01,6.3487]
["bitfinex","SOLUSD",1740423472371,1.23332714,152.11,152.01,6.3487]
["bitfinex","SOLUSD",1740423472570,81.4,152.11,152.01,94.127]
["bitfinex","SOLUSD",1740423473159,6.5746,152.1,152.01,110.5732]
["bitfinex","SOLUSD",1740423473481,81.4,152.11,152.01,110.5732]
["bitfinex","SOLUSD",1740423473683,87.9742,152.11,152.01,110.5732]
["bitfinex","SOLUSD",1740423473876,81.4,152.11,152.01,110.5732]
["bitfinex","SOLUSD",1740423474072,81.4,152.11,152.02,19.64964886]
["bitfinex","SOLUSD",1740423474277,6.66,152.16,152.03,7.68]
["bitfinex","SOLUSD",1740423474278,88.06,152.16,152.03,7.68]
["bitfinex","SOLUSD",1740423474478,6.5725,152.15,152.04,18.64964886]
["bitfinex","SOLUSD",1740423474985,6.5725,152.15,152.03,7.68]
["bitfinex","SOLUSD",1740423475171,6.5725,152.15,152.04,23.0202]
["bitfinex","SOLUSD",1740423475372,6.5725,152.15,152.05,7.7662]
["bitfinex","SOLUSD",1740423475578,87.9721,152.16,152.05,89.9662]
["bitfinex","SOLUSD",1740423475886,62.5,152.17,152.06,18.64964886]
["bitfinex","SOLUSD",1740423475887,6.5716,152.17,152.06,18.64964886]
["bitfinex","SOLUSD",1740423476091,6.5716,152.17,152.06,19.64964886]
["bitfinex","SOLUSD",1740423476788,81.4,152.18,152.08,19.64964886]
["bitfinex","SOLUSD",1740423476973,81.4,152.18,152.09,12.8489]
["bitfinex","SOLUSD",1740423477178,6.5704,152.2,152.1,23.0111]
["bitfinex","SOLUSD",1740423477384,81.4,152.19,152.1,23.0111]
["bitfinex","SOLUSD",1740423477593,81.4,152.19,152.1,6.5746]
["bitfinex","SOLUSD",1740423477901,81.4,152.18,152.1,6.5746]
["bitfinex","SOLUSD",1740423478391,81.4,152.18,152.09,94.0489]
["bitfinex","SOLUSD",1740423478582,81.4,152.18,152.09,100.6238]
["bitfinex","SOLUSD",1740423478786,81.4,152.18,152.09,93.9638]
["bitfinex","SOLUSD",1740423479291,6.572,152.16,152.09,6.1889]
["bitfinex","SOLUSD",1740423479488,81.4,152.15,152.09,12.7635]
["bitfinex","SOLUSD",1740423479712,81.4,152.15,152.09,6.1889]
["bitfinex","SOLUSD",1740423480589,81.4,152.15,152.09,12.7637]
["bitfinex","SOLUSD",1740423481206,87.9725,152.15,152.09,12.7637]
["bitfinex","SOLUSD",1740423481890,81.4,152.21,152.09,94.9637]
["bitfinex","SOLUSD",1740423482302,81.4,152.21,152.1,18.64964886]
["bitfinex","SOLUSD",1740423482505,81.4,152.21,152.11,1.5207]
["bitfinex","SOLUSD",1740423482717,81.4,152.21,152.13,6.3897]
["bitfinex","SOLUSD",1740423482916,145.13202138,152.2,152.13,6.3897]
["bitfinex","SOLUSD",1740423483103,143.9,152.2,152.09,13.1826]
["bitfinex","SOLUSD",1740423483419,87.9707,152.19,152.09,110.8203]
["bitfinex","SOLUSD",1740423483806,0.12549,152.17,152.09,6.6078]
["bitfinex","SOLUSD",1740423484005,20.0,152.13,152.05,6.5281]
["bitfinex","SOLUSD",1740423484226,143.9,152.12,152.05,6.5281]
["bitfinex","SOLUSD",1740423484413,143.9,152.12,152.02,8.2238]
["bitfinex","SOLUSD",1740423484730,81.4,152.11,152.02,89.4238]
["bitfinex","SOLUSD",1740423484927,143.9,152.1,152.02,1.6459]
["bitfinex","SOLUSD",1740423485098,3.24495335,152.09,152.02,1.6459]
["bitfinex","SOLUSD",1740423485293,6.5754,152.08,152.02,1.6459]
["bitfinex","SOLUSD",1740423485518,145.13318002,152.07,152.0,400.77412338]
["bitfinex","SOLUSD",1740423485711,143.9,152.07,152.0,400.77412338]
["bitfinex","SOLUSD",1740423486223,18.64964886,152.05,152.0,400.77412338]
["bitfinex","SOLUSD",1740423486419,150.66,152.04,152.0,400.77412338]
["bitfinex","SOLUSD",1740423486611,3.30159924,152.04,152.0,400.77412338]
["bitfinex","SOLUSD",1740423486807,1.35895688,152.06,152.0,400.77412338]
["bitfinex","SOLUSD",1740423487010,143.9,152.03,152.0,400.77412338]
["bitfinex","SOLUSD",1740423487410,150.478,152.02,152.0,400.77412338]
["bitfinex","SOLUSD",1740423487732,3.21589458,152.01,152.0,387.59152615]
["bitfinex","SOLUSD",1740423488100,3.34138458,152.01,152.0,37.8158983]
["bitfinex","SOLUSD",1740423488302,23.22509313,152.01,152.0,9.83e-05]
["bitfinex","SOLUSD",1740423488719,24.22509313,152.01,152.0,9.83e-05]
["bitfinex","SOLUSD",1740423488923,24.22509313,152.01,151.86,6.82930241]
["bitfinex","SOLUSD",1740423488924,20.12549,151.97,151.86,6.82930241]
["bitfinex","SOLUSD",1740423489099,8.0343652,151.96,151.86,6.82930241]
["bitfinex","SOLUSD",1740423489298,6.5811,151.95,151.86,13.41420241]
["bitfinex","SOLUSD",1740423489526,7.81542966,151.95,151.86,6.82930241]
["bitfinex","SOLUSD",1740423489730,22.11421649,151.94,151.86,0.76580241]
["bitfinex","SOLUSD",1740423489926,18.90062886,151.92,151.86,0.76580241]
["bitfinex","SOLUSD",1740423490118,0.12549,151.9,151.86,0.76580241]
["bitfinex","SOLUSD",1740423490322,0.12549,151.88,151.86,0.76580241]
["bitfinex","SOLUSD",1740423490627,18.90062886,151.88,151.77,0.03148425]
["bitfinex","SOLUSD",1740423490807,20.0,151.85,151.77,0.03148425]
["bitfinex","SOLUSD",1740423491002,1.23524359,151.84,151.77,0.03148425]
["bitfinex","SOLUSD",1740423491219,38.90062886,151.83,151.77,0.03148425]
["bitfinex","SOLUSD",1740423491424,0.12549,151.77,151.76,0.03148425]
["bitfinex","SOLUSD",1740423491626,27.06549,151.77,151.71,0.78748145]
["bitfinex","SOLUSD",1740423491824,1.23605105,151.76,151.71,0.78748145]
["bitfinex","SOLUSD",1740423492011,0.12549,151.75,151.71,0.78748145]
["bitfinex","SOLUSD",1740423492211,1.23633622,151.75,151.71,0.78748145]
["bitfinex","SOLUSD",1740423492412,0.12549,151.74,151.71,0.78748145]
["bitfinex","SOLUSD",1740423492629,20.12549,151.72,151.59,7.5963]
["bitfinex","SOLUSD",1740423492924,1.23637922,151.71,151.59,6.5963]
["bitfinex","SOLUSD",1740423493318,7.08,151.7,151.58,1.0]
["bitfinex","SOLUSD",1740423493513,1.9999,151.77,151.57,0.80916048]
["bitfinex","SOLUSD",1740423493514,1.23630715,151.78,151.62,21.0]
["bitfinex","SOLUSD",1740423493717,0.12549,151.76,151.63,7.1]
["bitfinex","SOLUSD",1740423493923,0.12549,151.74,151.61,1.0]
["bitfinex","SOLUSD",1740423494120,7.12,151.73,151.63,1.0]
["bitfinex","SOLUSD",1740423494323,9.91529977,151.77,151.64,1.0]
["bitfinex","SOLUSD",1740423494622,3.32639977,151.77,151.65,7.14]
["bitfinex","SOLUSD",1740423494807,6.577,151.78,151.65,7.14]
["bitfinex","SOLUSD",1740423495013,6.577,151.78,151.66,19.64964886]
["bitfinex","SOLUSD",1740423495210,6.577,151.79,151.69,18.64964886]
["bitfinex","SOLUSD",1740423495533,7.12,151.83,151.7,24.0717]
["bitfinex","SOLUSD",1740423495743,7.12,151.83,151.71,7.14]
["bitfinex","SOLUSD",1740423496134,7.12,151.83,151.72,18.64964886]
["bitfinex","SOLUSD",1740423496341,62.5,151.85,151.74,1.0]
["bitfinex","SOLUSD",1740423496548,6.5845,151.88,151.75,20.0]
["bitfinex","SOLUSD",1740423496754,7.81953184,151.88,151.75,21.0]
["bitfinex","SOLUSD",1740423496955,143.9,151.87,151.75,21.0]
["bitfinex","SOLUSD",1740423497547,143.9,151.87,151.76,6.5893]
["bitfinex","SOLUSD",1740423497548,81.4,151.87,151.76,6.5893]
["bitfinex","SOLUSD",1740423497753,81.4,151.87,151.76,23.0626]
["bitfinex","SOLUSD",1740423497956,62.5,151.88,151.77,7.14]
["bitfinex","SOLUSD",1740423498323,87.9833,151.9,151.77,7.14]
["bitfinex","SOLUSD",1740423498324,70.31861166,151.89,151.77,7.14]
["bitfinex","SOLUSD",1740423498551,62.5,151.88,151.77,7.14]
["bitfinex","SOLUSD",1740423499126,62.5,151.88,151.76,24.0626]
["bitfinex","SOLUSD",1740423499325,62.5,151.88,151.78,6.5884]
["bitfinex","SOLUSD",1740423500842,3.26988083,151.92,151.78,6.5884]
["bitfinex","SOLUSD",1740423500843,143.9,151.93,151.79,18.64964886]
["bitfinex","SOLUSD",1740423501043,70.31737496,151.92,151.79,18.64964886]
["bitfinex","SOLUSD",1740423501235,62.5,151.97,151.84,0.25098]
["bitfinex","SOLUSD",1740423501433,69.0798,151.98,151.86,18.64964886]
["bitfinex","SOLUSD",1740423501635,0.063,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1740423501837,6.5798,151.98,151.86,19.64964886]
["bitfinex","SOLUSD",1740423502145,6.5798,151.98,151.86,23.51679753]
["bitfinex","SOLUSD",1740423502442,87.9794,151.99,151.86,23.51679753]
["bitfinex","SOLUSD",1740423502654,69.0791,152.0,151.88,18.64964886]
["bitfinex","SOLUSD",1740423502856,145.13383245,151.99,151.85,29.2555]
["bitfinex","SOLUSD",1740423503153,18.77513886,151.98,151.86,7.14]
["bitfinex","SOLUSD",1740423503328,6.5806,151.96,151.87,6.5845]
["bitfinex","SOLUSD",1740423504231,6.5806,151.96,151.84,6.5858]
["bitfinex","SOLUSD",1740423504232,63.85989157,151.95,151.84,6.5858]
["bitfinex","SOLUSD",1740423504434,0.12549,151.93,151.8,6.5876]
["bitfinex","SOLUSD",1740423504640,0.12549,151.91,151.8,13.7276]
["bitfinex","SOLUSD",1740423504858,1.234874,151.9,151.8,13.7276]
["bitfinex","SOLUSD",1740423505033,1.36036995,151.91,151.8,13.7276]
["bitfinex","SOLUSD",1740423505455,6.5832,151.9,151.8,13.7276]
["bitfinex","SOLUSD",1740423506330,143.9,151.89,151.8,13.7276]
["bitfinex","SOLUSD",1740423506663,143.9,151.88,151.8,13.7276]
["bitfinex","SOLUSD",1740423506863,81.4,151.87,151.8,13.7276]
["bitfinex","SOLUSD",1740423507234,81.4,151.87,151.8,30.1966]
["bitfinex","SOLUSD",1740423507435,6.5834,151.9,151.8,30.1966]
["bitfinex","SOLUSD",1740423507436,6.5834,151.9,151.8,6.5876]
["bitfinex","SOLUSD",1740423507745,7.81827184,151.9,151.8,6.5876]
["bitfinex","SOLUSD",1740423507949,6.5834,151.9,151.8,6.5876]
["bitfinex","SOLUSD",1740423508651,7.8176972,151.91,151.8,6.5876]
["bitfinex","SOLUSD",1740423509239,81.4,151.91,151.8,87.7876]
["bitfinex","SOLUSD",1740423509437,81.4,151.91,151.8,104.2566]
["bitfinex","SOLUSD",1740423510756,6.5832,151.9,151.8,104.2566]
["bitfinex","SOLUSD",1740423511954,6.5832,151.9,151.8,23.0566]
["bitfinex","SOLUSD",1740423512352,69.0832,151.9,151.8,23.0566]
["bitfinex","SOLUSD",1740423512551,62.5,151.89,151.8,6.5876]
["bitfinex","SOLUSD",1740423512755,62.5,151.88,151.8,6.5876]
["bitfinex","SOLUSD",1740423514434,6.5845,151.87,151.8,6.5876]
["bitfinex","SOLUSD",1740423516159,69.0845,151.87,151.79,13.5299]
["bitfinex","SOLUSD",1740423516364,145.13504645,151.86,151.76,7.04]
["bitfinex","SOLUSD",1740423516567,62.5,151.85,151.76,7.04]
["bitfinex","SOLUSD",1740423516856,143.9,151.86,151.76,7.04]
["bitfinex","SOLUSD",1740423517472,62.5,151.85,151.75,13.6297]
["bitfinex","SOLUSD",1740423518142,145.13514837,151.84,151.74,6.5902]
["bitfinex","SOLUSD",1740423518346,143.9,151.84,151.74,13.6302]
["bitfinex","SOLUSD",1740423518655,1.23537191,151.83,151.74,13.6302]
["bitfinex","SOLUSD",1740423518862,1.23537191,151.83,151.74,6.5902]
["bitfinex","SOLUSD",1740423519070,62.5,151.82,151.74,6.5902]
["bitfinex","SOLUSD",1740423519369,62.5,151.82,151.73,12.8406]
["bitfinex","SOLUSD",1740423520339,166.955,151.81,151.68,30.0944]
["bitfinex","SOLUSD",1740423520535,166.955,151.81,151.68,111.2944]
["bitfinex","SOLUSD",1740423520770,150.4871,151.81,151.68,112.2944]
["bitfinex","SOLUSD",1740423521047,81.4,151.81,151.72,18.64964886]
["bitfinex","SOLUSD",1740423521252,6.5868,151.82,151.72,99.84964886]
["bitfinex","SOLUSD",1740423521653,6.5868,151.82,151.72,81.2]
["bitfinex","SOLUSD",1740423522149,69.0863,151.83,151.73,23.0672]
["bitfinex","SOLUSD",1740423522357,69.0863,151.83,151.73,30.0872]
["bitfinex","SOLUSD",1740423522562,81.4,151.84,151.73,113.81639905]
["bitfinex","SOLUSD",1740423523175,81.4,151.84,151.75,0.25098]
["bitfinex","SOLUSD",1740423523375,81.4,151.84,151.74,18.64964886]
["bitfinex","SOLUSD",1740423523573,81.4,151.84,151.76,6.4036]
["bitfinex","SOLUSD",1740423523758,6.585,151.86,151.76,87.6036]
["bitfinex","SOLUSD",1740423524165,6.585,151.86,151.77,23.0611]
["bitfinex","SOLUSD",1740423525376,0.063,151.9,151.79,2.0]
["bitfinex","SOLUSD",1740423525566,0.063,151.9,151.81,18.64964886]
["bitfinex","SOLUSD",1740423526063,0.063,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1740423526266,0.063,151.9,151.83,19.64964886]
["bitfinex","SOLUSD",1740423526474,0.063,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1740423526675,0.063,151.9,151.86,6.98]
["bitfinex","SOLUSD",1740423527474,0.063,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1740423527967,143.9,151.89,151.78,12.6287]
["bitfinex","SOLUSD",1740423528274,0.063,151.9,151.78,12.6287]
["bitfinex","SOLUSD",1740423528275,145.13494947,151.88,151.78,6.0403]
["bitfinex","SOLUSD",1740423528475,145.13518158,151.87,151.75,6.5897]
["bitfinex","SOLUSD",1740423528681,152.32075345,151.86,151.73,6.5902]
["bitfinex","SOLUSD",1740423528879,0.12549,151.84,151.73,6.5902]
["bitfinex","SOLUSD",1740423529063,1.23545472,151.83,151.72,12.7419]
["bitfinex","SOLUSD",1740423529258,144.15098,151.82,151.72,6.1509]
["bitfinex","SOLUSD",1740423529470,6.5876,151.8,151.72,6.1509]
["bitfinex","SOLUSD",1740423529675,13.6476,151.8,151.72,6.1509]
["bitfinex","SOLUSD",1740423532102,6.5876,151.8,151.73,6.5906]
["bitfinex","SOLUSD",1740423532288,6.5869,151.82,151.73,6.5906]
["bitfinex","SOLUSD",1740423535195,62.5,151.82,151.73,6.5906]
["bitfinex","SOLUSD",1740423535396,85.552,151.83,151.73,6.5906]
["bitfinex","SOLUSD",1740423535589,62.5,151.82,151.73,6.5906]
["bitfinex","SOLUSD",1740423536283,62.5,151.82,151.72,0.03]
["bitfinex","SOLUSD",1740423536488,6.5871,151.81,151.72,0.03]
["bitfinex","SOLUSD",1740423538697,81.4,151.8,151.72,0.03]
["bitfinex","SOLUSD",1740423539296,81.4,151.8,151.72,18.67964886]
["bitfinex","SOLUSD",1740423539692,7.0,151.86,151.72,100.87964886]
["bitfinex","SOLUSD",1740423539882,69.5,151.86,151.72,100.87964886]
["bitfinex","SOLUSD",1740423540198,69.5,151.86,151.74,18.64964886]
["bitfinex","SOLUSD",1740423540397,69.5,151.86,151.76,6.5893]
["bitfinex","SOLUSD",1740423540398,6.585,151.86,151.76,6.5893]
["bitfinex","SOLUSD",1740423540707,81.4,151.88,151.78,6.1271]
["bitfinex","SOLUSD",1740423541003,6.5837,151.89,151.79,18.64964886]
["bitfinex","SOLUSD",1740423541302,0.063,151.9,151.79,18.64964886]
["bitfinex","SOLUSD",1740423541303,6.6463,151.9,151.79,18.64964886]
["bitfinex","SOLUSD",1740423541485,6.6463,151.9,151.79,100.84964886]
["bitfinex","SOLUSD",1740423541687,6.6463,151.9,151.8,1.25098]
["bitfinex","SOLUSD",1740423541906,6.6463,151.9,151.81,18.64964886]
["bitfinex","SOLUSD",1740423542080,0.063,151.9,151.81,99.84964886]
["bitfinex","SOLUSD",1740423542403,0.063,151.9,151.82,23.0535]
["bitfinex","SOLUSD",1740423542601,0.063,151.9,151.83,18.90062886]
["bitfinex","SOLUSD",1740423542793,0.063,151.9,151.83,101.10062886]
["bitfinex","SOLUSD",1740423543100,0.063,151.9,151.83,100.10062886]
["bitfinex","SOLUSD",1740423543299,0.063,151.9,151.83,99.84964886]
["bitfinex","SOLUSD",1740423543700,0.063,151.9,151.83,100.84964886]
["bitfinex","SOLUSD",1740423544009,0.063,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1740423544186,0.063,151.9,151.86,6.96]
["bitfinex","SOLUSD",1740423544383,0.063,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1740423544578,0.063,151.9,151.87,87.7845]
["bitfinex","SOLUSD",1740423545784,0.063,151.9,151.89,25.23334886]
["bitfinex","SOLUSD",1740423545991,0.063,151.9,151.89,106.43334886]
["bitfinex","SOLUSD",1740423546499,6.5785,152.01,151.91,18.64964886]
["bitfinex","SOLUSD",1740423546705,7.003,152.06,151.93,18.64964886]
["bitfinex","SOLUSD",1740423546706,83.0297,152.04,151.93,18.64964886]
["bitfinex","SOLUSD",1740423546883,81.4,152.04,151.93,18.64964886]
["bitfinex","SOLUSD",1740423547086,81.4,152.04,151.94,0.25098]
["bitfinex","SOLUSD",1740423547306,6.5768,152.05,151.95,18.64964886]
["bitfinex","SOLUSD",1740423547626,6.5768,152.05,151.95,81.2]
["bitfinex","SOLUSD",1740423547799,0.063,152.06,151.96,6.5806]
["bitfinex","SOLUSD",1740423547979,0.063,152.06,151.96,23.0322]
["bitfinex","SOLUSD",1740423548182,0.063,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1740423548415,0.063,152.06,151.98,6.94]
["bitfinex","SOLUSD",1740423548622,0.063,152.06,151.99,20.42574054]
["bitfinex","SOLUSD",1740423548821,0.063,152.06,151.99,101.62574054]
["bitfinex","SOLUSD",1740423548983,0.063,152.06,152.01,0.25098]
["bitfinex","SOLUSD",1740423549183,0.063,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1740423549792,0.063,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1740423550004,0.063,152.06,152.04,6.92]
["bitfinex","SOLUSD",1740423550391,0.063,152.06,152.04,88.12]
["bitfinex","SOLUSD",1740423551418,0.063,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1740423551718,0.063,152.06,152.04,81.2]
["bitfinex","SOLUSD",1740423551921,0.063,152.06,151.99,81.2]
["bitfinex","SOLUSD",1740423552514,81.4,152.05,151.95,81.2]
["bitfinex","SOLUSD",1740423552823,145.13359698,152.04,151.93,94.6791]
["bitfinex","SOLUSD",1740423552996,143.9,152.03,151.9,6.5828]
["bitfinex","SOLUSD",1740423553199,6.2243,152.06,151.9,6.5828]
["bitfinex","SOLUSD",1740423553200,145.13395046,152.02,151.9,87.7828]
["bitfinex","SOLUSD",1740423553397,104.4247,152.01,151.9,87.7828]
["bitfinex","SOLUSD",1740423553598,82.63391769,152.0,151.89,6.94]
["bitfinex","SOLUSD",1740423553811,82.63391769,152.0,151.88,87.7837]
["bitfinex","SOLUSD",1740423554013,81.4,151.99,151.88,87.7837]
["bitfinex","SOLUSD",1740423554211,81.4,151.98,151.88,87.7837]
["bitfinex","SOLUSD",1740423554415,23.0247,152.01,151.89,18.64964886]
["bitfinex","SOLUSD",1740423554608,6.5785,152.01,151.89,19.17605524]
["bitfinex","SOLUSD",1740423554793,6.5785,152.01,151.9,0.25098]
["bitfinex","SOLUSD",1740423555004,6.5785,152.01,151.91,6.94]
["bitfinex","SOLUSD",1740423555295,7.81207792,152.01,151.89,6.5835]
["bitfinex","SOLUSD",1740423556396,7.81207792,152.01,151.88,81.2]
["bitfinex","SOLUSD",1740423556593,24.25827792,152.01,151.88,87.7841]
["bitfinex","SOLUSD",1740423557019,23.0247,152.01,151.88,87.7841]
["bitfinex","SOLUSD",1740423557720,6.5793,151.99,151.88,87.7841]
["bitfinex","SOLUSD",1740423558101,6.5793,151.99,151.89,18.90062886]
["bitfinex","SOLUSD",1740423558307,81.4,152.0,151.89,20.42742365]
["bitfinex","SOLUSD",1740423558919,87.9791,152.0,151.89,18.90062886]
["bitfinex","SOLUSD",1740423559110,87.9791,152.0,151.88,87.7841]
["bitfinex","SOLUSD",1740423559712,87.9791,152.0,151.88,94.7041]
["bitfinex","SOLUSD",1740423560024,81.4,151.99,151.88,13.5041]
["bitfinex","SOLUSD",1740423560322,6.5798,151.98,151.88,13.5041]
["bitfinex","SOLUSD",1740423561009,6.5798,151.98,151.89,18.64964886]
["bitfinex","SOLUSD",1740423562414,6.5798,151.98,151.9,6.5832]
["bitfinex","SOLUSD",1740423563617,6.5798,151.98,151.9,87.7832]
["bitfinex","SOLUSD",1740423564213,6.5794,151.99,151.92,6.5824]
["bitfinex","SOLUSD",1740423564402,6.5794,151.99,151.92,87.7824]
["bitfinex","SOLUSD",1740423564923,0.063,152.01,151.92,87.7824]
["bitfinex","SOLUSD",1740423565230,0.063,152.01,151.93,19.17561939]
["bitfinex","SOLUSD",1740423565421,0.063,152.01,151.94,6.88]
["bitfinex","SOLUSD",1740423566106,0.063,152.01,151.95,6.5811]
["bitfinex","SOLUSD",1740423567923,0.063,152.01,151.92,81.2]
["bitfinex","SOLUSD",1740423568338,0.063,152.01,151.93,6.5818]
["bitfinex","SOLUSD",1740423569313,6.6415,152.01,151.93,6.5818]
["bitfinex","SOLUSD",1740423570411,0.063,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1740423570706,0.063,152.01,151.95,6.88]
["bitfinex","SOLUSD",1740423571559,0.063,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1740423571736,0.063,152.01,151.96,87.7806]
["bitfinex","SOLUSD",1740423577253,0.063,152.01,151.96,81.2]
["bitfinex","SOLUSD",1740423577632,0.063,152.01,151.96,87.7806]
["bitfinex","SOLUSD",1740423579238,0.063,152.01,151.96,104.2322]
["bitfinex","SOLUSD",1740423581255,0.063,152.01,151.96,81.2]
["bitfinex","SOLUSD",1740423581647,0.063,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1740423581865,0.063,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1740423582162,0.063,152.01,151.96,23.0322]
["bitfinex","SOLUSD",1740423582371,0.063,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1740423582538,0.063,152.01,151.96,87.7806]
["bitfinex","SOLUSD",1740423584154,0.063,152.01,151.96,81.2]
["bitfinex","SOLUSD",1740423588269,0.063,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1740423588457,0.063,152.01,151.96,0.25098]
["bitfinex","SOLUSD",1740423588657,0.063,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1740423589171,0.063,152.01,151.94,84.42348173]
["bitfinex","SOLUSD",1740423589346,0.063,152.01,151.95,81.2]
["bitfinex","SOLUSD",1740423591061,82.9038,152.0,151.91,81.2]
["bitfinex","SOLUSD",1740423591779,6.5658,151.99,151.91,81.2]
["bitfinex","SOLUSD",1740423592064,7.79986911,151.99,151.91,81.2]
["bitfinex","SOLUSD",1740423592274,6.5658,151.99,151.91,81.2]
["bitfinex","SOLUSD",1740423592642,6.5798,151.98,151.91,81.2]
["bitfinex","SOLUSD",1740423594569,81.4,151.97,151.9,0.03]
["bitfinex","SOLUSD",1740423594787,6.5806,151.96,151.9,0.03]
["bitfinex","SOLUSD",1740423595076,81.4,151.95,151.9,0.03]
["bitfinex","SOLUSD",1740423597279,104.4353,151.94,151.9,0.03]
["bitfinex","SOLUSD",1740423598574,81.4,151.94,151.9,0.03]
["bitfinex","SOLUSD",1740423598785,81.4,151.98,151.9,81.23]
["bitfinex","SOLUSD",1740423599079,1.5038,152.0,151.92,19.64964886]
["bitfinex","SOLUSD",1740423599279,0.063,152.01,151.92,101.37540766]
["bitfinex","SOLUSD",1740423599483,0.063,152.01,151.92,100.37540766]
["bitfinex","SOLUSD",1740423599786,0.063,152.01,151.92,81.2]
["bitfinex","SOLUSD",1740423599954,6.6415,152.01,151.92,81.2]
["bitfinex","SOLUSD",1740423600152,81.4,152.0,151.92,81.2]
["bitfinex","SOLUSD",1740423600350,83.0534,151.99,151.9,0.03]
["bitfinex","SOLUSD",1740423600674,6.037,151.95,151.9,0.03]
["bitfinex","SOLUSD",1740423600974,7.6904,151.99,151.9,81.23]
["bitfinex","SOLUSD",1740423601189,6.5798,151.98,151.9,87.8131]
["bitfinex","SOLUSD",1740423602385,6.6416,152.01,151.91,20.42704123]
["bitfinex","SOLUSD",1740423602680,0.063,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1740423602862,0.063,152.01,151.94,6.74]
["bitfinex","SOLUSD",1740423603061,0.063,152.01,151.94,87.94]
["bitfinex","SOLUSD",1740423603280,0.063,152.01,151.95,25.75642652]
["bitfinex","SOLUSD",1740423603455,0.063,152.01,151.96,0.25098]
["bitfinex","SOLUSD",1740423603780,0.063,152.01,151.95,122.88344886]
["bitfinex","SOLUSD",1740423603975,0.063,152.01,151.96,1.25098]
["bitfinex","SOLUSD",1740423604180,0.063,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1740423604484,0.063,152.01,151.96,81.2]
["bitfinex","SOLUSD",1740423606778,81.4,152.0,151.9,87.8718]
["bitfinex","SOLUSD",1740423607072,81.4,151.99,151.9,81.23]
["bitfinex","SOLUSD",1740423607276,81.4,151.99,151.9,87.8131]
["bitfinex","SOLUSD",1740423607478,81.4,151.99,151.9,81.23]
["bitfinex","SOLUSD",1740423607850,81.4,151.99,151.9,87.8132]
["bitfinex","SOLUSD",1740423608388,6.5798,151.98,151.9,81.23]
["bitfinex","SOLUSD",1740423608558,6.5798,151.98,151.9,94.6132]
["bitfinex","SOLUSD",1740423610391,23.0262,152.0,151.9,94.6132]
["bitfinex","SOLUSD",1740423610991,81.4,151.99,151.9,94.6132]
["bitfinex","SOLUSD",1740423611384,6.5798,151.98,151.9,94.6132]
["bitfinex","SOLUSD",1740423612274,6.6428,151.98,151.9,94.6132]
["bitfinex","SOLUSD",1740423612597,6.6428,151.98,151.9,88.03]
["bitfinex","SOLUSD",1740423612907,23.0923,151.98,151.9,88.03]
["bitfinex","SOLUSD",1740423613909,6.6428,151.98,151.9,94.6131]
["bitfinex","SOLUSD",1740423615077,0.063,151.98,151.9,111.0712]
["bitfinex","SOLUSD",1740423615584,0.063,151.98,151.9,94.6131]
["bitfinex","SOLUSD",1740423616814,0.063,151.98,151.9,111.0712]
["bitfinex","SOLUSD",1740423616998,0.063,151.98,151.91,0.5266318]
["bitfinex","SOLUSD",1740423617514,0.063,151.98,151.91,18.90062886]
["bitfinex","SOLUSD",1740423618187,0.063,151.98,151.91,19.42670162]
["bitfinex","SOLUSD",1740423618795,0.063,151.98,151.92,23.0384]
["bitfinex","SOLUSD",1740423619104,0.063,152.01,151.98,20.0]
["bitfinex","SOLUSD",1740423619305,0.063,152.01,151.99,6.76]
["bitfinex","SOLUSD",1740423619506,0.063,152.06,152.0,0.52456183]
["bitfinex","SOLUSD",1740423619808,0.063,152.06,152.0,81.2]
["bitfinex","SOLUSD",1740423620184,6.6395,152.06,152.0,81.2]
["bitfinex","SOLUSD",1740423620391,6.6395,152.06,151.97,6.76]
["bitfinex","SOLUSD",1740423620785,36.5038,152.06,151.97,6.76]
["bitfinex","SOLUSD",1740423621098,1.5074,152.03,151.95,81.2]
["bitfinex","SOLUSD",1740423621300,81.4,152.02,151.93,87.96]
["bitfinex","SOLUSD",1740423622196,81.4,152.02,151.93,81.2]
["bitfinex","SOLUSD",1740423622585,81.4,152.02,151.93,87.7819]
["bitfinex","SOLUSD",1740423622799,87.9782,152.02,151.93,87.7819]
["bitfinex","SOLUSD",1740423623508,104.4234,152.02,151.93,81.2]
["bitfinex","SOLUSD",1740423624185,81.4,152.01,151.93,81.2]
["bitfinex","SOLUSD",1740423624989,105.66011714,152.0,151.9,81.23]
["bitfinex","SOLUSD",1740423625285,81.4,151.99,151.9,81.23]
["bitfinex","SOLUSD",1740423625501,6.2063,151.97,151.9,81.23]
["bitfinex","SOLUSD",1740423626893,6.2063,151.97,151.9,87.8132]
["bitfinex","SOLUSD",1740423627089,81.4,151.99,151.9,87.8132]
["bitfinex","SOLUSD",1740423627294,6.2862,152.01,151.91,0.77748586]
["bitfinex","SOLUSD",1740423627519,0.063,152.02,151.91,7.31128586]
["bitfinex","SOLUSD",1740423628211,6.6411,152.02,151.91,6.5338]
["bitfinex","SOLUSD",1740423628927,6.6411,152.02,151.92,6.5824]
["bitfinex","SOLUSD",1740423629100,6.6411,152.02,151.93,6.76]
["bitfinex","SOLUSD",1740423629823,0.063,152.02,151.94,0.52616703]
["bitfinex","SOLUSD",1740423630120,0.063,152.02,151.94,81.72616703]
["bitfinex","SOLUSD",1740423631025,0.063,152.02,151.95,6.5811]
["bitfinex","SOLUSD",1740423631737,0.063,152.02,151.94,87.7814]
["bitfinex","SOLUSD",1740423631910,81.4,152.01,151.94,81.2]
["bitfinex","SOLUSD",1740423632318,81.4,152.01,151.92,6.5822]
["bitfinex","SOLUSD",1740423632319,1.5448,151.99,151.92,81.2]
["bitfinex","SOLUSD",1740423632934,23.0293,151.98,151.92,81.2]
["bitfinex","SOLUSD",1740423633133,104.4293,151.98,151.9,81.23]
["bitfinex","SOLUSD",1740423633712,104.4293,151.98,151.9,87.8131]
["bitfinex","SOLUSD",1740423633923,87.9798,151.98,151.9,87.8131]
["bitfinex","SOLUSD",1740423634840,81.4,151.97,151.9,81.23]
["bitfinex","SOLUSD",1740423635138,6.5806,151.96,151.9,81.23]
["bitfinex","SOLUSD",1740423636144,87.6106,151.95,151.9,0.03]
["bitfinex","SOLUSD",1740423636438,82.63431962,151.94,151.9,0.03]
["bitfinex","SOLUSD",1740423636617,81.4,151.93,151.9,0.03]
["bitfinex","SOLUSD",1740423637032,6.5824,151.92,151.9,0.03]
["bitfinex","SOLUSD",1740423639545,87.9821,151.93,151.9,0.03]
["bitfinex","SOLUSD",1740423639723,81.4,151.93,151.9,0.03]
["bitfinex","SOLUSD",1740423639933,87.4995,151.98,151.9,81.23]
["bitfinex","SOLUSD",1740423641030,6.5802,151.97,151.9,87.8132]
["bitfinex","SOLUSD",1740423644036,23.0308,151.97,151.9,81.23]
["bitfinex","SOLUSD",1740423645121,6.5802,151.97,151.9,87.8132]
["bitfinex","SOLUSD",1740423645526,23.0308,151.97,151.9,81.23]
["bitfinex","SOLUSD",1740423647856,81.4,151.98,151.9,87.8132]
["bitfinex","SOLUSD",1740423648066,82.9619,152.04,151.93,20.0]
["bitfinex","SOLUSD",1740423648360,0.063,152.06,151.97,20.0]
["bitfinex","SOLUSD",1740423648522,0.063,152.06,151.98,7.22525566]
["bitfinex","SOLUSD",1740423648852,0.063,152.06,151.99,23.0277]
["bitfinex","SOLUSD",1740423649367,0.063,152.06,151.99,6.5793]
["bitfinex","SOLUSD",1740423649531,0.063,152.06,151.98,6.7]
["bitfinex","SOLUSD",1740423650249,0.063,152.06,151.98,13.2795]
["bitfinex","SOLUSD",1740423652729,0.063,152.06,151.98,94.4795]
["bitfinex","SOLUSD",1740423654159,0.063,152.06,151.98,110.929]
["bitfinex","SOLUSD",1740423655254,0.063,152.06,151.99,26.59542886]
["bitfinex","SOLUSD",1740423655547,0.063,152.06,151.99,28.12045067]
["bitfinex","SOLUSD",1740423655936,0.063,152.06,151.99,108.32045067]
["bitfinex","SOLUSD",1740423656131,0.063,152.06,151.99,109.32045067]
["bitfinex","SOLUSD",1740423656457,0.063,152.06,152.03,0.12549]
["bitfinex","SOLUSD",1740423656660,0.063,152.06,152.04,6.66]
["bitfinex","SOLUSD",1740423657262,0.063,152.06,152.04,6.51]
["bitfinex","SOLUSD",1740423657449,0.063,152.06,152.05,7.10074123]
["bitfinex","SOLUSD",1740423657829,0.063,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1740423659131,0.063,152.06,152.03,81.2]
["bitfinex","SOLUSD",1740423659940,0.063,152.06,152.03,87.7775]
["bitfinex","SOLUSD",1740423660255,20.8103,152.16,152.03,88.30176929]
["bitfinex","SOLUSD",1740423660429,0.063,152.17,152.05,18.64964886]
["bitfinex","SOLUSD",1740423660635,0.063,152.17,152.06,6.68]
["bitfinex","SOLUSD",1740423661165,0.063,152.17,152.07,6.5759]
["bitfinex","SOLUSD",1740423661333,23.0634,152.17,152.07,87.7759]
["bitfinex","SOLUSD",1740423661958,23.0634,152.17,152.08,6.4567]
["bitfinex","SOLUSD",1740423662833,82.63248738,152.16,152.07,81.2]
["bitfinex","SOLUSD",1740423663037,6.68,152.15,152.07,81.2]
["bitfinex","SOLUSD",1740423663358,1.5412,152.11,151.99,87.88]
["bitfinex","SOLUSD",1740423663671,145.13338747,152.1,151.99,87.88]
["bitfinex","SOLUSD",1740423663856,143.9,152.1,151.99,87.88]
["bitfinex","SOLUSD",1740423664545,23.0126,152.09,151.99,87.88]
["bitfinex","SOLUSD",1740423664748,1.23340473,152.08,151.99,87.88]
["bitfinex","SOLUSD",1740423664982,24.24601145,152.09,151.99,81.2]
["bitfinex","SOLUSD",1740423665165,169.33513886,152.08,151.96,87.86]
["bitfinex","SOLUSD",1740423665334,145.13359924,152.07,151.96,87.86]
["bitfinex","SOLUSD",1740423665529,81.4,152.06,151.96,87.86]
["bitfinex","SOLUSD",1740423666657,23.0186,152.05,151.96,87.86]
["bitfinex","SOLUSD",1740423667135,23.0186,152.05,151.96,81.2]
["bitfinex","SOLUSD",1740423667663,6.576,152.07,151.96,87.7806]
["bitfinex","SOLUSD",1740423667869,1.23344893,152.06,151.96,81.2]
["bitfinex","SOLUSD",1740423668160,82.63344893,152.06,151.96,81.2]
["bitfinex","SOLUSD",1740423668662,23.0202,152.04,151.96,81.2]
["bitfinex","SOLUSD",1740423668868,23.0202,152.04,151.91,1.6209]
["bitfinex","SOLUSD",1740423668869,145.4567,152.03,151.91,82.8209]
["bitfinex","SOLUSD",1740423669165,13.77513886,152.01,151.9,0.56299312]
["bitfinex","SOLUSD",1740423669461,1.23416951,152.0,151.9,0.56299312]
["bitfinex","SOLUSD",1740423669834,11.22683025,152.01,151.9,7.14619312]
["bitfinex","SOLUSD",1740423670036,11.22683025,152.01,151.9,0.56299312]
["bitfinex","SOLUSD",1740423670548,12.22683025,152.01,151.9,0.56299312]
["bitfinex","SOLUSD",1740423670863,55.9209,152.0,151.9,0.56299312]
["bitfinex","SOLUSD",1740423671164,21.5381,151.95,151.9,0.56299312]
["bitfinex","SOLUSD",1740423671378,145.13459974,151.94,151.9,0.56299312]
["bitfinex","SOLUSD",1740423671551,143.9,151.94,151.9,0.56299312]
["bitfinex","SOLUSD",1740423672767,6.5819,151.93,151.9,0.56299312]
["bitfinex","SOLUSD",1740423675573,143.9,151.94,151.9,0.56299312]
["bitfinex","SOLUSD",1740423676150,6.5798,151.98,151.91,6.5412]
["bitfinex","SOLUSD",1740423676879,6.5785,152.01,151.92,6.5824]
["bitfinex","SOLUSD",1740423677068,87.8224,152.04,151.92,87.7824]
["bitfinex","SOLUSD",1740423677268,6.5776,152.03,151.92,104.2384]
["bitfinex","SOLUSD",1740423677850,6.5776,152.03,151.93,18.90062886]
["bitfinex","SOLUSD",1740423678050,6.5776,152.03,151.92,104.2384]
["bitfinex","SOLUSD",1740423678650,16.4434,152.04,151.92,104.2384]
["bitfinex","SOLUSD",1740423679276,6.5767,152.05,151.93,19.4265441]
["bitfinex","SOLUSD",1740423679553,81.4,152.09,151.96,0.25098]
["bitfinex","SOLUSD",1740423679760,81.4,152.09,151.97,6.68]
["bitfinex","SOLUSD",1740423679979,23.0141,152.08,151.97,6.68]
["bitfinex","SOLUSD",1740423680877,23.0141,152.08,151.97,13.2601]
["bitfinex","SOLUSD",1740423681384,143.9,152.07,151.97,6.68]
["bitfinex","SOLUSD",1740423681558,1.23360234,152.06,151.97,6.68]
["bitfinex","SOLUSD",1740423681958,143.9,152.07,151.97,6.68]
["bitfinex","SOLUSD",1740423682161,1.23342854,152.06,151.97,6.68]
["bitfinex","SOLUSD",1740423682465,1.23342854,152.06,151.96,81.2]
["bitfinex","SOLUSD",1740423682865,23.0186,152.05,151.96,81.2]
["bitfinex","SOLUSD",1740423683153,82.63365907,152.04,151.96,81.2]
["bitfinex","SOLUSD",1740423683884,81.4,152.04,151.96,81.2]
["bitfinex","SOLUSD",1740423684789,23.0217,152.03,151.96,81.2]
["bitfinex","SOLUSD",1740423686078,143.9,152.02,151.91,87.8042]
["bitfinex","SOLUSD",1740423686392,151.79411295,152.01,151.91,0.063]
["bitfinex","SOLUSD",1740423686585,144.02549,152.0,151.91,0.063]
["bitfinex","SOLUSD",1740423686750,82.63424862,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423686955,87.9794,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423687282,89.21336416,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423687489,81.4,151.98,151.91,0.063]
["bitfinex","SOLUSD",1740423692596,81.4,152.01,151.91,81.263]
["bitfinex","SOLUSD",1740423692764,81.4,152.01,151.92,6.5824]
["bitfinex","SOLUSD",1740423693493,81.4,152.01,151.92,23.0384]
["bitfinex","SOLUSD",1740423693680,83.0551,152.04,151.92,104.2384]
["bitfinex","SOLUSD",1740423694278,81.4,152.04,151.92,104.2384]
["bitfinex","SOLUSD",1740423694473,81.4,152.04,151.93,26.81564886]
["bitfinex","SOLUSD",1740423694673,84.7612374,152.06,151.94,23.0353]
["bitfinex","SOLUSD",1740423694877,84.7612374,152.06,151.94,104.2353]
["bitfinex","SOLUSD",1740423695970,84.7612374,152.06,151.91,0.063]
["bitfinex","SOLUSD",1740423695971,0.12549,152.0,151.91,0.063]
["bitfinex","SOLUSD",1740423696169,151.85427001,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423696481,150.62,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423697372,1.23417018,151.98,151.91,0.063]
["bitfinex","SOLUSD",1740423697572,4.61034033,151.98,151.91,0.063]
["bitfinex","SOLUSD",1740423697774,11.19014033,151.98,151.91,0.063]
["bitfinex","SOLUSD",1740423698201,157.1994,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423698766,160.43458393,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423698972,1.23411824,151.98,151.91,0.063]
["bitfinex","SOLUSD",1740423699300,160.43458393,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423700197,97.93458393,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423700399,99.1687531,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423701579,115.6171531,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423702480,92.4487531,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423702802,84.63518393,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423702981,85.86923205,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423703182,92.44873205,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423704288,108.89713205,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423705201,92.44873205,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740423706394,87.9799,151.98,151.91,0.063]
["bitfinex","SOLUSD",1740423707605,1.23425867,151.97,151.91,0.063]
["bitfinex","SOLUSD",1740423707793,89.21418144,151.98,151.91,0.063]
["bitfinex","SOLUSD",1740423708503,105.66368144,151.98,151.91,0.063]
["bitfinex","SOLUSD",1740423709593,89.21418144,151.98,151.91,0.063]
["bitfinex","SOLUSD",1740423709797,87.9799,151.98,151.91,0.063]
["bitfinex","SOLUSD",1740423711815,143.9,151.97,151.91,0.063]
["bitfinex","SOLUSD",1740423713110,6.5806,151.96,151.91,0.063]
["bitfinex","SOLUSD",1740423713417,143.9,151.95,151.91,0.063]
["bitfinex","SOLUSD",1740423713710,1.23463916,151.94,151.91,0.063]
["bitfinex","SOLUSD",1740423714024,143.9,151.95,151.91,0.063]
["bitfinex","SOLUSD",1740423714312,1.23446568,151.94,151.91,0.063]
["bitfinex","SOLUSD",1740423714720,3.28826837,151.93,151.91,0.063]
["bitfinex","SOLUSD",1740423714901,143.9,151.95,151.91,0.063]
["bitfinex","SOLUSD",1740423715217,6.5806,151.96,151.91,0.063]
["bitfinex","SOLUSD",1740423715712,24.26647655,151.96,151.91,0.063]
["bitfinex","SOLUSD",1740423715893,81.4,151.95,151.91,0.063]
["bitfinex","SOLUSD",1740423716413,1.23447891,151.94,151.91,0.063]
["bitfinex","SOLUSD",1740423716604,1.23447891,151.94,151.9,0.56299312]
["bitfinex","SOLUSD",1740423716788,144.15098,151.93,151.9,0.56299312]
["bitfinex","SOLUSD",1740423716985,6.5828,151.91,151.9,0.56299312]
["bitfinex","SOLUSD",1740423717186,87.9828,151.91,151.9,0.56299312]
["bitfinex","SOLUSD",1740423718218,91.28963381,151.91,151.9,0.56299312]
["bitfinex","SOLUSD",1740423718519,87.9828,151.91,151.9,0.56299312]
["bitfinex","SOLUSD",1740423719711,81.4,151.91,151.9,0.56299312]
["bitfinex","SOLUSD",1740423720500,6.5806,151.96,151.9,7.14619312]
["bitfinex","SOLUSD",1740423720696,6.5793,151.99,151.91,6.2004]
["bitfinex","SOLUSD",1740423720919,10.02202428,152.01,151.92,1.5838]
["bitfinex","SOLUSD",1740423721201,10.02202428,152.01,151.94,6.2004]
["bitfinex","SOLUSD",1740423721406,10.02202428,152.01,151.95,6.6]
["bitfinex","SOLUSD",1740423721804,0.03,152.01,151.95,6.6]
["bitfinex","SOLUSD",1740423722028,0.03,152.01,151.95,87.8]
["bitfinex","SOLUSD",1740423722204,16.56672428,152.1,152.0,6.5781]
["bitfinex","SOLUSD",1740423722522,16.56672428,152.1,152.01,6.6]
["bitfinex","SOLUSD",1740423722919,16.56672428,152.1,152.0,87.7781]
["bitfinex","SOLUSD",1740423722920,6.6052,152.09,152.0,87.7781]
["bitfinex","SOLUSD",1740423723096,6.6052,152.09,152.01,13.1782]
["bitfinex","SOLUSD",1740423724212,0.03,152.09,152.01,13.1782]
["bitfinex","SOLUSD",1740423726925,0.03,152.09,152.01,94.3782]
["bitfinex","SOLUSD",1740423729106,0.03,152.09,152.02,1.5938]
["bitfinex","SOLUSD",1740423729325,0.03,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1740423731822,0.03,152.09,152.03,87.7776]
["bitfinex","SOLUSD",1740423733032,0.03,152.09,152.07,6.3947]
["bitfinex","SOLUSD",1740423733203,0.03,152.09,152.08,6.56]
["bitfinex","SOLUSD",1740423735123,0.03,152.09,152.08,13.1354]
["bitfinex","SOLUSD",1740423736238,0.063,152.17,152.09,1.68959]
["bitfinex","SOLUSD",1740423736416,0.063,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1740423737210,0.063,152.17,152.11,0.12549]
["bitfinex","SOLUSD",1740423737410,0.063,152.17,152.12,6.1454]
["bitfinex","SOLUSD",1740423738217,0.063,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1740423738443,0.063,152.17,152.14,6.54]
["bitfinex","SOLUSD",1740423739049,0.063,152.17,152.14,87.74]
["bitfinex","SOLUSD",1740423739545,0.063,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1740423741041,0.0001,152.18,152.16,20.98671441]
["bitfinex","SOLUSD",1740423741347,0.063,152.22,152.17,25.56482886]
["bitfinex","SOLUSD",1740423741641,0.063,152.22,152.19,18.77513886]
["bitfinex","SOLUSD",1740423741851,0.063,152.22,152.2,6.54]
["bitfinex","SOLUSD",1740423742142,0.063,152.22,152.21,18.77513886]
["bitfinex","SOLUSD",1740423742357,0.063,152.22,152.21,99.97513886]
["bitfinex","SOLUSD",1740423742516,0.03,152.24,152.23,18.77513886]
["bitfinex","SOLUSD",1740423742840,0.03,152.25,152.23,101.53863886]
["bitfinex","SOLUSD",1740423743450,0.03,152.25,152.23,89.3323]
["bitfinex","SOLUSD",1740423743951,0.03,152.25,152.24,18.77513886]
["bitfinex","SOLUSD",1740423744138,0.03,152.25,152.24,99.97513886]
["bitfinex","SOLUSD",1740423744321,0.0001,152.25,152.24,100.10062886]
["bitfinex","SOLUSD",1740423745357,0.0001,152.25,152.24,106.66912886]
["bitfinex","SOLUSD",1740423746147,0.0001,152.25,152.24,106.54363886]
["bitfinex","SOLUSD",1740423746355,0.0001,152.25,152.24,87.7685]
["bitfinex","SOLUSD",1740423746551,0.0001,152.25,152.24,81.2]
["bitfinex","SOLUSD",1740423748754,0.0001,152.25,152.19,87.74]
["bitfinex","SOLUSD",1740423749933,0.0001,152.25,152.19,81.2]
["bitfinex","SOLUSD",1740423750934,0.0001,152.25,152.19,87.7707]
["bitfinex","SOLUSD",1740423751546,0.0001,152.25,152.19,104.1975]
["bitfinex","SOLUSD",1740423751763,0.0001,152.25,152.19,87.7707]
["bitfinex","SOLUSD",1740423755148,0.0001,152.25,152.17,81.2]
["bitfinex","SOLUSD",1740423755349,81.4,152.24,152.15,81.2]
["bitfinex","SOLUSD",1740423755542,0.0001,152.25,152.14,6.2645]
["bitfinex","SOLUSD",1740423755543,81.4,152.23,152.14,6.2645]
["bitfinex","SOLUSD",1740423755746,81.4,152.23,152.13,87.77562067]
["bitfinex","SOLUSD",1740423755946,81.4,152.22,152.13,87.77562067]
["bitfinex","SOLUSD",1740423756877,6.5698,152.21,152.13,87.77562067]
["bitfinex","SOLUSD",1740423757177,105.62656684,152.21,152.13,0.07562067]
["bitfinex","SOLUSD",1740423757772,0.12549,152.2,152.13,0.07562067]
["bitfinex","SOLUSD",1740423758167,1.23245134,152.19,152.13,0.07562067]
["bitfinex","SOLUSD",1740423758470,81.4,152.18,152.13,0.07562067]
["bitfinex","SOLUSD",1740423758650,81.4,152.17,152.13,0.07562067]
["bitfinex","SOLUSD",1740423758855,6.572,152.16,152.13,0.07562067]
["bitfinex","SOLUSD",1740423761082,87.972,152.16,152.13,0.07562067]
["bitfinex","SOLUSD",1740423761371,82.63269527,152.15,152.13,0.07562067]
["bitfinex","SOLUSD",1740423761553,81.4,152.14,152.13,0.07562067]
["bitfinex","SOLUSD",1740423762177,87.9728,152.14,152.13,0.07562067]
["bitfinex","SOLUSD",1740423762886,88.09829,152.14,152.13,0.07562067]
["bitfinex","SOLUSD",1740423763052,106.74793886,152.14,152.13,2.067e-05]
["bitfinex","SOLUSD",1740423764551,20.0,152.11,152.09,0.063]
["bitfinex","SOLUSD",1740423764752,20.0,152.1,152.09,0.063]
["bitfinex","SOLUSD",1740423765482,143.9,152.13,152.09,0.063]
["bitfinex","SOLUSD",1740423766372,6.5737,152.12,152.09,0.063]
["bitfinex","SOLUSD",1740423767775,143.9,152.13,152.09,0.063]
["bitfinex","SOLUSD",1740423768080,97.8298,152.17,152.09,0.063]
["bitfinex","SOLUSD",1740423768291,81.4,152.17,152.1,6.48]
["bitfinex","SOLUSD",1740423769185,80.86700688,152.17,152.1,6.48]
["bitfinex","SOLUSD",1740423769894,80.86700688,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1740423770262,6.5708,152.19,152.11,87.7741]
["bitfinex","SOLUSD",1740423771185,6.5698,152.21,152.11,30.8844]
["bitfinex","SOLUSD",1740423771389,6.5698,152.21,152.11,112.0844]
["bitfinex","SOLUSD",1740423771686,80.86700688,152.22,152.12,18.77513886]
["bitfinex","SOLUSD",1740423772289,6.5691,152.23,152.12,99.97513886]
["bitfinex","SOLUSD",1740423772493,80.86710688,152.25,152.13,0.12549]
["bitfinex","SOLUSD",1740423772792,0.0001,152.25,152.15,0.12549]
["bitfinex","SOLUSD",1740423772993,0.0001,152.25,152.16,6.46]
["bitfinex","SOLUSD",1740423773185,0.0001,152.25,152.17,6.5715]
["bitfinex","SOLUSD",1740423773388,0.0001,152.25,152.18,18.64964886]
["bitfinex","SOLUSD",1740423774096,0.0001,152.25,152.19,6.1504]
["bitfinex","SOLUSD",1740423774702,0.0001,152.25,152.19,87.3504]
["bitfinex","SOLUSD",1740423775005,0.0001,152.25,152.2,6.5703]
["bitfinex","SOLUSD",1740423775497,0.0001,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1740423775679,0.0001,152.25,152.22,6.46]
["bitfinex","SOLUSD",1740423776574,0.0001,152.25,152.23,6.569]
["bitfinex","SOLUSD",1740423778777,0.0001,152.25,152.23,87.769]
["bitfinex","SOLUSD",1740423778980,0.0001,152.25,152.24,18.77513886]
["bitfinex","SOLUSD",1740423779989,0.0001,152.25,152.24,106.54363886]
["bitfinex","SOLUSD",1740423780502,0.0001,152.25,152.24,106.66912886]
["bitfinex","SOLUSD",1740423780700,0.0001,152.27,152.26,38.77513886]
["bitfinex","SOLUSD",1740423780878,0.0001,152.27,152.26,119.97513886]
["bitfinex","SOLUSD",1740423781906,0.0001,152.27,152.26,120.10062886]
["bitfinex","SOLUSD",1740423782076,0.0001,152.27,152.26,107.7677]
["bitfinex","SOLUSD",1740423782609,0.0001,152.27,152.25,6.568]
["bitfinex","SOLUSD",1740423783180,0.0001,152.27,152.24,100.6455]
["bitfinex","SOLUSD",1740423784890,0.0001,152.27,152.25,18.90062886]
["bitfinex","SOLUSD",1740423785085,0.0001,152.27,152.25,19.17039207]
["bitfinex","SOLUSD",1740423785286,0.0001,152.27,152.24,117.0669]
["bitfinex","SOLUSD",1740423785805,0.0001,152.27,152.25,18.90062886]
["bitfinex","SOLUSD",1740423786194,0.0001,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1740423786397,0.0001,152.27,152.26,106.41734886]
["bitfinex","SOLUSD",1740423787194,0.0001,152.27,152.26,109.88567581]
["bitfinex","SOLUSD",1740423792307,0.0001,152.27,152.26,90.98504695]
["bitfinex","SOLUSD",1740423792633,0.0001,152.27,152.26,97.47053695]
["bitfinex","SOLUSD",1740423792786,0.0001,152.27,152.26,116.24567581]
["bitfinex","SOLUSD",1740423793802,0.03,152.33,152.28,0.25098]
["bitfinex","SOLUSD",1740423794107,0.03,152.33,152.28,81.2]
["bitfinex","SOLUSD",1740423795012,0.03,152.33,152.29,22.9824]
["bitfinex","SOLUSD",1740423796526,0.03,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1740423797129,0.03,152.33,152.28,97.617]
["bitfinex","SOLUSD",1740423797130,0.03,152.33,152.28,81.2]
["bitfinex","SOLUSD",1740423797329,8.1998,152.32,152.26,81.2]
["bitfinex","SOLUSD",1740423798322,8.1998,152.32,152.26,87.7675]
["bitfinex","SOLUSD",1740423798519,14.7649,152.32,152.26,87.7675]
["bitfinex","SOLUSD",1740423800443,14.7649,152.32,152.25,6.403]
["bitfinex","SOLUSD",1740423800944,14.7649,152.32,152.25,12.971]
["bitfinex","SOLUSD",1740423801439,14.7649,152.32,152.25,0.063]
["bitfinex","SOLUSD",1740423802016,82.09843322,152.31,152.25,0.063]
["bitfinex","SOLUSD",1740423802241,0.12549,152.3,152.25,0.063]
["bitfinex","SOLUSD",1740423802425,20.0,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740423802741,87.43340688,152.29,152.25,0.063]
["bitfinex","SOLUSD",1740423803035,1.5191,152.26,152.25,0.063]
["bitfinex","SOLUSD",1740423803243,1.5191,152.26,152.16,81.2]
["bitfinex","SOLUSD",1740423803244,20.0,152.24,152.16,81.2]
["bitfinex","SOLUSD",1740423803413,80.86700688,152.23,152.16,81.2]
["bitfinex","SOLUSD",1740423803615,80.86700688,152.22,152.15,6.34]
["bitfinex","SOLUSD",1740423803837,1.23221335,152.21,152.12,6.5737]
["bitfinex","SOLUSD",1740423804013,80.86700688,152.21,152.12,94.1137]
["bitfinex","SOLUSD",1740423804212,100.74893224,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1740423804430,87.43790688,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1740423806045,1.6003,152.18,152.1,94.1776]
["bitfinex","SOLUSD",1740423806345,7.9126,152.18,152.1,94.1776]
["bitfinex","SOLUSD",1740423807221,6.5715,152.17,152.1,94.1776]
["bitfinex","SOLUSD",1740423807420,95.35080688,152.18,152.1,94.1776]
["bitfinex","SOLUSD",1740423807645,88.77960688,152.18,152.1,94.1776]
["bitfinex","SOLUSD",1740423809723,88.77960688,152.18,152.1,110.6141]
["bitfinex","SOLUSD",1740423810636,88.77960688,152.18,152.1,94.1776]
["bitfinex","SOLUSD",1740423811643,95.35070688,152.18,152.1,94.1776]
["bitfinex","SOLUSD",1740423812720,88.77960688,152.18,152.1,94.1776]
["bitfinex","SOLUSD",1740423813032,7.9126,152.18,152.1,94.1776]
["bitfinex","SOLUSD",1740423813417,80.86700688,152.21,152.11,18.64964886]
["bitfinex","SOLUSD",1740423813642,7.9136,152.22,152.12,0.25098]
["bitfinex","SOLUSD",1740423813846,7.9136,152.22,152.12,81.45098]
["bitfinex","SOLUSD",1740423814027,7.9136,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1740423814352,6.568,152.26,152.15,18.64964886]
["bitfinex","SOLUSD",1740423814353,6.6474,152.26,152.17,18.64964886]
["bitfinex","SOLUSD",1740423814522,6.6474,152.26,152.17,99.84964886]
["bitfinex","SOLUSD",1740423815027,6.6474,152.26,152.18,22.999]
["bitfinex","SOLUSD",1740423815248,1.6335,152.27,152.19,18.64964886]
["bitfinex","SOLUSD",1740423815451,1.6335,152.27,152.19,99.84964886]
["bitfinex","SOLUSD",1740423816546,1.6335,152.27,152.19,81.2]
["bitfinex","SOLUSD",1740423817042,1.6335,152.27,152.2,6.5703]
["bitfinex","SOLUSD",1740423817242,0.03,152.26,152.2,87.7703]
["bitfinex","SOLUSD",1740423819622,0.03,152.26,152.2,94.0903]
["bitfinex","SOLUSD",1740423820442,0.03,152.26,152.2,87.7703]
["bitfinex","SOLUSD",1740423821759,0.03,152.26,152.18,6.32]
["bitfinex","SOLUSD",1740423821760,20.0,152.22,152.16,6.572]
["bitfinex","SOLUSD",1740423822054,1.636,152.19,152.11,87.52]
["bitfinex","SOLUSD",1740423822232,1.636,152.19,152.11,94.094]
["bitfinex","SOLUSD",1740423822233,8.2071,152.19,152.11,94.094]
["bitfinex","SOLUSD",1740423823056,1.636,152.19,152.12,18.77513886]
["bitfinex","SOLUSD",1740423823241,80.86700688,152.2,152.12,18.77513886]
["bitfinex","SOLUSD",1740423824231,80.86700688,152.2,152.13,23.0066]
["bitfinex","SOLUSD",1740423825244,1.6484,152.23,152.15,23.0035]
["bitfinex","SOLUSD",1740423825437,6.2186,152.26,152.16,18.90062886]
["bitfinex","SOLUSD",1740423825638,6.2186,152.26,152.18,18.77513886]
["bitfinex","SOLUSD",1740423826853,6.2186,152.26,152.17,6.32]
["bitfinex","SOLUSD",1740423827036,12.7863,152.26,152.17,6.32]
["bitfinex","SOLUSD",1740423827959,14.01818325,152.26,152.17,12.8914]
["bitfinex","SOLUSD",1740423828158,20.0,152.23,152.17,6.32]
["bitfinex","SOLUSD",1740423828536,20.0,152.23,152.15,81.2]
["bitfinex","SOLUSD",1740423829664,6.5694,152.22,152.15,81.2]
["bitfinex","SOLUSD",1740423829963,6.5694,152.22,152.15,87.7723]
["bitfinex","SOLUSD",1740423832460,6.5694,152.22,152.15,81.2]
["bitfinex","SOLUSD",1740423832651,1.5624,152.21,152.15,81.2]
["bitfinex","SOLUSD",1740423832957,0.12549,152.18,152.1,0.063]
["bitfinex","SOLUSD",1740423833143,80.86700688,152.17,152.1,6.6375]
["bitfinex","SOLUSD",1740423834259,80.86700688,152.17,152.1,6.383]
["bitfinex","SOLUSD",1740423834653,6.572,152.16,152.1,6.383]
["bitfinex","SOLUSD",1740423836556,6.5728,152.14,152.1,0.063]
["bitfinex","SOLUSD",1740423837967,1.601,152.13,152.1,0.063]
["bitfinex","SOLUSD",1740423838274,6.1231,152.12,152.1,0.063]
["bitfinex","SOLUSD",1740423838472,0.12549,152.11,152.1,0.063]
["bitfinex","SOLUSD",1740423838655,80.99249688,152.11,152.1,0.063]
["bitfinex","SOLUSD",1740423839065,81.4,152.1,151.99,81.2]
["bitfinex","SOLUSD",1740423839260,81.4,152.09,151.99,87.52]
["bitfinex","SOLUSD",1740423839854,6.5754,152.08,152.0,12.8988]
["bitfinex","SOLUSD",1740423840070,87.975,152.09,152.0,29.3461]
["bitfinex","SOLUSD",1740423840579,81.4,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1740423841271,12.6969,152.12,152.01,99.84964886]
["bitfinex","SOLUSD",1740423841660,1.23302537,152.11,152.01,81.2]
["bitfinex","SOLUSD",1740423841872,23.0111,152.1,152.01,87.7783]
["bitfinex","SOLUSD",1740423842075,1.2333145,152.09,152.01,87.7783]
["bitfinex","SOLUSD",1740423842304,0.12549,152.08,152.01,81.2]
["bitfinex","SOLUSD",1740423842457,0.12549,152.08,151.97,144.5751]
["bitfinex","SOLUSD",1740423842458,82.63343514,152.07,151.98,12.9196]
["bitfinex","SOLUSD",1740423843385,87.9743,152.11,151.98,87.7796]
["bitfinex","SOLUSD",1740423843888,81.4,152.11,152.0,23.0262]
["bitfinex","SOLUSD",1740423844182,81.4,152.11,152.01,27.14949954]
["bitfinex","SOLUSD",1740423844391,1.601,152.13,152.04,20.0]
["bitfinex","SOLUSD",1740423844569,81.4,152.15,152.05,24.98964886]
["bitfinex","SOLUSD",1740423844883,12.7804,152.16,152.05,24.98964886]
["bitfinex","SOLUSD",1740423844884,6.2081,152.16,152.05,106.18964886]
["bitfinex","SOLUSD",1740423845261,12.7803,152.16,152.05,106.18964886]
["bitfinex","SOLUSD",1740423845463,6.5722,152.16,152.05,106.18964886]
["bitfinex","SOLUSD",1740423846385,6.5722,152.16,152.06,23.0171]
["bitfinex","SOLUSD",1740423846580,7.80477183,152.16,152.06,23.0171]
["bitfinex","SOLUSD",1740423846788,6.5722,152.16,152.06,23.0171]
["bitfinex","SOLUSD",1740423847573,6.5722,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1740423847782,87.9722,152.16,152.08,87.7754]
["bitfinex","SOLUSD",1740423848795,81.4,152.19,152.09,6.3737]
["bitfinex","SOLUSD",1740423848984,87.9708,152.19,152.09,6.3737]
["bitfinex","SOLUSD",1740423850492,87.9708,152.19,152.1,6.5746]
["bitfinex","SOLUSD",1740423852592,88.0008,152.19,152.1,6.5746]
["bitfinex","SOLUSD",1740423854392,0.03,152.19,152.1,104.2111]
["bitfinex","SOLUSD",1740423854604,0.03,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1740423854898,0.03,152.19,152.16,1.6351]
["bitfinex","SOLUSD",1740423855198,0.03,152.19,152.17,24.96964886]
["bitfinex","SOLUSD",1740423855399,0.03,152.26,152.18,0.25098]
["bitfinex","SOLUSD",1740423855571,0.03,152.26,152.19,18.64964886]
["bitfinex","SOLUSD",1740423855769,0.03,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1740423856077,0.03,152.26,152.23,106.16964886]
["bitfinex","SOLUSD",1740423856489,0.03,152.26,152.24,6.5685]
["bitfinex","SOLUSD",1740423859709,0.03,152.26,152.25,26.75984886]
["bitfinex","SOLUSD",1740423859913,0.03,152.26,152.25,27.53160792]
["bitfinex","SOLUSD",1740423860237,0.0001,152.26,152.25,109.73160792]
["bitfinex","SOLUSD",1740423861917,0.0001,152.26,152.25,109.21082886]
["bitfinex","SOLUSD",1740423862118,0.0001,152.26,152.25,108.21082886]
["bitfinex","SOLUSD",1740423863212,0.0001,152.26,152.25,106.54323886]
["bitfinex","SOLUSD",1740423864696,0.0001,152.26,152.25,94.0881]
["bitfinex","SOLUSD",1740423865099,0.0001,152.26,152.25,112.98872886]
["bitfinex","SOLUSD",1740423865304,0.0001,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740423865508,6.5678,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740423866610,0.0001,152.26,152.19,25.17813886]
["bitfinex","SOLUSD",1740423866829,0.0001,152.26,152.23,18.77513886]
["bitfinex","SOLUSD",1740423867120,0.0001,152.26,152.23,81.2]
["bitfinex","SOLUSD",1740423867432,0.0001,152.26,152.24,0.12549]
["bitfinex","SOLUSD",1740423867633,0.0001,152.26,152.25,25.21774886]
["bitfinex","SOLUSD",1740423867935,0.0001,152.26,152.23,81.2]
["bitfinex","SOLUSD",1740423868224,0.0001,152.26,152.24,25.21814886]
["bitfinex","SOLUSD",1740423868525,0.0001,152.26,152.25,25.26062886]
["bitfinex","SOLUSD",1740423869728,0.0001,152.26,152.25,31.82872886]
["bitfinex","SOLUSD",1740423870913,0.0001,152.26,152.25,31.57774886]
["bitfinex","SOLUSD",1740423872219,0.0001,152.26,152.25,31.82872886]
["bitfinex","SOLUSD",1740423872640,0.0001,152.26,152.25,113.02872886]
["bitfinex","SOLUSD",1740423873143,0.0001,152.26,152.25,112.90323886]
["bitfinex","SOLUSD",1740423873648,0.0001,152.26,152.25,113.02872886]
["bitfinex","SOLUSD",1740423874529,0.0001,152.26,152.25,113.54969737]
["bitfinex","SOLUSD",1740423874727,0.0001,152.26,152.25,113.02872886]
["bitfinex","SOLUSD",1740423875641,0.0001,152.26,152.25,113.54961616]
["bitfinex","SOLUSD",1740423875952,0.0001,152.26,152.25,113.02872886]
["bitfinex","SOLUSD",1740423880355,0.0001,152.26,152.25,113.54916356]
["bitfinex","SOLUSD",1740423880837,0.0001,152.26,152.25,106.54323886]
["bitfinex","SOLUSD",1740423881024,0.0001,152.26,152.25,112.86323886]
["bitfinex","SOLUSD",1740423882144,0.0001,152.26,152.25,106.41774886]
["bitfinex","SOLUSD",1740423882448,0.0001,152.26,152.25,112.73774886]
["bitfinex","SOLUSD",1740423883439,28.7198,152.35,152.25,112.73774886]
["bitfinex","SOLUSD",1740423884858,28.7198,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1740423885055,12.3103,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1740423885435,6.5639,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1740423887040,6.5639,152.35,152.28,6.5668]
["bitfinex","SOLUSD",1740423888170,6.5639,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1740423889251,6.48023457,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1740423889866,0.03,152.35,152.29,18.64964886]
["bitfinex","SOLUSD",1740423890170,0.03,152.35,152.29,99.84964886]
["bitfinex","SOLUSD",1740423891378,0.03,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1740423891673,0.03,152.35,152.31,6.32]
["bitfinex","SOLUSD",1740423892955,0.03,152.35,152.32,18.77513886]
["bitfinex","SOLUSD",1740423893355,0.03,152.35,152.34,38.64964886]
["bitfinex","SOLUSD",1740423893556,0.03,152.35,152.34,119.84964886]
["bitfinex","SOLUSD",1740423893873,0.03,152.35,152.34,120.10062886]
["bitfinex","SOLUSD",1740423894253,0.03,152.35,152.34,119.97513886]
["bitfinex","SOLUSD",1740423895153,0.03,152.35,152.34,87.7642]
["bitfinex","SOLUSD",1740423895462,0.03,152.35,152.34,81.2]
["bitfinex","SOLUSD",1740423896175,0.03,152.35,152.32,6.32]
["bitfinex","SOLUSD",1740423896357,0.03,152.35,152.3,81.2]
["bitfinex","SOLUSD",1740423897071,0.03,152.35,152.28,6.5665]
["bitfinex","SOLUSD",1740423897072,0.03,152.35,152.28,81.2]
["bitfinex","SOLUSD",1740423898752,0.03,152.35,152.28,87.7667]
["bitfinex","SOLUSD",1740423899372,81.43,152.35,152.28,81.2]
["bitfinex","SOLUSD",1740423899574,81.4,152.34,152.27,6.32]
["bitfinex","SOLUSD",1740423899781,81.4,152.34,152.26,81.2]
["bitfinex","SOLUSD",1740423899979,1.23132922,152.33,152.26,81.2]
["bitfinex","SOLUSD",1740423900281,82.63132922,152.33,152.25,0.063]
["bitfinex","SOLUSD",1740423900460,162.17513886,152.32,152.25,0.063]
["bitfinex","SOLUSD",1740423900664,20.0,152.29,152.25,0.063]
["bitfinex","SOLUSD",1740423900853,0.12549,152.28,152.27,0.063]
["bitfinex","SOLUSD",1740423901252,45.34193886,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740423901460,0.12549,152.26,152.25,0.063]
["bitfinex","SOLUSD",1740423901989,100.17513886,152.26,152.25,0.0001]
["bitfinex","SOLUSD",1740423902693,1.5687,152.25,152.2,0.08537158]
["bitfinex","SOLUSD",1740423902988,1.2320813,152.24,152.2,0.08537158]
["bitfinex","SOLUSD",1740423903294,6.569,152.23,152.2,0.08537158]
["bitfinex","SOLUSD",1740423904276,104.3915,152.23,152.2,0.08537158]
["bitfinex","SOLUSD",1740423904476,7.58781329,152.22,152.2,0.08537158]
["bitfinex","SOLUSD",1740423904694,6.3557,152.22,152.2,0.08537158]
["bitfinex","SOLUSD",1740423905378,12.9255,152.22,152.2,0.08537158]
["bitfinex","SOLUSD",1740423905578,14.15760388,152.22,152.2,0.08537158]
["bitfinex","SOLUSD",1740423905784,6.3557,152.22,152.2,0.08537158]
["bitfinex","SOLUSD",1740423905994,81.4,152.23,152.2,0.08537158]
["bitfinex","SOLUSD",1740423906367,6.1058,152.27,152.2,0.08537158]
["bitfinex","SOLUSD",1740423906585,1.6055,152.3,152.2,99.93502044]
["bitfinex","SOLUSD",1740423906967,8.1715,152.3,152.2,99.93502044]
["bitfinex","SOLUSD",1740423907278,87.5058,152.31,152.22,18.64964886]
["bitfinex","SOLUSD",1740423907478,87.9655,152.31,152.22,24.96964886]
["bitfinex","SOLUSD",1740423908297,6.5655,152.31,152.22,106.16964886]
["bitfinex","SOLUSD",1740423908673,6.5655,152.31,152.23,6.569]
["bitfinex","SOLUSD",1740423908901,6.5655,152.31,152.22,87.52]
["bitfinex","SOLUSD",1740423908902,1.35692721,152.3,152.22,87.52]
["bitfinex","SOLUSD",1740423909090,18.77513886,152.28,152.2,0.08537158]
["bitfinex","SOLUSD",1740423909403,26.54439,152.26,152.2,0.08537158]
["bitfinex","SOLUSD",1740423909615,0.12549,152.24,152.2,0.08537158]
["bitfinex","SOLUSD",1740423909783,1.23214615,152.23,152.2,0.08537158]
["bitfinex","SOLUSD",1740423909984,0.12549,152.22,152.2,0.08537158]
["bitfinex","SOLUSD",1740423910294,81.52549,152.22,152.2,0.08537158]
["bitfinex","SOLUSD",1740423910493,1.35783578,152.21,152.2,0.08537158]
["bitfinex","SOLUSD",1740423911110,7.92763578,152.21,152.2,0.08537158]
["bitfinex","SOLUSD",1740423911477,6.5698,152.21,152.2,0.08537158]
["bitfinex","SOLUSD",1740423913415,81.4,152.22,152.2,0.08537158]
["bitfinex","SOLUSD",1740423914112,6.5694,152.22,152.2,0.08537158]
["bitfinex","SOLUSD",1740423914812,1.23208014,152.24,152.2,0.08537158]
["bitfinex","SOLUSD",1740423914983,6.569,152.23,152.2,0.08537158]
["bitfinex","SOLUSD",1740423915906,99.05289639,152.25,152.2,0.08537158]
["bitfinex","SOLUSD",1740423916108,6.5685,152.24,152.2,0.08537158]
["bitfinex","SOLUSD",1740423918919,6.5685,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740423920402,0.03,152.28,152.19,81.263]
["bitfinex","SOLUSD",1740423921318,6.5677,152.27,152.19,81.263]
["bitfinex","SOLUSD",1740423921523,0.03,152.28,152.2,18.64964886]
["bitfinex","SOLUSD",1740423922218,6.5972,152.28,152.19,81.263]
["bitfinex","SOLUSD",1740423922520,0.03,152.28,152.2,6.5703]
["bitfinex","SOLUSD",1740423925920,81.43,152.28,152.2,87.7703]
["bitfinex","SOLUSD",1740423926124,81.43,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1740423926708,0.03,152.28,152.21,99.84964886]
["bitfinex","SOLUSD",1740423927029,0.03,152.28,152.25,18.90062886]
["bitfinex","SOLUSD",1740423927209,0.03,152.28,152.27,18.77513886]
["bitfinex","SOLUSD",1740423927401,0.03,152.35,152.28,0.12549]
["bitfinex","SOLUSD",1740423927606,0.03,152.35,152.29,18.64964886]
["bitfinex","SOLUSD",1740423927814,0.03,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1740423928000,0.03,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1740423928201,0.03,152.35,152.34,106.53933886]
["bitfinex","SOLUSD",1740423928401,0.03,152.41,152.35,18.90062886]
["bitfinex","SOLUSD",1740423928601,0.03,152.41,152.35,100.10062886]
["bitfinex","SOLUSD",1740423928936,6.5912,152.41,152.35,81.2]
["bitfinex","SOLUSD",1740423929897,87.9912,152.41,152.33,81.2]
["bitfinex","SOLUSD",1740423930201,87.9912,152.41,152.33,87.7645]
["bitfinex","SOLUSD",1740423931826,81.43,152.41,152.34,25.21344886]
["bitfinex","SOLUSD",1740423932332,81.43,152.41,152.34,6.5638]
["bitfinex","SOLUSD",1740423932505,87.9915,152.41,152.34,6.5638]
["bitfinex","SOLUSD",1740423933212,0.03,152.41,152.34,87.7638]
["bitfinex","SOLUSD",1740423933611,6.5915,152.41,152.34,87.7638]
["bitfinex","SOLUSD",1740423933814,6.5915,152.41,152.31,18.64964886]
["bitfinex","SOLUSD",1740423933815,81.55549,152.41,152.31,81.2]
["bitfinex","SOLUSD",1740423934015,81.55549,152.41,152.32,6.5651]
["bitfinex","SOLUSD",1740423935026,81.43,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1740423935210,0.03,152.41,152.34,0.12549]
["bitfinex","SOLUSD",1740423935415,0.03,152.41,152.33,99.84964886]
["bitfinex","SOLUSD",1740423935603,6.5912,152.41,152.33,81.2]
["bitfinex","SOLUSD",1740423936729,82.75613427,152.4,152.3,94.0858]
["bitfinex","SOLUSD",1740423936927,81.52549,152.4,152.3,94.0858]
["bitfinex","SOLUSD",1740423937115,6.5621,152.39,152.3,94.0858]
["bitfinex","SOLUSD",1740423937423,6.5621,152.39,152.3,87.7658]
["bitfinex","SOLUSD",1740423938017,24.19814673,152.39,152.3,87.7658]
["bitfinex","SOLUSD",1740423938629,0.12549,152.38,152.3,81.2]
["bitfinex","SOLUSD",1740423938813,0.12549,152.38,152.28,81.2]
["bitfinex","SOLUSD",1740423938814,82.63103476,152.37,152.28,81.2]
["bitfinex","SOLUSD",1740423939013,6.5651,152.32,152.24,87.2914]
["bitfinex","SOLUSD",1740423939208,81.4,152.31,152.24,93.8598]
["bitfinex","SOLUSD",1740423940433,87.9657,152.31,152.24,81.2]
["bitfinex","SOLUSD",1740423940631,89.19713126,152.31,152.24,81.2]
["bitfinex","SOLUSD",1740423940804,105.61093126,152.31,152.24,81.2]
["bitfinex","SOLUSD",1740423941013,104.3795,152.31,152.24,81.2]
["bitfinex","SOLUSD",1740423941325,87.9657,152.31,152.24,87.7685]
["bitfinex","SOLUSD",1740423941525,87.9657,152.31,152.24,81.2]
["bitfinex","SOLUSD",1740423942040,81.4,152.31,152.24,87.7685]
["bitfinex","SOLUSD",1740423942342,87.9642,152.35,152.25,18.64964886]
["bitfinex","SOLUSD",1740423942634,87.9642,152.35,152.26,6.5677]
["bitfinex","SOLUSD",1740423943022,0.12549,152.34,152.26,6.5677]
["bitfinex","SOLUSD",1740423943226,87.9642,152.35,152.26,6.5677]
["bitfinex","SOLUSD",1740423943623,89.1953113,152.35,152.26,6.5677]
["bitfinex","SOLUSD",1740423944239,89.1953113,152.35,152.24,81.2]
["bitfinex","SOLUSD",1740423944240,20.12549,152.31,152.24,81.2]
["bitfinex","SOLUSD",1740423944532,6.5659,152.3,152.24,81.2]
["bitfinex","SOLUSD",1740423944836,6.5659,152.3,152.24,87.7684]
["bitfinex","SOLUSD",1740423945146,6.5647,152.33,152.24,87.7684]
["bitfinex","SOLUSD",1740423945436,6.5647,152.33,152.25,18.64964886]
["bitfinex","SOLUSD",1740423946317,6.5647,152.33,152.26,6.5677]
["bitfinex","SOLUSD",1740423946715,6.5647,152.33,152.24,81.2]
["bitfinex","SOLUSD",1740423947624,24.2077299,152.33,152.24,87.7685]
["bitfinex","SOLUSD",1740423947943,6.5647,152.33,152.24,87.7685]
["bitfinex","SOLUSD",1740423948121,87.9642,152.34,152.25,18.64964886]
["bitfinex","SOLUSD",1740423949020,87.9642,152.34,152.25,0.063]
["bitfinex","SOLUSD",1740423949218,104.3748,152.34,152.25,0.063]
["bitfinex","SOLUSD",1740423949442,1.23129716,152.33,152.25,0.063]
["bitfinex","SOLUSD",1740423949740,104.3748,152.34,152.25,81.263]
["bitfinex","SOLUSD",1740423950635,81.4,152.34,152.26,18.64964886]
["bitfinex","SOLUSD",1740423950840,8.2232,152.36,152.28,18.64964886]
["bitfinex","SOLUSD",1740423951028,6.5631,152.37,152.28,99.84964886]
["bitfinex","SOLUSD",1740423951212,6.5631,152.37,152.29,6.5664]
["bitfinex","SOLUSD",1740423953318,22.9705,152.37,152.28,93.8025]
["bitfinex","SOLUSD",1740423953640,20.0,152.34,152.27,6.32]
["bitfinex","SOLUSD",1740423954220,6.5646,152.33,152.27,6.32]
["bitfinex","SOLUSD",1740423954546,6.5646,152.33,152.27,12.8871]
["bitfinex","SOLUSD",1740423954920,26.5644,152.34,152.27,12.8871]
["bitfinex","SOLUSD",1740423955116,81.4,152.37,152.27,12.8871]
["bitfinex","SOLUSD",1740423955319,81.4,152.37,152.28,18.64964886]
["bitfinex","SOLUSD",1740423955539,87.963,152.37,152.28,18.64964886]
["bitfinex","SOLUSD",1740423956318,87.963,152.37,152.29,6.5664]
["bitfinex","SOLUSD",1740423957919,6.5625,152.38,152.29,87.7664]
["bitfinex","SOLUSD",1740423958823,22.9673,152.39,152.29,87.7664]
["bitfinex","SOLUSD",1740423959248,6.5621,152.39,152.3,18.64964886]
["bitfinex","SOLUSD",1740423960553,0.12549,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1740423961049,0.15549,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1740423961253,0.03,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1740423961734,0.03,152.38,152.3,87.7659]
["bitfinex","SOLUSD",1740423963544,0.12549,152.36,152.3,81.2]
["bitfinex","SOLUSD",1740423963734,20.0,152.34,152.3,81.2]
["bitfinex","SOLUSD",1740423963936,20.0,152.34,152.27,87.7671]
["bitfinex","SOLUSD",1740423964453,81.52549,152.33,152.25,94.151]
["bitfinex","SOLUSD",1740423964625,0.12549,152.31,152.25,81.263]
["bitfinex","SOLUSD",1740423964952,0.12549,152.29,152.25,0.063]
["bitfinex","SOLUSD",1740423965459,6.5668,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740423967335,6.5665,152.29,152.25,0.063]
["bitfinex","SOLUSD",1740423968225,6.5642,152.34,152.25,81.263]
["bitfinex","SOLUSD",1740423968425,6.5642,152.34,152.26,6.32]
["bitfinex","SOLUSD",1740423969330,0.12549,152.33,152.26,6.32]
["bitfinex","SOLUSD",1740423969531,1.35680941,152.33,152.25,81.263]
["bitfinex","SOLUSD",1740423969827,0.12549,152.31,152.25,0.063]
["bitfinex","SOLUSD",1740423970046,6.5659,152.3,152.25,0.063]
["bitfinex","SOLUSD",1740423970244,81.52549,152.29,152.25,0.063]
["bitfinex","SOLUSD",1740423971046,81.4,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740423971948,6.5672,152.27,152.25,0.063]
["bitfinex","SOLUSD",1740423973268,0.12549,152.26,152.25,0.063]
["bitfinex","SOLUSD",1740423973466,81.52549,152.26,152.25,0.063]
["bitfinex","SOLUSD",1740423973763,100.17513886,152.26,152.25,0.063]
["bitfinex","SOLUSD",1740423974166,101.17513886,152.26,152.24,0.20047573]
["bitfinex","SOLUSD",1740423974340,0.12549,152.21,152.19,0.063]
["bitfinex","SOLUSD",1740423974546,81.4,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740423975636,0.12549,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740423975637,81.4,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740423975838,87.9669,152.28,152.19,81.263]
["bitfinex","SOLUSD",1740423977140,20.00680674,152.27,152.19,81.263]
["bitfinex","SOLUSD",1740423977660,6.5677,152.26,152.19,81.263]
["bitfinex","SOLUSD",1740423977964,0.12549,152.25,152.19,87.8336]
["bitfinex","SOLUSD",1740423978161,81.4,152.28,152.19,87.8336]
["bitfinex","SOLUSD",1740423978365,1.35709872,152.27,152.19,81.263]
["bitfinex","SOLUSD",1740423978552,0.12549,152.26,152.19,81.263]
["bitfinex","SOLUSD",1740423979435,6.69399,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740423979638,0.12549,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740423981669,88.09399,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740423982237,81.4,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740423983844,81.52549,152.28,152.19,81.263]
["bitfinex","SOLUSD",1740423984051,81.4,152.28,152.19,81.263]
["bitfinex","SOLUSD",1740423984243,18.77513886,152.27,152.19,81.263]
["bitfinex","SOLUSD",1740423984448,20.00677696,152.27,152.19,81.263]
["bitfinex","SOLUSD",1740423984973,1.0,152.22,152.17,0.063]
["bitfinex","SOLUSD",1740423985141,46.31033886,152.23,152.11,0.063]
["bitfinex","SOLUSD",1740423985142,0.12549,152.15,152.11,0.063]
["bitfinex","SOLUSD",1740423985338,0.12549,152.15,152.03,81.263]
["bitfinex","SOLUSD",1740423985339,38.77513886,152.12,152.03,81.263]
["bitfinex","SOLUSD",1740423985649,25.47522886,152.1,152.03,0.063]
["bitfinex","SOLUSD",1740423985856,26.70854333,152.1,152.09,0.0001]
["bitfinex","SOLUSD",1740423986340,28.70844333,152.1,152.09,0.0001]
["bitfinex","SOLUSD",1740423987840,1.0,152.07,152.03,0.063]
["bitfinex","SOLUSD",1740423988045,0.12549,152.04,152.03,0.063]
["bitfinex","SOLUSD",1740423988274,20.00895324,152.04,152.03,0.063]
["bitfinex","SOLUSD",1740423988472,21.13444324,152.04,152.03,0.0001]
["bitfinex","SOLUSD",1740423989072,22.13434324,152.04,152.03,0.0001]
["bitfinex","SOLUSD",1740423989378,22.12539,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1740423989538,23.35960522,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1740423989742,20.12549,151.97,151.96,0.063]
["bitfinex","SOLUSD",1740423990050,48.72941741,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740423991567,45.49513886,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740423992084,52.07533886,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740423992752,52.20082886,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740423992956,53.43511014,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740423994282,52.20082886,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740423996562,52.26382886,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740423997985,54.26372886,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740423998200,1.12549,151.92,151.83,6.4901]
["bitfinex","SOLUSD",1740423998360,18.77513886,151.87,151.8,0.03]
["bitfinex","SOLUSD",1740423998556,81.4,151.86,151.8,0.03]
["bitfinex","SOLUSD",1740423999087,100.17513886,151.85,151.8,0.03]
["bitfinex","SOLUSD",1740423999672,81.4,151.84,151.8,0.03]
["bitfinex","SOLUSD",1740424000278,107.9842,151.88,151.8,0.03]
["bitfinex","SOLUSD",1740424000471,101.4,151.88,151.8,0.03]
["bitfinex","SOLUSD",1740424001067,107.9841,151.88,151.8,0.03]
["bitfinex","SOLUSD",1740424002790,0.25098,151.87,151.8,0.03]
["bitfinex","SOLUSD",1740424003095,6.83578,151.87,151.8,0.03]
["bitfinex","SOLUSD",1740424003294,81.4,151.86,151.8,0.03]
["bitfinex","SOLUSD",1740424003698,18.90062886,151.85,151.8,0.03]
["bitfinex","SOLUSD",1740424003870,81.4,151.85,151.8,0.03]
["bitfinex","SOLUSD",1740424004706,81.4,151.84,151.8,0.03]
["bitfinex","SOLUSD",1740424005198,87.9859,151.84,151.8,0.03]
["bitfinex","SOLUSD",1740424007068,0.063,151.97,151.83,0.12549]
["bitfinex","SOLUSD",1740424007393,1.063,151.97,151.83,81.2]
["bitfinex","SOLUSD",1740424007596,1.0,151.95,151.83,81.2]
["bitfinex","SOLUSD",1740424007773,0.12549,151.93,151.84,6.84]
["bitfinex","SOLUSD",1740424007975,82.63470853,151.92,151.84,6.84]
["bitfinex","SOLUSD",1740424008296,0.12549,151.91,151.83,81.2]
["bitfinex","SOLUSD",1740424008595,6.70859,151.91,151.83,81.2]
["bitfinex","SOLUSD",1740424009004,81.4,151.9,151.82,12.6012]
["bitfinex","SOLUSD",1740424010673,81.4,151.9,151.83,6.82]
["bitfinex","SOLUSD",1740424010874,81.4,151.9,151.84,6.5858]
["bitfinex","SOLUSD",1740424011989,0.063,151.91,151.84,6.5858]
["bitfinex","SOLUSD",1740424014277,0.063,151.91,151.84,23.0504]
["bitfinex","SOLUSD",1740424016092,0.063,151.91,151.84,137.1797]
["bitfinex","SOLUSD",1740424016289,0.063,151.91,151.86,26.77644886]
["bitfinex","SOLUSD",1740424016491,0.063,151.91,151.87,0.12549]
["bitfinex","SOLUSD",1740424016903,0.063,151.91,151.88,23.0444]
["bitfinex","SOLUSD",1740424017199,0.063,151.97,151.91,0.25098]
["bitfinex","SOLUSD",1740424017407,0.063,151.97,151.91,81.32549]
["bitfinex","SOLUSD",1740424017981,0.063,151.97,151.92,3.32838133]
["bitfinex","SOLUSD",1740424018186,0.063,151.97,151.92,21.97803019]
["bitfinex","SOLUSD",1740424018394,0.063,151.97,151.94,1.5202]
["bitfinex","SOLUSD",1740424018591,0.0001,151.97,151.96,6.3892]
["bitfinex","SOLUSD",1740424018889,0.0001,151.97,151.96,87.5892]
["bitfinex","SOLUSD",1740424019088,0.0001,151.97,151.96,94.1698]
["bitfinex","SOLUSD",1740424021990,88.039,152.07,151.96,110.6214]
["bitfinex","SOLUSD",1740424022588,81.463,152.07,151.97,0.12549]
["bitfinex","SOLUSD",1740424022787,81.463,152.07,151.97,18.77513886]
["bitfinex","SOLUSD",1740424023206,81.463,152.07,151.96,110.6214]
["bitfinex","SOLUSD",1740424023411,88.0391,152.07,151.96,110.6214]
["bitfinex","SOLUSD",1740424023616,0.12549,152.06,151.96,94.1698]
["bitfinex","SOLUSD",1740424023817,0.12549,152.06,151.96,100.9098]
["bitfinex","SOLUSD",1740424024019,88.0391,152.07,151.96,100.9098]
["bitfinex","SOLUSD",1740424025099,81.463,152.07,151.97,22.13855865]
["bitfinex","SOLUSD",1740424025600,0.063,152.07,152.01,26.28824886]
["bitfinex","SOLUSD",1740424025812,0.063,152.07,152.02,6.74]
["bitfinex","SOLUSD",1740424026014,0.063,152.07,152.02,13.3177]
["bitfinex","SOLUSD",1740424026225,0.063,152.07,152.02,81.2]
["bitfinex","SOLUSD",1740424027027,0.063,152.07,152.01,12.5965]
["bitfinex","SOLUSD",1740424027316,0.063,152.07,152.0,81.2]
["bitfinex","SOLUSD",1740424027505,0.063,152.07,152.0,87.7788]
["bitfinex","SOLUSD",1740424028708,0.063,152.07,152.0,81.2]
["bitfinex","SOLUSD",1740424030215,0.063,152.07,151.99,6.76]
["bitfinex","SOLUSD",1740424030216,6.5763,152.06,151.99,6.76]
["bitfinex","SOLUSD",1740424030417,23.0171,152.06,151.97,89.1308]
["bitfinex","SOLUSD",1740424030614,144.75911476,152.05,151.94,87.94]
["bitfinex","SOLUSD",1740424030808,143.52549,152.05,151.94,94.5214]
["bitfinex","SOLUSD",1740424031406,143.4,152.05,151.94,94.5214]
["bitfinex","SOLUSD",1740424031608,143.4,152.05,151.94,110.9752]
["bitfinex","SOLUSD",1740424032129,6.5763,152.06,151.95,18.77513886]
["bitfinex","SOLUSD",1740424032327,0.063,152.07,151.99,6.4424]
["bitfinex","SOLUSD",1740424032507,0.063,152.07,152.0,25.40964886]
["bitfinex","SOLUSD",1740424032825,0.063,152.07,152.01,1.6024]
["bitfinex","SOLUSD",1740424033121,0.063,152.07,152.01,82.8024]
["bitfinex","SOLUSD",1740424033893,6.5747,152.1,152.01,82.8024]
["bitfinex","SOLUSD",1740424033894,6.1377,152.1,152.01,82.8024]
["bitfinex","SOLUSD",1740424034299,6.5737,152.12,152.02,6.578]
["bitfinex","SOLUSD",1740424034499,6.5737,152.12,152.02,87.778]
["bitfinex","SOLUSD",1740424034705,23.008,152.12,152.02,87.778]
["bitfinex","SOLUSD",1740424035097,6.5737,152.12,152.02,104.2232]
["bitfinex","SOLUSD",1740424035517,0.063,152.07,152.02,104.2232]
["bitfinex","SOLUSD",1740424035808,0.063,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1740424036010,0.063,152.07,152.03,81.2]
["bitfinex","SOLUSD",1740424036319,0.063,152.07,152.04,6.5772]
["bitfinex","SOLUSD",1740424036726,0.063,152.07,152.04,23.0202]
["bitfinex","SOLUSD",1740424036920,0.063,152.07,152.05,18.77513886]
["bitfinex","SOLUSD",1740424037105,0.063,152.07,152.06,25.38964886]
["bitfinex","SOLUSD",1740424037304,0.063,152.07,152.06,106.58964886]
["bitfinex","SOLUSD",1740424038224,0.063,152.07,152.04,87.7772]
["bitfinex","SOLUSD",1740424039133,0.063,152.07,152.04,91.0615695]
["bitfinex","SOLUSD",1740424039441,0.063,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1740424041636,0.063,152.07,152.05,81.2]
["bitfinex","SOLUSD",1740424041998,0.063,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1740424042910,0.063,152.07,152.01,94.5383]
["bitfinex","SOLUSD",1740424045931,0.063,152.07,151.99,6.5789]
["bitfinex","SOLUSD",1740424046228,81.4,152.06,151.98,87.94]
["bitfinex","SOLUSD",1740424047106,0.063,152.07,151.98,94.5197]
["bitfinex","SOLUSD",1740424047323,0.063,152.07,152.0,0.03]
["bitfinex","SOLUSD",1740424047706,20.0,152.06,152.0,0.03]
["bitfinex","SOLUSD",1740424047911,6.5772,152.04,152.0,0.03]
["bitfinex","SOLUSD",1740424049620,1.6321,152.02,152.0,0.03]
["bitfinex","SOLUSD",1740424049822,102.75917031,152.01,152.0,0.03]
["bitfinex","SOLUSD",1740424050033,102.75917031,152.01,151.96,0.03]
["bitfinex","SOLUSD",1740424050206,81.4,152.0,151.96,0.03]
["bitfinex","SOLUSD",1740424050410,1.23412606,151.99,151.96,0.03]
["bitfinex","SOLUSD",1740424051316,82.63409299,152.0,151.96,0.03]
["bitfinex","SOLUSD",1740424051836,23.0277,151.99,151.96,0.03]
["bitfinex","SOLUSD",1740424054341,18.0779,152.02,151.96,0.03]
["bitfinex","SOLUSD",1740424054638,6.5788,152.01,151.96,0.03]
["bitfinex","SOLUSD",1740424057940,23.0238,152.02,151.96,0.03]
["bitfinex","SOLUSD",1740424058838,16.4458,152.02,151.96,0.03]
["bitfinex","SOLUSD",1740424059552,0.063,152.01,151.96,0.03]
["bitfinex","SOLUSD",1740424062250,0.18849,152.01,151.96,0.03]
["bitfinex","SOLUSD",1740424063452,0.063,152.01,151.96,0.03]
["bitfinex","SOLUSD",1740424066047,23.0262,152.0,151.96,0.03]
["bitfinex","SOLUSD",1740424066838,144.75947349,151.99,151.96,0.03]
["bitfinex","SOLUSD",1740424067039,143.52549,151.99,151.96,0.03]
["bitfinex","SOLUSD",1740424067538,7.8452,151.88,151.75,3.37046053]
["bitfinex","SOLUSD",1740424067851,20.0,151.84,151.8,0.03]
["bitfinex","SOLUSD",1740424068043,6.5863,151.83,151.8,0.03]
["bitfinex","SOLUSD",1740424069755,81.4,151.82,151.8,0.03]
["bitfinex","SOLUSD",1740424070155,6.5871,151.81,151.8,0.03]
["bitfinex","SOLUSD",1740424070366,81.4,151.82,151.8,0.03]
["bitfinex","SOLUSD",1740424070542,87.9867,151.82,151.8,0.03]
["bitfinex","SOLUSD",1740424071439,6.5858,151.84,151.8,0.03]
["bitfinex","SOLUSD",1740424072661,81.4,151.87,151.8,0.03]
["bitfinex","SOLUSD",1740424073735,87.9845,151.87,151.8,0.03]
["bitfinex","SOLUSD",1740424074063,1.23508386,151.86,151.8,0.03]
["bitfinex","SOLUSD",1740424074368,6.585,151.86,151.8,0.03]
["bitfinex","SOLUSD",1740424074565,87.985,151.86,151.8,0.03]
["bitfinex","SOLUSD",1740424075653,81.4,151.86,151.8,0.03]
["bitfinex","SOLUSD",1740424076266,6.5854,151.85,151.8,0.03]
["bitfinex","SOLUSD",1740424076562,87.9851,151.86,151.8,0.03]
["bitfinex","SOLUSD",1740424076766,6.5841,151.88,151.8,81.23]
["bitfinex","SOLUSD",1740424078676,6.5841,151.88,151.8,87.8172]
["bitfinex","SOLUSD",1740424079975,6.5841,151.88,151.81,6.6588]
["bitfinex","SOLUSD",1740424080145,6.5838,151.89,151.81,6.6588]
["bitfinex","SOLUSD",1740424080674,23.043,151.89,151.81,6.6588]
["bitfinex","SOLUSD",1740424080856,23.043,151.89,151.81,13.2458]
["bitfinex","SOLUSD",1740424081059,23.043,151.89,151.81,6.6588]
["bitfinex","SOLUSD",1740424081257,23.043,151.89,151.81,13.2459]
["bitfinex","SOLUSD",1740424081457,1.23485666,151.88,151.8,81.23]
["bitfinex","SOLUSD",1740424081641,0.12549,151.87,151.8,0.03]
["bitfinex","SOLUSD",1740424081853,1.23520607,151.86,151.8,0.03]
["bitfinex","SOLUSD",1740424082152,84.85717025,151.85,151.8,0.03]
["bitfinex","SOLUSD",1740424082352,85.96701186,151.85,151.8,0.03]
["bitfinex","SOLUSD",1740424082580,6.5858,151.84,151.8,0.03]
["bitfinex","SOLUSD",1740424083689,0.12549,151.83,151.8,0.03]
["bitfinex","SOLUSD",1740424084687,82.63539766,151.82,151.8,0.0001]
["bitfinex","SOLUSD",1740424084852,20.0,151.79,151.72,6.5493]
["bitfinex","SOLUSD",1740424085061,1.23582561,151.78,151.72,6.5493]
["bitfinex","SOLUSD",1740424085257,81.52549,151.77,151.68,6.4487]
["bitfinex","SOLUSD",1740424085555,81.52549,151.77,151.68,13.0415]
["bitfinex","SOLUSD",1740424085556,81.4,151.77,151.68,13.0415]
["bitfinex","SOLUSD",1740424085764,6.5893,151.76,151.68,13.0415]
["bitfinex","SOLUSD",1740424086566,7.82513994,151.76,151.68,6.4487]
["bitfinex","SOLUSD",1740424086766,6.5893,151.76,151.68,6.4487]
["bitfinex","SOLUSD",1740424088079,6.5893,151.76,151.68,13.0414]
["bitfinex","SOLUSD",1740424089484,87.989,151.77,151.68,13.0414]
["bitfinex","SOLUSD",1740424090061,87.42840388,151.77,151.68,13.0414]
["bitfinex","SOLUSD",1740424090457,87.42840388,151.77,151.68,29.5234]
["bitfinex","SOLUSD",1740424091170,87.42840388,151.77,151.68,29.0234]
["bitfinex","SOLUSD",1740424092382,6.5884,151.78,151.68,110.2234]
["bitfinex","SOLUSD",1740424093387,6.5884,151.78,151.64,0.03]
["bitfinex","SOLUSD",1740424093388,38.64964886,151.7,151.64,0.03]
["bitfinex","SOLUSD",1740424093569,82.20147269,151.69,151.64,0.03]
["bitfinex","SOLUSD",1740424093757,0.12549,151.67,151.64,0.03]
["bitfinex","SOLUSD",1740424093960,0.12549,151.65,151.64,0.0001]
["bitfinex","SOLUSD",1740424094394,6.71959,151.65,151.64,0.0001]
["bitfinex","SOLUSD",1740424094897,41.85453886,151.65,151.57,0.80916048]
["bitfinex","SOLUSD",1740424095188,18.77513886,151.63,151.57,0.80916048]
["bitfinex","SOLUSD",1740424095355,0.12549,151.63,151.57,0.80916048]
["bitfinex","SOLUSD",1740424095792,1.23707625,151.62,151.57,0.80916048]
["bitfinex","SOLUSD",1740424095970,0.12549,151.61,151.57,0.80916048]
["bitfinex","SOLUSD",1740424096171,18.77513886,151.55,151.42,81.2]
["bitfinex","SOLUSD",1740424096370,6.5993,151.53,151.43,7.43443952]
["bitfinex","SOLUSD",1740424096787,6.5993,151.53,151.43,0.83083952]
["bitfinex","SOLUSD",1740424097587,81.4,151.57,151.44,1.12549]
["bitfinex","SOLUSD",1740424097787,6.5967,151.59,151.47,19.64964886]
["bitfinex","SOLUSD",1740424098017,6.5967,151.59,151.48,7.46]
["bitfinex","SOLUSD",1740424099692,6.5967,151.59,151.48,14.0613]
["bitfinex","SOLUSD",1740424100708,81.4,151.6,151.49,18.64964886]
["bitfinex","SOLUSD",1740424100911,6.5962,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1740424101115,142.9,151.63,151.51,100.84964886]
["bitfinex","SOLUSD",1740424101116,87.9953,151.63,151.51,100.84964886]
["bitfinex","SOLUSD",1740424102007,87.9953,151.63,151.52,6.5997]
["bitfinex","SOLUSD",1740424102188,87.9953,151.63,151.52,87.7997]
["bitfinex","SOLUSD",1740424102821,81.4,151.7,151.57,19.64964886]
["bitfinex","SOLUSD",1740424103012,81.4,151.7,151.58,7.42]
["bitfinex","SOLUSD",1740424103411,81.4,151.7,151.59,18.64964886]
["bitfinex","SOLUSD",1740424103799,81.4,151.7,151.59,99.84964886]
["bitfinex","SOLUSD",1740424104005,6.5927,151.69,151.6,6.5963]
["bitfinex","SOLUSD",1740424104413,81.4,151.7,151.6,6.5963]
["bitfinex","SOLUSD",1740424104414,6.5915,151.71,151.61,18.64964886]
["bitfinex","SOLUSD",1740424104724,6.5915,151.71,151.61,99.84964886]
["bitfinex","SOLUSD",1740424105298,81.4,151.73,151.61,99.84964886]
["bitfinex","SOLUSD",1740424105505,6.5897,151.75,151.63,19.77513886]
["bitfinex","SOLUSD",1740424105810,6.5897,151.75,151.65,18.64964886]
["bitfinex","SOLUSD",1740424106125,6.5889,151.77,151.65,19.64964886]
["bitfinex","SOLUSD",1740424106294,81.4,151.82,151.69,19.64964886]
["bitfinex","SOLUSD",1740424106494,87.9871,151.82,151.7,7.42]
["bitfinex","SOLUSD",1740424107229,0.063,151.71,151.7,26.06964886]
["bitfinex","SOLUSD",1740424107402,0.063,151.71,151.7,107.26964886]
["bitfinex","SOLUSD",1740424107728,0.063,151.71,151.7,113.86154886]
["bitfinex","SOLUSD",1740424108217,0.063,151.71,151.7,14.0119]
["bitfinex","SOLUSD",1740424108608,0.063,151.71,151.66,6.1658]
["bitfinex","SOLUSD",1740424108922,0.063,151.71,151.67,0.98883649]
["bitfinex","SOLUSD",1740424109221,0.063,151.71,151.68,0.12549]
["bitfinex","SOLUSD",1740424109611,0.063,151.71,151.68,18.77513886]
["bitfinex","SOLUSD",1740424109797,0.063,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1740424110107,0.063,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1740424110301,0.063,151.71,151.7,99.84964886]
["bitfinex","SOLUSD",1740424111024,20.0,151.8,151.7,81.2]
["bitfinex","SOLUSD",1740424111326,142.9,151.82,151.71,7.54]
["bitfinex","SOLUSD",1740424111622,81.4,151.81,151.71,88.74]
["bitfinex","SOLUSD",1740424111834,81.4,151.81,151.72,6.591]
["bitfinex","SOLUSD",1740424112145,6.5867,151.82,151.72,104.2687]
["bitfinex","SOLUSD",1740424113320,6.5867,151.82,151.72,81.2]
["bitfinex","SOLUSD",1740424113715,0.12549,151.81,151.72,81.2]
["bitfinex","SOLUSD",1740424114038,81.4,151.8,151.68,14.1526]
["bitfinex","SOLUSD",1740424114208,20.0,151.77,151.68,7.56]
["bitfinex","SOLUSD",1740424114712,20.0,151.77,151.67,81.2]
["bitfinex","SOLUSD",1740424114913,20.0,151.73,151.67,81.2]
["bitfinex","SOLUSD",1740424115233,20.0,151.73,151.63,87.7949]
["bitfinex","SOLUSD",1740424116138,6.591,151.72,151.63,87.7949]
["bitfinex","SOLUSD",1740424117636,6.591,151.72,151.65,6.5941]
["bitfinex","SOLUSD",1740424117936,149.4898,151.75,151.66,18.64964886]
["bitfinex","SOLUSD",1740424118628,6.5889,151.77,151.66,99.84964886]
["bitfinex","SOLUSD",1740424119415,6.5889,151.77,151.67,1.11395853]
["bitfinex","SOLUSD",1740424119727,6.5867,151.82,151.71,18.64964886]
["bitfinex","SOLUSD",1740424120046,6.5867,151.82,151.7,6.1729]
["bitfinex","SOLUSD",1740424120047,18.64964886,151.8,151.7,6.1729]
["bitfinex","SOLUSD",1740424120211,18.64964886,151.8,151.68,96.828]
["bitfinex","SOLUSD",1740424120212,0.12549,151.78,151.68,96.828]
["bitfinex","SOLUSD",1740424120410,81.52549,151.78,151.68,96.828]
["bitfinex","SOLUSD",1740424120933,82.63579987,151.77,151.68,88.72]
["bitfinex","SOLUSD",1740424121137,0.12549,151.76,151.68,88.72]
["bitfinex","SOLUSD",1740424121639,23.0641,151.75,151.68,88.72]
["bitfinex","SOLUSD",1740424121836,20.0,151.71,151.66,0.03]
["bitfinex","SOLUSD",1740424122038,82.63634209,151.7,151.66,0.03]
["bitfinex","SOLUSD",1740424122232,81.4,151.7,151.66,0.03]
["bitfinex","SOLUSD",1740424123046,82.63649241,151.7,151.66,0.03]
["bitfinex","SOLUSD",1740424123543,0.25098,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740424123842,6.5928,151.68,151.66,0.03]
["bitfinex","SOLUSD",1740424124211,1.23653332,151.72,151.66,0.03]
["bitfinex","SOLUSD",1740424124416,6.5915,151.71,151.66,0.03]
["bitfinex","SOLUSD",1740424125741,81.4,151.73,151.66,0.03]
["bitfinex","SOLUSD",1740424126041,6.591,151.72,151.66,0.03]
["bitfinex","SOLUSD",1740424127251,82.76178585,151.71,151.66,0.03]
["bitfinex","SOLUSD",1740424127453,81.4,151.7,151.66,0.03]
["bitfinex","SOLUSD",1740424127752,82.63657185,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740424128448,6.5928,151.68,151.66,0.03]
["bitfinex","SOLUSD",1740424128755,87.9928,151.68,151.66,0.03]
["bitfinex","SOLUSD",1740424128928,144.66211022,151.67,151.57,8.0139]
["bitfinex","SOLUSD",1740424129130,18.77513886,151.65,151.54,80.6968184]
["bitfinex","SOLUSD",1740424129330,0.12549,151.63,151.54,80.6968184]
["bitfinex","SOLUSD",1740424129533,1.23712792,151.62,151.54,80.6968184]
["bitfinex","SOLUSD",1740424129733,81.52549,151.63,151.54,80.6968184]
["bitfinex","SOLUSD",1740424129941,1.23704023,151.62,151.54,80.6968184]
["bitfinex","SOLUSD",1740424130435,6.5963,151.6,151.52,88.9612184]
["bitfinex","SOLUSD",1740424130826,6.5963,151.6,151.52,82.3615184]
["bitfinex","SOLUSD",1740424131170,89.23358727,151.6,151.52,80.6968184]
["bitfinex","SOLUSD",1740424131761,81.4,151.59,151.5,87.3273184]
["bitfinex","SOLUSD",1740424131934,6.5963,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1740424132533,6.5963,151.6,151.52,6.5997]
["bitfinex","SOLUSD",1740424133742,6.5963,151.6,151.52,6.6297]
["bitfinex","SOLUSD",1740424136964,6.5963,151.6,151.52,87.3265184]
["bitfinex","SOLUSD",1740424139564,23.087,151.6,151.52,80.7268184]
["bitfinex","SOLUSD",1740424139858,6.5963,151.6,151.52,87.3265184]
["bitfinex","SOLUSD",1740424140045,6.5963,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1740424140252,6.595,151.63,151.53,18.64964886]
["bitfinex","SOLUSD",1740424140453,6.595,151.63,151.53,80.6968184]
["bitfinex","SOLUSD",1740424141541,6.595,151.63,151.54,6.5989]
["bitfinex","SOLUSD",1740424143545,81.4,151.64,151.56,23.0931]
["bitfinex","SOLUSD",1740424143769,6.5942,151.65,151.56,13.998]
["bitfinex","SOLUSD",1740424143944,23.0795,151.65,151.56,7.4]
["bitfinex","SOLUSD",1740424144140,23.0795,151.65,151.54,87.2955184]
["bitfinex","SOLUSD",1740424145150,23.0795,151.65,151.54,103.7927184]
["bitfinex","SOLUSD",1740424145347,6.5942,151.65,151.55,18.64964886]
["bitfinex","SOLUSD",1740424145667,6.5932,151.67,151.57,6.5976]
["bitfinex","SOLUSD",1740424145847,6.5932,151.67,151.57,87.2944184]
["bitfinex","SOLUSD",1740424146181,6.5915,151.71,151.59,0.12549]
["bitfinex","SOLUSD",1740424146372,6.5915,151.71,151.59,80.8223084]
["bitfinex","SOLUSD",1740424146843,0.12549,151.7,151.59,80.6968184]
["bitfinex","SOLUSD",1740424147040,0.063,151.67,151.59,80.6968184]
["bitfinex","SOLUSD",1740424147883,0.18849,151.67,151.59,80.6968184]
["bitfinex","SOLUSD",1740424148179,1.42512028,151.67,151.59,80.6968184]
["bitfinex","SOLUSD",1740424149183,3.27045394,151.66,151.59,80.6968184]
["bitfinex","SOLUSD",1740424149674,6.5941,151.65,151.59,80.6968184]
["bitfinex","SOLUSD",1740424149881,6.5941,151.65,151.59,87.2934184]
["bitfinex","SOLUSD",1740424150343,6.5941,151.65,151.59,80.6968184]
["bitfinex","SOLUSD",1740424150544,6.5941,151.65,151.59,87.2934184]
["bitfinex","SOLUSD",1740424151548,0.063,151.67,151.59,87.2934184]
["bitfinex","SOLUSD",1740424151947,1.42501497,151.67,151.59,80.6968184]
["bitfinex","SOLUSD",1740424153877,23.0778,151.66,151.59,80.6968184]
["bitfinex","SOLUSD",1740424154591,23.0778,151.66,151.53,82.3359184]
["bitfinex","SOLUSD",1740424154592,20.0,151.62,151.53,82.3359184]
["bitfinex","SOLUSD",1740424154976,82.76261618,151.61,151.53,0.03]
["bitfinex","SOLUSD",1740424155582,0.12549,151.59,151.53,0.03]
["bitfinex","SOLUSD",1740424155750,1.23755812,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740424155953,87.9976,151.57,151.53,0.03]
["bitfinex","SOLUSD",1740424156671,104.4916,151.57,151.53,0.03]
["bitfinex","SOLUSD",1740424158314,0.12549,151.56,151.53,0.03]
["bitfinex","SOLUSD",1740424158482,1.36300466,151.56,151.53,0.03]
["bitfinex","SOLUSD",1740424158683,7.46549,151.56,151.53,0.03]
["bitfinex","SOLUSD",1740424159013,7.34,151.56,151.53,0.03]
["bitfinex","SOLUSD",1740424159591,0.25098,151.55,151.53,0.03]
["bitfinex","SOLUSD",1740424159814,7.34,151.56,151.53,0.03]
["bitfinex","SOLUSD",1740424160330,104.4916,151.57,151.53,0.03]
["bitfinex","SOLUSD",1740424160821,81.4,151.57,151.53,0.03]
["bitfinex","SOLUSD",1740424161025,6.5967,151.59,151.53,0.03]
["bitfinex","SOLUSD",1740424161890,6.6593,151.6,151.54,6.4339]
["bitfinex","SOLUSD",1740424162496,0.063,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1740424162726,0.063,151.6,151.55,87.2952184]
["bitfinex","SOLUSD",1740424164326,0.063,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1740424164525,0.063,151.6,151.56,25.98964886]
["bitfinex","SOLUSD",1740424165433,0.063,151.6,151.56,25.96964886]
["bitfinex","SOLUSD",1740424165808,0.063,151.6,151.57,6.5976]
["bitfinex","SOLUSD",1740424166010,0.063,151.6,151.57,87.2944184]
["bitfinex","SOLUSD",1740424167623,0.063,151.6,151.57,80.6968184]
["bitfinex","SOLUSD",1740424168149,0.063,151.6,151.54,6.4339]
["bitfinex","SOLUSD",1740424168309,0.063,151.6,151.53,82.3365184]
["bitfinex","SOLUSD",1740424168997,20.063,151.6,151.53,80.7268184]
["bitfinex","SOLUSD",1740424169201,6.5967,151.59,151.53,80.7268184]
["bitfinex","SOLUSD",1740424169424,23.0885,151.59,151.53,80.7268184]
["bitfinex","SOLUSD",1740424172562,104.4885,151.59,151.53,0.03]
["bitfinex","SOLUSD",1740424173469,8.60279952,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740424173632,20.0,151.55,151.53,0.03]
["bitfinex","SOLUSD",1740424174641,101.4,151.55,151.53,0.03]
["bitfinex","SOLUSD",1740424175034,6.5989,151.54,151.53,0.03]
["bitfinex","SOLUSD",1740424179973,81.4,151.55,151.53,0.03]
["bitfinex","SOLUSD",1740424180144,87.9985,151.55,151.53,0.03]
["bitfinex","SOLUSD",1740424180344,81.4,151.55,151.53,0.03]
["bitfinex","SOLUSD",1740424180671,6.5971,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740424181770,23.09,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740424182880,6.5971,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740424187780,0.063,151.59,151.53,80.7268184]
["bitfinex","SOLUSD",1740424187986,6.6599,151.59,151.53,80.7268184]
["bitfinex","SOLUSD",1740424188173,0.063,151.59,151.54,6.4481]
["bitfinex","SOLUSD",1740424188362,0.063,151.59,151.54,87.1449184]
["bitfinex","SOLUSD",1740424188756,0.063,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1740424188967,0.0001,151.6,151.59,6.4481]
["bitfinex","SOLUSD",1740424189186,3.33046564,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1740424189385,9.99202428,151.66,151.61,0.12549]
["bitfinex","SOLUSD",1740424189556,0.063,151.67,151.6,100.33541091]
["bitfinex","SOLUSD",1740424189766,0.063,151.67,151.6,99.34646726]
["bitfinex","SOLUSD",1740424190072,0.063,151.67,151.61,6.5958]
["bitfinex","SOLUSD",1740424191676,0.063,151.67,151.6,105.94266726]
["bitfinex","SOLUSD",1740424193581,0.063,151.67,151.6,123.42229506]
["bitfinex","SOLUSD",1740424193784,0.063,151.67,151.6,122.43336726]
["bitfinex","SOLUSD",1740424194488,0.063,151.67,151.6,105.94266726]
["bitfinex","SOLUSD",1740424194687,0.063,151.67,151.6,106.93162362]
["bitfinex","SOLUSD",1740424194990,0.063,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1740424195195,0.063,151.67,151.62,99.34646726]
["bitfinex","SOLUSD",1740424196891,0.063,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1740424197103,0.063,151.67,151.64,99.34646726]
["bitfinex","SOLUSD",1740424198998,0.063,151.67,151.65,6.5941]
["bitfinex","SOLUSD",1740424199792,0.063,151.67,151.64,80.6968184]
["bitfinex","SOLUSD",1740424200107,0.063,151.67,151.61,89.3628184]
["bitfinex","SOLUSD",1740424200268,0.063,151.67,151.61,80.6968184]
["bitfinex","SOLUSD",1740424200983,3.3175888,151.66,151.61,80.6968184]
["bitfinex","SOLUSD",1740424202020,0.063,151.67,151.61,80.6968184]
["bitfinex","SOLUSD",1740424202224,0.063,151.67,151.61,87.2925184]
["bitfinex","SOLUSD",1740424203820,81.4,151.66,151.57,80.6968184]
["bitfinex","SOLUSD",1740424204119,81.4,151.65,151.57,80.6968184]
["bitfinex","SOLUSD",1740424204998,3.33002705,151.62,151.57,80.6968184]
["bitfinex","SOLUSD",1740424207004,6.5958,151.61,151.57,80.6968184]
["bitfinex","SOLUSD",1740424208323,6.5958,151.61,151.53,88.9349184]
["bitfinex","SOLUSD",1740424209925,6.5958,151.61,151.56,0.03]
["bitfinex","SOLUSD",1740424210136,6.5945,151.64,151.57,18.64964886]
["bitfinex","SOLUSD",1740424210308,6.5945,151.64,151.57,99.34646726]
["bitfinex","SOLUSD",1740424210624,6.5945,151.64,151.57,106.50646726]
["bitfinex","SOLUSD",1740424211190,16.4859,151.65,151.57,113.10366726]
["bitfinex","SOLUSD",1740424211729,6.6566,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1740424212612,0.063,151.66,151.6,105.94236726]
["bitfinex","SOLUSD",1740424214109,0.063,151.66,151.6,87.2927184]
["bitfinex","SOLUSD",1740424214525,0.063,151.66,151.6,80.6968184]
["bitfinex","SOLUSD",1740424216521,0.063,151.66,151.6,87.2930184]
["bitfinex","SOLUSD",1740424216734,0.063,151.66,151.6,88.28197777]
["bitfinex","SOLUSD",1740424217500,0.063,151.66,151.6,87.2930184]
["bitfinex","SOLUSD",1740424218320,0.063,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1740424218518,0.063,151.66,151.62,87.2922184]
["bitfinex","SOLUSD",1740424218707,0.063,151.66,151.62,80.6968184]
["bitfinex","SOLUSD",1740424221936,0.063,151.66,151.62,87.2921184]
["bitfinex","SOLUSD",1740424222431,0.063,151.66,151.62,80.6968184]
["bitfinex","SOLUSD",1740424223125,0.063,151.66,151.59,80.6968184]
["bitfinex","SOLUSD",1740424223513,0.063,151.66,151.6,0.03]
["bitfinex","SOLUSD",1740424225218,20.0,151.63,151.6,0.03]
["bitfinex","SOLUSD",1740424226107,81.463,151.66,151.6,0.03]
["bitfinex","SOLUSD",1740424226305,6.5941,151.65,151.6,0.03]
["bitfinex","SOLUSD",1740424227405,6.5941,151.65,151.6,80.7268184]
["bitfinex","SOLUSD",1740424227632,6.6568,151.66,151.6,87.7068184]
["bitfinex","SOLUSD",1740424228533,0.063,151.66,151.6,94.3028184]
["bitfinex","SOLUSD",1740424229625,0.063,151.66,151.6,87.7068184]
["bitfinex","SOLUSD",1740424229941,0.063,151.66,151.6,94.3030184]
["bitfinex","SOLUSD",1740424230428,0.063,151.66,151.6,87.7068184]
["bitfinex","SOLUSD",1740424230930,0.063,151.66,151.6,94.3029184]
["bitfinex","SOLUSD",1740424234426,0.063,151.66,151.6,87.7068184]
["bitfinex","SOLUSD",1740424234943,0.063,151.66,151.6,80.7268184]
["bitfinex","SOLUSD",1740424238252,81.463,151.66,151.6,0.03]
["bitfinex","SOLUSD",1740424238413,85.96304725,151.66,151.6,0.03]
["bitfinex","SOLUSD",1740424238618,23.0794,151.65,151.6,0.03]
["bitfinex","SOLUSD",1740424242152,0.063,151.66,151.6,80.7268184]
["bitfinex","SOLUSD",1740424242357,0.063,151.66,151.6,87.5668184]
["bitfinex","SOLUSD",1740424242737,0.063,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1740424244568,0.063,151.66,151.6,94.1629184]
["bitfinex","SOLUSD",1740424246366,81.463,151.66,151.6,0.03]
["bitfinex","SOLUSD",1740424246531,8.85954042,151.65,151.6,0.03]
["bitfinex","SOLUSD",1740424246736,7.6228,151.65,151.6,0.03]
["bitfinex","SOLUSD",1740424248179,9.82015139,151.64,151.6,0.03]
["bitfinex","SOLUSD",1740424248678,6.5945,151.64,151.6,0.03]
["bitfinex","SOLUSD",1740424251055,23.0809,151.64,151.6,0.03]
["bitfinex","SOLUSD",1740424251263,104.4809,151.64,151.6,0.03]
["bitfinex","SOLUSD",1740424255684,23.0809,151.64,151.6,80.7268184]
["bitfinex","SOLUSD",1740424255983,0.063,151.66,151.6,80.7268184]
["bitfinex","SOLUSD",1740424256687,80.63930836,151.69,151.6,80.7268184]
["bitfinex","SOLUSD",1740424257373,80.63930836,151.69,151.61,6.5958]
["bitfinex","SOLUSD",1740424258688,87.23170836,151.69,151.61,6.5958]
["bitfinex","SOLUSD",1740424259286,0.063,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1740424261483,0.063,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1740424261673,0.063,151.65,151.62,18.77513886]
["bitfinex","SOLUSD",1740424261879,0.063,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1740424262481,0.063,151.65,151.64,99.34646726]
["bitfinex","SOLUSD",1740424262688,0.063,151.65,151.64,80.6968184]
["bitfinex","SOLUSD",1740424263389,0.063,151.65,151.64,80.8223084]
["bitfinex","SOLUSD",1740424263590,0.063,151.65,151.64,87.4168084]
["bitfinex","SOLUSD",1740424263790,0.063,151.72,151.66,8.2349]
["bitfinex","SOLUSD",1740424264005,0.063,151.72,151.66,88.9317184]
["bitfinex","SOLUSD",1740424265110,0.063,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1740424266010,0.063,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1740424266797,0.063,151.72,151.67,87.2900184]
["bitfinex","SOLUSD",1740424267178,0.063,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1740424267608,0.063,151.72,151.68,80.6968184]
["bitfinex","SOLUSD",1740424267987,0.063,151.72,151.66,80.6968184]
["bitfinex","SOLUSD",1740424268310,0.063,151.72,151.63,87.4968184]
["bitfinex","SOLUSD",1740424268474,1.6436,151.7,151.63,80.6968184]
["bitfinex","SOLUSD",1740424268880,80.70230836,151.72,151.63,87.2917184]
["bitfinex","SOLUSD",1740424269194,6.5918,151.71,151.63,87.2917184]
["bitfinex","SOLUSD",1740424269791,6.5918,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1740424269992,0.063,151.72,151.64,99.34646726]
["bitfinex","SOLUSD",1740424270215,0.063,151.72,151.65,6.78]
["bitfinex","SOLUSD",1740424270514,6.6541,151.72,151.65,6.78]
["bitfinex","SOLUSD",1740424270688,0.063,151.72,151.65,6.78]
["bitfinex","SOLUSD",1740424271114,0.063,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1740424271789,0.063,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1740424272014,0.063,151.71,151.65,13.3741]
["bitfinex","SOLUSD",1740424272223,0.063,151.71,151.65,94.0709184]
["bitfinex","SOLUSD",1740424272517,0.063,151.71,151.65,87.4768184]
["bitfinex","SOLUSD",1740424272720,0.063,151.71,151.65,80.6968184]
["bitfinex","SOLUSD",1740424273703,0.063,151.71,151.63,87.4868184]
["bitfinex","SOLUSD",1740424273910,0.063,151.71,151.63,80.7268184]
["bitfinex","SOLUSD",1740424274104,0.12549,151.69,151.63,0.03]
["bitfinex","SOLUSD",1740424274302,0.12549,151.67,151.63,0.03]
["bitfinex","SOLUSD",1740424274503,89.69618688,151.66,151.63,0.03]
["bitfinex","SOLUSD",1740424274719,88.45950836,151.66,151.63,0.03]
["bitfinex","SOLUSD",1740424275095,20.0,151.64,151.63,0.03]
["bitfinex","SOLUSD",1740424275298,6.5941,151.65,151.63,0.03]
["bitfinex","SOLUSD",1740424275500,80.63930836,151.64,151.63,0.03]
["bitfinex","SOLUSD",1740424276020,14.4139,151.66,151.63,0.03]
["bitfinex","SOLUSD",1740424276323,6.5931,151.68,151.63,0.03]
["bitfinex","SOLUSD",1740424276619,0.063,151.71,151.63,80.7268184]
["bitfinex","SOLUSD",1740424276821,0.063,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1740424277135,0.063,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1740424277339,0.063,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1740424277711,0.063,151.71,151.67,82.1885947]
["bitfinex","SOLUSD",1740424277906,0.063,151.71,151.67,81.2]
["bitfinex","SOLUSD",1740424280013,0.063,151.71,151.65,6.76]
["bitfinex","SOLUSD",1740424280411,0.063,151.71,151.63,0.03]
["bitfinex","SOLUSD",1740424280646,1.6996,151.71,151.63,0.03]
["bitfinex","SOLUSD",1740424281315,6.5919,151.7,151.63,0.03]
["bitfinex","SOLUSD",1740424281907,142.06479836,151.69,151.63,0.03]
["bitfinex","SOLUSD",1740424282135,20.0,151.65,151.63,0.03]
["bitfinex","SOLUSD",1740424282311,1.23684531,151.66,151.63,0.03]
["bitfinex","SOLUSD",1740424282513,80.63930836,151.66,151.63,0.03]
["bitfinex","SOLUSD",1740424283741,6.5941,151.65,151.63,0.03]
["bitfinex","SOLUSD",1740424287936,6.5928,151.68,151.63,0.03]
["bitfinex","SOLUSD",1740424288731,6.5922,151.7,151.63,87.93]
["bitfinex","SOLUSD",1740424288923,0.063,151.71,151.63,87.93]
["bitfinex","SOLUSD",1740424289245,0.063,151.71,151.64,6.5945]
["bitfinex","SOLUSD",1740424291526,0.063,151.71,151.63,96.0559]
["bitfinex","SOLUSD",1740424292243,20.0,151.67,151.63,0.03]
["bitfinex","SOLUSD",1740424292443,80.63930836,151.66,151.63,0.03]
["bitfinex","SOLUSD",1740424293021,6.5941,151.65,151.63,0.03]
["bitfinex","SOLUSD",1740424294144,0.12549,151.64,151.63,0.0001]
["bitfinex","SOLUSD",1740424294354,20.12549,151.61,151.56,0.03]
["bitfinex","SOLUSD",1740424294528,82.63729494,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740424294845,81.4,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740424295644,23.0885,151.59,151.56,0.03]
["bitfinex","SOLUSD",1740424296445,6.5967,151.59,151.56,0.03]
["bitfinex","SOLUSD",1740424296945,87.9964,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740424297428,104.4871,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740424299553,105.72427024,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740424299957,104.4871,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740424300662,87.9964,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740424301026,104.4871,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740424303155,81.4,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740424303539,81.4,151.6,151.56,6.2417]
["bitfinex","SOLUSD",1740424303939,6.5954,151.62,151.56,87.4417]
["bitfinex","SOLUSD",1740424304553,6.5941,151.65,151.57,6.5976]
["bitfinex","SOLUSD",1740424304768,6.5941,151.65,151.57,87.7976]
["bitfinex","SOLUSD",1740424304931,6.5932,151.67,151.59,1.6257]
["bitfinex","SOLUSD",1740424305129,81.4,151.7,151.59,101.47534886]
["bitfinex","SOLUSD",1740424305130,6.5919,151.7,151.59,101.47534886]
["bitfinex","SOLUSD",1740424305431,6.5919,151.7,151.6,0.12549]
["bitfinex","SOLUSD",1740424305658,6.5919,151.7,151.61,6.2117]
["bitfinex","SOLUSD",1740424306536,24.30804404,151.7,151.61,12.8717]
["bitfinex","SOLUSD",1740424306737,20.0,151.67,151.59,82.8257]
["bitfinex","SOLUSD",1740424307449,23.0717,151.7,151.59,89.4223]
["bitfinex","SOLUSD",1740424307636,6.5919,151.7,151.6,18.64964886]
["bitfinex","SOLUSD",1740424308356,23.0717,151.7,151.59,82.8557]
["bitfinex","SOLUSD",1740424308667,24.30800553,151.7,151.59,82.8557]
["bitfinex","SOLUSD",1740424309155,20.0,151.66,151.59,82.8557]
["bitfinex","SOLUSD",1740424309361,101.4,151.66,151.59,0.03]
["bitfinex","SOLUSD",1740424309566,102.63678652,151.66,151.59,0.03]
["bitfinex","SOLUSD",1740424310759,20.0,151.62,151.59,0.03]
["bitfinex","SOLUSD",1740424312771,20.0,151.63,151.59,0.03]
["bitfinex","SOLUSD",1740424314753,6.5954,151.62,151.59,0.03]
["bitfinex","SOLUSD",1740424316776,81.4,151.66,151.59,0.03]
["bitfinex","SOLUSD",1740424317075,23.0794,151.65,151.59,0.03]
["bitfinex","SOLUSD",1740424319077,16.4853,151.65,151.59,0.03]
["bitfinex","SOLUSD",1740424319377,17.72203848,151.65,151.59,0.03]
["bitfinex","SOLUSD",1740424319674,16.4853,151.65,151.59,0.03]
["bitfinex","SOLUSD",1740424320675,6.5936,151.66,151.59,81.23]
["bitfinex","SOLUSD",1740424321050,0.063,151.67,151.59,81.23]
["bitfinex","SOLUSD",1740424321376,0.063,151.67,151.6,6.5963]
["bitfinex","SOLUSD",1740424322608,0.063,151.67,151.59,94.4266]
["bitfinex","SOLUSD",1740424323083,1.29942626,151.67,151.59,87.83]
["bitfinex","SOLUSD",1740424323279,81.4,151.66,151.59,0.03]
["bitfinex","SOLUSD",1740424324497,23.0794,151.65,151.59,0.03]
["bitfinex","SOLUSD",1740424325886,20.0,151.61,151.59,0.03]
["bitfinex","SOLUSD",1740424326181,101.4,151.61,151.59,0.03]
["bitfinex","SOLUSD",1740424326589,6.5963,151.6,151.59,0.03]
["bitfinex","SOLUSD",1740424328302,81.52549,151.59,151.56,0.03]
["bitfinex","SOLUSD",1740424328499,6.72309,151.57,151.56,0.0001]
["bitfinex","SOLUSD",1740424328805,68.02309,151.57,151.56,0.0001]
["bitfinex","SOLUSD",1740424329011,69.26075658,151.57,151.56,0.0001]
["bitfinex","SOLUSD",1740424329191,26.61040544,151.57,151.56,0.0001]
["bitfinex","SOLUSD",1740424329495,20.12549,151.54,151.53,0.0001]
["bitfinex","SOLUSD",1740424329676,21.3633205,151.54,151.53,0.0001]
["bitfinex","SOLUSD",1740424330080,0.12549,151.53,151.44,86.7491]
["bitfinex","SOLUSD",1740424330608,23.0991,151.52,151.44,86.7491]
["bitfinex","SOLUSD",1740424331589,16.4994,151.52,151.44,86.7491]
["bitfinex","SOLUSD",1740424332709,6.5993,151.53,151.44,93.3523]
["bitfinex","SOLUSD",1740424333087,6.5993,151.53,151.44,94.9855]
["bitfinex","SOLUSD",1740424333428,81.4,151.53,151.44,88.3823]
["bitfinex","SOLUSD",1740424333709,6.5997,151.52,151.44,88.3823]
["bitfinex","SOLUSD",1740424334112,6.5997,151.52,151.44,94.9855]
["bitfinex","SOLUSD",1740424334806,6.5997,151.52,151.44,88.3823]
["bitfinex","SOLUSD",1740424336109,23.0991,151.52,151.44,88.3823]
["bitfinex","SOLUSD",1740424336406,0.12549,151.47,151.43,0.83083952]
["bitfinex","SOLUSD",1740424336606,81.4,151.46,151.41,0.1036462]
["bitfinex","SOLUSD",1740424337314,81.4,151.5,151.41,87.9080462]
["bitfinex","SOLUSD",1740424337519,144.06375681,151.49,151.41,0.1036462]
["bitfinex","SOLUSD",1740424337710,3.36832588,151.47,151.41,0.1036462]
["bitfinex","SOLUSD",1740424338020,23.1084,151.46,151.41,0.1036462]
["bitfinex","SOLUSD",1740424338319,81.52549,151.45,151.41,0.1036462]
["bitfinex","SOLUSD",1740424338729,89.38400053,151.45,151.41,0.1036462]
["bitfinex","SOLUSD",1740424339020,0.12549,151.43,151.37,0.08288482]
["bitfinex","SOLUSD",1740424339199,0.12549,151.43,151.34,82.8299]
["bitfinex","SOLUSD",1740424339200,0.12549,151.41,151.34,1.6299]
["bitfinex","SOLUSD",1740424339399,1.3643611,151.41,151.32,6.1018]
["bitfinex","SOLUSD",1740424339820,142.7,151.42,151.32,6.1018]
["bitfinex","SOLUSD",1740424340003,88.0045,151.41,151.32,87.3018]
["bitfinex","SOLUSD",1740424340400,81.4,151.44,151.33,18.64964886]
["bitfinex","SOLUSD",1740424340604,81.4,151.44,151.35,1.6037]
["bitfinex","SOLUSD",1740424341423,88.0033,151.44,151.35,1.6037]
["bitfinex","SOLUSD",1740424341798,81.4,151.44,151.36,13.2867]
["bitfinex","SOLUSD",1740424342003,88.0022,151.47,151.36,94.4867]
["bitfinex","SOLUSD",1740424342219,81.4,151.46,151.36,111.0036]
["bitfinex","SOLUSD",1740424342416,81.4,151.5,151.38,0.12549]
["bitfinex","SOLUSD",1740424342616,6.6002,151.51,151.39,0.12549]
["bitfinex","SOLUSD",1740424342821,6.6002,151.51,151.4,18.64964886]
["bitfinex","SOLUSD",1740424343129,89.23761982,151.52,151.41,1.5368]
["bitfinex","SOLUSD",1740424343704,81.4,151.52,151.43,6.1438]
["bitfinex","SOLUSD",1740424343905,81.4,151.52,151.44,6.6032]
["bitfinex","SOLUSD",1740424344729,6.5989,151.54,151.44,87.8032]
["bitfinex","SOLUSD",1740424344912,81.4,151.55,151.45,18.64964886]
["bitfinex","SOLUSD",1740424345114,81.4,151.59,151.45,99.84964886]
["bitfinex","SOLUSD",1740424345322,6.5975,151.58,151.46,1.5035]
["bitfinex","SOLUSD",1740424345830,6.5975,151.58,151.47,24.91034886]
["bitfinex","SOLUSD",1740424346139,6.5975,151.58,151.48,13.2815]
["bitfinex","SOLUSD",1740424346521,1.2374377,151.57,151.47,12.8626]
["bitfinex","SOLUSD",1740424346706,1.2374377,151.57,151.48,6.68]
["bitfinex","SOLUSD",1740424347836,6.598,151.56,151.48,6.68]
["bitfinex","SOLUSD",1740424349134,23.0931,151.56,151.48,6.68]
["bitfinex","SOLUSD",1740424351028,23.0931,151.56,151.48,13.2814]
["bitfinex","SOLUSD",1740424351237,23.0931,151.56,151.48,6.68]
["bitfinex","SOLUSD",1740424353640,1.23757228,151.55,151.47,6.2607]
["bitfinex","SOLUSD",1740424353938,81.4,151.54,151.47,6.2607]
["bitfinex","SOLUSD",1740424354441,81.4,151.54,151.47,12.8625]
["bitfinex","SOLUSD",1740424354619,81.4,151.54,151.47,94.0625]
["bitfinex","SOLUSD",1740424355654,87.9992,151.54,151.47,94.0625]
["bitfinex","SOLUSD",1740424356914,80.9,151.54,151.47,94.0625]
["bitfinex","SOLUSD",1740424357126,0.063,151.56,151.48,18.64964886]
["bitfinex","SOLUSD",1740424357348,0.063,151.56,151.48,99.84964886]
["bitfinex","SOLUSD",1740424357847,6.6611,151.56,151.48,81.2]
["bitfinex","SOLUSD",1740424358939,0.063,151.56,151.48,81.2]
["bitfinex","SOLUSD",1740424359142,0.063,151.56,151.49,6.601]
["bitfinex","SOLUSD",1740424360349,0.063,151.56,151.5,6.6]
["bitfinex","SOLUSD",1740424361557,0.063,151.56,151.51,6.6002]
["bitfinex","SOLUSD",1740424361856,0.063,151.56,151.52,8.0002]
["bitfinex","SOLUSD",1740424362748,6.5948,151.64,151.53,18.64964886]
["bitfinex","SOLUSD",1740424363056,6.5948,151.64,151.53,99.84964886]
["bitfinex","SOLUSD",1740424363256,80.9,151.66,151.54,0.12549]
["bitfinex","SOLUSD",1740424363545,6.5941,151.65,151.55,29.7064]
["bitfinex","SOLUSD",1740424363850,87.4938,151.66,151.56,6.58]
["bitfinex","SOLUSD",1740424364055,0.063,151.67,151.57,20.39363886]
["bitfinex","SOLUSD",1740424364248,6.6564,151.67,151.57,82.8185]
["bitfinex","SOLUSD",1740424365455,0.063,151.67,151.57,82.8185]
["bitfinex","SOLUSD",1740424365626,0.063,151.67,151.58,6.5971]
["bitfinex","SOLUSD",1740424366222,0.31398,151.67,151.57,82.8185]
["bitfinex","SOLUSD",1740424366445,1.23668137,151.66,151.57,89.416]
["bitfinex","SOLUSD",1740424366636,1.55083023,151.67,151.57,89.416]
["bitfinex","SOLUSD",1740424366836,0.31398,151.67,151.57,89.416]
["bitfinex","SOLUSD",1740424367365,6.5936,151.66,151.57,89.416]
["bitfinex","SOLUSD",1740424367556,0.063,151.65,151.57,89.416]
["bitfinex","SOLUSD",1740424369558,0.063,151.65,151.57,105.91]
["bitfinex","SOLUSD",1740424376473,0.063,151.65,151.59,23.0885]
["bitfinex","SOLUSD",1740424377772,0.063,151.65,151.59,104.2885]
["bitfinex","SOLUSD",1740424377978,0.063,151.65,151.61,0.12549]
["bitfinex","SOLUSD",1740424378171,0.063,151.65,151.62,14.529]
["bitfinex","SOLUSD",1740424379455,0.063,151.65,151.63,6.595]
["bitfinex","SOLUSD",1740424380352,0.063,151.65,151.63,87.795]
["bitfinex","SOLUSD",1740424380664,0.063,151.67,151.63,104.2825]
["bitfinex","SOLUSD",1740424380875,0.063,151.67,151.63,107.5244639]
["bitfinex","SOLUSD",1740424381172,0.063,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1740424381477,0.063,151.67,151.65,6.5941]
["bitfinex","SOLUSD",1740424382164,0.063,151.71,151.66,26.44626002]
["bitfinex","SOLUSD",1740424382378,0.063,151.71,151.66,107.64626002]
["bitfinex","SOLUSD",1740424382589,0.063,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1740424382755,0.0001,151.75,151.74,25.09343886]
["bitfinex","SOLUSD",1740424382955,0.063,151.81,151.75,0.12549]
["bitfinex","SOLUSD",1740424383176,0.063,151.81,151.76,6.48]
["bitfinex","SOLUSD",1740424383483,0.063,151.81,151.77,6.5889]
["bitfinex","SOLUSD",1740424383886,0.063,151.81,151.77,87.7889]
["bitfinex","SOLUSD",1740424384251,0.063,151.81,151.77,81.2]
["bitfinex","SOLUSD",1740424386380,0.063,151.81,151.77,87.7888]
["bitfinex","SOLUSD",1740424387679,0.063,151.81,151.79,6.588]
["bitfinex","SOLUSD",1740424388185,0.063,151.81,151.79,25.23764886]
["bitfinex","SOLUSD",1740424388858,0.063,151.81,151.79,106.43764886]
["bitfinex","SOLUSD",1740424389680,0.063,151.81,151.8,6.57799]
["bitfinex","SOLUSD",1740424389860,0.063,151.82,151.8,106.42763886]
["bitfinex","SOLUSD",1740424390058,0.063,151.82,151.81,6.60549]
["bitfinex","SOLUSD",1740424390290,0.063,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1740424390490,0.063,151.83,151.82,1.12549]
["bitfinex","SOLUSD",1740424390786,0.0001,151.83,151.82,99.97513886]
["bitfinex","SOLUSD",1740424391179,0.063,151.85,151.84,38.64964886]
["bitfinex","SOLUSD",1740424391486,0.063,151.85,151.84,119.97513886]
["bitfinex","SOLUSD",1740424391487,0.0001,151.85,151.84,119.97513886]
["bitfinex","SOLUSD",1740424391786,0.0261,151.88,151.85,0.12549]
["bitfinex","SOLUSD",1740424391984,0.0261,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1740424392182,0.0261,151.88,151.87,6.48]
["bitfinex","SOLUSD",1740424394868,0.0261,151.88,151.87,94.2645]
["bitfinex","SOLUSD",1740424395093,0.0261,151.88,151.87,112.91414886]
["bitfinex","SOLUSD",1740424395267,0.0261,151.88,151.87,119.59203886]
["bitfinex","SOLUSD",1740424396492,0.0261,151.88,151.87,119.71752886]
["bitfinex","SOLUSD",1740424397470,0.0001,151.88,151.87,119.71752886]
["bitfinex","SOLUSD",1740424399399,0.0001,151.88,151.87,120.71752886]
["bitfinex","SOLUSD",1740424400793,0.063,151.96,151.92,0.25098]
["bitfinex","SOLUSD",1740424400979,0.063,151.96,151.93,25.10964886]
["bitfinex","SOLUSD",1740424401176,0.063,151.96,151.93,106.30964886]
["bitfinex","SOLUSD",1740424402300,0.063,151.96,151.93,112.89124886]
["bitfinex","SOLUSD",1740424403098,0.063,151.96,151.9,87.66]
["bitfinex","SOLUSD",1740424403287,0.063,151.96,151.9,81.2]
["bitfinex","SOLUSD",1740424403479,0.18849,151.96,151.86,94.2446]
["bitfinex","SOLUSD",1740424403679,82.32288261,151.96,151.86,94.2446]
["bitfinex","SOLUSD",1740424403877,1.6527,151.93,151.83,81.2]
["bitfinex","SOLUSD",1740424404076,2.88732142,151.93,151.83,87.2862]
["bitfinex","SOLUSD",1740424404281,6.5824,151.92,151.83,87.2862]
["bitfinex","SOLUSD",1740424404591,6.5824,151.92,151.87,0.063]
["bitfinex","SOLUSD",1740424405177,23.0384,151.92,151.87,0.063]
["bitfinex","SOLUSD",1740424405676,23.0384,151.92,151.83,78.263]
["bitfinex","SOLUSD",1740424405879,23.0384,151.92,151.83,84.8492]
["bitfinex","SOLUSD",1740424407600,23.0413,151.9,151.83,78.263]
["bitfinex","SOLUSD",1740424412516,6.5832,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1740424412816,6.5832,151.9,151.84,96.91264886]
["bitfinex","SOLUSD",1740424413191,99.0085,151.93,151.84,96.91264886]
["bitfinex","SOLUSD",1740424413490,6.5824,151.92,151.85,6.5854]
["bitfinex","SOLUSD",1740424413691,6.5824,151.92,151.86,6.46]
["bitfinex","SOLUSD",1740424414212,6.5824,151.92,151.86,84.723]
["bitfinex","SOLUSD",1740424414412,6.5824,151.92,151.86,84.223]
["bitfinex","SOLUSD",1740424416291,0.03,151.9,151.86,84.223]
["bitfinex","SOLUSD",1740424416613,0.03,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1740424416910,0.03,151.9,151.87,78.263]
["bitfinex","SOLUSD",1740424417421,0.03,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1740424417813,0.03,151.9,151.88,96.91264886]
["bitfinex","SOLUSD",1740424418512,0.03,151.9,151.89,25.23334886]
["bitfinex","SOLUSD",1740424418812,0.03,151.9,151.89,103.49634886]
["bitfinex","SOLUSD",1740424420795,0.03,151.9,151.89,103.74732886]
["bitfinex","SOLUSD",1740424421087,0.063,151.96,151.93,20.0]
["bitfinex","SOLUSD",1740424421315,0.063,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1740424421717,0.063,151.96,151.94,96.91264886]
["bitfinex","SOLUSD",1740424422103,0.063,152.01,151.94,96.91264886]
["bitfinex","SOLUSD",1740424422517,0.063,152.01,151.97,20.0]
["bitfinex","SOLUSD",1740424422820,0.063,152.01,151.99,6.5793]
["bitfinex","SOLUSD",1740424423119,0.063,152.01,151.99,84.8423]
["bitfinex","SOLUSD",1740424423705,0.063,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1740424424720,0.063,152.01,152.0,25.22854886]
["bitfinex","SOLUSD",1740424425098,0.063,152.01,152.0,103.74252886]
["bitfinex","SOLUSD",1740424426520,0.0001,152.01,152.0,105.72882477]
["bitfinex","SOLUSD",1740424426918,0.0001,152.01,152.0,106.72882477]
["bitfinex","SOLUSD",1740424428104,0.0001,152.04,152.02,19.64964886]
["bitfinex","SOLUSD",1740424428304,0.0001,152.04,152.03,26.21337646]
["bitfinex","SOLUSD",1740424428532,0.0001,152.04,152.03,104.47637646]
["bitfinex","SOLUSD",1740424432206,0.0001,152.04,152.01,78.263]
["bitfinex","SOLUSD",1740424432630,0.0001,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1740424433112,0.0001,152.04,152.03,0.25098]
["bitfinex","SOLUSD",1740424434115,0.0001,152.04,152.03,97.16362886]
["bitfinex","SOLUSD",1740424434504,0.0001,152.04,152.03,103.49024886]
["bitfinex","SOLUSD",1740424435033,0.0001,152.04,152.03,78.263]
["bitfinex","SOLUSD",1740424435229,0.0001,152.04,152.03,84.8406]
["bitfinex","SOLUSD",1740424435419,0.0001,152.04,152.03,78.263]
["bitfinex","SOLUSD",1740424436517,0.0001,152.04,152.03,103.49024886]
["bitfinex","SOLUSD",1740424436909,0.0001,152.04,152.03,103.74122886]
["bitfinex","SOLUSD",1740424437724,0.0001,152.04,152.03,104.74122886]
["bitfinex","SOLUSD",1740424438339,0.0001,152.06,152.05,0.25098]
["bitfinex","SOLUSD",1740424438520,0.0001,152.06,152.05,6.82768]
["bitfinex","SOLUSD",1740424438713,0.0001,152.06,152.05,25.47732886]
["bitfinex","SOLUSD",1740424439121,0.0001,152.07,152.06,19.64964886]
["bitfinex","SOLUSD",1740424439419,0.03,152.17,152.1,19.90062886]
["bitfinex","SOLUSD",1740424439644,0.03,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1740424439822,0.03,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1740424440412,0.03,152.17,152.16,97.16362886]
["bitfinex","SOLUSD",1740424440646,0.03,152.17,152.16,103.73562886]
["bitfinex","SOLUSD",1740424440944,0.0001,152.17,152.16,103.73562886]
["bitfinex","SOLUSD",1740424441548,0.0001,152.17,152.16,105.73562886]
["bitfinex","SOLUSD",1740424441854,0.0001,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1740424442037,0.0001,152.22,152.21,103.35264886]
["bitfinex","SOLUSD",1740424442725,0.0001,152.22,152.21,109.92244886]
["bitfinex","SOLUSD",1740424442949,0.0001,152.22,152.21,110.17342886]
["bitfinex","SOLUSD",1740424443118,0.0001,152.22,152.21,109.92244886]
["bitfinex","SOLUSD",1740424443542,0.0001,152.22,152.21,110.17342886]
["bitfinex","SOLUSD",1740424443747,0.0001,152.22,152.21,103.73342886]
["bitfinex","SOLUSD",1740424445621,0.0001,152.22,152.21,106.97323641]
["bitfinex","SOLUSD",1740424447644,0.0001,152.22,152.21,107.97323641]
["bitfinex","SOLUSD",1740424447849,0.0001,152.22,152.21,108.97323641]
["bitfinex","SOLUSD",1740424448038,0.0001,152.22,152.21,109.95805698]
["bitfinex","SOLUSD",1740424448646,6.5625,152.38,152.28,20.0]
["bitfinex","SOLUSD",1740424448857,6.5625,152.38,152.29,18.64964886]
["bitfinex","SOLUSD",1740424449027,6.5625,152.38,152.29,96.91264886]
["bitfinex","SOLUSD",1740424449821,6.5625,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1740424451647,22.9664,152.4,152.31,18.64964886]
["bitfinex","SOLUSD",1740424452148,6.5616,152.4,152.31,18.64964886]
["bitfinex","SOLUSD",1740424453151,1.621,152.41,152.31,18.64964886]
["bitfinex","SOLUSD",1740424453346,1.621,152.41,152.32,6.5651]
["bitfinex","SOLUSD",1740424453567,82.521,152.41,152.32,6.5651]
["bitfinex","SOLUSD",1740424454663,1.621,152.41,152.32,6.5651]
["bitfinex","SOLUSD",1740424455751,1.651,152.41,152.32,6.5651]
["bitfinex","SOLUSD",1740424456152,1.651,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1740424457237,1.651,152.41,152.34,6.5642]
["bitfinex","SOLUSD",1740424457442,1.651,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1740424457768,0.03,152.41,152.38,20.0]
["bitfinex","SOLUSD",1740424458138,0.03,152.41,152.39,20.0]
["bitfinex","SOLUSD",1740424458663,0.03,152.41,152.4,18.64964886]
["bitfinex","SOLUSD",1740424458851,0.0001,152.41,152.4,18.90062886]
["bitfinex","SOLUSD",1740424459056,1.6166,152.51,152.44,0.12549]
["bitfinex","SOLUSD",1740424459249,1.6166,152.51,152.45,29.3983]
["bitfinex","SOLUSD",1740424459650,1.6166,152.51,152.45,12.9995]
["bitfinex","SOLUSD",1740424459946,6.5857,152.54,152.45,12.9995]
["bitfinex","SOLUSD",1740424460647,20.03,152.54,152.46,18.64964886]
["bitfinex","SOLUSD",1740424460851,20.03,152.54,152.45,29.3983]
["bitfinex","SOLUSD",1740424461252,0.03,152.54,152.45,29.3983]
["bitfinex","SOLUSD",1740424461659,0.03,152.54,152.45,12.9995]
["bitfinex","SOLUSD",1740424461965,0.12549,152.55,152.45,12.9995]
["bitfinex","SOLUSD",1740424462165,1.27209,152.56,152.46,18.77513886]
["bitfinex","SOLUSD",1740424462967,1.27209,152.56,152.48,3.35052882]
["bitfinex","SOLUSD",1740424463467,1.27209,152.56,152.5,20.0]
["bitfinex","SOLUSD",1740424463644,1.27209,152.56,152.51,6.42]
["bitfinex","SOLUSD",1740424464542,6.5522,152.62,152.52,6.5565]
["bitfinex","SOLUSD",1740424465171,8.142,152.62,152.52,6.5565]
["bitfinex","SOLUSD",1740424466066,8.142,152.62,152.53,18.64964886]
["bitfinex","SOLUSD",1740424467069,20.0,152.59,152.49,6.5578]
["bitfinex","SOLUSD",1740424467273,1.3548126,152.58,152.49,6.42]
["bitfinex","SOLUSD",1740424467568,20.0,152.55,152.49,6.42]
["bitfinex","SOLUSD",1740424467769,6.5556,152.54,152.49,6.42]
["bitfinex","SOLUSD",1740424468349,6.5556,152.54,152.46,6.559]
["bitfinex","SOLUSD",1740424469073,8.1009,152.54,152.45,12.9794]
["bitfinex","SOLUSD",1740424469271,0.12549,152.53,152.4,1.513]
["bitfinex","SOLUSD",1740424469474,0.12549,152.53,152.41,6.5612]
["bitfinex","SOLUSD",1740424469475,0.12549,152.5,152.41,6.5612]
["bitfinex","SOLUSD",1740424469775,6.5573,152.5,152.42,20.0]
["bitfinex","SOLUSD",1740424469957,6.556,152.53,152.43,26.42]
["bitfinex","SOLUSD",1740424470149,8.1009,152.54,152.45,0.12549]
["bitfinex","SOLUSD",1740424470351,28.101,152.54,152.44,22.01002777]
["bitfinex","SOLUSD",1740424470547,1.5453,152.54,152.47,20.0]
["bitfinex","SOLUSD",1740424470761,6.67989,152.57,152.47,20.0]
["bitfinex","SOLUSD",1740424471075,82.4453,152.58,152.51,20.0]
["bitfinex","SOLUSD",1740424471258,6.5531,152.6,152.51,26.42]
["bitfinex","SOLUSD",1740424471776,6.5531,152.6,152.52,6.5565]
["bitfinex","SOLUSD",1740424472392,6.5531,152.6,152.51,32.9769]
["bitfinex","SOLUSD",1740424473192,1.35455177,152.59,152.51,6.42]
["bitfinex","SOLUSD",1740424473401,1.35455177,152.59,152.48,6.5581]
["bitfinex","SOLUSD",1740424473402,0.12549,152.57,152.48,6.5581]
["bitfinex","SOLUSD",1740424473605,80.9,152.58,152.48,6.5581]
["bitfinex","SOLUSD",1740424473773,6.5543,152.57,152.48,6.5581]
["bitfinex","SOLUSD",1740424474094,6.5543,152.57,152.49,18.64964886]
["bitfinex","SOLUSD",1740424474396,87.4539,152.58,152.49,18.64964886]
["bitfinex","SOLUSD",1740424474605,6.5539,152.58,152.49,18.64964886]
["bitfinex","SOLUSD",1740424475393,1.35465339,152.59,152.49,6.5578]
["bitfinex","SOLUSD",1740424475769,0.12549,152.59,152.49,6.5578]
["bitfinex","SOLUSD",1740424476293,22.9356,152.6,152.49,6.5578]
["bitfinex","SOLUSD",1740424477084,6.553,152.6,152.5,0.12549]
["bitfinex","SOLUSD",1740424477503,6.553,152.6,152.51,6.5569]
["bitfinex","SOLUSD",1740424478587,6.553,152.6,152.49,22.9523]
["bitfinex","SOLUSD",1740424478770,1.35458621,152.59,152.49,6.5578]
["bitfinex","SOLUSD",1740424478976,82.25458621,152.59,152.49,6.5578]
["bitfinex","SOLUSD",1740424480084,81.02549,152.59,152.49,6.5578]
["bitfinex","SOLUSD",1740424480309,22.9387,152.58,152.49,6.5578]
["bitfinex","SOLUSD",1740424480511,1.22944612,152.57,152.49,6.5578]
["bitfinex","SOLUSD",1740424480879,1.22944612,152.57,152.49,6.6208]
["bitfinex","SOLUSD",1740424481102,0.12549,152.55,152.49,0.063]
["bitfinex","SOLUSD",1740424481283,20.0,152.53,152.49,0.063]
["bitfinex","SOLUSD",1740424481493,100.9,152.53,152.49,0.063]
["bitfinex","SOLUSD",1740424482205,107.4564,152.53,152.49,0.063]
["bitfinex","SOLUSD",1740424483404,26.5564,152.53,152.49,0.063]
["bitfinex","SOLUSD",1740424484290,80.9,152.56,152.49,0.063]
["bitfinex","SOLUSD",1740424485006,6.5553,152.55,152.49,0.063]
["bitfinex","SOLUSD",1740424485398,82.25508967,152.54,152.49,0.063]
["bitfinex","SOLUSD",1740424485596,80.9,152.54,152.49,0.063]
["bitfinex","SOLUSD",1740424485915,6.5553,152.55,152.49,0.063]
["bitfinex","SOLUSD",1740424486090,98.51501456,152.58,152.49,0.063]
["bitfinex","SOLUSD",1740424486281,6.5543,152.57,152.49,0.063]
["bitfinex","SOLUSD",1740424486481,22.9402,152.57,152.49,0.063]
["bitfinex","SOLUSD",1740424486898,1.35487879,152.56,152.49,0.063]
["bitfinex","SOLUSD",1740424487515,0.12549,152.56,152.49,0.063]
["bitfinex","SOLUSD",1740424488008,6.5552,152.55,152.49,0.063]
["bitfinex","SOLUSD",1740424490107,24.17269083,152.55,152.49,0.063]
["bitfinex","SOLUSD",1740424490294,0.12549,152.54,152.49,0.063]
["bitfinex","SOLUSD",1740424490612,0.12549,152.52,152.49,0.063]
["bitfinex","SOLUSD",1740424490794,20.12549,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740424490982,21.12549,152.5,152.49,0.0001]
["bitfinex","SOLUSD",1740424491190,39.77513886,152.5,152.49,0.0001]
["bitfinex","SOLUSD",1740424491713,20.0,152.5,152.49,0.0001]
["bitfinex","SOLUSD",1740424492091,20.12549,152.5,152.49,0.0001]
["bitfinex","SOLUSD",1740424492412,26.68279,152.5,152.49,0.0001]
["bitfinex","SOLUSD",1740424492803,46.33243886,152.5,152.49,0.0001]
["bitfinex","SOLUSD",1740424493002,48.56268192,152.5,152.49,0.0001]
["bitfinex","SOLUSD",1740424493195,47.56278192,152.5,152.49,0.0001]
["bitfinex","SOLUSD",1740424493715,46.56278192,152.5,152.49,0.0001]
["bitfinex","SOLUSD",1740424493914,47.56278192,152.5,152.49,0.0001]
["bitfinex","SOLUSD",1740424494210,48.56268192,152.5,152.49,0.0001]
["bitfinex","SOLUSD",1740424494615,0.12549,152.45,152.36,14.4708]
["bitfinex","SOLUSD",1740424494916,21.23052904,152.44,152.36,14.4708]
["bitfinex","SOLUSD",1740424495300,101.4,152.44,152.36,14.4708]
["bitfinex","SOLUSD",1740424495684,6.5603,152.43,152.36,14.4708]
["bitfinex","SOLUSD",1740424497423,6.5603,152.43,152.36,6.2483]
["bitfinex","SOLUSD",1740424497925,82.75600245,152.42,152.33,0.063]
["bitfinex","SOLUSD",1740424498100,0.12549,152.41,152.33,0.063]
["bitfinex","SOLUSD",1740424498295,81.4,152.4,152.33,0.063]
["bitfinex","SOLUSD",1740424498492,0.12549,152.39,152.33,0.063]
["bitfinex","SOLUSD",1740424499519,0.12549,152.37,152.33,0.063]
["bitfinex","SOLUSD",1740424499917,20.00620202,152.37,152.33,0.063]
["bitfinex","SOLUSD",1740424500108,81.4,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740424500514,1.35661377,152.35,152.33,0.063]
["bitfinex","SOLUSD",1740424501211,81.4,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740424502525,6.5625,152.38,152.33,0.063]
["bitfinex","SOLUSD",1740424502914,87.9621,152.39,152.33,0.063]
["bitfinex","SOLUSD",1740424503731,1.35636525,152.38,152.33,0.063]
["bitfinex","SOLUSD",1740424504037,20.0,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740424504240,22.06652573,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740424504409,40.71617459,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740424504605,18.64964886,152.31,152.24,6.3562]
["bitfinex","SOLUSD",1740424504826,18.64964886,152.31,152.22,0.063]
["bitfinex","SOLUSD",1740424504827,82.46652573,152.3,152.22,0.063]
["bitfinex","SOLUSD",1740424505327,81.4,152.3,152.22,78.326]
["bitfinex","SOLUSD",1740424505537,87.966,152.3,152.22,84.8953]
["bitfinex","SOLUSD",1740424506028,89.03252573,152.3,152.22,84.8953]
["bitfinex","SOLUSD",1740424506330,0.12549,152.29,152.22,78.326]
["bitfinex","SOLUSD",1740424506534,1.06652573,152.28,152.22,78.326]
["bitfinex","SOLUSD",1740424507015,0.25098,152.29,152.22,78.326]
["bitfinex","SOLUSD",1740424507204,0.12549,152.27,152.22,0.063]
["bitfinex","SOLUSD",1740424507405,0.25098,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740424507604,0.12549,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740424508014,69.9682,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740424508413,19.96715459,152.24,152.22,0.063]
["bitfinex","SOLUSD",1740424509217,71.03472573,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740424509523,6.81998,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740424509718,69.9682,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740424509947,63.4,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740424510112,69.9683,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740424510313,0.25098,152.24,152.22,0.063]
["bitfinex","SOLUSD",1740424511127,0.12549,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740424511328,1.19201573,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740424511533,6.69449,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740424511926,63.4,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740424512137,6.5686,152.24,152.22,0.063]
["bitfinex","SOLUSD",1740424512338,19.77513886,152.23,152.22,0.0001]
["bitfinex","SOLUSD",1740424512543,82.17513886,152.23,152.22,0.0001]
["bitfinex","SOLUSD",1740424512858,20.12549,152.19,152.17,0.063]
["bitfinex","SOLUSD",1740424513040,91.74156459,152.18,152.17,0.0001]
["bitfinex","SOLUSD",1740424513224,28.34156459,152.18,152.17,0.0001]
["bitfinex","SOLUSD",1740424513424,38.77513886,152.14,152.06,0.063]
["bitfinex","SOLUSD",1740424513652,0.12549,152.11,152.06,0.063]
["bitfinex","SOLUSD",1740424513838,86.4066,152.13,152.06,0.063]
["bitfinex","SOLUSD",1740424514141,0.12549,152.19,152.07,18.64964886]
["bitfinex","SOLUSD",1740424514340,0.12549,152.19,152.07,96.91264886]
["bitfinex","SOLUSD",1740424514723,69.9703,152.2,152.11,18.64964886]
["bitfinex","SOLUSD",1740424515041,0.12549,152.17,152.08,6.6]
["bitfinex","SOLUSD",1740424515243,0.12549,152.18,152.08,6.6]
["bitfinex","SOLUSD",1740424515543,0.12549,152.16,152.08,13.1751]
["bitfinex","SOLUSD",1740424515749,18.90062886,152.14,152.06,0.063]
["bitfinex","SOLUSD",1740424515939,19.90062886,152.12,152.06,0.063]
["bitfinex","SOLUSD",1740424516167,0.12549,152.1,152.06,0.063]
["bitfinex","SOLUSD",1740424516442,82.46652573,152.11,152.06,0.063]
["bitfinex","SOLUSD",1740424516658,81.4,152.15,152.06,6.6393]
["bitfinex","SOLUSD",1740424517222,0.12549,152.14,152.06,6.6393]
["bitfinex","SOLUSD",1740424517445,81.4,152.15,152.06,31.90894886]
["bitfinex","SOLUSD",1740424517646,81.4,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1740424517880,81.4,152.15,152.06,91.5223]
["bitfinex","SOLUSD",1740424518084,87.9725,152.15,152.06,91.5223]
["bitfinex","SOLUSD",1740424518370,0.12549,152.18,152.06,91.5223]
["bitfinex","SOLUSD",1740424518576,18.90062886,152.16,152.06,13.2593]
["bitfinex","SOLUSD",1740424518787,0.25098,152.14,152.06,13.2593]
["bitfinex","SOLUSD",1740424518955,18.77513886,152.12,152.06,0.063]
["bitfinex","SOLUSD",1740424519281,0.12549,152.1,152.06,0.063]
["bitfinex","SOLUSD",1740424519473,81.4,152.09,152.06,0.063]
["bitfinex","SOLUSD",1740424519652,6.70139,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740424519848,88.75103886,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740424520479,26.35103886,152.07,152.06,0.0001]
["bitfinex","SOLUSD",1740424521188,25.35103886,152.07,152.06,0.0001]
["bitfinex","SOLUSD",1740424522462,0.12549,152.08,152.06,0.0001]
["bitfinex","SOLUSD",1740424522759,1.0,152.17,152.06,0.0001]
["bitfinex","SOLUSD",1740424523067,20.0,152.14,152.06,6.6801]
["bitfinex","SOLUSD",1740424523266,1.06652573,152.19,152.07,18.64964886]
["bitfinex","SOLUSD",1740424523472,0.25098,152.18,152.07,18.64964886]
["bitfinex","SOLUSD",1740424523657,7.63762573,152.19,152.07,18.64964886]
["bitfinex","SOLUSD",1740424523976,7.63762573,152.19,152.08,6.5754]
["bitfinex","SOLUSD",1740424524185,89.03762573,152.19,152.08,6.5754]
["bitfinex","SOLUSD",1740424524479,81.4,152.18,152.09,18.64964886]
["bitfinex","SOLUSD",1740424525482,81.4,152.18,152.1,6.5746]
["bitfinex","SOLUSD",1740424525794,89.03802573,152.18,152.1,84.8376]
["bitfinex","SOLUSD",1740424525992,87.9715,152.18,152.1,84.8376]
["bitfinex","SOLUSD",1740424526170,81.4,152.2,152.11,18.64964886]
["bitfinex","SOLUSD",1740424526497,6.5694,152.22,152.13,18.64964886]
["bitfinex","SOLUSD",1740424526787,6.5672,152.27,152.15,18.77513886]
["bitfinex","SOLUSD",1740424526988,6.5672,152.27,152.18,20.0]
["bitfinex","SOLUSD",1740424527291,6.5672,152.27,152.19,6.68]
["bitfinex","SOLUSD",1740424527490,6.5672,152.27,152.19,13.2503]
["bitfinex","SOLUSD",1740424527690,7.63372573,152.27,152.19,6.68]
["bitfinex","SOLUSD",1740424527872,0.12549,152.26,152.19,6.68]
["bitfinex","SOLUSD",1740424528070,0.12549,152.24,152.15,6.5724]
["bitfinex","SOLUSD",1740424528387,82.59201573,152.24,152.14,19.9142]
["bitfinex","SOLUSD",1740424528796,164.44964886,152.23,152.14,6.6615]
["bitfinex","SOLUSD",1740424528974,0.12549,152.21,152.11,6.7]
["bitfinex","SOLUSD",1740424529296,38.77513886,152.19,152.11,6.7]
["bitfinex","SOLUSD",1740424529588,6.5711,152.18,152.11,6.7]
["bitfinex","SOLUSD",1740424530689,0.12549,152.17,152.11,6.7]
["bitfinex","SOLUSD",1740424530893,6.572,152.16,152.1,51.727011]
["bitfinex","SOLUSD",1740424531885,6.69659,152.18,152.1,51.727011]
["bitfinex","SOLUSD",1740424532271,144.8,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1740424532475,16.4221,152.24,152.12,0.12549]
["bitfinex","SOLUSD",1740424532676,81.4,152.23,152.13,18.64964886]
["bitfinex","SOLUSD",1740424532871,1.06652573,152.22,152.12,78.263]
["bitfinex","SOLUSD",1740424533095,104.3915,152.23,152.12,78.263]
["bitfinex","SOLUSD",1740424533264,81.4,152.25,152.16,20.0]
["bitfinex","SOLUSD",1740424533463,81.4,152.25,152.17,18.64964886]
["bitfinex","SOLUSD",1740424533664,6.5681,152.26,152.17,96.91264886]
["bitfinex","SOLUSD",1740424533859,6.5681,152.26,152.18,12.8974]
["bitfinex","SOLUSD",1740424535186,81.4,152.27,152.19,18.64964886]
["bitfinex","SOLUSD",1740424535871,81.4,152.27,152.2,6.5703]
["bitfinex","SOLUSD",1740424536077,6.5671,152.28,152.2,84.8333]
["bitfinex","SOLUSD",1740424536490,81.4,152.29,152.21,18.64964886]
["bitfinex","SOLUSD",1740424536789,81.4,152.29,152.22,6.66]
["bitfinex","SOLUSD",1740424537178,6.5663,152.3,152.22,84.923]
["bitfinex","SOLUSD",1740424537570,22.9786,152.32,152.23,6.569]
["bitfinex","SOLUSD",1740424537781,81.4,152.31,152.23,84.832]
["bitfinex","SOLUSD",1740424538491,81.4,152.31,152.24,18.64964886]
["bitfinex","SOLUSD",1740424538970,0.03,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1740424539174,0.03,152.28,152.27,44.84703886]
["bitfinex","SOLUSD",1740424539366,0.03,152.34,152.28,0.12549]
["bitfinex","SOLUSD",1740424539573,0.03,152.34,152.32,26.565]
["bitfinex","SOLUSD",1740424539791,0.03,152.34,152.32,104.828]
["bitfinex","SOLUSD",1740424539974,0.03,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1740424540594,0.03,152.34,152.32,84.828]
["bitfinex","SOLUSD",1740424540769,0.03,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1740424540967,0.03,152.34,152.32,20.0]
["bitfinex","SOLUSD",1740424541171,0.03,152.34,152.32,98.263]
["bitfinex","SOLUSD",1740424541373,0.03,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1740424542781,0.03,152.34,152.32,18.77513886]
["bitfinex","SOLUSD",1740424543793,0.03,152.34,152.33,25.21424886]
["bitfinex","SOLUSD",1740424546095,0.03,152.34,152.32,84.828]
["bitfinex","SOLUSD",1740424546274,0.03,152.34,152.32,78.263]
["bitfinex","SOLUSD",1740424546474,0.03,152.34,152.32,84.828]
["bitfinex","SOLUSD",1740424546875,0.03,152.34,152.32,78.263]
["bitfinex","SOLUSD",1740424548502,0.03,152.34,152.32,84.8281]
["bitfinex","SOLUSD",1740424549406,0.03,152.34,152.32,78.263]
["bitfinex","SOLUSD",1740424549787,0.03,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1740424550095,0.03,152.44,152.37,20.0]
["bitfinex","SOLUSD",1740424550301,0.03,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1740424550482,0.03,152.44,152.38,84.8255]
["bitfinex","SOLUSD",1740424551178,0.03,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1740424551379,0.03,152.44,152.39,99.84964886]
["bitfinex","SOLUSD",1740424551781,0.03,152.44,152.39,81.2]
["bitfinex","SOLUSD",1740424552304,81.4,152.43,152.35,82.8026]
["bitfinex","SOLUSD",1740424552596,81.4,152.42,152.34,12.9761]
["bitfinex","SOLUSD",1740424552904,81.4,152.42,152.34,94.1761]
["bitfinex","SOLUSD",1740424553709,6.5612,152.41,152.34,94.1761]
["bitfinex","SOLUSD",1740424554894,22.9643,152.41,152.34,6.412]
["bitfinex","SOLUSD",1740424555095,22.9643,152.41,152.33,13.1645]
["bitfinex","SOLUSD",1740424555096,6.5612,152.41,152.33,13.1645]
["bitfinex","SOLUSD",1740424556090,81.4,152.42,152.33,13.1645]
["bitfinex","SOLUSD",1740424556091,81.4,152.42,152.34,18.64964886]
["bitfinex","SOLUSD",1740424556297,0.03,152.44,152.35,0.12549]
["bitfinex","SOLUSD",1740424556485,0.03,152.44,152.35,0.25098]
["bitfinex","SOLUSD",1740424556804,0.03,152.44,152.37,20.0]
["bitfinex","SOLUSD",1740424557290,0.03,152.44,152.38,31.38883886]
["bitfinex","SOLUSD",1740424557474,0.03,152.44,152.43,20.0]
["bitfinex","SOLUSD",1740424557677,0.03,152.44,152.43,119.84964886]
["bitfinex","SOLUSD",1740424558077,0.03,152.44,152.43,101.2]
["bitfinex","SOLUSD",1740424558983,0.03,152.44,152.43,81.2]
["bitfinex","SOLUSD",1740424559186,0.03,152.44,152.41,6.561]
["bitfinex","SOLUSD",1740424559596,0.03,152.44,152.41,25.21064886]
["bitfinex","SOLUSD",1740424559799,0.03,152.44,152.41,6.561]
["bitfinex","SOLUSD",1740424560203,0.03,152.44,152.41,25.21064886]
["bitfinex","SOLUSD",1740424560501,0.03,152.44,152.41,6.561]
["bitfinex","SOLUSD",1740424560807,0.03,152.44,152.43,20.12549]
["bitfinex","SOLUSD",1740424561105,0.03,152.49,152.47,20.0]
["bitfinex","SOLUSD",1740424561405,0.03,152.49,152.48,31.80784886]
["bitfinex","SOLUSD",1740424561608,0.03,152.49,152.48,113.00784886]
["bitfinex","SOLUSD",1740424562705,0.03,152.49,152.48,94.3582]
["bitfinex","SOLUSD",1740424563694,0.03,152.49,152.48,87.8]
["bitfinex","SOLUSD",1740424563902,0.03,152.49,152.48,94.3582]
["bitfinex","SOLUSD",1740424564286,0.03,152.49,152.48,113.00784886]
["bitfinex","SOLUSD",1740424564593,0.03,152.49,152.48,113.25882886]
["bitfinex","SOLUSD",1740424564911,0.03,152.56,152.51,20.0]
["bitfinex","SOLUSD",1740424565095,0.03,152.56,152.51,101.2]
["bitfinex","SOLUSD",1740424566305,0.03,152.56,152.55,38.64964886]
["bitfinex","SOLUSD",1740424566610,0.03,152.56,152.55,126.57513886]
["bitfinex","SOLUSD",1740424566799,0.03,152.56,152.55,133.13033886]
["bitfinex","SOLUSD",1740424567001,81.4,152.64,152.56,18.64964886]
["bitfinex","SOLUSD",1740424567195,81.4,152.64,152.56,81.2]
["bitfinex","SOLUSD",1740424567403,0.12549,152.63,152.56,81.2]
["bitfinex","SOLUSD",1740424567597,81.4,152.64,152.56,81.2]
["bitfinex","SOLUSD",1740424568308,6.5519,152.63,152.56,81.2]
["bitfinex","SOLUSD",1740424568510,6.5514,152.64,152.57,18.64964886]
["bitfinex","SOLUSD",1740424568691,0.03,152.65,152.59,18.64964886]
["bitfinex","SOLUSD",1740424568890,0.03,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1740424569192,0.03,152.65,152.61,99.84964886]
["bitfinex","SOLUSD",1740424569988,0.03,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1740424570386,0.03,152.65,152.64,0.25098]
["bitfinex","SOLUSD",1740424570815,0.03,152.65,152.64,19.88280432]
["bitfinex","SOLUSD",1740424570993,0.03,152.65,152.64,18.90062886]
["bitfinex","SOLUSD",1740424571194,0.03,152.7,152.68,20.12549]
["bitfinex","SOLUSD",1740424571405,0.03,152.7,152.69,18.64964886]
["bitfinex","SOLUSD",1740424571603,0.03,152.7,152.68,87.8]
["bitfinex","SOLUSD",1740424572008,0.03,152.7,152.64,81.2]
["bitfinex","SOLUSD",1740424572920,20.15549,152.7,152.62,6.62]
["bitfinex","SOLUSD",1740424573094,0.12549,152.68,152.58,6.6014]
["bitfinex","SOLUSD",1740424573299,0.12549,152.68,152.56,81.2]
["bitfinex","SOLUSD",1740424573300,0.12549,152.65,152.56,81.2]
["bitfinex","SOLUSD",1740424573501,0.12549,152.64,152.56,81.2]
["bitfinex","SOLUSD",1740424573695,1.06652573,152.63,152.54,87.84]
["bitfinex","SOLUSD",1740424573917,81.4,152.65,152.55,18.77513886]
["bitfinex","SOLUSD",1740424574519,81.4,152.65,152.59,38.77513886]
["bitfinex","SOLUSD",1740424574822,6.5496,152.68,152.6,6.66]
["bitfinex","SOLUSD",1740424575191,6.5496,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1740424575503,6.5492,152.69,152.62,0.12549]
["bitfinex","SOLUSD",1740424575925,0.03,152.7,152.62,0.12549]
["bitfinex","SOLUSD",1740424576113,6.5787,152.7,152.61,18.64964886]
["bitfinex","SOLUSD",1740424576411,6.5787,152.7,152.61,99.84964886]
["bitfinex","SOLUSD",1740424576606,24.01712573,152.7,152.61,81.2]
["bitfinex","SOLUSD",1740424576802,22.9506,152.7,152.61,81.2]
["bitfinex","SOLUSD",1740424577621,6.5787,152.7,152.62,18.64964886]
["bitfinex","SOLUSD",1740424577814,6.5787,152.7,152.62,99.84964886]
["bitfinex","SOLUSD",1740424578000,0.03,152.7,152.62,99.84964886]
["bitfinex","SOLUSD",1740424578202,0.03,152.7,152.62,106.40154886]
["bitfinex","SOLUSD",1740424579720,0.03,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1740424579925,0.03,152.7,152.66,106.48964886]
["bitfinex","SOLUSD",1740424581102,0.03,152.7,152.66,113.03974886]
["bitfinex","SOLUSD",1740424582203,0.03,152.7,152.66,6.64]
["bitfinex","SOLUSD",1740424582497,0.03,152.7,152.64,87.84]
["bitfinex","SOLUSD",1740424583403,0.03,152.7,152.65,18.64964886]
["bitfinex","SOLUSD",1740424583618,0.03,152.7,152.64,94.3911]
["bitfinex","SOLUSD",1740424583929,0.03,152.7,152.61,0.12549]
["bitfinex","SOLUSD",1740424584136,0.03,152.7,152.62,6.66]
["bitfinex","SOLUSD",1740424584304,0.03,152.7,152.62,13.2121]
["bitfinex","SOLUSD",1740424584505,0.03,152.7,152.62,6.66]
["bitfinex","SOLUSD",1740424584714,0.12549,152.68,152.61,81.2]
["bitfinex","SOLUSD",1740424584911,81.4,152.67,152.56,13.2144]
["bitfinex","SOLUSD",1740424585124,81.4,152.66,152.56,94.4144]
["bitfinex","SOLUSD",1740424585325,81.4,152.66,152.57,18.64964886]
["bitfinex","SOLUSD",1740424585512,81.4,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1740424585714,81.4,152.66,152.58,6.68]
["bitfinex","SOLUSD",1740424586109,81.4,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1740424586430,87.9505,152.66,152.6,6.553]
["bitfinex","SOLUSD",1740424586638,6.5496,152.68,152.6,6.553]
["bitfinex","SOLUSD",1740424587126,6.5493,152.69,152.61,18.77513886]
["bitfinex","SOLUSD",1740424587436,6.5493,152.69,152.61,81.2]
["bitfinex","SOLUSD",1740424587636,1.06652573,152.68,152.61,81.2]
["bitfinex","SOLUSD",1740424587807,0.12549,152.67,152.58,6.68]
["bitfinex","SOLUSD",1740424588003,1.06652573,152.66,152.58,6.68]
["bitfinex","SOLUSD",1740424588239,22.9297,152.64,152.58,6.68]
["bitfinex","SOLUSD",1740424588432,23.99622573,152.64,152.56,81.2]
["bitfinex","SOLUSD",1740424588643,87.9513,152.64,152.56,18.64964886]
["bitfinex","SOLUSD",1740424589337,87.9513,152.64,152.55,6.5552]
["bitfinex","SOLUSD",1740424590037,87.9513,152.64,152.56,18.77513886]
["bitfinex","SOLUSD",1740424590228,87.9513,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1740424590535,87.9513,152.64,152.55,18.64964886]
["bitfinex","SOLUSD",1740424590724,1.06652573,152.63,152.54,81.2]
["bitfinex","SOLUSD",1740424590910,104.3297,152.64,152.54,81.2]
["bitfinex","SOLUSD",1740424591114,18.77513886,152.63,152.54,81.2]
["bitfinex","SOLUSD",1740424591434,0.12549,152.61,152.51,87.88]
["bitfinex","SOLUSD",1740424591610,81.4,152.6,152.51,94.4369]
["bitfinex","SOLUSD",1740424592136,81.4,152.6,152.51,6.68]
["bitfinex","SOLUSD",1740424592315,6.5535,152.59,152.51,6.68]
["bitfinex","SOLUSD",1740424592521,6.5535,152.59,152.52,20.0]
["bitfinex","SOLUSD",1740424592725,6.5535,152.59,152.5,6.66]
["bitfinex","SOLUSD",1740424592726,82.59201573,152.58,152.5,6.66]
["bitfinex","SOLUSD",1740424593139,81.4,152.57,152.5,6.66]
["bitfinex","SOLUSD",1740424593449,0.12549,152.55,152.45,87.88]
["bitfinex","SOLUSD",1740424593752,82.46652573,152.54,152.45,81.2]
["bitfinex","SOLUSD",1740424594417,22.9462,152.53,152.45,81.2]
["bitfinex","SOLUSD",1740424595548,22.9462,152.53,152.44,6.68]
["bitfinex","SOLUSD",1740424595549,0.12549,152.51,152.44,6.68]
["bitfinex","SOLUSD",1740424595723,81.4,152.5,152.44,6.68]
["bitfinex","SOLUSD",1740424596433,6.5578,152.49,152.44,6.68]
["bitfinex","SOLUSD",1740424598342,6.5578,152.49,152.4,87.8245]
["bitfinex","SOLUSD",1740424598544,6.5578,152.49,152.4,81.263]
["bitfinex","SOLUSD",1740424598545,0.12549,152.47,152.4,81.263]
["bitfinex","SOLUSD",1740424598746,81.4,152.46,152.4,0.063]
["bitfinex","SOLUSD",1740424599053,164.64166459,152.45,152.4,0.063]
["bitfinex","SOLUSD",1740424599350,20.12549,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740424599529,0.12549,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740424600230,0.12549,152.4,152.31,6.64]
["bitfinex","SOLUSD",1740424600443,6.5621,152.39,152.31,6.64]
["bitfinex","SOLUSD",1740424600644,1.19201573,152.38,152.3,81.2]
["bitfinex","SOLUSD",1740424600839,20.0,152.35,152.28,0.063]
["bitfinex","SOLUSD",1740424601044,18.77513886,152.36,152.28,0.063]
["bitfinex","SOLUSD",1740424601255,1.06652573,152.34,152.28,0.063]
["bitfinex","SOLUSD",1740424601766,0.12549,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740424601938,1.19201573,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740424602151,0.12549,152.34,152.28,0.063]
["bitfinex","SOLUSD",1740424602673,6.5646,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740424602958,1.6355,152.36,152.28,0.063]
["bitfinex","SOLUSD",1740424603252,6.5634,152.36,152.28,20.063]
["bitfinex","SOLUSD",1740424603457,6.563,152.37,152.28,101.263]
["bitfinex","SOLUSD",1740424603677,87.963,152.37,152.28,101.263]
["bitfinex","SOLUSD",1740424604454,89.02952573,152.37,152.28,101.263]
["bitfinex","SOLUSD",1740424604667,18.90062886,152.36,152.28,81.263]
["bitfinex","SOLUSD",1740424604975,0.12549,152.34,152.28,0.063]
["bitfinex","SOLUSD",1740424605836,0.12549,152.32,152.28,0.063]
["bitfinex","SOLUSD",1740424606147,6.5638,152.35,152.28,0.063]
["bitfinex","SOLUSD",1740424607062,82.46652573,152.36,152.28,0.063]
["bitfinex","SOLUSD",1740424607063,1.06652573,152.34,152.28,0.063]
["bitfinex","SOLUSD",1740424607266,6.5646,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740424608044,7.63112573,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740424608246,6.5646,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740424609168,81.4,152.32,152.28,0.063]
["bitfinex","SOLUSD",1740424609370,6.5655,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740424609570,87.9655,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740424609955,87.9655,152.31,152.28,51.728868]
["bitfinex","SOLUSD",1740424611477,81.4,152.31,152.28,58.295568]
["bitfinex","SOLUSD",1740424611670,81.4,152.38,152.29,18.77513886]
["bitfinex","SOLUSD",1740424611869,81.4,152.38,152.29,99.97513886]
["bitfinex","SOLUSD",1740424612174,0.03,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1740424612341,0.03,152.4,152.34,6.66]
["bitfinex","SOLUSD",1740424613568,0.03,152.4,152.34,13.2241]
["bitfinex","SOLUSD",1740424613751,0.15549,152.4,152.34,6.66]
["bitfinex","SOLUSD",1740424614074,0.03,152.4,152.33,87.7646]
["bitfinex","SOLUSD",1740424614384,1.22201573,152.4,152.33,81.2]
["bitfinex","SOLUSD",1740424615760,6.5621,152.39,152.33,81.2]
["bitfinex","SOLUSD",1740424616481,6.5621,152.39,152.33,87.7643]
["bitfinex","SOLUSD",1740424617160,6.5621,152.39,152.33,81.2]
["bitfinex","SOLUSD",1740424617762,81.4,152.38,152.3,13.2456]
["bitfinex","SOLUSD",1740424618565,81.4,152.37,152.28,132.928868]
["bitfinex","SOLUSD",1740424618802,18.77513886,152.35,152.28,51.728868]
["bitfinex","SOLUSD",1740424618954,82.46652573,152.34,152.28,51.728868]
["bitfinex","SOLUSD",1740424619150,81.52549,152.33,152.28,51.728868]
["bitfinex","SOLUSD",1740424619366,0.12549,152.31,152.28,51.728868]
["bitfinex","SOLUSD",1740424619571,6.69189,152.29,152.28,51.728868]
["bitfinex","SOLUSD",1740424619756,89.80806459,152.29,152.28,51.728868]
["bitfinex","SOLUSD",1740424619966,70.09189,152.29,152.28,51.728868]
["bitfinex","SOLUSD",1740424620192,69.9664,152.29,152.28,50.577968]
["bitfinex","SOLUSD",1740424620479,89.80806459,152.29,152.28,50.577968]
["bitfinex","SOLUSD",1740424620780,69.9664,152.29,152.28,50.577968]
["bitfinex","SOLUSD",1740424621264,6.5651,152.32,152.28,50.577968]
["bitfinex","SOLUSD",1740424621458,18.77513886,152.31,152.28,50.577968]
["bitfinex","SOLUSD",1740424621655,6.69189,152.29,152.28,50.577968]
["bitfinex","SOLUSD",1740424621980,25.34153886,152.29,152.28,50.577968]
["bitfinex","SOLUSD",1740424622287,20.12549,152.25,152.16,6.5719]
["bitfinex","SOLUSD",1740424622460,1.06652573,152.24,152.14,6.5725]
["bitfinex","SOLUSD",1740424623082,20.0,152.22,152.14,6.5725]
["bitfinex","SOLUSD",1740424623895,6.5698,152.21,152.14,6.5725]
["bitfinex","SOLUSD",1740424624075,81.4,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1740424624496,81.4,152.21,152.18,20.0]
["bitfinex","SOLUSD",1740424624686,6.5682,152.25,152.18,107.92]
["bitfinex","SOLUSD",1740424624901,6.5672,152.27,152.18,107.92]
["bitfinex","SOLUSD",1740424625206,87.9668,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1740424625412,87.9668,152.28,152.18,107.92]
["bitfinex","SOLUSD",1740424626092,18.77513886,152.27,152.18,87.92]
["bitfinex","SOLUSD",1740424626480,19.84166459,152.27,152.18,87.92]
["bitfinex","SOLUSD",1740424626775,0.12549,152.25,152.18,6.72]
["bitfinex","SOLUSD",1740424626976,144.8,152.26,152.18,6.72]
["bitfinex","SOLUSD",1740424627206,144.8,152.26,152.14,87.92]
["bitfinex","SOLUSD",1740424627207,1.19201573,152.25,152.14,87.92]
["bitfinex","SOLUSD",1740424627380,81.4,152.24,152.14,94.4927]
["bitfinex","SOLUSD",1740424627575,20.0,152.2,152.12,81.263]
["bitfinex","SOLUSD",1740424627806,6.5711,152.18,152.12,81.263]
["bitfinex","SOLUSD",1740424628099,87.9711,152.18,152.12,0.063]
["bitfinex","SOLUSD",1740424628679,82.46652573,152.17,152.12,0.063]
["bitfinex","SOLUSD",1740424628877,81.4,152.17,152.12,0.063]
["bitfinex","SOLUSD",1740424629381,24.06552573,152.18,152.12,0.063]
["bitfinex","SOLUSD",1740424629382,81.4,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740424629985,6.5724,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740424630312,81.4,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424632007,87.9729,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424632209,81.4,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740424632387,81.52549,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740424632577,1.31750573,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740424632783,0.12549,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740424632982,69.9729,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424633198,6.5724,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740424633583,0.12549,152.18,152.12,0.063]
["bitfinex","SOLUSD",1740424633783,6.5715,152.17,152.12,0.063]
["bitfinex","SOLUSD",1740424633979,6.5712,152.18,152.12,0.063]
["bitfinex","SOLUSD",1740424635892,6.5705,152.2,152.12,0.063]
["bitfinex","SOLUSD",1740424636298,6.5699,152.21,152.12,0.063]
["bitfinex","SOLUSD",1740424636694,81.4,152.2,152.12,0.063]
["bitfinex","SOLUSD",1740424636896,81.4,152.2,152.14,20.0]
["bitfinex","SOLUSD",1740424637097,81.4,152.24,152.14,101.2]
["bitfinex","SOLUSD",1740424637302,81.4,152.24,152.15,18.77513886]
["bitfinex","SOLUSD",1740424637500,144.8,152.31,152.2,20.0]
["bitfinex","SOLUSD",1740424637729,81.4,152.3,152.2,20.0]
["bitfinex","SOLUSD",1740424638023,81.4,152.32,152.24,20.0]
["bitfinex","SOLUSD",1740424638219,81.4,152.32,152.25,6.74]
["bitfinex","SOLUSD",1740424638789,81.4,152.34,152.25,6.74]
["bitfinex","SOLUSD",1740424639092,6.5629,152.37,152.25,87.94]
["bitfinex","SOLUSD",1740424639305,7.62942573,152.37,152.25,87.94]
["bitfinex","SOLUSD",1740424639526,0.12549,152.36,152.25,87.94]
["bitfinex","SOLUSD",1740424639706,0.12549,152.34,152.25,6.74]
["bitfinex","SOLUSD",1740424640030,144.8,152.35,152.25,13.3078]
["bitfinex","SOLUSD",1740424640193,18.90062886,152.34,152.25,13.3078]
["bitfinex","SOLUSD",1740424640518,0.12549,152.3,152.22,6.5694]
["bitfinex","SOLUSD",1740424640818,144.8,152.33,152.22,6.5694]
["bitfinex","SOLUSD",1740424641019,144.8,152.33,152.23,18.77513886]
["bitfinex","SOLUSD",1740424641712,144.8,152.33,152.26,20.0]
["bitfinex","SOLUSD",1740424641912,81.4,152.33,152.26,6.5677]
["bitfinex","SOLUSD",1740424642516,18.77513886,152.32,152.25,6.76]
["bitfinex","SOLUSD",1740424642927,18.27513886,152.32,152.25,6.76]
["bitfinex","SOLUSD",1740424643727,6.5655,152.31,152.24,6.5685]
["bitfinex","SOLUSD",1740424643908,81.4,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1740424645227,87.966,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1740424645834,87.966,152.3,152.23,87.7689]
["bitfinex","SOLUSD",1740424646020,87.966,152.3,152.23,81.2]
["bitfinex","SOLUSD",1740424646524,81.4,152.29,152.22,6.5693]
["bitfinex","SOLUSD",1740424646899,81.4,152.28,152.2,6.69579]
["bitfinex","SOLUSD",1740424647934,81.4,152.28,152.24,20.0]
["bitfinex","SOLUSD",1740424648925,81.4,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1740424649522,81.4,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1740424649718,81.4,152.28,152.22,6.72]
["bitfinex","SOLUSD",1740424649719,87.9669,152.28,152.22,13.2893]
["bitfinex","SOLUSD",1740424650008,87.9669,152.28,152.21,6.5697]
["bitfinex","SOLUSD",1740424650811,87.9669,152.28,152.19,104.53449]
["bitfinex","SOLUSD",1740424651012,87.9669,152.28,152.2,6.5703]
["bitfinex","SOLUSD",1740424651338,18.77513886,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740424651539,18.77513886,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740424651721,145.86652573,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740424652042,144.8,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740424652636,18.77513886,152.21,152.19,0.063]
["bitfinex","SOLUSD",1740424652840,6.5703,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740424653145,26.5703,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740424653925,6.5703,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740424654516,63.4,152.21,152.19,0.063]
["bitfinex","SOLUSD",1740424654749,81.4,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740424655047,81.4,152.28,152.2,0.12549]
["bitfinex","SOLUSD",1740424655345,87.9672,152.28,152.2,81.32549]
["bitfinex","SOLUSD",1740424655529,87.9672,152.28,152.21,6.74]
["bitfinex","SOLUSD",1740424655733,6.5659,152.3,152.22,0.12549]
["bitfinex","SOLUSD",1740424655928,87.9657,152.31,152.22,18.77513886]
["bitfinex","SOLUSD",1740424656124,87.9657,152.31,152.23,6.569]
["bitfinex","SOLUSD",1740424657135,0.12549,152.3,152.22,6.5693]
["bitfinex","SOLUSD",1740424657642,81.4,152.29,152.22,6.5693]
["bitfinex","SOLUSD",1740424658147,81.4,152.29,152.21,94.5097]
["bitfinex","SOLUSD",1740424658449,6.5668,152.28,152.21,94.5097]
["bitfinex","SOLUSD",1740424660150,87.9665,152.29,152.22,0.12549]
["bitfinex","SOLUSD",1740424660533,81.4,152.29,152.22,0.12549]
["bitfinex","SOLUSD",1740424660735,81.4,152.29,152.22,18.77513886]
["bitfinex","SOLUSD",1740424661057,0.03,152.32,152.26,18.77513886]
["bitfinex","SOLUSD",1740424661357,0.03,152.32,152.29,0.12549]
["bitfinex","SOLUSD",1740424661646,0.03,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1740424661852,0.03,152.32,152.3,99.97513886]
["bitfinex","SOLUSD",1740424662148,0.03,152.32,152.31,25.21514886]
["bitfinex","SOLUSD",1740424662349,0.03,152.32,152.31,106.66612886]
["bitfinex","SOLUSD",1740424662654,0.03,152.34,152.33,20.12549]
["bitfinex","SOLUSD",1740424662839,0.03,152.34,152.33,26.82549]
["bitfinex","SOLUSD",1740424663637,0.03,152.34,152.33,45.47513886]
["bitfinex","SOLUSD",1740424663950,0.03,152.34,152.33,52.03973886]
["bitfinex","SOLUSD",1740424664458,0.03,152.34,152.33,6.7]
["bitfinex","SOLUSD",1740424665863,0.03,152.34,152.31,87.88]
["bitfinex","SOLUSD",1740424666061,0.03,152.34,152.31,6.68]
["bitfinex","SOLUSD",1740424666263,0.03,152.34,152.31,13.2453]
["bitfinex","SOLUSD",1740424667160,0.03,152.34,152.31,6.68]
["bitfinex","SOLUSD",1740424667458,0.03,152.34,152.29,81.2]
["bitfinex","SOLUSD",1740424668235,81.4,152.33,152.25,81.2]
["bitfinex","SOLUSD",1740424668439,81.4,152.32,152.25,81.2]
["bitfinex","SOLUSD",1740424669161,81.4,152.32,152.25,87.7677]
["bitfinex","SOLUSD",1740424670048,6.5655,152.31,152.25,87.7677]
["bitfinex","SOLUSD",1740424670247,6.5655,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740424671066,87.9655,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740424671457,104.3793,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740424671856,0.12549,152.29,152.28,0.063]
["bitfinex","SOLUSD",1740424672046,63.4,152.29,152.28,0.063]
["bitfinex","SOLUSD",1740424672246,69.9664,152.29,152.28,0.063]
["bitfinex","SOLUSD",1740424673167,18.77513886,152.28,152.19,81.263]
["bitfinex","SOLUSD",1740424673350,82.46652573,152.27,152.19,81.263]
["bitfinex","SOLUSD",1740424673865,81.4,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740424674069,6.5681,152.25,152.19,0.063]
["bitfinex","SOLUSD",1740424674940,87.9681,152.25,152.19,0.063]
["bitfinex","SOLUSD",1740424675549,82.59201573,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740424675741,81.4,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740424675948,81.4,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740424676269,6.5698,152.21,152.19,0.063]
["bitfinex","SOLUSD",1740424676877,81.4,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740424677484,0.12549,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740424678160,20.12549,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740424678361,27.76231573,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740424678572,44.06252573,152.2,152.12,0.063]
["bitfinex","SOLUSD",1740424678904,18.77513886,152.19,152.12,0.063]
["bitfinex","SOLUSD",1740424679371,19.84166459,152.19,152.12,0.063]
["bitfinex","SOLUSD",1740424679676,106.396,152.2,152.12,0.063]
["bitfinex","SOLUSD",1740424680365,19.84166459,152.19,152.12,0.063]
["bitfinex","SOLUSD",1740424680547,20.0,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740424680953,21.06652573,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740424681147,83.4,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740424681665,144.8,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740424682472,6.5728,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424682883,7.63932573,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424683094,6.5728,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424683485,151.3725,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740424683975,0.12549,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424684377,6.5733,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740424684567,6.69879,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740424685082,6.5733,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740424686291,6.5728,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424686474,87.9728,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424686673,171.26166459,152.13,152.12,0.0001]
["bitfinex","SOLUSD",1740424686885,170.19513886,152.13,152.12,0.0001]
["bitfinex","SOLUSD",1740424688590,33.96833886,152.13,152.12,0.0001]
["bitfinex","SOLUSD",1740424688775,35.03486459,152.13,152.12,0.0001]
["bitfinex","SOLUSD",1740424689393,34.03496459,152.13,152.12,0.0001]
["bitfinex","SOLUSD",1740424689593,35.03486459,152.13,152.12,0.0001]
["bitfinex","SOLUSD",1740424690161,39.77513886,152.1,152.06,0.0001]
["bitfinex","SOLUSD",1740424690483,1.06652573,152.09,152.06,0.0001]
["bitfinex","SOLUSD",1740424691393,18.77513886,152.07,152.06,0.0001]
["bitfinex","SOLUSD",1740424691587,19.84166459,152.07,152.06,0.0001]
["bitfinex","SOLUSD",1740424692195,8.63892573,152.15,152.06,0.0001]
["bitfinex","SOLUSD",1740424692365,0.12549,152.14,152.06,0.0001]
["bitfinex","SOLUSD",1740424692566,38.77513886,152.11,152.06,0.0001]
["bitfinex","SOLUSD",1740424692789,20.0,152.11,152.06,0.0001]
["bitfinex","SOLUSD",1740424692997,0.12549,152.13,152.06,0.0001]
["bitfinex","SOLUSD",1740424693167,1.06652573,152.14,152.06,0.0001]
["bitfinex","SOLUSD",1740424693366,25.34843886,152.13,152.06,0.0001]
["bitfinex","SOLUSD",1740424693680,6.5724,152.15,152.06,6.3155]
["bitfinex","SOLUSD",1740424694303,144.8,152.14,152.06,6.3155]
["bitfinex","SOLUSD",1740424694673,81.4,152.13,152.06,6.3155]
["bitfinex","SOLUSD",1740424694893,81.4,152.13,152.07,0.12549]
["bitfinex","SOLUSD",1740424695070,81.4,152.18,152.11,20.0]
["bitfinex","SOLUSD",1740424695272,81.4,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1740424695596,0.03,152.19,152.12,87.7737]
["bitfinex","SOLUSD",1740424695776,0.03,152.19,152.13,0.12549]
["bitfinex","SOLUSD",1740424695977,0.03,152.19,152.15,0.12549]
["bitfinex","SOLUSD",1740424696293,0.03,152.19,152.16,1.5801]
["bitfinex","SOLUSD",1740424696793,0.03,152.19,152.15,81.2]
["bitfinex","SOLUSD",1740424697374,0.03,152.19,152.16,6.572]
["bitfinex","SOLUSD",1740424697679,0.03,152.19,152.17,0.12549]
["bitfinex","SOLUSD",1740424698907,0.03,152.19,152.16,81.2]
["bitfinex","SOLUSD",1740424699084,0.03,152.19,152.14,12.8508]
["bitfinex","SOLUSD",1740424699283,0.03,152.19,152.16,6.572]
["bitfinex","SOLUSD",1740424699885,0.03,152.19,152.17,18.77513886]
["bitfinex","SOLUSD",1740424700276,87.9669,152.28,152.17,18.77513886]
["bitfinex","SOLUSD",1740424700482,105.45052573,152.28,152.17,81.2]
["bitfinex","SOLUSD",1740424701106,163.44964886,152.27,152.17,81.2]
["bitfinex","SOLUSD",1740424701591,87.9677,152.26,152.18,6.5711]
["bitfinex","SOLUSD",1740424702189,6.5664,152.29,152.19,18.77513886]
["bitfinex","SOLUSD",1740424702413,6.5664,152.29,152.2,6.6]
["bitfinex","SOLUSD",1740424703314,26.28257459,152.29,152.2,6.6]
["bitfinex","SOLUSD",1740424703609,24.04892573,152.29,152.2,6.6]
["bitfinex","SOLUSD",1740424703789,145.86652573,152.28,152.2,6.6]
["bitfinex","SOLUSD",1740424704119,151.4,152.28,152.17,6.5715]
["bitfinex","SOLUSD",1740424704782,1.06652573,152.27,152.17,6.5715]
["bitfinex","SOLUSD",1740424705190,6.5677,152.26,152.17,6.5715]
["bitfinex","SOLUSD",1740424705701,7.63422573,152.26,152.17,6.5715]
["bitfinex","SOLUSD",1740424706021,6.5677,152.26,152.17,6.5715]
["bitfinex","SOLUSD",1740424706324,6.5977,152.26,152.17,6.5715]
["bitfinex","SOLUSD",1740424707011,19.84166459,152.25,152.16,87.7718]
["bitfinex","SOLUSD",1740424707200,144.8,152.24,152.16,6.5718]
["bitfinex","SOLUSD",1740424707513,81.4,152.23,152.16,6.5718]
["bitfinex","SOLUSD",1740424709310,87.969,152.23,152.16,6.5718]
["bitfinex","SOLUSD",1740424709693,81.4,152.23,152.17,18.77513886]
["bitfinex","SOLUSD",1740424709985,81.4,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1740424710391,81.4,152.23,152.16,6.5716]
["bitfinex","SOLUSD",1740424710594,87.969,152.23,152.16,6.5716]
["bitfinex","SOLUSD",1740424711104,81.4,152.22,152.14,6.2508]
["bitfinex","SOLUSD",1740424711719,145.86652573,152.21,152.12,1.7171]
["bitfinex","SOLUSD",1740424711891,6.5707,152.19,152.12,1.7171]
["bitfinex","SOLUSD",1740424712392,7.63722573,152.19,152.12,1.7171]
["bitfinex","SOLUSD",1740424713124,81.4,152.18,152.12,0.063]
["bitfinex","SOLUSD",1740424713322,1.06652573,152.17,152.12,0.063]
["bitfinex","SOLUSD",1740424713500,81.4,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740424714218,87.972,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740424714412,82.46652573,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740424714723,81.4,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424715702,81.4,152.17,152.12,0.063]
["bitfinex","SOLUSD",1740424716025,1.06652573,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740424716194,6.572,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740424716631,145.86652573,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740424716811,1.06652573,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424717211,144.8,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740424717919,1.06652573,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424718122,6.5733,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740424718422,18.77513886,152.12,152.06,0.0001]
["bitfinex","SOLUSD",1740424718627,1.06652573,152.11,152.06,0.0001]
["bitfinex","SOLUSD",1740424719417,63.4,152.12,152.06,0.0001]
["bitfinex","SOLUSD",1740424719633,71.03932573,152.15,152.06,0.0001]
["bitfinex","SOLUSD",1740424719804,69.9728,152.15,152.06,0.0001]
["bitfinex","SOLUSD",1740424720299,69.9728,152.15,152.06,18.77523886]
["bitfinex","SOLUSD",1740424720514,6.5714,152.18,152.09,20.0]
["bitfinex","SOLUSD",1740424720726,0.03,152.19,152.11,0.12549]
["bitfinex","SOLUSD",1740424720923,0.03,152.19,152.13,18.77513886]
["bitfinex","SOLUSD",1740424721132,0.03,152.19,152.12,87.82]
["bitfinex","SOLUSD",1740424722001,0.12549,152.18,152.1,8.0435]
["bitfinex","SOLUSD",1740424722233,6.69679,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1740424722404,88.09679,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1740424722812,89.16331573,152.18,152.07,81.2]
["bitfinex","SOLUSD",1740424723008,0.12549,152.16,152.07,87.8]
["bitfinex","SOLUSD",1740424723215,144.8,152.17,152.09,18.64964886]
["bitfinex","SOLUSD",1740424723506,144.8,152.17,152.1,0.12549]
["bitfinex","SOLUSD",1740424723736,144.8,152.17,152.11,20.0]
["bitfinex","SOLUSD",1740424723949,6.5712,152.18,152.09,81.2]
["bitfinex","SOLUSD",1740424724138,6.5712,152.18,152.1,6.5746]
["bitfinex","SOLUSD",1740424724718,6.6008,152.19,152.1,25.22424886]
["bitfinex","SOLUSD",1740424724916,0.03,152.19,152.1,41.66074886]
["bitfinex","SOLUSD",1740424725746,0.03,152.19,152.13,20.0]
["bitfinex","SOLUSD",1740424725943,0.03,152.19,152.15,18.77513886]
["bitfinex","SOLUSD",1740424726142,0.03,152.19,152.15,99.97513886]
["bitfinex","SOLUSD",1740424726317,0.03,152.19,152.16,6.572]
["bitfinex","SOLUSD",1740424726639,0.03,152.19,152.15,87.7723]
["bitfinex","SOLUSD",1740424726812,0.03,152.19,152.15,81.2]
["bitfinex","SOLUSD",1740424727013,0.03,152.19,152.15,87.7723]
["bitfinex","SOLUSD",1740424730549,0.03,152.19,152.15,81.2]
["bitfinex","SOLUSD",1740424730943,0.03,152.19,152.12,0.063]
["bitfinex","SOLUSD",1740424731154,81.4,152.18,152.12,0.063]
["bitfinex","SOLUSD",1740424731465,145.86652573,152.17,152.12,0.063]
["bitfinex","SOLUSD",1740424731619,19.84166459,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740424732642,6.5724,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740424732946,81.4,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424733142,81.4,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740424736968,81.4,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740424737339,81.52549,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424737644,82.59201573,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424738159,82.46652573,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424738332,81.4,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740424740449,0.03,152.19,152.12,0.063]
["bitfinex","SOLUSD",1740424740933,0.03,152.19,152.12,100.03813886]
["bitfinex","SOLUSD",1740424741642,0.03,152.19,152.15,20.0]
["bitfinex","SOLUSD",1740424741848,0.03,152.19,152.18,6.63389]
["bitfinex","SOLUSD",1740424742054,0.03,152.19,152.18,108.04833886]
["bitfinex","SOLUSD",1740424742438,0.03,152.26,152.19,18.77513886]
["bitfinex","SOLUSD",1740424742669,0.03,152.26,152.19,99.97513886]
["bitfinex","SOLUSD",1740424742844,0.03,152.26,152.2,22.996]
["bitfinex","SOLUSD",1740424743250,0.03,152.26,152.21,18.77513886]
["bitfinex","SOLUSD",1740424743457,0.03,152.26,152.23,18.77513886]
["bitfinex","SOLUSD",1740424743642,0.03,152.26,152.23,99.97513886]
["bitfinex","SOLUSD",1740424743842,144.83,152.34,152.25,38.77513886]
["bitfinex","SOLUSD",1740424744153,0.03,152.34,152.26,6.4475]
["bitfinex","SOLUSD",1740424744769,0.03,152.34,152.27,6.5672]
["bitfinex","SOLUSD",1740424745273,0.03,152.34,152.27,22.9854]
["bitfinex","SOLUSD",1740424745651,0.03,152.34,152.27,24.5257]
["bitfinex","SOLUSD",1740424745863,0.03,152.34,152.28,25.35513886]
["bitfinex","SOLUSD",1740424746456,0.03,152.34,152.28,106.55513886]
["bitfinex","SOLUSD",1740424746661,0.03,152.34,152.29,0.12549]
["bitfinex","SOLUSD",1740424746852,0.03,152.34,152.31,18.77513886]
["bitfinex","SOLUSD",1740424747789,0.03,152.35,152.34,20.0]
["bitfinex","SOLUSD",1740424748083,0.03,152.4,152.34,107.78]
["bitfinex","SOLUSD",1740424748966,0.03,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1740424749356,0.03,152.4,152.35,22.9733]
["bitfinex","SOLUSD",1740424749958,0.03,152.4,152.39,20.0]
["bitfinex","SOLUSD",1740424751589,0.03,152.4,152.39,26.5621]
["bitfinex","SOLUSD",1740424752089,0.03,152.4,152.39,20.0]
["bitfinex","SOLUSD",1740424753185,0.03,152.4,152.39,26.5621]
["bitfinex","SOLUSD",1740424754785,0.03,152.4,152.39,107.7621]
["bitfinex","SOLUSD",1740424755171,0.03,152.43,152.4,0.12549]
["bitfinex","SOLUSD",1740424755387,0.03,152.43,152.41,6.56]
["bitfinex","SOLUSD",1740424756993,0.03,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1740424757191,0.03,152.43,152.41,13.1211]
["bitfinex","SOLUSD",1740424757491,0.03,152.43,152.39,94.322]
["bitfinex","SOLUSD",1740424757795,0.03,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1740424759802,0.03,152.43,152.39,0.12549]
["bitfinex","SOLUSD",1740424760005,0.03,152.43,152.42,20.0]
["bitfinex","SOLUSD",1740424760494,0.03,152.43,152.39,81.2]
["bitfinex","SOLUSD",1740424761204,0.03,152.43,152.37,87.7628]
["bitfinex","SOLUSD",1740424761370,81.4,152.42,152.35,81.2]
["bitfinex","SOLUSD",1740424761564,82.46652573,152.41,152.32,87.7649]
["bitfinex","SOLUSD",1740424761870,144.8,152.4,152.3,81.2]
["bitfinex","SOLUSD",1740424762072,81.4,152.39,152.3,25.34093886]
["bitfinex","SOLUSD",1740424762281,81.4,152.39,152.3,6.5658]
["bitfinex","SOLUSD",1740424762486,82.46652573,152.39,152.3,6.5658]
["bitfinex","SOLUSD",1740424762683,81.4,152.39,152.3,6.5658]
["bitfinex","SOLUSD",1740424762891,81.4,152.39,152.3,25.21544886]
["bitfinex","SOLUSD",1740424763190,6.5625,152.38,152.3,6.5658]
["bitfinex","SOLUSD",1740424764495,87.9622,152.39,152.3,25.21544886]
["bitfinex","SOLUSD",1740424765386,87.9622,152.39,152.31,0.063]
["bitfinex","SOLUSD",1740424765797,6.5612,152.41,152.33,0.12549]
["bitfinex","SOLUSD",1740424765970,6.5612,152.41,152.33,18.77513886]
["bitfinex","SOLUSD",1740424766300,87.9609,152.42,152.33,18.77513886]
["bitfinex","SOLUSD",1740424767306,81.4,152.42,152.34,6.5642]
["bitfinex","SOLUSD",1740424767496,87.9609,152.42,152.34,87.7642]
["bitfinex","SOLUSD",1740424772584,6.5616,152.4,152.34,87.7642]
["bitfinex","SOLUSD",1740424772999,6.5616,152.4,152.34,81.2]
["bitfinex","SOLUSD",1740424773198,7.99379,152.38,152.31,0.063]
["bitfinex","SOLUSD",1740424773426,145.86652573,152.37,152.31,0.063]
["bitfinex","SOLUSD",1740424773598,144.8,152.37,152.31,0.063]
["bitfinex","SOLUSD",1740424774604,6.5634,152.36,152.31,0.063]
["bitfinex","SOLUSD",1740424775820,81.4,152.35,152.31,0.063]
["bitfinex","SOLUSD",1740424776536,82.46652573,152.35,152.31,0.063]
["bitfinex","SOLUSD",1740424776707,151.3642,152.34,152.31,0.063]
["bitfinex","SOLUSD",1740424776907,81.4,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740424777723,6.5651,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740424778803,81.4,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740424780323,6.5637,152.36,152.31,0.063]
["bitfinex","SOLUSD",1740424780526,81.4,152.37,152.31,0.063]
["bitfinex","SOLUSD",1740424780902,12.7665,152.38,152.31,0.063]
["bitfinex","SOLUSD",1740424781105,81.4,152.37,152.31,0.063]
["bitfinex","SOLUSD",1740424781409,87.963,152.37,152.31,0.063]
["bitfinex","SOLUSD",1740424784508,81.4,152.36,152.31,0.063]
["bitfinex","SOLUSD",1740424785628,81.4,152.38,152.31,0.063]
["bitfinex","SOLUSD",1740424786324,81.43,152.4,152.32,25.08813886]
["bitfinex","SOLUSD",1740424786516,0.03,152.4,152.35,20.0]
["bitfinex","SOLUSD",1740424786718,0.03,152.4,152.36,18.77513886]
["bitfinex","SOLUSD",1740424786920,0.03,152.4,152.39,20.0]
["bitfinex","SOLUSD",1740424788010,0.03,152.4,152.38,6.5]
["bitfinex","SOLUSD",1740424788340,0.03,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1740424788715,0.03,152.43,152.4,18.77513886]
["bitfinex","SOLUSD",1740424789037,0.03,152.43,152.4,99.97513886]
["bitfinex","SOLUSD",1740424790033,0.03,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1740424790738,0.03,152.43,152.42,18.77513886]
["bitfinex","SOLUSD",1740424791443,0.0001,152.43,152.42,102.08428291]
["bitfinex","SOLUSD",1740424791647,0.03,152.44,152.43,0.12549]
["bitfinex","SOLUSD",1740424791648,0.0001,152.44,152.43,0.12549]
["bitfinex","SOLUSD",1740424791835,0.03,152.48,152.47,25.33373886]
["bitfinex","SOLUSD",1740424792024,0.0001,152.48,152.47,108.22102886]
["bitfinex","SOLUSD",1740424792215,0.0001,152.5,152.49,38.90062886]
["bitfinex","SOLUSD",1740424792414,0.0001,152.5,152.49,39.90062886]
["bitfinex","SOLUSD",1740424793744,0.0001,152.5,152.49,121.10062886]
["bitfinex","SOLUSD",1740424793927,0.0001,152.5,152.49,127.65842886]
["bitfinex","SOLUSD",1740424794323,0.0001,152.5,152.49,134.66992886]
["bitfinex","SOLUSD",1740424796143,0.0001,152.5,152.49,113.7693]
["bitfinex","SOLUSD",1740424796441,0.0001,152.5,152.49,107.7578]
["bitfinex","SOLUSD",1740424796648,0.0001,152.5,152.49,81.2]
["bitfinex","SOLUSD",1740424797223,0.0001,152.5,152.43,81.2]
["bitfinex","SOLUSD",1740424797550,0.0001,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1740424798134,0.0001,152.5,152.43,87.7602]
["bitfinex","SOLUSD",1740424798329,81.4,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1740424798650,81.4,152.49,152.42,13.0407]
["bitfinex","SOLUSD",1740424798852,81.4,152.49,152.42,6.48]
["bitfinex","SOLUSD",1740424799150,81.4,152.49,152.41,104.1643]
["bitfinex","SOLUSD",1740424799931,81.4,152.49,152.42,18.77513886]
["bitfinex","SOLUSD",1740424801130,81.4,152.49,152.41,104.1643]
["bitfinex","SOLUSD",1740424801131,81.43,152.49,152.41,104.1643]
["bitfinex","SOLUSD",1740424801441,81.4,152.48,152.41,87.7612]
["bitfinex","SOLUSD",1740424801836,81.4,152.48,152.42,18.77513886]
["bitfinex","SOLUSD",1740424802150,81.4,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1740424804128,81.4,152.48,152.42,6.5608]
["bitfinex","SOLUSD",1740424805157,87.9583,152.48,152.41,87.7611]
["bitfinex","SOLUSD",1740424805937,81.4,152.48,152.41,87.7611]
["bitfinex","SOLUSD",1740424806345,81.4,152.48,152.41,94.2611]
["bitfinex","SOLUSD",1740424806849,81.4,152.48,152.42,18.77513886]
["bitfinex","SOLUSD",1740424807054,0.03,152.49,152.45,20.0]
["bitfinex","SOLUSD",1740424808257,0.03,152.49,152.46,6.559]
["bitfinex","SOLUSD",1740424808951,0.03,152.49,152.45,26.5593]
["bitfinex","SOLUSD",1740424809131,0.03,152.49,152.42,81.2]
["bitfinex","SOLUSD",1740424809333,0.03,152.49,152.43,41.73633886]
["bitfinex","SOLUSD",1740424811162,0.03,152.49,152.43,122.93633886]
["bitfinex","SOLUSD",1740424811857,0.03,152.49,152.47,0.12549]
["bitfinex","SOLUSD",1740424812157,0.03,152.49,152.48,26.36392097]
["bitfinex","SOLUSD",1740424812550,0.03,152.49,152.48,25.25513886]
["bitfinex","SOLUSD",1740424812858,0.03,152.49,152.48,6.48]
["bitfinex","SOLUSD",1740424813250,0.03,152.49,152.47,81.2]
["bitfinex","SOLUSD",1740424814149,0.03,152.49,152.44,87.68]
["bitfinex","SOLUSD",1740424814659,0.03,152.49,152.46,0.12549]
["bitfinex","SOLUSD",1740424814857,0.03,152.49,152.48,20.0]
["bitfinex","SOLUSD",1740424815163,0.03,152.49,152.47,20.0]
["bitfinex","SOLUSD",1740424816036,0.03,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1740424816636,0.03,152.49,152.48,25.33333886]
["bitfinex","SOLUSD",1740424817741,0.03,152.49,152.48,106.65882886]
["bitfinex","SOLUSD",1740424817945,0.0001,152.5,152.49,18.90062886]
["bitfinex","SOLUSD",1740424818352,0.0001,152.5,152.49,32.02322886]
["bitfinex","SOLUSD",1740424818979,0.0001,152.5,152.49,114.22322886]
["bitfinex","SOLUSD",1740424819982,0.0001,152.5,152.49,115.22322886]
["bitfinex","SOLUSD",1740424820357,0.0001,152.5,152.49,114.22322886]
["bitfinex","SOLUSD",1740424821067,0.0001,152.5,152.49,113.22322886]
["bitfinex","SOLUSD",1740424821447,0.0001,152.5,152.49,114.22322886]
["bitfinex","SOLUSD",1740424821862,0.0001,152.5,152.49,115.22322886]
["bitfinex","SOLUSD",1740424822265,0.0001,152.5,152.49,113.22322886]
["bitfinex","SOLUSD",1740424823881,0.0001,152.5,152.49,119.66322886]
["bitfinex","SOLUSD",1740424824266,0.0001,152.5,152.49,121.66322886]
["bitfinex","SOLUSD",1740424824459,0.0001,152.5,152.49,123.17552886]
["bitfinex","SOLUSD",1740424826183,0.0001,152.5,152.49,123.23852886]
["bitfinex","SOLUSD",1740424826977,0.0001,152.56,152.55,0.25098]
["bitfinex","SOLUSD",1740424827271,0.0001,152.56,152.55,87.89098]
["bitfinex","SOLUSD",1740424827487,0.0001,152.56,152.55,106.54062886]
["bitfinex","SOLUSD",1740424828574,0.0001,152.56,152.55,106.28964886]
["bitfinex","SOLUSD",1740424829177,0.0001,152.56,152.55,81.2]
["bitfinex","SOLUSD",1740424829375,0.0001,152.56,152.53,81.2]
["bitfinex","SOLUSD",1740424834376,0.0001,152.56,152.55,0.12549]
["bitfinex","SOLUSD",1740424834582,0.0001,152.56,152.55,82.32549]
["bitfinex","SOLUSD",1740424834880,0.03,152.57,152.56,2.0]
["bitfinex","SOLUSD",1740424835058,0.03,152.65,152.61,0.25098]
["bitfinex","SOLUSD",1740424835261,0.03,152.65,152.64,38.64964886]
["bitfinex","SOLUSD",1740424835482,0.03,152.65,152.62,6.44]
["bitfinex","SOLUSD",1740424835863,0.03,152.65,152.64,20.0]
["bitfinex","SOLUSD",1740424836188,0.03,152.65,152.64,38.64964886]
["bitfinex","SOLUSD",1740424836780,0.03,152.65,152.64,20.0]
["bitfinex","SOLUSD",1740424837183,0.03,152.65,152.62,6.44]
["bitfinex","SOLUSD",1740424837863,0.03,152.65,152.61,81.2]
["bitfinex","SOLUSD",1740424843198,0.03,152.65,152.6,6.44]
["bitfinex","SOLUSD",1740424843774,0.03,152.65,152.6,87.64]
["bitfinex","SOLUSD",1740424843963,0.03,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1740424844290,0.03,152.65,152.64,38.64964886]
["bitfinex","SOLUSD",1740424845201,0.03,152.65,152.64,20.0]
["bitfinex","SOLUSD",1740424845488,0.03,152.65,152.64,119.97513886]
["bitfinex","SOLUSD",1740424845693,0.03,152.65,152.64,119.84964886]
["bitfinex","SOLUSD",1740424846064,0.03,152.65,152.64,101.2]
["bitfinex","SOLUSD",1740424847196,0.03,152.65,152.64,120.10062886]
["bitfinex","SOLUSD",1740424847671,1.6517,152.75,152.68,20.0]
["bitfinex","SOLUSD",1740424847884,1.6517,152.75,152.69,6.44]
["bitfinex","SOLUSD",1740424848284,6.44,152.77,152.69,87.64]
["bitfinex","SOLUSD",1740424848509,12.9858,152.77,152.69,87.64]
["bitfinex","SOLUSD",1740424848705,6.44,152.77,152.7,18.77513886]
["bitfinex","SOLUSD",1740424848880,6.44,152.77,152.7,18.64964886]
["bitfinex","SOLUSD",1740424849280,1.5052,152.79,152.71,0.12549]
["bitfinex","SOLUSD",1740424849507,1.5052,152.79,152.72,18.64964886]
["bitfinex","SOLUSD",1740424849797,6.5187,152.81,152.73,0.12549]
["bitfinex","SOLUSD",1740424849975,30.4231,152.81,152.72,81.2]
["bitfinex","SOLUSD",1740424850177,30.4231,152.81,152.59,56.5483]
["bitfinex","SOLUSD",1740424850178,6.5187,152.76,152.63,84.41098897]
["bitfinex","SOLUSD",1740424850401,64.59201573,152.75,152.59,101.7398]
["bitfinex","SOLUSD",1740424850601,1.06652573,152.75,152.62,1.0]
["bitfinex","SOLUSD",1740424850775,6.5187,152.76,152.65,0.12549]
["bitfinex","SOLUSD",1740424850976,6.5187,152.76,152.67,0.12549]
["bitfinex","SOLUSD",1740424851170,0.03,152.75,152.67,0.12549]
["bitfinex","SOLUSD",1740424851899,0.03,152.75,152.66,18.71264886]
["bitfinex","SOLUSD",1740424852208,0.28098,152.75,152.66,0.063]
["bitfinex","SOLUSD",1740424852373,0.03,152.75,152.67,0.12549]
["bitfinex","SOLUSD",1740424852574,0.03,152.75,152.69,20.0]
["bitfinex","SOLUSD",1740424852776,0.03,152.75,152.68,18.64964886]
["bitfinex","SOLUSD",1740424853087,0.03,152.75,152.68,99.84964886]
["bitfinex","SOLUSD",1740424856306,0.03,152.75,152.71,20.0]
["bitfinex","SOLUSD",1740424857390,0.03,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1740424857790,0.03,152.75,152.71,26.5482]
["bitfinex","SOLUSD",1740424858113,0.03,152.75,152.71,20.0]
["bitfinex","SOLUSD",1740424858487,0.03,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1740424858692,0.03,152.75,152.7,87.7487]
["bitfinex","SOLUSD",1740424860687,0.03,152.75,152.71,25.23513886]
["bitfinex","SOLUSD",1740424861922,0.03,152.75,152.74,0.25098]
["bitfinex","SOLUSD",1740424862126,0.03,152.75,152.74,100.10062886]
["bitfinex","SOLUSD",1740424862484,0.03,152.75,152.74,81.2]
["bitfinex","SOLUSD",1740424862921,81.4,152.83,152.74,81.2]
["bitfinex","SOLUSD",1740424863123,81.4,152.82,152.74,81.2]
["bitfinex","SOLUSD",1740424863424,145.86652573,152.82,152.72,6.5479]
["bitfinex","SOLUSD",1740424863721,20.29083886,152.8,152.7,81.2]
["bitfinex","SOLUSD",1740424863931,6.0762,152.78,152.7,87.7487]
["bitfinex","SOLUSD",1740424864430,0.12549,152.77,152.7,81.2]
["bitfinex","SOLUSD",1740424864627,0.12549,152.75,152.66,81.263]
["bitfinex","SOLUSD",1740424864798,0.12549,152.73,152.66,0.063]
["bitfinex","SOLUSD",1740424864994,1.5157,152.72,152.66,0.063]
["bitfinex","SOLUSD",1740424866231,6.5483,152.71,152.66,0.063]
["bitfinex","SOLUSD",1740424866434,1.5157,152.72,152.66,0.063]
["bitfinex","SOLUSD",1740424866931,8.0638,152.72,152.66,0.063]
["bitfinex","SOLUSD",1740424867293,20.0,152.68,152.66,0.063]
["bitfinex","SOLUSD",1740424867632,82.59201573,152.67,152.66,0.063]
["bitfinex","SOLUSD",1740424867795,101.24166459,152.67,152.57,81.2]
["bitfinex","SOLUSD",1740424867998,6.5509,152.65,152.56,6.5544]
["bitfinex","SOLUSD",1740424868199,164.57513886,152.64,152.53,0.063]
["bitfinex","SOLUSD",1740424868416,6.20169,152.61,152.53,0.063]
["bitfinex","SOLUSD",1740424868620,7.14272573,152.61,152.53,0.063]
["bitfinex","SOLUSD",1740424868791,6.0762,152.61,152.53,0.063]
["bitfinex","SOLUSD",1740424869723,6.0762,152.61,152.53,20.063]
["bitfinex","SOLUSD",1740424869894,6.0762,152.61,152.53,26.619]
["bitfinex","SOLUSD",1740424870095,12.629,152.61,152.53,26.619]
["bitfinex","SOLUSD",1740424870398,19.84166459,152.6,152.53,0.063]
["bitfinex","SOLUSD",1740424870706,18.77513886,152.58,152.53,0.063]
["bitfinex","SOLUSD",1740424870911,0.25098,152.56,152.53,0.063]
["bitfinex","SOLUSD",1740424871103,1.31750573,152.56,152.53,0.063]
["bitfinex","SOLUSD",1740424872120,6.5552,152.55,152.53,0.063]
["bitfinex","SOLUSD",1740424873633,144.8,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740424874209,151.3544,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740424875033,144.8,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740424875199,151.3543,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740424875802,20.12549,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740424876018,39.84166459,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740424876215,24.83544886,152.52,152.51,0.08260048]
["bitfinex","SOLUSD",1740424876436,89.30197459,152.52,152.51,0.08260048]
["bitfinex","SOLUSD",1740424876800,90.42746459,152.52,152.51,4.8e-07]
["bitfinex","SOLUSD",1740424877738,1.73859,152.51,152.5,0.063]
["bitfinex","SOLUSD",1740424877910,0.12549,152.47,152.38,0.063]
["bitfinex","SOLUSD",1740424878108,82.59201573,152.47,152.38,0.063]
["bitfinex","SOLUSD",1740424879336,0.25098,152.43,152.38,0.063]
["bitfinex","SOLUSD",1740424879537,81.65098,152.43,152.38,0.063]
["bitfinex","SOLUSD",1740424879733,6.5608,152.42,152.38,0.063]
["bitfinex","SOLUSD",1740424879906,1.19201573,152.41,152.38,0.063]
["bitfinex","SOLUSD",1740424880108,6.5608,152.42,152.38,0.063]
["bitfinex","SOLUSD",1740424880741,87.6298,152.43,152.38,0.063]
["bitfinex","SOLUSD",1740424881110,94.1902,152.43,152.38,0.063]
["bitfinex","SOLUSD",1740424881413,81.52549,152.42,152.38,0.063]
["bitfinex","SOLUSD",1740424881614,81.4,152.42,152.38,0.063]
["bitfinex","SOLUSD",1740424883509,87.4506,152.47,152.39,18.64964886]
["bitfinex","SOLUSD",1740424883715,81.4,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1740424884040,0.12549,152.46,152.39,87.762]
["bitfinex","SOLUSD",1740424884239,87.9586,152.47,152.39,87.762]
["bitfinex","SOLUSD",1740424884718,0.12549,152.46,152.39,81.2]
["bitfinex","SOLUSD",1740424884913,19.84166459,152.46,152.39,81.2]
["bitfinex","SOLUSD",1740424885527,81.4,152.45,152.38,0.063]
["bitfinex","SOLUSD",1740424885731,101.24166459,152.44,152.38,0.063]
["bitfinex","SOLUSD",1740424886032,26.68083886,152.42,152.38,0.063]
["bitfinex","SOLUSD",1740424886225,82.46652573,152.41,152.38,0.063]
["bitfinex","SOLUSD",1740424886432,0.12549,152.4,152.38,0.063]
["bitfinex","SOLUSD",1740424886627,82.46652573,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740424887050,1.06652573,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740424887423,18.64964886,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740424888130,83.17513886,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740424888316,89.73723886,152.39,152.38,0.0001]
["bitfinex","SOLUSD",1740424888727,89.80376459,152.39,152.38,0.0001]
["bitfinex","SOLUSD",1740424889247,63.4,152.39,152.38,0.0001]
["bitfinex","SOLUSD",1740424889545,63.4,152.41,152.38,0.0001]
["bitfinex","SOLUSD",1740424889849,1.6146,152.46,152.38,0.0001]
["bitfinex","SOLUSD",1740424890144,8.1737,152.46,152.38,0.0001]
["bitfinex","SOLUSD",1740424890348,6.5591,152.46,152.38,0.0001]
["bitfinex","SOLUSD",1740424891331,81.4,152.45,152.38,0.0001]
["bitfinex","SOLUSD",1740424892443,19.84166459,152.44,152.38,0.0001]
["bitfinex","SOLUSD",1740424892626,104.3585,152.45,152.38,0.0001]
["bitfinex","SOLUSD",1740424892833,18.77513886,152.44,152.38,0.0001]
["bitfinex","SOLUSD",1740424893027,0.12549,152.42,152.38,0.0001]
["bitfinex","SOLUSD",1740424893350,81.4,152.41,152.38,0.0001]
["bitfinex","SOLUSD",1740424894221,6.5616,152.4,152.38,0.0001]
["bitfinex","SOLUSD",1740424894843,81.52549,152.39,152.38,0.0001]
["bitfinex","SOLUSD",1740424895044,100.17513886,152.39,152.38,0.0001]
["bitfinex","SOLUSD",1740424895355,1.12549,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424895526,2.19201573,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424895726,7.34001573,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424895921,8.34001573,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424896234,34.55206459,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424896839,33.55216459,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424897450,32.55216459,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424897620,6.5625,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424898736,6.68759,152.39,152.37,0.0001]
["bitfinex","SOLUSD",1740424900148,8.75451573,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424901646,7.75451573,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424903155,8.75451573,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424903849,27.40416459,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424904729,28.40406459,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1740424906152,19.77513886,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740424906348,29.94766459,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424906657,28.94776459,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424906851,8.67201573,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424907054,6.48,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424907265,20.12549,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1740424907432,20.84166459,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424908261,27.40676459,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424908765,6.5642,152.34,152.31,0.0001]
["bitfinex","SOLUSD",1740424909540,0.12549,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424909741,1.12549,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424910162,6.69059,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424910359,6.5651,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424910565,69.9648,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1740424911261,63.4,152.37,152.31,0.0001]
["bitfinex","SOLUSD",1740424911842,20.96715459,152.36,152.31,0.0001]
["bitfinex","SOLUSD",1740424912046,19.96715459,152.36,152.31,0.0001]
["bitfinex","SOLUSD",1740424912271,6.5638,152.35,152.31,0.0001]
["bitfinex","SOLUSD",1740424912457,69.963,152.37,152.31,0.0001]
["bitfinex","SOLUSD",1740424912644,63.4,152.37,152.31,0.0001]
["bitfinex","SOLUSD",1740424913158,69.963,152.37,152.31,0.0001]
["bitfinex","SOLUSD",1740424913355,63.4,152.37,152.31,0.0001]
["bitfinex","SOLUSD",1740424913550,23.05059,152.4,152.31,0.0001]
["bitfinex","SOLUSD",1740424913551,81.4,152.38,152.31,0.0001]
["bitfinex","SOLUSD",1740424913765,81.4,152.4,152.33,1.6159]
["bitfinex","SOLUSD",1740424914360,81.4,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1740424914567,0.12549,152.37,152.31,0.0001]
["bitfinex","SOLUSD",1740424914757,0.12549,152.36,152.31,0.0001]
["bitfinex","SOLUSD",1740424915564,1.06652573,152.35,152.31,0.0001]
["bitfinex","SOLUSD",1740424915765,144.92549,152.34,152.31,0.0001]
["bitfinex","SOLUSD",1740424915954,7.68652573,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1740424916153,81.4,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424916463,81.4,152.36,152.31,0.0001]
["bitfinex","SOLUSD",1740424917369,0.12549,152.34,152.31,0.0001]
["bitfinex","SOLUSD",1740424917571,1.06652573,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1740424918073,81.4,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424918257,102.17513886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424919055,39.77513886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424919648,46.34023886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424920058,45.34023886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424921471,20.12549,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424921772,6.69059,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424921956,26.34023886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424923158,25.34023886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424923362,63.4,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1740424923880,17.47342573,152.38,152.31,0.0001]
["bitfinex","SOLUSD",1740424924179,63.4,152.39,152.33,1.5368]
["bitfinex","SOLUSD",1740424924567,71.02862573,152.39,152.33,1.5368]
["bitfinex","SOLUSD",1740424924880,69.9621,152.39,152.33,1.5368]
["bitfinex","SOLUSD",1740424925180,6.5613,152.41,152.33,82.7368]
["bitfinex","SOLUSD",1740424925364,22.9644,152.41,152.33,82.7368]
["bitfinex","SOLUSD",1740424925690,19.84166459,152.4,152.33,1.5368]
["bitfinex","SOLUSD",1740424925861,18.77513886,152.35,152.31,0.0001]
["bitfinex","SOLUSD",1740424926059,19.84166459,152.35,152.31,0.0001]
["bitfinex","SOLUSD",1740424926390,0.12549,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1740424926556,102.04964886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424926758,39.77513886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424927065,40.77503886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424927666,1.06652573,152.35,152.31,0.0001]
["bitfinex","SOLUSD",1740424927977,38.77513886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424928159,40.84166459,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424929386,47.40676459,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424929753,46.40676459,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424929954,28.40666459,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424930370,27.40676459,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424930583,28.40666459,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740424930779,20.77503886,152.29,152.2,7.6283]
["bitfinex","SOLUSD",1740424930977,20.0,152.24,152.2,7.6283]
["bitfinex","SOLUSD",1740424931385,81.4,152.25,152.2,7.6283]
["bitfinex","SOLUSD",1740424931590,87.9681,152.25,152.2,7.6283]
["bitfinex","SOLUSD",1740424931889,81.4,152.25,152.2,7.6283]
["bitfinex","SOLUSD",1740424932096,87.9682,152.25,152.2,7.6283]
["bitfinex","SOLUSD",1740424933465,0.12549,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740424933781,144.8,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740424935577,151.369,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740424936080,81.4,152.28,152.19,0.063]
["bitfinex","SOLUSD",1740424936385,87.9672,152.28,152.19,81.263]
["bitfinex","SOLUSD",1740424937005,1.31750573,152.27,152.19,81.263]
["bitfinex","SOLUSD",1740424937170,87.9672,152.28,152.19,81.263]
["bitfinex","SOLUSD",1740424937570,87.9672,152.28,152.2,6.5703]
["bitfinex","SOLUSD",1740424937973,88.09179,152.3,152.2,87.7703]
["bitfinex","SOLUSD",1740424938183,87.9663,152.3,152.2,87.7703]
["bitfinex","SOLUSD",1740424938595,81.4,152.29,152.2,87.7703]
["bitfinex","SOLUSD",1740424938791,82.59201573,152.28,152.2,6.5703]
["bitfinex","SOLUSD",1740424938995,81.4,152.28,152.2,6.5703]
["bitfinex","SOLUSD",1740424939301,87.9668,152.28,152.19,25.28334886]
["bitfinex","SOLUSD",1740424939983,81.4,152.28,152.19,25.28334886]
["bitfinex","SOLUSD",1740424940299,81.4,152.28,152.19,41.71014886]
["bitfinex","SOLUSD",1740424940798,87.967,152.28,152.19,23.0605]
["bitfinex","SOLUSD",1740424941100,81.4,152.27,152.19,6.6337]
["bitfinex","SOLUSD",1740424941283,82.59201573,152.27,152.19,6.6337]
["bitfinex","SOLUSD",1740424941485,81.52549,152.27,152.19,6.6337]
["bitfinex","SOLUSD",1740424942001,81.4,152.27,152.19,6.6337]
["bitfinex","SOLUSD",1740424942209,81.4,152.27,152.2,6.6545]
["bitfinex","SOLUSD",1740424942381,81.4,152.27,152.21,1.5401]
["bitfinex","SOLUSD",1740424943088,81.4,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1740424943295,0.03,152.32,152.23,13.269]
["bitfinex","SOLUSD",1740424943495,0.03,152.32,152.24,18.77513886]
["bitfinex","SOLUSD",1740424943701,0.03,152.32,152.26,20.29974886]
["bitfinex","SOLUSD",1740424943895,0.03,152.32,152.27,0.25098]
["bitfinex","SOLUSD",1740424944096,0.03,152.32,152.3,20.0]
["bitfinex","SOLUSD",1740424944307,87.9621,152.39,152.31,6.4478]
["bitfinex","SOLUSD",1740424944503,81.4,152.39,152.31,87.6478]
["bitfinex","SOLUSD",1740424945007,81.4,152.39,152.32,1.6501]
["bitfinex","SOLUSD",1740424945188,87.9621,152.39,152.32,8.2148]
["bitfinex","SOLUSD",1740424945508,82.59201573,152.38,152.32,1.6501]
["bitfinex","SOLUSD",1740424945807,82.59201573,152.38,152.28,81.2]
["bitfinex","SOLUSD",1740424945808,18.64964886,152.37,152.28,82.8501]
["bitfinex","SOLUSD",1740424945992,0.12549,152.35,152.28,82.8501]
["bitfinex","SOLUSD",1740424946197,81.4,152.34,152.28,1.6501]
["bitfinex","SOLUSD",1740424947611,6.5646,152.33,152.28,1.6501]
["bitfinex","SOLUSD",1740424949116,87.9643,152.34,152.28,8.2169]
["bitfinex","SOLUSD",1740424950528,0.03,152.38,152.29,18.77513886]
["bitfinex","SOLUSD",1740424950696,0.03,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1740424950896,0.03,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1740424951098,0.03,152.38,152.35,1.5875]
["bitfinex","SOLUSD",1740424952412,0.03,152.38,152.36,6.5634]
["bitfinex","SOLUSD",1740424953494,0.03,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1740424953717,0.03,152.42,152.38,0.12549]
["bitfinex","SOLUSD",1740424954024,0.03,152.42,152.39,6.5677]
["bitfinex","SOLUSD",1740424955915,0.03,152.42,152.39,13.1297]
["bitfinex","SOLUSD",1740424956108,0.03,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1740424956307,0.03,152.42,152.4,99.84964886]
["bitfinex","SOLUSD",1740424957819,0.03,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1740424958400,0.03,152.42,152.4,87.7616]
["bitfinex","SOLUSD",1740424959201,0.03,152.42,152.39,6.5677]
["bitfinex","SOLUSD",1740424959620,0.03,152.42,152.39,13.1297]
["bitfinex","SOLUSD",1740424959799,0.03,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1740424961700,0.03,152.42,152.41,25.21084886]
["bitfinex","SOLUSD",1740424961913,0.03,152.42,152.39,6.5677]
["bitfinex","SOLUSD",1740424962401,0.03,152.42,152.39,13.1297]
["bitfinex","SOLUSD",1740424964004,0.03,152.42,152.37,87.7628]
["bitfinex","SOLUSD",1740424964827,0.03,152.42,152.37,81.2]
["bitfinex","SOLUSD",1740424965425,0.03,152.42,152.37,87.7629]
["bitfinex","SOLUSD",1740424965623,0.03,152.42,152.37,81.2]
["bitfinex","SOLUSD",1740424966205,0.15549,152.42,152.32,87.8]
["bitfinex","SOLUSD",1740424966404,82.46652573,152.41,152.32,81.2]
["bitfinex","SOLUSD",1740424966596,81.4,152.4,152.31,8.1449]
["bitfinex","SOLUSD",1740424966996,81.4,152.39,152.31,8.1449]
["bitfinex","SOLUSD",1740424967199,81.4,152.39,152.31,14.7102]
["bitfinex","SOLUSD",1740424968014,81.4,152.38,152.31,14.7102]
["bitfinex","SOLUSD",1740424968220,87.9625,152.38,152.31,14.7104]
["bitfinex","SOLUSD",1740424969534,6.5612,152.41,152.32,25.21464886]
["bitfinex","SOLUSD",1740424969723,0.03,152.42,152.35,20.0]
["bitfinex","SOLUSD",1740424969925,0.03,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1740424970614,0.03,152.42,152.36,99.84964886]
["bitfinex","SOLUSD",1740424971237,0.03,152.39,152.36,99.84964886]
["bitfinex","SOLUSD",1740424971610,0.03,152.39,152.37,6.5629]
["bitfinex","SOLUSD",1740424971815,0.03,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1740424972140,0.03,152.39,152.38,99.84964886]
["bitfinex","SOLUSD",1740424972811,0.03,152.39,152.38,106.41214886]
["bitfinex","SOLUSD",1740424973518,0.03,152.39,152.38,106.53763886]
["bitfinex","SOLUSD",1740424973714,0.03,152.39,152.38,112.95153886]
["bitfinex","SOLUSD",1740424974045,0.03,152.39,152.38,113.07702886]
["bitfinex","SOLUSD",1740424977436,0.03,152.42,152.41,0.12549]
["bitfinex","SOLUSD",1740424977747,0.03,152.42,152.41,106.51513886]
["bitfinex","SOLUSD",1740424978109,0.03,152.42,152.41,106.64062886]
["bitfinex","SOLUSD",1740424978314,0.03,152.48,152.43,0.12549]
["bitfinex","SOLUSD",1740424978530,0.03,152.48,152.43,81.32549]
["bitfinex","SOLUSD",1740424979433,0.03,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1740424980017,0.03,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1740424980611,0.03,152.48,152.42,6.5608]
["bitfinex","SOLUSD",1740424981242,6.5882,152.48,152.42,6.5608]
["bitfinex","SOLUSD",1740424981613,0.03,152.48,152.42,25.21044886]
["bitfinex","SOLUSD",1740424981943,0.03,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1740424982239,0.03,152.48,152.43,99.84964886]
["bitfinex","SOLUSD",1740424982834,0.03,152.48,152.44,0.25098]
["bitfinex","SOLUSD",1740424983042,0.0001,152.48,152.47,26.59882886]
["bitfinex","SOLUSD",1740424983254,0.0001,152.49,152.48,26.45882886]
["bitfinex","SOLUSD",1740424983556,0.03,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1740424983850,0.03,152.54,152.53,106.36964886]
["bitfinex","SOLUSD",1740424985522,0.03,152.54,152.53,112.92564886]
["bitfinex","SOLUSD",1740424985970,0.03,152.54,152.53,81.2]
["bitfinex","SOLUSD",1740424986260,0.03,152.54,152.49,81.2]
["bitfinex","SOLUSD",1740424986436,0.03,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1740424986954,0.03,152.54,152.51,0.25098]
["bitfinex","SOLUSD",1740424987520,0.03,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1740424987750,0.03,152.54,152.53,99.84964886]
["bitfinex","SOLUSD",1740424988731,0.03,152.54,152.53,106.40564886]
["bitfinex","SOLUSD",1740424990059,0.03,152.54,152.53,87.756]
["bitfinex","SOLUSD",1740424990435,0.03,152.54,152.53,106.40564886]
["bitfinex","SOLUSD",1740424991960,0.03,152.54,152.53,99.84964886]
["bitfinex","SOLUSD",1740424992161,0.03,152.54,152.53,106.40564886]
["bitfinex","SOLUSD",1740424992959,0.03,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1740424993333,0.03,152.54,152.5,99.97513886]
["bitfinex","SOLUSD",1740424993827,0.03,152.54,152.5,99.84964886]
["bitfinex","SOLUSD",1740424994050,0.03,152.54,152.5,87.7569]
["bitfinex","SOLUSD",1740424994269,0.03,152.54,152.51,18.77513886]
["bitfinex","SOLUSD",1740424994657,0.03,152.54,152.51,99.84964886]
["bitfinex","SOLUSD",1740424996160,0.03,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1740424996349,0.03,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1740424996549,0.03,152.58,152.54,0.25098]
["bitfinex","SOLUSD",1740424996751,0.03,152.58,152.57,38.77513886]
["bitfinex","SOLUSD",1740424997850,0.03,152.58,152.57,45.32943886]
["bitfinex","SOLUSD",1740424998889,0.0001,152.58,152.57,128.6375641]
["bitfinex","SOLUSD",1740424999054,0.0001,152.58,152.57,131.91868278]
["bitfinex","SOLUSD",1740425001362,0.03,152.64,152.63,0.12549]
["bitfinex","SOLUSD",1740425001575,0.03,152.64,152.63,106.45513886]
["bitfinex","SOLUSD",1740425002376,0.0001,152.64,152.63,106.58062886]
["bitfinex","SOLUSD",1740425002574,8.0945,152.79,152.7,18.77513886]
["bitfinex","SOLUSD",1740425002764,8.0945,152.79,152.71,6.62549]
["bitfinex","SOLUSD",1740425002967,14.6395,152.79,152.71,6.5]
["bitfinex","SOLUSD",1740425003182,14.6395,152.79,152.72,6.5479]
["bitfinex","SOLUSD",1740425003382,8.0945,152.79,152.72,6.5479]
["bitfinex","SOLUSD",1740425003579,8.0945,152.79,152.73,18.64964886]
["bitfinex","SOLUSD",1740425003784,0.12549,152.82,152.73,18.64964886]
["bitfinex","SOLUSD",1740425004162,30.4921,152.83,152.73,18.64964886]
["bitfinex","SOLUSD",1740425004372,81.4,152.82,152.73,99.84964886]
["bitfinex","SOLUSD",1740425005166,6.544,152.81,152.73,99.84964886]
["bitfinex","SOLUSD",1740425006201,0.12549,152.8,152.7,81.2]
["bitfinex","SOLUSD",1740425006380,20.12549,152.78,152.7,81.2]
["bitfinex","SOLUSD",1740425006699,1.5279,152.75,152.7,81.2]
["bitfinex","SOLUSD",1740425007308,107.9457,152.78,152.71,18.64964886]
["bitfinex","SOLUSD",1740425007598,107.9457,152.78,152.71,25.14964886]
["bitfinex","SOLUSD",1740425008094,87.9457,152.78,152.71,25.14964886]
["bitfinex","SOLUSD",1740425008582,6.5457,152.78,152.71,106.34964886]
["bitfinex","SOLUSD",1740425009191,6.5457,152.78,152.71,112.89794886]
["bitfinex","SOLUSD",1740425011178,8.0729,152.79,152.71,112.89794886]
["bitfinex","SOLUSD",1740425012405,8.0729,152.79,152.71,81.2]
["bitfinex","SOLUSD",1740425012579,1.19201573,152.78,152.68,87.72]
["bitfinex","SOLUSD",1740425012785,20.0,152.76,152.68,87.72]
["bitfinex","SOLUSD",1740425013576,6.5466,152.75,152.68,87.72]
["bitfinex","SOLUSD",1740425015298,6.5466,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1740425016176,6.5466,152.75,152.69,99.84964886]
["bitfinex","SOLUSD",1740425016377,6.5466,152.75,152.69,106.39864886]
["bitfinex","SOLUSD",1740425019221,6.5466,152.75,152.69,81.2]
["bitfinex","SOLUSD",1740425021130,6.5466,152.75,152.69,87.749]
["bitfinex","SOLUSD",1740425022198,16.3649,152.77,152.69,87.749]
["bitfinex","SOLUSD",1740425023205,22.9106,152.77,152.69,87.749]
["bitfinex","SOLUSD",1740425023597,22.9106,152.77,152.69,81.2]
["bitfinex","SOLUSD",1740425023798,20.0,152.74,152.69,81.2]
["bitfinex","SOLUSD",1740425024115,20.0,152.74,152.67,106.39964886]
["bitfinex","SOLUSD",1740425024320,20.0,152.74,152.67,99.84964886]
["bitfinex","SOLUSD",1740425024709,20.0,152.74,152.67,106.39964886]
["bitfinex","SOLUSD",1740425025431,87.9462,152.76,152.67,106.39964886]
["bitfinex","SOLUSD",1740425025604,104.3117,152.76,152.67,106.39964886]
["bitfinex","SOLUSD",1740425026299,81.52549,152.75,152.65,81.2]
["bitfinex","SOLUSD",1740425026602,81.4,152.74,152.65,87.66]
["bitfinex","SOLUSD",1740425026804,1.5788,152.72,152.65,81.2]
["bitfinex","SOLUSD",1740425027210,1.5788,152.72,152.6,121.34549]
["bitfinex","SOLUSD",1740425027211,104.44459,152.71,152.6,202.42]
["bitfinex","SOLUSD",1740425027418,81.4,152.7,152.61,6.5525]
["bitfinex","SOLUSD",1740425027614,81.4,152.7,152.62,18.64964886]
["bitfinex","SOLUSD",1740425029628,1.5788,152.72,152.64,18.64964886]
["bitfinex","SOLUSD",1740425029830,1.5788,152.72,152.64,99.84964886]
["bitfinex","SOLUSD",1740425030627,8.1268,152.72,152.64,99.84964886]
["bitfinex","SOLUSD",1740425030828,8.1268,152.72,152.64,81.2]
["bitfinex","SOLUSD",1740425030829,0.12549,152.71,152.64,81.2]
["bitfinex","SOLUSD",1740425031009,81.4,152.7,152.61,6.5526]
["bitfinex","SOLUSD",1740425031418,87.8966,152.72,152.62,18.64964886]
["bitfinex","SOLUSD",1740425031419,162.7486,152.72,152.62,18.64964886]
["bitfinex","SOLUSD",1740425031623,6.5483,152.71,152.63,6.5517]
["bitfinex","SOLUSD",1740425031940,6.5483,152.71,152.62,18.64964886]
["bitfinex","SOLUSD",1740425032117,22.9191,152.71,152.62,25.20164886]
["bitfinex","SOLUSD",1740425032628,0.12549,152.7,152.61,87.7525]
["bitfinex","SOLUSD",1740425033531,6.5492,152.69,152.61,87.7525]
["bitfinex","SOLUSD",1740425034206,6.5483,152.71,152.62,18.64964886]
["bitfinex","SOLUSD",1740425034408,1.5788,152.72,152.63,0.25098]
["bitfinex","SOLUSD",1740425034613,1.5788,152.72,152.64,18.64964886]
["bitfinex","SOLUSD",1740425035117,8.1268,152.72,152.64,18.64964886]
["bitfinex","SOLUSD",1740425035623,8.1268,152.72,152.65,6.5509]
["bitfinex","SOLUSD",1740425035922,0.12549,152.71,152.63,81.2]
["bitfinex","SOLUSD",1740425036432,8.1268,152.72,152.64,18.64964886]
["bitfinex","SOLUSD",1740425037412,8.1268,152.72,152.65,6.5509]
["bitfinex","SOLUSD",1740425037717,1.5788,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1740425038638,1.5788,152.72,152.66,99.84964886]
["bitfinex","SOLUSD",1740425038810,8.1267,152.72,152.66,99.84964886]
["bitfinex","SOLUSD",1740425039228,1.5788,152.72,152.66,99.84964886]
["bitfinex","SOLUSD",1740425039437,6.3131,152.73,152.67,6.55]
["bitfinex","SOLUSD",1740425039616,0.03,152.72,152.67,6.55]
["bitfinex","SOLUSD",1740425042936,0.03,152.72,152.67,87.75]
["bitfinex","SOLUSD",1740425045033,0.03,152.72,152.67,81.2]
["bitfinex","SOLUSD",1740425045239,81.4,152.71,152.63,6.5513]
["bitfinex","SOLUSD",1740425046543,7.77991573,152.7,152.62,0.063]
["bitfinex","SOLUSD",1740425046840,6.71339,152.7,152.62,6.6151]
["bitfinex","SOLUSD",1740425047011,6.71339,152.7,152.62,0.063]
["bitfinex","SOLUSD",1740425047012,87.9492,152.69,152.62,0.063]
["bitfinex","SOLUSD",1740425048026,83.0231,152.68,152.62,0.063]
["bitfinex","SOLUSD",1740425049031,83.0231,152.68,152.62,6.6152]
["bitfinex","SOLUSD",1740425049526,81.52549,152.67,152.62,0.063]
["bitfinex","SOLUSD",1740425049727,82.59201573,152.67,152.62,0.063]
["bitfinex","SOLUSD",1740425051049,6.5505,152.66,152.62,0.063]
["bitfinex","SOLUSD",1740425051754,87.9501,152.67,152.62,0.063]
["bitfinex","SOLUSD",1740425052051,6.5879,152.7,152.62,87.723]
["bitfinex","SOLUSD",1740425052232,6.5486,152.71,152.63,18.64964886]
["bitfinex","SOLUSD",1740425052947,6.5486,152.71,152.62,87.723]
["bitfinex","SOLUSD",1740425053153,6.5486,152.71,152.63,6.5517]
["bitfinex","SOLUSD",1740425054747,19.84166459,152.7,152.62,81.263]
["bitfinex","SOLUSD",1740425054930,0.12549,152.68,152.62,0.063]
["bitfinex","SOLUSD",1740425055118,1.19201573,152.68,152.62,0.063]
["bitfinex","SOLUSD",1740425055323,0.12549,152.68,152.62,0.063]
["bitfinex","SOLUSD",1740425056229,6.5496,152.68,152.62,0.063]
["bitfinex","SOLUSD",1740425058345,81.4,152.69,152.62,0.063]
["bitfinex","SOLUSD",1740425058746,81.4,152.69,152.62,0.18849]
["bitfinex","SOLUSD",1740425059063,81.4,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1740425059937,6.578,152.72,152.64,99.84964886]
["bitfinex","SOLUSD",1740425060140,6.578,152.72,152.65,6.5509]
["bitfinex","SOLUSD",1740425060825,6.578,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1740425061030,0.03,152.72,152.67,0.12549]
["bitfinex","SOLUSD",1740425061431,0.03,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1740425061638,0.03,152.72,152.7,106.30964886]
["bitfinex","SOLUSD",1740425062050,0.03,152.72,152.7,107.81374886]
["bitfinex","SOLUSD",1740425062252,0.03,152.72,152.71,12.7431]
["bitfinex","SOLUSD",1740425063366,0.03,152.72,152.71,31.51823886]
["bitfinex","SOLUSD",1740425063569,0.0001,152.72,152.71,33.62550291]
["bitfinex","SOLUSD",1740425063950,0.0001,152.72,152.71,114.82550291]
["bitfinex","SOLUSD",1740425064157,81.4,152.85,152.76,18.64964886]
["bitfinex","SOLUSD",1740425064466,63.4,152.87,152.76,106.30964886]
["bitfinex","SOLUSD",1740425064467,151.3418,152.87,152.76,106.30964886]
["bitfinex","SOLUSD",1740425064647,82.59201573,152.86,152.76,6.46]
["bitfinex","SOLUSD",1740425064975,20.0,152.82,152.74,81.2]
["bitfinex","SOLUSD",1740425065262,7.61052573,152.81,152.73,6.5472]
["bitfinex","SOLUSD",1740425065427,81.4,152.8,152.73,6.5472]
["bitfinex","SOLUSD",1740425065853,81.4,152.8,152.71,94.1882]
["bitfinex","SOLUSD",1740425066045,0.12549,152.78,152.69,6.5489]
["bitfinex","SOLUSD",1740425066251,81.4,152.77,152.69,6.5489]
["bitfinex","SOLUSD",1740425066636,81.4,152.77,152.7,18.64964886]
["bitfinex","SOLUSD",1740425067545,81.4,152.77,152.69,25.32433886]
["bitfinex","SOLUSD",1740425068739,81.4,152.77,152.69,41.69733886]
["bitfinex","SOLUSD",1740425069335,81.4,152.77,152.69,45.04378365]
["bitfinex","SOLUSD",1740425069535,87.9459,152.77,152.69,25.19884886]
["bitfinex","SOLUSD",1740425069738,6.2774,152.75,152.66,87.7501]
["bitfinex","SOLUSD",1740425070035,20.25098,152.71,152.62,1.7188]
["bitfinex","SOLUSD",1740425070362,0.12549,152.69,152.62,0.063]
["bitfinex","SOLUSD",1740425071868,6.5496,152.68,152.62,0.063]
["bitfinex","SOLUSD",1740425072660,20.0,152.64,152.62,0.063]
["bitfinex","SOLUSD",1740425072862,21.06652573,152.64,152.62,0.063]
["bitfinex","SOLUSD",1740425073160,144.8,152.66,152.62,0.063]
["bitfinex","SOLUSD",1740425073344,6.0125,152.67,152.62,0.063]
["bitfinex","SOLUSD",1740425074858,13.62912573,152.67,152.62,0.063]
["bitfinex","SOLUSD",1740425075065,12.5626,152.67,152.62,0.063]
["bitfinex","SOLUSD",1740425075453,1.19201573,152.66,152.62,0.063]
["bitfinex","SOLUSD",1740425076158,20.0,152.64,152.62,0.063]
["bitfinex","SOLUSD",1740425076365,20.12549,152.63,152.62,0.063]
["bitfinex","SOLUSD",1740425076564,20.0,152.63,152.62,0.063]
["bitfinex","SOLUSD",1740425076969,26.5517,152.63,152.62,0.063]
["bitfinex","SOLUSD",1740425077877,20.0,152.63,152.62,0.063]
["bitfinex","SOLUSD",1740425078854,144.8,152.65,152.62,0.063]
["bitfinex","SOLUSD",1740425079270,0.12549,152.64,152.62,0.063]
["bitfinex","SOLUSD",1740425080780,0.25098,152.64,152.62,0.063]
["bitfinex","SOLUSD",1740425081077,170.12683886,152.63,152.62,0.063]
["bitfinex","SOLUSD",1740425081248,171.12673886,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1740425081447,26.32673886,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1740425081673,27.39326459,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1740425082151,28.39326459,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1740425082650,27.39326459,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1740425083067,0.12549,152.59,152.53,0.063]
["bitfinex","SOLUSD",1740425083269,1.19201573,152.59,152.53,0.063]
["bitfinex","SOLUSD",1740425083453,0.12549,152.59,152.53,0.063]
["bitfinex","SOLUSD",1740425083653,6.46,152.61,152.53,0.063]
["bitfinex","SOLUSD",1740425083976,144.92549,152.62,152.53,0.063]
["bitfinex","SOLUSD",1740425084869,151.47789,152.62,152.53,6.619]
["bitfinex","SOLUSD",1740425085071,8.0053,152.64,152.54,18.64964886]
["bitfinex","SOLUSD",1740425085858,0.12549,152.63,152.53,6.619]
["bitfinex","SOLUSD",1740425086064,0.12549,152.6,152.53,0.063]
["bitfinex","SOLUSD",1740425086267,82.46652573,152.59,152.53,0.063]
["bitfinex","SOLUSD",1740425086584,0.12549,152.58,152.53,0.063]
["bitfinex","SOLUSD",1740425086777,0.12549,152.56,152.53,0.063]
["bitfinex","SOLUSD",1740425087087,89.02172573,152.55,152.53,0.063]
["bitfinex","SOLUSD",1740425087581,87.9552,152.55,152.53,0.063]
["bitfinex","SOLUSD",1740425088169,81.4,152.55,152.53,0.063]
["bitfinex","SOLUSD",1740425088573,144.8,152.62,152.53,0.063]
["bitfinex","SOLUSD",1740425088776,6.5526,152.61,152.53,0.063]
["bitfinex","SOLUSD",1740425088968,20.0,152.59,152.53,0.063]
["bitfinex","SOLUSD",1740425090070,26.5536,152.59,152.53,0.063]
["bitfinex","SOLUSD",1740425093188,6.553,152.61,152.53,82.8808]
["bitfinex","SOLUSD",1740425093982,6.553,152.61,152.54,12.5875]
["bitfinex","SOLUSD",1740425094177,6.5523,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1740425094678,6.5519,152.63,152.55,18.64964886]
["bitfinex","SOLUSD",1740425094881,6.5519,152.63,152.56,6.46]
["bitfinex","SOLUSD",1740425095767,6.5519,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1740425096281,6.5509,152.65,152.57,6.5543]
["bitfinex","SOLUSD",1740425097192,22.9277,152.66,152.57,6.5543]
["bitfinex","SOLUSD",1740425097984,23.99422573,152.66,152.57,6.5543]
["bitfinex","SOLUSD",1740425098191,23.99422573,152.66,152.56,6.5547]
["bitfinex","SOLUSD",1740425099099,22.9277,152.66,152.56,6.5547]
["bitfinex","SOLUSD",1740425100292,6.5513,152.64,152.55,13.0151]
["bitfinex","SOLUSD",1740425100878,6.5513,152.64,152.56,18.64964886]
["bitfinex","SOLUSD",1740425101269,6.551,152.65,152.56,18.77513886]
["bitfinex","SOLUSD",1740425101471,6.551,152.65,152.56,18.64964886]
["bitfinex","SOLUSD",1740425102395,81.43,152.66,152.57,6.5543]
["bitfinex","SOLUSD",1740425102700,0.12549,152.65,152.56,81.2]
["bitfinex","SOLUSD",1740425102902,0.12549,152.63,152.54,6.0319]
["bitfinex","SOLUSD",1740425103066,20.0,152.61,152.54,6.0319]
["bitfinex","SOLUSD",1740425104477,26.5528,152.61,152.54,12.5874]
["bitfinex","SOLUSD",1740425105097,27.61932573,152.61,152.53,1.6808]
["bitfinex","SOLUSD",1740425105293,144.92549,152.6,152.53,0.063]
["bitfinex","SOLUSD",1740425105501,0.12549,152.58,152.53,0.063]
["bitfinex","SOLUSD",1740425105676,82.46652573,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740425105884,81.4,152.56,152.53,0.063]
["bitfinex","SOLUSD",1740425107684,6.5534,152.6,152.53,0.063]
["bitfinex","SOLUSD",1740425108109,7.61992573,152.6,152.53,0.063]
["bitfinex","SOLUSD",1740425108801,24.00252573,152.6,152.53,0.063]
["bitfinex","SOLUSD",1740425109003,20.0,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740425109193,82.46652573,152.58,152.53,0.063]
["bitfinex","SOLUSD",1740425109514,81.4,152.58,152.53,0.063]
["bitfinex","SOLUSD",1740425109691,1.19201573,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740425110193,0.12549,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740425110579,87.9547,152.56,152.53,0.063]
["bitfinex","SOLUSD",1740425111316,105.40812573,152.56,152.53,0.063]
["bitfinex","SOLUSD",1740425111684,20.0,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740425112312,20.12549,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740425112914,26.68109,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740425113124,26.68109,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425114792,108.73073886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425114987,46.33073886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425115415,45.33073886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425115619,27.68109,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425115797,26.68109,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425115987,45.33073886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425116521,26.68109,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425116723,6.5556,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425117410,6.68109,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425117924,46.45622886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425118096,45.45622886,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425119404,26.80658,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425120004,26.68109,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425121415,26.80658,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740425123136,20.12549,152.5,152.47,0.063]
["bitfinex","SOLUSD",1740425123310,20.0,152.48,152.47,0.063]
["bitfinex","SOLUSD",1740425124415,21.06652573,152.48,152.47,0.063]
["bitfinex","SOLUSD",1740425124725,20.0,152.48,152.47,0.063]
["bitfinex","SOLUSD",1740425125323,26.5582,152.48,152.47,0.063]
["bitfinex","SOLUSD",1740425125638,81.4,152.49,152.47,0.063]
["bitfinex","SOLUSD",1740425126031,87.9578,152.49,152.47,0.063]
["bitfinex","SOLUSD",1740425126620,81.4,152.49,152.47,0.063]
["bitfinex","SOLUSD",1740425127023,87.9566,152.52,152.47,0.063]
["bitfinex","SOLUSD",1740425127321,124.023,152.57,152.47,82.8767]
["bitfinex","SOLUSD",1740425127322,81.4,152.56,152.47,82.8767]
["bitfinex","SOLUSD",1740425127518,81.4,152.56,152.48,6.5582]
["bitfinex","SOLUSD",1740425127723,81.4,152.58,152.49,6.5766]
["bitfinex","SOLUSD",1740425127925,81.4,152.58,152.5,18.64964886]
["bitfinex","SOLUSD",1740425128911,87.9539,152.58,152.5,18.64964886]
["bitfinex","SOLUSD",1740425129113,87.9539,152.58,152.5,99.84964886]
["bitfinex","SOLUSD",1740425129311,81.4,152.58,152.51,6.5569]
["bitfinex","SOLUSD",1740425129530,69.9531,152.6,152.51,6.5569]
["bitfinex","SOLUSD",1740425129724,81.4,152.61,152.53,1.5115]
["bitfinex","SOLUSD",1740425129725,87.9527,152.61,152.53,1.5115]
["bitfinex","SOLUSD",1740425130432,0.03,152.62,152.54,18.77513886]
["bitfinex","SOLUSD",1740425130648,0.03,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1740425130935,0.03,152.62,152.56,99.84964886]
["bitfinex","SOLUSD",1740425131234,0.03,152.62,152.6,1.654]
["bitfinex","SOLUSD",1740425131446,0.03,152.62,152.61,31.23454886]
["bitfinex","SOLUSD",1740425131737,0.03,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1740425132512,0.03,152.66,152.62,0.12549]
["bitfinex","SOLUSD",1740425133135,0.03,152.66,152.61,12.5849]
["bitfinex","SOLUSD",1740425133637,0.03,152.66,152.61,31.23454886]
["bitfinex","SOLUSD",1740425134333,0.03,152.66,152.61,6.0323]
["bitfinex","SOLUSD",1740425135238,0.03,152.66,152.6,1.654]
["bitfinex","SOLUSD",1740425135539,0.12549,152.65,152.59,6.46]
["bitfinex","SOLUSD",1740425136133,6.5513,152.64,152.57,6.5411]
["bitfinex","SOLUSD",1740425137739,6.5513,152.64,152.57,13.0953]
["bitfinex","SOLUSD",1740425138338,87.951,152.65,152.58,18.64964886]
["bitfinex","SOLUSD",1740425138739,81.4,152.65,152.58,18.64964886]
["bitfinex","SOLUSD",1740425139045,81.4,152.65,152.59,6.5535]
["bitfinex","SOLUSD",1740425140519,0.03,152.66,152.6,18.64964886]
["bitfinex","SOLUSD",1740425141937,0.03,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1740425142138,0.03,152.66,152.62,6.44]
["bitfinex","SOLUSD",1740425142737,0.03,152.66,152.61,81.2]
["bitfinex","SOLUSD",1740425143128,81.4,152.65,152.57,6.5411]
["bitfinex","SOLUSD",1740425143446,81.4,152.64,152.56,6.6176]
["bitfinex","SOLUSD",1740425143923,81.4,152.64,152.57,18.64964886]
["bitfinex","SOLUSD",1740425144125,0.03,152.66,152.58,0.12549]
["bitfinex","SOLUSD",1740425144321,0.03,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1740425144740,0.03,152.66,152.61,6.5367]
["bitfinex","SOLUSD",1740425145046,0.03,152.66,152.61,87.7367]
["bitfinex","SOLUSD",1740425145343,0.03,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1740425145558,0.03,152.66,152.63,1.5728]
["bitfinex","SOLUSD",1740425145740,0.03,152.66,152.64,25.08964886]
["bitfinex","SOLUSD",1740425146048,0.03,152.66,152.65,25.20054886]
["bitfinex","SOLUSD",1740425146230,0.03,152.66,152.65,106.40054886]
["bitfinex","SOLUSD",1740425146632,0.03,152.66,152.65,106.52603886]
["bitfinex","SOLUSD",1740425148450,0.03,152.66,152.65,87.7509]
["bitfinex","SOLUSD",1740425151431,0.03,152.66,152.65,106.52603886]
["bitfinex","SOLUSD",1740425153138,0.03,152.66,152.65,106.40054886]
["bitfinex","SOLUSD",1740425154242,0.03,152.66,152.65,87.7509]
["bitfinex","SOLUSD",1740425155456,0.03,152.66,152.65,91.06071922]
["bitfinex","SOLUSD",1740425156241,0.03,152.66,152.65,109.83585808]
["bitfinex","SOLUSD",1740425159354,0.03,152.66,152.65,109.96134808]
["bitfinex","SOLUSD",1740425159562,0.03,152.7,152.66,18.90062886]
["bitfinex","SOLUSD",1740425159753,0.03,152.7,152.66,100.10062886]
["bitfinex","SOLUSD",1740425160661,0.03,152.7,152.68,0.12549]
["bitfinex","SOLUSD",1740425160858,0.03,152.7,152.66,81.2]
["bitfinex","SOLUSD",1740425161365,0.03,152.7,152.63,81.2]
["bitfinex","SOLUSD",1740425162343,82.49652573,152.7,152.62,0.063]
["bitfinex","SOLUSD",1740425162557,0.03,152.66,152.62,0.063]
["bitfinex","SOLUSD",1740425163954,0.03,152.66,152.62,18.71264886]
["bitfinex","SOLUSD",1740425164162,0.03,152.66,152.63,0.12549]
["bitfinex","SOLUSD",1740425164656,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1740425164859,0.03,152.66,152.65,18.77513886]
["bitfinex","SOLUSD",1740425165067,0.03,152.66,152.65,100.10062886]
["bitfinex","SOLUSD",1740425165369,0.03,152.7,152.65,100.10062886]
["bitfinex","SOLUSD",1740425165545,0.03,152.7,152.67,0.12549]
["bitfinex","SOLUSD",1740425166671,0.03,152.7,152.63,3.2208344]
["bitfinex","SOLUSD",1740425166852,0.03,152.7,152.63,9.7725344]
["bitfinex","SOLUSD",1740425167052,0.03,152.7,152.64,18.77513886]
["bitfinex","SOLUSD",1740425167865,0.03,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1740425168077,0.03,152.7,152.63,3.22739348]
["bitfinex","SOLUSD",1740425168369,0.03,152.7,152.62,81.263]
["bitfinex","SOLUSD",1740425168972,6.5787,152.7,152.62,87.8151]
["bitfinex","SOLUSD",1740425169471,104.3506,152.7,152.62,81.263]
["bitfinex","SOLUSD",1740425169778,20.0,152.66,152.62,0.063]
["bitfinex","SOLUSD",1740425170965,6.5509,152.65,152.62,0.063]
["bitfinex","SOLUSD",1740425171777,104.3282,152.65,152.62,0.063]
["bitfinex","SOLUSD",1740425171950,111.83472573,152.65,152.62,0.063]
["bitfinex","SOLUSD",1740425172462,81.4,152.64,152.62,0.063]
["bitfinex","SOLUSD",1740425173065,6.5517,152.63,152.62,0.063]
["bitfinex","SOLUSD",1740425174665,6.5517,152.63,152.56,0.063]
["bitfinex","SOLUSD",1740425174666,104.3311,152.63,152.56,0.063]
["bitfinex","SOLUSD",1740425174973,81.4,152.62,152.56,0.063]
["bitfinex","SOLUSD",1740425175179,6.5526,152.61,152.56,0.063]
["bitfinex","SOLUSD",1740425176250,6.5514,152.64,152.57,18.64964886]
["bitfinex","SOLUSD",1740425176573,81.4,152.66,152.58,0.12549]
["bitfinex","SOLUSD",1740425176753,6.5502,152.67,152.58,0.12549]
["bitfinex","SOLUSD",1740425176951,6.5502,152.67,152.59,6.5535]
["bitfinex","SOLUSD",1740425177154,22.9253,152.67,152.58,87.7537]
["bitfinex","SOLUSD",1740425177364,1.06652573,152.66,152.58,81.2]
["bitfinex","SOLUSD",1740425178255,20.0,152.64,152.58,81.2]
["bitfinex","SOLUSD",1740425178456,82.46652573,152.63,152.56,0.063]
["bitfinex","SOLUSD",1740425178775,0.12549,152.61,152.56,0.063]
["bitfinex","SOLUSD",1740425178970,22.9372,152.59,152.56,0.063]
["bitfinex","SOLUSD",1740425179272,103.8372,152.59,152.56,0.063]
["bitfinex","SOLUSD",1740425179655,87.4535,152.59,152.56,0.063]
["bitfinex","SOLUSD",1740425180356,81.4,152.59,152.56,0.063]
["bitfinex","SOLUSD",1740425181276,16.3796,152.63,152.56,0.063]
["bitfinex","SOLUSD",1740425181277,6.5522,152.62,152.56,0.063]
["bitfinex","SOLUSD",1740425182181,23.99922573,152.62,152.56,0.063]
["bitfinex","SOLUSD",1740425182571,22.9327,152.62,152.56,0.063]
["bitfinex","SOLUSD",1740425184578,20.0,152.58,152.56,0.063]
["bitfinex","SOLUSD",1740425184781,1.06652573,152.57,152.56,0.063]
["bitfinex","SOLUSD",1740425184988,21.06652573,152.58,152.56,0.063]
["bitfinex","SOLUSD",1740425185717,26.5543,152.57,152.56,0.063]
["bitfinex","SOLUSD",1740425187183,25.31286595,152.57,152.56,0.063]
["bitfinex","SOLUSD",1740425187479,6.5543,152.57,152.56,0.063]
["bitfinex","SOLUSD",1740425188066,0.12549,152.56,152.47,95.6948]
["bitfinex","SOLUSD",1740425188283,81.4,152.55,152.47,95.6948]
["bitfinex","SOLUSD",1740425188865,1.19201573,152.54,152.47,81.263]
["bitfinex","SOLUSD",1740425189065,0.12549,152.52,152.47,0.063]
["bitfinex","SOLUSD",1740425189272,81.52549,152.52,152.47,0.063]
["bitfinex","SOLUSD",1740425189469,81.4,152.52,152.47,0.063]
["bitfinex","SOLUSD",1740425189671,81.4,152.52,152.47,6.6215]
["bitfinex","SOLUSD",1740425190067,81.4,152.52,152.47,0.063]
["bitfinex","SOLUSD",1740425190481,6.5565,152.52,152.47,0.063]
["bitfinex","SOLUSD",1740425190683,1.19201573,152.51,152.47,0.063]
["bitfinex","SOLUSD",1740425191472,22.9477,152.52,152.47,0.063]
["bitfinex","SOLUSD",1740425191677,24.01422573,152.52,152.47,0.063]
["bitfinex","SOLUSD",1740425191869,22.9477,152.52,152.47,0.063]
["bitfinex","SOLUSD",1740425192291,24.01422573,152.52,152.47,0.063]
["bitfinex","SOLUSD",1740425192493,144.92549,152.51,152.47,0.063]
["bitfinex","SOLUSD",1740425192690,1.06652573,152.5,152.47,0.063]
["bitfinex","SOLUSD",1740425194290,6.5578,152.49,152.47,0.063]
["bitfinex","SOLUSD",1740425196164,1.06652573,152.48,152.47,0.063]
["bitfinex","SOLUSD",1740425197191,69.9578,152.49,152.47,0.063]
["bitfinex","SOLUSD",1740425198385,63.4,152.49,152.47,0.063]
["bitfinex","SOLUSD",1740425199382,6.5574,152.5,152.47,0.063]
["bitfinex","SOLUSD",1740425200406,6.5569,152.51,152.47,0.063]
["bitfinex","SOLUSD",1740425200580,7.62342573,152.51,152.47,0.063]
["bitfinex","SOLUSD",1740425201578,6.5569,152.51,152.47,0.063]
["bitfinex","SOLUSD",1740425202386,7.62342573,152.51,152.47,0.063]
["bitfinex","SOLUSD",1740425202806,89.02342573,152.51,152.47,0.063]
["bitfinex","SOLUSD",1740425203494,105.41572573,152.51,152.47,0.063]
["bitfinex","SOLUSD",1740425203697,104.3492,152.51,152.47,0.063]
["bitfinex","SOLUSD",1740425206508,6.5578,152.49,152.47,0.063]
["bitfinex","SOLUSD",1740425206682,1.06652573,152.48,152.47,0.063]
["bitfinex","SOLUSD",1740425206880,6.5578,152.49,152.47,0.063]
["bitfinex","SOLUSD",1740425207506,1.06652573,152.48,152.47,0.063]
["bitfinex","SOLUSD",1740425208392,7.75021573,152.48,152.47,0.0001]
["bitfinex","SOLUSD",1740425208799,26.39986459,152.48,152.41,0.063]
["bitfinex","SOLUSD",1740425208981,76.58646459,152.48,152.41,0.063]
["bitfinex","SOLUSD",1740425209181,20.0,152.44,152.41,0.063]
["bitfinex","SOLUSD",1740425209397,64.59201573,152.46,152.41,0.063]
["bitfinex","SOLUSD",1740425210503,69.9591,152.46,152.41,0.063]
["bitfinex","SOLUSD",1740425210716,6.5586,152.48,152.41,0.063]
["bitfinex","SOLUSD",1740425210904,6.5573,152.5,152.42,1.5656]
["bitfinex","SOLUSD",1740425211111,6.556,152.53,152.43,18.64964886]
["bitfinex","SOLUSD",1740425211309,6.556,152.53,152.43,99.84964886]
["bitfinex","SOLUSD",1740425211697,0.12549,152.52,152.43,81.2]
["bitfinex","SOLUSD",1740425211902,1.06652573,152.51,152.43,81.2]
["bitfinex","SOLUSD",1740425212204,20.0,152.5,152.43,81.2]
["bitfinex","SOLUSD",1740425212396,24.14431573,152.49,152.43,81.2]
["bitfinex","SOLUSD",1740425212597,63.52549,152.48,152.42,1.5656]
["bitfinex","SOLUSD",1740425212804,0.12549,152.46,152.41,0.063]
["bitfinex","SOLUSD",1740425212995,81.4,152.45,152.41,0.063]
["bitfinex","SOLUSD",1740425214688,6.5599,152.44,152.41,0.063]
["bitfinex","SOLUSD",1740425215813,0.12549,152.43,152.41,0.063]
["bitfinex","SOLUSD",1740425216110,0.25098,152.43,152.41,0.063]
["bitfinex","SOLUSD",1740425216413,22.9597,152.44,152.41,0.063]
["bitfinex","SOLUSD",1740425216705,0.12549,152.43,152.41,0.063]
["bitfinex","SOLUSD",1740425216908,81.4,152.42,152.41,0.063]
["bitfinex","SOLUSD",1740425217506,83.52549,152.42,152.41,0.063]
["bitfinex","SOLUSD",1740425217721,89.9608,152.42,152.41,0.063]
["bitfinex","SOLUSD",1740425217926,90.08629,152.42,152.41,0.063]
["bitfinex","SOLUSD",1740425218139,81.4,152.44,152.41,0.063]
["bitfinex","SOLUSD",1740425218412,81.4,152.5,152.41,0.063]
["bitfinex","SOLUSD",1740425218608,81.4,152.51,152.42,7.6399]
["bitfinex","SOLUSD",1740425218991,87.957,152.51,152.43,6.44]
["bitfinex","SOLUSD",1740425219710,87.957,152.51,152.44,6.5599]
["bitfinex","SOLUSD",1740425220505,87.957,152.51,152.43,94.2002]
["bitfinex","SOLUSD",1740425220994,87.957,152.51,152.43,87.64]
["bitfinex","SOLUSD",1740425221194,87.957,152.51,152.43,94.2003]
["bitfinex","SOLUSD",1740425221616,87.957,152.51,152.43,94.2633]
["bitfinex","SOLUSD",1740425221833,20.0,152.44,152.41,0.063]
["bitfinex","SOLUSD",1740425222004,0.12549,152.42,152.4,0.063]
["bitfinex","SOLUSD",1740425222324,0.12549,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740425222502,164.64166459,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740425222692,163.57513886,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740425223611,170.13723886,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740425223804,151.3621,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740425224311,20.0,152.36,152.31,0.063]
["bitfinex","SOLUSD",1740425224508,82.46652573,152.35,152.31,0.063]
["bitfinex","SOLUSD",1740425224819,81.4,152.34,152.31,0.063]
["bitfinex","SOLUSD",1740425225630,6.5646,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740425229533,87.9642,152.34,152.31,0.063]
["bitfinex","SOLUSD",1740425231109,81.4,152.34,152.31,0.063]
["bitfinex","SOLUSD",1740425231637,87.9643,152.34,152.31,0.063]
["bitfinex","SOLUSD",1740425232125,89.03082573,152.34,152.31,0.063]
["bitfinex","SOLUSD",1740425233526,87.9643,152.34,152.31,0.063]
["bitfinex","SOLUSD",1740425236021,6.5651,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740425236528,87.9648,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740425237419,81.4,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740425237612,6.5641,152.35,152.31,0.063]
["bitfinex","SOLUSD",1740425238259,81.4,152.37,152.31,0.063]
["bitfinex","SOLUSD",1740425238435,6.5634,152.36,152.31,0.063]
["bitfinex","SOLUSD",1740425239305,6.5634,152.36,152.31,1.5924]
["bitfinex","SOLUSD",1740425239617,87.9631,152.37,152.31,1.5924]
["bitfinex","SOLUSD",1740425240525,6.5626,152.38,152.31,1.5924]
["bitfinex","SOLUSD",1740425241106,6.5621,152.39,152.32,6.0601]
["bitfinex","SOLUSD",1740425241311,0.03,152.4,152.32,6.0601]
["bitfinex","SOLUSD",1740425241513,6.5917,152.4,152.33,6.5646]
["bitfinex","SOLUSD",1740425244118,0.03,152.4,152.33,6.5646]
["bitfinex","SOLUSD",1740425244321,0.03,152.4,152.34,27.74223886]
["bitfinex","SOLUSD",1740425244544,0.03,152.4,152.38,6.2779]
["bitfinex","SOLUSD",1740425244713,0.03,152.4,152.39,20.15674886]
["bitfinex","SOLUSD",1740425245348,81.4,152.5,152.4,0.12549]
["bitfinex","SOLUSD",1740425245555,81.4,152.5,152.43,0.12549]
["bitfinex","SOLUSD",1740425245778,81.4,152.5,152.44,6.0487]
["bitfinex","SOLUSD",1740425245940,0.03,152.51,152.46,6.559]
["bitfinex","SOLUSD",1740425247537,0.03,152.51,152.45,1.568]
["bitfinex","SOLUSD",1740425247950,0.03,152.51,152.45,8.1275]
["bitfinex","SOLUSD",1740425248139,0.03,152.51,152.45,1.568]
["bitfinex","SOLUSD",1740425249664,6.5869,152.51,152.45,1.568]
["bitfinex","SOLUSD",1740425249880,6.5869,152.51,152.45,8.1274]
["bitfinex","SOLUSD",1740425250447,0.03,152.51,152.45,8.1274]
["bitfinex","SOLUSD",1740425250647,0.03,152.51,152.46,18.64964886]
["bitfinex","SOLUSD",1740425250835,0.03,152.51,152.46,81.2]
["bitfinex","SOLUSD",1740425251645,0.03,152.51,152.46,87.7587]
["bitfinex","SOLUSD",1740425253064,0.03,152.51,152.46,81.2]
["bitfinex","SOLUSD",1740425253774,101.4,152.5,152.41,8.2112]
["bitfinex","SOLUSD",1740425253948,108.90652573,152.5,152.41,8.2112]
["bitfinex","SOLUSD",1740425254284,81.4,152.49,152.41,1.6501]
["bitfinex","SOLUSD",1740425254637,82.46652573,152.49,152.41,1.6501]
["bitfinex","SOLUSD",1740425254867,6.5582,152.48,152.41,1.6501]
["bitfinex","SOLUSD",1740425255369,6.5582,152.48,152.41,8.2112]
["bitfinex","SOLUSD",1740425255875,81.4,152.49,152.41,8.2112]
["bitfinex","SOLUSD",1740425255876,81.4,152.49,152.42,18.64964886]
["bitfinex","SOLUSD",1740425256045,81.4,152.49,152.43,0.12549]
["bitfinex","SOLUSD",1740425256378,81.4,152.49,152.42,18.64964886]
["bitfinex","SOLUSD",1740425256872,87.9578,152.49,152.41,1.6501]
["bitfinex","SOLUSD",1740425257081,87.9578,152.49,152.41,8.2112]
["bitfinex","SOLUSD",1740425257588,105.41882573,152.49,152.41,1.6501]
["bitfinex","SOLUSD",1740425257757,111.85882573,152.49,152.41,1.6501]
["bitfinex","SOLUSD",1740425258449,20.0,152.46,152.41,1.6501]
["bitfinex","SOLUSD",1740425258645,20.0,152.46,152.37,89.413]
["bitfinex","SOLUSD",1740425258646,1.06652573,152.46,152.37,89.413]
["bitfinex","SOLUSD",1740425258845,6.5599,152.44,152.37,1.6501]
["bitfinex","SOLUSD",1740425259086,20.0,152.4,152.33,1.6501]
["bitfinex","SOLUSD",1740425260863,6.5621,152.39,152.33,1.6501]
["bitfinex","SOLUSD",1740425261071,87.9621,152.39,152.33,1.6501]
["bitfinex","SOLUSD",1740425261592,89.02862573,152.39,152.32,6.0096]
["bitfinex","SOLUSD",1740425261885,105.43382573,152.39,152.31,0.063]
["bitfinex","SOLUSD",1740425262667,0.12549,152.34,152.31,0.063]
["bitfinex","SOLUSD",1740425262860,6.5646,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740425263561,87.9646,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740425264204,81.4,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740425264773,87.9626,152.38,152.31,0.063]
["bitfinex","SOLUSD",1740425265183,0.12549,152.37,152.31,0.063]
["bitfinex","SOLUSD",1740425266180,6.5634,152.36,152.31,0.063]
["bitfinex","SOLUSD",1740425267292,6.5629,152.37,152.31,0.063]
["bitfinex","SOLUSD",1740425268809,6.5625,152.38,152.31,6.6285]
["bitfinex","SOLUSD",1740425270109,6.5616,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1740425270407,6.5916,152.4,152.33,1.5305]
["bitfinex","SOLUSD",1740425270712,6.5916,152.4,152.33,82.7305]
["bitfinex","SOLUSD",1740425272096,0.03,152.4,152.34,18.64964886]
["bitfinex","SOLUSD",1740425272407,0.03,152.4,152.34,25.21384886]
["bitfinex","SOLUSD",1740425274513,0.03,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1740425275488,0.03,152.4,152.35,87.4683]
["bitfinex","SOLUSD",1740425276905,0.03,152.4,152.36,6.5634]
["bitfinex","SOLUSD",1740425277812,0.03,152.4,152.36,25.21304886]
["bitfinex","SOLUSD",1740425278506,0.03,152.4,152.36,6.5634]
["bitfinex","SOLUSD",1740425280007,0.03,152.4,152.35,6.2683]
["bitfinex","SOLUSD",1740425280412,0.03,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1740425282925,81.55549,152.4,152.33,1.5305]
["bitfinex","SOLUSD",1740425283127,20.0,152.37,152.31,81.263]
["bitfinex","SOLUSD",1740425283292,81.52549,152.36,152.31,0.063]
["bitfinex","SOLUSD",1740425283496,0.12549,152.34,152.31,0.063]
["bitfinex","SOLUSD",1740425283717,1.06652573,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740425283892,81.4,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740425284093,20.12549,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740425284299,38.77513886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425284503,39.77513886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425284795,38.77513886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425284993,45.34023886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425285413,46.34023886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425285807,45.34023886,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425286317,49.63268074,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425286506,48.63268074,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425286703,49.63268074,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425287014,48.63268074,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425287209,30.10852188,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425287408,31.10852188,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425287614,49.75817074,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425288208,48.75817074,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425288825,49.75817074,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1740425289600,49.75817074,152.32,152.27,0.0001]
["bitfinex","SOLUSD",1740425289601,20.12549,152.28,152.27,0.0001]
["bitfinex","SOLUSD",1740425289901,46.40715459,152.28,152.27,0.0001]
["bitfinex","SOLUSD",1740425291037,49.02400733,152.28,152.27,0.0001]
["bitfinex","SOLUSD",1740425291200,55.59080733,152.28,152.27,0.0001]
["bitfinex","SOLUSD",1740425292933,55.59080733,152.28,152.19,0.063]
["bitfinex","SOLUSD",1740425292934,0.12549,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740425293101,87.9694,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740425293297,81.4,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740425293725,6.5677,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740425295008,7.63422573,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740425295206,6.5677,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740425295617,24.05342573,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740425297102,6.5677,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740425297936,87.9674,152.27,152.19,0.063]
["bitfinex","SOLUSD",1740425298128,87.9674,152.27,152.2,6.2302]
["bitfinex","SOLUSD",1740425298932,1.06652573,152.26,152.2,6.2302]
["bitfinex","SOLUSD",1740425299314,1.06652573,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740425299315,20.0,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740425299517,81.4,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740425299725,82.46652573,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740425300601,20.0,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740425300842,27.63682573,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740425301011,26.5703,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740425301208,6.5703,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740425301633,81.4,152.21,152.19,0.063]
["bitfinex","SOLUSD",1740425303036,1.06652573,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740425303219,64.59201573,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740425303614,64.46652573,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740425303814,63.4,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740425305339,70.09579,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740425305530,32.87196459,152.2,152.18,0.063]
["bitfinex","SOLUSD",1740425305734,20.0,152.19,152.18,0.063]
["bitfinex","SOLUSD",1740425306043,38.64964886,152.19,152.18,0.063]
["bitfinex","SOLUSD",1740425306843,45.22034886,152.19,152.18,0.063]
["bitfinex","SOLUSD",1740425309949,45.47132886,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1740425311838,0.12549,152.18,152.16,0.0001]
["bitfinex","SOLUSD",1740425312040,7.88900573,152.17,152.16,0.0001]
["bitfinex","SOLUSD",1740425312347,7.88900573,152.17,152.12,0.063]
["bitfinex","SOLUSD",1740425312348,0.12549,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425312533,1.19201573,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425314125,7.76531573,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425316230,6.69879,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425316432,10.00214869,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425320061,10.12763869,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425320239,10.00214869,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425320748,28.77728755,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425321139,92.17728755,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425321853,73.52763869,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425324235,73.40214869,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425324540,70.09879,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740425325437,3.2485716,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740425326361,6.6353,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425326557,0.063,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425326731,0.063,152.16,152.12,6.0672]
["bitfinex","SOLUSD",1740425327559,0.063,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425333143,6.635,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425333767,23.065,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425334358,6.635,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425336385,0.063,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425339475,81.463,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425340771,6.5724,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740425342052,81.463,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425342257,88.0351,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425342457,6.6351,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425342769,0.063,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740425343977,0.063,152.16,152.14,6.5765]
["bitfinex","SOLUSD",1740425344361,81.4,152.21,152.14,6.5765]
["bitfinex","SOLUSD",1740425344557,81.4,152.24,152.15,18.64964886]
["bitfinex","SOLUSD",1740425344759,81.4,152.24,152.17,6.5765]
["bitfinex","SOLUSD",1740425345358,87.9686,152.24,152.17,6.5765]
["bitfinex","SOLUSD",1740425345563,104.39,152.24,152.17,6.5765]
["bitfinex","SOLUSD",1740425346172,87.9686,152.24,152.17,6.5765]
["bitfinex","SOLUSD",1740425348966,81.4,152.23,152.17,13.1478]
["bitfinex","SOLUSD",1740425351475,87.9692,152.23,152.17,13.1478]
["bitfinex","SOLUSD",1740425351767,81.4,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1740425351975,6.5978,152.26,152.18,99.84964886]
["bitfinex","SOLUSD",1740425352972,6.5978,152.26,152.19,6.5707]
["bitfinex","SOLUSD",1740425354788,0.03,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1740425354987,0.03,152.23,152.18,81.2]
["bitfinex","SOLUSD",1740425355287,81.4,152.22,152.17,6.5765]
["bitfinex","SOLUSD",1740425355590,0.12549,152.2,152.17,6.5765]
["bitfinex","SOLUSD",1740425355788,0.12549,152.2,152.16,1.6086]
["bitfinex","SOLUSD",1740425355978,81.52549,152.2,152.13,6.5765]
["bitfinex","SOLUSD",1740425356174,0.12549,152.18,152.13,6.5765]
["bitfinex","SOLUSD",1740425356971,6.5715,152.17,152.13,6.5765]
["bitfinex","SOLUSD",1740425357864,81.4,152.19,152.13,6.5765]
["bitfinex","SOLUSD",1740425358070,6.5711,152.18,152.13,6.5765]
["bitfinex","SOLUSD",1740425358416,81.4,152.19,152.13,6.5765]
["bitfinex","SOLUSD",1740425360772,87.9697,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1740425362672,87.9697,152.22,152.13,87.7765]
["bitfinex","SOLUSD",1740425365000,87.9697,152.22,152.14,18.77513886]
["bitfinex","SOLUSD",1740425365199,6.5697,152.22,152.14,99.97513886]
["bitfinex","SOLUSD",1740425365388,87.9685,152.25,152.18,1.5818]
["bitfinex","SOLUSD",1740425366679,87.9685,152.25,152.19,6.1481]
["bitfinex","SOLUSD",1740425367411,87.9685,152.25,152.18,1.5818]
["bitfinex","SOLUSD",1740425367919,7.63201573,152.24,152.17,81.2]
["bitfinex","SOLUSD",1740425368277,81.4,152.22,152.14,1.5203]
["bitfinex","SOLUSD",1740425368478,82.46652573,152.21,152.14,1.5203]
["bitfinex","SOLUSD",1740425368994,81.4,152.2,152.13,0.063]
["bitfinex","SOLUSD",1740425369205,6.5707,152.19,152.13,0.063]
["bitfinex","SOLUSD",1740425369379,87.9703,152.2,152.13,0.063]
["bitfinex","SOLUSD",1740425371298,81.4,152.2,152.13,0.18849]
["bitfinex","SOLUSD",1740425371487,6.5697,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1740425371688,6.5697,152.22,152.13,81.263]
["bitfinex","SOLUSD",1740425371905,22.9932,152.22,152.13,81.263]
["bitfinex","SOLUSD",1740425372481,16.4235,152.22,152.13,81.263]
["bitfinex","SOLUSD",1740425373694,17.49002573,152.22,152.13,81.263]
["bitfinex","SOLUSD",1740425374809,24.05942573,152.22,152.13,81.263]
["bitfinex","SOLUSD",1740425375290,22.9929,152.22,152.13,81.263]
["bitfinex","SOLUSD",1740425375696,81.4,152.21,152.13,0.063]
["bitfinex","SOLUSD",1740425376916,0.03,152.23,152.14,19.77513886]
["bitfinex","SOLUSD",1740425377084,0.03,152.23,152.16,18.64964886]
["bitfinex","SOLUSD",1740425380312,0.03,152.23,152.15,1.6082]
["bitfinex","SOLUSD",1740425382492,0.03,152.23,152.15,8.1806]
["bitfinex","SOLUSD",1740425385823,0.03,152.23,152.16,25.22164886]
["bitfinex","SOLUSD",1740425387521,0.03,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1740425387717,0.03,152.23,152.22,19.90062886]
["bitfinex","SOLUSD",1740425387924,0.03,152.26,152.24,19.77513886]
["bitfinex","SOLUSD",1740425388222,0.03,152.26,152.24,100.97513886]
["bitfinex","SOLUSD",1740425388439,0.03,152.26,152.24,99.84964886]
["bitfinex","SOLUSD",1740425388729,0.03,152.26,152.24,81.2]
["bitfinex","SOLUSD",1740425388895,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1740425389512,0.03,152.26,152.25,25.21774886]
["bitfinex","SOLUSD",1740425389706,0.03,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1740425389913,0.03,152.26,152.24,81.2]
["bitfinex","SOLUSD",1740425390105,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1740425390312,0.03,152.26,152.25,18.77513886]
["bitfinex","SOLUSD",1740425390514,0.03,152.26,152.25,100.97513886]
["bitfinex","SOLUSD",1740425390820,0.03,152.26,152.25,99.84964886]
["bitfinex","SOLUSD",1740425391026,0.03,152.26,152.25,81.2]
["bitfinex","SOLUSD",1740425391226,0.03,152.26,152.24,6.5684]
["bitfinex","SOLUSD",1740425391227,0.03,152.26,152.23,6.5824]
["bitfinex","SOLUSD",1740425395938,0.03,152.26,152.22,0.063]
["bitfinex","SOLUSD",1740425397752,1.09652573,152.26,152.22,0.063]
["bitfinex","SOLUSD",1740425398635,26.5681,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740425398831,81.4,152.24,152.22,0.063]
["bitfinex","SOLUSD",1740425399715,6.569,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740425400244,87.969,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740425400414,88.09449,152.23,152.22,0.0001]
["bitfinex","SOLUSD",1740425401120,27.90093886,152.23,152.22,0.0001]
["bitfinex","SOLUSD",1740425401529,28.90083886,152.23,152.22,0.0001]
["bitfinex","SOLUSD",1740425401737,20.0,152.17,152.13,0.063]
["bitfinex","SOLUSD",1740425401928,0.12549,152.16,152.13,0.063]
["bitfinex","SOLUSD",1740425402134,21.06652573,152.15,152.13,0.063]
["bitfinex","SOLUSD",1740425402828,20.12549,152.14,152.13,0.0001]
["bitfinex","SOLUSD",1740425403637,20.0,152.08,152.07,0.063]
["bitfinex","SOLUSD",1740425404014,20.12549,152.08,152.07,0.063]
["bitfinex","SOLUSD",1740425404745,45.32592886,152.07,152.06,0.0001]
["bitfinex","SOLUSD",1740425405039,0.25098,152.05,152.03,0.063]
["bitfinex","SOLUSD",1740425405218,1.31750573,152.05,152.03,0.063]
["bitfinex","SOLUSD",1740425405620,26.54385459,152.05,152.03,0.063]
["bitfinex","SOLUSD",1740425405838,28.20725459,152.05,152.03,0.063]
["bitfinex","SOLUSD",1740425406039,28.20725459,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1740425407940,151.3764,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1740425408145,144.8,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1740425408450,81.4,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1740425409024,81.4,152.09,152.04,0.0001]
["bitfinex","SOLUSD",1740425409538,87.9733,152.13,152.04,81.2001]
["bitfinex","SOLUSD",1740425409921,81.4,152.13,152.05,25.22634886]
["bitfinex","SOLUSD",1740425410127,81.4,152.13,152.05,122.86824886]
["bitfinex","SOLUSD",1740425410435,121.6,152.16,152.06,0.12549]
["bitfinex","SOLUSD",1740425410754,128.172,152.16,152.06,0.12549]
["bitfinex","SOLUSD",1740425411118,121.6,152.16,152.06,0.12549]
["bitfinex","SOLUSD",1740425411322,6.5715,152.17,152.05,127.14823554]
["bitfinex","SOLUSD",1740425411523,81.4,152.16,152.05,127.14823554]
["bitfinex","SOLUSD",1740425411946,87.9723,152.16,152.05,126.14823554]
["bitfinex","SOLUSD",1740425412137,87.9723,152.16,152.05,81.2]
["bitfinex","SOLUSD",1740425412138,164.64166459,152.15,152.05,81.2]
["bitfinex","SOLUSD",1740425412462,20.12549,152.11,152.04,0.0001]
["bitfinex","SOLUSD",1740425412621,152.30652573,152.1,152.04,0.0001]
["bitfinex","SOLUSD",1740425412953,151.24,152.1,152.04,0.0001]
["bitfinex","SOLUSD",1740425413135,1.06652573,152.09,152.04,0.0001]
["bitfinex","SOLUSD",1740425413477,151.24,152.1,152.04,0.0001]
["bitfinex","SOLUSD",1740425413621,151.24,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1740425414054,157.8149,152.1,152.04,0.0001]
["bitfinex","SOLUSD",1740425414258,157.8149,152.1,152.06,0.03]
["bitfinex","SOLUSD",1740425415455,94.4149,152.1,152.06,0.03]
["bitfinex","SOLUSD",1740425417638,81.4,152.13,152.06,0.03]
["bitfinex","SOLUSD",1740425417844,6.5727,152.15,152.07,6.0992]
["bitfinex","SOLUSD",1740425418073,81.4,152.16,152.07,87.2992]
["bitfinex","SOLUSD",1740425418567,81.4,152.16,152.08,18.64964886]
["bitfinex","SOLUSD",1740425418756,0.12549,152.15,152.07,87.2992]
["bitfinex","SOLUSD",1740425418964,144.8,152.14,152.07,6.0992]
["bitfinex","SOLUSD",1740425419837,6.5733,152.13,152.07,6.0992]
["bitfinex","SOLUSD",1740425420037,7.63982573,152.13,152.06,0.03]
["bitfinex","SOLUSD",1740425420238,20.0,152.09,152.06,0.03]
["bitfinex","SOLUSD",1740425420536,0.12549,152.07,152.06,0.03]
["bitfinex","SOLUSD",1740425420741,151.24,152.08,152.06,0.03]
["bitfinex","SOLUSD",1740425421968,144.8,152.08,152.06,0.03]
["bitfinex","SOLUSD",1740425422669,87.9745,152.11,152.06,0.03]
["bitfinex","SOLUSD",1740425422869,0.12549,152.1,152.06,0.03]
["bitfinex","SOLUSD",1740425423244,87.9745,152.11,152.06,0.03]
["bitfinex","SOLUSD",1740425423562,0.12549,152.1,152.06,0.03]
["bitfinex","SOLUSD",1740425423773,87.9745,152.11,152.06,0.03]
["bitfinex","SOLUSD",1740425424353,81.4,152.11,152.06,0.03]
["bitfinex","SOLUSD",1740425424733,6.5729,152.14,152.06,81.23]
["bitfinex","SOLUSD",1740425425978,81.4,152.15,152.07,6.5759]
["bitfinex","SOLUSD",1740425426366,87.9727,152.15,152.08,6.4089]
["bitfinex","SOLUSD",1740425426545,0.063,152.1,152.08,6.4089]
["bitfinex","SOLUSD",1740425426747,0.063,152.1,152.06,81.23]
["bitfinex","SOLUSD",1740425426960,0.063,152.1,152.06,6.6062]
["bitfinex","SOLUSD",1740425428082,0.063,152.1,152.06,23.047]
["bitfinex","SOLUSD",1740425428382,0.063,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1740425428881,81.4,152.17,152.09,18.77513886]
["bitfinex","SOLUSD",1740425429183,87.9708,152.19,152.09,106.41513886]
["bitfinex","SOLUSD",1740425430250,81.4,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1740425430552,81.4,152.19,152.12,6.5946]
["bitfinex","SOLUSD",1740425430885,6.5699,152.21,152.12,87.7946]
["bitfinex","SOLUSD",1740425431390,7.63642573,152.21,152.13,6.5733]
["bitfinex","SOLUSD",1740425431597,6.5699,152.21,152.13,6.5733]
["bitfinex","SOLUSD",1740425432594,6.69609,152.2,152.13,6.5733]
["bitfinex","SOLUSD",1740425434254,81.4,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1740425434548,0.063,152.23,152.18,6.3852]
["bitfinex","SOLUSD",1740425434753,0.063,152.23,152.19,18.77513886]
["bitfinex","SOLUSD",1740425434988,0.063,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1740425435169,0.063,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1740425435373,0.063,152.23,152.21,6.44]
["bitfinex","SOLUSD",1740425435753,0.063,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1740425438072,0.063,152.23,152.21,94.2097]
["bitfinex","SOLUSD",1740425438901,0.063,152.23,152.21,87.64]
["bitfinex","SOLUSD",1740425439192,0.063,152.23,152.21,94.2096]
["bitfinex","SOLUSD",1740425440966,0.063,152.23,152.21,13.0096]
["bitfinex","SOLUSD",1740425446974,0.063,152.23,152.21,94.2096]
["bitfinex","SOLUSD",1740425447779,0.063,152.23,152.21,87.7696]
["bitfinex","SOLUSD",1740425447967,0.063,152.23,152.21,81.2]
["bitfinex","SOLUSD",1740425448673,0.063,152.23,152.21,87.7698]
["bitfinex","SOLUSD",1740425449788,0.063,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1740425451163,0.03,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1740425451164,0.03,152.26,152.23,0.12549]
["bitfinex","SOLUSD",1740425451364,0.03,152.26,152.25,18.77513886]
["bitfinex","SOLUSD",1740425451570,0.03,152.26,152.25,25.89953886]
["bitfinex","SOLUSD",1740425451770,0.03,152.26,152.25,107.09953886]
["bitfinex","SOLUSD",1740425452006,0.03,152.26,152.25,106.09953886]
["bitfinex","SOLUSD",1740425452207,0.03,152.26,152.25,105.97404886]
["bitfinex","SOLUSD",1740425452690,0.03,152.26,152.25,87.3244]
["bitfinex","SOLUSD",1740425452872,0.03,152.26,152.24,1.5968]
["bitfinex","SOLUSD",1740425453079,0.03,152.26,152.23,12.9889]
["bitfinex","SOLUSD",1740425453302,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1740425453988,0.03,152.26,152.23,12.9889]
["bitfinex","SOLUSD",1740425454288,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1740425454587,0.03,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1740425454969,0.03,152.26,152.25,100.97513886]
["bitfinex","SOLUSD",1740425455168,0.03,152.26,152.25,107.54323886]
["bitfinex","SOLUSD",1740425455388,0.03,152.26,152.25,106.54323886]
["bitfinex","SOLUSD",1740425455580,0.03,152.26,152.25,107.54323886]
["bitfinex","SOLUSD",1740425455773,0.03,152.26,152.25,106.54323886]
["bitfinex","SOLUSD",1740425455979,0.03,152.26,152.25,106.41774886]
["bitfinex","SOLUSD",1740425456381,0.03,152.26,152.25,107.54323886]
["bitfinex","SOLUSD",1740425456874,0.03,152.26,152.25,106.41774886]
["bitfinex","SOLUSD",1740425457076,0.03,152.26,152.24,6.5685]
["bitfinex","SOLUSD",1740425457677,0.03,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1740425457995,0.03,152.26,152.25,19.77513886]
["bitfinex","SOLUSD",1740425458590,0.03,152.26,152.25,20.77513886]
["bitfinex","SOLUSD",1740425458902,0.063,152.32,152.29,26.41774886]
["bitfinex","SOLUSD",1740425459192,0.063,152.32,152.31,25.21514886]
["bitfinex","SOLUSD",1740425460080,0.063,152.32,152.3,12.9858]
["bitfinex","SOLUSD",1740425460284,0.063,152.32,152.3,6.42]
["bitfinex","SOLUSD",1740425460479,0.063,152.32,152.3,12.9856]
["bitfinex","SOLUSD",1740425461103,0.063,152.32,152.31,25.21514886]
["bitfinex","SOLUSD",1740425461775,0.063,152.32,152.3,6.42]
["bitfinex","SOLUSD",1740425462176,0.063,152.32,152.3,12.9859]
["bitfinex","SOLUSD",1740425462974,0.063,152.32,152.3,6.42]
["bitfinex","SOLUSD",1740425463509,0.063,152.32,152.28,18.77513886]
["bitfinex","SOLUSD",1740425463799,0.063,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1740425464000,0.063,152.32,152.25,89.2591]
["bitfinex","SOLUSD",1740425464184,0.063,152.32,152.25,87.7679]
["bitfinex","SOLUSD",1740425464799,0.063,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1740425465105,0.063,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1740425465281,0.063,152.32,152.25,81.2]
["bitfinex","SOLUSD",1740425465484,0.063,152.32,152.23,6.569]
["bitfinex","SOLUSD",1740425465685,0.063,152.32,152.24,18.77513886]
["bitfinex","SOLUSD",1740425465890,0.063,152.32,152.24,18.64964886]
["bitfinex","SOLUSD",1740425466211,0.063,152.32,152.23,6.569]
["bitfinex","SOLUSD",1740425467609,0.063,152.32,152.24,19.77513886]
["bitfinex","SOLUSD",1740425467781,0.063,152.32,152.24,20.77513886]
["bitfinex","SOLUSD",1740425468187,0.063,152.32,152.27,1.12549]
["bitfinex","SOLUSD",1740425468396,0.063,152.32,152.29,18.77513886]
["bitfinex","SOLUSD",1740425468582,0.063,152.32,152.29,81.2]
["bitfinex","SOLUSD",1740425468778,0.063,152.32,152.24,87.62]
["bitfinex","SOLUSD",1740425469400,8.1906,152.32,152.24,94.1884]
["bitfinex","SOLUSD",1740425469915,8.1906,152.32,152.24,87.7684]
["bitfinex","SOLUSD",1740425470384,81.4,152.31,152.23,6.569]
["bitfinex","SOLUSD",1740425471098,87.9016,152.31,152.22,6.5693]
["bitfinex","SOLUSD",1740425472308,6.5659,152.3,152.22,6.5693]
["bitfinex","SOLUSD",1740425473086,6.5659,152.3,152.22,25.21894886]
["bitfinex","SOLUSD",1740425473286,6.5659,152.3,152.23,25.21814886]
["bitfinex","SOLUSD",1740425473592,8.1909,152.32,152.23,106.41814886]
["bitfinex","SOLUSD",1740425474003,8.1909,152.32,152.24,0.12549]
["bitfinex","SOLUSD",1740425474202,0.063,152.32,152.24,0.12549]
["bitfinex","SOLUSD",1740425474788,6.6282,152.32,152.23,122.84064886]
["bitfinex","SOLUSD",1740425475608,6.6282,152.32,152.23,94.1885]
["bitfinex","SOLUSD",1740425476398,7.6829,152.3,152.21,6.5698]
["bitfinex","SOLUSD",1740425476593,89.0829,152.3,152.21,6.5698]
["bitfinex","SOLUSD",1740425476799,82.59201573,152.29,152.19,6.5707]
["bitfinex","SOLUSD",1740425476999,81.4,152.28,152.19,6.5707]
["bitfinex","SOLUSD",1740425477616,6.5672,152.27,152.19,6.5707]
["bitfinex","SOLUSD",1740425478496,81.4,152.26,152.17,6.5715]
["bitfinex","SOLUSD",1740425479622,6.5681,152.25,152.17,6.5715]
["bitfinex","SOLUSD",1740425479920,87.9681,152.25,152.17,6.5715]
["bitfinex","SOLUSD",1740425480107,87.9681,152.25,152.16,81.2]
["bitfinex","SOLUSD",1740425480108,87.9681,152.25,152.16,87.7719]
["bitfinex","SOLUSD",1740425480519,87.9681,152.25,152.17,18.64964886]
["bitfinex","SOLUSD",1740425480904,81.4,152.25,152.18,0.12549]
["bitfinex","SOLUSD",1740425481105,81.4,152.29,152.18,84.66156128]
["bitfinex","SOLUSD",1740425481307,81.4,152.28,152.18,84.66156128]
["bitfinex","SOLUSD",1740425481513,81.4,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1740425481822,87.9668,152.28,152.2,6.5703]
["bitfinex","SOLUSD",1740425482423,7.6829,152.3,152.21,18.77513886]
["bitfinex","SOLUSD",1740425482608,6.6283,152.32,152.22,5.32543246]
["bitfinex","SOLUSD",1740425482816,6.6283,152.32,152.23,1.12549]
["bitfinex","SOLUSD",1740425483129,6.6283,152.32,152.23,19.77513886]
["bitfinex","SOLUSD",1740425483428,0.063,152.32,152.25,0.12549]
["bitfinex","SOLUSD",1740425483929,0.063,152.32,152.26,6.5677]
["bitfinex","SOLUSD",1740425485329,0.063,152.32,152.25,6.5681]
["bitfinex","SOLUSD",1740425485725,0.063,152.32,152.24,81.2]
["bitfinex","SOLUSD",1740425486225,0.18849,152.32,152.24,81.2]
["bitfinex","SOLUSD",1740425486426,146.05501573,152.32,152.23,6.42]
["bitfinex","SOLUSD",1740425486726,0.12549,152.3,152.21,0.03]
["bitfinex","SOLUSD",1740425486923,144.8,152.29,152.21,0.03]
["bitfinex","SOLUSD",1740425487308,6.5668,152.28,152.21,0.03]
["bitfinex","SOLUSD",1740425487512,81.4,152.27,152.21,0.03]
["bitfinex","SOLUSD",1740425488824,6.5677,152.26,152.21,0.03]
["bitfinex","SOLUSD",1740425489922,6.5655,152.31,152.22,0.12549]
["bitfinex","SOLUSD",1740425490130,6.5655,152.31,152.23,18.64964886]
["bitfinex","SOLUSD",1740425490936,6.5655,152.31,152.24,6.5685]
["bitfinex","SOLUSD",1740425491329,6.5655,152.31,152.22,81.2]
["bitfinex","SOLUSD",1740425491529,24.04582573,152.31,152.22,81.2]
["bitfinex","SOLUSD",1740425492243,100.17513886,152.3,152.21,0.03]
["bitfinex","SOLUSD",1740425492415,7.8859,152.26,152.21,0.03]
["bitfinex","SOLUSD",1740425492610,81.4,152.25,152.21,0.03]
["bitfinex","SOLUSD",1740425492920,6.5685,152.24,152.21,0.03]
["bitfinex","SOLUSD",1740425493324,81.4,152.23,152.21,0.03]
["bitfinex","SOLUSD",1740425493548,81.4,152.22,152.21,0.03]
["bitfinex","SOLUSD",1740425493929,82.46652573,152.22,152.21,0.03]
["bitfinex","SOLUSD",1740425494231,144.92549,152.21,152.1,16.34006523]
["bitfinex","SOLUSD",1740425494430,7.70419,152.19,152.1,0.03]
["bitfinex","SOLUSD",1740425494814,6.5711,152.18,152.1,6.6045]
["bitfinex","SOLUSD",1740425495211,6.5711,152.18,152.1,0.03]
["bitfinex","SOLUSD",1740425495413,81.52549,152.17,152.1,0.03]
["bitfinex","SOLUSD",1740425495625,81.4,152.16,152.1,0.03]
["bitfinex","SOLUSD",1740425495908,64.46652573,152.17,152.1,0.03]
["bitfinex","SOLUSD",1740425495909,82.46652573,152.15,152.1,0.03]
["bitfinex","SOLUSD",1740425496218,144.92549,152.14,152.1,0.03]
["bitfinex","SOLUSD",1740425496430,1.06652573,152.13,152.1,0.03]
["bitfinex","SOLUSD",1740425496612,81.4,152.12,152.1,0.03]
["bitfinex","SOLUSD",1740425496936,6.5741,152.11,152.1,0.03]
["bitfinex","SOLUSD",1740425497430,33.08493886,152.11,152.1,0.0001]
["bitfinex","SOLUSD",1740425497631,33.21042886,152.11,152.1,0.0001]
["bitfinex","SOLUSD",1740425498204,14.56078,152.11,152.1,0.0001]
["bitfinex","SOLUSD",1740425498410,15.62730573,152.11,152.1,0.0001]
["bitfinex","SOLUSD",1740425500922,23.26208,152.1,152.06,0.03]
["bitfinex","SOLUSD",1740425501135,0.25098,152.08,152.06,0.03]
["bitfinex","SOLUSD",1740425501439,1.19201573,152.07,152.06,0.03]
["bitfinex","SOLUSD",1740425501948,39.84166459,152.07,152.06,0.0001]
["bitfinex","SOLUSD",1740425503016,46.41756459,152.07,152.06,0.0001]
["bitfinex","SOLUSD",1740425504649,18.77513886,152.06,152.05,0.0001]
["bitfinex","SOLUSD",1740425505650,25.35143886,152.06,152.05,0.0001]
["bitfinex","SOLUSD",1740425506343,26.35143886,152.06,152.05,0.0001]
["bitfinex","SOLUSD",1740425506920,0.12549,152.02,152.0,0.063]
["bitfinex","SOLUSD",1740425507238,18.64964886,152.01,152.0,0.063]
["bitfinex","SOLUSD",1740425507428,2.70392573,152.02,152.0,0.063]
["bitfinex","SOLUSD",1740425507632,6.5785,152.01,152.0,0.063]
["bitfinex","SOLUSD",1740425509142,24.4574,152.07,152.0,0.063]
["bitfinex","SOLUSD",1740425509315,151.3763,152.06,152.0,0.063]
["bitfinex","SOLUSD",1740425510822,1.06652573,152.05,152.0,0.063]
["bitfinex","SOLUSD",1740425511734,151.3763,152.06,152.0,0.063]
["bitfinex","SOLUSD",1740425513443,144.8,152.06,152.0,0.063]
["bitfinex","SOLUSD",1740425513941,151.3763,152.06,152.0,0.063]
["bitfinex","SOLUSD",1740425514445,145.99201573,152.05,152.0,0.063]
["bitfinex","SOLUSD",1740425514643,144.92549,152.05,152.0,0.063]
["bitfinex","SOLUSD",1740425514841,0.12549,152.03,152.0,0.063]
["bitfinex","SOLUSD",1740425515023,145.86652573,152.02,152.0,0.063]
["bitfinex","SOLUSD",1740425515225,144.8,152.02,152.0,0.063]
["bitfinex","SOLUSD",1740425516255,6.5785,152.01,152.0,0.063]
["bitfinex","SOLUSD",1740425518526,6.70399,152.01,152.0,0.063]
["bitfinex","SOLUSD",1740425519230,25.35363886,152.01,152.0,0.063]
["bitfinex","SOLUSD",1740425521745,20.0,151.98,151.97,0.063]
["bitfinex","SOLUSD",1740425521948,21.19201573,151.98,151.97,0.063]
["bitfinex","SOLUSD",1740425522145,47.26166459,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1740425522351,48.26156459,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1740425522928,47.26156459,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1740425523134,46.26166459,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1740425523356,128.3785,152.01,151.97,0.0001]
["bitfinex","SOLUSD",1740425523528,6.5785,152.01,151.97,0.0001]
["bitfinex","SOLUSD",1740425523857,6.578,152.02,151.97,0.0001]
["bitfinex","SOLUSD",1740425525144,6.5785,152.01,151.97,0.0001]
["bitfinex","SOLUSD",1740425525447,20.0,151.92,151.84,8.0007]
["bitfinex","SOLUSD",1740425525639,0.12549,151.87,151.84,0.03]
["bitfinex","SOLUSD",1740425525842,0.12549,151.82,151.78,6.2535]
["bitfinex","SOLUSD",1740425526155,18.64964886,151.85,151.77,1.636]
["bitfinex","SOLUSD",1740425526156,63.4,151.85,151.77,8.2246]
["bitfinex","SOLUSD",1740425526458,81.4,151.86,151.77,8.2246]
["bitfinex","SOLUSD",1740425526756,81.4,151.86,151.77,14.6446]
["bitfinex","SOLUSD",1740425527154,20.12549,151.82,151.77,1.636]
["bitfinex","SOLUSD",1740425527463,0.12549,151.8,151.72,1.5102]
["bitfinex","SOLUSD",1740425527657,0.12549,151.79,151.72,1.5102]
["bitfinex","SOLUSD",1740425527954,144.92549,151.78,151.72,1.5102]
["bitfinex","SOLUSD",1740425530259,151.51419,151.78,151.69,6.2506]
["bitfinex","SOLUSD",1740425530956,144.92549,151.78,151.69,12.8428]
["bitfinex","SOLUSD",1740425531460,144.92549,151.78,151.7,6.44]
["bitfinex","SOLUSD",1740425531859,144.8,151.78,151.71,1.12549]
["bitfinex","SOLUSD",1740425532041,144.8,151.84,151.75,20.0]
["bitfinex","SOLUSD",1740425532239,0.12549,151.86,151.74,87.64]
["bitfinex","SOLUSD",1740425532546,20.0,151.84,151.74,87.64]
["bitfinex","SOLUSD",1740425532958,81.4,151.83,151.74,87.64]
["bitfinex","SOLUSD",1740425533157,81.4,151.82,151.74,87.66]
["bitfinex","SOLUSD",1740425533359,81.4,151.82,151.74,94.25]
["bitfinex","SOLUSD",1740425534144,81.4,151.82,151.76,1.6205]
["bitfinex","SOLUSD",1740425534465,81.4,151.82,151.78,6.4909]
["bitfinex","SOLUSD",1740425534642,81.4,151.82,151.78,5.9909]
["bitfinex","SOLUSD",1740425534971,87.9867,151.82,151.78,5.9909]
["bitfinex","SOLUSD",1740425535169,81.4,151.81,151.76,1.6205]
["bitfinex","SOLUSD",1740425535462,81.4,151.81,151.77,6.5889]
["bitfinex","SOLUSD",1740425535852,81.4,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1740425536562,0.12549,151.85,151.77,87.7889]
["bitfinex","SOLUSD",1740425536868,0.12549,151.85,151.77,81.2]
["bitfinex","SOLUSD",1740425536869,1.31750573,151.85,151.77,81.2]
["bitfinex","SOLUSD",1740425537044,20.0,151.83,151.77,81.2]
["bitfinex","SOLUSD",1740425537460,20.0,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1740425537645,20.0,151.83,151.76,7.8791]
["bitfinex","SOLUSD",1740425537847,26.5863,151.83,151.76,7.8791]
["bitfinex","SOLUSD",1740425538046,20.0,151.83,151.76,14.4683]
["bitfinex","SOLUSD",1740425538444,20.0,151.83,151.76,7.8791]
["bitfinex","SOLUSD",1740425538644,20.0,151.83,151.76,14.4683]
["bitfinex","SOLUSD",1740425538847,81.4,151.84,151.76,14.4683]
["bitfinex","SOLUSD",1740425539450,87.9858,151.84,151.76,7.8791]
["bitfinex","SOLUSD",1740425539650,87.9858,151.84,151.76,14.4684]
["bitfinex","SOLUSD",1740425540266,81.4,151.86,151.77,18.64964886]
["bitfinex","SOLUSD",1740425540572,81.4,151.85,151.76,95.6684]
["bitfinex","SOLUSD",1740425541145,81.4,151.89,151.77,19.77513886]
["bitfinex","SOLUSD",1740425541466,81.4,151.88,151.79,0.12549]
["bitfinex","SOLUSD",1740425541971,81.4,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1740425542169,81.4,151.93,151.86,6.5294]
["bitfinex","SOLUSD",1740425542378,81.4,151.97,151.87,18.64964886]
["bitfinex","SOLUSD",1740425542575,82.46652573,151.96,151.87,81.2]
["bitfinex","SOLUSD",1740425542879,81.4,151.96,151.87,81.2]
["bitfinex","SOLUSD",1740425543453,87.981,151.96,151.88,6.5841]
["bitfinex","SOLUSD",1740425543654,87.981,151.96,151.87,81.2]
["bitfinex","SOLUSD",1740425543867,81.4,151.96,151.87,87.7844]
["bitfinex","SOLUSD",1740425544361,87.9807,151.96,151.87,87.7844]
["bitfinex","SOLUSD",1740425545066,81.4,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1740425545776,81.4,151.96,151.89,6.5837]
["bitfinex","SOLUSD",1740425546377,81.4,151.96,151.9,6.54]
["bitfinex","SOLUSD",1740425546982,81.4,151.96,151.9,13.123]
["bitfinex","SOLUSD",1740425547377,0.063,151.97,151.9,13.123]
["bitfinex","SOLUSD",1740425547583,0.063,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1740425547767,0.063,151.97,151.91,99.84964886]
["bitfinex","SOLUSD",1740425549078,0.063,151.97,151.92,6.5824]
["bitfinex","SOLUSD",1740425551784,0.063,151.97,151.94,6.014]
["bitfinex","SOLUSD",1740425552080,0.063,151.97,151.95,20.15264886]
["bitfinex","SOLUSD",1740425552287,0.063,151.97,151.96,25.16964886]
["bitfinex","SOLUSD",1740425552459,0.063,151.97,151.96,31.87573886]
["bitfinex","SOLUSD",1740425552665,0.063,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1740425552876,0.063,152.01,151.98,0.12549]
["bitfinex","SOLUSD",1740425553080,0.063,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1740425553990,0.063,152.06,152.02,20.0]
["bitfinex","SOLUSD",1740425554168,0.063,152.06,152.05,0.12549]
["bitfinex","SOLUSD",1740425555488,0.063,152.06,152.05,6.70219]
["bitfinex","SOLUSD",1740425556262,0.063,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1740425556975,0.063,152.06,152.05,26.5767]
["bitfinex","SOLUSD",1740425557281,0.063,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1740425557582,0.063,152.06,152.03,6.52]
["bitfinex","SOLUSD",1740425558568,0.063,152.06,152.03,13.0975]
["bitfinex","SOLUSD",1740425559192,0.063,152.13,152.05,0.12549]
["bitfinex","SOLUSD",1740425559367,0.063,152.13,152.08,20.0]
["bitfinex","SOLUSD",1740425559773,0.063,152.13,152.08,21.5728]
["bitfinex","SOLUSD",1740425559972,0.063,152.13,152.09,6.54]
["bitfinex","SOLUSD",1740425560767,0.063,152.13,152.12,26.69919]
["bitfinex","SOLUSD",1740425560974,0.063,152.13,152.12,127.54883886]
["bitfinex","SOLUSD",1740425561485,0.063,152.13,152.12,126.54883886]
["bitfinex","SOLUSD",1740425561985,0.063,152.13,152.12,126.42334886]
["bitfinex","SOLUSD",1740425562983,0.063,152.17,152.14,0.12549]
["bitfinex","SOLUSD",1740425563190,0.063,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1740425564292,0.063,152.17,152.14,81.2]
["bitfinex","SOLUSD",1740425565094,0.063,152.17,152.14,87.7728]
["bitfinex","SOLUSD",1740425565592,0.063,152.17,152.16,0.12549]
["bitfinex","SOLUSD",1740425565799,0.063,152.17,152.16,101.0859445]
["bitfinex","SOLUSD",1740425566091,0.063,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1740425566394,0.063,152.22,152.21,25.21944886]
["bitfinex","SOLUSD",1740425566700,0.063,152.22,152.21,106.41944886]
["bitfinex","SOLUSD",1740425566879,0.063,152.22,152.21,106.54493886]
["bitfinex","SOLUSD",1740425567600,0.063,152.22,152.21,106.41944886]
["bitfinex","SOLUSD",1740425568504,0.063,152.22,152.19,87.3661]
["bitfinex","SOLUSD",1740425568693,0.063,152.22,152.19,81.2]
["bitfinex","SOLUSD",1740425568870,2.62515887,152.37,152.27,1.0]
["bitfinex","SOLUSD",1740425569070,0.03,152.39,152.32,0.12549]
["bitfinex","SOLUSD",1740425569387,0.03,152.39,152.31,87.7874]
["bitfinex","SOLUSD",1740425569903,0.03,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1740425570212,0.03,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1740425570407,0.063,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1740425571379,0.063,152.38,152.32,25.21464886]
["bitfinex","SOLUSD",1740425572495,0.063,152.38,152.32,27.84532986]
["bitfinex","SOLUSD",1740425572882,0.063,152.38,152.32,25.21464886]
["bitfinex","SOLUSD",1740425573696,0.063,152.38,152.33,0.12549]
["bitfinex","SOLUSD",1740425573902,0.063,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1740425574278,0.063,152.38,152.35,99.84964886]
["bitfinex","SOLUSD",1740425574601,0.063,152.38,152.36,0.12549]
["bitfinex","SOLUSD",1740425574790,0.063,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1740425575105,0.063,152.38,152.37,99.84964886]
["bitfinex","SOLUSD",1740425576297,0.063,152.38,152.37,81.2]
["bitfinex","SOLUSD",1740425576496,0.063,152.38,152.37,87.7629]
["bitfinex","SOLUSD",1740425577303,0.063,152.38,152.37,81.2]
["bitfinex","SOLUSD",1740425579887,0.063,152.38,152.37,87.7629]
["bitfinex","SOLUSD",1740425581305,0.063,152.38,152.37,81.2]
["bitfinex","SOLUSD",1740425581512,0.063,152.38,152.37,87.7629]
["bitfinex","SOLUSD",1740425582207,0.063,152.38,152.37,81.2]
["bitfinex","SOLUSD",1740425582709,0.063,152.38,152.32,94.505]
["bitfinex","SOLUSD",1740425583310,0.063,152.38,152.33,18.77513886]
["bitfinex","SOLUSD",1740425585214,0.063,152.38,152.37,0.12549]
["bitfinex","SOLUSD",1740425585421,0.063,152.38,152.37,81.32549]
["bitfinex","SOLUSD",1740425585792,0.063,152.38,152.37,81.2]
["bitfinex","SOLUSD",1740425586207,0.063,152.38,152.37,99.97513886]
["bitfinex","SOLUSD",1740425587293,0.063,152.38,152.37,106.53803886]
["bitfinex","SOLUSD",1740425588920,0.03,152.39,152.38,0.12549]
["bitfinex","SOLUSD",1740425589488,0.03,152.39,152.38,88.00549]
["bitfinex","SOLUSD",1740425590219,0.03,152.39,152.38,81.2]
["bitfinex","SOLUSD",1740425590524,0.03,152.39,152.38,106.53763886]
["bitfinex","SOLUSD",1740425593596,0.03,152.39,152.38,116.48799733]
["bitfinex","SOLUSD",1740425594006,0.03,152.39,152.38,109.80799733]
["bitfinex","SOLUSD",1740425598004,0.0001,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1740425598404,0.0001,152.4,152.39,99.84964886]
["bitfinex","SOLUSD",1740425598650,0.03,152.42,152.39,99.84964886]
["bitfinex","SOLUSD",1740425598651,0.0001,152.43,152.42,2.0]
["bitfinex","SOLUSD",1740425598813,0.063,152.48,152.45,21.25098]
["bitfinex","SOLUSD",1740425599015,0.063,152.48,152.46,26.2929195]
["bitfinex","SOLUSD",1740425599208,0.063,152.48,152.46,107.4929195]
["bitfinex","SOLUSD",1740425599610,0.063,152.48,152.47,0.25098]
["bitfinex","SOLUSD",1740425599808,0.063,152.48,152.47,25.45922886]
["bitfinex","SOLUSD",1740425600125,0.063,152.48,152.47,106.65922886]
["bitfinex","SOLUSD",1740425600729,0.063,152.48,152.47,109.28704686]
["bitfinex","SOLUSD",1740425602429,0.063,152.54,152.52,18.90062886]
["bitfinex","SOLUSD",1740425602628,0.063,152.54,152.53,25.28964886]
["bitfinex","SOLUSD",1740425603011,0.063,152.54,152.53,107.74062886]
["bitfinex","SOLUSD",1740425603329,0.063,152.54,152.53,106.74062886]
["bitfinex","SOLUSD",1740425603936,0.03,152.56,152.54,18.77513886]
["bitfinex","SOLUSD",1740425604144,6.2397,152.64,152.58,0.12549]
["bitfinex","SOLUSD",1740425604353,6.2397,152.64,152.59,6.66]
["bitfinex","SOLUSD",1740425604644,1.5663,152.66,152.59,6.66]
["bitfinex","SOLUSD",1740425604845,6.5509,152.65,152.59,6.66]
["bitfinex","SOLUSD",1740425605439,6.5509,152.65,152.58,81.2]
["bitfinex","SOLUSD",1740425605618,0.03,152.67,152.59,19.88353292]
["bitfinex","SOLUSD",1740425605946,0.03,152.67,152.6,6.553]
["bitfinex","SOLUSD",1740425606109,0.03,152.67,152.61,6.72]
["bitfinex","SOLUSD",1740425607408,0.03,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1740425607812,0.03,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1740425608238,0.03,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1740425608440,0.03,152.67,152.61,13.2725]
["bitfinex","SOLUSD",1740425609738,20.03,152.67,152.57,3.33201564]
["bitfinex","SOLUSD",1740425609947,6.3704,152.65,152.57,6.72]
["bitfinex","SOLUSD",1740425610663,0.12549,152.64,152.56,81.2]
["bitfinex","SOLUSD",1740425610829,1.6492,152.63,152.53,13.2705]
["bitfinex","SOLUSD",1740425611027,1.6492,152.63,152.53,6.72]
["bitfinex","SOLUSD",1740425611028,20.0,152.62,152.53,6.72]
["bitfinex","SOLUSD",1740425611262,20.0,152.61,152.53,6.72]
["bitfinex","SOLUSD",1740425611828,6.553,152.6,152.53,6.72]
["bitfinex","SOLUSD",1740425613554,6.3193,152.59,152.53,6.72]
["bitfinex","SOLUSD",1740425613750,6.3193,152.59,152.49,87.7577]
["bitfinex","SOLUSD",1740425614052,87.7193,152.59,152.49,87.7577]
["bitfinex","SOLUSD",1740425614255,0.12549,152.58,152.49,87.7576]
["bitfinex","SOLUSD",1740425614462,87.7193,152.59,152.5,18.77513886]
["bitfinex","SOLUSD",1740425614831,87.7193,152.59,152.5,19.75837262]
["bitfinex","SOLUSD",1740425615232,87.7193,152.59,152.5,18.77513886]
["bitfinex","SOLUSD",1740425615564,94.2728,152.59,152.51,6.5569]
["bitfinex","SOLUSD",1740425615738,6.3193,152.59,152.51,9.81504538]
["bitfinex","SOLUSD",1740425615936,6.3193,152.59,152.52,18.77513886]
["bitfinex","SOLUSD",1740425617057,6.3193,152.59,152.51,107.40734538]
["bitfinex","SOLUSD",1740425617264,12.8728,152.59,152.51,87.7569]
["bitfinex","SOLUSD",1740425617471,0.12549,152.58,152.51,81.2]
["bitfinex","SOLUSD",1740425617670,6.5543,152.57,152.51,81.2]
["bitfinex","SOLUSD",1740425617855,6.5543,152.57,152.51,87.7568]
["bitfinex","SOLUSD",1740425618050,6.3193,152.59,152.51,87.7568]
["bitfinex","SOLUSD",1740425618981,12.8729,152.59,152.51,87.7568]
["bitfinex","SOLUSD",1740425619487,0.25098,152.58,152.51,81.2]
["bitfinex","SOLUSD",1740425619687,6.68069,152.55,152.5,0.063]
["bitfinex","SOLUSD",1740425619986,144.8,152.56,152.5,6.6202]
["bitfinex","SOLUSD",1740425620277,1.5648,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1740425620482,6.3193,152.59,152.51,18.64964886]
["bitfinex","SOLUSD",1740425620785,6.3193,152.59,152.51,103.14138495]
["bitfinex","SOLUSD",1740425621260,12.8728,152.59,152.51,103.14138495]
["bitfinex","SOLUSD",1740425621880,12.8728,152.59,152.52,6.5565]
["bitfinex","SOLUSD",1740425621881,6.3193,152.59,152.52,6.5565]
["bitfinex","SOLUSD",1740425622084,6.3193,152.59,152.52,22.9477]
["bitfinex","SOLUSD",1740425622463,6.3193,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1740425622662,1.6576,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1740425623787,6.2494,152.63,152.55,99.84964886]
["bitfinex","SOLUSD",1740425624165,6.2494,152.63,152.56,22.9416]
["bitfinex","SOLUSD",1740425624790,81.52549,152.62,152.5,16.4556]
["bitfinex","SOLUSD",1740425624996,1.73419,152.6,152.5,0.063]
["bitfinex","SOLUSD",1740425625191,20.0,152.58,152.5,0.063]
["bitfinex","SOLUSD",1740425626011,20.0,152.58,152.5,6.6203]
["bitfinex","SOLUSD",1740425626187,81.4,152.59,152.5,0.063]
["bitfinex","SOLUSD",1740425626900,6.6356,152.58,152.5,0.063]
["bitfinex","SOLUSD",1740425627897,6.5543,152.57,152.5,0.063]
["bitfinex","SOLUSD",1740425628107,18.77513886,152.56,152.5,0.063]
["bitfinex","SOLUSD",1740425628399,100.17513886,152.56,152.5,0.063]
["bitfinex","SOLUSD",1740425628732,20.0,152.53,152.5,0.063]
["bitfinex","SOLUSD",1740425628901,1.5252,152.51,152.5,0.063]
["bitfinex","SOLUSD",1740425629401,7.9541,152.51,152.43,81.2]
["bitfinex","SOLUSD",1740425629567,7.9541,152.51,152.42,6.5605]
["bitfinex","SOLUSD",1740425630301,6.5573,152.5,152.42,6.5605]
["bitfinex","SOLUSD",1740425631909,87.9573,152.5,152.41,6.78]
["bitfinex","SOLUSD",1740425632117,104.3507,152.5,152.41,6.78]
["bitfinex","SOLUSD",1740425632890,18.77513886,152.49,152.4,81.2]
["bitfinex","SOLUSD",1740425634219,6.5582,152.48,152.4,81.2]
["bitfinex","SOLUSD",1740425635419,0.12549,152.48,152.4,81.2]
["bitfinex","SOLUSD",1740425635621,6.68369,152.48,152.4,81.2]
["bitfinex","SOLUSD",1740425635835,0.12549,152.46,152.39,6.5619]
["bitfinex","SOLUSD",1740425635985,6.89888,152.44,152.38,0.063]
["bitfinex","SOLUSD",1740425636193,1.5569,152.43,152.38,0.063]
["bitfinex","SOLUSD",1740425637199,0.12549,152.42,152.38,0.063]
["bitfinex","SOLUSD",1740425637620,6.5612,152.41,152.38,0.063]
["bitfinex","SOLUSD",1740425637792,0.12549,152.4,152.38,0.063]
["bitfinex","SOLUSD",1740425639086,6.5621,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740425640429,20.12549,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740425640621,18.77513886,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740425640821,1.10869,152.36,152.35,0.063]
["bitfinex","SOLUSD",1740425641113,82.04964886,152.35,152.34,0.063]
["bitfinex","SOLUSD",1740425641327,82.17513886,152.35,152.34,0.0001]
["bitfinex","SOLUSD",1740425641506,63.52549,152.35,152.34,0.0001]
["bitfinex","SOLUSD",1740425641814,84.17503886,152.35,152.34,0.0001]
["bitfinex","SOLUSD",1740425642027,20.0,152.32,152.23,87.7686]
["bitfinex","SOLUSD",1740425642319,79.8111,152.34,152.24,18.64964886]
["bitfinex","SOLUSD",1740425642530,0.12549,152.32,152.23,87.7686]
["bitfinex","SOLUSD",1740425642697,20.0,152.3,152.23,81.2]
["bitfinex","SOLUSD",1740425643323,20.0,152.3,152.22,0.063]
["bitfinex","SOLUSD",1740425643324,0.25098,152.29,152.22,0.063]
["bitfinex","SOLUSD",1740425643499,1.66579,152.26,152.22,0.063]
["bitfinex","SOLUSD",1740425643702,1.5403,152.26,152.22,0.063]
["bitfinex","SOLUSD",1740425644120,0.12549,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740425644527,6.69369,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740425644718,6.66829,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740425644921,6.5428,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740425645130,81.4,152.24,152.22,0.063]
["bitfinex","SOLUSD",1740425646005,0.12549,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740425646514,6.69369,152.25,152.22,0.063]
["bitfinex","SOLUSD",1740425646938,20.0,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740425648607,26.569,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740425649318,108.74413886,152.23,152.22,0.063]
["bitfinex","SOLUSD",1740425649697,0.12549,152.2,152.13,0.03]
["bitfinex","SOLUSD",1740425649904,87.5174,152.19,152.13,0.03]
["bitfinex","SOLUSD",1740425650118,144.92549,152.18,152.13,0.03]
["bitfinex","SOLUSD",1740425650418,20.0,152.15,152.13,0.03]
["bitfinex","SOLUSD",1740425650624,26.5727,152.15,152.13,0.03]
["bitfinex","SOLUSD",1740425651134,100.17513886,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740425651617,18.77513886,152.14,152.13,0.03]
["bitfinex","SOLUSD",1740425651819,20.0,152.1,151.99,6.5793]
["bitfinex","SOLUSD",1740425652018,20.0,152.1,151.99,104.2277]
["bitfinex","SOLUSD",1740425652225,20.0,152.1,152.0,18.64964886]
["bitfinex","SOLUSD",1740425652827,6.575,152.09,152.01,6.5785]
["bitfinex","SOLUSD",1740425653200,20.0,152.1,152.01,23.0247]
["bitfinex","SOLUSD",1740425653537,87.9175,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1740425653835,87.9732,152.14,152.04,18.64964886]
["bitfinex","SOLUSD",1740425654026,69.4218,152.16,152.07,20.0]
["bitfinex","SOLUSD",1740425654506,69.4218,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1740425654707,6.0218,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1740425655551,0.25098,152.15,152.06,97.64]
["bitfinex","SOLUSD",1740425655755,6.82368,152.15,152.08,0.03]
["bitfinex","SOLUSD",1740425656638,18.90062886,152.13,152.08,0.03]
["bitfinex","SOLUSD",1740425656818,20.12549,152.09,152.08,0.03]
["bitfinex","SOLUSD",1740425657151,20.0,152.09,152.08,0.03]
["bitfinex","SOLUSD",1740425657514,20.12549,152.09,152.08,0.03]
["bitfinex","SOLUSD",1740425657730,26.70049,152.09,152.08,0.03]
["bitfinex","SOLUSD",1740425658932,54.23353886,152.09,152.08,0.03]
["bitfinex","SOLUSD",1740425660229,53.23353886,152.09,152.08,0.03]
["bitfinex","SOLUSD",1740425661253,6.5737,152.12,152.08,0.03]
["bitfinex","SOLUSD",1740425661847,81.4,152.1,152.08,0.03]
["bitfinex","SOLUSD",1740425662141,20.0,152.11,152.08,0.03]
["bitfinex","SOLUSD",1740425662935,6.5746,152.1,152.08,0.03]
["bitfinex","SOLUSD",1740425663140,0.12549,152.09,152.08,0.03]
["bitfinex","SOLUSD",1740425663319,164.57513886,152.09,152.08,0.03]
["bitfinex","SOLUSD",1740425663522,0.12549,152.06,151.98,0.03]
["bitfinex","SOLUSD",1740425663716,0.12549,152.04,151.98,0.03]
["bitfinex","SOLUSD",1740425664040,81.4,152.03,151.98,0.03]
["bitfinex","SOLUSD",1740425664547,81.4,152.02,151.98,0.03]
["bitfinex","SOLUSD",1740425665051,87.9782,152.02,151.98,0.03]
["bitfinex","SOLUSD",1740425665643,81.4,152.01,151.98,0.03]
["bitfinex","SOLUSD",1740425666740,0.12549,151.99,151.98,0.03]
["bitfinex","SOLUSD",1740425667046,88.10479,151.99,151.98,0.03]
["bitfinex","SOLUSD",1740425667551,108.37373886,151.99,151.98,0.03]
["bitfinex","SOLUSD",1740425667737,20.0,151.95,151.91,0.03]
["bitfinex","SOLUSD",1740425668047,101.4,151.95,151.91,0.03]
["bitfinex","SOLUSD",1740425669031,6.5819,151.93,151.91,0.03]
["bitfinex","SOLUSD",1740425669637,26.47503886,151.92,151.91,0.03]
["bitfinex","SOLUSD",1740425669929,20.0,151.89,151.8,6.5875]
["bitfinex","SOLUSD",1740425670341,0.12549,151.88,151.8,6.5875]
["bitfinex","SOLUSD",1740425670529,0.25098,151.88,151.8,6.5875]
["bitfinex","SOLUSD",1740425670935,0.25098,151.88,151.78,87.91]
["bitfinex","SOLUSD",1740425671136,6.5841,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1740425671440,26.5837,151.89,151.8,18.64964886]
["bitfinex","SOLUSD",1740425671744,81.65098,151.88,151.79,6.588]
["bitfinex","SOLUSD",1740425671939,145.05098,151.88,151.79,6.588]
["bitfinex","SOLUSD",1740425672444,145.05098,151.88,151.78,6.6183]
["bitfinex","SOLUSD",1740425672644,163.44964886,151.87,151.78,6.6183]
["bitfinex","SOLUSD",1740425672829,144.92549,151.86,151.78,0.03]
["bitfinex","SOLUSD",1740425673030,0.12549,151.83,151.78,0.03]
["bitfinex","SOLUSD",1740425673845,0.25098,151.83,151.78,0.03]
["bitfinex","SOLUSD",1740425674224,0.12549,151.81,151.78,0.03]
["bitfinex","SOLUSD",1740425674432,69.73249,151.81,151.78,0.03]
["bitfinex","SOLUSD",1740425674631,20.12549,151.79,151.78,0.03]
["bitfinex","SOLUSD",1740425675046,0.12549,151.78,151.69,0.03]
["bitfinex","SOLUSD",1740425675435,0.12549,151.75,151.69,0.03]
["bitfinex","SOLUSD",1740425675739,20.12549,151.75,151.69,0.03]
["bitfinex","SOLUSD",1740425675943,20.0,151.75,151.69,0.03]
["bitfinex","SOLUSD",1740425677050,0.12549,151.77,151.69,0.03]
["bitfinex","SOLUSD",1740425677235,81.4,151.78,151.69,18.67964886]
["bitfinex","SOLUSD",1740425677740,0.25098,151.77,151.69,0.03]
["bitfinex","SOLUSD",1740425677931,0.12549,151.77,151.69,0.03]
["bitfinex","SOLUSD",1740425678138,87.9886,151.78,151.69,18.67964886]
["bitfinex","SOLUSD",1740425678739,87.9886,151.78,151.69,99.87964886]
["bitfinex","SOLUSD",1740425679247,87.9886,151.78,151.7,6.5919]
["bitfinex","SOLUSD",1740425679930,81.4,151.83,151.74,20.0]
["bitfinex","SOLUSD",1740425680231,81.4,151.83,151.75,18.64964886]
["bitfinex","SOLUSD",1740425680439,6.71169,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1740425680634,0.12549,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1740425680831,0.12549,151.83,151.74,20.0]
["bitfinex","SOLUSD",1740425681260,6.5863,151.83,151.75,25.23934886]
["bitfinex","SOLUSD",1740425681555,144.92549,151.82,151.74,6.5901]
["bitfinex","SOLUSD",1740425681858,0.12549,151.8,151.71,6.5915]
["bitfinex","SOLUSD",1740425682367,82.17513886,151.8,151.71,6.5915]
["bitfinex","SOLUSD",1740425682532,0.12549,151.75,151.69,0.03]
["bitfinex","SOLUSD",1740425682852,20.12549,151.75,151.69,0.03]
["bitfinex","SOLUSD",1740425683030,0.12549,151.73,151.69,0.03]
["bitfinex","SOLUSD",1740425683354,0.12549,151.71,151.69,0.03]
["bitfinex","SOLUSD",1740425684048,20.0,151.7,151.69,0.03]
["bitfinex","SOLUSD",1740425684553,26.5919,151.7,151.69,0.03]
["bitfinex","SOLUSD",1740425685131,26.71739,151.7,151.69,0.03]
["bitfinex","SOLUSD",1740425685331,45.36703886,151.7,151.69,0.03]
["bitfinex","SOLUSD",1740425685658,52.12703886,151.7,151.69,0.03]
["bitfinex","SOLUSD",1740425686039,33.47739,151.7,151.69,0.03]
["bitfinex","SOLUSD",1740425686754,52.12703886,151.7,151.69,0.03]
["bitfinex","SOLUSD",1740425686955,0.12549,151.65,151.55,6.5984]
["bitfinex","SOLUSD",1740425687260,18.77513886,151.63,151.53,0.03]
["bitfinex","SOLUSD",1740425687464,19.77513886,151.63,151.53,0.03]
["bitfinex","SOLUSD",1740425687665,0.12549,151.59,151.53,0.03]
["bitfinex","SOLUSD",1740425688253,6.76,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740425688840,4.32782419,151.65,151.53,0.03]
["bitfinex","SOLUSD",1740425689039,0.12549,151.63,151.53,0.03]
["bitfinex","SOLUSD",1740425689256,0.12549,151.66,151.57,20.0]
["bitfinex","SOLUSD",1740425689442,6.5932,151.67,151.58,38.64964886]
["bitfinex","SOLUSD",1740425689857,6.5929,151.68,151.58,38.64964886]
["bitfinex","SOLUSD",1740425690175,128.78,151.69,151.58,38.64964886]
["bitfinex","SOLUSD",1740425690377,135.3725,151.69,151.58,38.64964886]
["bitfinex","SOLUSD",1740425690663,0.12549,151.68,151.58,38.64964886]
["bitfinex","SOLUSD",1740425690834,6.5932,151.67,151.58,26.5969]
["bitfinex","SOLUSD",1740425691841,0.25098,151.63,151.56,6.598]
["bitfinex","SOLUSD",1740425692038,7.05098,151.63,151.53,0.03]
["bitfinex","SOLUSD",1740425692247,7.05098,151.63,151.53,6.6292]
["bitfinex","SOLUSD",1740425692448,7.05098,151.63,151.53,26.6292]
["bitfinex","SOLUSD",1740425693172,13.64638,151.63,151.53,6.6292]
["bitfinex","SOLUSD",1740425693582,13.64638,151.63,151.53,26.6292]
["bitfinex","SOLUSD",1740425694459,13.64638,151.63,151.53,6.6292]
["bitfinex","SOLUSD",1740425694660,30.13388,151.63,151.53,6.6292]
["bitfinex","SOLUSD",1740425695066,18.64964886,151.62,151.53,0.03]
["bitfinex","SOLUSD",1740425695270,0.12549,151.61,151.53,0.03]
["bitfinex","SOLUSD",1740425695559,18.77513886,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740425695982,0.12549,151.59,151.53,0.03]
["bitfinex","SOLUSD",1740425696483,18.64964886,151.56,151.53,0.03]
["bitfinex","SOLUSD",1740425696681,25.46964886,151.56,151.53,0.03]
["bitfinex","SOLUSD",1740425697061,20.12549,151.54,151.53,0.03]
["bitfinex","SOLUSD",1740425697384,26.72439,151.54,151.53,0.03]
["bitfinex","SOLUSD",1740425697589,45.37403886,151.54,151.53,0.03]
["bitfinex","SOLUSD",1740425697887,18.64964886,151.52,151.43,1.5506]
["bitfinex","SOLUSD",1740425698086,18.64964886,151.52,151.42,6.604]
["bitfinex","SOLUSD",1740425698595,0.12549,151.49,151.4,6.605]
["bitfinex","SOLUSD",1740425699160,6.601,151.49,151.4,20.0]
["bitfinex","SOLUSD",1740425699381,0.12549,151.48,151.38,18.64964886]
["bitfinex","SOLUSD",1740425700184,6.8,151.52,151.42,18.64964886]
["bitfinex","SOLUSD",1740425700390,13.3998,151.52,151.42,18.64964886]
["bitfinex","SOLUSD",1740425700564,0.12549,151.51,151.42,18.64964886]
["bitfinex","SOLUSD",1740425700766,0.12549,151.53,151.42,18.64964886]
["bitfinex","SOLUSD",1740425701170,6.5977,151.57,151.47,6.6019]
["bitfinex","SOLUSD",1740425701368,6.5977,151.57,151.47,13.4219]
["bitfinex","SOLUSD",1740425701595,16.4901,151.61,151.48,18.64964886]
["bitfinex","SOLUSD",1740425701793,6.5963,151.6,151.48,18.64964886]
["bitfinex","SOLUSD",1740425701970,20.0,151.58,151.47,13.4219]
["bitfinex","SOLUSD",1740425702170,0.12549,151.55,151.46,6.6023]
["bitfinex","SOLUSD",1740425702365,0.12549,151.55,151.43,1.5294]
["bitfinex","SOLUSD",1740425702676,6.94549,151.55,151.44,6.6032]
["bitfinex","SOLUSD",1740425702892,6.82,151.55,151.47,20.0]
["bitfinex","SOLUSD",1740425703079,6.5971,151.58,151.48,29.9253]
["bitfinex","SOLUSD",1740425703270,6.5954,151.62,151.51,20.0]
["bitfinex","SOLUSD",1740425703474,0.12549,151.57,151.48,13.4215]
["bitfinex","SOLUSD",1740425703665,19.77513886,151.57,151.44,6.6032]
["bitfinex","SOLUSD",1740425703871,25.61513886,151.57,151.44,23.1113]
["bitfinex","SOLUSD",1740425704071,26.61513886,151.57,151.44,23.1113]
["bitfinex","SOLUSD",1740425704295,1.12549,151.52,151.41,6.2978]
["bitfinex","SOLUSD",1740425704589,0.12549,151.5,151.41,6.2978]
["bitfinex","SOLUSD",1740425704790,6.9,151.51,151.41,12.9021]
["bitfinex","SOLUSD",1740425704994,0.12549,151.57,151.45,20.0]
["bitfinex","SOLUSD",1740425705180,6.598,151.56,151.45,20.0]
["bitfinex","SOLUSD",1740425705377,6.598,151.56,151.45,26.6027]
["bitfinex","SOLUSD",1740425706173,0.12549,151.55,151.44,6.6032]
["bitfinex","SOLUSD",1740425706377,20.0,151.53,151.42,81.2]
["bitfinex","SOLUSD",1740425706581,20.0,151.53,151.39,6.6054]
["bitfinex","SOLUSD",1740425706790,1.6644,151.55,151.43,18.64964886]
["bitfinex","SOLUSD",1740425707197,0.12549,151.56,151.44,6.6032]
["bitfinex","SOLUSD",1740425707408,13.62369,151.56,151.44,6.6032]
["bitfinex","SOLUSD",1740425707897,6.5178,151.59,151.47,20.0]
["bitfinex","SOLUSD",1740425708088,16.489,151.62,151.48,0.12549]
["bitfinex","SOLUSD",1740425708470,0.12549,151.6,151.47,107.6642]
["bitfinex","SOLUSD",1740425708996,6.5954,151.62,151.48,0.12549]
["bitfinex","SOLUSD",1740425709177,6.5954,151.62,151.5,18.64964886]
["bitfinex","SOLUSD",1740425709384,6.5954,151.62,151.5,25.56964886]
["bitfinex","SOLUSD",1740425709590,13.515,151.63,151.53,20.0]
["bitfinex","SOLUSD",1740425709796,6.5941,151.65,151.54,18.64964886]
["bitfinex","SOLUSD",1740425710093,23.0794,151.65,151.53,81.2]
["bitfinex","SOLUSD",1740425710288,0.12549,151.64,151.53,81.2]
["bitfinex","SOLUSD",1740425710607,20.12549,151.61,151.5,88.12]
["bitfinex","SOLUSD",1740425710896,20.0,151.61,151.5,88.12]
["bitfinex","SOLUSD",1740425711107,20.0,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1740425711281,0.12549,151.64,151.52,6.5997]
["bitfinex","SOLUSD",1740425711685,23.0794,151.65,151.52,6.5997]
["bitfinex","SOLUSD",1740425711686,6.5941,151.65,151.53,18.77513886]
["bitfinex","SOLUSD",1740425711993,210.1338,151.66,151.56,18.64964886]
["bitfinex","SOLUSD",1740425712197,210.1338,151.66,151.56,25.56964886]
["bitfinex","SOLUSD",1740425712496,210.1338,151.66,151.56,6.92]
["bitfinex","SOLUSD",1740425713195,87.9938,151.66,151.56,6.92]
["bitfinex","SOLUSD",1740425713402,87.9938,151.66,151.57,6.5976]
["bitfinex","SOLUSD",1740425713978,81.4,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1740425714288,0.063,151.7,151.59,0.12549]
["bitfinex","SOLUSD",1740425714472,6.655,151.7,151.6,18.64964886]
["bitfinex","SOLUSD",1740425714677,6.655,151.7,151.6,25.56964886]
["bitfinex","SOLUSD",1740425715105,0.063,151.7,151.61,0.12549]
["bitfinex","SOLUSD",1740425715312,0.063,151.7,151.64,18.64964886]
["bitfinex","SOLUSD",1740425715491,0.063,151.7,151.64,99.84964886]
["bitfinex","SOLUSD",1740425716181,0.063,151.7,151.65,0.98865288]
["bitfinex","SOLUSD",1740425716389,0.063,151.7,151.66,7.04549]
["bitfinex","SOLUSD",1740425716594,0.063,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1740425716908,0.063,151.7,151.69,45.30013886]
["bitfinex","SOLUSD",1740425717110,0.063,151.7,151.69,126.50013886]
["bitfinex","SOLUSD",1740425717298,6.5867,151.82,151.71,6.5915]
["bitfinex","SOLUSD",1740425717486,87.9864,151.83,151.72,25.56964886]
["bitfinex","SOLUSD",1740425717689,6.5855,151.85,151.73,0.12549]
["bitfinex","SOLUSD",1740425718394,6.5855,151.85,151.73,18.77513886]
["bitfinex","SOLUSD",1740425718909,6.5855,151.85,151.73,18.64964886]
["bitfinex","SOLUSD",1740425719282,20.0,151.82,151.72,81.2]
["bitfinex","SOLUSD",1740425719486,87.9871,151.81,151.72,81.2]
["bitfinex","SOLUSD",1740425719702,20.12549,151.77,151.65,81.2]
["bitfinex","SOLUSD",1740425719904,20.0,151.73,151.65,81.2]
["bitfinex","SOLUSD",1740425720285,81.52549,151.75,151.65,81.2]
["bitfinex","SOLUSD",1740425720286,81.4,151.75,151.65,87.794]
["bitfinex","SOLUSD",1740425720481,20.0,151.71,151.61,81.2]
["bitfinex","SOLUSD",1740425721277,6.591,151.72,151.62,25.24474886]
["bitfinex","SOLUSD",1740425721914,144.92549,151.71,151.61,81.2]
["bitfinex","SOLUSD",1740425722091,6.94,151.7,151.61,81.2]
["bitfinex","SOLUSD",1740425722496,20.0,151.68,151.58,81.2]
["bitfinex","SOLUSD",1740425722685,144.92549,151.67,151.54,81.2]
["bitfinex","SOLUSD",1740425722881,144.92549,151.67,151.54,87.7989]
["bitfinex","SOLUSD",1740425722882,144.8,151.66,151.54,87.7989]
["bitfinex","SOLUSD",1740425723085,0.12549,151.64,151.52,87.2507]
["bitfinex","SOLUSD",1740425723284,6.94,151.64,151.52,81.2]
["bitfinex","SOLUSD",1740425723498,6.595,151.63,151.52,87.7997]
["bitfinex","SOLUSD",1740425723878,6.595,151.63,151.53,18.64964886]
["bitfinex","SOLUSD",1740425725402,6.595,151.63,151.53,25.24864886]
["bitfinex","SOLUSD",1740425725590,23.0825,151.63,151.52,87.7997]
["bitfinex","SOLUSD",1740425725788,0.12549,151.6,151.5,81.2]
["bitfinex","SOLUSD",1740425726004,20.0,151.6,151.5,81.2]
["bitfinex","SOLUSD",1740425726215,20.0,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1740425726912,6.5967,151.59,151.5,87.8004]
["bitfinex","SOLUSD",1740425727112,6.5954,151.62,151.51,0.12549]
["bitfinex","SOLUSD",1740425727319,6.5941,151.65,151.53,18.77513886]
["bitfinex","SOLUSD",1740425727500,6.5941,151.65,151.53,106.93513886]
["bitfinex","SOLUSD",1740425728096,6.5941,151.65,151.53,107.9244285]
["bitfinex","SOLUSD",1740425728685,6.5941,151.65,151.54,6.5989]
["bitfinex","SOLUSD",1740425728885,6.5941,151.65,151.55,18.77513886]
["bitfinex","SOLUSD",1740425730012,81.4,151.67,151.57,18.77513886]
["bitfinex","SOLUSD",1740425730243,6.5933,151.67,151.57,99.84964886]
["bitfinex","SOLUSD",1740425730426,23.0764,151.67,151.57,99.84964886]
["bitfinex","SOLUSD",1740425730636,81.4,151.66,151.57,81.2]
["bitfinex","SOLUSD",1740425730939,151.88549,151.65,151.53,81.2]
["bitfinex","SOLUSD",1740425731236,20.0,151.61,151.5,81.23]
["bitfinex","SOLUSD",1740425731442,20.0,151.59,151.5,87.8305]
["bitfinex","SOLUSD",1740425732134,6.5958,151.61,151.5,87.8305]
["bitfinex","SOLUSD",1740425732333,6.5958,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1740425732532,104.8648,151.66,151.53,18.64964886]
["bitfinex","SOLUSD",1740425732712,104.8648,151.66,151.53,99.84964886]
["bitfinex","SOLUSD",1740425733230,6.5941,151.65,151.54,0.12549]
["bitfinex","SOLUSD",1740425733537,122.06,151.69,151.56,1.25098]
["bitfinex","SOLUSD",1740425733745,145.1333,151.69,151.57,18.64964886]
["bitfinex","SOLUSD",1740425733912,226.5333,151.69,151.57,99.84964886]
["bitfinex","SOLUSD",1740425734307,144.92549,151.68,151.57,81.2]
["bitfinex","SOLUSD",1740425734731,144.92549,151.68,151.57,87.7975]
["bitfinex","SOLUSD",1740425735042,144.8,151.68,151.57,87.7975]
["bitfinex","SOLUSD",1740425735241,144.8,151.68,151.58,18.64964886]
["bitfinex","SOLUSD",1740425735537,6.5924,151.69,151.58,18.64964886]
["bitfinex","SOLUSD",1740425736639,20.0,151.65,151.58,81.2]
["bitfinex","SOLUSD",1740425736809,23.0733,151.69,151.54,7.96919309]
["bitfinex","SOLUSD",1740425736810,7.10549,151.66,151.54,94.7788]
["bitfinex","SOLUSD",1740425737010,81.4,151.65,151.54,94.7788]
["bitfinex","SOLUSD",1740425737211,20.0,151.61,151.52,6.5997]
["bitfinex","SOLUSD",1740425737512,20.0,151.6,151.51,81.2]
["bitfinex","SOLUSD",1740425737721,20.0,151.6,151.51,87.8002]
["bitfinex","SOLUSD",1740425738121,20.0,151.6,151.51,81.2]
["bitfinex","SOLUSD",1740425738640,6.5967,151.59,151.51,81.2]
["bitfinex","SOLUSD",1740425738849,23.0885,151.59,151.51,81.2]
["bitfinex","SOLUSD",1740425739327,63.4,151.58,151.5,0.03]
["bitfinex","SOLUSD",1740425739644,63.4,151.58,151.5,6.6305]
["bitfinex","SOLUSD",1740425740535,69.9974,151.58,151.5,0.03]
["bitfinex","SOLUSD",1740425741440,63.4,151.58,151.5,0.03]
["bitfinex","SOLUSD",1740425741644,69.9974,151.58,151.5,0.03]
["bitfinex","SOLUSD",1740425742149,86.4903,151.58,151.5,0.03]
["bitfinex","SOLUSD",1740425742850,144.8,151.57,151.5,0.03]
["bitfinex","SOLUSD",1740425744837,6.5971,151.58,151.5,0.03]
["bitfinex","SOLUSD",1740425745748,23.09,151.58,151.5,0.03]
["bitfinex","SOLUSD",1740425746555,6.5971,151.58,151.5,0.03]
["bitfinex","SOLUSD",1740425746755,6.5967,151.59,151.5,0.03]
["bitfinex","SOLUSD",1740425747930,6.5303,151.6,151.5,0.03]
["bitfinex","SOLUSD",1740425747931,6.5963,151.6,151.5,18.80513886]
["bitfinex","SOLUSD",1740425748152,6.595,151.63,151.5,108.06565258]
["bitfinex","SOLUSD",1740425748345,6.595,151.63,151.51,0.25098]
["bitfinex","SOLUSD",1740425748542,6.595,151.63,151.53,0.12549]
["bitfinex","SOLUSD",1740425748930,6.595,151.63,151.53,81.32549]
["bitfinex","SOLUSD",1740425749428,6.5945,151.64,151.54,6.5989]
["bitfinex","SOLUSD",1740425749628,23.0809,151.64,151.54,6.5989]
["bitfinex","SOLUSD",1740425749939,81.4,151.63,151.54,6.5989]
["bitfinex","SOLUSD",1740425751046,6.5954,151.62,151.54,6.5989]
["bitfinex","SOLUSD",1740425755258,6.5954,151.62,151.56,6.598]
["bitfinex","SOLUSD",1740425755561,6.96,151.66,151.56,6.598]
["bitfinex","SOLUSD",1740425755562,6.5941,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1740425755864,6.5941,151.65,151.57,99.84964886]
["bitfinex","SOLUSD",1740425756737,6.5936,151.66,151.58,6.5971]
["bitfinex","SOLUSD",1740425757052,6.5936,151.66,151.58,87.7971]
["bitfinex","SOLUSD",1740425758161,104.4778,151.66,151.57,6.5976]
["bitfinex","SOLUSD",1740425758333,104.4778,151.66,151.56,87.7979]
["bitfinex","SOLUSD",1740425758534,20.0,151.62,151.53,81.2]
["bitfinex","SOLUSD",1740425758739,81.4,151.63,151.53,81.2]
["bitfinex","SOLUSD",1740425759752,6.5954,151.62,151.54,6.5987]
["bitfinex","SOLUSD",1740425760855,6.5954,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1740425761060,6.5948,151.64,151.56,6.598]
["bitfinex","SOLUSD",1740425761258,81.4,151.68,151.57,18.77513886]
["bitfinex","SOLUSD",1740425761564,0.063,151.7,151.59,19.77513886]
["bitfinex","SOLUSD",1740425761733,0.063,151.7,151.61,18.77513886]
["bitfinex","SOLUSD",1740425761935,0.063,151.7,151.61,99.97513886]
["bitfinex","SOLUSD",1740425762251,0.063,151.7,151.63,18.77513886]
["bitfinex","SOLUSD",1740425762433,0.063,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1740425762634,0.063,151.7,151.65,99.84964886]
["bitfinex","SOLUSD",1740425763036,0.063,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1740425763241,0.063,151.7,151.68,6.55729]
["bitfinex","SOLUSD",1740425763541,88.28,151.81,151.7,0.12549]
["bitfinex","SOLUSD",1740425763742,10.06840788,151.84,151.72,0.12549]
["bitfinex","SOLUSD",1740425763938,6.5864,151.83,151.73,18.64964886]
["bitfinex","SOLUSD",1740425764159,10.06840788,151.84,151.74,0.12549]
["bitfinex","SOLUSD",1740425764364,10.06840788,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1740425764663,10.06840788,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1740425765047,0.063,151.86,151.79,18.64964886]
["bitfinex","SOLUSD",1740425765237,0.063,151.86,151.79,99.84964886]
["bitfinex","SOLUSD",1740425765635,6.6483,151.86,151.79,81.2]
["bitfinex","SOLUSD",1740425765840,0.25098,151.85,151.76,81.2]
["bitfinex","SOLUSD",1740425766053,20.0,151.83,151.76,81.2]
["bitfinex","SOLUSD",1740425766248,20.12549,151.82,151.72,87.6152]
["bitfinex","SOLUSD",1740425766563,20.0,151.78,151.7,81.2]
["bitfinex","SOLUSD",1740425767066,6.5893,151.76,151.7,81.2]
["bitfinex","SOLUSD",1740425767239,6.5893,151.76,151.67,6.4152]
["bitfinex","SOLUSD",1740425768465,23.0626,151.76,151.67,6.4152]
["bitfinex","SOLUSD",1740425768778,23.0626,151.76,151.67,87.6152]
["bitfinex","SOLUSD",1740425769064,23.0657,151.74,151.67,81.2]
["bitfinex","SOLUSD",1740425769364,81.52549,151.73,151.61,82.7491]
["bitfinex","SOLUSD",1740425769570,0.12549,151.71,151.61,81.2]
["bitfinex","SOLUSD",1740425769876,20.0,151.67,151.59,19.820489]
["bitfinex","SOLUSD",1740425770180,81.4,151.69,151.58,81.2]
["bitfinex","SOLUSD",1740425770545,81.4,151.69,151.59,18.64964886]
["bitfinex","SOLUSD",1740425771043,6.5884,151.73,151.6,0.12549]
["bitfinex","SOLUSD",1740425771263,23.0687,151.72,151.61,18.64964886]
["bitfinex","SOLUSD",1740425771649,23.0687,151.72,151.6,81.2]
["bitfinex","SOLUSD",1740425772556,20.0,151.68,151.6,81.2]
["bitfinex","SOLUSD",1740425772755,20.0,151.67,151.57,6.9]
["bitfinex","SOLUSD",1740425773146,23.0778,151.66,151.57,6.9]
["bitfinex","SOLUSD",1740425773455,23.0778,151.66,151.57,88.1]
["bitfinex","SOLUSD",1740425773957,20.0,151.63,151.54,81.2]
["bitfinex","SOLUSD",1740425774267,20.0,151.61,151.53,19.828913]
["bitfinex","SOLUSD",1740425774461,20.0,151.59,151.53,19.828913]
["bitfinex","SOLUSD",1740425774849,20.0,151.59,151.5,0.03]
["bitfinex","SOLUSD",1740425775365,6.5971,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740425775755,23.09,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740425776842,104.49,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740425778963,0.12549,151.57,151.53,0.03]
["bitfinex","SOLUSD",1740425779170,23.0931,151.56,151.53,0.03]
["bitfinex","SOLUSD",1740425780667,0.12549,151.55,151.53,0.03]
["bitfinex","SOLUSD",1740425781267,6.5984,151.55,151.53,0.03]
["bitfinex","SOLUSD",1740425781984,23.09,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740425782856,20.0,151.55,151.53,0.03]
["bitfinex","SOLUSD",1740425783052,6.5971,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740425783954,23.09,151.58,151.53,0.03]
["bitfinex","SOLUSD",1740425784354,20.0,151.55,151.53,0.03]
["bitfinex","SOLUSD",1740425785073,20.0,151.55,151.5,81.23]
["bitfinex","SOLUSD",1740425785074,20.0,151.54,151.5,0.03]
["bitfinex","SOLUSD",1740425785271,81.4,151.53,151.5,0.03]
["bitfinex","SOLUSD",1740425785578,81.4,151.52,151.5,0.03]
["bitfinex","SOLUSD",1740425785880,81.4,151.52,151.5,0.0001]
["bitfinex","SOLUSD",1740425786175,81.52549,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425787078,88.12569,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425787960,6.72569,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425788974,6.6002,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425789173,6.5997,151.52,151.5,0.0001]
["bitfinex","SOLUSD",1740425791874,81.65098,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425792559,88.25118,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425793899,88.0002,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425794079,6.6002,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425794582,6.5993,151.53,151.5,0.0001]
["bitfinex","SOLUSD",1740425795757,6.598,151.56,151.5,0.0001]
["bitfinex","SOLUSD",1740425796262,23.0931,151.56,151.5,0.0001]
["bitfinex","SOLUSD",1740425796680,0.12549,151.55,151.5,0.0001]
["bitfinex","SOLUSD",1740425796989,20.0,151.53,151.5,0.0001]
["bitfinex","SOLUSD",1740425797661,6.5997,151.52,151.5,0.0001]
["bitfinex","SOLUSD",1740425797857,6.5984,151.55,151.5,81.2001]
["bitfinex","SOLUSD",1740425798184,6.5976,151.57,151.5,81.2001]
["bitfinex","SOLUSD",1740425798388,128.7971,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1740425798566,128.7971,151.59,151.5,81.2001]
["bitfinex","SOLUSD",1740425799485,128.7971,151.59,151.51,6.6002]
["bitfinex","SOLUSD",1740425799996,128.7971,151.59,151.51,25.24984886]
["bitfinex","SOLUSD",1740425800160,6.5971,151.59,151.51,25.24984886]
["bitfinex","SOLUSD",1740425800362,0.063,151.52,151.51,25.24984886]
["bitfinex","SOLUSD",1740425800574,0.063,151.52,151.51,106.44984886]
["bitfinex","SOLUSD",1740425800776,0.063,151.52,151.51,87.8002]
["bitfinex","SOLUSD",1740425801189,0.063,151.52,151.51,106.44984886]
["bitfinex","SOLUSD",1740425802497,0.063,151.52,151.51,87.8002]
["bitfinex","SOLUSD",1740425802786,0.063,151.52,151.51,81.2]
["bitfinex","SOLUSD",1740425803489,20.063,151.52,151.5,0.0001]
["bitfinex","SOLUSD",1740425808485,0.063,151.52,151.5,81.2001]
["bitfinex","SOLUSD",1740425809392,0.063,151.52,151.5,0.0001]
["bitfinex","SOLUSD",1740425810808,0.063,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1740425811169,0.063,151.52,151.51,99.84964886]
["bitfinex","SOLUSD",1740425811371,0.063,151.52,151.51,106.08884886]
["bitfinex","SOLUSD",1740425811980,0.063,151.52,151.51,87.4392]
["bitfinex","SOLUSD",1740425812379,0.063,151.52,151.51,113.05433886]
["bitfinex","SOLUSD",1740425813396,81.4,151.62,151.52,18.77513886]
["bitfinex","SOLUSD",1740425813599,6.3212,151.66,151.54,18.77513886]
["bitfinex","SOLUSD",1740425813784,6.3212,151.66,151.54,99.97513886]
["bitfinex","SOLUSD",1740425813984,6.3212,151.66,151.53,1.5416]
["bitfinex","SOLUSD",1740425813985,20.0,151.62,151.53,1.5416]
["bitfinex","SOLUSD",1740425814297,108.24,151.62,151.53,1.5416]
["bitfinex","SOLUSD",1740425814999,0.12549,151.61,151.52,81.2]
["bitfinex","SOLUSD",1740425815299,108.24,151.62,151.52,81.2]
["bitfinex","SOLUSD",1740425816299,0.12549,151.61,151.52,81.2]
["bitfinex","SOLUSD",1740425816492,108.24,151.62,151.52,81.2]
["bitfinex","SOLUSD",1740425822606,88.2,151.65,151.54,0.12549]
["bitfinex","SOLUSD",1740425822792,81.4,151.65,151.54,0.12549]
["bitfinex","SOLUSD",1740425823106,0.12549,151.64,151.52,88.0]
["bitfinex","SOLUSD",1740425823410,0.12549,151.64,151.52,81.2]
["bitfinex","SOLUSD",1740425823800,81.4,151.65,151.53,18.64964886]
["bitfinex","SOLUSD",1740425824284,0.063,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1740425824905,0.063,151.62,151.56,0.12549]
["bitfinex","SOLUSD",1740425825214,0.063,151.62,151.56,6.84]
["bitfinex","SOLUSD",1740425825714,0.063,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1740425825908,0.063,151.62,151.57,99.84964886]
["bitfinex","SOLUSD",1740425826492,0.063,151.62,151.57,81.2]
["bitfinex","SOLUSD",1740425828013,0.063,151.62,151.55,82.7134]
["bitfinex","SOLUSD",1740425828222,20.0,151.6,151.53,81.2]
["bitfinex","SOLUSD",1740425828429,20.0,151.58,151.53,81.2]
["bitfinex","SOLUSD",1740425830107,20.0,151.58,151.51,6.2392]
["bitfinex","SOLUSD",1740425831192,20.0,151.58,151.5,1.5309]
["bitfinex","SOLUSD",1740425831689,0.063,151.62,151.51,19.89050793]
["bitfinex","SOLUSD",1740425831889,0.063,151.62,151.53,0.12549]
["bitfinex","SOLUSD",1740425832116,0.063,151.62,151.52,6.86]
["bitfinex","SOLUSD",1740425833410,0.063,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1740425833814,0.063,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1740425834123,0.063,151.62,151.57,0.12549]
["bitfinex","SOLUSD",1740425834429,0.063,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1740425834802,0.063,151.62,151.59,99.84964886]
["bitfinex","SOLUSD",1740425835612,0.063,151.62,151.59,81.2]
["bitfinex","SOLUSD",1740425835822,0.063,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1740425835995,0.063,151.62,151.59,81.2]
["bitfinex","SOLUSD",1740425836200,0.063,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1740425836609,0.063,151.62,151.59,81.2]
["bitfinex","SOLUSD",1740425836809,0.063,151.62,151.6,81.2]
["bitfinex","SOLUSD",1740425839332,0.063,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1740425839534,0.063,151.62,151.61,81.2]
["bitfinex","SOLUSD",1740425839906,0.063,151.62,151.56,81.2]
["bitfinex","SOLUSD",1740425840125,20.063,151.62,151.56,81.2]
["bitfinex","SOLUSD",1740425844453,20.063,151.62,151.52,0.03]
["bitfinex","SOLUSD",1740425844454,0.25098,151.61,151.52,0.03]
["bitfinex","SOLUSD",1740425844621,0.25098,151.56,151.52,0.03]
["bitfinex","SOLUSD",1740425844825,108.45098,151.56,151.52,0.03]
["bitfinex","SOLUSD",1740425845147,115.08418,151.56,151.52,0.03]
["bitfinex","SOLUSD",1740425846553,116.67378,151.56,151.52,0.03]
["bitfinex","SOLUSD",1740425847266,101.4,151.56,151.52,0.03]
["bitfinex","SOLUSD",1740425847430,81.4,151.56,151.52,0.03]
["bitfinex","SOLUSD",1740425847768,81.4,151.59,151.52,0.03]
["bitfinex","SOLUSD",1740425848349,0.063,151.62,151.53,20.30624886]
["bitfinex","SOLUSD",1740425848560,0.063,151.62,151.53,101.50624886]
["bitfinex","SOLUSD",1740425848727,81.463,151.62,151.53,82.8566]
["bitfinex","SOLUSD",1740425848949,81.463,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1740425849132,81.463,151.62,151.54,25.46964886]
["bitfinex","SOLUSD",1740425849532,81.463,151.62,151.54,6.82]
["bitfinex","SOLUSD",1740425849734,0.063,151.62,151.54,88.02]
["bitfinex","SOLUSD",1740425849932,0.063,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1740425850336,0.063,151.62,151.54,81.2]
["bitfinex","SOLUSD",1740425850740,20.063,151.62,151.54,81.2]
["bitfinex","SOLUSD",1740425850932,101.463,151.62,151.54,81.2]
["bitfinex","SOLUSD",1740425851530,6.82,151.61,151.54,81.2]
["bitfinex","SOLUSD",1740425851726,23.087,151.6,151.54,81.2]
["bitfinex","SOLUSD",1740425851932,23.087,151.6,151.52,0.03]
["bitfinex","SOLUSD",1740425852133,20.0,151.56,151.52,0.03]
["bitfinex","SOLUSD",1740425852357,20.0,151.52,151.5,0.0001]
["bitfinex","SOLUSD",1740425852545,20.0,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425853133,81.4,151.54,151.5,0.0001]
["bitfinex","SOLUSD",1740425853741,6.5993,151.53,151.5,0.0001]
["bitfinex","SOLUSD",1740425855067,20.0,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425855274,101.52549,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425855940,101.4,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425856350,101.65098,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425856968,101.4,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425857135,20.0,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425857541,81.4,151.52,151.5,0.0001]
["bitfinex","SOLUSD",1740425857765,0.12549,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425857963,81.4,151.52,151.5,0.0001]
["bitfinex","SOLUSD",1740425858860,206.85320203,151.57,151.5,0.0001]
["bitfinex","SOLUSD",1740425859169,213.65320203,151.57,151.5,0.0001]
["bitfinex","SOLUSD",1740425859560,0.25098,151.56,151.5,0.0001]
["bitfinex","SOLUSD",1740425860365,0.12549,151.56,151.5,0.0001]
["bitfinex","SOLUSD",1740425860541,0.25098,151.56,151.5,0.0001]
["bitfinex","SOLUSD",1740425861254,144.8,151.55,151.5,0.0001]
["bitfinex","SOLUSD",1740425862171,0.12549,151.54,151.5,0.0001]
["bitfinex","SOLUSD",1740425862375,81.4,151.55,151.5,0.0001]
["bitfinex","SOLUSD",1740425862979,0.12549,151.54,151.5,0.0001]
["bitfinex","SOLUSD",1740425863669,81.4,151.55,151.5,0.0001]
["bitfinex","SOLUSD",1740425864270,0.12549,151.54,151.5,0.0001]
["bitfinex","SOLUSD",1740425865652,81.52549,151.54,151.5,0.0001]
["bitfinex","SOLUSD",1740425866761,20.0,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425866962,26.74,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425867774,26.86549,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425868761,30.10165308,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425868961,6.74,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425871489,6.86549,151.51,151.5,0.0001]
["bitfinex","SOLUSD",1740425874680,20.12549,151.48,151.47,16.64]
["bitfinex","SOLUSD",1740425874981,20.12549,151.47,151.4,7.689]
["bitfinex","SOLUSD",1740425875188,81.4,151.46,151.4,7.689]
["bitfinex","SOLUSD",1740425875375,88.08,151.45,151.4,7.689]
["bitfinex","SOLUSD",1740425875570,88.08,151.45,151.4,6.0444]
["bitfinex","SOLUSD",1740425875758,88.08,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740425876973,81.52549,151.44,151.38,0.03]
["bitfinex","SOLUSD",1740425877986,0.12549,151.42,151.38,0.03]
["bitfinex","SOLUSD",1740425878161,20.0,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740425878359,26.68,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740425879020,26.80549,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740425879299,30.07541554,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740425879964,49.7250644,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740425880822,30.07541554,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740425881486,29.94992554,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740425881685,23.26992554,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740425881882,6.74,151.4,151.38,0.03]
["bitfinex","SOLUSD",1740425882086,0.12549,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740425882306,6.74,151.4,151.38,0.03]
["bitfinex","SOLUSD",1740425882502,3.2429792,151.4,151.38,0.03]
["bitfinex","SOLUSD",1740425882703,9.9829792,151.4,151.38,0.03]
["bitfinex","SOLUSD",1740425883306,6.74,151.4,151.38,0.03]
["bitfinex","SOLUSD",1740425883900,81.4,151.43,151.38,0.03]
["bitfinex","SOLUSD",1740425884811,9.99853385,151.46,151.38,81.23]
["bitfinex","SOLUSD",1740425885112,81.4,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740425885511,88.14,151.45,151.38,81.23]
["bitfinex","SOLUSD",1740425886414,88.14,151.45,151.39,6.6054]
["bitfinex","SOLUSD",1740425887196,81.4,151.45,151.39,6.6054]
["bitfinex","SOLUSD",1740425887419,81.4,151.49,151.39,87.8054]
["bitfinex","SOLUSD",1740425887589,81.4,151.49,151.39,104.319]
["bitfinex","SOLUSD",1740425887795,88.12,151.49,151.4,18.64964886]
["bitfinex","SOLUSD",1740425887997,88.12,151.49,151.41,7.5668]
["bitfinex","SOLUSD",1740425888512,6.72,151.49,151.42,41.76404886]
["bitfinex","SOLUSD",1740425888713,122.28,151.51,151.42,122.96404886]
["bitfinex","SOLUSD",1740425889421,122.28,151.51,151.42,104.3144]
["bitfinex","SOLUSD",1740425890597,122.28,151.51,151.42,87.8041]
["bitfinex","SOLUSD",1740425891309,20.0,151.48,151.42,81.2]
["bitfinex","SOLUSD",1740425892421,20.0,151.46,151.41,7.5668]
["bitfinex","SOLUSD",1740425892609,6.82549,151.47,151.38,81.23]
["bitfinex","SOLUSD",1740425892921,81.4,151.46,151.38,81.23]
["bitfinex","SOLUSD",1740425893925,81.4,151.46,151.38,87.8358]
["bitfinex","SOLUSD",1740425894706,81.4,151.46,151.38,81.23]
["bitfinex","SOLUSD",1740425896319,81.4,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740425897119,0.12549,151.43,151.38,0.03]
["bitfinex","SOLUSD",1740425897326,81.4,151.42,151.38,0.03]
["bitfinex","SOLUSD",1740425897511,6.68,151.41,151.38,0.03]
["bitfinex","SOLUSD",1740425898324,81.4,151.42,151.38,0.03]
["bitfinex","SOLUSD",1740425899722,81.4,151.47,151.38,81.23]
["bitfinex","SOLUSD",1740425900021,6.743,151.48,151.4,18.64964886]
["bitfinex","SOLUSD",1740425900404,0.063,151.48,151.4,18.64964886]
["bitfinex","SOLUSD",1740425900922,0.063,151.48,151.39,7.8393]
["bitfinex","SOLUSD",1740425901527,20.0,151.46,151.39,7.8393]
["bitfinex","SOLUSD",1740425902618,20.0,151.46,151.38,81.23]
["bitfinex","SOLUSD",1740425902802,81.4,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740425903004,6.68,151.44,151.38,0.03]
["bitfinex","SOLUSD",1740425903802,81.4,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740425904318,20.0,151.46,151.38,81.23]
["bitfinex","SOLUSD",1740425904622,0.063,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1740425905117,0.063,151.48,151.39,99.84964886]
["bitfinex","SOLUSD",1740425905321,0.063,151.47,151.39,106.45474886]
["bitfinex","SOLUSD",1740425906026,0.063,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1740425906209,0.063,151.47,151.42,99.84964886]
["bitfinex","SOLUSD",1740425907305,0.063,151.47,151.42,81.2]
["bitfinex","SOLUSD",1740425907502,0.063,151.47,151.42,87.8038]
["bitfinex","SOLUSD",1740425908022,0.063,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1740425909208,0.063,151.47,151.43,25.25324886]
["bitfinex","SOLUSD",1740425909409,0.063,151.47,151.43,106.45324886]
["bitfinex","SOLUSD",1740425911438,0.063,151.47,151.43,122.96244886]
["bitfinex","SOLUSD",1740425911727,0.063,151.48,151.47,20.34103886]
["bitfinex","SOLUSD",1740425911909,0.063,151.48,151.47,101.54103886]
["bitfinex","SOLUSD",1740425912430,0.063,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1740425912726,0.063,151.54,151.49,106.45064886]
["bitfinex","SOLUSD",1740425913605,0.063,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1740425913830,0.063,151.54,151.53,18.64964886]
["bitfinex","SOLUSD",1740425914048,0.063,151.54,151.53,99.84964886]
["bitfinex","SOLUSD",1740425914226,0.063,151.54,151.53,81.2]
["bitfinex","SOLUSD",1740425915534,0.063,151.54,151.53,106.44894886]
["bitfinex","SOLUSD",1740425916028,0.063,151.54,151.53,106.57443886]
["bitfinex","SOLUSD",1740425916230,0.063,151.62,151.55,6.1285]
["bitfinex","SOLUSD",1740425916434,0.063,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1740425916725,0.063,151.62,151.57,106.44714886]
["bitfinex","SOLUSD",1740425918839,0.063,151.62,151.57,81.2]
["bitfinex","SOLUSD",1740425919219,0.063,151.62,151.57,87.7975]
["bitfinex","SOLUSD",1740425922923,0.063,151.62,151.58,19.63893366]
["bitfinex","SOLUSD",1740425923129,0.063,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1740425923332,0.063,151.62,151.6,99.84964886]
["bitfinex","SOLUSD",1740425924135,0.063,151.62,151.6,81.2]
["bitfinex","SOLUSD",1740425925340,0.063,151.62,151.55,87.3285]
["bitfinex","SOLUSD",1740425925941,0.063,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1740425926944,0.063,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1740425927149,0.063,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1740425927319,0.063,151.62,151.55,87.3285]
["bitfinex","SOLUSD",1740425927523,0.063,151.62,151.55,81.2]
["bitfinex","SOLUSD",1740425927933,0.063,151.62,151.52,94.4794]
["bitfinex","SOLUSD",1740425928331,20.0,151.6,151.52,81.2]
["bitfinex","SOLUSD",1740425928536,81.4,151.59,151.48,6.68]
["bitfinex","SOLUSD",1740425928737,70.08,151.6,151.48,81.2]
["bitfinex","SOLUSD",1740425928738,20.0,151.55,151.48,81.2]
["bitfinex","SOLUSD",1740425929453,81.4,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1740425929656,128.82,151.6,151.49,99.84964886]
["bitfinex","SOLUSD",1740425931322,128.82,151.6,151.5,6.6006]
["bitfinex","SOLUSD",1740425931524,128.82,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1740425931730,6.68,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1740425932031,6.68,151.6,151.49,87.8009]
["bitfinex","SOLUSD",1740425932226,6.68,151.6,151.5,18.64964886]
["bitfinex","SOLUSD",1740425932526,81.463,151.62,151.51,1.25098]
["bitfinex","SOLUSD",1740425932730,81.463,151.62,151.52,18.64964886]
["bitfinex","SOLUSD",1740425933029,0.063,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1740425933344,0.063,151.62,151.55,99.84964886]
["bitfinex","SOLUSD",1740425933535,0.063,151.62,151.56,6.598]
["bitfinex","SOLUSD",1740425933737,0.063,151.62,151.56,87.798]
["bitfinex","SOLUSD",1740425934048,0.063,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1740425935748,0.063,151.62,151.57,25.24694886]
["bitfinex","SOLUSD",1740425936246,0.063,151.62,151.56,89.3198]
["bitfinex","SOLUSD",1740425936449,0.063,151.62,151.56,82.7218]
["bitfinex","SOLUSD",1740425936650,81.463,151.62,151.54,6.2562]
["bitfinex","SOLUSD",1740425936836,81.463,151.62,151.54,12.855]
["bitfinex","SOLUSD",1740425937425,81.463,151.62,151.54,6.2562]
["bitfinex","SOLUSD",1740425937721,81.463,151.62,151.54,12.8551]
["bitfinex","SOLUSD",1740425938843,0.063,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1740425939434,0.063,151.62,151.58,20.0]
["bitfinex","SOLUSD",1740425939751,0.063,151.62,151.58,26.5969]
["bitfinex","SOLUSD",1740425940328,0.063,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1740425940535,0.063,151.62,151.59,99.84964886]
["bitfinex","SOLUSD",1740425941140,0.063,151.63,151.62,6.27559]
["bitfinex","SOLUSD",1740425941346,0.063,151.63,151.62,24.79974886]
["bitfinex","SOLUSD",1740425941655,0.063,151.63,151.62,33.69965077]
["bitfinex","SOLUSD",1740425941832,0.0001,151.63,151.62,40.29505077]
["bitfinex","SOLUSD",1740425942039,0.0001,151.63,151.62,121.49505077]
["bitfinex","SOLUSD",1740425942233,0.063,151.68,151.63,1.0]
["bitfinex","SOLUSD",1740425942441,0.063,151.68,151.64,0.12549]
["bitfinex","SOLUSD",1740425943358,0.063,151.68,151.66,0.12549]
["bitfinex","SOLUSD",1740425943736,0.063,151.68,151.67,25.24284886]
["bitfinex","SOLUSD",1740425943945,0.063,151.68,151.67,106.44284886]
["bitfinex","SOLUSD",1740425944671,0.063,151.68,151.67,81.2]
["bitfinex","SOLUSD",1740425945754,0.063,151.68,151.62,94.0101]
["bitfinex","SOLUSD",1740425945961,0.063,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1740425946461,0.063,151.68,151.64,0.12549]
["bitfinex","SOLUSD",1740425946663,0.063,151.68,151.63,99.84964886]
["bitfinex","SOLUSD",1740425948138,0.063,151.68,151.63,81.2]
["bitfinex","SOLUSD",1740425949365,0.063,151.68,151.6,81.2]
["bitfinex","SOLUSD",1740425950561,6.62,151.67,151.6,81.2]
["bitfinex","SOLUSD",1740425950767,81.52549,151.66,151.56,81.2]
["bitfinex","SOLUSD",1740425950974,1.5099,151.64,151.56,81.2]
["bitfinex","SOLUSD",1740425953042,81.4,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1740425953561,6.74549,151.67,151.57,99.84964886]
["bitfinex","SOLUSD",1740425953762,6.62,151.67,151.58,0.12549]
["bitfinex","SOLUSD",1740425953941,6.62,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1740425954137,0.063,151.68,151.6,0.12549]
["bitfinex","SOLUSD",1740425954457,0.03,151.64,151.62,0.12549]
["bitfinex","SOLUSD",1740425954665,0.03,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1740425954956,0.03,151.64,151.63,99.97513886]
["bitfinex","SOLUSD",1740425955337,0.03,151.64,151.63,99.84964886]
["bitfinex","SOLUSD",1740425956141,0.03,151.64,151.6,81.2]
["bitfinex","SOLUSD",1740425957179,0.03,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1740425958178,0.03,151.64,151.62,6.5954]
["bitfinex","SOLUSD",1740425958747,0.03,151.64,151.6,81.2]
["bitfinex","SOLUSD",1740425960264,0.03,151.64,151.56,87.863]
["bitfinex","SOLUSD",1740425960660,0.03,151.64,151.57,18.64964886]
["bitfinex","SOLUSD",1740425961571,20.0,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1740425962184,0.03,151.64,151.57,18.64964886]
["bitfinex","SOLUSD",1740425963086,0.03,151.64,151.57,25.24724886]
["bitfinex","SOLUSD",1740425963674,0.03,151.64,151.57,106.44724886]
["bitfinex","SOLUSD",1740425964173,0.03,151.64,151.58,0.12549]
["bitfinex","SOLUSD",1740425964477,0.03,151.64,151.57,106.44724886]
["bitfinex","SOLUSD",1740425965161,0.03,151.64,151.57,99.84964886]
["bitfinex","SOLUSD",1740425967367,6.4919,151.63,151.57,81.2]
["bitfinex","SOLUSD",1740425972070,20.0,151.6,151.57,81.2]
["bitfinex","SOLUSD",1740425972273,20.0,151.6,151.56,0.063]
["bitfinex","SOLUSD",1740425973676,20.0,151.59,151.56,0.063]
["bitfinex","SOLUSD",1740425974055,26.52,151.59,151.56,0.063]
["bitfinex","SOLUSD",1740425974262,1.69149,151.57,151.56,0.063]
["bitfinex","SOLUSD",1740425974568,7.99079,151.57,151.56,0.063]
["bitfinex","SOLUSD",1740425974962,89.39079,151.57,151.56,0.063]
["bitfinex","SOLUSD",1740425975162,20.12549,151.54,151.53,0.063]
["bitfinex","SOLUSD",1740425975458,20.0,151.5,151.47,0.063]
["bitfinex","SOLUSD",1740425975660,81.4,151.51,151.47,0.063]
["bitfinex","SOLUSD",1740425976263,81.4,151.56,151.48,18.64964886]
["bitfinex","SOLUSD",1740425976582,20.0,151.55,151.48,99.84964886]
["bitfinex","SOLUSD",1740425976766,6.54,151.58,151.49,0.25098]
["bitfinex","SOLUSD",1740425976966,122.12,151.59,151.51,0.12549]
["bitfinex","SOLUSD",1740425977176,122.12,151.59,151.52,18.64964886]
["bitfinex","SOLUSD",1740425977374,6.54,151.62,151.52,99.84964886]
["bitfinex","SOLUSD",1740425977554,6.54,151.62,151.52,106.38964886]
["bitfinex","SOLUSD",1740425978167,6.54,151.62,151.53,0.12549]
["bitfinex","SOLUSD",1740425978356,0.03,151.64,151.55,0.12549]
["bitfinex","SOLUSD",1740425978559,0.03,151.64,151.55,81.32549]
["bitfinex","SOLUSD",1740425978758,20.0,151.62,151.55,81.2]
["bitfinex","SOLUSD",1740425979379,20.0,151.6,151.52,87.74]
["bitfinex","SOLUSD",1740425979684,20.0,151.6,151.52,81.2]
["bitfinex","SOLUSD",1740425980183,20.0,151.6,151.52,81.263]
["bitfinex","SOLUSD",1740425980584,20.0,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1740425980786,81.4,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1740425981775,81.4,151.61,151.54,6.5989]
["bitfinex","SOLUSD",1740425981975,20.0,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1740425983081,0.03,151.63,151.54,87.7989]
["bitfinex","SOLUSD",1740425983266,0.03,151.63,151.54,81.2]
["bitfinex","SOLUSD",1740425983666,0.03,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1740425983870,0.03,151.63,151.55,106.44804886]
["bitfinex","SOLUSD",1740425983871,20.0,151.62,151.55,106.44804886]
["bitfinex","SOLUSD",1740425986564,20.0,151.62,151.55,99.84964886]
["bitfinex","SOLUSD",1740425987983,0.12549,151.61,151.52,81.263]
["bitfinex","SOLUSD",1740425989780,0.12549,151.61,151.52,0.063]
["bitfinex","SOLUSD",1740425989781,20.0,151.57,151.52,0.063]
["bitfinex","SOLUSD",1740425991499,20.0,151.55,151.52,0.063]
["bitfinex","SOLUSD",1740425996397,20.0,151.54,151.52,0.063]
["bitfinex","SOLUSD",1740425996610,95.028117,151.54,151.52,0.063]
["bitfinex","SOLUSD",1740425996809,87.92,151.54,151.52,0.063]
["bitfinex","SOLUSD",1740425998298,0.12549,151.53,151.52,0.063]
["bitfinex","SOLUSD",1740425999786,131.61121663,151.58,151.52,0.063]
["bitfinex","SOLUSD",1740426000185,20.0,151.55,151.52,0.063]
["bitfinex","SOLUSD",1740426000598,0.12549,151.57,151.52,0.063]
["bitfinex","SOLUSD",1740426001303,20.0,151.55,151.52,0.063]
["bitfinex","SOLUSD",1740426001912,20.0,151.56,151.52,0.063]
["bitfinex","SOLUSD",1740426002400,3.31481663,151.58,151.52,0.063]
["bitfinex","SOLUSD",1740426003313,0.12549,151.6,151.52,0.063]
["bitfinex","SOLUSD",1740426003609,20.0,151.56,151.52,0.063]
["bitfinex","SOLUSD",1740426003903,20.0,151.57,151.52,0.063]
["bitfinex","SOLUSD",1740426004122,101.4,151.57,151.52,0.063]
["bitfinex","SOLUSD",1740426005505,101.43,151.57,151.52,0.063]
["bitfinex","SOLUSD",1740426007204,20.12549,151.53,151.52,0.063]
["bitfinex","SOLUSD",1740426008401,0.03,151.57,151.52,0.063]
["bitfinex","SOLUSD",1740426009014,20.0,151.55,151.52,0.063]
["bitfinex","SOLUSD",1740426010496,20.0,151.53,151.52,0.063]
["bitfinex","SOLUSD",1740426010696,20.12549,151.53,151.52,0.063]
["bitfinex","SOLUSD",1740426011291,20.0,151.53,151.52,0.063]
["bitfinex","SOLUSD",1740426012313,20.12549,151.53,151.52,0.063]
["bitfinex","SOLUSD",1740426012502,101.52549,151.53,151.52,0.063]
["bitfinex","SOLUSD",1740426013312,20.0,151.47,151.43,0.063]
["bitfinex","SOLUSD",1740426013513,101.4,151.47,151.43,0.063]
["bitfinex","SOLUSD",1740426017311,20.0,151.46,151.43,0.063]
["bitfinex","SOLUSD",1740426018694,81.52549,151.45,151.43,0.063]
["bitfinex","SOLUSD",1740426018900,81.4,151.45,151.43,0.063]
["bitfinex","SOLUSD",1740426019916,0.12549,151.49,151.43,0.063]
["bitfinex","SOLUSD",1740426020115,0.12549,151.52,151.43,81.263]
["bitfinex","SOLUSD",1740426020316,20.0,151.5,151.43,81.263]
["bitfinex","SOLUSD",1740426020921,20.0,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1740426021325,6.52,151.54,151.44,87.8032]
["bitfinex","SOLUSD",1740426021499,0.12549,151.53,151.45,7.875]
["bitfinex","SOLUSD",1740426022421,0.25098,151.53,151.45,7.875]
["bitfinex","SOLUSD",1740426023006,20.0,151.5,151.45,7.875]
["bitfinex","SOLUSD",1740426023311,20.0,151.5,151.44,81.2]
["bitfinex","SOLUSD",1740426023702,6.52,151.54,151.44,87.8031]
["bitfinex","SOLUSD",1740426023902,6.52,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1740426024104,6.52,151.54,151.46,99.84964886]
["bitfinex","SOLUSD",1740426025034,0.25098,151.53,151.46,81.2]
["bitfinex","SOLUSD",1740426025198,20.0,151.51,151.46,81.2]
["bitfinex","SOLUSD",1740426028331,20.0,151.51,151.46,87.8022]
["bitfinex","SOLUSD",1740426028635,20.0,151.51,151.46,104.3082]
["bitfinex","SOLUSD",1740426028804,6.52,151.54,151.46,104.3082]
["bitfinex","SOLUSD",1740426029005,0.063,151.51,151.46,106.3082]
["bitfinex","SOLUSD",1740426029718,0.063,151.51,151.47,1.0]
["bitfinex","SOLUSD",1740426029922,0.063,151.51,151.48,6.52]
["bitfinex","SOLUSD",1740426030229,0.063,151.51,151.5,18.64964886]
["bitfinex","SOLUSD",1740426031119,0.063,151.51,151.5,25.25024886]
["bitfinex","SOLUSD",1740426031522,0.063,151.51,151.5,106.45024886]
["bitfinex","SOLUSD",1740426031748,0.063,151.51,151.5,108.02984886]
["bitfinex","SOLUSD",1740426033718,0.063,151.51,151.5,82.7796]
["bitfinex","SOLUSD",1740426034847,0.063,151.51,151.48,81.2]
["bitfinex","SOLUSD",1740426037042,0.063,151.51,151.48,87.8014]
["bitfinex","SOLUSD",1740426037223,0.063,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1740426037553,0.063,151.51,151.48,87.8013]
["bitfinex","SOLUSD",1740426037725,0.063,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1740426038046,0.063,151.51,151.49,99.84964886]
["bitfinex","SOLUSD",1740426039421,0.063,151.51,151.5,25.25024886]
["bitfinex","SOLUSD",1740426040624,0.063,151.51,151.5,6.6006]
["bitfinex","SOLUSD",1740426040815,0.063,151.51,151.5,87.8006]
["bitfinex","SOLUSD",1740426041427,0.063,151.51,151.5,106.45024886]
["bitfinex","SOLUSD",1740426043126,0.063,151.51,151.48,81.2]
["bitfinex","SOLUSD",1740426044840,0.063,151.51,151.47,0.03]
["bitfinex","SOLUSD",1740426045336,0.18849,151.51,151.47,0.03]
["bitfinex","SOLUSD",1740426045657,0.12549,151.48,151.47,0.03]
["bitfinex","SOLUSD",1740426046829,18.77513886,151.48,151.47,0.03]
["bitfinex","SOLUSD",1740426047448,20.0,151.49,151.47,0.03]
["bitfinex","SOLUSD",1740426048052,0.063,151.51,151.47,0.03]
["bitfinex","SOLUSD",1740426051750,0.063,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1740426051955,0.063,151.51,151.47,81.23]
["bitfinex","SOLUSD",1740426053963,0.063,151.51,151.48,6.6015]
["bitfinex","SOLUSD",1740426054147,0.063,151.51,151.48,25.25114886]
["bitfinex","SOLUSD",1740426054342,0.063,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1740426054554,0.063,151.51,151.5,26.50974886]
["bitfinex","SOLUSD",1740426054943,0.063,151.51,151.5,107.70974886]
["bitfinex","SOLUSD",1740426055250,0.063,151.51,151.5,114.56132886]
["bitfinex","SOLUSD",1740426055563,0.063,151.51,151.5,114.43583886]
["bitfinex","SOLUSD",1740426055757,0.063,151.51,151.5,114.56132886]
["bitfinex","SOLUSD",1740426056542,0.063,151.51,151.5,117.27711543]
["bitfinex","SOLUSD",1740426056742,0.063,151.55,151.54,20.0]
["bitfinex","SOLUSD",1740426056956,0.063,151.55,151.54,99.84964886]
["bitfinex","SOLUSD",1740426057154,0.063,151.55,151.54,106.44854886]
["bitfinex","SOLUSD",1740426059043,0.063,151.55,151.54,106.69952886]
["bitfinex","SOLUSD",1740426059669,0.063,151.55,151.54,107.69952886]
["bitfinex","SOLUSD",1740426059838,0.063,151.55,151.54,106.69952886]
["bitfinex","SOLUSD",1740426060234,0.063,151.55,151.54,81.2]
["bitfinex","SOLUSD",1740426060450,0.063,151.55,151.48,81.2]
["bitfinex","SOLUSD",1740426060649,20.0,151.53,151.45,81.2]
["bitfinex","SOLUSD",1740426061140,0.063,151.55,151.45,81.2]
["bitfinex","SOLUSD",1740426061346,0.063,151.55,151.46,18.64964886]
["bitfinex","SOLUSD",1740426061941,0.063,151.55,151.47,81.23]
["bitfinex","SOLUSD",1740426062157,20.18849,151.55,151.47,81.23]
["bitfinex","SOLUSD",1740426062345,20.0,151.53,151.47,81.23]
["bitfinex","SOLUSD",1740426063373,20.0,151.51,151.47,0.03]
["bitfinex","SOLUSD",1740426063947,20.0,151.5,151.47,0.03]
["bitfinex","SOLUSD",1740426064243,0.12549,151.49,151.47,0.03]
["bitfinex","SOLUSD",1740426064461,20.0,151.5,151.47,0.03]
["bitfinex","SOLUSD",1740426065353,20.12549,151.48,151.47,0.03]
["bitfinex","SOLUSD",1740426065564,0.12549,151.48,151.47,0.03]
["bitfinex","SOLUSD",1740426065779,6.64549,151.48,151.47,0.03]
["bitfinex","SOLUSD",1740426065971,106.69513886,151.48,151.47,0.03]
["bitfinex","SOLUSD",1740426066346,20.12549,151.44,151.43,0.063]
["bitfinex","SOLUSD",1740426067653,20.0,151.44,151.43,0.063]
["bitfinex","SOLUSD",1740426068260,0.25098,151.46,151.43,0.063]
["bitfinex","SOLUSD",1740426068454,20.0,151.45,151.43,0.063]
["bitfinex","SOLUSD",1740426070362,81.4,151.49,151.43,0.063]
["bitfinex","SOLUSD",1740426070673,6.52,151.49,151.43,0.063]
["bitfinex","SOLUSD",1740426071979,0.12549,151.48,151.43,0.063]
["bitfinex","SOLUSD",1740426072158,20.0,151.45,151.43,0.063]
["bitfinex","SOLUSD",1740426072555,20.0,151.44,151.43,0.063]
["bitfinex","SOLUSD",1740426073863,81.4,151.47,151.43,0.063]
["bitfinex","SOLUSD",1740426074676,0.12549,151.46,151.43,0.063]
["bitfinex","SOLUSD",1740426076181,20.0,151.44,151.43,0.063]
["bitfinex","SOLUSD",1740426078490,18.77513886,151.44,151.43,0.063]
["bitfinex","SOLUSD",1740426078671,35.40823886,151.44,151.43,0.063]
["bitfinex","SOLUSD",1740426078992,18.64964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426079284,106.56964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426079509,25.16964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426079664,33.40043886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426079869,31.77504886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426080282,25.16964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426080481,26.16954886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426080681,25.16964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426081002,25.29513886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426081176,31.90053886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426081369,32.90043886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426081897,31.90053886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426083079,6.64549,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426083792,25.29513886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426084400,31.90053886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426084893,6.64549,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426085089,9.90996287,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426085291,35.16501173,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426085470,36.16491173,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426086597,35.16501173,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426086782,36.16491173,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426086978,35.16501173,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426087182,36.16491173,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740426087378,36.16491173,151.39,151.31,0.03]
["bitfinex","SOLUSD",1740426087592,20.0,151.32,151.31,0.03]
["bitfinex","SOLUSD",1740426087771,25.16964886,151.32,151.31,0.03]
["bitfinex","SOLUSD",1740426088182,25.29513886,151.32,151.31,0.03]
["bitfinex","SOLUSD",1740426088389,26.92052886,151.32,151.31,0.03]
["bitfinex","SOLUSD",1740426088801,29.54667327,151.32,151.31,0.03]
["bitfinex","SOLUSD",1740426088994,36.15517327,151.32,151.31,0.03]
["bitfinex","SOLUSD",1740426089166,0.62549,151.3,151.29,0.85251855]
["bitfinex","SOLUSD",1740426089371,20.40052886,151.28,151.27,0.03]
["bitfinex","SOLUSD",1740426089589,142.72052886,151.28,151.27,0.03]
["bitfinex","SOLUSD",1740426090279,0.12549,151.23,151.22,0.03]
["bitfinex","SOLUSD",1740426090487,6.66549,151.23,151.22,0.03]
["bitfinex","SOLUSD",1740426090675,6.54,151.23,151.22,0.03]
["bitfinex","SOLUSD",1740426091688,20.0,151.24,151.22,0.03]
["bitfinex","SOLUSD",1740426092399,20.12549,151.23,151.22,0.03]
["bitfinex","SOLUSD",1740426092778,38.90062886,151.23,151.22,0.03]
["bitfinex","SOLUSD",1740426092980,39.52611886,151.23,151.22,0.03]
["bitfinex","SOLUSD",1740426093401,42.78467419,151.23,151.22,0.03]
["bitfinex","SOLUSD",1740426093619,43.78457419,151.23,151.22,0.03]
["bitfinex","SOLUSD",1740426093970,49.85317419,151.23,151.22,0.03]
["bitfinex","SOLUSD",1740426094251,0.25098,151.16,151.14,0.87419759]
["bitfinex","SOLUSD",1740426094386,6.89098,151.15,151.14,0.87419759]
["bitfinex","SOLUSD",1740426094793,6.76549,151.15,151.14,0.87419759]
["bitfinex","SOLUSD",1740426094991,6.89098,151.15,151.14,0.87419759]
["bitfinex","SOLUSD",1740426095194,26.16611886,151.15,151.14,0.87419759]
["bitfinex","SOLUSD",1740426095379,32.53551886,151.15,151.14,0.87419759]
["bitfinex","SOLUSD",1740426095695,32.53551886,151.15,151.03,6.82602039]
["bitfinex","SOLUSD",1740426095696,18.77513886,151.1,151.03,6.82602039]
["bitfinex","SOLUSD",1740426095872,6.64,151.09,151.03,7.20053039]
["bitfinex","SOLUSD",1740426096272,6.64,151.09,151.04,0.37451]
["bitfinex","SOLUSD",1740426096678,0.9999,151.05,151.0,169.94587662]
["bitfinex","SOLUSD",1740426096883,0.75098,151.04,151.0,169.94587662]
["bitfinex","SOLUSD",1740426097083,0.12549,151.02,151.0,169.94587662]
["bitfinex","SOLUSD",1740426097280,0.12549,151.02,151.0,106.67316142]
["bitfinex","SOLUSD",1740426097479,23.50571874,151.01,151.0,93.40044622]
["bitfinex","SOLUSD",1740426097702,3.50571874,151.01,151.0,93.40044622]
["bitfinex","SOLUSD",1740426097883,0.12549,151.01,151.0,93.40044622]
["bitfinex","SOLUSD",1740426098086,20.12549,151.01,151.0,93.40044622]
["bitfinex","SOLUSD",1740426098287,20.12549,151.01,151.0,80.12773102]
["bitfinex","SOLUSD",1740426098288,27.37298,151.01,151.0,80.12773102]
["bitfinex","SOLUSD",1740426098492,27.02252886,151.01,151.0,66.85501582]
["bitfinex","SOLUSD",1740426098691,77.02252886,151.01,151.0,53.58230062]
["bitfinex","SOLUSD",1740426098895,27.02252886,151.01,151.0,53.58230062]
["bitfinex","SOLUSD",1740426099107,0.75098,151.01,151.0,40.30958542]
["bitfinex","SOLUSD",1740426099413,6.96,151.01,151.0,40.30958542]
["bitfinex","SOLUSD",1740426099610,6.96,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1740426099611,27.71098,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1740426099910,7.08549,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1740426100085,7.21098,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1740426100289,7.21098,151.01,150.98,0.03]
["bitfinex","SOLUSD",1740426100290,0.75098,150.99,150.98,0.03]
["bitfinex","SOLUSD",1740426100501,0.12549,150.88,150.81,0.37451]
["bitfinex","SOLUSD",1740426100700,0.87647,150.86,150.76,0.37451]
["bitfinex","SOLUSD",1740426100900,20.75098,150.84,150.75,0.42451]
["bitfinex","SOLUSD",1740426101208,0.9999,150.84,150.75,0.05]
["bitfinex","SOLUSD",1740426101402,0.75098,150.77,150.75,0.05]
["bitfinex","SOLUSD",1740426101585,0.25098,150.75,150.61,54.2549083]
["bitfinex","SOLUSD",1740426101789,33.50573446,150.73,150.61,53.7549083]
["bitfinex","SOLUSD",1740426102001,8.1839,150.58,150.5,1.05]
["bitfinex","SOLUSD",1740426102186,0.12549,150.52,150.5,1.05]
["bitfinex","SOLUSD",1740426102600,0.9999,150.59,150.5,1.05]
["bitfinex","SOLUSD",1740426102800,0.12549,150.6,150.5,1.05]
["bitfinex","SOLUSD",1740426103009,0.9999,150.61,150.5,0.55]
["bitfinex","SOLUSD",1740426103311,0.9999,150.57,150.5,0.55]
["bitfinex","SOLUSD",1740426103510,0.9999,150.6,150.5,0.55]
["bitfinex","SOLUSD",1740426104007,0.9999,150.63,150.5,0.55]
["bitfinex","SOLUSD",1740426104188,0.9999,150.59,150.5,0.55]
["bitfinex","SOLUSD",1740426104384,0.9999,150.61,150.5,7.1944]
["bitfinex","SOLUSD",1740426104585,0.9999,150.62,150.5,0.55]
["bitfinex","SOLUSD",1740426104786,30.09705135,150.62,150.44,6.28618]
["bitfinex","SOLUSD",1740426105009,30.09705135,150.62,150.48,1.0]
["bitfinex","SOLUSD",1740426105219,30.09705135,150.62,150.52,20.0]
["bitfinex","SOLUSD",1740426105419,60.32189132,150.59,150.53,0.12549]
["bitfinex","SOLUSD",1740426105621,60.32189132,150.59,150.49,10.68]
["bitfinex","SOLUSD",1740426105622,47.01871788,150.59,150.5,0.99604758]
["bitfinex","SOLUSD",1740426105922,12.63554444,150.59,150.56,3.36503772]
["bitfinex","SOLUSD",1740426106102,12.63554445,150.61,150.57,122.66]
["bitfinex","SOLUSD",1740426106306,4.445e-05,150.61,150.58,17.2809]
["bitfinex","SOLUSD",1740426106626,98.50203688,150.67,150.58,115.30546898]
["bitfinex","SOLUSD",1740426106924,4.005e-05,150.6,150.58,52.4943]
["bitfinex","SOLUSD",1740426107125,4.005e-05,150.6,150.55,122.74]
["bitfinex","SOLUSD",1740426107705,4.005e-05,150.6,150.56,18.77513886]
["bitfinex","SOLUSD",1740426107901,4.005e-05,150.6,150.59,38.64964886]
["bitfinex","SOLUSD",1740426108228,19.32472074,150.62,150.57,6.6414]
["bitfinex","SOLUSD",1740426108432,19.32472074,150.62,150.57,23.2449]
["bitfinex","SOLUSD",1740426108935,19.32472074,150.6,150.57,2.32267045]
["bitfinex","SOLUSD",1740426109249,2.99e-05,150.6,150.57,2.32267045]
["bitfinex","SOLUSD",1740426109425,1.24457719,150.75,150.57,2.32267045]
["bitfinex","SOLUSD",1740426109426,1.0,150.76,150.58,0.12549]
["bitfinex","SOLUSD",1740426109726,1.0,150.76,150.6,0.12549]
["bitfinex","SOLUSD",1740426109907,99.50203688,150.77,150.63,3.28792396]
["bitfinex","SOLUSD",1740426110111,99.50203688,150.77,150.61,10.62]
["bitfinex","SOLUSD",1740426110435,99.50203688,150.77,150.66,38.77513886]
["bitfinex","SOLUSD",1740426110729,98.50203688,150.77,150.72,20.0]
["bitfinex","SOLUSD",1740426111335,10.62,150.8,150.72,20.0]
["bitfinex","SOLUSD",1740426111831,10.62,150.8,150.7,19.94055]
["bitfinex","SOLUSD",1740426112331,10.62,150.8,150.71,23.2233]
["bitfinex","SOLUSD",1740426112497,1.0,150.84,150.72,18.64964886]
["bitfinex","SOLUSD",1740426112702,12.5399,150.87,150.75,20.0]
["bitfinex","SOLUSD",1740426112928,12.5399,150.87,150.76,18.64964886]
["bitfinex","SOLUSD",1740426113108,12.5399,150.87,150.76,99.84964886]
["bitfinex","SOLUSD",1740426113421,10.54,150.87,150.76,99.84964886]
["bitfinex","SOLUSD",1740426113634,10.54,150.87,150.79,20.0]
["bitfinex","SOLUSD",1740426113814,10.54,150.87,150.8,122.78]
["bitfinex","SOLUSD",1740426114007,1.9999,150.89,150.8,122.78]
["bitfinex","SOLUSD",1740426114209,1.0,150.89,150.81,6.6308]
["bitfinex","SOLUSD",1740426114407,1.9999,150.89,150.81,6.6308]
["bitfinex","SOLUSD",1740426114618,1.0,150.9,150.81,6.6308]
["bitfinex","SOLUSD",1740426114831,1.0,150.91,150.81,6.6308]
["bitfinex","SOLUSD",1740426115001,0.9999,150.89,150.81,6.6308]
["bitfinex","SOLUSD",1740426115203,0.9999,150.91,150.81,104.4079]
["bitfinex","SOLUSD",1740426115423,1.0,150.93,150.81,104.4079]
["bitfinex","SOLUSD",1740426116009,1.0,150.93,150.84,20.0]
["bitfinex","SOLUSD",1740426116429,0.9999,150.93,150.85,6.6291]
["bitfinex","SOLUSD",1740426116756,1.9999,150.93,150.85,6.6291]
["bitfinex","SOLUSD",1740426117033,1.0,150.88,150.82,6.6304]
["bitfinex","SOLUSD",1740426117206,0.9999,150.88,150.82,6.6304]
["bitfinex","SOLUSD",1740426117408,10.48,150.89,150.82,6.6304]
["bitfinex","SOLUSD",1740426118032,1.9999,150.88,150.82,6.6304]
["bitfinex","SOLUSD",1740426118225,10.48,150.89,150.82,6.6304]
["bitfinex","SOLUSD",1740426118733,1.0,150.88,150.82,6.6304]
["bitfinex","SOLUSD",1740426119428,1.9999,150.85,150.76,81.2]
["bitfinex","SOLUSD",1740426119728,1.9999,150.81,150.79,10.48]
["bitfinex","SOLUSD",1740426119934,1.9999,150.79,150.72,81.2]
["bitfinex","SOLUSD",1740426120134,1.0,150.78,150.72,6.6348]
["bitfinex","SOLUSD",1740426120308,1.9999,150.79,150.69,203.94]
["bitfinex","SOLUSD",1740426120508,1.9999,150.76,150.7,6.6357]
["bitfinex","SOLUSD",1740426120833,1.9999,150.79,150.69,210.576]
["bitfinex","SOLUSD",1740426121012,10.46,150.8,150.69,227.1663]
["bitfinex","SOLUSD",1740426121335,1.9999,150.78,150.69,227.1663]
["bitfinex","SOLUSD",1740426121515,0.52304526,150.8,150.69,210.576]
["bitfinex","SOLUSD",1740426121713,10.46,150.82,150.76,2.0]
["bitfinex","SOLUSD",1740426121932,10.46,150.82,150.79,2.0]
["bitfinex","SOLUSD",1740426122236,10.46,150.82,150.78,1.0]
["bitfinex","SOLUSD",1740426122909,11.70359058,150.82,150.77,1.0]
["bitfinex","SOLUSD",1740426123111,10.46,150.82,150.78,1.0]
["bitfinex","SOLUSD",1740426123339,10.44,150.86,150.81,1.0]
["bitfinex","SOLUSD",1740426123506,143.64,150.86,150.76,2.0]
["bitfinex","SOLUSD",1740426123706,20.25098,150.82,150.76,2.0]
["bitfinex","SOLUSD",1740426124318,20.25098,150.82,150.74,2.0]
["bitfinex","SOLUSD",1740426124518,20.25098,150.82,150.76,2.0]
["bitfinex","SOLUSD",1740426124913,0.12549,150.84,150.77,2.0]
["bitfinex","SOLUSD",1740426125335,0.063,150.84,150.79,2.0]
["bitfinex","SOLUSD",1740426125840,0.063,150.84,150.79,1.0]
["bitfinex","SOLUSD",1740426126030,0.18849,150.84,150.79,1.0]
["bitfinex","SOLUSD",1740426126228,0.18849,150.84,150.78,2.0]
["bitfinex","SOLUSD",1740426126625,0.25098,150.81,150.75,2.0]
["bitfinex","SOLUSD",1740426126819,0.25098,150.81,150.76,2.0]
["bitfinex","SOLUSD",1740426127017,0.25098,150.81,150.77,1.0]
["bitfinex","SOLUSD",1740426127321,20.0,150.82,150.78,1.0]
["bitfinex","SOLUSD",1740426127839,0.063,150.84,150.8,1.0]
["bitfinex","SOLUSD",1740426128026,0.18849,150.84,150.8,1.0]
["bitfinex","SOLUSD",1740426128228,0.12549,150.83,150.78,1.0]
["bitfinex","SOLUSD",1740426128426,0.31398,150.84,150.69,139.3596]
["bitfinex","SOLUSD",1740426128427,20.12549,150.81,150.73,2.0]
["bitfinex","SOLUSD",1740426128728,0.12549,150.76,150.72,1.0]
["bitfinex","SOLUSD",1740426129037,0.12549,150.76,150.71,2.0]
["bitfinex","SOLUSD",1740426129341,20.0,150.76,150.71,1.0]
["bitfinex","SOLUSD",1740426129522,20.0,150.76,150.72,1.0]
["bitfinex","SOLUSD",1740426130036,0.12549,150.75,150.69,0.03]
["bitfinex","SOLUSD",1740426130336,0.12549,150.73,150.69,1.03]
["bitfinex","SOLUSD",1740426131542,0.12549,150.71,150.69,0.03]
["bitfinex","SOLUSD",1740426131930,20.25098,150.7,150.69,0.03]
["bitfinex","SOLUSD",1740426132141,10.28,150.72,150.7,1.0]
["bitfinex","SOLUSD",1740426132345,10.28,150.72,150.69,0.03]
["bitfinex","SOLUSD",1740426132738,0.12549,150.71,150.69,0.03]
["bitfinex","SOLUSD",1740426132918,0.25098,150.69,150.62,1.0]
["bitfinex","SOLUSD",1740426133222,0.25098,150.69,150.61,1.0]
["bitfinex","SOLUSD",1740426133223,20.25098,150.69,150.61,1.0]
["bitfinex","SOLUSD",1740426133450,20.25098,150.69,150.55,87.8422]
["bitfinex","SOLUSD",1740426133451,20.25098,150.69,150.62,2.0]
["bitfinex","SOLUSD",1740426133614,20.0,150.69,150.65,1.0]
["bitfinex","SOLUSD",1740426133824,17.952,150.72,150.67,1.0]
["bitfinex","SOLUSD",1740426134027,16.3488,150.72,150.69,1.0]
["bitfinex","SOLUSD",1740426134457,18.90062886,150.71,150.64,1.0]
["bitfinex","SOLUSD",1740426134616,18.90062886,150.71,150.65,1.0]
["bitfinex","SOLUSD",1740426135156,18.90062886,150.71,150.59,1.0]
["bitfinex","SOLUSD",1740426135157,20.0,150.64,150.59,1.0]
["bitfinex","SOLUSD",1740426135317,0.25098,150.67,150.62,1.0]
["bitfinex","SOLUSD",1740426135519,0.12549,150.68,150.63,1.0]
["bitfinex","SOLUSD",1740426135725,20.0,150.69,150.65,1.0]
["bitfinex","SOLUSD",1740426135944,20.0,150.69,150.61,2.0]
["bitfinex","SOLUSD",1740426135945,38.90062886,150.68,150.61,2.0]
["bitfinex","SOLUSD",1740426136259,38.90062886,150.68,150.58,2.0]
["bitfinex","SOLUSD",1740426136431,38.90062886,150.68,150.6,1.0]
["bitfinex","SOLUSD",1740426137056,38.90062886,150.68,150.58,1.0]
["bitfinex","SOLUSD",1740426137259,38.90062886,150.68,150.6,1.0]
["bitfinex","SOLUSD",1740426137424,38.90062886,150.68,150.61,1.0]
["bitfinex","SOLUSD",1740426137624,42.27686273,150.68,150.63,0.03]
["bitfinex","SOLUSD",1740426138554,0.12549,150.66,150.55,2.0]
["bitfinex","SOLUSD",1740426138735,0.25098,150.61,150.55,1.0]
["bitfinex","SOLUSD",1740426138935,20.0,150.58,150.53,0.03]
["bitfinex","SOLUSD",1740426139148,0.25098,150.57,150.53,1.03]
["bitfinex","SOLUSD",1740426139323,0.25098,150.57,150.53,0.03]
["bitfinex","SOLUSD",1740426139522,20.25098,150.54,150.53,0.03]
["bitfinex","SOLUSD",1740426140218,0.12549,150.53,150.44,1.0]
["bitfinex","SOLUSD",1740426140423,0.25098,150.53,150.46,1.0]
["bitfinex","SOLUSD",1740426140849,0.25098,150.53,150.47,1.0]
["bitfinex","SOLUSD",1740426141154,20.25098,150.53,150.44,1.0]
["bitfinex","SOLUSD",1740426141360,20.25098,150.53,150.44,2.0]
["bitfinex","SOLUSD",1740426141525,20.25098,150.53,150.46,1.0]
["bitfinex","SOLUSD",1740426141725,0.25098,150.53,150.43,0.64207792]
["bitfinex","SOLUSD",1740426142329,0.12549,150.53,150.43,0.64207792]
["bitfinex","SOLUSD",1740426142528,1.5667,150.54,150.41,77.94207792]
["bitfinex","SOLUSD",1740426142743,0.12549,150.53,150.42,6.648]
["bitfinex","SOLUSD",1740426142942,20.0,150.51,150.41,77.94207792]
["bitfinex","SOLUSD",1740426143137,10.26,150.51,150.41,84.59037792]
["bitfinex","SOLUSD",1740426143333,10.24,150.56,150.42,18.64964886]
["bitfinex","SOLUSD",1740426143745,0.12549,150.58,150.44,1.0]
["bitfinex","SOLUSD",1740426143746,10.24,150.58,150.44,1.0]
["bitfinex","SOLUSD",1740426144060,10.24,150.58,150.44,77.94207792]
["bitfinex","SOLUSD",1740426144230,10.24,150.58,150.45,20.64964886]
["bitfinex","SOLUSD",1740426144433,6.3089,150.59,150.45,20.64964886]
["bitfinex","SOLUSD",1740426144631,6.3089,150.59,150.47,18.64964886]
["bitfinex","SOLUSD",1740426144831,6.3089,150.59,150.42,0.99631912]
["bitfinex","SOLUSD",1740426145052,20.0,150.56,150.42,77.94207792]
["bitfinex","SOLUSD",1740426145237,20.0,150.56,150.45,18.64964886]
["bitfinex","SOLUSD",1740426145443,6.3089,150.59,150.47,18.64964886]
["bitfinex","SOLUSD",1740426145646,6.3089,150.59,150.45,77.94207792]
["bitfinex","SOLUSD",1740426146049,20.0,150.56,150.45,77.94207792]
["bitfinex","SOLUSD",1740426146258,20.0,150.56,150.42,34.528]
["bitfinex","SOLUSD",1740426146259,20.0,150.56,150.43,18.64964886]
["bitfinex","SOLUSD",1740426146435,20.0,150.56,150.43,64.23377481]
["bitfinex","SOLUSD",1740426146636,20.0,150.56,150.44,6.6471]
["bitfinex","SOLUSD",1740426147044,20.0,150.56,150.43,52.23142595]
["bitfinex","SOLUSD",1740426147536,20.0,150.56,150.44,18.64964886]
["bitfinex","SOLUSD",1740426147935,3.49276505,150.58,150.44,18.64964886]
["bitfinex","SOLUSD",1740426148161,13.69276505,150.58,150.44,18.64964886]
["bitfinex","SOLUSD",1740426148355,13.69276505,150.58,150.45,6.6467]
["bitfinex","SOLUSD",1740426148851,13.69276505,150.58,150.46,18.64964886]
["bitfinex","SOLUSD",1740426148852,10.2,150.58,150.46,18.64964886]
["bitfinex","SOLUSD",1740426149035,10.2,150.58,150.46,19.64964886]
["bitfinex","SOLUSD",1740426149238,7.7263,150.56,150.37,0.44]
["bitfinex","SOLUSD",1740426149450,9.41016082,150.51,150.37,8.0901]
["bitfinex","SOLUSD",1740426149645,6.1212,150.51,150.37,70.29982595]
["bitfinex","SOLUSD",1740426149847,16.7012,150.51,150.39,1.0]
["bitfinex","SOLUSD",1740426150048,16.7012,150.51,150.39,0.99681894]
["bitfinex","SOLUSD",1740426150249,6.1212,150.51,150.44,0.03]
["bitfinex","SOLUSD",1740426150562,10.7,150.5,150.44,0.03]
["bitfinex","SOLUSD",1740426150765,6.1212,150.51,150.44,0.03]
["bitfinex","SOLUSD",1740426151456,20.0,150.48,150.44,0.03]
["bitfinex","SOLUSD",1740426151769,10.76,150.47,150.44,0.03]
["bitfinex","SOLUSD",1740426152158,20.0,150.48,150.44,0.03]
["bitfinex","SOLUSD",1740426152342,10.74,150.46,150.44,0.03]
["bitfinex","SOLUSD",1740426152660,10.76,150.45,150.44,0.03]
["bitfinex","SOLUSD",1740426153361,10.74,150.45,150.44,0.03]
["bitfinex","SOLUSD",1740426153965,20.0,150.48,150.44,0.03]
["bitfinex","SOLUSD",1740426154288,0.12549,150.46,150.44,0.03]
["bitfinex","SOLUSD",1740426154574,30.86549,150.45,150.44,0.03]
["bitfinex","SOLUSD",1740426154740,30.74,150.45,150.44,0.03]
["bitfinex","SOLUSD",1740426154939,30.86549,150.45,150.44,0.03]
["bitfinex","SOLUSD",1740426155242,30.74,150.45,150.44,0.03]
["bitfinex","SOLUSD",1740426155958,10.68,150.45,150.37,0.44]
["bitfinex","SOLUSD",1740426157468,3.40228481,150.46,150.37,0.44]
["bitfinex","SOLUSD",1740426157772,10.64,150.44,150.37,0.44]
["bitfinex","SOLUSD",1740426158555,3.40228481,150.46,150.37,0.44]
["bitfinex","SOLUSD",1740426158757,10.6,150.45,150.37,0.44]
["bitfinex","SOLUSD",1740426159364,20.25098,150.48,150.37,0.44]
["bitfinex","SOLUSD",1740426159562,10.56,150.47,150.37,0.44]
["bitfinex","SOLUSD",1740426159775,0.12549,150.5,150.37,0.44]
["bitfinex","SOLUSD",1740426159967,10.56,150.48,150.37,0.44]
["bitfinex","SOLUSD",1740426160155,30.56,150.48,150.37,0.44]
["bitfinex","SOLUSD",1740426160353,20.0,150.45,150.37,0.44]
["bitfinex","SOLUSD",1740426161451,10.54,150.44,150.37,0.44]
["bitfinex","SOLUSD",1740426162043,0.12549,150.47,150.37,0.44]
["bitfinex","SOLUSD",1740426162255,10.5,150.46,150.37,0.44]
["bitfinex","SOLUSD",1740426162576,0.25098,150.45,150.37,0.44]
["bitfinex","SOLUSD",1740426162773,0.12549,150.48,150.37,0.44]
["bitfinex","SOLUSD",1740426162774,20.0,150.43,150.37,0.44]
["bitfinex","SOLUSD",1740426163449,10.48,150.44,150.37,0.44]
["bitfinex","SOLUSD",1740426163450,10.46,150.42,150.37,0.44]
["bitfinex","SOLUSD",1740426163650,3.39905355,150.46,150.37,0.44]
["bitfinex","SOLUSD",1740426163853,10.46,150.45,150.37,0.44]
["bitfinex","SOLUSD",1740426164049,10.46,150.45,150.37,0.47]
["bitfinex","SOLUSD",1740426166051,3.39905355,150.46,150.37,0.47]
["bitfinex","SOLUSD",1740426166252,10.4,150.45,150.37,0.47]
["bitfinex","SOLUSD",1740426166783,10.4,150.45,150.37,1.46718827]
["bitfinex","SOLUSD",1740426166966,0.25098,150.49,150.37,1.46718827]
["bitfinex","SOLUSD",1740426167276,0.25098,150.49,150.33,13.64705822]
["bitfinex","SOLUSD",1740426167277,0.25098,150.47,150.33,13.64705822]
["bitfinex","SOLUSD",1740426167464,0.25098,150.47,150.33,14.64429628]
["bitfinex","SOLUSD",1740426167660,0.25098,150.47,150.33,13.64705822]
["bitfinex","SOLUSD",1740426167876,20.0,150.43,150.33,13.64705822]
["bitfinex","SOLUSD",1740426168175,10.34,150.44,150.33,14.64705822]
["bitfinex","SOLUSD",1740426168375,10.34,150.44,150.35,18.64964886]
["bitfinex","SOLUSD",1740426168549,10.34,150.44,150.35,13.64705822]
["bitfinex","SOLUSD",1740426168752,10.32,150.45,150.35,13.64705822]
["bitfinex","SOLUSD",1740426169187,10.32,150.47,150.37,18.64964886]
["bitfinex","SOLUSD",1740426169782,20.0,150.48,150.37,18.64964886]
["bitfinex","SOLUSD",1740426169980,10.28,150.47,150.37,18.64964886]
["bitfinex","SOLUSD",1740426170678,10.26,150.47,150.38,0.99697209]
["bitfinex","SOLUSD",1740426171376,10.26,150.47,150.35,14.64411773]
["bitfinex","SOLUSD",1740426171558,10.26,150.47,150.35,33.29376659]
["bitfinex","SOLUSD",1740426171758,3.29703237,150.45,150.35,33.29376659]
["bitfinex","SOLUSD",1740426172154,3.29703237,150.45,150.35,13.64705822]
["bitfinex","SOLUSD",1740426172565,13.49703237,150.45,150.36,18.64964886]
["bitfinex","SOLUSD",1740426173882,6.1842,150.51,150.37,0.9971756]
["bitfinex","SOLUSD",1740426174185,3.29003866,150.49,150.37,0.9971756]
["bitfinex","SOLUSD",1740426174565,3.29003866,150.49,150.38,38.64964886]
["bitfinex","SOLUSD",1740426174766,3.38128986,150.5,150.4,18.64964886]
["bitfinex","SOLUSD",1740426176766,3.38128986,150.5,150.37,15.29445822]
["bitfinex","SOLUSD",1740426176961,20.0,150.49,150.37,15.29445822]
["bitfinex","SOLUSD",1740426177273,137.5,150.49,150.33,1.0]
["bitfinex","SOLUSD",1740426177473,137.5,150.49,150.36,18.64964886]
["bitfinex","SOLUSD",1740426178288,3.34831954,150.45,150.36,18.64964886]
["bitfinex","SOLUSD",1740426179879,3.34831954,150.45,150.34,0.99709871]
["bitfinex","SOLUSD",1740426180383,147.5,150.49,150.34,1.99709871]
["bitfinex","SOLUSD",1740426180686,10.0,150.49,150.35,1.0]
["bitfinex","SOLUSD",1740426180890,3.38095683,150.47,150.36,0.99700028]
["bitfinex","SOLUSD",1740426181588,0.063,150.5,150.39,1.0]
["bitfinex","SOLUSD",1740426181777,0.063,150.5,150.42,20.0]
["bitfinex","SOLUSD",1740426182084,0.063,150.5,150.39,13.64705822]
["bitfinex","SOLUSD",1740426182272,0.063,150.5,150.42,13.64705822]
["bitfinex","SOLUSD",1740426182468,78.62597372,150.5,150.38,14.64359909]
["bitfinex","SOLUSD",1740426182670,9.96,150.49,150.38,14.64359909]
["bitfinex","SOLUSD",1740426183264,13.35660941,150.49,150.38,14.64359909]
["bitfinex","SOLUSD",1740426183470,13.35660941,150.49,150.38,13.64705822]
["bitfinex","SOLUSD",1740426184314,3.39660941,150.49,150.38,13.64705822]
["bitfinex","SOLUSD",1740426184487,13.31660941,150.49,150.38,13.64705822]
["bitfinex","SOLUSD",1740426184691,13.31660941,150.49,150.38,14.64400521]
["bitfinex","SOLUSD",1740426186801,13.31660941,150.49,150.38,13.64705822]
["bitfinex","SOLUSD",1740426187180,20.0,150.46,150.38,13.64705822]
["bitfinex","SOLUSD",1740426187406,91.87958313,150.49,150.38,13.64705822]
["bitfinex","SOLUSD",1740426187582,13.31660941,150.49,150.39,0.99689137]
["bitfinex","SOLUSD",1740426187986,9.92,150.49,150.39,14.64394959]
["bitfinex","SOLUSD",1740426188481,9.84,150.49,150.39,14.64394959]
["bitfinex","SOLUSD",1740426188986,0.063,150.5,150.43,20.0]
["bitfinex","SOLUSD",1740426189169,0.063,150.5,150.44,0.99650138]
["bitfinex","SOLUSD",1740426189581,0.063,150.5,150.48,20.0]
["bitfinex","SOLUSD",1740426189903,0.063,150.5,150.49,18.64964886]
["bitfinex","SOLUSD",1740426190073,1.5543,150.62,150.49,18.64964886]
["bitfinex","SOLUSD",1740426190074,3.31069119,150.64,150.52,20.0]
["bitfinex","SOLUSD",1740426190278,78.56297372,150.66,150.53,18.64964886]
["bitfinex","SOLUSD",1740426190480,0.063,150.67,150.55,18.64964886]
["bitfinex","SOLUSD",1740426190773,0.063,150.67,150.57,18.64964886]
["bitfinex","SOLUSD",1740426190973,0.063,150.67,150.58,0.99558334]
["bitfinex","SOLUSD",1740426191173,9.843,150.65,150.51,3.24975823]
["bitfinex","SOLUSD",1740426191498,3.3838931,150.61,150.46,1.6333]
["bitfinex","SOLUSD",1740426191703,3.3838931,150.61,150.48,20.0]
["bitfinex","SOLUSD",1740426191883,140.8838931,150.61,150.48,20.0]
["bitfinex","SOLUSD",1740426192194,6.5355,150.59,150.45,123.06]
["bitfinex","SOLUSD",1740426192504,3.32934101,150.57,150.45,123.06]
["bitfinex","SOLUSD",1740426192804,1.5444,150.54,150.38,13.64705822]
["bitfinex","SOLUSD",1740426193012,160.90285328,150.53,150.38,0.99686808]
["bitfinex","SOLUSD",1740426193184,6.464,150.49,150.35,1.02698769]
["bitfinex","SOLUSD",1740426193372,9.88,150.48,150.35,1.02698769]
["bitfinex","SOLUSD",1740426193895,147.38,150.48,150.35,1.02698769]
["bitfinex","SOLUSD",1740426194103,147.38,150.48,150.35,0.03]
["bitfinex","SOLUSD",1740426194404,137.5,150.48,150.35,0.03]
["bitfinex","SOLUSD",1740426194603,9.86,150.47,150.35,0.03]
["bitfinex","SOLUSD",1740426195103,137.5,150.48,150.35,0.03]
["bitfinex","SOLUSD",1740426195302,9.84,150.47,150.35,0.03]
["bitfinex","SOLUSD",1740426195603,137.5,150.48,150.35,0.03]
["bitfinex","SOLUSD",1740426195604,9.82,150.46,150.35,0.03]
["bitfinex","SOLUSD",1740426195784,9.82,150.45,150.35,0.03]
["bitfinex","SOLUSD",1740426196288,9.8,150.45,150.35,13.67705822]
["bitfinex","SOLUSD",1740426197604,225.91993467,150.49,150.35,13.67705822]
["bitfinex","SOLUSD",1740426197904,9.76,150.48,150.35,13.67705822]
["bitfinex","SOLUSD",1740426198103,9.74,150.47,150.35,13.67705822]
["bitfinex","SOLUSD",1740426198302,9.74,150.46,150.35,13.67705822]
["bitfinex","SOLUSD",1740426198787,9.72,150.45,150.35,13.67705822]
["bitfinex","SOLUSD",1740426198989,225.91993467,150.49,150.35,13.67705822]
["bitfinex","SOLUSD",1740426199189,9.7,150.45,150.35,13.67705822]
["bitfinex","SOLUSD",1740426200402,137.5,150.48,150.36,0.9972127]
["bitfinex","SOLUSD",1740426200608,9.73147095,150.49,150.36,14.64427092]
["bitfinex","SOLUSD",1740426200906,9.66,150.47,150.37,18.64964886]
["bitfinex","SOLUSD",1740426201080,9.16,150.47,150.38,0.99678756]
["bitfinex","SOLUSD",1740426201280,6.464,150.49,150.38,0.99678756]
["bitfinex","SOLUSD",1740426202407,6.464,150.49,150.37,13.64705822]
["bitfinex","SOLUSD",1740426202614,9.71110268,150.49,150.37,13.64705822]
["bitfinex","SOLUSD",1740426204394,88.2740764,150.49,150.37,13.64705822]
["bitfinex","SOLUSD",1740426206108,78.56297372,150.48,150.37,13.64705822]
["bitfinex","SOLUSD",1740426207316,78.56297372,150.48,150.38,0.99706835]
["bitfinex","SOLUSD",1740426207488,88.08297372,150.48,150.38,0.99706835]
["bitfinex","SOLUSD",1740426207912,88.08297372,150.48,150.37,13.64705822]
["bitfinex","SOLUSD",1740426208215,9.5,150.47,150.37,14.64413358]
["bitfinex","SOLUSD",1740426209413,78.56297372,150.48,150.37,14.64413358]
["bitfinex","SOLUSD",1740426210504,78.56297372,150.48,150.38,18.64964886]
["bitfinex","SOLUSD",1740426210704,78.56297372,150.48,150.39,0.99681948]
["bitfinex","SOLUSD",1740426211914,9.483,150.5,150.39,14.6438777]
["bitfinex","SOLUSD",1740426212915,0.063,150.5,150.4,38.89062886]
["bitfinex","SOLUSD",1740426213121,0.063,150.5,150.43,20.0]
["bitfinex","SOLUSD",1740426213304,0.063,150.5,150.44,0.99646116]
["bitfinex","SOLUSD",1740426213501,0.063,150.5,150.44,13.64705822]
["bitfinex","SOLUSD",1740426214119,0.063,150.5,150.45,0.99644305]
["bitfinex","SOLUSD",1740426214499,0.063,150.5,150.46,18.64964886]
["bitfinex","SOLUSD",1740426214697,0.063,150.5,150.48,18.64964886]
["bitfinex","SOLUSD",1740426214891,0.063,150.5,150.48,32.29670708]
["bitfinex","SOLUSD",1740426215095,0.063,150.5,150.49,19.64583731]
["bitfinex","SOLUSD",1740426215495,222.22267372,150.63,150.49,19.64583731]
["bitfinex","SOLUSD",1740426215496,6.1597,150.63,150.49,39.71277553]
["bitfinex","SOLUSD",1740426215717,6.1597,150.63,150.5,18.90062886]
["bitfinex","SOLUSD",1740426215896,20.35293816,150.64,150.52,18.64964886]
["bitfinex","SOLUSD",1740426215897,29.69293816,150.64,150.52,18.64964886]
["bitfinex","SOLUSD",1740426216219,20.35293816,150.64,150.54,18.64964886]
["bitfinex","SOLUSD",1740426216418,20.35293816,150.64,150.56,18.64964886]
["bitfinex","SOLUSD",1740426217223,20.35293816,150.64,150.54,13.64705822]
["bitfinex","SOLUSD",1740426217612,0.063,150.65,150.54,13.64705822]
["bitfinex","SOLUSD",1740426217923,0.25098,150.63,150.51,13.64705822]
["bitfinex","SOLUSD",1740426218125,20.0,150.6,150.48,136.68705822]
["bitfinex","SOLUSD",1740426218430,9.3,150.59,150.48,136.68705822]
["bitfinex","SOLUSD",1740426218617,6.1643,150.58,150.48,136.68705822]
["bitfinex","SOLUSD",1740426218819,0.25098,150.57,150.44,13.64705822]
["bitfinex","SOLUSD",1740426219019,137.5,150.57,150.44,13.64705822]
["bitfinex","SOLUSD",1740426219407,20.0,150.54,150.44,13.64705822]
["bitfinex","SOLUSD",1740426219607,20.0,150.55,150.4,129.4899]
["bitfinex","SOLUSD",1740426219828,20.0,150.54,150.4,143.13695822]
["bitfinex","SOLUSD",1740426220132,20.0,150.52,150.4,143.13695822]
["bitfinex","SOLUSD",1740426220310,9.28,150.51,150.4,143.13695822]
["bitfinex","SOLUSD",1740426220910,9.28,150.51,150.41,0.99676374]
["bitfinex","SOLUSD",1740426221113,9.28,150.51,150.41,33.29347082]
["bitfinex","SOLUSD",1740426221528,9.28,150.51,150.41,30.79347082]
["bitfinex","SOLUSD",1740426221924,9.28,150.51,150.41,31.79013877]
["bitfinex","SOLUSD",1740426222232,9.28,150.51,150.41,13.64705822]
["bitfinex","SOLUSD",1740426223129,8.78,150.51,150.41,13.64705822]
["bitfinex","SOLUSD",1740426223720,7.78,150.51,150.41,13.64705822]
["bitfinex","SOLUSD",1740426224130,80.18627372,150.5,150.41,13.64705822]
["bitfinex","SOLUSD",1740426224832,6.043,150.49,150.41,13.64705822]
["bitfinex","SOLUSD",1740426225214,84.60597372,150.49,150.41,13.64705822]
["bitfinex","SOLUSD",1740426227341,3.37119039,150.48,150.41,13.64705822]
["bitfinex","SOLUSD",1740426228135,6.106,150.49,150.41,13.64705822]
["bitfinex","SOLUSD",1740426228339,0.063,150.49,150.41,13.64705822]
["bitfinex","SOLUSD",1740426228634,0.063,150.49,150.43,18.64964886]
["bitfinex","SOLUSD",1740426228834,0.063,150.49,150.44,0.99646568]
["bitfinex","SOLUSD",1740426229013,0.063,150.49,150.45,18.64964886]
["bitfinex","SOLUSD",1740426229546,0.063,150.49,150.48,20.0]
["bitfinex","SOLUSD",1740426229717,0.063,150.49,150.48,33.64705822]
["bitfinex","SOLUSD",1740426230641,0.063,150.49,150.48,13.64705822]
["bitfinex","SOLUSD",1740426231137,0.063,150.49,150.45,136.68705822]
["bitfinex","SOLUSD",1740426231357,0.063,150.49,150.45,123.04]
["bitfinex","SOLUSD",1740426231517,0.063,150.49,150.39,13.64705822]
["bitfinex","SOLUSD",1740426231713,0.063,150.49,150.39,14.64390805]
["bitfinex","SOLUSD",1740426231918,222.39107372,150.48,150.38,0.03]
["bitfinex","SOLUSD",1740426232241,0.12549,150.46,150.38,0.03]
["bitfinex","SOLUSD",1740426232418,29.2,150.45,150.38,0.03]
["bitfinex","SOLUSD",1740426232625,107.76297372,150.45,150.38,0.03]
["bitfinex","SOLUSD",1740426233536,87.76297372,150.45,150.38,0.03]
["bitfinex","SOLUSD",1740426235926,9.2,150.45,150.38,0.03]
["bitfinex","SOLUSD",1740426236127,9.2,150.45,150.38,1.02702275]
["bitfinex","SOLUSD",1740426236321,9.2,150.45,150.38,14.67408097]
["bitfinex","SOLUSD",1740426236554,6.3281,150.48,150.38,13.67705822]
["bitfinex","SOLUSD",1740426238835,6.3281,150.48,150.38,14.67395917]
["bitfinex","SOLUSD",1740426239551,6.3281,150.48,150.38,13.67705822]
["bitfinex","SOLUSD",1740426239854,84.89107372,150.48,150.38,13.67705822]
["bitfinex","SOLUSD",1740426242249,84.89107372,150.48,150.38,14.67396489]
["bitfinex","SOLUSD",1740426242949,84.89107372,150.48,150.38,13.67705822]
["bitfinex","SOLUSD",1740426244959,216.18846372,150.47,150.38,0.03]
["bitfinex","SOLUSD",1740426245254,216.18846372,150.47,150.29,1.0042718]
["bitfinex","SOLUSD",1740426245255,6.6465,150.33,150.25,0.05]
["bitfinex","SOLUSD",1740426245555,20.0,150.28,150.14,192.09942839]
["bitfinex","SOLUSD",1740426245730,0.12549,150.22,150.14,192.09942839]
["bitfinex","SOLUSD",1740426245937,0.12549,150.19,150.14,177.81421671]
["bitfinex","SOLUSD",1740426246270,9.98,150.2,150.14,170.69421671]
["bitfinex","SOLUSD",1740426246439,137.5,150.19,150.14,170.19421671]
["bitfinex","SOLUSD",1740426246637,147.48,150.2,150.14,170.19421671]
["bitfinex","SOLUSD",1740426246836,9.98,150.2,150.14,170.19421671]
["bitfinex","SOLUSD",1740426247142,3.84724222,150.19,150.14,176.85451671]
["bitfinex","SOLUSD",1740426247354,6.6465,150.17,150.09,34.67100487]
["bitfinex","SOLUSD",1740426247530,137.5,150.16,150.09,22.0696187]
["bitfinex","SOLUSD",1740426247851,138.49869795,150.15,150.09,2.10577645]
["bitfinex","SOLUSD",1740426248064,137.5,150.14,150.09,2.10577645]
["bitfinex","SOLUSD",1740426248235,20.0,150.1,150.09,2.10577645]
["bitfinex","SOLUSD",1740426248437,137.5,150.09,149.95,123.12]
["bitfinex","SOLUSD",1740426248633,137.5,150.09,149.91,42.22737483]
["bitfinex","SOLUSD",1740426248634,6.6465,150.04,150.0,25.1124026]
["bitfinex","SOLUSD",1740426248837,1.0,150.02,150.0,10.87762987]
["bitfinex","SOLUSD",1740426249040,51.0,150.0,149.91,42.22737483]
["bitfinex","SOLUSD",1740426249241,2.0,149.97,149.91,42.22737483]
["bitfinex","SOLUSD",1740426249545,51.0,149.89,149.76,14.98409799]
["bitfinex","SOLUSD",1740426249736,20.0,149.84,149.76,33.09373191]
["bitfinex","SOLUSD",1740426249935,20.0,149.82,149.76,32.59373191]
["bitfinex","SOLUSD",1740426250262,0.99869795,149.81,149.76,32.59373191]
["bitfinex","SOLUSD",1740426250438,6.676,149.79,149.76,21.32215062]
["bitfinex","SOLUSD",1740426250757,6.676,149.79,149.71,1.09098794]
["bitfinex","SOLUSD",1740426250758,20.0,149.77,149.71,1.09098794]
["bitfinex","SOLUSD",1740426250964,1.99869795,149.78,149.71,1.09098794]
["bitfinex","SOLUSD",1740426250965,1.0,149.74,149.71,1.09098794]
["bitfinex","SOLUSD",1740426251138,1.0,149.67,149.63,0.11723304]
["bitfinex","SOLUSD",1740426251340,13.77869795,149.66,149.59,57.29356786]
["bitfinex","SOLUSD",1740426251650,3.42700635,149.65,149.52,20.0]
["bitfinex","SOLUSD",1740426251843,51.0,149.63,149.52,20.0]
["bitfinex","SOLUSD",1740426252167,20.0,149.58,149.52,2.77833602]
["bitfinex","SOLUSD",1740426252455,1.0,149.57,149.38,32.99075709]
["bitfinex","SOLUSD",1740426252633,1.25457214,149.61,149.39,0.50513872]
["bitfinex","SOLUSD",1740426252634,1.0,149.52,149.39,0.50513872]
["bitfinex","SOLUSD",1740426252831,1.0,149.56,149.39,0.50513872]
["bitfinex","SOLUSD",1740426252832,1.0,149.47,149.39,0.50513872]
["bitfinex","SOLUSD",1740426253149,1.0,149.5,149.34,0.50623035]
["bitfinex","SOLUSD",1740426253481,2.25470171,149.5,149.35,0.14747149]
["bitfinex","SOLUSD",1740426253638,2.0,149.46,149.35,0.57856145]
["bitfinex","SOLUSD",1740426253839,1.0,149.48,149.35,7.27416145]
["bitfinex","SOLUSD",1740426254038,1.0,149.46,149.31,33.06320759]
["bitfinex","SOLUSD",1740426254247,1.0,149.42,149.31,33.06320759]
["bitfinex","SOLUSD",1740426254444,1.0,149.4,149.3,33.46338344]
["bitfinex","SOLUSD",1740426254639,1.0,149.34,149.3,33.46338344]
["bitfinex","SOLUSD",1740426254964,1.0,149.36,149.22,163.21265856]
["bitfinex","SOLUSD",1740426255144,1.0,149.29,149.22,163.21265856]
["bitfinex","SOLUSD",1740426255338,20.0,149.34,149.22,99.45102651]
["bitfinex","SOLUSD",1740426255339,1.0,149.24,149.22,99.45102651]
["bitfinex","SOLUSD",1740426255540,1.0,149.23,149.22,96.97087581]
["bitfinex","SOLUSD",1740426255760,1.0,149.11,148.89,6.54]
["bitfinex","SOLUSD",1740426256061,3.45735441,149.02,148.91,6.7154]
["bitfinex","SOLUSD",1740426256266,1.0,148.96,148.81,3.27923109]
["bitfinex","SOLUSD",1740426256464,1.0,148.95,148.8,123.64]
["bitfinex","SOLUSD",1740426256766,1.0,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1740426256957,1.0,148.85,148.77,6.7217]
["bitfinex","SOLUSD",1740426257138,1.0,148.85,148.75,214.28571429]
["bitfinex","SOLUSD",1740426257343,1.0,148.76,148.75,180.70788868]
["bitfinex","SOLUSD",1740426257562,14.86,148.76,148.75,32.74275255]
["bitfinex","SOLUSD",1740426257764,1.0,148.69,148.68,38.85081163]
["bitfinex","SOLUSD",1740426257966,1.0,148.69,148.57,1.26442022]
["bitfinex","SOLUSD",1740426258262,1.0,148.67,148.57,1.26442022]
["bitfinex","SOLUSD",1740426258649,1.0,148.58,148.57,1.26442022]
["bitfinex","SOLUSD",1740426258856,1.0,148.55,148.43,1.28609926]
["bitfinex","SOLUSD",1740426259057,1.0,148.55,148.44,6.7367]
["bitfinex","SOLUSD",1740426259275,14.14,148.58,148.41,0.1]
["bitfinex","SOLUSD",1740426259276,1.0,148.56,148.41,6.838]
["bitfinex","SOLUSD",1740426259446,1.0,148.51,148.41,0.1]
["bitfinex","SOLUSD",1740426259772,1.0,148.39,148.3,6.743]
["bitfinex","SOLUSD",1740426260076,1.0,148.41,148.29,202.09865488]
["bitfinex","SOLUSD",1740426260362,1.0,148.35,148.29,195.45365488]
["bitfinex","SOLUSD",1740426260574,1.0,148.39,148.29,188.70191718]
["bitfinex","SOLUSD",1740426260738,1.0,148.32,148.29,168.46397948]
["bitfinex","SOLUSD",1740426260943,1.0,148.41,148.29,168.46397948]
["bitfinex","SOLUSD",1740426261140,1.0,148.34,148.29,165.83384033]
["bitfinex","SOLUSD",1740426261360,1.0,148.5,148.29,165.83384033]
["bitfinex","SOLUSD",1740426261551,8.6407171,148.61,148.29,165.83384033]
["bitfinex","SOLUSD",1740426261848,1.0,148.51,148.3,123.92]
["bitfinex","SOLUSD",1740426262075,1.20257237,148.6,148.3,123.92]
["bitfinex","SOLUSD",1740426262076,1.20257237,148.6,148.5,1.0]
["bitfinex","SOLUSD",1740426262370,3.42600191,148.73,148.47,6.4134907]
["bitfinex","SOLUSD",1740426262543,40.94523978,148.83,148.37,123.92]
["bitfinex","SOLUSD",1740426262544,1.0,148.7,148.37,123.92]
["bitfinex","SOLUSD",1740426262867,1.0,148.74,148.65,1.0]
["bitfinex","SOLUSD",1740426263058,1.0,148.85,148.73,1.0]
["bitfinex","SOLUSD",1740426263259,1.0,148.84,148.73,1.0]
["bitfinex","SOLUSD",1740426263449,1.0,148.91,148.69,124.14]
["bitfinex","SOLUSD",1740426263765,1.0,148.78,148.54,124.14]
["bitfinex","SOLUSD",1740426263939,1.0,148.9,148.75,1.0]
["bitfinex","SOLUSD",1740426264269,51.0,149.0,148.73,1.6633]
["bitfinex","SOLUSD",1740426264563,51.0,149.01,148.75,57.1427]
["bitfinex","SOLUSD",1740426264766,50.0,149.12,148.83,1.0]
["bitfinex","SOLUSD",1740426264952,51.0,149.14,148.84,6.5177]
["bitfinex","SOLUSD",1740426265149,4.32475148,149.15,148.93,1.0]
["bitfinex","SOLUSD",1740426265357,4.32475148,149.15,148.94,124.16]
["bitfinex","SOLUSD",1740426265556,4.32475148,149.15,149.0,1.0]
["bitfinex","SOLUSD",1740426265759,1.0,149.24,149.02,1.6068]
["bitfinex","SOLUSD",1740426265965,1.0,149.21,149.08,1.0]
["bitfinex","SOLUSD",1740426266140,1.0,149.24,149.09,125.38648831]
["bitfinex","SOLUSD",1740426266343,1.0,149.23,149.09,124.16]
["bitfinex","SOLUSD",1740426266545,1.0,149.26,149.12,1.0]
["bitfinex","SOLUSD",1740426266770,1.0,149.22,149.12,1.22624156]
["bitfinex","SOLUSD",1740426266966,1.0,149.29,149.11,90.5369]
["bitfinex","SOLUSD",1740426267148,1.0,149.24,149.12,1.22624156]
["bitfinex","SOLUSD",1740426267353,1.0,149.23,149.11,90.5369]
["bitfinex","SOLUSD",1740426267556,1.0,149.28,149.14,20.0]
["bitfinex","SOLUSD",1740426267746,1.0,149.29,149.14,21.22607712]
["bitfinex","SOLUSD",1740426267946,1.0,149.18,149.11,23.4725]
["bitfinex","SOLUSD",1740426268179,1.0,149.15,149.09,6.7071]
["bitfinex","SOLUSD",1740426268482,1.0,149.08,149.03,6.71]
["bitfinex","SOLUSD",1740426268644,1.0,149.11,149.02,8.3169]
["bitfinex","SOLUSD",1740426268845,1.0,149.13,149.02,25.0931]
["bitfinex","SOLUSD",1740426269047,1.0,149.07,149.01,6.5177]
["bitfinex","SOLUSD",1740426269271,1.0,149.02,148.9,23.5056]
["bitfinex","SOLUSD",1740426269659,1.0,148.88,148.83,6.719]
["bitfinex","SOLUSD",1740426269854,26.886322,149.13,148.76,6.7218]
["bitfinex","SOLUSD",1740426269855,1.0,148.83,148.76,6.7218]
["bitfinex","SOLUSD",1740426270076,0.89887518,148.88,148.72,16.8095]
["bitfinex","SOLUSD",1740426270255,0.89887518,148.77,148.66,6.4085]
["bitfinex","SOLUSD",1740426270463,0.89887518,148.79,148.67,6.7263]
["bitfinex","SOLUSD",1740426270674,0.89887518,148.8,148.67,6.7263]
["bitfinex","SOLUSD",1740426271181,0.89887518,148.77,148.67,6.7263]
["bitfinex","SOLUSD",1740426271373,0.89887518,148.79,148.67,6.7263]
["bitfinex","SOLUSD",1740426271554,0.89887518,148.8,148.67,6.7263]
["bitfinex","SOLUSD",1740426271749,16.7762,149.03,148.67,6.7263]
["bitfinex","SOLUSD",1740426271750,0.89887518,148.89,148.73,1.10112482]
["bitfinex","SOLUSD",1740426271974,2.0,148.99,148.67,6.7263]
["bitfinex","SOLUSD",1740426271975,0.89887518,148.95,148.78,1.0]
["bitfinex","SOLUSD",1740426272277,0.89887518,148.85,148.77,124.22]
["bitfinex","SOLUSD",1740426272442,0.89887518,148.93,148.77,124.22]
["bitfinex","SOLUSD",1740426272647,0.89887518,148.83,148.77,125.44912645]
["bitfinex","SOLUSD",1740426272846,0.89887518,148.84,148.77,124.22]
["bitfinex","SOLUSD",1740426273047,0.89887518,148.88,148.77,124.22]
["bitfinex","SOLUSD",1740426273249,0.89887518,148.91,148.78,1.0]
["bitfinex","SOLUSD",1740426273464,0.89887518,148.9,148.8,20.0]
["bitfinex","SOLUSD",1740426273674,0.89887518,148.85,148.77,91.49135856]
["bitfinex","SOLUSD",1740426273870,0.89887518,148.82,148.7,0.12549]
["bitfinex","SOLUSD",1740426274073,0.89887518,148.87,148.72,1.12549]
["bitfinex","SOLUSD",1740426274287,124.37,149.05,148.73,1.22945702]
["bitfinex","SOLUSD",1740426274288,0.89887518,148.9,148.73,1.22945702]
["bitfinex","SOLUSD",1740426274450,0.89887518,148.83,148.69,142.87547688]
["bitfinex","SOLUSD",1740426274655,0.89887518,148.83,148.72,20.0]
["bitfinex","SOLUSD",1740426274848,0.89887518,148.82,148.7,1.22970506]
["bitfinex","SOLUSD",1740426275063,0.89887518,148.87,148.73,1.0]
["bitfinex","SOLUSD",1740426275263,0.89887518,148.88,148.76,18.90062886]
["bitfinex","SOLUSD",1740426275454,0.063,148.8,148.77,0.12549]
["bitfinex","SOLUSD",1740426275668,0.89887518,148.94,148.8,19.90062886]
["bitfinex","SOLUSD",1740426275979,50.15,149.06,148.79,20.0]
["bitfinex","SOLUSD",1740426275980,0.89887518,148.96,148.82,19.90062886]
["bitfinex","SOLUSD",1740426276158,0.10942901,148.86,148.82,19.87836235]
["bitfinex","SOLUSD",1740426276586,0.89887518,148.85,148.82,18.64964886]
["bitfinex","SOLUSD",1740426276787,0.10942901,148.86,148.82,18.64964886]
["bitfinex","SOLUSD",1740426277150,0.10942901,148.86,148.79,1.612]
["bitfinex","SOLUSD",1740426277151,0.10942901,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1740426277362,0.89887518,148.91,148.82,1.22871349]
["bitfinex","SOLUSD",1740426277668,0.89887518,148.89,148.79,1.612]
["bitfinex","SOLUSD",1740426277856,0.89887518,148.86,148.79,1.612]
["bitfinex","SOLUSD",1740426278058,0.89887518,148.86,148.8,18.64964886]
["bitfinex","SOLUSD",1740426278480,0.89887518,148.93,148.83,20.0]
["bitfinex","SOLUSD",1740426278679,0.89887518,148.92,148.8,19.8785275]
["bitfinex","SOLUSD",1740426278855,0.89887518,148.79,148.73,124.26]
["bitfinex","SOLUSD",1740426279051,0.89887518,148.8,148.73,100.88584857]
["bitfinex","SOLUSD",1740426279291,0.89887518,148.84,148.73,100.88584857]
["bitfinex","SOLUSD",1740426279588,0.89887518,148.77,148.69,18.65547688]
["bitfinex","SOLUSD",1740426279758,21.0,148.88,148.69,18.65547688]
["bitfinex","SOLUSD",1740426279759,0.89887518,148.73,148.69,18.65547688]
["bitfinex","SOLUSD",1740426279957,0.89887518,148.72,148.69,18.65547688]
["bitfinex","SOLUSD",1740426280155,0.89887518,148.72,148.67,1.6124]
["bitfinex","SOLUSD",1740426280367,0.89887518,148.7,148.66,0.03]
["bitfinex","SOLUSD",1740426280584,0.89887518,148.67,148.66,0.03]
["bitfinex","SOLUSD",1740426280759,1.89887518,148.67,148.66,0.03]
["bitfinex","SOLUSD",1740426280958,22.14985518,148.67,148.66,0.03]
["bitfinex","SOLUSD",1740426281287,0.89887518,148.54,148.53,0.03]
["bitfinex","SOLUSD",1740426281453,1.02436518,148.54,148.53,0.03]
["bitfinex","SOLUSD",1740426281656,0.89887518,148.54,148.53,0.03]
["bitfinex","SOLUSD",1740426281968,0.89887518,148.47,148.32,6.32062482]
["bitfinex","SOLUSD",1740426282168,125.32,148.61,148.36,1.0]
["bitfinex","SOLUSD",1740426282483,0.12549,148.58,148.35,1.0]
["bitfinex","SOLUSD",1740426282678,0.12549,148.58,148.38,2.5255]
["bitfinex","SOLUSD",1740426282878,50.0,148.61,148.44,1.0]
["bitfinex","SOLUSD",1740426282879,51.0,148.61,148.44,1.0]
["bitfinex","SOLUSD",1740426283063,1.0,148.65,148.39,124.32]
["bitfinex","SOLUSD",1740426283252,7.0816,148.69,148.43,1.0]
["bitfinex","SOLUSD",1740426283451,1.12549,148.63,148.45,18.64964886]
["bitfinex","SOLUSD",1740426283682,125.32,148.73,148.54,6.3748]
["bitfinex","SOLUSD",1740426283683,1.0,148.73,148.54,6.3748]
["bitfinex","SOLUSD",1740426283859,51.0,148.77,148.59,1.0]
["bitfinex","SOLUSD",1740426284056,51.0,148.77,148.57,18.64964886]
["bitfinex","SOLUSD",1740426284057,1.0,148.87,148.65,1.0]
["bitfinex","SOLUSD",1740426284255,52.0,148.9,148.66,0.12549]
["bitfinex","SOLUSD",1740426284577,18.649649,148.87,148.72,0.25098]
["bitfinex","SOLUSD",1740426284753,1.0,148.98,148.76,6.3748]
["bitfinex","SOLUSD",1740426284960,1.0,148.98,148.77,0.12549]
["bitfinex","SOLUSD",1740426285180,1.0,148.9,148.77,20.00426531]
["bitfinex","SOLUSD",1740426285378,1.0,148.9,148.74,18.65547688]
["bitfinex","SOLUSD",1740426285379,1.0,148.83,148.66,6.3748]
["bitfinex","SOLUSD",1740426285881,1.0,148.79,148.66,6.3748]
["bitfinex","SOLUSD",1740426286072,0.12549,148.71,148.56,6.3748]
["bitfinex","SOLUSD",1740426286273,0.12549,148.64,148.46,1.5552]
["bitfinex","SOLUSD",1740426286473,125.42,148.74,148.46,3.5552]
["bitfinex","SOLUSD",1740426286778,1.0,148.83,148.58,1.0]
["bitfinex","SOLUSD",1740426286960,51.0,148.88,148.64,0.12549]
["bitfinex","SOLUSD",1740426287157,1.0,148.85,148.65,6.3748]
["bitfinex","SOLUSD",1740426287361,1.0,148.85,148.65,7.60491868]
["bitfinex","SOLUSD",1740426287560,0.12549,148.78,148.66,0.03]
["bitfinex","SOLUSD",1740426287779,0.12549,148.74,148.66,0.03]
["bitfinex","SOLUSD",1740426287992,20.12549,148.67,148.66,0.03]
["bitfinex","SOLUSD",1740426288357,1.12549,148.67,148.66,0.03]
["bitfinex","SOLUSD",1740426288676,0.12549,148.63,148.44,6.2861]
["bitfinex","SOLUSD",1740426288980,1.0,148.47,148.34,1.6021]
["bitfinex","SOLUSD",1740426289284,1.12549,148.44,148.23,7.7604]
["bitfinex","SOLUSD",1740426289488,0.12549,148.4,148.23,7.7604]
["bitfinex","SOLUSD",1740426289696,0.12549,148.42,148.23,7.7604]
["bitfinex","SOLUSD",1740426289889,50.0,148.58,148.32,1.0]
["bitfinex","SOLUSD",1740426290092,50.0,148.58,148.29,166.83384033]
["bitfinex","SOLUSD",1740426290093,1.0,148.49,148.4,20.0]
["bitfinex","SOLUSD",1740426290393,2.0,148.41,148.26,20.258786]
["bitfinex","SOLUSD",1740426290558,2.0,148.41,148.26,19.258786]
["bitfinex","SOLUSD",1740426290559,124.48,148.4,148.26,19.258786]
["bitfinex","SOLUSD",1740426290763,124.48,148.4,148.19,50.0]
["bitfinex","SOLUSD",1740426291066,1.0,148.45,148.22,50.0]
["bitfinex","SOLUSD",1740426291264,1.0,148.55,148.22,50.0]
["bitfinex","SOLUSD",1740426291265,1.0,148.63,148.36,0.12549]
["bitfinex","SOLUSD",1740426291472,1.0,148.56,148.37,1.23244013]
["bitfinex","SOLUSD",1740426291682,125.48,148.67,148.38,0.12549]
["bitfinex","SOLUSD",1740426291683,1.0,148.52,148.38,0.12549]
["bitfinex","SOLUSD",1740426291859,124.48,148.52,148.38,0.12549]
["bitfinex","SOLUSD",1740426292064,124.48,148.52,148.39,20.0]
["bitfinex","SOLUSD",1740426292273,1.0,148.45,148.29,0.15]
["bitfinex","SOLUSD",1740426292574,124.48,148.52,148.31,20.254013]
["bitfinex","SOLUSD",1740426292575,2.0,148.43,148.31,20.254013]
["bitfinex","SOLUSD",1740426292763,2.0,148.43,148.23,33.7306]
["bitfinex","SOLUSD",1740426292764,2.0,148.46,148.32,6.7421]
["bitfinex","SOLUSD",1740426292960,124.54,148.45,148.32,23.5975]
["bitfinex","SOLUSD",1740426293289,124.54,148.45,148.32,6.7421]
["bitfinex","SOLUSD",1740426293462,125.54,148.45,148.33,0.12549]
["bitfinex","SOLUSD",1740426293657,125.54,148.45,148.36,20.0]
["bitfinex","SOLUSD",1740426293854,1.0,148.49,148.4,20.0]
["bitfinex","SOLUSD",1740426294086,1.0,148.45,148.37,18.77513886]
["bitfinex","SOLUSD",1740426294384,124.54,148.44,148.33,18.77513886]
["bitfinex","SOLUSD",1740426294572,1.0,148.49,148.35,0.12549]
["bitfinex","SOLUSD",1740426294573,124.54,148.47,148.35,0.12549]
["bitfinex","SOLUSD",1740426294773,124.54,148.47,148.34,23.5943]
["bitfinex","SOLUSD",1740426294774,125.54,148.47,148.37,20.0]
["bitfinex","SOLUSD",1740426294964,1.0,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1740426295158,1.0,148.41,148.28,6.7439]
["bitfinex","SOLUSD",1740426295357,1.0,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1740426295585,1.0,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1740426295894,1.0,148.47,148.29,0.25098]
["bitfinex","SOLUSD",1740426296060,1.0,148.46,148.31,20.0]
["bitfinex","SOLUSD",1740426296262,124.58,148.47,148.29,70.11549]
["bitfinex","SOLUSD",1740426296462,1.0,148.58,148.33,1.0]
["bitfinex","SOLUSD",1740426296662,1.0,148.59,148.36,23.5912]
["bitfinex","SOLUSD",1740426296957,1.0,148.54,148.37,0.12549]
["bitfinex","SOLUSD",1740426297367,1.0,148.56,148.37,20.369496]
["bitfinex","SOLUSD",1740426297560,53.860878,148.71,148.48,0.25098]
["bitfinex","SOLUSD",1740426297561,1.0,148.59,148.48,0.25098]
["bitfinex","SOLUSD",1740426297765,1.0,148.56,148.47,20.0]
["bitfinex","SOLUSD",1740426297975,124.58,148.55,148.47,20.0]
["bitfinex","SOLUSD",1740426298175,124.58,148.55,148.44,18.64964886]
["bitfinex","SOLUSD",1740426298374,125.58,148.55,148.45,0.12549]
["bitfinex","SOLUSD",1740426298593,1.0,148.53,148.45,0.12549]
["bitfinex","SOLUSD",1740426298900,1.0,148.52,148.43,6.7367]
["bitfinex","SOLUSD",1740426299065,1.0,148.46,148.35,19.887834]
["bitfinex","SOLUSD",1740426299267,124.6,148.69,148.41,1.0]
["bitfinex","SOLUSD",1740426299575,124.6,148.69,148.46,38.90062886]
["bitfinex","SOLUSD",1740426299783,124.6,148.69,148.46,40.13232186]
["bitfinex","SOLUSD",1740426299991,124.6,148.69,148.48,0.12549]
["bitfinex","SOLUSD",1740426300181,137.5,148.77,148.63,0.25098]
["bitfinex","SOLUSD",1740426300504,133.563,148.87,148.64,25.00352886]
["bitfinex","SOLUSD",1740426300666,1.0,148.85,148.65,6.7272]
["bitfinex","SOLUSD",1740426300865,1.0,148.81,148.64,24.75254886]
["bitfinex","SOLUSD",1740426301167,20.0,148.77,148.61,0.12549]
["bitfinex","SOLUSD",1740426301369,133.563,148.76,148.61,0.12549]
["bitfinex","SOLUSD",1740426301590,125.6,148.84,148.61,0.12549]
["bitfinex","SOLUSD",1740426301591,133.563,148.83,148.61,0.12549]
["bitfinex","SOLUSD",1740426301795,133.563,148.82,148.61,20.12549]
["bitfinex","SOLUSD",1740426302107,133.563,148.81,148.62,18.64964886]
["bitfinex","SOLUSD",1740426302266,133.563,148.8,148.63,0.12549]
["bitfinex","SOLUSD",1740426302464,133.563,148.79,148.63,0.12549]
["bitfinex","SOLUSD",1740426302666,133.563,148.83,148.65,18.90062886]
["bitfinex","SOLUSD",1740426302899,133.563,148.83,148.73,0.25098]
["bitfinex","SOLUSD",1740426303077,133.563,148.9,148.73,0.25098]
["bitfinex","SOLUSD",1740426303285,133.563,148.93,148.73,0.25098]
["bitfinex","SOLUSD",1740426303473,133.563,148.92,148.77,0.12549]
["bitfinex","SOLUSD",1740426303674,133.563,148.91,148.73,6.39579]
["bitfinex","SOLUSD",1740426303989,133.563,148.91,148.6,50.0]
["bitfinex","SOLUSD",1740426303990,0.12549,148.77,148.6,6.7291]
["bitfinex","SOLUSD",1740426304291,20.0,148.73,148.56,23.5594]
["bitfinex","SOLUSD",1740426304471,20.12549,148.72,148.55,21.773477]
["bitfinex","SOLUSD",1740426304675,0.12549,148.72,148.55,8.2905]
["bitfinex","SOLUSD",1740426304873,258.123,148.76,148.55,25.1198]
["bitfinex","SOLUSD",1740426305192,124.56,148.76,148.64,20.0]
["bitfinex","SOLUSD",1740426305569,133.563,148.75,148.61,18.77513886]
["bitfinex","SOLUSD",1740426305814,124.56,148.76,148.65,0.12549]
["bitfinex","SOLUSD",1740426305995,124.56,148.76,148.65,18.77513886]
["bitfinex","SOLUSD",1740426306165,133.563,148.83,148.72,20.0]
["bitfinex","SOLUSD",1740426306369,133.563,148.82,148.69,18.77513886]
["bitfinex","SOLUSD",1740426306582,133.563,148.81,148.69,18.77513886]
["bitfinex","SOLUSD",1740426306793,133.563,148.81,148.7,18.90062886]
["bitfinex","SOLUSD",1740426306974,133.563,148.8,148.7,18.77513886]
["bitfinex","SOLUSD",1740426307168,133.563,148.79,148.66,0.12549]
["bitfinex","SOLUSD",1740426307370,134.82354282,148.78,148.64,6.7276]
["bitfinex","SOLUSD",1740426307691,133.563,148.77,148.59,6.7299]
["bitfinex","SOLUSD",1740426307877,134.82399807,148.76,148.59,6.7299]
["bitfinex","SOLUSD",1740426308076,133.563,148.78,148.59,23.5547]
["bitfinex","SOLUSD",1740426308295,133.563,148.77,148.62,20.0]
["bitfinex","SOLUSD",1740426308594,133.563,148.83,148.71,0.25098]
["bitfinex","SOLUSD",1740426308767,133.563,148.87,148.79,20.0]
["bitfinex","SOLUSD",1740426308968,124.5,148.93,148.8,18.64964886]
["bitfinex","SOLUSD",1740426309167,134.82242729,148.92,148.73,8.0482]
["bitfinex","SOLUSD",1740426309390,133.563,148.91,148.77,38.77513886]
["bitfinex","SOLUSD",1740426309590,133.563,148.9,148.77,38.77513886]
["bitfinex","SOLUSD",1740426309873,124.5,148.93,148.78,0.12549]
["bitfinex","SOLUSD",1740426310282,0.063,148.95,148.88,0.25098]
["bitfinex","SOLUSD",1740426310482,0.063,149.0,148.92,18.77513886]
["bitfinex","SOLUSD",1740426310798,258.023,149.11,148.93,24.62639]
["bitfinex","SOLUSD",1740426310976,133.563,149.1,148.97,0.12549]
["bitfinex","SOLUSD",1740426311176,124.46,149.11,148.97,0.12549]
["bitfinex","SOLUSD",1740426311409,133.563,149.1,148.97,18.90062886]
["bitfinex","SOLUSD",1740426311576,1.0,149.15,148.95,1.0]
["bitfinex","SOLUSD",1740426311777,133.563,149.14,148.95,1.2276411]
["bitfinex","SOLUSD",1740426312101,1.25723619,149.13,148.94,0.12549]
["bitfinex","SOLUSD",1740426312308,133.563,149.12,148.95,0.12549]
["bitfinex","SOLUSD",1740426312596,133.563,149.15,148.98,0.12549]
["bitfinex","SOLUSD",1740426312794,0.063,149.13,148.99,6.7118]
["bitfinex","SOLUSD",1740426313099,20.0,149.09,148.97,6.7123]
["bitfinex","SOLUSD",1740426313299,20.0,149.05,148.94,18.64964886]
["bitfinex","SOLUSD",1740426313607,259.20135252,149.04,148.92,1.6652]
["bitfinex","SOLUSD",1740426313814,1.25873943,149.03,148.91,13.0788]
["bitfinex","SOLUSD",1740426314094,124.38,149.04,148.91,13.0785]
["bitfinex","SOLUSD",1740426314297,257.943,149.12,148.98,20.0]
["bitfinex","SOLUSD",1740426314473,133.563,149.11,149.06,20.0]
["bitfinex","SOLUSD",1740426314683,133.563,149.11,149.03,0.25098]
["bitfinex","SOLUSD",1740426314684,124.38,149.12,148.97,38.89062886]
["bitfinex","SOLUSD",1740426314896,124.38,149.12,149.0,20.0]
["bitfinex","SOLUSD",1740426315099,20.0,149.08,148.97,18.77513886]
["bitfinex","SOLUSD",1740426315288,0.12549,149.06,148.91,6.3635]
["bitfinex","SOLUSD",1740426315502,20.0,149.08,148.91,6.3635]
["bitfinex","SOLUSD",1740426315503,20.0,149.02,148.91,6.3635]
["bitfinex","SOLUSD",1740426315697,20.0,148.98,148.91,6.3635]
["bitfinex","SOLUSD",1740426315906,259.20203725,148.97,148.86,18.775139]
["bitfinex","SOLUSD",1740426316206,20.0,148.93,148.86,18.775139]
["bitfinex","SOLUSD",1740426316417,20.0,148.93,148.82,6.2064]
["bitfinex","SOLUSD",1740426316418,20.0,148.89,148.82,6.2064]
["bitfinex","SOLUSD",1740426316582,134.82287212,148.88,148.71,8.2456]
["bitfinex","SOLUSD",1740426316886,124.38,148.97,148.71,8.2456]
["bitfinex","SOLUSD",1740426316887,133.563,148.94,148.72,77.1437]
["bitfinex","SOLUSD",1740426317090,124.38,148.97,148.8,0.12549]
["bitfinex","SOLUSD",1740426317613,124.38,148.97,148.86,0.25098]
["bitfinex","SOLUSD",1740426317796,124.38,148.97,148.8,1.35436864]
["bitfinex","SOLUSD",1740426317797,134.8216715,148.96,148.8,1.22887864]
["bitfinex","SOLUSD",1740426317987,133.563,148.96,148.8,1.22887864]
["bitfinex","SOLUSD",1740426318187,133.563,148.99,148.81,0.12549]
["bitfinex","SOLUSD",1740426318400,124.34,149.04,148.86,0.25098]
["bitfinex","SOLUSD",1740426318690,1.38379801,149.03,148.87,6.7172]
["bitfinex","SOLUSD",1740426318995,133.563,149.02,148.83,23.5166]
["bitfinex","SOLUSD",1740426319189,133.563,149.1,148.87,20.25098]
["bitfinex","SOLUSD",1740426319421,133.563,149.1,148.85,18.65547688]
["bitfinex","SOLUSD",1740426319422,134.82101948,149.09,148.93,0.25098]
["bitfinex","SOLUSD",1740426319607,20.0,149.05,148.93,0.12549]
["bitfinex","SOLUSD",1740426319788,133.563,149.08,148.93,0.12549]
["bitfinex","SOLUSD",1740426319789,133.563,149.09,148.93,0.12549]
["bitfinex","SOLUSD",1740426319989,257.883,149.12,148.97,0.12549]
["bitfinex","SOLUSD",1740426320200,133.563,149.11,148.97,0.12549]
["bitfinex","SOLUSD",1740426320410,124.32,149.12,149.01,0.25098]
["bitfinex","SOLUSD",1740426320587,124.32,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1740426320894,0.063,149.13,149.1,18.77513886]
["bitfinex","SOLUSD",1740426321209,124.32,149.2,149.13,20.0]
["bitfinex","SOLUSD",1740426321409,124.32,149.2,149.11,0.12549]
["bitfinex","SOLUSD",1740426321924,124.32,149.2,149.13,20.0]
["bitfinex","SOLUSD",1740426322116,134.82007687,149.19,149.02,6.2759]
["bitfinex","SOLUSD",1740426322421,133.563,149.18,149.02,6.2759]
["bitfinex","SOLUSD",1740426322712,133.563,149.18,149.05,18.77513886]
["bitfinex","SOLUSD",1740426322923,1.0,149.14,149.02,6.2759]
["bitfinex","SOLUSD",1740426323087,20.0,149.1,148.97,2.1444]
["bitfinex","SOLUSD",1740426323289,0.12549,149.05,148.92,6.3034]
["bitfinex","SOLUSD",1740426323495,0.12549,149.05,148.84,2.1444]
["bitfinex","SOLUSD",1740426323496,0.12549,149.0,148.84,2.1444]
["bitfinex","SOLUSD",1740426323700,20.0,148.96,148.77,18.900629]
["bitfinex","SOLUSD",1740426323920,0.12549,148.91,148.77,18.900629]
["bitfinex","SOLUSD",1740426324093,257.823,148.9,148.74,8.4478]
["bitfinex","SOLUSD",1740426324408,1.25992042,148.94,148.74,8.4478]
["bitfinex","SOLUSD",1740426324409,124.26,148.98,148.76,1.0]
["bitfinex","SOLUSD",1740426324598,124.26,149.04,148.83,20.0]
["bitfinex","SOLUSD",1740426324798,124.26,149.04,148.92,20.25098]
["bitfinex","SOLUSD",1740426324999,264.5291,149.12,148.97,0.12549]
["bitfinex","SOLUSD",1740426325197,20.0,149.05,148.92,6.3034]
["bitfinex","SOLUSD",1740426325511,0.12549,149.0,148.91,0.03]
["bitfinex","SOLUSD",1740426325717,20.0,148.96,148.91,0.03]
["bitfinex","SOLUSD",1740426326015,259.10209476,148.99,148.91,0.03]
["bitfinex","SOLUSD",1740426326016,124.28,148.99,148.91,20.03]
["bitfinex","SOLUSD",1740426326513,124.28,148.99,148.92,18.77513886]
["bitfinex","SOLUSD",1740426326706,0.063,149.06,148.95,26.7132]
["bitfinex","SOLUSD",1740426327106,0.063,149.06,148.99,20.0]
["bitfinex","SOLUSD",1740426327410,133.563,149.17,149.04,18.77513886]
["bitfinex","SOLUSD",1740426327611,0.12549,149.15,149.0,6.3034]
["bitfinex","SOLUSD",1740426327801,20.0,149.11,149.0,6.3034]
["bitfinex","SOLUSD",1740426327995,20.0,149.07,148.91,6.3334]
["bitfinex","SOLUSD",1740426328196,124.26,149.06,148.93,18.90062886]
["bitfinex","SOLUSD",1740426328395,124.26,149.08,148.98,0.25098]
["bitfinex","SOLUSD",1740426328595,124.26,149.08,148.98,18.77513886]
["bitfinex","SOLUSD",1740426328804,124.26,149.08,148.92,8.8592]
["bitfinex","SOLUSD",1740426328805,134.82105612,149.07,148.92,8.8592]
["bitfinex","SOLUSD",1740426329008,133.563,149.06,148.92,8.8592]
["bitfinex","SOLUSD",1740426329203,133.563,149.05,148.93,18.64964886]
["bitfinex","SOLUSD",1740426329508,124.26,149.08,148.93,18.64964886]
["bitfinex","SOLUSD",1740426329689,134.8214198,149.07,148.93,18.64964886]
["bitfinex","SOLUSD",1740426329895,0.12549,149.02,148.91,0.03]
["bitfinex","SOLUSD",1740426330101,20.0,148.98,148.91,0.03]
["bitfinex","SOLUSD",1740426330304,133.563,148.97,148.91,0.03]
["bitfinex","SOLUSD",1740426330507,257.823,148.96,148.91,0.03]
["bitfinex","SOLUSD",1740426330707,124.26,148.96,148.91,0.03]
["bitfinex","SOLUSD",1740426333200,133.563,149.06,148.92,0.12549]
["bitfinex","SOLUSD",1740426333393,133.563,149.07,148.92,0.25098]
["bitfinex","SOLUSD",1740426333594,124.28,149.08,148.92,0.25098]
["bitfinex","SOLUSD",1740426334218,124.28,149.16,149.01,0.25098]
["bitfinex","SOLUSD",1740426334443,124.28,149.2,149.01,0.25098]
["bitfinex","SOLUSD",1740426334606,133.563,149.19,149.01,0.25098]
["bitfinex","SOLUSD",1740426334806,134.82016823,149.18,148.97,10.2642]
["bitfinex","SOLUSD",1740426335008,133.563,149.17,148.98,6.83779]
["bitfinex","SOLUSD",1740426335301,124.26,149.18,149.02,0.25098]
["bitfinex","SOLUSD",1740426336002,124.26,149.18,149.03,0.25098]
["bitfinex","SOLUSD",1740426336203,124.26,149.18,149.05,0.12549]
["bitfinex","SOLUSD",1740426336407,124.26,149.18,149.05,20.12549]
["bitfinex","SOLUSD",1740426336621,124.26,149.26,149.08,20.0]
["bitfinex","SOLUSD",1740426336804,124.26,149.26,149.13,20.25098]
["bitfinex","SOLUSD",1740426336999,124.26,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1740426337231,124.26,149.26,149.2,0.12549]
["bitfinex","SOLUSD",1740426337609,0.063,149.28,149.15,8.201]
["bitfinex","SOLUSD",1740426337811,133.563,149.27,149.15,8.201]
["bitfinex","SOLUSD",1740426338122,0.063,149.2,149.07,8.201]
["bitfinex","SOLUSD",1740426338311,20.0,149.16,149.07,8.201]
["bitfinex","SOLUSD",1740426338512,20.0,149.16,148.91,21.201165]
["bitfinex","SOLUSD",1740426338513,1.0,149.11,148.91,6.7453]
["bitfinex","SOLUSD",1740426338717,0.12549,149.06,148.91,0.03]
["bitfinex","SOLUSD",1740426338921,20.0,149.01,148.91,0.03]
["bitfinex","SOLUSD",1740426339123,137.5,149.07,148.92,20.0]
["bitfinex","SOLUSD",1740426339323,137.5,149.09,148.91,0.03]
["bitfinex","SOLUSD",1740426339511,137.5,149.11,148.91,0.03]
["bitfinex","SOLUSD",1740426339707,20.0,149.07,148.91,0.03]
["bitfinex","SOLUSD",1740426339906,20.0,149.03,148.91,0.03]
["bitfinex","SOLUSD",1740426340108,137.5,149.02,148.91,0.03]
["bitfinex","SOLUSD",1740426340508,137.5,149.01,148.91,0.03]
["bitfinex","SOLUSD",1740426340807,1.0,149.44,149.18,1.9853]
["bitfinex","SOLUSD",1740426341008,1.25517985,149.43,149.19,13.13027107]
["bitfinex","SOLUSD",1740426341207,124.22,149.43,149.2,1.22558406]
["bitfinex","SOLUSD",1740426341412,124.22,149.43,149.21,13.13027107]
["bitfinex","SOLUSD",1740426341726,20.0,149.39,149.21,32.35850315]
["bitfinex","SOLUSD",1740426341940,1.0,149.35,149.18,1.9853]
["bitfinex","SOLUSD",1740426342125,137.5,149.34,149.18,1.9853]
["bitfinex","SOLUSD",1740426342698,138.75592581,149.33,149.18,1.9853]
["bitfinex","SOLUSD",1740426342918,21.0,149.29,149.09,6.707]
["bitfinex","SOLUSD",1740426343200,262.97674013,149.28,149.09,14.8527]
["bitfinex","SOLUSD",1740426343402,20.0,149.25,149.09,14.8527]
["bitfinex","SOLUSD",1740426343619,20.0,149.21,149.09,8.1457]
["bitfinex","SOLUSD",1740426343822,137.5,149.2,149.09,8.1457]
["bitfinex","SOLUSD",1740426344120,137.5,149.28,149.12,20.0]
["bitfinex","SOLUSD",1740426344330,124.16,149.29,149.12,20.0]
["bitfinex","SOLUSD",1740426344929,124.16,149.29,149.16,20.0]
["bitfinex","SOLUSD",1740426345315,261.66,149.38,149.16,20.0]
["bitfinex","SOLUSD",1740426345527,124.16,149.38,149.14,1.0]
["bitfinex","SOLUSD",1740426345835,124.16,149.38,149.24,20.0]
["bitfinex","SOLUSD",1740426346058,124.16,149.38,149.25,2.0067]
["bitfinex","SOLUSD",1740426346217,138.75527648,149.37,149.25,2.0067]
["bitfinex","SOLUSD",1740426346413,137.5,149.37,149.25,2.0067]
["bitfinex","SOLUSD",1740426346713,124.16,149.38,149.25,2.0067]
["bitfinex","SOLUSD",1740426346911,124.16,149.38,149.28,20.0]
["bitfinex","SOLUSD",1740426348018,124.12,149.49,149.28,20.0]
["bitfinex","SOLUSD",1740426348333,124.12,149.49,149.31,28.5963]
["bitfinex","SOLUSD",1740426348551,124.12,149.49,149.31,50.81098115]
["bitfinex","SOLUSD",1740426348717,124.12,149.58,149.36,20.0]
["bitfinex","SOLUSD",1740426348918,138.75402118,149.57,149.4,20.0]
["bitfinex","SOLUSD",1740426349216,137.5,149.65,149.41,22.0591]
["bitfinex","SOLUSD",1740426349420,138.75354878,149.64,149.41,2.0591]
["bitfinex","SOLUSD",1740426349725,137.5,149.63,149.41,22.0591]
["bitfinex","SOLUSD",1740426350037,124.04,149.66,149.46,20.0]
["bitfinex","SOLUSD",1740426350248,0.03,149.53,149.46,22.21345204]
["bitfinex","SOLUSD",1740426350546,142.57137591,149.75,149.52,20.0]
["bitfinex","SOLUSD",1740426350724,142.57137591,149.75,149.57,20.12549]
["bitfinex","SOLUSD",1740426350930,142.57137591,149.75,149.65,20.0]
["bitfinex","SOLUSD",1740426351253,142.57137591,149.75,149.67,0.12549]
["bitfinex","SOLUSD",1740426351611,124.04,149.75,149.62,38.77513886]
["bitfinex","SOLUSD",1740426351818,94.88702495,149.74,149.56,33.0097933]
["bitfinex","SOLUSD",1740426352035,124.04,149.75,149.64,33.23389655]
["bitfinex","SOLUSD",1740426352240,124.04,149.75,149.55,25.46756688]
["bitfinex","SOLUSD",1740426352241,94.88704651,149.74,149.56,33.0097933]
["bitfinex","SOLUSD",1740426352441,124.04,149.75,149.65,33.89726665]
["bitfinex","SOLUSD",1740426352647,88.45951177,149.75,149.65,33.89726665]
["bitfinex","SOLUSD",1740426352919,1.25247855,149.74,149.65,33.89726665]
["bitfinex","SOLUSD",1740426353214,1.25247855,149.74,149.64,33.23389655]
["bitfinex","SOLUSD",1740426353437,88.45951177,149.75,149.69,18.77513886]
["bitfinex","SOLUSD",1740426353641,88.45951177,149.75,149.69,51.86270564]
["bitfinex","SOLUSD",1740426353844,88.45951177,149.75,149.72,40.5119197]
["bitfinex","SOLUSD",1740426354052,88.45951177,149.75,149.72,73.54026372]
["bitfinex","SOLUSD",1740426354436,123.94,149.81,149.72,73.54026372]
["bitfinex","SOLUSD",1740426354623,123.94,149.81,149.74,33.9441796]
["bitfinex","SOLUSD",1740426354819,123.94,149.81,149.73,33.00371635]
["bitfinex","SOLUSD",1740426355025,123.94,149.81,149.73,18.64964886]
["bitfinex","SOLUSD",1740426355231,20.47953824,149.8,149.72,40.5119197]
["bitfinex","SOLUSD",1740426355450,19.2276846,149.8,149.72,40.5119197]
["bitfinex","SOLUSD",1740426355744,20.0,149.76,149.72,40.5119197]
["bitfinex","SOLUSD",1740426356055,1.25245829,149.78,149.72,40.5119197]
["bitfinex","SOLUSD",1740426356348,19.2276846,149.77,149.59,33.89853101]
["bitfinex","SOLUSD",1740426356557,20.0,149.78,149.59,33.89853101]
["bitfinex","SOLUSD",1740426356558,20.0,149.78,149.63,0.12549]
["bitfinex","SOLUSD",1740426356732,21.25215226,149.78,149.63,0.12549]
["bitfinex","SOLUSD",1740426357251,20.0,149.78,149.63,18.90062886]
["bitfinex","SOLUSD",1740426357434,19.2276846,149.8,149.67,18.90062886]
["bitfinex","SOLUSD",1740426357749,123.94,149.81,149.57,2.0]
["bitfinex","SOLUSD",1740426357750,20.0,149.76,149.59,0.12549]
["bitfinex","SOLUSD",1740426357930,20.0,149.76,149.61,33.60045567]
["bitfinex","SOLUSD",1740426358114,20.48014284,149.8,149.63,0.12549]
["bitfinex","SOLUSD",1740426358316,19.2276846,149.8,149.63,0.12549]
["bitfinex","SOLUSD",1740426358518,123.94,149.81,149.66,18.90062886]
["bitfinex","SOLUSD",1740426358927,123.94,149.81,149.66,38.90062886]
["bitfinex","SOLUSD",1740426359254,20.47952632,149.8,149.57,33.51684043]
["bitfinex","SOLUSD",1740426359446,20.0,149.76,149.57,0.12549]
["bitfinex","SOLUSD",1740426359633,0.12549,149.74,149.55,52.60268167]
["bitfinex","SOLUSD",1740426359850,1.25296103,149.73,149.58,20.0]
["bitfinex","SOLUSD",1740426360142,19.77513886,149.8,149.56,18.90062886]
["bitfinex","SOLUSD",1740426360143,19.2276846,149.76,149.56,18.90062886]
["bitfinex","SOLUSD",1740426360331,20.48023498,149.8,149.56,18.90062886]
["bitfinex","SOLUSD",1740426360537,19.2276846,149.8,149.64,0.25098]
["bitfinex","SOLUSD",1740426360718,1.0,149.77,149.56,1.22263401]
["bitfinex","SOLUSD",1740426360919,20.0,149.73,149.53,10.3087]
["bitfinex","SOLUSD",1740426361131,20.48054932,149.76,149.53,10.3087]
["bitfinex","SOLUSD",1740426361132,19.3531746,149.79,149.54,1.22279753]
["bitfinex","SOLUSD",1740426361336,40.48029905,149.78,149.55,0.12549]
["bitfinex","SOLUSD",1740426361541,19.2276846,149.8,149.58,0.12549]
["bitfinex","SOLUSD",1740426361715,20.0,149.77,149.58,0.12549]
["bitfinex","SOLUSD",1740426361918,1.25229503,149.8,149.58,0.12549]
["bitfinex","SOLUSD",1740426362146,130.4546,149.82,149.6,0.12549]
["bitfinex","SOLUSD",1740426362335,20.47968077,149.81,149.6,0.12549]
["bitfinex","SOLUSD",1740426362525,19.3531746,149.8,149.6,0.12549]
["bitfinex","SOLUSD",1740426362727,20.0,149.77,149.54,0.12549]
["bitfinex","SOLUSD",1740426362928,6.80459,149.72,149.52,10.3087]
["bitfinex","SOLUSD",1740426363126,20.0,149.68,149.52,10.3087]
["bitfinex","SOLUSD",1740426363438,0.12549,149.65,149.44,8.5301]
["bitfinex","SOLUSD",1740426363642,19.2276846,149.69,149.47,20.0]
["bitfinex","SOLUSD",1740426363945,123.76,149.75,149.54,18.90062886]
["bitfinex","SOLUSD",1740426364144,1.28304017,149.78,149.66,0.12549]
["bitfinex","SOLUSD",1740426364145,0.03,149.78,149.66,0.12549]
["bitfinex","SOLUSD",1740426364344,0.03,149.78,149.66,18.77513886]
["bitfinex","SOLUSD",1740426364555,19.2276846,149.77,149.6,1.9449]
["bitfinex","SOLUSD",1740426364851,21.12549,149.72,149.54,8.0724]
["bitfinex","SOLUSD",1740426365149,144.24109321,149.71,149.55,18.64964886]
["bitfinex","SOLUSD",1740426365443,123.76,149.71,149.56,0.12549]
["bitfinex","SOLUSD",1740426365618,20.0,149.67,149.54,8.0724]
["bitfinex","SOLUSD",1740426365824,0.12549,149.69,149.54,8.0724]
["bitfinex","SOLUSD",1740426365825,20.0,149.63,149.54,8.0724]
["bitfinex","SOLUSD",1740426366223,19.2276846,149.62,149.54,8.0724]
["bitfinex","SOLUSD",1740426366430,1.25350393,149.64,149.46,15.2048]
["bitfinex","SOLUSD",1740426366625,19.3531746,149.63,149.46,8.5141]
["bitfinex","SOLUSD",1740426366840,0.12549,149.58,149.46,8.5141]
["bitfinex","SOLUSD",1740426367044,6.6876,149.53,149.37,8.567]
["bitfinex","SOLUSD",1740426367223,20.48239499,149.52,149.37,8.567]
["bitfinex","SOLUSD",1740426367423,20.0,149.54,149.4,20.0]
["bitfinex","SOLUSD",1740426367647,6.6844,149.6,149.4,20.0]
["bitfinex","SOLUSD",1740426367826,1.25394054,149.6,149.41,0.12549]
["bitfinex","SOLUSD",1740426368033,140.4857,149.65,149.37,31.9984]
["bitfinex","SOLUSD",1740426368034,123.78,149.65,149.53,0.25098]
["bitfinex","SOLUSD",1740426368335,19.2276846,149.68,149.53,0.25098]
["bitfinex","SOLUSD",1740426368658,20.12549,149.63,149.51,2.1207]
["bitfinex","SOLUSD",1740426368859,20.12549,149.63,149.39,0.12549]
["bitfinex","SOLUSD",1740426368860,20.48152823,149.62,149.39,0.12549]
["bitfinex","SOLUSD",1740426369033,130.4642,149.61,149.41,18.90062886]
["bitfinex","SOLUSD",1740426369224,20.48145521,149.6,149.41,18.90062886]
["bitfinex","SOLUSD",1740426369428,19.2276846,149.6,149.41,18.90062886]
["bitfinex","SOLUSD",1740426369774,19.2276846,149.6,149.42,0.12549]
["bitfinex","SOLUSD",1740426369929,20.0,149.56,149.41,18.64964886]
["bitfinex","SOLUSD",1740426370130,1.25420367,149.55,149.41,18.64964886]
["bitfinex","SOLUSD",1740426370326,21.25426078,149.56,149.44,0.12549]
["bitfinex","SOLUSD",1740426370554,19.2276846,149.55,149.38,2.1207]
["bitfinex","SOLUSD",1740426370841,20.0,149.51,149.38,2.1207]
["bitfinex","SOLUSD",1740426371050,6.6889,149.5,149.38,2.1207]
["bitfinex","SOLUSD",1740426371238,19.2276846,149.49,149.38,2.1207]
["bitfinex","SOLUSD",1740426371426,125.05471467,149.48,149.38,2.1207]
["bitfinex","SOLUSD",1740426371626,123.8,149.48,149.38,2.1207]
["bitfinex","SOLUSD",1740426371869,19.2276846,149.56,149.38,8.8148]
["bitfinex","SOLUSD",1740426371870,130.4867,149.56,149.38,8.8148]
["bitfinex","SOLUSD",1740426372042,130.4867,149.56,149.42,0.12549]
["bitfinex","SOLUSD",1740426372043,123.8,149.56,149.42,0.12549]
["bitfinex","SOLUSD",1740426372244,19.2276846,149.55,149.42,18.77513886]
["bitfinex","SOLUSD",1740426372450,19.2276846,149.54,149.38,2.24619]
["bitfinex","SOLUSD",1740426372636,20.48217854,149.53,149.39,18.64964886]
["bitfinex","SOLUSD",1740426372958,19.2276846,149.53,149.42,20.0]
["bitfinex","SOLUSD",1740426373259,20.0,149.49,149.38,2.1207]
["bitfinex","SOLUSD",1740426373436,0.12549,149.47,149.29,10.2515]
["bitfinex","SOLUSD",1740426373753,20.48283957,149.46,149.29,16.9498]
["bitfinex","SOLUSD",1740426373948,20.0,149.42,149.29,10.2515]
["bitfinex","SOLUSD",1740426374149,144.30319348,149.41,149.29,10.2515]
["bitfinex","SOLUSD",1740426374346,123.82,149.41,149.29,16.9496]
["bitfinex","SOLUSD",1740426374554,19.2276846,149.49,149.3,18.90062886]
["bitfinex","SOLUSD",1740426374740,0.12549,149.52,149.3,18.90062886]
["bitfinex","SOLUSD",1740426374741,6.6876,149.53,149.38,0.12549]
["bitfinex","SOLUSD",1740426375232,6.81219,149.55,149.38,25.59482886]
["bitfinex","SOLUSD",1740426375433,1.25440399,149.54,149.38,25.59482886]
["bitfinex","SOLUSD",1740426375839,26.0398746,149.55,149.43,0.12549]
["bitfinex","SOLUSD",1740426375840,27.16883715,149.55,149.43,0.12549]
["bitfinex","SOLUSD",1740426376056,6.6858,149.57,149.46,18.77513886]
["bitfinex","SOLUSD",1740426376353,123.82,149.58,149.46,18.77513886]
["bitfinex","SOLUSD",1740426376553,123.82,149.58,149.49,20.0]
["bitfinex","SOLUSD",1740426376930,123.82,149.58,149.5,18.77513886]
["bitfinex","SOLUSD",1740426377129,123.82,149.58,149.46,10.6651]
["bitfinex","SOLUSD",1740426377329,20.4817529,149.57,149.46,10.6651]
["bitfinex","SOLUSD",1740426377553,19.3531746,149.56,149.46,8.4317]
["bitfinex","SOLUSD",1740426377754,1.25443658,149.55,149.46,8.4317]
["bitfinex","SOLUSD",1740426378060,1.25442813,149.56,149.46,8.4317]
["bitfinex","SOLUSD",1740426378237,20.48176589,149.57,149.46,8.4317]
["bitfinex","SOLUSD",1740426378439,123.82,149.58,149.47,18.77513886]
["bitfinex","SOLUSD",1740426378854,1.25392407,149.57,149.47,0.12549]
["bitfinex","SOLUSD",1740426379034,0.44,149.55,149.46,8.4317]
["bitfinex","SOLUSD",1740426379362,20.48180717,149.54,149.46,8.4317]
["bitfinex","SOLUSD",1740426379541,0.44,149.55,149.46,8.4317]
["bitfinex","SOLUSD",1740426379744,0.44,149.55,149.47,18.77513886]
["bitfinex","SOLUSD",1740426380874,0.44,149.55,149.48,0.12549]
["bitfinex","SOLUSD",1740426381039,0.44,149.55,149.46,8.4317]
["bitfinex","SOLUSD",1740426381242,1.2539646,149.54,149.46,8.4317]
["bitfinex","SOLUSD",1740426381562,0.44,149.55,149.46,8.4317]
["bitfinex","SOLUSD",1740426381866,20.0,149.51,149.38,8.5127]
["bitfinex","SOLUSD",1740426382041,20.48249258,149.5,149.38,8.5127]
["bitfinex","SOLUSD",1740426382360,20.0,149.46,149.28,2.2348]
["bitfinex","SOLUSD",1740426382543,1.25521458,149.45,149.29,15.211]
["bitfinex","SOLUSD",1740426382737,19.2276846,149.45,149.29,31.9569]
["bitfinex","SOLUSD",1740426382952,20.48269305,149.45,149.3,0.12549]
["bitfinex","SOLUSD",1740426383166,19.2276846,149.45,149.3,0.12549]
["bitfinex","SOLUSD",1740426383466,123.84,149.46,149.32,0.25098]
["bitfinex","SOLUSD",1740426383758,16.7183,149.54,149.36,18.90062886]
["bitfinex","SOLUSD",1740426383759,19.2276846,149.53,149.36,18.90062886]
["bitfinex","SOLUSD",1740426384058,20.48196263,149.53,149.36,18.90062886]
["bitfinex","SOLUSD",1740426384271,1.25445368,149.53,149.32,18.90062886]
["bitfinex","SOLUSD",1740426384467,19.2276846,149.52,149.32,18.90062886]
["bitfinex","SOLUSD",1740426384649,1.25480432,149.51,149.32,18.90062886]
["bitfinex","SOLUSD",1740426384848,20.0,149.49,149.36,18.77513886]
["bitfinex","SOLUSD",1740426385070,20.48251749,149.53,149.37,0.12549]
["bitfinex","SOLUSD",1740426385376,0.12549,149.51,149.32,6.697]
["bitfinex","SOLUSD",1740426385564,20.48257886,149.5,149.33,0.12549]
["bitfinex","SOLUSD",1740426385749,130.5273,149.54,149.41,0.12549]
["bitfinex","SOLUSD",1740426385750,143.0676846,149.54,149.41,0.12549]
["bitfinex","SOLUSD",1740426385943,20.0,149.5,149.35,0.12549]
["bitfinex","SOLUSD",1740426386252,20.0,149.5,149.35,20.12549]
["bitfinex","SOLUSD",1740426386577,39.2276846,149.49,149.32,6.697]
["bitfinex","SOLUSD",1740426386779,19.2276846,149.48,149.33,18.90062886]
["bitfinex","SOLUSD",1740426387002,1.25481609,149.47,149.33,18.64964886]
["bitfinex","SOLUSD",1740426387302,20.0,149.45,149.34,0.12549]
["bitfinex","SOLUSD",1740426387605,25.9178846,149.48,149.34,0.12549]
["bitfinex","SOLUSD",1740426387812,27.1710048,149.52,149.36,20.0]
["bitfinex","SOLUSD",1740426387984,1.2549202,149.52,149.38,0.12549]
["bitfinex","SOLUSD",1740426388304,27.16967895,149.53,149.38,0.12549]
["bitfinex","SOLUSD",1740426388509,123.84,149.54,149.4,20.0]
["bitfinex","SOLUSD",1740426388674,123.84,149.54,149.41,18.90062886]
["bitfinex","SOLUSD",1740426389078,123.84,149.54,149.34,1.0]
["bitfinex","SOLUSD",1740426389079,1.2541379,149.53,149.34,0.12549]
["bitfinex","SOLUSD",1740426389276,19.2276846,149.52,149.36,0.12549]
["bitfinex","SOLUSD",1740426389482,19.2276846,149.52,149.4,0.12549]
["bitfinex","SOLUSD",1740426389703,123.84,149.54,149.4,0.25098]
["bitfinex","SOLUSD",1740426389907,1.25434015,149.53,149.4,0.12549]
["bitfinex","SOLUSD",1740426390112,20.48202475,149.53,149.36,0.12549]
["bitfinex","SOLUSD",1740426390309,20.0,149.49,149.36,18.64964886]
["bitfinex","SOLUSD",1740426390517,20.0,149.49,149.37,0.12549]
["bitfinex","SOLUSD",1740426391014,0.12549,149.47,149.31,0.063]
["bitfinex","SOLUSD",1740426391212,20.0,149.43,149.31,0.063]
["bitfinex","SOLUSD",1740426391507,0.12549,149.41,149.31,0.063]
["bitfinex","SOLUSD",1740426391712,1.25570881,149.4,149.31,0.063]
["bitfinex","SOLUSD",1740426391911,19.2276846,149.39,149.31,0.063]
["bitfinex","SOLUSD",1740426392205,0.12549,149.5,149.31,0.063]
["bitfinex","SOLUSD",1740426392510,20.0,149.46,149.31,0.063]
["bitfinex","SOLUSD",1740426392709,20.48283344,149.45,149.31,0.063]
["bitfinex","SOLUSD",1740426392887,19.2276846,149.45,149.32,0.25098]
["bitfinex","SOLUSD",1740426393087,20.0,149.46,149.32,18.90062886]
["bitfinex","SOLUSD",1740426393405,6.6895,149.49,149.34,0.25098]
["bitfinex","SOLUSD",1740426393600,19.2276846,149.49,149.34,0.25098]
["bitfinex","SOLUSD",1740426394109,130.5686,149.51,149.34,18.90062886]
["bitfinex","SOLUSD",1740426394311,123.88,149.51,149.34,18.90062886]
["bitfinex","SOLUSD",1740426394517,130.5686,149.51,149.38,18.64964886]
["bitfinex","SOLUSD",1740426394815,0.12549,149.46,149.31,6.7601]
["bitfinex","SOLUSD",1740426395017,0.12549,149.41,149.31,0.063]
["bitfinex","SOLUSD",1740426395187,0.12549,149.39,149.31,0.063]
["bitfinex","SOLUSD",1740426395389,1.25575178,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426395615,19.2276846,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426396215,19.2276846,149.45,149.31,0.063]
["bitfinex","SOLUSD",1740426396392,0.12549,149.43,149.31,0.063]
["bitfinex","SOLUSD",1740426396588,1.25559905,149.42,149.31,0.063]
["bitfinex","SOLUSD",1740426396797,0.12549,149.42,149.31,0.063]
["bitfinex","SOLUSD",1740426396989,1.25554778,149.41,149.31,0.063]
["bitfinex","SOLUSD",1740426397193,20.48322363,149.43,149.31,0.063]
["bitfinex","SOLUSD",1740426397394,20.0,149.39,149.31,0.063]
["bitfinex","SOLUSD",1740426397599,6.6917,149.44,149.31,0.18849]
["bitfinex","SOLUSD",1740426397797,19.2276846,149.44,149.31,0.18849]
["bitfinex","SOLUSD",1740426397991,6.6903,149.47,149.32,0.25098]
["bitfinex","SOLUSD",1740426398220,1.2550093,149.47,149.32,0.25098]
["bitfinex","SOLUSD",1740426398425,20.48261298,149.49,149.34,18.90062886]
["bitfinex","SOLUSD",1740426398805,1.25475544,149.49,149.34,18.90062886]
["bitfinex","SOLUSD",1740426399019,123.88,149.51,149.34,18.90062886]
["bitfinex","SOLUSD",1740426399192,123.88,149.51,149.38,18.77513886]
["bitfinex","SOLUSD",1740426399392,143.1076846,149.51,149.38,18.77513886]
["bitfinex","SOLUSD",1740426399588,0.12549,149.49,149.35,6.6956]
["bitfinex","SOLUSD",1740426399787,0.12549,149.43,149.31,0.063]
["bitfinex","SOLUSD",1740426400005,0.12549,149.41,149.31,0.063]
["bitfinex","SOLUSD",1740426401916,39.2276846,149.41,149.31,0.063]
["bitfinex","SOLUSD",1740426402121,19.2276846,149.4,149.31,0.063]
["bitfinex","SOLUSD",1740426402424,20.4830569,149.45,149.31,0.063]
["bitfinex","SOLUSD",1740426402614,0.12549,149.44,149.31,0.063]
["bitfinex","SOLUSD",1740426402790,20.12549,149.4,149.31,0.063]
["bitfinex","SOLUSD",1740426402997,1.25565152,149.39,149.31,0.063]
["bitfinex","SOLUSD",1740426403320,19.2276846,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426403919,20.48326116,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426404088,18.7276846,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426404519,18.7276846,149.42,149.31,0.063]
["bitfinex","SOLUSD",1740426404718,1.25544782,149.41,149.31,0.063]
["bitfinex","SOLUSD",1740426404935,20.0,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426405425,21.25571299,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426405604,18.7276846,149.39,149.31,0.063]
["bitfinex","SOLUSD",1740426406502,19.98322606,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426407028,1.25554146,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426407198,18.7276846,149.39,149.31,0.063]
["bitfinex","SOLUSD",1740426407793,1.25566112,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426408016,19.98331207,149.39,149.31,0.063]
["bitfinex","SOLUSD",1740426408320,0.12549,149.43,149.31,0.063]
["bitfinex","SOLUSD",1740426408492,19.98311748,149.42,149.31,0.063]
["bitfinex","SOLUSD",1740426408689,39.98311748,149.42,149.31,0.063]
["bitfinex","SOLUSD",1740426409106,18.7276846,149.46,149.31,0.063]
["bitfinex","SOLUSD",1740426409318,19.98268917,149.45,149.31,6.7604]
["bitfinex","SOLUSD",1740426409622,19.98292117,149.44,149.31,0.063]
["bitfinex","SOLUSD",1740426409816,0.12549,149.43,149.31,0.063]
["bitfinex","SOLUSD",1740426410015,19.98322171,149.42,149.31,0.063]
["bitfinex","SOLUSD",1740426410327,18.7276846,149.42,149.31,0.063]
["bitfinex","SOLUSD",1740426410497,1.25533507,149.45,149.31,0.063]
["bitfinex","SOLUSD",1740426410906,0.12549,149.41,149.31,0.063]
["bitfinex","SOLUSD",1740426411118,1.25563481,149.4,149.31,0.063]
["bitfinex","SOLUSD",1740426411298,18.8531746,149.39,149.31,0.063]
["bitfinex","SOLUSD",1740426411497,1.25571514,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426411902,18.7276846,149.39,149.31,0.063]
["bitfinex","SOLUSD",1740426412727,20.0,149.4,149.31,0.063]
["bitfinex","SOLUSD",1740426412912,20.0,149.36,149.31,0.063]
["bitfinex","SOLUSD",1740426413243,1.25334244,149.35,149.31,0.063]
["bitfinex","SOLUSD",1740426413596,21.25593919,149.36,149.31,0.063]
["bitfinex","SOLUSD",1740426413791,142.6876846,149.39,149.31,0.063]
["bitfinex","SOLUSD",1740426413991,1.25581127,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426414225,0.12549,149.36,149.31,0.063]
["bitfinex","SOLUSD",1740426414412,19.98369993,149.35,149.31,0.063]
["bitfinex","SOLUSD",1740426414920,1.25601533,149.35,149.31,0.063]
["bitfinex","SOLUSD",1740426415219,1.25593533,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426415418,123.96,149.39,149.31,0.063]
["bitfinex","SOLUSD",1740426415797,18.7276846,149.45,149.31,0.063]
["bitfinex","SOLUSD",1740426416411,19.98275997,149.45,149.31,0.063]
["bitfinex","SOLUSD",1740426417222,0.12549,149.44,149.31,0.063]
["bitfinex","SOLUSD",1740426417539,1.25536683,149.43,149.31,6.7604]
["bitfinex","SOLUSD",1740426418249,1.25538133,149.44,149.32,18.77513886]
["bitfinex","SOLUSD",1740426418541,19.98277366,149.47,149.32,18.77513886]
["bitfinex","SOLUSD",1740426418720,123.98,149.49,149.34,18.77513886]
["bitfinex","SOLUSD",1740426419243,0.12549,149.44,149.33,10.5246]
["bitfinex","SOLUSD",1740426419540,0.12549,149.4,149.33,10.5246]
["bitfinex","SOLUSD",1740426419849,19.98333181,149.39,149.33,10.5246]
["bitfinex","SOLUSD",1740426420051,18.7276846,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426420216,20.0,149.34,149.31,0.063]
["bitfinex","SOLUSD",1740426420416,1.25589693,149.33,149.31,0.063]
["bitfinex","SOLUSD",1740426420727,123.96,149.35,149.31,0.063]
["bitfinex","SOLUSD",1740426420927,18.7276846,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426421240,1.25550568,149.38,149.31,0.063]
["bitfinex","SOLUSD",1740426421451,1.25576052,149.4,149.31,0.063]
["bitfinex","SOLUSD",1740426421625,19.98344512,149.4,149.31,0.063]
["bitfinex","SOLUSD",1740426421827,1.25536396,149.46,149.33,0.12549]
["bitfinex","SOLUSD",1740426422039,123.96,149.48,149.36,18.77513886]
["bitfinex","SOLUSD",1740426422410,16.7152,149.57,149.39,18.77513886]
["bitfinex","SOLUSD",1740426422411,133.56395596,149.56,149.39,18.77513886]
["bitfinex","SOLUSD",1740426422650,152.29164056,149.56,149.41,0.12549]
["bitfinex","SOLUSD",1740426422817,152.29164056,149.56,149.42,18.77513886]
["bitfinex","SOLUSD",1740426422818,133.56395596,149.56,149.42,18.77513886]
["bitfinex","SOLUSD",1740426423011,9.58395596,149.56,149.45,20.0]
["bitfinex","SOLUSD",1740426423211,7.28735596,149.56,149.47,8.32]
["bitfinex","SOLUSD",1740426423416,4.99075596,149.56,149.49,6.6894]
["bitfinex","SOLUSD",1740426423636,19.20460185,149.58,149.5,18.77513886]
["bitfinex","SOLUSD",1740426424017,19.20460185,149.58,149.51,0.12549]
["bitfinex","SOLUSD",1740426424223,19.20460185,149.58,149.52,18.77513886]
["bitfinex","SOLUSD",1740426424224,7.05930185,149.58,149.52,18.77513886]
["bitfinex","SOLUSD",1740426424568,57.71409071,149.63,149.53,0.12549]
["bitfinex","SOLUSD",1740426425277,18.7276846,149.72,149.53,0.12549]
["bitfinex","SOLUSD",1740426425278,1.2529985,149.71,149.53,0.12549]
["bitfinex","SOLUSD",1740426425458,0.03,149.75,149.53,0.12549]
["bitfinex","SOLUSD",1740426425459,0.03,149.75,149.65,20.0]
["bitfinex","SOLUSD",1740426425660,0.03,149.75,149.66,18.77513886]
["bitfinex","SOLUSD",1740426425967,0.03,149.75,149.66,0.12549]
["bitfinex","SOLUSD",1740426426179,0.03,149.78,149.68,1.12549]
["bitfinex","SOLUSD",1740426426383,29.29506887,149.79,149.75,18.90062886]
["bitfinex","SOLUSD",1740426426556,6.72760497,149.79,149.75,18.90062886]
["bitfinex","SOLUSD",1740426426758,0.03,149.9,149.79,18.77513886]
["bitfinex","SOLUSD",1740426427181,0.03,149.9,149.74,1.5471]
["bitfinex","SOLUSD",1740426427475,55.47479071,149.83,149.76,6.80279]
["bitfinex","SOLUSD",1740426427655,0.03,149.9,149.84,0.12549]
["bitfinex","SOLUSD",1740426427854,0.03,149.9,149.84,18.77513886]
["bitfinex","SOLUSD",1740426428079,0.03,149.9,149.88,0.12549]
["bitfinex","SOLUSD",1740426428244,0.03,149.9,149.88,18.77513886]
["bitfinex","SOLUSD",1740426428443,0.03,149.9,149.88,0.12549]
["bitfinex","SOLUSD",1740426428678,0.03,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1740426428859,120.97982622,150.08,149.94,20.0]
["bitfinex","SOLUSD",1740426429057,120.97982622,150.08,149.95,0.12549]
["bitfinex","SOLUSD",1740426429263,120.97982622,150.08,149.95,18.77513886]
["bitfinex","SOLUSD",1740426429583,120.97982622,150.08,149.95,25.44383886]
["bitfinex","SOLUSD",1740426429958,61.90279454,150.08,149.93,6.6693]
["bitfinex","SOLUSD",1740426430149,61.90279454,150.08,149.91,1.12525539]
["bitfinex","SOLUSD",1740426430349,61.90279454,150.08,149.96,33.49161805]
["bitfinex","SOLUSD",1740426430575,61.90279454,150.08,149.95,20.0]
["bitfinex","SOLUSD",1740426430576,18.77513886,150.08,150.04,40.5119197]
["bitfinex","SOLUSD",1740426430786,19.90062886,150.06,150.04,13.37405094]
["bitfinex","SOLUSD",1740426431082,18.90062886,150.06,150.04,0.01578218]
["bitfinex","SOLUSD",1740426431268,144.1627,150.09,150.04,0.01578218]
["bitfinex","SOLUSD",1740426431464,0.12549,150.1,150.04,0.01578218]
["bitfinex","SOLUSD",1740426431667,144.1602,150.15,149.98,20.0]
["bitfinex","SOLUSD",1740426431848,137.5,150.19,149.98,20.0]
["bitfinex","SOLUSD",1740426432054,137.5,150.19,150.03,0.12549]
["bitfinex","SOLUSD",1740426432055,137.5,150.18,150.03,0.12549]
["bitfinex","SOLUSD",1740426432378,261.18,150.23,150.08,0.12549]
["bitfinex","SOLUSD",1740426432574,261.18,150.23,150.06,20.0]
["bitfinex","SOLUSD",1740426432575,137.5,150.22,150.06,20.0]
["bitfinex","SOLUSD",1740426432759,137.5,150.22,150.07,18.77513886]
["bitfinex","SOLUSD",1740426433067,18.77513886,150.17,150.02,20.0]
["bitfinex","SOLUSD",1740426433268,137.5,150.2,150.03,0.12549]
["bitfinex","SOLUSD",1740426433462,20.0,150.12,149.99,9.0675]
["bitfinex","SOLUSD",1740426433782,137.5,150.14,149.99,9.0675]
["bitfinex","SOLUSD",1740426433992,137.5,150.14,149.97,40.53493453]
["bitfinex","SOLUSD",1740426433993,21.0,150.09,149.91,33.92036721]
["bitfinex","SOLUSD",1740426434155,20.0,150.05,149.98,0.18421023]
["bitfinex","SOLUSD",1740426434360,137.5,150.07,149.91,33.92036721]
["bitfinex","SOLUSD",1740426434685,137.5,150.12,149.93,33.76759576]
["bitfinex","SOLUSD",1740426434887,137.5,150.11,149.91,33.1313464]
["bitfinex","SOLUSD",1740426435086,20.0,150.08,149.91,33.1313464]
["bitfinex","SOLUSD",1740426435296,157.5,150.07,149.91,33.1313464]
["bitfinex","SOLUSD",1740426435668,0.12549,150.04,149.91,33.1313464]
["bitfinex","SOLUSD",1740426435866,20.0,150.02,149.91,33.1313464]
["bitfinex","SOLUSD",1740426436083,20.12549,150.01,149.85,33.49802297]
["bitfinex","SOLUSD",1740426436261,137.5,150.01,149.82,9.31991417]
["bitfinex","SOLUSD",1740426436589,20.0,149.98,149.82,8.3197]
["bitfinex","SOLUSD",1740426436791,137.5,150.01,149.85,0.25098]
["bitfinex","SOLUSD",1740426437087,260.54,150.04,149.86,0.12549]
["bitfinex","SOLUSD",1740426437388,143.6613,150.12,149.97,0.12549]
["bitfinex","SOLUSD",1740426437590,6.6613,150.12,149.97,0.12549]
["bitfinex","SOLUSD",1740426437762,130.2008,150.14,149.97,18.77513886]
["bitfinex","SOLUSD",1740426437968,0.03,150.18,150.01,18.77513886]
["bitfinex","SOLUSD",1740426438162,6.6594,150.17,150.01,18.77513886]
["bitfinex","SOLUSD",1740426438388,156.99,150.16,149.97,8.3197]
["bitfinex","SOLUSD",1740426438560,137.25098,150.15,149.98,0.12549]
["bitfinex","SOLUSD",1740426438960,20.0,150.07,149.9,8.3197]
["bitfinex","SOLUSD",1740426439266,20.0,150.07,149.94,18.77513886]
["bitfinex","SOLUSD",1740426439617,143.6604,150.14,149.97,0.12549]
["bitfinex","SOLUSD",1740426439891,0.03,150.18,150.02,18.77513886]
["bitfinex","SOLUSD",1740426440093,0.03,150.18,150.01,20.0]
["bitfinex","SOLUSD",1740426440094,6.6889,150.18,150.01,20.0]
["bitfinex","SOLUSD",1740426440274,6.6889,150.18,150.02,0.12549]
["bitfinex","SOLUSD",1740426440471,0.03,150.18,150.06,0.12549]
["bitfinex","SOLUSD",1740426441168,0.03,150.18,150.06,18.77513886]
["bitfinex","SOLUSD",1740426441374,0.03,150.18,150.1,0.12549]
["bitfinex","SOLUSD",1740426441769,0.03,150.18,150.03,0.99895016]
["bitfinex","SOLUSD",1740426442074,0.03,150.18,150.05,0.12549]
["bitfinex","SOLUSD",1740426442279,0.03,150.18,150.07,0.25098]
["bitfinex","SOLUSD",1740426442578,0.03,150.18,150.05,38.64964886]
["bitfinex","SOLUSD",1740426442785,20.0,150.17,150.02,9.0755]
["bitfinex","SOLUSD",1740426442983,0.03,150.18,150.03,0.12549]
["bitfinex","SOLUSD",1740426443169,0.03,150.18,150.09,0.12549]
["bitfinex","SOLUSD",1740426443370,0.03,150.18,150.08,20.0]
["bitfinex","SOLUSD",1740426443780,0.03,150.18,150.06,18.90062886]
["bitfinex","SOLUSD",1740426443978,0.03,150.18,150.09,20.0]
["bitfinex","SOLUSD",1740426444286,0.03,150.18,150.1,18.77513886]
["bitfinex","SOLUSD",1740426444486,0.03,150.18,150.1,0.12549]
["bitfinex","SOLUSD",1740426444789,0.03,150.18,150.1,20.99895858]
["bitfinex","SOLUSD",1740426444986,0.03,150.18,150.11,0.12549]
["bitfinex","SOLUSD",1740426445296,0.03,150.18,150.11,18.90062886]
["bitfinex","SOLUSD",1740426445597,0.03,150.18,150.1,20.0]
["bitfinex","SOLUSD",1740426445778,0.03,150.18,150.1,26.6621]
["bitfinex","SOLUSD",1740426445989,0.03,150.18,150.17,20.12549]
["bitfinex","SOLUSD",1740426446301,0.03,150.18,150.11,0.12549]
["bitfinex","SOLUSD",1740426446513,0.03,150.18,150.14,38.90062886]
["bitfinex","SOLUSD",1740426446704,20.0,150.34,150.16,0.12549]
["bitfinex","SOLUSD",1740426446872,20.0,150.34,150.22,18.77513886]
["bitfinex","SOLUSD",1740426447082,26.6516,150.34,150.21,20.0]
["bitfinex","SOLUSD",1740426447401,26.6516,150.34,150.15,0.12549]
["bitfinex","SOLUSD",1740426447609,26.6516,150.34,150.21,18.77513886]
["bitfinex","SOLUSD",1740426447812,43.2805,150.34,150.13,0.12549]
["bitfinex","SOLUSD",1740426447984,0.12549,150.33,150.14,0.99832181]
["bitfinex","SOLUSD",1740426448183,26.6516,150.34,150.19,18.64964886]
["bitfinex","SOLUSD",1740426448383,20.0,150.34,150.2,0.12549]
["bitfinex","SOLUSD",1740426448592,26.6516,150.34,150.22,20.0]
["bitfinex","SOLUSD",1740426448804,20.0,150.34,150.22,20.0]
["bitfinex","SOLUSD",1740426449098,20.0,150.34,150.23,19.77328991]
["bitfinex","SOLUSD",1740426449281,20.0,150.34,150.23,18.77513886]
["bitfinex","SOLUSD",1740426449708,26.6516,150.34,150.22,20.0]
["bitfinex","SOLUSD",1740426449918,26.6816,150.34,150.22,20.0]
["bitfinex","SOLUSD",1740426450207,26.6817,150.34,150.22,20.0]
["bitfinex","SOLUSD",1740426450403,26.6817,150.34,150.19,123.32]
["bitfinex","SOLUSD",1740426450597,20.0,150.3,150.11,8.3597]
["bitfinex","SOLUSD",1740426450802,20.0,150.29,150.11,29.37206404]
["bitfinex","SOLUSD",1740426451118,20.0,150.29,150.14,20.0]
["bitfinex","SOLUSD",1740426451324,20.0,150.29,150.11,9.35828304]
["bitfinex","SOLUSD",1740426451615,6.6542,150.28,150.12,18.90062886]
["bitfinex","SOLUSD",1740426451921,0.12549,150.27,150.09,0.99860597]
["bitfinex","SOLUSD",1740426452104,20.0,150.23,150.08,123.32]
["bitfinex","SOLUSD",1740426452498,137.0,150.25,150.09,0.12549]
["bitfinex","SOLUSD",1740426452708,143.6542,150.28,150.1,0.99906956]
["bitfinex","SOLUSD",1740426452911,6.6542,150.28,150.11,20.0]
["bitfinex","SOLUSD",1740426453120,6.6542,150.28,150.15,20.0]
["bitfinex","SOLUSD",1740426453315,6.6542,150.28,150.08,123.32]
["bitfinex","SOLUSD",1740426453316,0.12549,150.25,150.08,123.32]
["bitfinex","SOLUSD",1740426453515,6.6573,150.21,150.08,123.32]
["bitfinex","SOLUSD",1740426454026,0.12549,150.2,150.03,66.22999488]
["bitfinex","SOLUSD",1740426454210,6.6573,150.21,150.03,9.35887658]
["bitfinex","SOLUSD",1740426454402,137.0,150.22,150.04,19.90062886]
["bitfinex","SOLUSD",1740426454613,6.6565,150.23,150.04,19.90062886]
["bitfinex","SOLUSD",1740426454614,8.7395,150.25,150.08,0.12549]
["bitfinex","SOLUSD",1740426454933,6.6533,150.3,150.1,0.12549]
["bitfinex","SOLUSD",1740426455417,0.12549,150.29,150.14,0.12549]
["bitfinex","SOLUSD",1740426455625,6.6542,150.28,150.14,18.77513886]
["bitfinex","SOLUSD",1740426456734,6.6529,150.31,150.18,0.12549]
["bitfinex","SOLUSD",1740426456924,14.935,150.33,150.2,0.12549]
["bitfinex","SOLUSD",1740426457132,18.77513886,150.32,150.19,20.0]
["bitfinex","SOLUSD",1740426457428,18.77513886,150.32,150.09,15.36]
["bitfinex","SOLUSD",1740426457429,0.12549,150.3,150.04,206.69872262]
["bitfinex","SOLUSD",1740426457631,0.12549,150.25,150.05,1.12439856]
["bitfinex","SOLUSD",1740426457821,13.3,150.24,150.05,1.12439856]
["bitfinex","SOLUSD",1740426458131,13.3,150.24,150.11,18.77513886]
["bitfinex","SOLUSD",1740426458435,13.3,150.24,150.06,0.12549]
["bitfinex","SOLUSD",1740426458632,13.3,150.24,150.08,0.12549]
["bitfinex","SOLUSD",1740426458840,13.3,150.24,150.09,18.64964886]
["bitfinex","SOLUSD",1740426459325,6.6564,150.23,150.09,18.64964886]
["bitfinex","SOLUSD",1740426459629,143.6558,150.25,150.13,0.12549]
["bitfinex","SOLUSD",1740426459935,14.2,150.28,150.17,0.12549]
["bitfinex","SOLUSD",1740426460127,14.2,150.28,150.17,18.77513886]
["bitfinex","SOLUSD",1740426460299,14.2,150.28,150.14,0.12549]
["bitfinex","SOLUSD",1740426460903,0.12549,150.27,150.13,0.12549]
["bitfinex","SOLUSD",1740426461201,14.2,150.28,150.15,0.12549]
["bitfinex","SOLUSD",1740426461398,6.6546,150.27,150.13,6.6607]
["bitfinex","SOLUSD",1740426461604,6.6546,150.27,150.12,0.12549]
["bitfinex","SOLUSD",1740426461812,6.6546,150.27,150.12,18.90062886]
["bitfinex","SOLUSD",1740426462023,6.6546,150.27,150.12,18.77513886]
["bitfinex","SOLUSD",1740426462229,20.0,150.24,150.12,0.12549]
["bitfinex","SOLUSD",1740426462434,20.0,150.24,150.11,6.6617]
["bitfinex","SOLUSD",1740426462635,20.0,150.24,150.08,6.6631]
["bitfinex","SOLUSD",1740426463048,20.0,150.24,150.09,18.77513886]
["bitfinex","SOLUSD",1740426463550,143.6559,150.25,150.11,18.64964886]
["bitfinex","SOLUSD",1740426463735,14.0,150.26,150.15,0.12549]
["bitfinex","SOLUSD",1740426463935,14.0,150.26,150.1,0.99849894]
["bitfinex","SOLUSD",1740426464145,0.12549,150.24,150.09,6.6626]
["bitfinex","SOLUSD",1740426464346,13.98,150.25,150.13,0.12549]
["bitfinex","SOLUSD",1740426464554,13.98,150.25,150.13,20.12549]
["bitfinex","SOLUSD",1740426464739,8.2826,150.33,150.14,1.12421541]
["bitfinex","SOLUSD",1740426465044,14.9347,150.33,150.16,0.12549]
["bitfinex","SOLUSD",1740426465227,14.9347,150.33,150.19,20.0]
["bitfinex","SOLUSD",1740426465429,31.5647,150.33,150.19,20.0]
["bitfinex","SOLUSD",1740426465825,14.9347,150.33,150.19,6.6581]
["bitfinex","SOLUSD",1740426466022,6.6521,150.33,150.19,6.6581]
["bitfinex","SOLUSD",1740426466220,6.6521,150.33,150.22,20.0]
["bitfinex","SOLUSD",1740426466722,6.6521,150.33,150.19,6.6581]
["bitfinex","SOLUSD",1740426467145,0.12549,150.32,150.17,25.43423886]
["bitfinex","SOLUSD",1740426467344,0.12549,150.3,150.16,123.26]
["bitfinex","SOLUSD",1740426467546,137.0,150.32,150.16,129.9194]
["bitfinex","SOLUSD",1740426467730,23.2821,150.33,150.2,20.0]
["bitfinex","SOLUSD",1740426468048,18.90062886,150.32,150.16,123.26]
["bitfinex","SOLUSD",1740426468230,0.12549,150.29,150.16,123.26]
["bitfinex","SOLUSD",1740426468628,0.12549,150.29,150.12,26.67599]
["bitfinex","SOLUSD",1740426468828,0.12549,150.26,150.09,6.6626]
["bitfinex","SOLUSD",1740426469151,6.656,150.24,150.1,18.77513886]
["bitfinex","SOLUSD",1740426469336,18.77513886,150.23,150.08,123.26]
["bitfinex","SOLUSD",1740426469957,18.77513886,150.23,150.07,6.6631]
["bitfinex","SOLUSD",1740426470329,155.77513886,150.23,150.05,25.31364886]
["bitfinex","SOLUSD",1740426470535,0.12549,150.2,150.08,20.0]
["bitfinex","SOLUSD",1740426470749,0.12549,150.2,150.06,0.12549]
["bitfinex","SOLUSD",1740426470938,0.12549,150.18,150.03,6.665]
["bitfinex","SOLUSD",1740426471243,18.77513886,150.16,150.0,129.9065]
["bitfinex","SOLUSD",1740426471450,18.77513886,150.14,149.95,23.3407]
["bitfinex","SOLUSD",1740426471758,18.77513886,150.12,149.98,20.0]
["bitfinex","SOLUSD",1740426471936,0.12549,150.1,149.93,20.039369]
["bitfinex","SOLUSD",1740426472145,137.12549,150.1,149.96,20.0]
["bitfinex","SOLUSD",1740426472338,0.12549,150.1,149.96,20.0]
["bitfinex","SOLUSD",1740426472529,13.68,150.09,149.93,6.6693]
["bitfinex","SOLUSD",1740426472733,13.68,150.09,149.96,20.0]
["bitfinex","SOLUSD",1740426472932,13.68,150.09,149.91,6.7333]
["bitfinex","SOLUSD",1740426472933,0.12549,150.08,149.91,6.7333]
["bitfinex","SOLUSD",1740426473151,20.0,150.04,149.91,6.7333]
["bitfinex","SOLUSD",1740426473373,18.77513886,150.05,149.91,0.063]
["bitfinex","SOLUSD",1740426473746,20.0,150.02,149.91,0.063]
["bitfinex","SOLUSD",1740426474066,0.12549,149.99,149.91,0.063]
["bitfinex","SOLUSD",1740426474231,18.64964886,150.02,149.91,0.063]
["bitfinex","SOLUSD",1740426474232,13.62,149.98,149.91,0.063]
["bitfinex","SOLUSD",1740426474436,0.12549,149.96,149.91,0.063]
["bitfinex","SOLUSD",1740426474645,137.12549,149.96,149.91,0.063]
["bitfinex","SOLUSD",1740426475047,8.7915,149.97,149.91,0.063]
["bitfinex","SOLUSD",1740426475243,15.4595,149.97,149.91,0.063]
["bitfinex","SOLUSD",1740426475451,162.4543,150.04,149.91,0.18849]
["bitfinex","SOLUSD",1740426475658,20.2253,150.03,149.91,0.063]
["bitfinex","SOLUSD",1740426476045,13.56,150.03,149.92,0.12549]
["bitfinex","SOLUSD",1740426476254,26.1359,150.11,149.94,0.12549]
["bitfinex","SOLUSD",1740426476441,13.54,150.08,149.95,0.12549]
["bitfinex","SOLUSD",1740426477259,20.2031,150.08,149.95,0.12549]
["bitfinex","SOLUSD",1740426477637,20.2031,150.08,149.94,25.25267231]
["bitfinex","SOLUSD",1740426477845,13.54,150.08,149.95,0.12549]
["bitfinex","SOLUSD",1740426478043,6.6635,150.07,149.95,0.12549]
["bitfinex","SOLUSD",1740426478237,13.54,150.08,149.97,20.0]
["bitfinex","SOLUSD",1740426478443,20.2031,150.08,149.97,20.0]
["bitfinex","SOLUSD",1740426478644,80.88477372,150.15,149.98,0.12549]
["bitfinex","SOLUSD",1740426478645,2.3218,150.15,149.98,0.12549]
["bitfinex","SOLUSD",1740426478964,13.44,150.14,150.0,0.12549]
["bitfinex","SOLUSD",1740426479254,13.44,150.14,150.01,6.6662]
["bitfinex","SOLUSD",1740426479456,13.44,150.14,150.02,1.124723]
["bitfinex","SOLUSD",1740426479632,13.44,150.14,150.03,18.77513886]
["bitfinex","SOLUSD",1740426479840,78.56297372,150.23,150.03,18.77513886]
["bitfinex","SOLUSD",1740426479841,6.6578,150.2,150.06,20.0]
["bitfinex","SOLUSD",1740426480144,1.0,150.16,149.95,9.4335]
["bitfinex","SOLUSD",1740426480351,13.62,150.15,149.96,25.46490597]
["bitfinex","SOLUSD",1740426480559,13.62,150.15,150.04,0.25098]
["bitfinex","SOLUSD",1740426480735,20.0,150.21,150.07,0.12549]
["bitfinex","SOLUSD",1740426480937,20.0,150.21,150.07,1.12444461]
["bitfinex","SOLUSD",1740426481158,13.62,150.23,150.09,0.12549]
["bitfinex","SOLUSD",1740426481351,13.62,150.23,150.09,6.08779]
["bitfinex","SOLUSD",1740426481660,6.655,150.27,150.11,0.12549]
["bitfinex","SOLUSD",1740426481961,13.56,150.22,150.14,18.64964886]
["bitfinex","SOLUSD",1740426482260,13.56,150.25,150.13,0.12549]
["bitfinex","SOLUSD",1740426482438,0.03,150.29,150.15,0.12549]
["bitfinex","SOLUSD",1740426482638,0.03,150.29,150.21,18.64964886]
["bitfinex","SOLUSD",1740426483061,0.03,150.29,150.13,0.99796421]
["bitfinex","SOLUSD",1740426483254,0.03,150.29,150.16,0.12549]
["bitfinex","SOLUSD",1740426483464,0.03,150.29,150.18,20.12549]
["bitfinex","SOLUSD",1740426483647,0.03,150.29,150.2,18.90062886]
["bitfinex","SOLUSD",1740426483965,0.03,150.29,150.2,18.77513886]
["bitfinex","SOLUSD",1740426484571,0.03,150.29,150.19,19.89890662]
["bitfinex","SOLUSD",1740426484764,0.03,150.29,150.19,18.77513886]
["bitfinex","SOLUSD",1740426484957,0.03,150.29,150.18,20.9982046]
["bitfinex","SOLUSD",1740426485159,0.03,150.29,150.18,20.0]
["bitfinex","SOLUSD",1740426485375,0.03,150.29,150.19,18.77513886]
["bitfinex","SOLUSD",1740426486059,0.03,150.29,150.16,0.12549]
["bitfinex","SOLUSD",1740426486060,20.12549,150.25,150.15,0.03253807]
["bitfinex","SOLUSD",1740426486252,20.0,150.21,150.15,0.03253807]
["bitfinex","SOLUSD",1740426486455,13.44,150.24,150.15,0.03253807]
["bitfinex","SOLUSD",1740426486766,20.12549,150.2,150.15,0.03253807]
["bitfinex","SOLUSD",1740426487075,0.12549,150.18,149.99,0.0589788]
["bitfinex","SOLUSD",1740426487245,20.0,150.07,149.99,0.0589788]
["bitfinex","SOLUSD",1740426487450,0.12549,150.06,149.99,0.0589788]
["bitfinex","SOLUSD",1740426487651,0.25098,150.06,149.99,0.0589788]
["bitfinex","SOLUSD",1740426487864,20.0,150.02,149.99,0.0589788]
["bitfinex","SOLUSD",1740426488476,0.12549,150.02,149.99,0.0589788]
["bitfinex","SOLUSD",1740426488852,13.42,150.07,149.99,0.0589788]
["bitfinex","SOLUSD",1740426489655,13.42,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1740426490263,6.6626,150.09,149.99,0.0589788]
["bitfinex","SOLUSD",1740426491354,20.0,150.08,149.99,0.0589788]
["bitfinex","SOLUSD",1740426491672,0.12549,150.07,149.99,0.0589788]
["bitfinex","SOLUSD",1740426491969,20.0,150.06,149.99,0.0589788]
["bitfinex","SOLUSD",1740426492171,137.5,150.1,149.99,0.0589788]
["bitfinex","SOLUSD",1740426492376,23.3161,150.11,149.99,0.0589788]
["bitfinex","SOLUSD",1740426492377,6.6617,150.11,149.99,0.0589788]
["bitfinex","SOLUSD",1740426492683,13.28,150.15,150.01,0.12549]
["bitfinex","SOLUSD",1740426492859,13.28,150.15,150.03,0.12549]
["bitfinex","SOLUSD",1740426493671,0.12549,150.14,149.99,0.0589788]
["bitfinex","SOLUSD",1740426494471,0.12549,150.11,149.99,0.0589788]
["bitfinex","SOLUSD",1740426494688,20.0,150.12,149.99,0.0589788]
["bitfinex","SOLUSD",1740426494689,0.12549,150.05,149.99,0.0589788]
["bitfinex","SOLUSD",1740426494856,13.2,150.04,149.99,0.0589788]
["bitfinex","SOLUSD",1740426495056,216.06297372,150.03,149.99,0.0589788]
["bitfinex","SOLUSD",1740426495359,6.6662,150.01,149.99,0.0589788]
["bitfinex","SOLUSD",1740426495865,6.6662,150.01,149.91,0.063]
["bitfinex","SOLUSD",1740426496476,19.8649,150.04,149.91,18.83813886]
["bitfinex","SOLUSD",1740426496675,13.2,150.04,149.91,19.83823605]
["bitfinex","SOLUSD",1740426496853,13.2,150.04,149.92,18.90062886]
["bitfinex","SOLUSD",1740426497182,6.6653,150.03,149.91,0.063]
["bitfinex","SOLUSD",1740426497592,6.6653,150.03,149.91,18.71264886]
["bitfinex","SOLUSD",1740426497955,13.2,150.04,149.92,1.12564674]
["bitfinex","SOLUSD",1740426498356,13.2,150.04,149.94,6.6693]
["bitfinex","SOLUSD",1740426499175,13.2,150.04,149.92,6.6702]
["bitfinex","SOLUSD",1740426499769,13.2,150.04,149.93,18.64964886]
["bitfinex","SOLUSD",1740426500155,13.2,150.04,149.92,6.6702]
["bitfinex","SOLUSD",1740426500156,19.8649,150.04,149.91,0.063]
["bitfinex","SOLUSD",1740426500360,26.6663,150.01,149.91,0.063]
["bitfinex","SOLUSD",1740426500692,0.12549,150.0,149.91,0.063]
["bitfinex","SOLUSD",1740426500860,20.0,150.01,149.91,0.063]
["bitfinex","SOLUSD",1740426501065,13.2,150.04,149.91,18.83813886]
["bitfinex","SOLUSD",1740426501481,13.2,150.04,149.91,0.063]
["bitfinex","SOLUSD",1740426501670,13.2,150.04,149.91,18.83813886]
["bitfinex","SOLUSD",1740426502190,13.2,150.04,149.91,19.83811546]
["bitfinex","SOLUSD",1740426502489,13.2,150.04,149.92,6.6702]
["bitfinex","SOLUSD",1740426502988,12.86,150.1,149.97,18.77513886]
["bitfinex","SOLUSD",1740426503486,6.66,150.15,150.0,0.12549]
["bitfinex","SOLUSD",1740426503685,12.86,150.14,150.02,0.12549]
["bitfinex","SOLUSD",1740426503982,12.86,150.14,150.02,1.1248845]
["bitfinex","SOLUSD",1740426504156,12.86,150.14,149.97,19.64890741]
["bitfinex","SOLUSD",1740426504357,0.12549,150.11,149.98,6.6675]
["bitfinex","SOLUSD",1740426504579,0.12549,150.13,149.98,5.9675]
["bitfinex","SOLUSD",1740426504756,39.91925117,150.16,149.99,18.90062886]
["bitfinex","SOLUSD",1740426504962,52.71925117,150.16,150.01,18.90062886]
["bitfinex","SOLUSD",1740426505176,12.8,150.16,150.04,0.12549]
["bitfinex","SOLUSD",1740426505574,12.78,150.17,150.06,0.12549]
["bitfinex","SOLUSD",1740426505988,12.76,150.18,150.05,18.64964886]
["bitfinex","SOLUSD",1740426506173,0.12549,150.17,150.0,9.1866]
["bitfinex","SOLUSD",1740426506361,0.12549,150.17,150.0,10.1860103]
["bitfinex","SOLUSD",1740426506566,0.12549,150.15,150.01,6.6662]
["bitfinex","SOLUSD",1740426506788,0.12549,150.12,149.99,25.31674886]
["bitfinex","SOLUSD",1740426506962,20.0,150.13,150.0,18.64964886]
["bitfinex","SOLUSD",1740426507487,0.12549,150.15,150.01,0.12549]
["bitfinex","SOLUSD",1740426507860,20.0,150.14,150.0,19.64910379]
["bitfinex","SOLUSD",1740426508057,0.12549,150.13,150.0,18.64964886]
["bitfinex","SOLUSD",1740426508489,20.0,150.14,150.0,25.31624886]
["bitfinex","SOLUSD",1740426509460,0.25098,150.13,150.0,6.1666]
["bitfinex","SOLUSD",1740426509774,0.12549,150.13,150.0,6.1666]
["bitfinex","SOLUSD",1740426510476,0.03,150.13,150.0,6.1666]
["bitfinex","SOLUSD",1740426510681,0.03,150.13,150.01,0.12549]
["bitfinex","SOLUSD",1740426510995,0.03,150.13,150.0,22.8332]
["bitfinex","SOLUSD",1740426511167,0.03,150.13,150.04,18.64964886]
["bitfinex","SOLUSD",1740426511365,12.57,150.13,150.04,18.64964886]
["bitfinex","SOLUSD",1740426511565,0.03,150.13,150.02,41.97974886]
["bitfinex","SOLUSD",1740426511772,0.03,150.13,150.03,0.99924013]
["bitfinex","SOLUSD",1740426511993,0.03,150.13,150.06,18.64964886]
["bitfinex","SOLUSD",1740426512196,0.03,150.13,150.07,0.12549]
["bitfinex","SOLUSD",1740426512673,0.03,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1740426512996,0.03,150.13,150.07,0.12549]
["bitfinex","SOLUSD",1740426513198,0.03,150.13,150.05,20.0]
["bitfinex","SOLUSD",1740426513364,0.03,150.13,150.06,18.64964886]
["bitfinex","SOLUSD",1740426513566,0.03,150.13,150.07,6.6635]
["bitfinex","SOLUSD",1740426514166,0.03,150.13,150.07,23.3223]
["bitfinex","SOLUSD",1740426514361,0.03,150.13,150.07,6.6635]
["bitfinex","SOLUSD",1740426514565,0.03,150.13,150.03,6.6651]
["bitfinex","SOLUSD",1740426514767,0.03,150.13,150.04,18.64964886]
["bitfinex","SOLUSD",1740426515667,0.03,150.13,150.05,6.6644]
["bitfinex","SOLUSD",1740426516176,0.03,150.13,149.96,2.31949]
["bitfinex","SOLUSD",1740426516382,0.12549,150.12,149.97,6.668]
["bitfinex","SOLUSD",1740426517169,0.25098,150.12,149.95,6.6688]
["bitfinex","SOLUSD",1740426517371,38.90062886,150.12,149.95,6.6688]
["bitfinex","SOLUSD",1740426517669,0.12549,150.07,149.95,6.6688]
["bitfinex","SOLUSD",1740426517874,12.29,150.13,149.98,20.0]
["bitfinex","SOLUSD",1740426518073,0.12549,150.12,149.98,20.0]
["bitfinex","SOLUSD",1740426518274,78.56297372,150.12,149.95,24.34082544]
["bitfinex","SOLUSD",1740426518480,0.12549,150.11,149.95,23.341]
["bitfinex","SOLUSD",1740426518680,0.12549,150.11,149.96,18.64964886]
["bitfinex","SOLUSD",1740426519491,0.12549,150.12,149.96,18.64964886]
["bitfinex","SOLUSD",1740426519695,6.6617,150.11,149.97,6.668]
["bitfinex","SOLUSD",1740426519892,0.12549,150.1,149.97,6.668]
["bitfinex","SOLUSD",1740426520393,0.12549,150.11,149.98,18.64964886]
["bitfinex","SOLUSD",1740426520584,12.29,150.13,150.0,38.64964886]
["bitfinex","SOLUSD",1740426520968,12.29,150.13,150.01,0.99947051]
["bitfinex","SOLUSD",1740426521373,12.29,150.13,150.02,0.12549]
["bitfinex","SOLUSD",1740426521575,12.29,150.13,150.07,20.0]
["bitfinex","SOLUSD",1740426521791,12.29,150.13,150.07,26.6632]
["bitfinex","SOLUSD",1740426521998,0.03,150.13,150.07,43.322]
["bitfinex","SOLUSD",1740426522594,0.03,150.13,150.08,18.64964886]
["bitfinex","SOLUSD",1740426522970,0.03,150.13,150.06,20.0]
["bitfinex","SOLUSD",1740426523206,0.03,150.13,150.07,18.64964886]
["bitfinex","SOLUSD",1740426523573,0.03,150.13,150.04,20.99914415]
["bitfinex","SOLUSD",1740426523775,0.03,150.13,150.11,0.12549]
["bitfinex","SOLUSD",1740426523976,0.03,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1740426524171,0.03,150.13,150.06,139.9999]
["bitfinex","SOLUSD",1740426524404,0.03,150.13,150.1,18.64964886]
["bitfinex","SOLUSD",1740426524809,0.03,150.13,150.11,0.12549]
["bitfinex","SOLUSD",1740426524979,0.03,150.13,150.12,38.77513886]
["bitfinex","SOLUSD",1740426525401,0.03,150.13,150.08,0.998668]
["bitfinex","SOLUSD",1740426525577,0.03,150.13,150.11,0.12549]
["bitfinex","SOLUSD",1740426525778,0.03,150.13,150.11,6.78719]
["bitfinex","SOLUSD",1740426526080,0.03,150.13,150.11,6.6617]
["bitfinex","SOLUSD",1740426526285,0.03,150.13,150.12,18.64964886]
["bitfinex","SOLUSD",1740426527707,0.03,150.13,150.12,6.6613]
["bitfinex","SOLUSD",1740426528600,0.03,150.13,150.12,25.43643886]
["bitfinex","SOLUSD",1740426530278,9.1477,150.27,150.12,25.43643886]
["bitfinex","SOLUSD",1740426530279,9.1477,150.27,150.13,18.77513886]
["bitfinex","SOLUSD",1740426530595,11.72,150.26,150.13,18.77513886]
["bitfinex","SOLUSD",1740426530793,11.72,150.26,150.13,18.64964886]
["bitfinex","SOLUSD",1740426531000,11.7,150.25,150.13,18.64964886]
["bitfinex","SOLUSD",1740426531700,11.7,150.25,150.14,0.12549]
["bitfinex","SOLUSD",1740426531903,9.1477,150.27,150.16,18.77513886]
["bitfinex","SOLUSD",1740426532098,15.8024,150.27,150.16,18.64964886]
["bitfinex","SOLUSD",1740426532300,0.12549,150.26,150.11,6.6617]
["bitfinex","SOLUSD",1740426533184,0.25098,150.19,150.02,2.2172]
["bitfinex","SOLUSD",1740426533488,11.62,150.18,150.03,0.12549]
["bitfinex","SOLUSD",1740426533695,11.62,150.18,150.06,18.90062886]
["bitfinex","SOLUSD",1740426533896,11.62,150.18,150.1,0.12549]
["bitfinex","SOLUSD",1740426534086,11.62,150.18,150.12,18.64964886]
["bitfinex","SOLUSD",1740426534589,11.62,150.18,150.11,6.6617]
["bitfinex","SOLUSD",1740426535095,26.70613803,150.33,150.16,0.12549]
["bitfinex","SOLUSD",1740426535305,20.05373803,150.33,150.21,0.12549]
["bitfinex","SOLUSD",1740426535602,20.08373803,150.29,150.27,18.77513886]
["bitfinex","SOLUSD",1740426535801,20.08373803,150.29,150.27,18.64964886]
["bitfinex","SOLUSD",1740426536007,20.08373803,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1740426536515,20.08373803,150.29,150.26,6.6547]
["bitfinex","SOLUSD",1740426536715,20.08373803,150.29,150.27,38.64964886]
["bitfinex","SOLUSD",1740426537184,20.08373803,150.29,150.2,0.99785041]
["bitfinex","SOLUSD",1740426537384,20.08373803,150.29,150.24,20.0]
["bitfinex","SOLUSD",1740426537589,20.08373803,150.29,150.25,18.64964886]
["bitfinex","SOLUSD",1740426537994,20.08373803,150.29,150.22,26.78209]
["bitfinex","SOLUSD",1740426538408,20.08373803,150.29,150.18,6.6582]
["bitfinex","SOLUSD",1740426538713,31.72373803,150.29,150.19,18.64964886]
["bitfinex","SOLUSD",1740426539013,31.72373803,150.29,150.18,6.6582]
["bitfinex","SOLUSD",1740426539014,11.67,150.29,150.18,6.6582]
["bitfinex","SOLUSD",1740426539311,11.67,150.29,150.19,18.77513886]
["bitfinex","SOLUSD",1740426540189,0.03,150.29,150.21,18.77513886]
["bitfinex","SOLUSD",1740426540510,0.03,150.29,150.21,18.64964886]
["bitfinex","SOLUSD",1740426541715,0.03,150.29,150.21,18.77513886]
["bitfinex","SOLUSD",1740426542225,0.03,150.29,150.24,20.0]
["bitfinex","SOLUSD",1740426542403,0.03,150.29,150.25,18.77513886]
["bitfinex","SOLUSD",1740426543493,0.03,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1740426543687,0.03,150.29,150.27,18.77513886]
["bitfinex","SOLUSD",1740426543890,0.03,150.29,150.27,18.64964886]
["bitfinex","SOLUSD",1740426544092,0.03,150.29,150.28,0.12549]
["bitfinex","SOLUSD",1740426544298,0.03,150.29,150.28,1.24866362]
["bitfinex","SOLUSD",1740426544299,0.0001,150.29,150.28,1.24866362]
["bitfinex","SOLUSD",1740426544625,0.03,150.34,150.31,20.0]
["bitfinex","SOLUSD",1740426545130,0.03,150.34,150.32,19.7726638]
["bitfinex","SOLUSD",1740426545330,0.03,150.34,150.33,6.77749]
["bitfinex","SOLUSD",1740426545614,0.03,150.34,150.33,25.55262886]
["bitfinex","SOLUSD",1740426545821,0.03,150.34,150.33,25.42713886]
["bitfinex","SOLUSD",1740426546121,0.03,150.34,150.31,20.0]
["bitfinex","SOLUSD",1740426546327,0.03,150.34,150.31,26.6528]
["bitfinex","SOLUSD",1740426546623,0.03,150.34,150.32,18.64964886]
["bitfinex","SOLUSD",1740426546828,0.03,150.34,150.3,129.8733]
["bitfinex","SOLUSD",1740426547214,0.03,150.34,150.31,18.64964886]
["bitfinex","SOLUSD",1740426547423,0.03,150.34,150.31,25.30244886]
["bitfinex","SOLUSD",1740426548227,0.03,150.34,150.31,26.29980401]
["bitfinex","SOLUSD",1740426548433,0.03,150.34,150.32,0.12549]
["bitfinex","SOLUSD",1740426548626,0.03,150.34,150.31,25.30244886]
["bitfinex","SOLUSD",1740426549105,11.3,150.44,150.33,20.0]
["bitfinex","SOLUSD",1740426549303,0.03,150.45,150.35,18.77513886]
["bitfinex","SOLUSD",1740426549625,0.03,150.45,150.35,25.30034886]
["bitfinex","SOLUSD",1740426549923,6.677,150.45,150.34,6.6515]
["bitfinex","SOLUSD",1740426550439,11.24,150.44,150.35,18.64964886]
["bitfinex","SOLUSD",1740426550727,0.03,150.45,150.36,20.0]
["bitfinex","SOLUSD",1740426551921,0.03,150.45,150.38,20.0]
["bitfinex","SOLUSD",1740426553128,0.03,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1740426554443,0.03,150.45,150.4,19.77204106]
["bitfinex","SOLUSD",1740426554810,0.03,150.45,150.39,31.25533912]
["bitfinex","SOLUSD",1740426555027,0.03,150.45,150.37,6.6502]
["bitfinex","SOLUSD",1740426555413,0.03,150.45,150.4,20.0]
["bitfinex","SOLUSD",1740426556515,0.03,150.45,150.37,6.6502]
["bitfinex","SOLUSD",1740426556720,0.03,150.45,150.32,33.2619]
["bitfinex","SOLUSD",1740426556721,18.80513886,150.45,150.28,9.0091]
["bitfinex","SOLUSD",1740426556921,1.25737917,150.44,150.26,180.66601968]
["bitfinex","SOLUSD",1740426557124,1.13188917,150.44,150.27,18.64964886]
["bitfinex","SOLUSD",1740426557331,1.13188917,150.44,150.27,19.64723965]
["bitfinex","SOLUSD",1740426557634,0.12549,150.39,150.26,146.3929]
["bitfinex","SOLUSD",1740426557830,11.04,150.38,150.29,20.0]
["bitfinex","SOLUSD",1740426558014,11.04,150.38,150.27,18.64964886]
["bitfinex","SOLUSD",1740426558427,11.04,150.38,150.26,129.7551]
["bitfinex","SOLUSD",1740426558631,0.12549,150.37,150.26,129.7551]
["bitfinex","SOLUSD",1740426559011,0.12549,150.33,150.2,16.6437]
["bitfinex","SOLUSD",1740426559239,0.12549,150.33,150.19,6.6582]
["bitfinex","SOLUSD",1740426559753,0.12549,150.33,150.23,20.0]
["bitfinex","SOLUSD",1740426560041,0.12549,150.33,150.2,18.77513886]
["bitfinex","SOLUSD",1740426560227,0.12549,150.3,150.18,129.7585]
["bitfinex","SOLUSD",1740426560432,0.12549,150.28,150.18,123.1]
["bitfinex","SOLUSD",1740426560636,10.98,150.29,150.18,129.7586]
["bitfinex","SOLUSD",1740426561526,9.4345,150.31,150.19,18.64964886]
["bitfinex","SOLUSD",1740426561740,9.4345,150.31,150.22,20.0]
["bitfinex","SOLUSD",1740426562043,10.96,150.33,150.24,0.12549]
["bitfinex","SOLUSD",1740426562223,9.4029,150.38,150.25,18.64964886]
["bitfinex","SOLUSD",1740426562543,10.94,150.37,150.24,0.99775466]
["bitfinex","SOLUSD",1740426562716,10.94,150.37,150.25,0.12549]
["bitfinex","SOLUSD",1740426562922,10.94,150.37,150.27,18.64964886]
["bitfinex","SOLUSD",1740426563122,10.94,150.37,150.24,1.12308753]
["bitfinex","SOLUSD",1740426563320,10.94,150.37,150.18,226.84650006]
["bitfinex","SOLUSD",1740426563321,0.12549,150.33,150.18,145.75225111]
["bitfinex","SOLUSD",1740426563540,0.12549,150.31,150.19,6.6582]
["bitfinex","SOLUSD",1740426563746,20.0,150.3,150.18,123.1]
["bitfinex","SOLUSD",1740426563936,11.04549,150.29,150.18,123.1]
["bitfinex","SOLUSD",1740426564133,1.00639917,150.28,150.13,0.063]
["bitfinex","SOLUSD",1740426564450,10.92,150.29,150.15,18.90062886]
["bitfinex","SOLUSD",1740426564756,0.12549,150.25,150.13,0.063]
["bitfinex","SOLUSD",1740426565054,18.90062886,150.23,150.13,0.063]
["bitfinex","SOLUSD",1740426565223,20.12549,150.21,150.13,0.063]
["bitfinex","SOLUSD",1740426565423,10.92,150.2,150.13,0.063]
["bitfinex","SOLUSD",1740426565627,7.66059917,150.28,150.13,0.063]
["bitfinex","SOLUSD",1740426565850,10.94,150.23,150.13,0.063]
["bitfinex","SOLUSD",1740426566346,10.94,150.23,150.18,18.64964886]
["bitfinex","SOLUSD",1740426566731,10.9,150.29,150.18,18.64964886]
["bitfinex","SOLUSD",1740426566926,10.9721,150.3,150.21,20.0]
["bitfinex","SOLUSD",1740426567534,10.9721,150.3,150.22,6.6569]
["bitfinex","SOLUSD",1740426567943,8.6871,150.3,150.23,18.64964886]
["bitfinex","SOLUSD",1740426568233,10.9,150.31,150.23,18.64964886]
["bitfinex","SOLUSD",1740426568451,0.12549,150.36,150.23,18.64964886]
["bitfinex","SOLUSD",1740426568655,6.77619,150.36,150.23,18.64964886]
["bitfinex","SOLUSD",1740426568862,10.82,150.35,150.23,18.64964886]
["bitfinex","SOLUSD",1740426569050,0.12549,150.34,150.22,6.6569]
["bitfinex","SOLUSD",1740426569252,0.12549,150.34,150.14,123.16]
["bitfinex","SOLUSD",1740426569253,18.90062886,150.3,150.14,123.16]
["bitfinex","SOLUSD",1740426569452,89.38297372,150.35,150.15,8.78399602]
["bitfinex","SOLUSD",1740426569627,0.12549,150.34,150.21,20.0]
["bitfinex","SOLUSD",1740426569828,18.77513886,150.3,150.15,23.31]
["bitfinex","SOLUSD",1740426570033,0.12549,150.29,150.15,6.66]
["bitfinex","SOLUSD",1740426570245,20.12549,150.25,150.14,123.16]
["bitfinex","SOLUSD",1740426570569,1.00639917,150.27,150.21,0.063]
["bitfinex","SOLUSD",1740426570735,10.84,150.26,150.21,0.063]
["bitfinex","SOLUSD",1740426570925,10.84,150.32,150.22,20.0]
["bitfinex","SOLUSD",1740426571130,10.84,150.32,150.23,18.64964886]
["bitfinex","SOLUSD",1740426571532,10.84,150.32,150.24,6.656]
["bitfinex","SOLUSD",1740426572145,2.2177,150.37,150.25,18.64964886]
["bitfinex","SOLUSD",1740426572456,10.8,150.36,150.25,18.64964886]
["bitfinex","SOLUSD",1740426572655,1.13188917,150.35,150.24,6.656]
["bitfinex","SOLUSD",1740426572955,2.2177,150.37,150.28,20.0]
["bitfinex","SOLUSD",1740426573166,19.9089,150.38,150.28,20.0]
["bitfinex","SOLUSD",1740426573634,19.9089,150.38,150.29,6.6538]
["bitfinex","SOLUSD",1740426574140,28.42361398,150.44,150.33,20.0]
["bitfinex","SOLUSD",1740426574464,11.74639917,150.43,150.29,6.6538]
["bitfinex","SOLUSD",1740426574668,10.74,150.43,150.29,7.65138153]
["bitfinex","SOLUSD",1740426574914,0.12549,150.42,150.32,20.0]
["bitfinex","SOLUSD",1740426575397,14.57055237,150.43,150.33,38.64964886]
["bitfinex","SOLUSD",1740426575604,14.57055237,150.43,150.33,20.0]
["bitfinex","SOLUSD",1740426575888,3.83055237,150.43,150.34,20.12549]
["bitfinex","SOLUSD",1740426576091,3.83055237,150.43,150.35,19.64679968]
["bitfinex","SOLUSD",1740426576294,3.83055237,150.43,150.38,20.0]
["bitfinex","SOLUSD",1740426576472,10.74,150.44,150.38,20.0]
["bitfinex","SOLUSD",1740426577698,10.74,150.44,150.38,26.6498]
["bitfinex","SOLUSD",1740426577899,0.03,150.45,150.39,18.77513886]
["bitfinex","SOLUSD",1740426578299,0.03,150.45,150.38,20.0]
["bitfinex","SOLUSD",1740426578494,0.03,150.45,150.35,129.791]
["bitfinex","SOLUSD",1740426578495,6.6767,150.45,150.35,129.791]
["bitfinex","SOLUSD",1740426578877,0.03,150.45,150.35,129.791]
["bitfinex","SOLUSD",1740426579096,0.03,150.45,150.39,20.0]
["bitfinex","SOLUSD",1740426579894,0.03,150.45,150.39,26.649]
["bitfinex","SOLUSD",1740426582319,0.03,150.45,150.32,16.6305]
["bitfinex","SOLUSD",1740426582525,38.90062886,150.44,150.3,6.6533]
["bitfinex","SOLUSD",1740426582811,0.12549,150.43,150.3,6.6533]
["bitfinex","SOLUSD",1740426582990,0.03,150.45,150.32,18.90062886]
["bitfinex","SOLUSD",1740426583186,0.03,150.45,150.37,20.0]
["bitfinex","SOLUSD",1740426583391,0.03,150.45,150.32,0.12549]
["bitfinex","SOLUSD",1740426583581,0.12549,150.42,150.3,23.2866]
["bitfinex","SOLUSD",1740426583996,6.77389,150.42,150.3,16.6333]
["bitfinex","SOLUSD",1740426584884,1.00639917,150.43,150.31,18.90062886]
["bitfinex","SOLUSD",1740426585091,6.6475,150.44,150.31,19.8981636]
["bitfinex","SOLUSD",1740426585294,0.03,150.45,150.35,18.90062886]
["bitfinex","SOLUSD",1740426585503,0.03,150.45,150.38,20.0]
["bitfinex","SOLUSD",1740426586008,0.03,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1740426587210,0.03,150.45,150.43,20.0]
["bitfinex","SOLUSD",1740426587408,2.3746,150.52,150.43,20.0]
["bitfinex","SOLUSD",1740426587409,59.9729892,150.57,150.48,0.25098]
["bitfinex","SOLUSD",1740426587613,59.9729892,150.57,150.51,20.0]
["bitfinex","SOLUSD",1740426588117,59.9729892,150.57,150.51,26.6436]
["bitfinex","SOLUSD",1740426588286,59.9729892,150.57,150.48,19.89685285]
["bitfinex","SOLUSD",1740426588287,10.05391398,150.57,150.48,19.64587285]
["bitfinex","SOLUSD",1740426588489,10.05391398,150.57,150.47,0.99620998]
["bitfinex","SOLUSD",1740426588693,10.05391398,150.57,150.48,20.0]
["bitfinex","SOLUSD",1740426588911,16.69551398,150.57,150.48,20.0]
["bitfinex","SOLUSD",1740426589117,1.13188917,150.56,150.43,6.6473]
["bitfinex","SOLUSD",1740426589298,0.12549,150.54,150.43,6.6473]
["bitfinex","SOLUSD",1740426589997,1.00639917,150.53,150.4,123.08]
["bitfinex","SOLUSD",1740426590198,0.12549,150.52,150.4,129.7288]
["bitfinex","SOLUSD",1740426590392,0.12549,150.5,150.4,123.08]
["bitfinex","SOLUSD",1740426590588,0.12549,150.48,150.36,6.6507]
["bitfinex","SOLUSD",1740426590808,10.48,150.47,150.36,6.6507]
["bitfinex","SOLUSD",1740426591128,10.48,150.47,150.38,0.12549]
["bitfinex","SOLUSD",1740426591295,9.98,150.47,150.38,0.12549]
["bitfinex","SOLUSD",1740426591604,9.98,150.47,150.4,18.64964886]
["bitfinex","SOLUSD",1740426592011,9.98,150.47,150.39,26.649]
["bitfinex","SOLUSD",1740426592703,9.98,150.47,150.38,6.6498]
["bitfinex","SOLUSD",1740426592903,9.98,150.47,150.39,18.64964886]
["bitfinex","SOLUSD",1740426593211,9.98,150.47,150.42,18.64964886]
["bitfinex","SOLUSD",1740426593414,8.6783,150.51,150.42,18.64964886]
["bitfinex","SOLUSD",1740426594004,8.6783,150.51,150.43,6.6476]
["bitfinex","SOLUSD",1740426594505,18.90062886,150.47,150.34,6.6515]
["bitfinex","SOLUSD",1740426594697,0.12549,150.46,150.34,6.6515]
["bitfinex","SOLUSD",1740426594899,10.4,150.45,150.37,20.0]
["bitfinex","SOLUSD",1740426595117,10.4,150.45,150.34,6.6515]
["bitfinex","SOLUSD",1740426595510,10.4,150.45,150.38,0.063]
["bitfinex","SOLUSD",1740426596009,17.0468,150.45,150.38,0.063]
["bitfinex","SOLUSD",1740426596205,0.12549,150.44,150.38,0.063]
["bitfinex","SOLUSD",1740426596517,0.25098,150.44,150.38,0.063]
["bitfinex","SOLUSD",1740426597415,17.0468,150.45,150.38,0.063]
["bitfinex","SOLUSD",1740426597807,0.25098,150.44,150.38,0.063]
["bitfinex","SOLUSD",1740426598307,20.12549,150.41,150.38,0.063]
["bitfinex","SOLUSD",1740426598504,0.12549,150.39,150.25,16.6384]
["bitfinex","SOLUSD",1740426598717,0.25098,150.37,150.25,6.6555]
["bitfinex","SOLUSD",1740426599319,20.12549,150.35,150.24,123.06]
["bitfinex","SOLUSD",1740426599501,20.12549,150.35,150.24,129.7158]
["bitfinex","SOLUSD",1740426599819,26.77689,150.35,150.24,129.7158]
["bitfinex","SOLUSD",1740426600194,26.77689,150.35,150.22,0.063]
["bitfinex","SOLUSD",1740426600195,20.0,150.3,150.22,0.063]
["bitfinex","SOLUSD",1740426600398,10.26,150.29,150.22,0.063]
["bitfinex","SOLUSD",1740426600827,10.26,150.34,150.23,0.12549]
["bitfinex","SOLUSD",1740426601120,0.12549,150.33,150.22,6.7196]
["bitfinex","SOLUSD",1740426601311,18.90062886,150.3,150.22,0.063]
["bitfinex","SOLUSD",1740426601514,0.25098,150.3,150.22,0.063]
["bitfinex","SOLUSD",1740426601803,20.0,150.31,150.22,0.18849]
["bitfinex","SOLUSD",1740426602007,10.26,150.34,150.26,18.77513886]
["bitfinex","SOLUSD",1740426602204,2.2864,150.35,150.25,20.0]
["bitfinex","SOLUSD",1740426602618,8.9376,150.35,150.25,20.0]
["bitfinex","SOLUSD",1740426602818,0.25098,150.34,150.25,20.0]
["bitfinex","SOLUSD",1740426603017,0.12549,150.31,150.22,0.063]
["bitfinex","SOLUSD",1740426603224,10.26,150.3,150.22,0.063]
["bitfinex","SOLUSD",1740426603520,0.12549,150.29,150.22,0.063]
["bitfinex","SOLUSD",1740426604106,1.00639917,150.31,150.22,0.03066857]
["bitfinex","SOLUSD",1740426604429,38.90062886,150.24,150.22,0.03066857]
["bitfinex","SOLUSD",1740426604604,20.25098,150.2,150.19,0.063]
["bitfinex","SOLUSD",1740426604801,20.25098,150.2,150.09,0.063]
["bitfinex","SOLUSD",1740426604802,18.90062886,150.19,150.09,0.063]
["bitfinex","SOLUSD",1740426605111,19.90702803,150.19,150.09,0.063]
["bitfinex","SOLUSD",1740426606004,26.56522803,150.19,150.09,0.063]
["bitfinex","SOLUSD",1740426606205,0.25098,150.17,150.09,0.063]
["bitfinex","SOLUSD",1740426606401,0.12549,150.15,150.09,0.063]
["bitfinex","SOLUSD",1740426606806,18.90062886,150.13,150.09,0.063]
["bitfinex","SOLUSD",1740426607002,18.90062886,150.11,150.09,0.063]
["bitfinex","SOLUSD",1740426607201,18.90062886,150.11,150.06,0.063]
["bitfinex","SOLUSD",1740426607202,18.90062886,150.09,150.06,0.063]
["bitfinex","SOLUSD",1740426607423,0.12549,150.07,150.06,0.063]
["bitfinex","SOLUSD",1740426608242,0.12549,150.07,150.0,0.063]
["bitfinex","SOLUSD",1740426608433,0.12549,150.05,150.0,0.063]
["bitfinex","SOLUSD",1740426608612,10.18,150.04,150.0,0.063]
["bitfinex","SOLUSD",1740426609325,1.13188917,150.03,150.0,0.063]
["bitfinex","SOLUSD",1740426609528,20.0,150.01,150.0,0.063]
["bitfinex","SOLUSD",1740426609827,6.91748,150.01,149.97,0.063]
["bitfinex","SOLUSD",1740426610041,0.12549,149.99,149.97,0.063]
["bitfinex","SOLUSD",1740426610342,0.25098,149.97,149.94,0.063]
["bitfinex","SOLUSD",1740426610532,10.16,149.96,149.94,0.063]
["bitfinex","SOLUSD",1740426611439,10.16,149.96,149.9,6.55707637]
["bitfinex","SOLUSD",1740426611924,1.13188917,150.02,149.89,23.3503]
["bitfinex","SOLUSD",1740426612129,10.1,150.01,149.89,5.65169688]
["bitfinex","SOLUSD",1740426612424,10.05391398,150.06,149.93,20.0]
["bitfinex","SOLUSD",1740426612629,0.12549,150.02,149.89,5.65169688]
["bitfinex","SOLUSD",1740426612826,20.0,149.97,149.9,0.04014512]
["bitfinex","SOLUSD",1740426613031,11.16639917,149.96,149.86,0.04817361]
["bitfinex","SOLUSD",1740426613203,11.16639917,149.96,149.85,0.063]
["bitfinex","SOLUSD",1740426613204,0.12549,149.95,149.91,0.04465699]
["bitfinex","SOLUSD",1740426613408,10.16,149.96,149.87,18.64964886]
["bitfinex","SOLUSD",1740426614022,10.16,149.96,149.86,23.355]
["bitfinex","SOLUSD",1740426614214,1.13188917,149.95,149.85,0.063]
["bitfinex","SOLUSD",1740426615119,1.13188917,149.95,149.84,6.6737]
["bitfinex","SOLUSD",1740426615423,0.12549,149.95,149.84,6.6737]
["bitfinex","SOLUSD",1740426616416,10.08,149.95,149.86,2.0]
["bitfinex","SOLUSD",1740426616728,10.08,150.0,149.9,19.64964886]
["bitfinex","SOLUSD",1740426617030,10.08,150.0,149.92,2.0]
["bitfinex","SOLUSD",1740426617326,12.34211398,150.09,149.96,1.0]
["bitfinex","SOLUSD",1740426617327,6.6635,150.07,149.96,1.0]
["bitfinex","SOLUSD",1740426617527,12.3882,150.09,149.98,2.0]
["bitfinex","SOLUSD",1740426617733,12.3882,150.09,150.01,1.0]
["bitfinex","SOLUSD",1740426617930,12.3882,150.09,150.02,2.0]
["bitfinex","SOLUSD",1740426618144,12.3882,150.09,150.01,7.6661]
["bitfinex","SOLUSD",1740426618311,10.08,150.14,150.03,1.0]
["bitfinex","SOLUSD",1740426618633,10.08,150.14,150.03,2.0]
["bitfinex","SOLUSD",1740426618814,39.91925117,150.15,150.04,1.0]
["bitfinex","SOLUSD",1740426619016,20.0,150.12,150.03,1.0]
["bitfinex","SOLUSD",1740426619219,20.0,150.12,150.03,2.0]
["bitfinex","SOLUSD",1740426619416,0.12549,150.11,150.0,1.0]
["bitfinex","SOLUSD",1740426619627,20.25098,150.11,149.99,1.0]
["bitfinex","SOLUSD",1740426619918,20.25098,150.11,149.95,16.6716]
["bitfinex","SOLUSD",1740426619919,6.6644,150.05,149.94,124.38]
["bitfinex","SOLUSD",1740426620123,10.04,150.05,149.96,1.0]
["bitfinex","SOLUSD",1740426620322,0.063,150.0,149.97,1.0]
["bitfinex","SOLUSD",1740426620521,0.063,150.0,149.96,2.0]
["bitfinex","SOLUSD",1740426620727,0.063,150.0,149.98,1.0]
["bitfinex","SOLUSD",1740426620942,0.063,150.0,149.99,1.0]
["bitfinex","SOLUSD",1740426621322,0.063,150.0,149.98,2.0]
["bitfinex","SOLUSD",1740426621533,0.063,150.0,149.99,1.0]
["bitfinex","SOLUSD",1740426621712,0.063,150.0,149.99,20.77513886]
["bitfinex","SOLUSD",1740426622029,0.063,150.0,149.99,27.31674886]
["bitfinex","SOLUSD",1740426622236,0.063,150.0,149.99,26.31674886]
["bitfinex","SOLUSD",1740426622433,10.02,150.1,150.05,1.0]
["bitfinex","SOLUSD",1740426622633,16.6483,150.17,150.0,1.0]
["bitfinex","SOLUSD",1740426622634,6.6608,150.14,150.0,1.0]
["bitfinex","SOLUSD",1740426622809,0.12549,150.1,150.0,2.0]
["bitfinex","SOLUSD",1740426623015,20.0,150.11,150.01,1.0]
["bitfinex","SOLUSD",1740426623534,20.12549,150.11,150.01,1.0]
["bitfinex","SOLUSD",1740426623720,0.25098,150.06,149.96,1.0]
["bitfinex","SOLUSD",1740426624034,0.12549,150.03,149.93,1.0]
["bitfinex","SOLUSD",1740426624235,0.12549,150.03,149.91,2.0]
["bitfinex","SOLUSD",1740426624420,0.25098,150.03,149.92,2.0]
["bitfinex","SOLUSD",1740426624622,0.12549,150.03,149.94,1.0]
["bitfinex","SOLUSD",1740426624829,0.12549,150.03,149.92,1.0]
["bitfinex","SOLUSD",1740426625032,20.12549,150.0,149.91,1.0]
["bitfinex","SOLUSD",1740426625422,0.12549,149.99,149.87,2.0]
["bitfinex","SOLUSD",1740426625741,12.0355,150.03,149.94,1.0]
["bitfinex","SOLUSD",1740426625945,10.06,150.02,149.94,1.0]
["bitfinex","SOLUSD",1740426626116,12.0355,150.03,149.97,1.0]
["bitfinex","SOLUSD",1740426626117,2.4013,150.03,149.97,1.0]
["bitfinex","SOLUSD",1740426626440,10.06,150.05,149.96,2.0]
["bitfinex","SOLUSD",1740426626734,10.06,150.05,149.97,1.0]
["bitfinex","SOLUSD",1740426627117,10.06,150.05,149.96,2.0]
["bitfinex","SOLUSD",1740426627337,16.7247,150.05,149.97,1.0]
["bitfinex","SOLUSD",1740426628227,16.7247,150.05,149.96,18.64964886]
["bitfinex","SOLUSD",1740426628535,6.6647,150.05,149.92,0.12549]
["bitfinex","SOLUSD",1740426628833,16.78499,150.07,149.97,18.64964886]
["bitfinex","SOLUSD",1740426628834,6.6639,150.07,149.97,18.64964886]
["bitfinex","SOLUSD",1740426629035,16.6222,150.1,149.97,18.64964886]
["bitfinex","SOLUSD",1740426629334,0.12549,150.06,149.93,130.0697]
["bitfinex","SOLUSD",1740426629714,16.6222,150.1,149.97,0.12549]
["bitfinex","SOLUSD",1740426629915,16.6222,150.1,149.93,146.7441]
["bitfinex","SOLUSD",1740426630141,18.90062886,150.09,149.93,146.7441]
["bitfinex","SOLUSD",1740426630345,6.6666,150.0,149.89,6.6715]
["bitfinex","SOLUSD",1740426630537,16.7066,150.0,149.89,6.6715]
["bitfinex","SOLUSD",1740426631117,16.7066,150.0,149.9,18.64964886]
["bitfinex","SOLUSD",1740426631316,16.7066,150.0,149.91,0.25098]
["bitfinex","SOLUSD",1740426631317,10.04,150.0,149.91,0.25098]
["bitfinex","SOLUSD",1740426631514,6.6644,150.05,149.91,0.25098]
["bitfinex","SOLUSD",1740426631731,10.0,150.06,149.94,0.12549]
["bitfinex","SOLUSD",1740426631931,10.0,150.06,149.95,0.25098]
["bitfinex","SOLUSD",1740426632137,0.063,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1740426632344,0.063,150.0,149.93,0.12549]
["bitfinex","SOLUSD",1740426632637,0.063,150.0,149.95,0.12549]
["bitfinex","SOLUSD",1740426633035,0.063,150.0,149.94,6.6693]
["bitfinex","SOLUSD",1740426633239,0.063,150.0,149.95,18.64964886]
["bitfinex","SOLUSD",1740426633422,0.063,150.0,149.96,0.25098]
["bitfinex","SOLUSD",1740426633741,0.063,150.0,149.99,0.12549]
["bitfinex","SOLUSD",1740426633920,1.0,150.14,149.99,0.12549]
["bitfinex","SOLUSD",1740426633921,9.2788,150.16,150.02,18.90062886]
["bitfinex","SOLUSD",1740426634120,6.6582,150.19,150.06,0.12549]
["bitfinex","SOLUSD",1740426634323,6.6582,150.19,150.06,18.77513886]
["bitfinex","SOLUSD",1740426634524,2.2134,150.2,150.08,0.12549]
["bitfinex","SOLUSD",1740426634832,2.2134,150.2,150.08,18.90062886]
["bitfinex","SOLUSD",1740426635232,0.063,150.21,150.12,0.25098]
["bitfinex","SOLUSD",1740426635531,0.063,150.21,150.13,20.0]
["bitfinex","SOLUSD",1740426635844,0.063,150.21,150.13,18.64964886]
["bitfinex","SOLUSD",1740426636055,0.063,150.21,150.12,9.96]
["bitfinex","SOLUSD",1740426636261,10.12849,150.21,150.08,0.99862638]
["bitfinex","SOLUSD",1740426636555,6.6586,150.19,150.07,6.6635]
["bitfinex","SOLUSD",1740426636755,0.12549,150.18,150.07,6.6635]
["bitfinex","SOLUSD",1740426636961,0.25098,150.18,150.05,123.42]
["bitfinex","SOLUSD",1740426637130,0.25098,150.18,150.06,6.6639]
["bitfinex","SOLUSD",1740426637652,20.0,150.16,150.06,6.6639]
["bitfinex","SOLUSD",1740426638039,6.6598,150.16,150.06,6.6639]
["bitfinex","SOLUSD",1740426638674,6.6591,150.17,150.06,6.6639]
["bitfinex","SOLUSD",1740426639146,6.6591,150.17,150.04,0.12549]
["bitfinex","SOLUSD",1740426639345,6.6591,150.17,150.04,0.25098]
["bitfinex","SOLUSD",1740426639551,6.6591,150.17,150.04,0.12549]
["bitfinex","SOLUSD",1740426639940,10.02549,150.18,150.05,20.0]
["bitfinex","SOLUSD",1740426640144,16.68429,150.18,150.06,6.664]
["bitfinex","SOLUSD",1740426640344,16.5604,150.21,150.09,20.0]
["bitfinex","SOLUSD",1740426640752,9.84,150.21,150.1,0.12549]
["bitfinex","SOLUSD",1740426640960,9.84,150.21,150.1,0.25098]
["bitfinex","SOLUSD",1740426641171,9.84,150.21,150.1,18.90062886]
["bitfinex","SOLUSD",1740426641377,9.84,150.21,150.14,0.12549]
["bitfinex","SOLUSD",1740426641555,0.12549,150.26,150.13,20.0]
["bitfinex","SOLUSD",1740426641868,18.90062886,150.26,150.13,20.0]
["bitfinex","SOLUSD",1740426642044,0.12549,150.26,150.14,23.3109]
["bitfinex","SOLUSD",1740426642254,18.90062886,150.26,150.11,6.6617]
["bitfinex","SOLUSD",1740426642445,18.77513886,150.22,150.11,6.6617]
["bitfinex","SOLUSD",1740426642963,20.0,150.24,150.11,6.6617]
["bitfinex","SOLUSD",1740426643161,18.90062886,150.23,150.11,6.6617]
["bitfinex","SOLUSD",1740426644247,25.55732886,150.23,150.09,23.44469]
["bitfinex","SOLUSD",1740426644966,0.063,150.22,150.09,23.44469]
["bitfinex","SOLUSD",1740426645273,3.86939819,150.22,150.09,23.44469]
["bitfinex","SOLUSD",1740426646044,0.063,150.22,150.09,23.44469]
["bitfinex","SOLUSD",1740426646448,16.4599,150.22,150.09,23.44469]
["bitfinex","SOLUSD",1740426646672,0.063,150.22,150.1,18.77513886]
["bitfinex","SOLUSD",1740426646869,0.063,150.22,150.14,0.12549]
["bitfinex","SOLUSD",1740426647078,2.2166,150.27,150.17,20.0]
["bitfinex","SOLUSD",1740426647370,0.063,150.33,150.22,20.0]
["bitfinex","SOLUSD",1740426647785,0.063,150.33,150.23,18.90062886]
["bitfinex","SOLUSD",1740426648858,0.063,150.33,150.25,18.90062886]
["bitfinex","SOLUSD",1740426649901,0.063,150.33,150.25,19.89837629]
["bitfinex","SOLUSD",1740426650099,0.063,150.33,150.25,18.90062886]
["bitfinex","SOLUSD",1740426650270,0.063,150.33,150.25,0.12549]
["bitfinex","SOLUSD",1740426650591,0.063,150.33,150.24,123.32]
["bitfinex","SOLUSD",1740426650965,20.0,150.32,150.24,123.32]
["bitfinex","SOLUSD",1740426651170,0.063,150.33,150.24,129.9757]
["bitfinex","SOLUSD",1740426651361,0.063,150.33,150.24,123.32]
["bitfinex","SOLUSD",1740426651695,20.12549,150.31,150.17,6.6591]
["bitfinex","SOLUSD",1740426651900,20.0,150.31,150.17,24.30523765]
["bitfinex","SOLUSD",1740426652080,20.0,150.31,150.18,18.90062886]
["bitfinex","SOLUSD",1740426652277,0.063,150.33,150.22,0.12549]
["bitfinex","SOLUSD",1740426652676,0.063,150.33,150.23,6.6564]
["bitfinex","SOLUSD",1740426653998,0.063,150.33,150.22,6.6568]
["bitfinex","SOLUSD",1740426653999,0.18849,150.33,150.22,6.6568]
["bitfinex","SOLUSD",1740426654778,0.063,150.33,150.22,23.299]
["bitfinex","SOLUSD",1740426655287,0.18849,150.33,150.22,6.6568]
["bitfinex","SOLUSD",1740426655589,9.58,150.32,150.22,6.6568]
["bitfinex","SOLUSD",1740426655975,9.58,150.32,150.21,0.12549]
["bitfinex","SOLUSD",1740426656174,9.58,150.32,150.21,18.77513886]
["bitfinex","SOLUSD",1740426656371,0.063,150.33,150.25,18.64964886]
["bitfinex","SOLUSD",1740426656584,0.063,150.33,150.25,18.77513886]
["bitfinex","SOLUSD",1740426656765,0.063,150.33,150.25,0.12549]
["bitfinex","SOLUSD",1740426657162,0.063,150.33,150.2,23.3021]
["bitfinex","SOLUSD",1740426657163,29.603,150.33,150.2,23.3021]
["bitfinex","SOLUSD",1740426658086,0.063,150.33,150.24,20.0]
["bitfinex","SOLUSD",1740426658291,0.063,150.33,150.26,20.0]
["bitfinex","SOLUSD",1740426658470,0.063,150.33,150.25,20.0]
["bitfinex","SOLUSD",1740426658882,0.063,150.33,150.22,12.312298]
["bitfinex","SOLUSD",1740426659201,6.715,150.33,150.22,9.52]
["bitfinex","SOLUSD",1740426659887,0.063,150.33,150.23,0.12549]
["bitfinex","SOLUSD",1740426660092,0.063,150.33,150.24,6.656]
["bitfinex","SOLUSD",1740426660810,0.063,150.33,150.25,0.12549]
["bitfinex","SOLUSD",1740426660990,0.063,150.33,150.25,18.90062886]
["bitfinex","SOLUSD",1740426661189,0.12549,150.32,150.22,6.6565]
["bitfinex","SOLUSD",1740426661499,9.563,150.33,150.22,6.6565]
["bitfinex","SOLUSD",1740426661697,0.063,150.33,150.26,0.12549]
["bitfinex","SOLUSD",1740426661914,0.063,150.33,150.28,0.12549]
["bitfinex","SOLUSD",1740426662215,0.063,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1740426662392,0.063,150.33,150.29,23.2883]
["bitfinex","SOLUSD",1740426662587,0.063,150.33,150.32,20.0]
["bitfinex","SOLUSD",1740426662799,0.063,150.33,150.32,20.12549]
["bitfinex","SOLUSD",1740426662997,0.03,150.34,150.33,0.25098]
["bitfinex","SOLUSD",1740426663176,0.03,150.38,150.36,20.0]
["bitfinex","SOLUSD",1740426663374,0.0001,150.38,150.37,0.12549]
["bitfinex","SOLUSD",1740426663680,0.0001,150.38,150.3,0.9970884]
["bitfinex","SOLUSD",1740426663887,0.0001,150.38,150.31,9.7945]
["bitfinex","SOLUSD",1740426664082,0.0001,150.38,150.31,16.447]
["bitfinex","SOLUSD",1740426664281,0.0001,150.38,150.34,20.0]
["bitfinex","SOLUSD",1740426664489,0.0001,150.38,150.35,20.0]
["bitfinex","SOLUSD",1740426664689,0.0001,150.38,150.31,23.2847]
["bitfinex","SOLUSD",1740426664874,0.0001,150.38,150.37,0.25098]
["bitfinex","SOLUSD",1740426665077,0.0001,150.38,150.37,18.90062886]
["bitfinex","SOLUSD",1740426666097,0.0001,150.38,150.37,25.55082886]
["bitfinex","SOLUSD",1740426667079,0.0001,150.38,150.37,26.55082886]
["bitfinex","SOLUSD",1740426667902,0.0001,150.38,150.37,27.55082886]
["bitfinex","SOLUSD",1740426668302,0.03,150.49,150.43,18.90062886]
["bitfinex","SOLUSD",1740426669589,0.03,150.49,150.45,18.77513886]
["bitfinex","SOLUSD",1740426670095,0.03,150.49,150.46,7.76829118]
["bitfinex","SOLUSD",1740426670403,0.03,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1740426671410,0.03,150.49,150.41,139.7408]
["bitfinex","SOLUSD",1740426671707,0.03,150.49,150.42,42.04323886]
["bitfinex","SOLUSD",1740426671910,0.03,150.49,150.42,23.2681]
["bitfinex","SOLUSD",1740426672301,0.03,150.49,150.46,20.0]
["bitfinex","SOLUSD",1740426672612,12.3431,150.61,150.47,1.12209562]
["bitfinex","SOLUSD",1740426672904,0.03,150.61,150.56,0.25098]
["bitfinex","SOLUSD",1740426673103,0.03,150.61,150.56,18.90062886]
["bitfinex","SOLUSD",1740426673306,0.063,150.65,150.6,18.90062886]
["bitfinex","SOLUSD",1740426673603,98.57176257,150.73,150.64,0.25098]
["bitfinex","SOLUSD",1740426673908,85.26858312,150.73,150.7,0.25098]
["bitfinex","SOLUSD",1740426674104,71.96540367,150.73,150.71,6.6352]
["bitfinex","SOLUSD",1740426674290,71.96540367,150.73,150.69,20.0]
["bitfinex","SOLUSD",1740426674488,10.11691398,150.76,150.67,6.637]
["bitfinex","SOLUSD",1740426674704,10.11691398,150.76,150.68,0.12549]
["bitfinex","SOLUSD",1740426675002,10.11691398,150.76,150.71,20.0]
["bitfinex","SOLUSD",1740426675196,20.11673803,150.77,150.72,3.44762648]
["bitfinex","SOLUSD",1740426675397,6.81355858,150.77,150.75,20.0]
["bitfinex","SOLUSD",1740426675609,131.78124589,150.78,150.76,18.77513886]
["bitfinex","SOLUSD",1740426675912,131.78124589,150.78,150.73,0.12549]
["bitfinex","SOLUSD",1740426676086,131.78124589,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1740426676290,118.47806644,150.78,150.75,18.77513886]
["bitfinex","SOLUSD",1740426676609,9.39283371,150.78,150.77,20.12549]
["bitfinex","SOLUSD",1740426676805,39.91925117,150.79,150.78,18.90062886]
["bitfinex","SOLUSD",1740426677003,208.34170424,150.81,150.8,38.90062886]
["bitfinex","SOLUSD",1740426677387,195.05443345,150.81,150.8,58.82618886]
["bitfinex","SOLUSD",1740426677593,149.83450868,150.81,150.8,58.82618886]
["bitfinex","SOLUSD",1740426677896,74.02058817,150.81,150.8,92.03447652]
["bitfinex","SOLUSD",1740426678201,0.063,150.84,150.83,20.12549]
["bitfinex","SOLUSD",1740426678384,0.063,150.84,150.83,20.0]
["bitfinex","SOLUSD",1740426678585,0.063,150.84,150.83,20.12549]
["bitfinex","SOLUSD",1740426678809,0.063,150.84,150.81,33.32490639]
["bitfinex","SOLUSD",1740426679118,0.063,150.84,150.78,20.0]
["bitfinex","SOLUSD",1740426679332,0.063,150.84,150.81,33.32490639]
["bitfinex","SOLUSD",1740426679621,0.063,150.84,150.8,20.0]
["bitfinex","SOLUSD",1740426679822,0.063,150.84,150.78,19.929477]
["bitfinex","SOLUSD",1740426680029,0.12549,150.82,150.64,165.9708545]
["bitfinex","SOLUSD",1740426680317,12.562,150.83,150.69,18.90062886]
["bitfinex","SOLUSD",1740426680517,2.4715,150.83,150.73,18.90062886]
["bitfinex","SOLUSD",1740426680703,2.4715,150.83,150.73,18.77513886]
["bitfinex","SOLUSD",1740426680903,0.063,150.84,150.74,0.12549]
["bitfinex","SOLUSD",1740426681112,0.18849,150.84,150.71,9.42]
["bitfinex","SOLUSD",1740426681305,0.063,150.84,150.71,9.42]
["bitfinex","SOLUSD",1740426681509,0.18849,150.84,150.74,20.0]
["bitfinex","SOLUSD",1740426681705,7.6926,150.84,150.66,9.4]
["bitfinex","SOLUSD",1740426681923,6.6926,150.84,150.68,2.99513077]
["bitfinex","SOLUSD",1740426682119,6.75539,150.83,150.71,20.12549]
["bitfinex","SOLUSD",1740426682321,0.063,150.84,150.72,18.77513886]
["bitfinex","SOLUSD",1740426682501,0.063,150.84,150.77,18.77513886]
["bitfinex","SOLUSD",1740426683306,0.063,150.84,150.81,0.12549]
["bitfinex","SOLUSD",1740426683514,0.063,150.84,150.8,20.0]
["bitfinex","SOLUSD",1740426684019,0.18849,150.84,150.76,122.84]
["bitfinex","SOLUSD",1740426684224,7.27902704,150.83,150.76,122.84]
["bitfinex","SOLUSD",1740426684522,7.27902704,150.83,150.76,129.4729]
["bitfinex","SOLUSD",1740426684726,13.90892704,150.83,150.76,122.84]
["bitfinex","SOLUSD",1740426685024,20.0,150.79,150.72,12.562]
["bitfinex","SOLUSD",1740426685522,7.27902704,150.83,150.69,18.90062886]
["bitfinex","SOLUSD",1740426685715,0.12549,150.82,150.72,20.0]
["bitfinex","SOLUSD",1740426685908,7.27902704,150.83,150.73,18.90062886]
["bitfinex","SOLUSD",1740426686320,7.27902704,150.83,150.74,6.6339]
["bitfinex","SOLUSD",1740426686617,7.27902704,150.83,150.78,20.0]
["bitfinex","SOLUSD",1740426686805,7.27902704,150.83,150.79,18.90062886]
["bitfinex","SOLUSD",1740426687126,0.063,150.84,150.83,0.12549]
["bitfinex","SOLUSD",1740426687307,0.063,150.84,150.83,0.25098]
["bitfinex","SOLUSD",1740426687625,0.063,150.84,150.83,18.90062886]
["bitfinex","SOLUSD",1740426687825,0.063,150.84,150.83,38.77513886]
["bitfinex","SOLUSD",1740426688122,0.0001,150.85,150.84,0.12549]
["bitfinex","SOLUSD",1740426688315,0.0001,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1740426688710,0.0001,150.85,150.82,6.63]
["bitfinex","SOLUSD",1740426689228,0.0001,150.85,150.83,18.77513886]
["bitfinex","SOLUSD",1740426689610,0.0001,150.85,150.84,38.77513886]
["bitfinex","SOLUSD",1740426689911,0.0001,150.85,150.84,20.0]
["bitfinex","SOLUSD",1740426690421,0.0001,150.85,150.84,45.53012886]
["bitfinex","SOLUSD",1740426690827,0.0001,150.85,150.84,45.40463886]
["bitfinex","SOLUSD",1740426691027,0.0001,150.85,150.84,26.6295]
["bitfinex","SOLUSD",1740426691209,0.0001,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1740426691826,0.0001,150.85,150.74,0.063]
["bitfinex","SOLUSD",1740426692128,0.0001,150.85,150.8,20.0]
["bitfinex","SOLUSD",1740426692311,0.0001,150.85,150.84,45.53012886]
["bitfinex","SOLUSD",1740426693023,0.0001,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1740426693329,0.0001,150.85,150.84,25.40463886]
["bitfinex","SOLUSD",1740426693512,0.0001,150.85,150.84,25.53012886]
["bitfinex","SOLUSD",1740426693915,0.0001,150.85,150.84,26.52397684]
["bitfinex","SOLUSD",1740426694304,0.0001,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1740426694504,0.0001,150.85,150.84,6.75499]
["bitfinex","SOLUSD",1740426694723,0.0001,150.85,150.84,25.53012886]
["bitfinex","SOLUSD",1740426696048,0.0001,150.85,150.84,26.52408523]
["bitfinex","SOLUSD",1740426697245,0.0001,150.85,150.84,25.53012886]
["bitfinex","SOLUSD",1740426697450,0.0001,150.85,150.84,26.52400051]
["bitfinex","SOLUSD",1740426697951,0.0001,150.85,150.84,25.53012886]
["bitfinex","SOLUSD",1740426698118,0.0001,150.85,150.84,26.52405449]
["bitfinex","SOLUSD",1740426699748,0.0001,150.85,150.84,25.40463886]
["bitfinex","SOLUSD",1740426699959,0.0001,150.85,150.84,26.52419524]
["bitfinex","SOLUSD",1740426700128,0.0001,150.85,150.84,25.53012886]
["bitfinex","SOLUSD",1740426700326,20.92046746,150.98,150.89,0.12549]
["bitfinex","SOLUSD",1740426700554,14.29696746,150.98,150.89,18.77513886]
["bitfinex","SOLUSD",1740426701853,20.92036746,150.98,150.88,6.6277]
["bitfinex","SOLUSD",1740426702242,20.92036746,150.98,150.89,20.0]
["bitfinex","SOLUSD",1740426702645,20.92036746,150.98,150.85,0.12549]
["bitfinex","SOLUSD",1740426702646,0.25098,150.97,150.85,6.6291]
["bitfinex","SOLUSD",1740426703858,19.77513886,150.95,150.83,129.3699]
["bitfinex","SOLUSD",1740426704160,0.12549,150.91,150.83,122.74]
["bitfinex","SOLUSD",1740426704333,0.12549,150.88,150.81,0.063]
["bitfinex","SOLUSD",1740426704752,0.12549,150.89,150.81,0.063]
["bitfinex","SOLUSD",1740426704963,0.12549,150.88,150.81,0.063]
["bitfinex","SOLUSD",1740426705139,0.12549,150.89,150.81,0.063]
["bitfinex","SOLUSD",1740426705465,9.34,150.9,150.81,6.6937]
["bitfinex","SOLUSD",1740426705853,6.626,150.92,150.82,6.75589]
["bitfinex","SOLUSD",1740426706645,9.32,150.95,150.86,20.0]
["bitfinex","SOLUSD",1740426706842,4.87696746,150.98,150.86,20.0]
["bitfinex","SOLUSD",1740426707049,4.87696746,150.98,150.9,20.0]
["bitfinex","SOLUSD",1740426707364,0.12549,150.97,150.86,3.25373629]
["bitfinex","SOLUSD",1740426707964,0.12549,150.97,150.87,6.6282]
["bitfinex","SOLUSD",1740426708162,25.52462886,150.97,150.87,6.6282]
["bitfinex","SOLUSD",1740426709144,0.12549,150.97,150.87,6.6282]
["bitfinex","SOLUSD",1740426709665,4.87696746,150.98,150.9,20.0]
["bitfinex","SOLUSD",1740426710049,4.87696746,150.98,150.91,6.6264]
["bitfinex","SOLUSD",1740426711465,0.12549,150.97,150.9,26.6268]
["bitfinex","SOLUSD",1740426712162,25.52452886,150.97,150.88,6.6277]
["bitfinex","SOLUSD",1740426713151,25.52452886,150.97,150.87,20.0]
["bitfinex","SOLUSD",1740426713354,6.74939,150.97,150.87,20.0]
["bitfinex","SOLUSD",1740426713685,4.87696746,150.98,150.89,20.0]
["bitfinex","SOLUSD",1740426714670,2.539,150.98,150.9,18.77513886]
["bitfinex","SOLUSD",1740426715053,2.539,150.98,150.93,20.0]
["bitfinex","SOLUSD",1740426715285,2.539,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1740426715465,0.03,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1740426717653,0.03,150.98,150.97,20.0]
["bitfinex","SOLUSD",1740426718075,0.0001,150.98,150.97,38.90062886]
["bitfinex","SOLUSD",1740426718558,0.0001,151.0,150.98,18.90062886]
["bitfinex","SOLUSD",1740426718767,0.0001,151.0,150.98,19.89365036]
["bitfinex","SOLUSD",1740426718960,0.07582131,151.05,151.04,20.12549]
["bitfinex","SOLUSD",1740426719174,2.131e-05,151.05,151.04,38.90062886]
["bitfinex","SOLUSD",1740426719353,2.131e-05,151.05,151.04,45.52132886]
["bitfinex","SOLUSD",1740426720566,2.131e-05,151.05,151.04,49.86273241]
["bitfinex","SOLUSD",1740426720768,2.131e-05,151.05,151.04,48.86273241]
["bitfinex","SOLUSD",1740426720969,0.03,151.14,151.05,1.12549]
["bitfinex","SOLUSD",1740426721280,0.03,151.14,151.13,26.74229]
["bitfinex","SOLUSD",1740426721581,0.03,151.14,151.13,26.6168]
["bitfinex","SOLUSD",1740426721781,0.03,151.14,151.09,9.12]
["bitfinex","SOLUSD",1740426722093,20.15549,151.14,151.03,6.6212]
["bitfinex","SOLUSD",1740426722257,0.03,151.14,151.06,20.0]
["bitfinex","SOLUSD",1740426722460,0.03,151.14,151.1,20.0]
["bitfinex","SOLUSD",1740426722876,0.03,151.14,151.11,18.77513886]
["bitfinex","SOLUSD",1740426723081,0.03,151.14,151.13,38.77513886]
["bitfinex","SOLUSD",1740426723384,0.03,151.14,151.13,20.0]
["bitfinex","SOLUSD",1740426723572,0.03,151.14,151.12,26.6168]
["bitfinex","SOLUSD",1740426723774,0.03,151.14,151.13,18.90062886]
["bitfinex","SOLUSD",1740426724279,11.2809,151.25,151.16,20.0]
["bitfinex","SOLUSD",1740426724584,17.8925,151.25,151.16,20.0]
["bitfinex","SOLUSD",1740426724788,18.90062886,151.2,151.1,122.6]
["bitfinex","SOLUSD",1740426724965,20.0,151.17,151.03,6.6212]
["bitfinex","SOLUSD",1740426725162,20.0,151.13,151.01,122.54]
["bitfinex","SOLUSD",1740426725378,6.6159,151.15,151.02,0.99299066]
["bitfinex","SOLUSD",1740426725686,9.12,151.22,151.05,0.12549]
["bitfinex","SOLUSD",1740426725983,21.0,151.18,151.03,3.32482259]
["bitfinex","SOLUSD",1740426726283,3.85385097,151.14,151.04,0.12549]
["bitfinex","SOLUSD",1740426726481,3.85385097,151.14,151.04,18.90062886]
["bitfinex","SOLUSD",1740426726983,3.85385097,151.14,151.07,20.0]
["bitfinex","SOLUSD",1740426727365,2.5967,151.12,151.03,0.063]
["bitfinex","SOLUSD",1740426727559,0.25098,151.09,151.03,0.063]
["bitfinex","SOLUSD",1740426727766,20.0,151.05,150.91,175.36970343]
["bitfinex","SOLUSD",1740426727979,20.0,151.05,150.92,9.97370209]
["bitfinex","SOLUSD",1740426728287,20.0,151.05,150.91,129.1664]
["bitfinex","SOLUSD",1740426728288,19.90062886,151.04,150.91,129.1664]
["bitfinex","SOLUSD",1740426728493,18.90062886,151.02,150.91,129.1664]
["bitfinex","SOLUSD",1740426728726,22.8625,151.01,150.88,6.6273]
["bitfinex","SOLUSD",1740426728987,22.8625,151.01,150.89,18.90062886]
["bitfinex","SOLUSD",1740426729193,20.0,150.97,150.87,0.063]
["bitfinex","SOLUSD",1740426730969,22.75724952,150.96,150.87,0.063]
["bitfinex","SOLUSD",1740426731171,3.85662066,150.96,150.88,18.77513886]
["bitfinex","SOLUSD",1740426731466,3.85662066,150.96,150.91,20.0]
["bitfinex","SOLUSD",1740426731674,3.85662066,150.96,150.92,18.90062886]
["bitfinex","SOLUSD",1740426732275,1.0,151.08,150.96,18.90062886]
["bitfinex","SOLUSD",1740426732276,11.1615,151.07,150.96,18.90062886]
["bitfinex","SOLUSD",1740426732477,2.6369,151.08,151.0,0.25098]
["bitfinex","SOLUSD",1740426732678,2.6369,151.08,151.02,18.90062886]
["bitfinex","SOLUSD",1740426732977,20.2415,151.13,151.03,0.12549]
["bitfinex","SOLUSD",1740426733176,11.1615,151.13,151.07,20.0]
["bitfinex","SOLUSD",1740426733396,2.6369,151.14,151.07,20.0]
["bitfinex","SOLUSD",1740426733894,1.03,151.17,151.04,6.6207]
["bitfinex","SOLUSD",1740426734080,7.6454,151.17,151.04,6.6207]
["bitfinex","SOLUSD",1740426734287,18.90062886,151.12,150.98,3.26994556]
["bitfinex","SOLUSD",1740426734483,9.1,151.11,151.01,20.0]
["bitfinex","SOLUSD",1740426734681,9.1,151.16,151.06,18.90062886]
["bitfinex","SOLUSD",1740426734886,0.03,151.17,151.1,0.12549]
["bitfinex","SOLUSD",1740426735082,0.03,151.17,151.1,18.90062886]
["bitfinex","SOLUSD",1740426735289,0.03,151.17,151.13,0.12549]
["bitfinex","SOLUSD",1740426735688,0.03,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1740426736498,0.03,151.17,151.12,18.90062886]
["bitfinex","SOLUSD",1740426736884,0.03,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1740426737290,0.03,151.17,151.13,20.0]
["bitfinex","SOLUSD",1740426737996,0.03,151.17,151.1,6.74359]
["bitfinex","SOLUSD",1740426738201,20.03,151.17,151.06,6.6195]
["bitfinex","SOLUSD",1740426738381,18.77513886,151.16,151.06,6.6195]
["bitfinex","SOLUSD",1740426738678,0.03,151.17,151.07,18.90062886]
["bitfinex","SOLUSD",1740426738872,19.80513886,151.17,151.06,6.6195]
["bitfinex","SOLUSD",1740426739278,0.02668827,151.15,151.05,0.063]
["bitfinex","SOLUSD",1740426739685,18.77513886,151.11,151.05,0.063]
["bitfinex","SOLUSD",1740426740106,9.06,151.12,151.05,0.063]
["bitfinex","SOLUSD",1740426741417,6.6176,151.11,151.05,0.063]
["bitfinex","SOLUSD",1740426741805,1.25098,151.1,151.05,0.063]
["bitfinex","SOLUSD",1740426741996,0.25098,151.08,151.05,0.063]
["bitfinex","SOLUSD",1740426742399,38.90062886,151.06,150.98,122.54]
["bitfinex","SOLUSD",1740426742604,38.90062886,151.06,150.92,16.5646]
["bitfinex","SOLUSD",1740426742804,38.90062886,151.06,150.95,20.0]
["bitfinex","SOLUSD",1740426743013,18.90062886,151.05,150.92,16.5646]
["bitfinex","SOLUSD",1740426743213,6.6207,151.04,150.93,18.64964886]
["bitfinex","SOLUSD",1740426743509,6.6207,151.04,150.94,0.12549]
["bitfinex","SOLUSD",1740426744016,6.6204,151.05,150.96,20.0]
["bitfinex","SOLUSD",1740426744403,25.27004886,151.05,150.96,20.0]
["bitfinex","SOLUSD",1740426744722,9.0,151.07,150.97,18.90062886]
["bitfinex","SOLUSD",1740426745219,9.2967,151.09,150.98,6.6233]
["bitfinex","SOLUSD",1740426745398,2.6777,151.09,151.0,0.12549]
["bitfinex","SOLUSD",1740426745596,9.2963,151.09,151.02,20.0]
["bitfinex","SOLUSD",1740426746799,9.2963,151.09,151.01,6.6217]
["bitfinex","SOLUSD",1740426747715,9.2963,151.09,151.01,20.0]
["bitfinex","SOLUSD",1740426748024,9.2963,151.09,150.99,6.6229]
["bitfinex","SOLUSD",1740426748201,2.6777,151.09,151.0,18.90062886]
["bitfinex","SOLUSD",1740426748714,2.6777,151.09,151.02,20.0]
["bitfinex","SOLUSD",1740426749114,9.2964,151.09,150.99,6.6229]
["bitfinex","SOLUSD",1740426749616,9.2964,151.09,151.0,0.12549]
["bitfinex","SOLUSD",1740426749813,2.6777,151.09,151.01,6.622]
["bitfinex","SOLUSD",1740426750005,18.90062886,151.08,150.96,9.90126287]
["bitfinex","SOLUSD",1740426750408,18.90062886,151.08,151.0,20.0]
["bitfinex","SOLUSD",1740426750909,9.2964,151.09,151.0,20.0]
["bitfinex","SOLUSD",1740426751106,0.12549,151.08,151.0,20.0]
["bitfinex","SOLUSD",1740426751314,18.90062886,151.08,151.0,20.0]
["bitfinex","SOLUSD",1740426752024,2.6777,151.09,151.0,26.6224]
["bitfinex","SOLUSD",1740426752409,9.2965,151.09,151.0,26.6224]
["bitfinex","SOLUSD",1740426753138,0.12549,151.0,150.96,0.063]
["bitfinex","SOLUSD",1740426753305,0.12549,150.95,150.87,0.063]
["bitfinex","SOLUSD",1740426753506,18.90062886,150.93,150.87,0.063]
["bitfinex","SOLUSD",1740426753745,1.12549,150.96,150.87,0.063]
["bitfinex","SOLUSD",1740426753909,18.90062886,150.94,150.87,0.063]
["bitfinex","SOLUSD",1740426754233,6.6247,150.95,150.87,0.063]
["bitfinex","SOLUSD",1740426754536,6.6233,150.98,150.87,0.063]
["bitfinex","SOLUSD",1740426755047,6.6233,150.98,150.88,18.77513886]
["bitfinex","SOLUSD",1740426755620,6.6233,150.98,150.91,20.0]
["bitfinex","SOLUSD",1740426755928,15.6632,150.99,150.91,20.0]
["bitfinex","SOLUSD",1740426756135,6.6232,150.99,150.89,6.6901]
["bitfinex","SOLUSD",1740426757732,16.7635,151.01,150.92,20.0]
["bitfinex","SOLUSD",1740426758776,2.73608827,151.02,150.95,0.25098]
["bitfinex","SOLUSD",1740426759045,0.02668827,151.02,150.95,18.90062886]
["bitfinex","SOLUSD",1740426759425,0.02668827,151.02,150.98,20.0]
["bitfinex","SOLUSD",1740426759626,0.02668827,151.02,150.99,6.6229]
["bitfinex","SOLUSD",1740426760553,0.02668827,151.02,151.01,20.0]
["bitfinex","SOLUSD",1740426761164,0.02668827,151.02,150.94,23.1875]
["bitfinex","SOLUSD",1740426761460,0.02668827,151.02,150.98,20.0]
["bitfinex","SOLUSD",1740426761667,0.02668827,151.02,150.89,0.063]
["bitfinex","SOLUSD",1740426761838,0.02668827,151.02,150.9,6.6269]
["bitfinex","SOLUSD",1740426762257,20.02668827,151.02,150.91,18.64964886]
["bitfinex","SOLUSD",1740426762435,20.02668827,151.02,150.94,0.063]
["bitfinex","SOLUSD",1740426762636,28.94668827,151.02,150.94,0.063]
["bitfinex","SOLUSD",1740426762952,6.622,151.01,150.94,0.063]
["bitfinex","SOLUSD",1740426763264,8.94668827,151.02,150.94,0.063]
["bitfinex","SOLUSD",1740426763446,8.94668827,151.02,150.95,20.12549]
["bitfinex","SOLUSD",1740426764757,0.02668827,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1740426764953,0.02668827,151.02,150.96,25.27384886]
["bitfinex","SOLUSD",1740426766143,0.02668827,151.02,150.95,20.0]
["bitfinex","SOLUSD",1740426766344,20.0,150.98,150.94,0.063]
["bitfinex","SOLUSD",1740426766542,23.00258,150.97,150.94,0.063]
["bitfinex","SOLUSD",1740426766737,18.64964886,150.94,150.89,0.063]
["bitfinex","SOLUSD",1740426766953,8.84,150.93,150.89,0.063]
["bitfinex","SOLUSD",1740426767157,18.90062886,150.92,150.89,0.063]
["bitfinex","SOLUSD",1740426767537,8.84,150.93,150.89,0.063]
["bitfinex","SOLUSD",1740426767732,0.12549,150.92,150.89,0.063]
["bitfinex","SOLUSD",1740426767941,39.90062886,150.9,150.87,0.063]
["bitfinex","SOLUSD",1740426768138,6.6273,150.89,150.87,0.063]
["bitfinex","SOLUSD",1740426768644,20.0,150.9,150.87,0.063]
["bitfinex","SOLUSD",1740426768856,26.6269,150.9,150.87,0.063]
["bitfinex","SOLUSD",1740426769063,6.626,150.92,150.87,0.063]
["bitfinex","SOLUSD",1740426769861,6.626,150.92,150.83,20.0]
["bitfinex","SOLUSD",1740426770165,6.626,150.92,150.83,26.6296]
["bitfinex","SOLUSD",1740426770548,18.90062886,150.94,150.83,26.6296]
["bitfinex","SOLUSD",1740426770857,25.52612886,150.94,150.83,26.6296]
["bitfinex","SOLUSD",1740426772258,15.4248,150.95,150.85,6.6291]
["bitfinex","SOLUSD",1740426772635,15.4248,150.95,150.83,20.0]
["bitfinex","SOLUSD",1740426772636,18.90062886,150.94,150.83,20.0]
["bitfinex","SOLUSD",1740426772843,18.90062886,150.94,150.83,26.6298]
["bitfinex","SOLUSD",1740426772844,19.90062886,150.94,150.83,26.6298]
["bitfinex","SOLUSD",1740426773046,19.90062886,150.94,150.83,26.6299]
["bitfinex","SOLUSD",1740426773250,19.90062886,150.94,150.83,20.0]
["bitfinex","SOLUSD",1740426773543,18.90062886,150.94,150.83,26.6299]
["bitfinex","SOLUSD",1740426774341,18.90062886,150.92,150.83,26.6299]
["bitfinex","SOLUSD",1740426774564,18.90062886,150.92,150.83,26.6929]
["bitfinex","SOLUSD",1740426775046,6.6255,150.93,150.83,26.6929]
["bitfinex","SOLUSD",1740426775658,0.02668827,150.96,150.88,18.90062886]
["bitfinex","SOLUSD",1740426775961,0.02668827,150.96,150.95,0.12549]
["bitfinex","SOLUSD",1740426776175,0.02668827,150.96,150.93,20.0]
["bitfinex","SOLUSD",1740426776351,0.02668827,150.96,150.87,23.32419]
["bitfinex","SOLUSD",1740426776659,0.02668827,150.96,150.9,20.0]
["bitfinex","SOLUSD",1740426776875,0.02668827,150.96,150.87,6.6282]
["bitfinex","SOLUSD",1740426777067,0.02668827,150.96,150.86,129.2885]
["bitfinex","SOLUSD",1740426777376,0.02668827,150.96,150.86,129.2886]
["bitfinex","SOLUSD",1740426777947,0.25098,150.94,150.86,122.66]
["bitfinex","SOLUSD",1740426778256,8.7,150.93,150.86,122.66]
["bitfinex","SOLUSD",1740426778458,6.626,150.92,150.86,122.66]
["bitfinex","SOLUSD",1740426779966,6.626,150.92,150.83,0.063]
["bitfinex","SOLUSD",1740426779967,0.25098,150.91,150.83,0.063]
["bitfinex","SOLUSD",1740426780286,20.90062886,150.91,150.83,0.063]
["bitfinex","SOLUSD",1740426780578,0.25098,150.86,150.83,0.063]
["bitfinex","SOLUSD",1740426780778,8.66,150.85,150.83,0.063]
["bitfinex","SOLUSD",1740426780970,18.90062886,150.84,150.83,0.063]
["bitfinex","SOLUSD",1740426781346,38.90062886,150.82,150.81,0.063]
["bitfinex","SOLUSD",1740426781857,0.12549,150.85,150.8,0.063]
["bitfinex","SOLUSD",1740426782261,18.90062886,150.85,150.8,0.063]
["bitfinex","SOLUSD",1740426782561,85.19197372,150.86,150.8,0.063]
["bitfinex","SOLUSD",1740426782759,20.32940742,150.89,150.8,0.18849]
["bitfinex","SOLUSD",1740426782952,18.90062886,150.88,150.79,19.84271916]
["bitfinex","SOLUSD",1740426783153,18.90062886,150.86,150.74,0.063]
["bitfinex","SOLUSD",1740426783447,19.90062886,150.84,150.74,0.063]
["bitfinex","SOLUSD",1740426783754,19.90062886,150.82,150.74,0.063]
["bitfinex","SOLUSD",1740426783953,18.90062886,150.8,150.74,0.063]
["bitfinex","SOLUSD",1740426784149,20.90062886,150.78,150.74,0.063]
["bitfinex","SOLUSD",1740426784357,78.56297372,150.77,150.74,0.063]
["bitfinex","SOLUSD",1740426784563,18.90062886,150.75,150.74,0.063]
["bitfinex","SOLUSD",1740426784948,6.633,150.76,150.74,0.063]
["bitfinex","SOLUSD",1740426785173,79.68846372,150.75,150.67,0.063]
["bitfinex","SOLUSD",1740426785500,18.90062886,150.73,150.67,0.063]
["bitfinex","SOLUSD",1740426785675,78.56297372,150.75,150.67,0.063]
["bitfinex","SOLUSD",1740426785863,0.12549,150.74,150.67,0.063]
["bitfinex","SOLUSD",1740426786065,18.90062886,150.74,150.67,0.063]
["bitfinex","SOLUSD",1740426786807,6.6343,150.73,150.67,0.063]
["bitfinex","SOLUSD",1740426787300,18.90062886,150.74,150.67,0.063]
["bitfinex","SOLUSD",1740426787301,6.6339,150.74,150.67,0.063]
["bitfinex","SOLUSD",1740426787482,8.64,150.77,150.67,0.063]
["bitfinex","SOLUSD",1740426788016,18.90062886,150.76,150.67,0.063]
["bitfinex","SOLUSD",1740426788914,6.6334,150.75,150.67,0.063]
["bitfinex","SOLUSD",1740426789300,18.90062886,150.74,150.65,20.063]
["bitfinex","SOLUSD",1740426789480,18.90062886,150.74,150.65,0.063]
["bitfinex","SOLUSD",1740426789481,18.90062886,150.72,150.65,0.063]
["bitfinex","SOLUSD",1740426790319,97.46360258,150.72,150.65,0.063]
["bitfinex","SOLUSD",1740426790726,6.6352,150.71,150.65,0.063]
["bitfinex","SOLUSD",1740426793520,101.26297372,150.74,150.65,0.063]
["bitfinex","SOLUSD",1740426793521,8.52,150.76,150.65,0.063]
["bitfinex","SOLUSD",1740426793724,1.0,150.75,150.65,0.063]
["bitfinex","SOLUSD",1740426794015,18.90062886,150.74,150.65,0.063]
["bitfinex","SOLUSD",1740426794198,78.56297372,150.75,150.65,0.063]
["bitfinex","SOLUSD",1740426794690,6.6339,150.74,150.65,6.7009]
["bitfinex","SOLUSD",1740426794887,27.42062886,150.76,150.65,6.7009]
["bitfinex","SOLUSD",1740426795085,6.6336,150.75,150.67,5.0]
["bitfinex","SOLUSD",1740426796006,97.46360258,150.74,150.67,5.0]
["bitfinex","SOLUSD",1740426797106,18.90062886,150.72,150.67,5.0]
["bitfinex","SOLUSD",1740426798223,6.6348,150.72,150.67,5.0]
["bitfinex","SOLUSD",1740426799010,78.81395372,150.71,150.67,5.0]
["bitfinex","SOLUSD",1740426799324,38.90062886,150.68,150.67,5.0]
["bitfinex","SOLUSD",1740426799538,20.0,150.63,150.58,0.063]
["bitfinex","SOLUSD",1740426799704,18.90062886,150.62,150.58,0.063]
["bitfinex","SOLUSD",1740426799900,78.56297372,150.64,150.5,10.2404]
["bitfinex","SOLUSD",1740426800111,8.48,150.68,150.58,20.0]
["bitfinex","SOLUSD",1740426800314,6.637,150.67,150.58,20.0]
["bitfinex","SOLUSD",1740426801339,18.90062886,150.66,150.55,8.5]
["bitfinex","SOLUSD",1740426801536,18.90062886,150.66,150.55,15.1421]
["bitfinex","SOLUSD",1740426802034,18.90062886,150.64,150.52,6.6436]
["bitfinex","SOLUSD",1740426802202,98.46360258,150.64,150.51,6.7069]
["bitfinex","SOLUSD",1740426802403,38.90062886,150.6,150.51,6.707]
["bitfinex","SOLUSD",1740426802603,8.5,150.6,150.51,6.707]
["bitfinex","SOLUSD",1740426803529,6.6405,150.59,150.51,6.707]
["bitfinex","SOLUSD",1740426804026,15.1403,150.6,150.56,0.063]
["bitfinex","SOLUSD",1740426804204,31.7405,150.6,150.56,0.063]
["bitfinex","SOLUSD",1740426804400,31.7405,150.6,150.49,6.6449]
["bitfinex","SOLUSD",1740426804610,15.1403,150.6,150.49,6.6449]
["bitfinex","SOLUSD",1740426805018,15.1403,150.6,150.5,0.12549]
["bitfinex","SOLUSD",1740426805214,15.1403,150.6,150.5,18.90062886]
["bitfinex","SOLUSD",1740426805428,15.1403,150.6,150.51,6.644]
["bitfinex","SOLUSD",1740426805622,8.5,150.6,150.51,23.2541]
["bitfinex","SOLUSD",1740426805816,6.6393,150.62,150.52,18.90062886]
["bitfinex","SOLUSD",1740426806243,27.10964886,150.64,150.52,18.90062886]
["bitfinex","SOLUSD",1740426806448,6.6388,150.63,150.52,18.90062886]
["bitfinex","SOLUSD",1740426807538,23.2357,150.63,150.53,6.6431]
["bitfinex","SOLUSD",1740426807752,6.6388,150.63,150.54,20.0]
["bitfinex","SOLUSD",1740426808737,15.0582,150.65,150.56,20.0]
["bitfinex","SOLUSD",1740426808929,31.6529,150.65,150.53,25.54372886]
["bitfinex","SOLUSD",1740426809539,23.2329,150.65,150.53,25.54372886]
["bitfinex","SOLUSD",1740426809731,31.6329,150.65,150.53,25.54372886]
["bitfinex","SOLUSD",1740426809934,20.0,150.62,150.53,25.54372886]
["bitfinex","SOLUSD",1740426810240,6.6396,150.61,150.53,25.54372886]
["bitfinex","SOLUSD",1740426810439,6.6383,150.64,150.53,25.54372886]
["bitfinex","SOLUSD",1740426810737,0.12549,150.64,150.53,6.6431]
["bitfinex","SOLUSD",1740426810942,18.90062886,150.64,150.53,6.6431]
["bitfinex","SOLUSD",1740426811442,78.56297372,150.65,150.53,41.90064886]
["bitfinex","SOLUSD",1740426811734,78.56297372,150.65,150.54,18.90062886]
["bitfinex","SOLUSD",1740426812434,6.6383,150.64,150.53,6.6431]
["bitfinex","SOLUSD",1740426812634,0.25098,150.63,150.52,129.5434]
["bitfinex","SOLUSD",1740426812841,18.90062886,150.63,150.52,129.5434]
["bitfinex","SOLUSD",1740426813237,20.0,150.6,150.52,122.9]
["bitfinex","SOLUSD",1740426813442,20.0,150.6,150.52,129.5434]
["bitfinex","SOLUSD",1740426814333,6.6405,150.59,150.52,129.5434]
["bitfinex","SOLUSD",1740426814533,6.6392,150.62,150.53,18.77513886]
["bitfinex","SOLUSD",1740426814729,0.02668827,150.55,150.53,18.77513886]
["bitfinex","SOLUSD",1740426814923,0.02668827,150.55,150.49,6.6449]
["bitfinex","SOLUSD",1740426815330,0.02668827,150.55,150.46,18.77513886]
["bitfinex","SOLUSD",1740426815525,0.02668827,150.55,150.45,18.64964886]
["bitfinex","SOLUSD",1740426815736,0.02668827,150.55,150.49,0.03]
["bitfinex","SOLUSD",1740426816328,0.02668827,150.55,150.49,6.6749]
["bitfinex","SOLUSD",1740426817425,0.02668827,150.55,150.5,18.7297505]
["bitfinex","SOLUSD",1740426817842,0.02668827,150.55,150.5,16.7280272]
["bitfinex","SOLUSD",1740426818352,0.02668827,150.55,150.49,23.2872]
["bitfinex","SOLUSD",1740426818960,0.02668827,150.55,150.52,20.0]
["bitfinex","SOLUSD",1740426819628,0.02668827,150.55,150.49,31.5672]
["bitfinex","SOLUSD",1740426820239,0.02668827,150.55,150.53,20.0]
["bitfinex","SOLUSD",1740426820556,0.02668827,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1740426822836,0.02668827,150.55,150.54,25.29234886]
["bitfinex","SOLUSD",1740426823050,0.02668827,150.55,150.54,25.54332886]
["bitfinex","SOLUSD",1740426823051,8.827e-05,150.55,150.54,25.54332886]
["bitfinex","SOLUSD",1740426823253,2.579,150.69,150.58,20.0]
["bitfinex","SOLUSD",1740426823436,6.6368,150.68,150.57,18.64964886]
["bitfinex","SOLUSD",1740426823755,6.6368,150.68,150.58,20.0]
["bitfinex","SOLUSD",1740426824169,18.90062886,150.67,150.55,122.94]
["bitfinex","SOLUSD",1740426824664,2.579,150.69,150.55,122.94]
["bitfinex","SOLUSD",1740426824665,17.90062886,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1740426824850,0.25098,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1740426825437,20.12549,150.61,150.55,122.94]
["bitfinex","SOLUSD",1740426825646,20.12549,150.61,150.52,6.6435]
["bitfinex","SOLUSD",1740426826462,20.12549,150.61,150.5,16.6101]
["bitfinex","SOLUSD",1740426826463,6.6401,150.6,150.5,23.2546]
["bitfinex","SOLUSD",1740426826938,6.6392,150.62,150.51,18.90062886]
["bitfinex","SOLUSD",1740426827139,6.6379,150.65,150.55,18.90062886]
["bitfinex","SOLUSD",1740426827359,25.28754886,150.65,150.55,20.0]
["bitfinex","SOLUSD",1740426828338,25.35054886,150.65,150.55,20.0]
["bitfinex","SOLUSD",1740426828748,25.35054886,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1740426829662,41.94524886,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1740426830659,23.2956,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1740426830967,6.7009,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1740426831855,0.063,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1740426835263,0.063,150.65,150.6,20.0]
["bitfinex","SOLUSD",1740426836565,0.063,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1740426837373,0.063,150.65,150.59,6.6405]
["bitfinex","SOLUSD",1740426837691,0.063,150.65,150.59,20.0]
["bitfinex","SOLUSD",1740426838782,0.063,150.65,150.58,26.6408]
["bitfinex","SOLUSD",1740426839556,0.063,150.65,150.58,20.0]
["bitfinex","SOLUSD",1740426839754,0.063,150.65,150.58,26.6409]
["bitfinex","SOLUSD",1740426840381,0.063,150.65,150.58,20.0]
["bitfinex","SOLUSD",1740426840554,0.063,150.65,150.58,26.6408]
["bitfinex","SOLUSD",1740426841857,0.063,150.65,150.58,43.2432]
["bitfinex","SOLUSD",1740426842471,0.063,150.65,150.58,20.0]
["bitfinex","SOLUSD",1740426842986,0.063,150.65,150.58,26.6409]
["bitfinex","SOLUSD",1740426843467,0.063,150.65,150.54,6.6427]
["bitfinex","SOLUSD",1740426843670,18.96362886,150.65,150.54,87.8427]
["bitfinex","SOLUSD",1740426844381,0.063,150.65,150.58,20.0]
["bitfinex","SOLUSD",1740426844583,0.063,150.65,150.58,101.2]
["bitfinex","SOLUSD",1740426845788,0.063,150.65,150.59,6.6405]
["bitfinex","SOLUSD",1740426846789,0.063,150.65,150.59,104.4418]
["bitfinex","SOLUSD",1740426847290,0.063,150.65,150.59,87.8405]
["bitfinex","SOLUSD",1740426848977,0.063,150.65,150.59,81.2]
["bitfinex","SOLUSD",1740426849475,18.96362886,150.65,150.57,81.2]
["bitfinex","SOLUSD",1740426849787,18.90062886,150.63,150.53,81.2]
["bitfinex","SOLUSD",1740426850294,3.02458,150.59,150.53,81.2]
["bitfinex","SOLUSD",1740426850580,21.22510031,150.59,150.53,81.2]
["bitfinex","SOLUSD",1740426851163,23.2433,150.58,150.53,81.2]
["bitfinex","SOLUSD",1740426851558,23.2433,150.58,150.5,81.23]
["bitfinex","SOLUSD",1740426852585,23.2433,150.58,150.5,0.03]
["bitfinex","SOLUSD",1740426852586,97.21262258,150.57,150.5,0.03]
["bitfinex","SOLUSD",1740426853066,23.2464,150.56,150.5,0.03]
["bitfinex","SOLUSD",1740426854693,101.80937372,150.56,150.5,0.03]
["bitfinex","SOLUSD",1740426855496,85.20477372,150.56,150.5,0.03]
["bitfinex","SOLUSD",1740426855795,78.56297372,150.56,150.5,0.28098]
["bitfinex","SOLUSD",1740426856090,10.07978907,150.58,150.52,81.23]
["bitfinex","SOLUSD",1740426856469,6.6401,150.6,150.52,81.23]
["bitfinex","SOLUSD",1740426857494,101.80327372,150.6,150.52,81.23]
["bitfinex","SOLUSD",1740426857895,85.20307372,150.6,150.52,87.8734]
["bitfinex","SOLUSD",1740426858396,10.07978907,150.62,150.53,0.25098]
["bitfinex","SOLUSD",1740426858576,10.07978907,150.62,150.53,18.90062886]
["bitfinex","SOLUSD",1740426859596,10.07978907,150.62,150.55,0.25098]
["bitfinex","SOLUSD",1740426859780,10.07978907,150.62,150.55,18.90062886]
["bitfinex","SOLUSD",1740426860705,95.34376279,150.65,150.55,18.90062886]
["bitfinex","SOLUSD",1740426860907,16.78078907,150.65,150.55,108.36062886]
["bitfinex","SOLUSD",1740426861089,10.14278907,150.65,150.57,18.90062886]
["bitfinex","SOLUSD",1740426861802,16.78078907,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1740426862411,97.21262258,150.64,150.56,81.2]
["bitfinex","SOLUSD",1740426862982,6.6409,150.58,150.53,81.2]
["bitfinex","SOLUSD",1740426863509,6.6409,150.58,150.52,0.03]
["bitfinex","SOLUSD",1740426863675,85.20387372,150.58,150.52,0.03]
["bitfinex","SOLUSD",1740426864803,97.21262258,150.57,150.52,0.03]
["bitfinex","SOLUSD",1740426865001,20.0,150.54,150.52,0.03]
["bitfinex","SOLUSD",1740426865309,26.6431,150.53,150.52,0.03]
["bitfinex","SOLUSD",1740426866510,0.25098,150.47,150.42,0.03]
["bitfinex","SOLUSD",1740426866711,8.26,150.46,150.42,0.03]
["bitfinex","SOLUSD",1740426867894,6.6467,150.45,150.42,0.03]
["bitfinex","SOLUSD",1740426868092,18.77513886,150.44,150.42,0.03]
["bitfinex","SOLUSD",1740426868303,20.0,150.43,150.42,0.03]
["bitfinex","SOLUSD",1740426868700,20.0,150.43,150.37,81.23]
["bitfinex","SOLUSD",1740426869514,20.0,150.42,150.37,81.23]
["bitfinex","SOLUSD",1740426869882,6.6484,150.41,150.37,81.23]
["bitfinex","SOLUSD",1740426872093,6.6484,150.41,150.37,0.03]
["bitfinex","SOLUSD",1740426872787,20.0,150.38,150.37,0.03]
["bitfinex","SOLUSD",1740426873717,19.91929204,150.38,150.37,0.03]
["bitfinex","SOLUSD",1740426874211,22.82549,150.37,150.36,0.03]
["bitfinex","SOLUSD",1740426874514,0.12549,150.35,150.24,87.9189]
["bitfinex","SOLUSD",1740426874695,0.12549,150.35,150.25,0.25098]
["bitfinex","SOLUSD",1740426874696,81.4,150.35,150.25,0.25098]
["bitfinex","SOLUSD",1740426874905,6.6498,150.38,150.28,18.90062886]
["bitfinex","SOLUSD",1740426875095,6.6498,150.38,150.28,100.10062886]
["bitfinex","SOLUSD",1740426875305,6.6494,150.39,150.37,0.03]
["bitfinex","SOLUSD",1740426875513,8.26,150.4,150.37,0.03]
["bitfinex","SOLUSD",1740426875721,26.69848907,150.44,150.37,81.23]
["bitfinex","SOLUSD",1740426875722,10.07978907,150.44,150.37,81.23]
["bitfinex","SOLUSD",1740426876026,30.74290742,150.46,150.39,6.6493]
["bitfinex","SOLUSD",1740426876027,9.03557485,150.46,150.39,6.6493]
["bitfinex","SOLUSD",1740426876194,8.76521823,150.46,150.39,6.6493]
["bitfinex","SOLUSD",1740426876596,15.41151823,150.46,150.39,6.6493]
["bitfinex","SOLUSD",1740426877809,6.6463,150.46,150.39,6.6493]
["bitfinex","SOLUSD",1740426878106,20.0,150.46,150.37,81.23]
["bitfinex","SOLUSD",1740426878312,6.6458,150.47,150.38,6.6498]
["bitfinex","SOLUSD",1740426878521,81.4,150.47,150.39,18.90062886]
["bitfinex","SOLUSD",1740426879027,6.6455,150.48,150.39,81.45098]
["bitfinex","SOLUSD",1740426879205,6.6455,150.48,150.39,74.81498]
["bitfinex","SOLUSD",1740426879399,91.8135,150.51,150.4,18.64964886]
["bitfinex","SOLUSD",1740426879623,98.19901265,150.53,150.4,93.46462886]
["bitfinex","SOLUSD",1740426880013,20.0,150.5,150.4,93.46462886]
["bitfinex","SOLUSD",1740426880413,20.0,150.5,150.41,6.6484]
["bitfinex","SOLUSD",1740426880720,20.0,150.5,150.42,18.64964886]
["bitfinex","SOLUSD",1740426880923,6.6437,150.52,150.42,18.64964886]
["bitfinex","SOLUSD",1740426881130,91.55551265,150.53,150.45,20.0]
["bitfinex","SOLUSD",1740426881305,10.2707,150.56,150.46,18.90062886]
["bitfinex","SOLUSD",1740426881501,16.9126,150.56,150.46,93.71560886]
["bitfinex","SOLUSD",1740426881701,6.6419,150.56,150.46,93.71560886]
["bitfinex","SOLUSD",1740426882026,10.15551265,150.57,150.46,104.95810886]
["bitfinex","SOLUSD",1740426882230,10.15551265,150.57,150.47,0.99633921]
["bitfinex","SOLUSD",1740426882603,10.15551265,150.57,150.48,6.6454]
["bitfinex","SOLUSD",1740426882810,10.15551265,150.57,150.51,20.0]
["bitfinex","SOLUSD",1740426883038,10.15551265,150.57,150.51,94.81498]
["bitfinex","SOLUSD",1740426883533,20.37402531,150.59,150.51,94.81498]
["bitfinex","SOLUSD",1740426883534,6.7036,150.59,150.51,94.81498]
["bitfinex","SOLUSD",1740426884106,18.90062886,150.58,150.51,74.81498]
["bitfinex","SOLUSD",1740426884432,18.64964886,150.58,150.51,74.81498]
["bitfinex","SOLUSD",1740426884638,6.6414,150.57,150.51,74.81498]
["bitfinex","SOLUSD",1740426885206,6.7036,150.59,150.51,74.81498]
["bitfinex","SOLUSD",1740426885610,0.063,150.59,150.51,81.45898]
["bitfinex","SOLUSD",1740426886210,0.063,150.59,150.52,0.25098]
["bitfinex","SOLUSD",1740426886621,0.063,150.59,150.53,6.6431]
["bitfinex","SOLUSD",1740426887011,0.063,150.59,150.54,18.90062886]
["bitfinex","SOLUSD",1740426887934,0.063,150.59,150.54,93.71560886]
["bitfinex","SOLUSD",1740426888635,0.063,150.59,150.55,6.6423]
["bitfinex","SOLUSD",1740426888836,0.063,150.59,150.55,81.45728]
["bitfinex","SOLUSD",1740426890732,0.063,150.59,150.55,74.81498]
["bitfinex","SOLUSD",1740426891237,0.063,150.59,150.51,81.70966]
["bitfinex","SOLUSD",1740426892040,81.463,150.59,150.51,74.81498]
["bitfinex","SOLUSD",1740426892238,18.64964886,150.58,150.51,74.81498]
["bitfinex","SOLUSD",1740426892447,20.0,150.55,150.49,123.0]
["bitfinex","SOLUSD",1740426892744,20.0,150.55,150.49,197.81498]
["bitfinex","SOLUSD",1740426893538,6.6414,150.57,150.49,197.81498]
["bitfinex","SOLUSD",1740426895051,6.6414,150.57,150.49,165.45263914]
["bitfinex","SOLUSD",1740426896257,6.6414,150.57,150.49,74.81498]
["bitfinex","SOLUSD",1740426897954,6.7036,150.59,150.5,0.25098]
["bitfinex","SOLUSD",1740426898165,6.7036,150.59,150.5,93.71560886]
["bitfinex","SOLUSD",1740426898337,0.063,150.59,150.54,20.25098]
["bitfinex","SOLUSD",1740426898527,0.063,150.59,150.54,96.06179481]
["bitfinex","SOLUSD",1740426898845,0.063,150.59,150.54,95.06596]
["bitfinex","SOLUSD",1740426899448,0.063,150.59,150.54,98.3517028]
["bitfinex","SOLUSD",1740426899925,0.063,150.59,150.56,6.89278]
["bitfinex","SOLUSD",1740426900126,0.063,150.59,150.56,81.70776]
["bitfinex","SOLUSD",1740426900746,0.063,150.59,150.58,0.25098]
["bitfinex","SOLUSD",1740426900930,0.063,150.59,150.58,75.06596]
["bitfinex","SOLUSD",1740426902029,0.063,150.59,150.58,81.70686]
["bitfinex","SOLUSD",1740426903245,0.063,150.59,150.58,100.35650886]
["bitfinex","SOLUSD",1740426903446,0.063,150.62,150.58,118.95449201]
["bitfinex","SOLUSD",1740426903832,0.063,150.62,150.61,20.25098]
["bitfinex","SOLUSD",1740426904152,0.063,150.62,150.61,0.25098]
["bitfinex","SOLUSD",1740426904341,0.063,150.62,150.61,74.81498]
["bitfinex","SOLUSD",1740426906864,0.063,150.62,150.61,51.71328238]
["bitfinex","SOLUSD",1740426907038,0.063,150.62,150.57,51.71328238]
["bitfinex","SOLUSD",1740426908447,0.063,150.62,150.57,58.35458238]
["bitfinex","SOLUSD",1740426908641,0.063,150.62,150.57,51.71328238]
["bitfinex","SOLUSD",1740426908997,81.4,150.61,150.51,70.17608238]
["bitfinex","SOLUSD",1740426909261,18.64964886,150.59,150.51,51.71328238]
["bitfinex","SOLUSD",1740426909436,81.4,150.58,150.5,122.92]
["bitfinex","SOLUSD",1740426909633,81.4,150.58,150.48,51.71328238]
["bitfinex","SOLUSD",1740426909834,149.30062886,150.57,150.46,62.36718238]
["bitfinex","SOLUSD",1740426910035,81.4,150.56,150.46,62.36718238]
["bitfinex","SOLUSD",1740426910239,88.0419,150.56,150.47,18.77513886]
["bitfinex","SOLUSD",1740426910435,88.0419,150.56,150.48,0.12549]
["bitfinex","SOLUSD",1740426910835,88.0419,150.56,150.46,69.01338238]
["bitfinex","SOLUSD",1740426911034,104.6465,150.56,150.46,62.36718238]
["bitfinex","SOLUSD",1740426911463,81.4,150.55,150.46,51.74328238]
["bitfinex","SOLUSD",1740426911769,91.9351,150.55,150.46,51.74328238]
["bitfinex","SOLUSD",1740426911963,130.65098,150.54,150.46,0.03]
["bitfinex","SOLUSD",1740426912165,6.6436,150.52,150.46,0.03]
["bitfinex","SOLUSD",1740426912360,88.0436,150.52,150.46,0.03]
["bitfinex","SOLUSD",1740426913452,81.4,150.52,150.47,20.0]
["bitfinex","SOLUSD",1740426913757,141.4112,150.6,150.49,20.0]
["bitfinex","SOLUSD",1740426913960,18.90062886,150.58,150.47,51.71328238]
["bitfinex","SOLUSD",1740426914184,130.4,150.59,150.49,6.6449]
["bitfinex","SOLUSD",1740426914393,130.4,150.59,150.5,20.0]
["bitfinex","SOLUSD",1740426914771,11.0112,150.6,150.5,20.0]
["bitfinex","SOLUSD",1740426914772,98.9263,150.61,150.5,71.71328238]
["bitfinex","SOLUSD",1740426915382,81.4,150.61,150.51,18.90062886]
["bitfinex","SOLUSD",1740426915592,81.4,150.61,150.54,20.0]
["bitfinex","SOLUSD",1740426915777,0.063,150.62,150.54,71.71328238]
["bitfinex","SOLUSD",1740426916370,0.063,150.62,150.55,6.6423]
["bitfinex","SOLUSD",1740426916575,18.71264886,150.62,150.54,71.71328238]
["bitfinex","SOLUSD",1740426916898,81.4,150.61,150.51,59.95328238]
["bitfinex","SOLUSD",1740426917204,18.64964886,150.6,150.51,66.59718238]
["bitfinex","SOLUSD",1740426917366,18.64964886,150.6,150.51,59.95328238]
["bitfinex","SOLUSD",1740426917688,18.64964886,150.58,150.48,51.71328238]
["bitfinex","SOLUSD",1740426917888,81.4,150.57,150.48,51.71328238]
["bitfinex","SOLUSD",1740426918269,81.4,150.57,150.49,6.6449]
["bitfinex","SOLUSD",1740426918488,81.4,150.57,150.5,18.90062886]
["bitfinex","SOLUSD",1740426918666,81.4,150.57,150.5,20.89680317]
["bitfinex","SOLUSD",1740426919383,81.4,150.57,150.5,19.89680317]
["bitfinex","SOLUSD",1740426919566,6.6404,150.6,150.5,51.71328238]
["bitfinex","SOLUSD",1740426920269,6.6404,150.6,150.51,6.644]
["bitfinex","SOLUSD",1740426920776,81.4,150.61,150.51,6.644]
["bitfinex","SOLUSD",1740426921294,18.64964886,150.6,150.51,6.644]
["bitfinex","SOLUSD",1740426921483,88.0397,150.61,150.51,6.644]
["bitfinex","SOLUSD",1740426921666,81.4,150.61,150.51,23.2541]
["bitfinex","SOLUSD",1740426921866,88.0396,150.61,150.51,23.2541]
["bitfinex","SOLUSD",1740426922063,18.64964886,150.6,150.51,6.644]
["bitfinex","SOLUSD",1740426922482,6.6405,150.59,150.51,6.644]
["bitfinex","SOLUSD",1740426923186,81.4,150.61,150.51,6.644]
["bitfinex","SOLUSD",1740426923706,88.0398,150.61,150.51,6.644]
["bitfinex","SOLUSD",1740426924702,88.0398,150.61,150.51,58.35728238]
["bitfinex","SOLUSD",1740426925001,6.6405,150.59,150.51,51.71328238]
["bitfinex","SOLUSD",1740426925175,6.6405,150.59,150.51,58.35728238]
["bitfinex","SOLUSD",1740426927811,0.063,150.62,150.54,20.0]
["bitfinex","SOLUSD",1740426928013,0.063,150.62,150.56,18.64964886]
["bitfinex","SOLUSD",1740426928186,0.063,150.62,150.57,0.25098]
["bitfinex","SOLUSD",1740426928604,0.063,150.62,150.6,0.25098]
["bitfinex","SOLUSD",1740426928908,0.063,150.62,150.6,51.96426238]
["bitfinex","SOLUSD",1740426929108,0.063,150.62,150.6,51.71328238]
["bitfinex","SOLUSD",1740426929309,0.063,150.62,150.57,51.71328238]
["bitfinex","SOLUSD",1740426929990,0.063,150.62,150.54,51.71328238]
["bitfinex","SOLUSD",1740426931409,6.7022,150.62,150.54,51.71328238]
["bitfinex","SOLUSD",1740426933116,16.85771265,150.62,150.54,51.71328238]
["bitfinex","SOLUSD",1740426933293,33.45571265,150.62,150.54,51.71328238]
["bitfinex","SOLUSD",1740426934014,33.45571265,150.62,150.54,45.07728238]
["bitfinex","SOLUSD",1740426934507,6.6401,150.6,150.53,0.03]
["bitfinex","SOLUSD",1740426935397,88.0397,150.61,150.53,18.93062886]
["bitfinex","SOLUSD",1740426935599,81.4,150.61,150.53,18.93062886]
["bitfinex","SOLUSD",1740426936094,6.6397,150.61,150.53,45.10728238]
["bitfinex","SOLUSD",1740426936614,41.94984886,150.62,150.53,45.10728238]
["bitfinex","SOLUSD",1740426936809,18.64964886,150.6,150.53,0.03]
["bitfinex","SOLUSD",1740426937013,81.4,150.59,150.53,0.03]
["bitfinex","SOLUSD",1740426938593,88.0409,150.59,150.53,0.03]
["bitfinex","SOLUSD",1740426938801,81.4,150.59,150.53,0.03]
["bitfinex","SOLUSD",1740426939412,0.063,150.62,150.54,0.25098]
["bitfinex","SOLUSD",1740426939618,0.063,150.62,150.54,18.90062886]
["bitfinex","SOLUSD",1740426939999,0.063,150.62,150.56,0.25098]
["bitfinex","SOLUSD",1740426940230,0.063,150.62,150.56,63.97791124]
["bitfinex","SOLUSD",1740426940407,0.063,150.62,150.56,75.01301124]
["bitfinex","SOLUSD",1740426940608,0.063,150.62,150.58,0.25098]
["bitfinex","SOLUSD",1740426940802,0.063,150.62,150.58,45.32826238]
["bitfinex","SOLUSD",1740426941013,0.063,150.62,150.58,45.07728238]
["bitfinex","SOLUSD",1740426942112,0.063,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1740426943905,0.063,150.62,150.59,51.71778238]
["bitfinex","SOLUSD",1740426944730,0.063,150.62,150.59,45.07728238]
["bitfinex","SOLUSD",1740426945033,0.063,150.62,150.55,6.6423]
["bitfinex","SOLUSD",1740426946029,18.71264886,150.62,150.54,51.71988238]
["bitfinex","SOLUSD",1740426946204,18.71264886,150.62,150.53,0.03]
["bitfinex","SOLUSD",1740426946205,81.4,150.61,150.53,0.03]
["bitfinex","SOLUSD",1740426947233,6.6401,150.6,150.53,6.673]
["bitfinex","SOLUSD",1740426947428,18.64964886,150.59,150.53,0.03]
["bitfinex","SOLUSD",1740426947612,154.94964886,150.59,150.53,0.03]
["bitfinex","SOLUSD",1740426948019,136.3,150.59,150.53,0.03]
["bitfinex","SOLUSD",1740426948608,18.64964886,150.58,150.53,0.03]
["bitfinex","SOLUSD",1740426948912,81.4,150.57,150.53,0.03]
["bitfinex","SOLUSD",1740426951209,10.15551265,150.59,150.53,0.03]
["bitfinex","SOLUSD",1740426952119,81.4,150.61,150.51,16.6101]
["bitfinex","SOLUSD",1740426952326,6.6402,150.6,150.51,16.6101]
["bitfinex","SOLUSD",1740426952531,81.4,150.61,150.51,16.6101]
["bitfinex","SOLUSD",1740426952735,88.0397,150.61,150.51,16.6101]
["bitfinex","SOLUSD",1740426952943,81.4,150.61,150.51,16.6101]
["bitfinex","SOLUSD",1740426953248,88.0397,150.61,150.51,23.2541]
["bitfinex","SOLUSD",1740426953416,3.91304849,150.6,150.51,23.2541]
["bitfinex","SOLUSD",1740426953935,81.4,150.59,150.5,0.03]
["bitfinex","SOLUSD",1740426954445,20.0,150.55,150.5,0.03]
["bitfinex","SOLUSD",1740426954625,100.04964886,150.54,150.5,0.03]
["bitfinex","SOLUSD",1740426954942,81.4,150.53,150.5,0.03]
["bitfinex","SOLUSD",1740426955344,6.6436,150.52,150.5,0.03]
["bitfinex","SOLUSD",1740426955714,81.4,150.53,150.5,0.03]
["bitfinex","SOLUSD",1740426955931,26.6423,150.55,150.5,0.03]
["bitfinex","SOLUSD",1740426956133,3.91304849,150.52,150.5,0.03]
["bitfinex","SOLUSD",1740426956944,3.91304849,150.52,150.5,45.35826238]
["bitfinex","SOLUSD",1740426957237,4.849e-05,150.52,150.51,18.90062886]
["bitfinex","SOLUSD",1740426957426,10.15551265,150.58,150.51,43.15472886]
["bitfinex","SOLUSD",1740426957740,10.15551265,150.58,150.51,88.23201124]
["bitfinex","SOLUSD",1740426957921,10.15551265,150.58,150.52,0.25098]
["bitfinex","SOLUSD",1740426958120,10.15551265,150.58,150.55,20.0]
["bitfinex","SOLUSD",1740426958435,10.15551265,150.58,150.55,63.98276634]
["bitfinex","SOLUSD",1740426959520,10.15551265,150.58,150.55,70.62486634]
["bitfinex","SOLUSD",1740426959736,6.7025,150.62,150.55,70.62486634]
["bitfinex","SOLUSD",1740426960049,23.3005,150.62,150.55,45.07728238]
["bitfinex","SOLUSD",1740426960357,18.64964886,150.6,150.5,53.30728238]
["bitfinex","SOLUSD",1740426960525,38.64964886,150.56,150.5,0.03]
["bitfinex","SOLUSD",1740426960729,81.4,150.55,150.5,0.03]
["bitfinex","SOLUSD",1740426960914,89.6,150.55,150.5,0.03]
["bitfinex","SOLUSD",1740426961112,2.7521,150.58,150.5,51.75168238]
["bitfinex","SOLUSD",1740426961331,10.3791,150.6,150.5,45.10728238]
["bitfinex","SOLUSD",1740426961547,41.89294886,150.58,150.5,0.03]
["bitfinex","SOLUSD",1740426961936,10.15551265,150.58,150.5,45.10728238]
["bitfinex","SOLUSD",1740426962149,10.15551265,150.58,150.51,18.90062886]
["bitfinex","SOLUSD",1740426962321,10.15551265,150.58,150.5,45.10728238]
["bitfinex","SOLUSD",1740426963322,10.15551265,150.58,150.51,6.644]
["bitfinex","SOLUSD",1740426963524,10.15551265,150.58,150.52,0.25098]
["bitfinex","SOLUSD",1740426963732,10.15551265,150.58,150.54,0.25098]
["bitfinex","SOLUSD",1740426963936,10.15551265,150.58,150.54,45.32826238]
["bitfinex","SOLUSD",1740426964445,16.79521265,150.61,150.54,44.23374634]
["bitfinex","SOLUSD",1740426964744,10.15551265,150.61,150.54,44.23374634]
["bitfinex","SOLUSD",1740426964918,10.15551265,150.61,150.57,20.0]
["bitfinex","SOLUSD",1740426965752,10.21851265,150.62,150.59,18.64964886]
["bitfinex","SOLUSD",1740426965921,10.21851265,150.62,150.59,62.8833952]
["bitfinex","SOLUSD",1740426966433,10.21851265,150.62,150.6,0.12549]
["bitfinex","SOLUSD",1740426966828,10.21851265,150.62,150.59,44.23374634]
["bitfinex","SOLUSD",1740426967028,10.21851265,150.62,150.55,6.6421]
["bitfinex","SOLUSD",1740426967245,16.85781265,150.62,150.55,44.23374634]
["bitfinex","SOLUSD",1740426967430,16.85781265,150.62,150.55,37.59774634]
["bitfinex","SOLUSD",1740426967635,16.85781265,150.62,150.55,44.23994634]
["bitfinex","SOLUSD",1740426967836,6.7023,150.62,150.55,44.23994634]
["bitfinex","SOLUSD",1740426968142,0.063,150.62,150.56,0.12549]
["bitfinex","SOLUSD",1740426968645,0.063,150.62,150.55,44.23994634]
["bitfinex","SOLUSD",1740426968821,6.7025,150.62,150.55,37.59774634]
["bitfinex","SOLUSD",1740426969021,81.4,150.61,150.5,171.62634634]
["bitfinex","SOLUSD",1740426969228,81.4,150.6,150.5,37.62774634]
["bitfinex","SOLUSD",1740426969541,161.80062886,150.59,150.5,0.03]
["bitfinex","SOLUSD",1740426969734,23.2433,150.58,150.5,0.03]
["bitfinex","SOLUSD",1740426970429,1.0,150.55,150.47,0.12549]
["bitfinex","SOLUSD",1740426970632,1.0,150.55,150.47,37.72323634]
["bitfinex","SOLUSD",1740426971355,1.0,150.55,150.5,0.03]
["bitfinex","SOLUSD",1740426971656,6.6423,150.55,150.5,0.03]
["bitfinex","SOLUSD",1740426972343,7.6423,150.55,150.5,0.03]
["bitfinex","SOLUSD",1740426972547,6.6423,150.55,150.5,0.03]
["bitfinex","SOLUSD",1740426972740,7.6423,150.55,150.5,0.03]
["bitfinex","SOLUSD",1740426973143,6.6423,150.55,150.5,0.03]
["bitfinex","SOLUSD",1740426973458,7.6423,150.55,150.47,37.76303634]
["bitfinex","SOLUSD",1740426973638,6.6423,150.55,150.47,37.76303634]
["bitfinex","SOLUSD",1740426974239,1.0,150.52,150.45,37.76383634]
["bitfinex","SOLUSD",1740426974546,1.0,150.51,150.45,31.11723634]
["bitfinex","SOLUSD",1740426974850,1.0,150.49,150.42,31.14723634]
["bitfinex","SOLUSD",1740426975053,1.0,150.45,150.42,0.03]
["bitfinex","SOLUSD",1740426975428,1.0,150.44,150.42,0.03]
["bitfinex","SOLUSD",1740426976251,107.82273886,150.43,150.42,0.03]
["bitfinex","SOLUSD",1740426976456,21.0,150.39,150.38,0.03]
["bitfinex","SOLUSD",1740426976665,39.77513886,150.39,150.38,0.03]
["bitfinex","SOLUSD",1740426976953,121.30062886,150.39,150.38,0.03]
["bitfinex","SOLUSD",1740426977345,121.17513886,150.39,150.38,0.03]
["bitfinex","SOLUSD",1740426977930,125.05883496,150.39,150.38,0.03]
["bitfinex","SOLUSD",1740426978375,125.18432496,150.39,150.38,0.03]
["bitfinex","SOLUSD",1740426978574,131.83362496,150.39,150.38,0.03]
["bitfinex","SOLUSD",1740426978860,18.77513886,150.38,150.34,0.03]
["bitfinex","SOLUSD",1740426979064,1.0,150.36,150.34,0.03]
["bitfinex","SOLUSD",1740426979759,1.0,150.37,150.34,0.03]
["bitfinex","SOLUSD",1740426979959,1.0,150.35,150.34,0.03]
["bitfinex","SOLUSD",1740426982250,7.6511,150.35,150.34,0.03]
["bitfinex","SOLUSD",1740426982973,7.6511,150.35,150.3,0.03]
["bitfinex","SOLUSD",1740426982974,82.4,150.34,150.3,0.03]
["bitfinex","SOLUSD",1740426983283,21.12549,150.31,150.3,0.03]
["bitfinex","SOLUSD",1740426983580,39.77513886,150.31,150.3,0.03]
["bitfinex","SOLUSD",1740426984561,46.42803886,150.31,150.3,0.03]
["bitfinex","SOLUSD",1740426985284,56.58355151,150.31,150.3,0.03]
["bitfinex","SOLUSD",1740426986253,56.58355151,150.31,150.21,37.80453634]
["bitfinex","SOLUSD",1740426986254,1.0,150.29,150.21,37.80453634]
["bitfinex","SOLUSD",1740426986458,1.0,150.3,150.21,37.80453634]
["bitfinex","SOLUSD",1740426986867,1.0,150.29,150.21,37.80453634]
["bitfinex","SOLUSD",1740426987256,36.80841265,150.31,150.21,37.80453634]
["bitfinex","SOLUSD",1740426987257,1.0,150.27,150.21,6.6873]
["bitfinex","SOLUSD",1740426987667,1.0,150.26,150.21,0.03]
["bitfinex","SOLUSD",1740426988070,1.0,150.23,150.21,0.03]
["bitfinex","SOLUSD",1740426988273,27.6569,150.22,150.21,0.03]
["bitfinex","SOLUSD",1740426988468,1.0,150.23,150.21,0.03]
["bitfinex","SOLUSD",1740426988957,8.2,150.25,150.21,0.03]
["bitfinex","SOLUSD",1740426989185,1.0,150.27,150.21,0.03]
["bitfinex","SOLUSD",1740426989481,7.6542,150.28,150.21,0.03]
["bitfinex","SOLUSD",1740426989661,1.0,150.25,150.21,0.03]
["bitfinex","SOLUSD",1740426989865,1.0,150.26,150.21,0.03]
["bitfinex","SOLUSD",1740426990284,7.6551,150.26,150.21,0.03]
["bitfinex","SOLUSD",1740426990579,1.0,150.25,150.21,0.03]
["bitfinex","SOLUSD",1740426990756,20.0,150.22,150.21,0.03]
["bitfinex","SOLUSD",1740426990961,1.0,150.19,150.11,31.11723634]
["bitfinex","SOLUSD",1740426991169,1.0,150.18,150.1,6.6622]
["bitfinex","SOLUSD",1740426991382,1.0,150.14,150.09,0.063]
["bitfinex","SOLUSD",1740426991884,1.0,150.14,150.09,6.7256]
["bitfinex","SOLUSD",1740426992070,1.0,150.14,150.09,0.063]
["bitfinex","SOLUSD",1740426992382,7.6606,150.14,150.09,0.063]
["bitfinex","SOLUSD",1740426992588,1.0,150.14,150.09,0.063]
["bitfinex","SOLUSD",1740426992952,82.4,150.16,150.09,0.063]
["bitfinex","SOLUSD",1740426993392,92.47881314,150.16,150.09,0.063]
["bitfinex","SOLUSD",1740426993758,10.07881314,150.16,150.11,0.12549]
["bitfinex","SOLUSD",1740426994154,10.07881314,150.16,150.13,0.25098]
["bitfinex","SOLUSD",1740426994360,20.15762628,150.18,150.14,18.64964886]
["bitfinex","SOLUSD",1740426994361,3.942e-05,150.18,150.14,18.64964886]
["bitfinex","SOLUSD",1740426994585,3.942e-05,150.18,150.13,31.11723634]
["bitfinex","SOLUSD",1740426994880,3.942e-05,150.18,150.13,24.48123634]
["bitfinex","SOLUSD",1740426995187,1.0,150.2,150.13,24.48123634]
["bitfinex","SOLUSD",1740426995595,81.4,150.21,150.14,18.77513886]
["bitfinex","SOLUSD",1740426995767,1.0,150.24,150.14,43.2563752]
["bitfinex","SOLUSD",1740426995969,1.0,150.22,150.14,43.2563752]
["bitfinex","SOLUSD",1740426996293,81.4,150.25,150.15,6.66]
["bitfinex","SOLUSD",1740426996294,1.063,150.21,150.15,6.66]
["bitfinex","SOLUSD",1740426996468,0.063,150.21,150.15,6.66]
["bitfinex","SOLUSD",1740426997167,1.0,150.2,150.15,6.66]
["bitfinex","SOLUSD",1740426997593,82.463,150.21,150.15,6.66]
["bitfinex","SOLUSD",1740426998094,81.463,150.21,150.15,6.66]
["bitfinex","SOLUSD",1740426998286,82.4,150.2,150.12,24.48123634]
["bitfinex","SOLUSD",1740426999382,89.0578,150.2,150.12,6.6613]
["bitfinex","SOLUSD",1740426999687,88.0578,150.2,150.12,6.6613]
["bitfinex","SOLUSD",1740426999994,89.0578,150.2,150.13,5.79006]
["bitfinex","SOLUSD",1740427000193,81.4,150.2,150.13,5.79006]
["bitfinex","SOLUSD",1740427000980,81.4,150.2,150.12,22.46866]
["bitfinex","SOLUSD",1740427001381,81.4,150.2,150.12,5.81536]
["bitfinex","SOLUSD",1740427001593,1.0,150.17,150.1,6.6622]
["bitfinex","SOLUSD",1740427001780,1.0,150.16,150.1,87.8622]
["bitfinex","SOLUSD",1740427002102,1.0,150.17,150.1,6.6622]
["bitfinex","SOLUSD",1740427002267,1.0,150.18,150.1,6.6622]
["bitfinex","SOLUSD",1740427002802,81.4,150.19,150.1,6.6622]
["bitfinex","SOLUSD",1740427002803,81.4,150.19,150.11,0.12549]
["bitfinex","SOLUSD",1740427003006,82.4,150.19,150.11,0.12549]
["bitfinex","SOLUSD",1740427003175,1.0,150.18,150.1,23.3177]
["bitfinex","SOLUSD",1740427003378,7.6589,150.18,150.1,23.3177]
["bitfinex","SOLUSD",1740427003593,1.0,150.16,150.1,6.6622]
["bitfinex","SOLUSD",1740427003799,1.0,150.17,150.1,6.6622]
["bitfinex","SOLUSD",1740427004100,1.0,150.17,150.09,81.263]
["bitfinex","SOLUSD",1740427004799,7.6579,150.2,150.1,18.90062886]
["bitfinex","SOLUSD",1740427004997,1.0,150.18,150.12,20.0]
["bitfinex","SOLUSD",1740427005375,88.0579,150.2,150.12,20.0]
["bitfinex","SOLUSD",1740427005376,1.0,150.2,150.13,6.6608]
["bitfinex","SOLUSD",1740427005902,1.0,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1740427006095,1.0,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1740427006294,1.0,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1740427006505,82.4,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1740427007002,1.0,150.18,150.11,18.90062886]
["bitfinex","SOLUSD",1740427007200,0.063,150.21,150.15,0.12549]
["bitfinex","SOLUSD",1740427007499,0.063,150.21,150.15,81.32549]
["bitfinex","SOLUSD",1740427007702,0.063,150.21,150.18,20.0]
["bitfinex","SOLUSD",1740427007883,0.063,150.21,150.19,0.12549]
["bitfinex","SOLUSD",1740427008210,0.063,150.21,150.19,81.32549]
["bitfinex","SOLUSD",1740427008907,1.0,150.29,150.21,0.12549]
["bitfinex","SOLUSD",1740427009206,82.4,150.3,150.23,0.12549]
["bitfinex","SOLUSD",1740427009391,2.67,150.32,150.23,0.12549]
["bitfinex","SOLUSD",1740427009392,82.4,150.32,150.23,0.12549]
["bitfinex","SOLUSD",1740427009587,81.4,150.32,150.25,0.12549]
["bitfinex","SOLUSD",1740427009902,82.4,150.34,150.25,81.32549]
["bitfinex","SOLUSD",1740427010078,82.4,150.34,150.25,81.13019798]
["bitfinex","SOLUSD",1740427010274,81.4,150.34,150.25,81.13019798]
["bitfinex","SOLUSD",1740427010493,82.4,150.34,150.25,81.13019798]
["bitfinex","SOLUSD",1740427011188,1.0,150.33,150.25,81.13019798]
["bitfinex","SOLUSD",1740427011606,82.4,150.34,150.26,6.6551]
["bitfinex","SOLUSD",1740427011819,1.0,150.33,150.26,6.6551]
["bitfinex","SOLUSD",1740427012121,1.0,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1740427012288,81.4,150.32,150.24,87.78599798]
["bitfinex","SOLUSD",1740427012289,1.0,150.29,150.24,87.78599798]
["bitfinex","SOLUSD",1740427012485,1.0,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1740427012894,1.0,150.27,150.24,6.6558]
["bitfinex","SOLUSD",1740427013095,1.0,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1740427013616,81.4,150.3,150.22,6.6569]
["bitfinex","SOLUSD",1740427013617,82.4,150.3,150.22,6.6569]
["bitfinex","SOLUSD",1740427013817,82.4,150.3,150.22,23.2991]
["bitfinex","SOLUSD",1740427014137,1.0,150.28,150.22,6.6569]
["bitfinex","SOLUSD",1740427014317,1.0,150.27,150.22,6.6569]
["bitfinex","SOLUSD",1740427015392,1.0,150.28,150.22,6.6569]
["bitfinex","SOLUSD",1740427015593,1.0,150.27,150.22,6.6569]
["bitfinex","SOLUSD",1740427016232,1.0,150.27,150.21,81.13019798]
["bitfinex","SOLUSD",1740427016723,82.4,150.26,150.2,123.22]
["bitfinex","SOLUSD",1740427016929,1.0,150.24,150.18,81.13019798]
["bitfinex","SOLUSD",1740427017098,1.0,150.22,150.15,83.97309798]
["bitfinex","SOLUSD",1740427017822,1.0,150.22,150.16,23.3078]
["bitfinex","SOLUSD",1740427018323,1.0,150.22,150.16,6.6595]
["bitfinex","SOLUSD",1740427018501,82.4,150.21,150.14,6.66]
["bitfinex","SOLUSD",1740427018702,1.0,150.19,150.14,6.66]
["bitfinex","SOLUSD",1740427018923,1.0,150.18,150.14,6.66]
["bitfinex","SOLUSD",1740427019225,0.85,150.18,150.14,6.66]
["bitfinex","SOLUSD",1740427019919,7.5088,150.18,150.13,0.03]
["bitfinex","SOLUSD",1740427020999,0.85,150.15,150.13,0.03]
["bitfinex","SOLUSD",1740427021227,0.85,150.14,150.13,0.03]
["bitfinex","SOLUSD",1740427023920,26.16004886,150.14,150.13,0.03]
["bitfinex","SOLUSD",1740427024114,26.41102886,150.14,150.13,0.03]
["bitfinex","SOLUSD",1740427024519,20.85,150.1,150.09,0.063]
["bitfinex","SOLUSD",1740427024824,0.85,150.12,150.09,0.063]
["bitfinex","SOLUSD",1740427025026,0.85,150.13,150.09,0.063]
["bitfinex","SOLUSD",1740427025435,0.85,150.14,150.09,0.063]
["bitfinex","SOLUSD",1740427025819,0.85,150.13,150.09,0.063]
["bitfinex","SOLUSD",1740427026015,6.6601,150.15,150.09,0.063]
["bitfinex","SOLUSD",1740427026016,7.5101,150.15,150.09,0.063]
["bitfinex","SOLUSD",1740427026218,0.85,150.13,150.09,0.063]
["bitfinex","SOLUSD",1740427026419,7.5101,150.15,150.09,0.063]
["bitfinex","SOLUSD",1740427026734,0.85,150.16,150.09,81.19319798]
["bitfinex","SOLUSD",1740427026946,0.85,150.19,150.09,92.23529798]
["bitfinex","SOLUSD",1740427027310,0.85,150.19,150.12,20.0]
["bitfinex","SOLUSD",1740427027534,0.85,150.21,150.12,101.13019798]
["bitfinex","SOLUSD",1740427027836,0.913,150.22,150.13,23.313]
["bitfinex","SOLUSD",1740427028043,0.913,150.22,150.13,104.44319798]
["bitfinex","SOLUSD",1740427028219,81.4,150.21,150.13,104.44319798]
["bitfinex","SOLUSD",1740427028545,0.063,150.22,150.14,18.90062886]
["bitfinex","SOLUSD",1740427029416,0.063,150.22,150.17,20.0]
["bitfinex","SOLUSD",1740427029628,0.063,150.22,150.2,20.0]
["bitfinex","SOLUSD",1740427029941,0.063,150.22,150.2,26.6574]
["bitfinex","SOLUSD",1740427031425,0.063,150.22,150.2,19.9814]
["bitfinex","SOLUSD",1740427031634,0.063,150.22,150.2,6.6574]
["bitfinex","SOLUSD",1740427032830,0.063,150.22,150.19,17.9808]
["bitfinex","SOLUSD",1740427033036,0.063,150.22,150.19,92.45279798]
["bitfinex","SOLUSD",1740427033248,0.063,150.22,150.19,81.13019798]
["bitfinex","SOLUSD",1740427033411,0.063,150.22,150.17,6.6591]
["bitfinex","SOLUSD",1740427033842,0.063,150.22,150.2,20.0]
["bitfinex","SOLUSD",1740427034152,0.85,150.31,150.21,19.89881338]
["bitfinex","SOLUSD",1740427034322,0.85,150.3,150.24,20.0]
["bitfinex","SOLUSD",1740427034517,0.85,150.31,150.24,20.0]
["bitfinex","SOLUSD",1740427034717,82.25,150.31,150.24,20.0]
["bitfinex","SOLUSD",1740427035041,88.9029,150.31,150.24,20.0]
["bitfinex","SOLUSD",1740427035216,88.902,150.33,150.24,101.13019798]
["bitfinex","SOLUSD",1740427035421,88.9012,150.35,150.28,20.0]
["bitfinex","SOLUSD",1740427035623,0.85,150.34,150.28,20.0]
["bitfinex","SOLUSD",1740427036145,0.85,150.33,150.28,20.0]
["bitfinex","SOLUSD",1740427036444,0.85,150.32,150.25,87.78539798]
["bitfinex","SOLUSD",1740427036665,0.85,150.31,150.25,87.78539798]
["bitfinex","SOLUSD",1740427036828,0.85,150.32,150.25,87.78539798]
["bitfinex","SOLUSD",1740427037024,0.85,150.31,150.25,87.78539798]
["bitfinex","SOLUSD",1740427037649,82.25,150.34,150.25,104.42429798]
["bitfinex","SOLUSD",1740427037845,0.85,150.34,150.26,18.90062886]
["bitfinex","SOLUSD",1740427038051,0.85,150.31,150.25,87.78539798]
["bitfinex","SOLUSD",1740427038549,0.85,150.32,150.25,87.78539798]
["bitfinex","SOLUSD",1740427039253,7.5027,150.32,150.25,87.78539798]
["bitfinex","SOLUSD",1740427039454,0.85,150.31,150.25,87.78539798]
["bitfinex","SOLUSD",1740427039750,6.6527,150.32,150.25,87.78539798]
["bitfinex","SOLUSD",1740427039952,7.5027,150.32,150.25,87.78539798]
["bitfinex","SOLUSD",1740427040151,0.85,150.32,150.25,87.78539798]
["bitfinex","SOLUSD",1740427040339,0.85,150.33,150.25,104.42429798]
["bitfinex","SOLUSD",1740427040553,0.85,150.33,150.25,97.74829798]
["bitfinex","SOLUSD",1740427040949,0.85,150.32,150.25,81.10939798]
["bitfinex","SOLUSD",1740427041141,0.85,150.33,150.25,81.10939798]
["bitfinex","SOLUSD",1740427041366,0.85,150.32,150.25,81.10939798]
["bitfinex","SOLUSD",1740427041848,0.85,150.35,150.26,18.90062886]
["bitfinex","SOLUSD",1740427042160,0.85,150.33,150.26,74.45419798]
["bitfinex","SOLUSD",1740427042352,7.5021,150.33,150.26,81.10919798]
["bitfinex","SOLUSD",1740427042668,0.85,150.32,150.26,6.655]
["bitfinex","SOLUSD",1740427043162,0.85,150.31,150.24,85.97679798]
["bitfinex","SOLUSD",1740427043469,0.85,150.29,150.22,81.14079798]
["bitfinex","SOLUSD",1740427043641,0.85,150.28,150.22,81.14079798]
["bitfinex","SOLUSD",1740427044652,0.85,150.29,150.22,81.14079798]
["bitfinex","SOLUSD",1740427044959,0.85,150.28,150.23,18.90062886]
["bitfinex","SOLUSD",1740427045365,0.85,150.3,150.23,18.90062886]
["bitfinex","SOLUSD",1740427045566,0.85,150.29,150.23,18.90062886]
["bitfinex","SOLUSD",1740427045851,0.85,150.3,150.23,18.90062886]
["bitfinex","SOLUSD",1740427046057,0.85,150.29,150.24,6.656]
["bitfinex","SOLUSD",1740427046247,0.85,150.27,150.23,81.11049798]
["bitfinex","SOLUSD",1740427046770,0.85,150.29,150.23,81.11049798]
["bitfinex","SOLUSD",1740427047260,0.85,150.28,150.23,81.11049798]
["bitfinex","SOLUSD",1740427047860,0.85,150.29,150.23,81.11049798]
["bitfinex","SOLUSD",1740427048047,7.5035,150.3,150.23,81.11049798]
["bitfinex","SOLUSD",1740427048360,0.85,150.28,150.23,81.11049798]
["bitfinex","SOLUSD",1740427048549,0.85,150.27,150.23,81.11049798]
["bitfinex","SOLUSD",1740427048746,0.85,150.28,150.23,81.11049798]
["bitfinex","SOLUSD",1740427048952,0.85,150.27,150.23,81.11049798]
["bitfinex","SOLUSD",1740427049969,0.85,150.3,150.23,81.11049798]
["bitfinex","SOLUSD",1740427050462,0.85,150.3,150.24,18.90062886]
["bitfinex","SOLUSD",1740427050668,0.85,150.31,150.24,18.90062886]
["bitfinex","SOLUSD",1740427050867,0.85,150.3,150.24,18.90062886]
["bitfinex","SOLUSD",1740427051168,0.85,150.31,150.24,74.45419798]
["bitfinex","SOLUSD",1740427051346,0.85,150.29,150.24,74.45419798]
["bitfinex","SOLUSD",1740427051765,0.85,150.28,150.24,74.45419798]
["bitfinex","SOLUSD",1740427051970,0.85,150.29,150.24,74.45419798]
["bitfinex","SOLUSD",1740427052162,0.85,150.29,150.24,81.10989798]
["bitfinex","SOLUSD",1740427052668,0.85,150.31,150.24,81.10989798]
["bitfinex","SOLUSD",1740427053050,0.063,150.32,150.28,18.90062886]
["bitfinex","SOLUSD",1740427053259,0.063,150.32,150.28,93.35482684]
["bitfinex","SOLUSD",1740427054049,0.063,150.32,150.29,6.6538]
["bitfinex","SOLUSD",1740427054550,0.063,150.32,150.29,97.74249798]
["bitfinex","SOLUSD",1740427055283,0.063,150.32,150.31,38.64964886]
["bitfinex","SOLUSD",1740427055565,0.063,150.32,150.31,39.89805762]
["bitfinex","SOLUSD",1740427056171,0.063,150.32,150.31,46.55095762]
["bitfinex","SOLUSD",1740427056749,0.063,150.32,150.31,120.00772684]
["bitfinex","SOLUSD",1740427057451,0.0001,150.32,150.31,120.00772684]
["bitfinex","SOLUSD",1740427057759,0.0001,150.32,150.31,121.00772684]
["bitfinex","SOLUSD",1740427057964,0.0001,150.32,150.31,120.00772684]
["bitfinex","SOLUSD",1740427059178,0.0001,150.32,150.31,122.67808535]
["bitfinex","SOLUSD",1740427059467,0.0001,150.32,150.31,120.00772684]
["bitfinex","SOLUSD",1740427061978,0.0001,150.32,150.31,121.00772684]
["bitfinex","SOLUSD",1740427062153,0.063,150.38,150.36,18.90062886]
["bitfinex","SOLUSD",1740427062349,0.063,150.42,150.39,20.0]
["bitfinex","SOLUSD",1740427062549,0.063,150.42,150.39,94.45419798]
["bitfinex","SOLUSD",1740427062862,0.063,150.42,150.4,6.6489]
["bitfinex","SOLUSD",1740427063059,0.063,150.42,150.4,81.10309798]
["bitfinex","SOLUSD",1740427064553,0.063,150.42,150.4,74.45419798]
["bitfinex","SOLUSD",1740427064753,0.063,150.42,150.4,81.10289798]
["bitfinex","SOLUSD",1740427065052,0.063,150.42,150.4,74.45419798]
["bitfinex","SOLUSD",1740427065455,0.85,150.41,150.4,74.45419798]
["bitfinex","SOLUSD",1740427065655,0.85,150.41,150.37,74.45419798]
["bitfinex","SOLUSD",1740427066673,0.85,150.41,150.37,81.10439798]
["bitfinex","SOLUSD",1740427066859,0.063,150.42,150.38,18.90062886]
["bitfinex","SOLUSD",1740427067459,0.063,150.42,150.37,81.10439798]
["bitfinex","SOLUSD",1740427067663,0.063,150.41,150.37,81.10439798]
["bitfinex","SOLUSD",1740427071098,0.063,150.41,150.37,74.42839798]
["bitfinex","SOLUSD",1740427072070,0.063,150.41,150.38,0.25098]
["bitfinex","SOLUSD",1740427072280,0.063,150.41,150.37,74.42839798]
["bitfinex","SOLUSD",1740427072586,7.4989,150.4,150.34,67.77819798]
["bitfinex","SOLUSD",1740427072786,0.85,150.38,150.34,67.77819798]
["bitfinex","SOLUSD",1740427072987,0.85,150.36,150.34,67.77819798]
["bitfinex","SOLUSD",1740427073694,23.2712,150.4,150.34,67.77819798]
["bitfinex","SOLUSD",1740427073695,0.85,150.39,150.34,74.42969798]
["bitfinex","SOLUSD",1740427073883,0.85,150.39,150.34,67.75369798]
["bitfinex","SOLUSD",1740427074066,0.85,150.38,150.34,61.10219798]
["bitfinex","SOLUSD",1740427075183,0.85,150.37,150.34,61.10219798]
["bitfinex","SOLUSD",1740427076892,0.85,150.4,150.34,67.75349798]
["bitfinex","SOLUSD",1740427077197,0.063,150.41,150.37,20.0]
["bitfinex","SOLUSD",1740427078285,0.913,150.41,150.37,20.0]
["bitfinex","SOLUSD",1740427078895,7.5615,150.41,150.37,20.0]
["bitfinex","SOLUSD",1740427079095,0.85,150.37,150.34,54.42619798]
["bitfinex","SOLUSD",1740427079405,0.85,150.38,150.37,0.03]
["bitfinex","SOLUSD",1740427080885,0.85,150.31,150.3,54.42619798]
["bitfinex","SOLUSD",1740427081294,0.85,150.31,150.28,54.42619798]
["bitfinex","SOLUSD",1740427081599,0.85,150.31,150.28,61.08039798]
["bitfinex","SOLUSD",1740427081993,0.85,150.33,150.28,61.08039798]
["bitfinex","SOLUSD",1740427082376,0.85,150.39,150.32,20.25098]
["bitfinex","SOLUSD",1740427082580,0.85,150.37,150.32,74.67717798]
["bitfinex","SOLUSD",1740427082781,0.85,150.37,150.33,6.652]
["bitfinex","SOLUSD",1740427082993,0.85,150.38,150.33,23.282]
["bitfinex","SOLUSD",1740427083171,0.85,150.36,150.32,74.40219798]
["bitfinex","SOLUSD",1740427083372,0.85,150.35,150.32,74.40219798]
["bitfinex","SOLUSD",1740427083586,0.85,150.35,150.32,54.42619798]
["bitfinex","SOLUSD",1740427083881,0.85,150.33,150.32,54.42619798]
["bitfinex","SOLUSD",1740427084079,0.85,150.33,150.29,54.42619798]
["bitfinex","SOLUSD",1740427084291,0.85,150.32,150.29,54.42619798]
["bitfinex","SOLUSD",1740427084585,0.85,150.34,150.29,54.42619798]
["bitfinex","SOLUSD",1740427084797,0.85,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1740427085201,0.85,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1740427085387,0.85,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1740427086303,0.85,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1740427086481,0.85,150.32,150.29,61.07979798]
["bitfinex","SOLUSD",1740427086889,0.85,150.31,150.29,61.07979798]
["bitfinex","SOLUSD",1740427087088,0.85,150.29,150.27,54.42619798]
["bitfinex","SOLUSD",1740427087402,0.85,150.29,150.27,61.08079798]
["bitfinex","SOLUSD",1740427087710,0.85,150.31,150.27,61.08079798]
["bitfinex","SOLUSD",1740427088005,0.85,150.3,150.27,61.08079798]
["bitfinex","SOLUSD",1740427088175,0.85,150.31,150.27,61.08079798]
["bitfinex","SOLUSD",1740427088373,6.6515,150.35,150.28,8.12]
["bitfinex","SOLUSD",1740427088374,0.85,150.35,150.28,8.12]
["bitfinex","SOLUSD",1740427088591,0.85,150.35,150.29,18.90062886]
["bitfinex","SOLUSD",1740427088804,0.85,150.35,150.33,6.652]
["bitfinex","SOLUSD",1740427089233,0.85,150.37,150.33,6.652]
["bitfinex","SOLUSD",1740427089409,0.85,150.39,150.33,61.07819798]
["bitfinex","SOLUSD",1740427089590,0.85,150.39,150.33,77.70819798]
["bitfinex","SOLUSD",1740427090111,0.913,150.41,150.37,20.0]
["bitfinex","SOLUSD",1740427090290,0.913,150.41,150.37,74.42619798]
["bitfinex","SOLUSD",1740427090291,0.063,150.41,150.37,74.42619798]
["bitfinex","SOLUSD",1740427090697,0.85,150.4,150.37,74.42619798]
["bitfinex","SOLUSD",1740427091111,0.85,150.4,150.37,54.42619798]
["bitfinex","SOLUSD",1740427091288,0.85,150.38,150.37,54.42619798]
["bitfinex","SOLUSD",1740427092182,0.85,150.38,150.37,47.75019798]
["bitfinex","SOLUSD",1740427092481,0.85,150.39,150.37,47.75019798]
["bitfinex","SOLUSD",1740427093108,0.85,150.38,150.37,47.75019798]
["bitfinex","SOLUSD",1740427093809,0.85,150.38,150.33,54.40209798]
["bitfinex","SOLUSD",1740427094038,0.85,150.35,150.33,47.75019798]
["bitfinex","SOLUSD",1740427094311,0.85,150.34,150.33,47.75019798]
["bitfinex","SOLUSD",1740427094514,0.85,150.33,150.3,47.75019798]
["bitfinex","SOLUSD",1740427094812,0.85,150.31,150.3,47.75019798]
["bitfinex","SOLUSD",1740427095007,0.85,150.3,150.28,47.78019798]
["bitfinex","SOLUSD",1740427095612,0.85,150.29,150.28,0.03]
["bitfinex","SOLUSD",1740427100498,0.85,150.3,150.28,0.03]
["bitfinex","SOLUSD",1740427100699,0.85,150.29,150.28,0.03]
["bitfinex","SOLUSD",1740427102135,7.5038,150.29,150.28,0.03]
["bitfinex","SOLUSD",1740427103418,26.15344886,150.29,150.28,0.03]
["bitfinex","SOLUSD",1740427104529,26.15344886,150.29,150.24,0.03]
["bitfinex","SOLUSD",1740427104530,0.85,150.25,150.24,0.03]
["bitfinex","SOLUSD",1740427105008,19.75062886,150.25,150.24,0.03]
["bitfinex","SOLUSD",1740427105213,0.85,150.23,150.22,0.03]
["bitfinex","SOLUSD",1740427105401,30.93644886,150.23,150.22,0.03]
["bitfinex","SOLUSD",1740427105607,37.59284886,150.23,150.22,0.03]
["bitfinex","SOLUSD",1740427106629,18.9432,150.23,150.22,0.03]
["bitfinex","SOLUSD",1740427106829,19.06869,150.23,150.22,0.03]
["bitfinex","SOLUSD",1740427107137,0.25098,150.21,150.12,129.8312]
["bitfinex","SOLUSD",1740427107307,0.85,150.15,150.12,177.58139798]
["bitfinex","SOLUSD",1740427107503,0.85,150.15,150.12,54.44139798]
["bitfinex","SOLUSD",1740427107709,0.85,150.14,150.12,54.44139798]
["bitfinex","SOLUSD",1740427108408,0.85,150.19,150.13,0.25098]
["bitfinex","SOLUSD",1740427108608,0.85,150.22,150.17,20.0]
["bitfinex","SOLUSD",1740427108814,0.85,150.24,150.18,0.25098]
["bitfinex","SOLUSD",1740427109025,0.85,150.25,150.18,0.25098]
["bitfinex","SOLUSD",1740427109335,0.85,150.24,150.18,0.25098]
["bitfinex","SOLUSD",1740427109508,0.85,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1740427109719,0.85,150.21,150.19,6.6582]
["bitfinex","SOLUSD",1740427109927,0.85,150.19,150.17,47.75019798]
["bitfinex","SOLUSD",1740427110519,0.85,150.19,150.17,41.07419798]
["bitfinex","SOLUSD",1740427110718,0.85,150.2,150.17,47.73319798]
["bitfinex","SOLUSD",1740427111014,0.85,150.19,150.17,47.73319798]
["bitfinex","SOLUSD",1740427111424,0.85,150.2,150.17,47.73319798]
["bitfinex","SOLUSD",1740427111831,0.85,150.23,150.17,64.38089798]
["bitfinex","SOLUSD",1740427112034,0.85,150.22,150.17,64.38089798]
["bitfinex","SOLUSD",1740427112535,0.85,150.23,150.17,64.38089798]
["bitfinex","SOLUSD",1740427113141,168.20484886,150.29,150.17,64.38089798]
["bitfinex","SOLUSD",1740427113142,0.85,150.25,150.2,20.0]
["bitfinex","SOLUSD",1740427113355,0.85,150.26,150.2,20.0]
["bitfinex","SOLUSD",1740427113530,108.16964886,150.31,150.2,20.0]
["bitfinex","SOLUSD",1740427113531,0.85,150.25,150.2,51.29317798]
["bitfinex","SOLUSD",1740427113726,0.85,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1740427113945,0.85,150.26,150.21,23.3006]
["bitfinex","SOLUSD",1740427114515,0.85,150.27,150.21,23.3006]
["bitfinex","SOLUSD",1740427114944,0.85,150.26,150.21,23.3006]
["bitfinex","SOLUSD",1740427115766,0.85,150.27,150.23,20.0]
["bitfinex","SOLUSD",1740427115939,0.85,150.26,150.23,20.0]
["bitfinex","SOLUSD",1740427116246,89.52,150.31,150.2,41.30687798]
["bitfinex","SOLUSD",1740427116247,0.85,150.25,150.2,41.30687798]
["bitfinex","SOLUSD",1740427116624,0.85,150.25,150.2,34.63087798]
["bitfinex","SOLUSD",1740427118148,0.85,150.25,150.23,3.3783288]
["bitfinex","SOLUSD",1740427119034,0.063,150.26,150.23,3.3783288]
["bitfinex","SOLUSD",1740427119236,0.063,150.26,150.23,31.35150678]
["bitfinex","SOLUSD",1740427119431,0.85,150.25,150.23,31.35150678]
["bitfinex","SOLUSD",1740427119636,0.85,150.25,150.23,24.67550678]
["bitfinex","SOLUSD",1740427120162,0.913,150.26,150.23,34.64114011]
["bitfinex","SOLUSD",1740427120746,0.063,150.26,150.23,34.64114011]
["bitfinex","SOLUSD",1740427120945,0.85,150.25,150.23,34.64114011]
["bitfinex","SOLUSD",1740427121140,0.063,150.26,150.23,34.64114011]
["bitfinex","SOLUSD",1740427121556,0.063,150.26,150.23,27.98484011]
["bitfinex","SOLUSD",1740427121855,0.85,150.24,150.23,24.67550678]
["bitfinex","SOLUSD",1740427122158,0.85,150.17,150.16,28.06106381]
["bitfinex","SOLUSD",1740427122330,0.85,150.17,150.16,24.70550678]
["bitfinex","SOLUSD",1740427122663,0.85,150.17,150.16,0.03]
["bitfinex","SOLUSD",1740427123766,7.5091,150.17,150.16,0.03]
["bitfinex","SOLUSD",1740427124057,0.85,150.17,150.16,0.03]
["bitfinex","SOLUSD",1740427124853,7.5091,150.17,150.16,0.03]
["bitfinex","SOLUSD",1740427125537,7.76008,150.17,150.16,0.03]
["bitfinex","SOLUSD",1740427126056,7.5091,150.17,150.16,0.03]
["bitfinex","SOLUSD",1740427128262,107.80972886,150.17,150.16,0.03]
["bitfinex","SOLUSD",1740427129172,0.85,150.13,150.12,0.03]
["bitfinex","SOLUSD",1740427129373,7.5108,150.13,150.12,0.03]
["bitfinex","SOLUSD",1740427132049,7.5108,150.13,150.09,0.063]
["bitfinex","SOLUSD",1740427132250,0.85,150.1,150.09,0.063]
["bitfinex","SOLUSD",1740427133479,0.85,150.11,150.09,0.063]
["bitfinex","SOLUSD",1740427133662,0.85,150.1,150.09,0.063]
["bitfinex","SOLUSD",1740427133865,0.85,150.12,150.09,24.73850678]
["bitfinex","SOLUSD",1740427134553,0.85,150.14,150.09,24.73850678]
["bitfinex","SOLUSD",1740427134773,0.85,150.13,150.09,24.73850678]
["bitfinex","SOLUSD",1740427135074,0.85,150.14,150.08,18.64964886]
["bitfinex","SOLUSD",1740427135286,0.85,150.15,150.1,20.0]
["bitfinex","SOLUSD",1740427135451,0.85,150.17,150.13,20.0]
["bitfinex","SOLUSD",1740427135663,0.85,150.19,150.13,101.2]
["bitfinex","SOLUSD",1740427136169,0.913,150.2,150.13,101.2]
["bitfinex","SOLUSD",1740427136368,0.913,150.2,150.14,18.64964886]
["bitfinex","SOLUSD",1740427136566,0.85,150.19,150.14,18.64964886]
["bitfinex","SOLUSD",1740427136956,0.85,150.19,150.15,0.25098]
["bitfinex","SOLUSD",1740427137558,0.913,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1740427137958,0.913,150.2,150.15,81.45098]
["bitfinex","SOLUSD",1740427138476,0.913,150.2,150.18,3.26530612]
["bitfinex","SOLUSD",1740427138677,0.913,150.2,150.18,84.46530612]
["bitfinex","SOLUSD",1740427138976,0.85,150.19,150.18,84.46530612]
["bitfinex","SOLUSD",1740427139165,0.85,150.19,150.18,81.2]
["bitfinex","SOLUSD",1740427140473,0.85,150.19,150.16,91.22751387]
["bitfinex","SOLUSD",1740427140675,0.913,150.2,150.16,91.22751387]
["bitfinex","SOLUSD",1740427140984,0.85,150.19,150.16,84.55151387]
["bitfinex","SOLUSD",1740427141188,0.85,150.18,150.16,84.55151387]
["bitfinex","SOLUSD",1740427141986,0.85,150.19,150.16,84.55151387]
["bitfinex","SOLUSD",1740427142163,0.85,150.18,150.16,84.55151387]
["bitfinex","SOLUSD",1740427142668,0.85,150.18,150.16,91.21101387]
["bitfinex","SOLUSD",1740427142855,0.063,150.2,150.16,91.21101387]
["bitfinex","SOLUSD",1740427142856,0.913,150.2,150.16,91.21101387]
["bitfinex","SOLUSD",1740427143057,0.85,150.19,150.16,91.21101387]
["bitfinex","SOLUSD",1740427143254,0.85,150.18,150.16,90.21101387]
["bitfinex","SOLUSD",1740427143460,0.85,150.17,150.15,6.6899]
["bitfinex","SOLUSD",1740427143775,0.85,150.18,150.15,6.6899]
["bitfinex","SOLUSD",1740427143964,0.85,150.17,150.15,6.6899]
["bitfinex","SOLUSD",1740427144282,0.85,150.18,150.14,3.27019275]
["bitfinex","SOLUSD",1740427144457,0.85,150.18,150.14,84.47019275]
["bitfinex","SOLUSD",1740427145081,0.85,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1740427145286,0.063,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1740427145287,0.85,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1740427145473,0.85,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1740427145662,0.85,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1740427145876,0.85,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1740427146077,0.85,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1740427146282,0.85,150.17,150.14,91.13059275]
["bitfinex","SOLUSD",1740427146582,6.6582,150.19,150.1,81.2]
["bitfinex","SOLUSD",1740427146583,0.85,150.15,150.1,81.2]
["bitfinex","SOLUSD",1740427146881,0.85,150.13,150.1,81.2]
["bitfinex","SOLUSD",1740427147086,0.85,150.13,150.1,77.80652167]
["bitfinex","SOLUSD",1740427147387,7.5109,150.13,150.1,74.524]
["bitfinex","SOLUSD",1740427147588,0.85,150.11,150.1,74.524]
["bitfinex","SOLUSD",1740427147793,0.85,150.11,150.07,204.4472]
["bitfinex","SOLUSD",1740427147982,0.85,150.11,150.07,81.1872]
["bitfinex","SOLUSD",1740427148593,0.85,150.09,150.07,77.85644361]
["bitfinex","SOLUSD",1740427149587,81.4,150.14,150.07,84.51994361]
["bitfinex","SOLUSD",1740427149588,0.85,150.11,150.07,84.51994361]
["bitfinex","SOLUSD",1740427150091,0.85,150.11,150.07,77.84394361]
["bitfinex","SOLUSD",1740427150294,0.85,150.13,150.07,94.50274361]
["bitfinex","SOLUSD",1740427150465,0.85,150.12,150.07,94.50274361]
["bitfinex","SOLUSD",1740427150660,0.85,150.12,150.07,77.84394361]
["bitfinex","SOLUSD",1740427150866,0.85,150.12,150.07,94.50274361]
["bitfinex","SOLUSD",1740427151094,0.85,150.12,150.07,77.84394361]
["bitfinex","SOLUSD",1740427151296,0.85,150.11,150.07,77.84394361]
["bitfinex","SOLUSD",1740427151966,0.85,150.12,150.07,77.84394361]
["bitfinex","SOLUSD",1740427152192,0.85,150.11,150.07,77.84394361]
["bitfinex","SOLUSD",1740427152690,0.85,150.12,150.07,77.84394361]
["bitfinex","SOLUSD",1740427152891,0.85,150.13,150.07,94.50274361]
["bitfinex","SOLUSD",1740427153193,0.85,150.12,150.07,94.50274361]
["bitfinex","SOLUSD",1740427153796,0.85,150.13,150.07,94.50274361]
["bitfinex","SOLUSD",1740427154694,0.85,150.12,150.07,94.50274361]
["bitfinex","SOLUSD",1740427154871,0.85,150.13,150.07,91.1703]
["bitfinex","SOLUSD",1740427156196,0.85,150.13,150.07,84.4943]
["bitfinex","SOLUSD",1740427157497,0.063,150.18,150.1,20.0]
["bitfinex","SOLUSD",1740427157801,10.18346607,150.26,150.23,0.25098]
["bitfinex","SOLUSD",1740427157965,20.89336523,150.28,150.27,38.90062886]
["bitfinex","SOLUSD",1740427158166,0.063,150.34,150.31,20.0]
["bitfinex","SOLUSD",1740427158362,0.063,150.34,150.31,25.55352886]
["bitfinex","SOLUSD",1740427159270,0.063,150.34,150.31,18.87752886]
["bitfinex","SOLUSD",1740427159981,0.063,150.34,150.3,8.08]
["bitfinex","SOLUSD",1740427160490,0.063,150.34,150.3,312.0]
["bitfinex","SOLUSD",1740427160698,0.063,150.34,150.3,20.0]
["bitfinex","SOLUSD",1740427161280,0.063,150.34,150.31,18.90062886]
["bitfinex","SOLUSD",1740427162088,0.063,150.34,150.33,20.0]
["bitfinex","SOLUSD",1740427162577,0.063,150.34,150.33,26.652]
["bitfinex","SOLUSD",1740427163377,0.063,150.34,150.33,106.72462886]
["bitfinex","SOLUSD",1740427163577,0.063,150.34,150.33,418.72462886]
["bitfinex","SOLUSD",1740427168484,0.063,150.34,150.33,106.72462886]
["bitfinex","SOLUSD",1740427168679,0.063,150.34,150.33,107.72187763]
["bitfinex","SOLUSD",1740427169805,0.063,150.34,150.33,61.172]
["bitfinex","SOLUSD",1740427169994,0.063,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1740427170310,0.063,150.34,150.3,67.8252]
["bitfinex","SOLUSD",1740427171387,0.063,150.34,150.3,61.172]
["bitfinex","SOLUSD",1740427172003,0.063,150.34,150.28,67.8261]
["bitfinex","SOLUSD",1740427176424,0.063,150.34,150.28,67.8561]
["bitfinex","SOLUSD",1740427176593,0.063,150.34,150.31,3.32744718]
["bitfinex","SOLUSD",1740427178507,0.063,150.34,150.31,64.49944718]
["bitfinex","SOLUSD",1740427180704,0.063,150.34,150.31,57.82344718]
["bitfinex","SOLUSD",1740427183227,0.063,150.34,150.31,64.47614718]
["bitfinex","SOLUSD",1740427183722,0.063,150.34,150.31,57.80014718]
["bitfinex","SOLUSD",1740427184212,0.063,150.34,150.31,51.14744718]
["bitfinex","SOLUSD",1740427186856,0.063,150.34,150.31,44.47144718]
["bitfinex","SOLUSD",1740427187438,0.063,150.34,150.28,51.15544718]
["bitfinex","SOLUSD",1740427188144,0.063,150.34,150.29,18.90062886]
["bitfinex","SOLUSD",1740427188834,0.063,150.34,150.32,20.0]
["bitfinex","SOLUSD",1740427189039,0.063,150.34,150.32,64.47144718]
["bitfinex","SOLUSD",1740427189829,0.063,150.34,150.32,57.79544718]
["bitfinex","SOLUSD",1740427190140,0.063,150.34,150.32,64.44784718]
["bitfinex","SOLUSD",1740427192348,0.063,150.34,150.33,18.90062886]
["bitfinex","SOLUSD",1740427192529,0.063,150.37,150.36,38.90062886]
["bitfinex","SOLUSD",1740427192730,0.063,150.37,150.36,83.12109604]
["bitfinex","SOLUSD",1740427192926,0.063,150.37,150.36,64.47144718]
["bitfinex","SOLUSD",1740427193438,0.063,150.37,150.36,72.11935745]
["bitfinex","SOLUSD",1740427193639,0.063,150.37,150.36,71.12214718]
["bitfinex","SOLUSD",1740427194818,0.063,150.37,150.36,71.24763718]
["bitfinex","SOLUSD",1740427195741,0.063,150.37,150.36,74.60583619]
["bitfinex","SOLUSD",1740427196321,0.063,150.37,150.36,93.38097505]
["bitfinex","SOLUSD",1740427196521,0.063,150.37,150.36,86.73027505]
["bitfinex","SOLUSD",1740427196747,0.063,150.37,150.33,44.47144718]
["bitfinex","SOLUSD",1740427198135,0.063,150.37,150.33,51.12334718]
["bitfinex","SOLUSD",1740427200152,0.063,150.37,150.36,20.0]
["bitfinex","SOLUSD",1740427200326,0.063,150.37,150.36,71.12214718]
["bitfinex","SOLUSD",1740427201258,0.063,150.41,150.36,88.74884718]
["bitfinex","SOLUSD",1740427201866,0.063,150.41,150.36,87.74884718]
["bitfinex","SOLUSD",1740427202150,0.063,150.41,150.36,81.07284718]
["bitfinex","SOLUSD",1740427202356,0.063,150.42,150.37,0.12549]
["bitfinex","SOLUSD",1740427202560,6.6449,150.49,150.38,8.04]
["bitfinex","SOLUSD",1740427202724,9.6206,150.51,150.4,0.12549]
["bitfinex","SOLUSD",1740427203060,18.5894,150.5,150.39,0.12549]
["bitfinex","SOLUSD",1740427203229,18.5894,150.5,150.39,18.90062886]
["bitfinex","SOLUSD",1740427203431,18.77513886,150.49,150.38,44.47144718]
["bitfinex","SOLUSD",1740427203624,82.4,150.48,150.38,44.47144718]
["bitfinex","SOLUSD",1740427203842,18.77513886,150.47,150.38,44.47144718]
["bitfinex","SOLUSD",1740427204047,18.77513886,150.47,150.34,6.6513]
["bitfinex","SOLUSD",1740427204048,3.0154,150.42,150.34,6.6513]
["bitfinex","SOLUSD",1740427204368,6.6502,150.37,150.31,0.03]
["bitfinex","SOLUSD",1740427204664,20.0,150.33,150.31,0.03]
["bitfinex","SOLUSD",1740427204830,191.30172886,150.32,150.31,0.03]
["bitfinex","SOLUSD",1740427205235,192.30172886,150.32,150.31,0.03]
["bitfinex","SOLUSD",1740427205440,191.30172886,150.32,150.31,0.03]
["bitfinex","SOLUSD",1740427205656,191.17623886,150.32,150.31,0.03]
["bitfinex","SOLUSD",1740427205857,20.0,150.29,150.28,0.03]
["bitfinex","SOLUSD",1740427206059,0.25098,150.27,150.18,3.24989137]
["bitfinex","SOLUSD",1740427206270,156.63034886,150.28,150.18,3.24989137]
["bitfinex","SOLUSD",1740427206580,219.3807,150.34,150.2,18.90062886]
["bitfinex","SOLUSD",1740427206898,18.64964886,150.3,150.2,52.51144718]
["bitfinex","SOLUSD",1740427207252,1.25098,150.29,150.18,3.24989137]
["bitfinex","SOLUSD",1740427207554,38.64964886,150.26,150.16,6.6592]
["bitfinex","SOLUSD",1740427207780,20.0,150.22,150.17,3.40923492]
["bitfinex","SOLUSD",1740427207952,18.64964886,150.2,150.17,3.40923492]
["bitfinex","SOLUSD",1740427208148,20.0,150.18,150.17,3.40923492]
["bitfinex","SOLUSD",1740427208355,6.6591,150.17,150.15,0.03]
["bitfinex","SOLUSD",1740427209463,3.86478846,150.16,150.15,0.03]
["bitfinex","SOLUSD",1740427210288,10.52428846,150.16,150.15,0.03]
["bitfinex","SOLUSD",1740427210588,10.52428846,150.16,150.14,0.03]
["bitfinex","SOLUSD",1740427210589,20.0,150.13,150.06,0.03]
["bitfinex","SOLUSD",1740427210789,18.77513886,150.12,150.06,0.03]
["bitfinex","SOLUSD",1740427211663,0.12549,150.06,149.94,6.6693]
["bitfinex","SOLUSD",1740427211963,0.12549,150.06,149.97,20.0]
["bitfinex","SOLUSD",1740427212158,18.77513886,150.06,149.97,20.0]
["bitfinex","SOLUSD",1740427212365,145.28989,150.05,149.92,6.67]
["bitfinex","SOLUSD",1740427212671,145.28989,150.05,149.99,0.03]
["bitfinex","SOLUSD",1740427213200,145.28989,150.05,149.95,19.53]
["bitfinex","SOLUSD",1740427213399,23.3255,150.05,149.95,19.53]
["bitfinex","SOLUSD",1740427213588,23.3255,150.05,149.94,22.27303251]
["bitfinex","SOLUSD",1740427214396,23.3255,150.05,149.94,28.94183251]
["bitfinex","SOLUSD",1740427214597,0.12549,150.04,149.93,6.6697]
["bitfinex","SOLUSD",1740427214804,0.12549,150.04,149.93,10.08551513]
["bitfinex","SOLUSD",1740427215203,18.77513886,150.03,149.93,3.41581513]
["bitfinex","SOLUSD",1740427216495,6.6657,150.02,149.93,3.41581513]
["bitfinex","SOLUSD",1740427217203,20.0,149.98,149.91,0.03]
["bitfinex","SOLUSD",1740427217499,157.40062886,149.97,149.91,0.03]
["bitfinex","SOLUSD",1740427217704,20.0,149.96,149.91,0.03]
["bitfinex","SOLUSD",1740427218509,6.6688,149.95,149.91,0.03]
["bitfinex","SOLUSD",1740427219318,6.6675,149.98,149.91,0.03]
["bitfinex","SOLUSD",1740427219885,18.90062886,149.97,149.91,0.03]
["bitfinex","SOLUSD",1740427220521,6.6684,149.96,149.91,0.03]
["bitfinex","SOLUSD",1740427221610,6.6684,149.96,149.84,49.08964541]
["bitfinex","SOLUSD",1740427221611,18.64964886,149.95,149.84,49.08964541]
["bitfinex","SOLUSD",1740427221783,18.64964886,149.95,149.85,0.12549]
["bitfinex","SOLUSD",1740427222297,18.64964886,149.97,149.85,0.12549]
["bitfinex","SOLUSD",1740427222505,20.0,149.92,149.82,40.80438774]
["bitfinex","SOLUSD",1740427222694,18.64964886,149.91,149.83,6.6739]
["bitfinex","SOLUSD",1740427223011,18.64964886,149.89,149.79,6.6758]
["bitfinex","SOLUSD",1740427223584,18.64964886,149.89,149.8,0.12549]
["bitfinex","SOLUSD",1740427223783,28.04,149.92,149.83,20.0]
["bitfinex","SOLUSD",1740427224017,81.4,149.95,149.86,20.0]
["bitfinex","SOLUSD",1740427224306,6.6688,149.95,149.91,0.03]
["bitfinex","SOLUSD",1740427224614,18.64964886,149.94,149.91,0.03]
["bitfinex","SOLUSD",1740427224906,88.0688,149.95,149.91,0.03]
["bitfinex","SOLUSD",1740427225210,81.4,149.99,149.91,0.03]
["bitfinex","SOLUSD",1740427225505,6.6662,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1740427225707,18.64964886,150.0,149.91,52.43584541]
["bitfinex","SOLUSD",1740427225891,6.6662,150.01,149.91,52.43584541]
["bitfinex","SOLUSD",1740427226085,0.063,150.02,149.92,0.25098]
["bitfinex","SOLUSD",1740427226301,0.063,150.02,149.95,13.324]
["bitfinex","SOLUSD",1740427226499,0.063,150.02,149.97,0.25098]
["bitfinex","SOLUSD",1740427226702,0.063,150.02,149.97,0.12549]
["bitfinex","SOLUSD",1740427227001,0.063,150.02,149.98,0.12549]
["bitfinex","SOLUSD",1740427227186,0.063,150.02,149.99,0.12549]
["bitfinex","SOLUSD",1740427227387,0.063,150.02,149.99,3.51215576]
["bitfinex","SOLUSD",1740427227705,0.063,150.02,149.99,0.12549]
["bitfinex","SOLUSD",1740427227891,0.063,150.02,149.99,32.53133541]
["bitfinex","SOLUSD",1740427228093,0.063,150.02,149.99,32.40584541]
["bitfinex","SOLUSD",1740427228509,0.063,150.02,149.94,32.40584541]
["bitfinex","SOLUSD",1740427228809,0.063,150.02,149.94,35.70265881]
["bitfinex","SOLUSD",1740427229110,0.063,150.02,149.97,20.0]
["bitfinex","SOLUSD",1740427229414,0.063,150.02,149.95,39.07464541]
["bitfinex","SOLUSD",1740427230596,18.64964886,149.99,149.92,40.44584541]
["bitfinex","SOLUSD",1740427230904,18.64964886,149.95,149.91,0.03]
["bitfinex","SOLUSD",1740427231105,38.64964886,149.92,149.91,0.03]
["bitfinex","SOLUSD",1740427231907,20.0,149.92,149.91,0.03]
["bitfinex","SOLUSD",1740427232808,6.6684,149.96,149.91,0.03]
["bitfinex","SOLUSD",1740427233007,6.6679,149.98,149.86,51.05549427]
["bitfinex","SOLUSD",1740427233305,88.0679,149.98,149.86,32.40584541]
["bitfinex","SOLUSD",1740427233694,18.64964886,149.97,149.86,32.40584541]
["bitfinex","SOLUSD",1740427234012,20.0,149.94,149.86,32.40584541]
["bitfinex","SOLUSD",1740427234213,128.08964886,149.93,149.8,32.40584541]
["bitfinex","SOLUSD",1740427234387,128.08964886,149.93,149.81,23.3629]
["bitfinex","SOLUSD",1740427234388,8.04,149.93,149.81,23.3629]
["bitfinex","SOLUSD",1740427234592,8.04,149.93,149.82,18.64964886]
["bitfinex","SOLUSD",1740427234998,8.04,149.93,149.85,20.0]
["bitfinex","SOLUSD",1740427235307,6.6693,149.94,149.85,52.40584541]
["bitfinex","SOLUSD",1740427235513,81.4,149.95,149.86,0.25098]
["bitfinex","SOLUSD",1740427235731,8.04,149.97,149.9,0.25098]
["bitfinex","SOLUSD",1740427235908,93.2682,150.01,149.9,32.65682541]
["bitfinex","SOLUSD",1740427236108,101.3082,150.01,149.9,32.65682541]
["bitfinex","SOLUSD",1740427236307,18.64964886,150.0,149.9,32.65682541]
["bitfinex","SOLUSD",1740427236616,6.6663,150.01,149.92,0.25098]
["bitfinex","SOLUSD",1740427236795,0.063,149.97,149.92,0.25098]
["bitfinex","SOLUSD",1740427236991,0.063,149.97,149.92,32.65682541]
["bitfinex","SOLUSD",1740427237196,0.063,149.97,149.92,32.40584541]
["bitfinex","SOLUSD",1740427237599,0.063,149.97,149.93,0.25098]
["bitfinex","SOLUSD",1740427237814,0.063,149.97,149.92,32.40584541]
["bitfinex","SOLUSD",1740427238005,0.063,149.97,149.93,0.12549]
["bitfinex","SOLUSD",1740427238400,0.063,149.97,149.94,6.6693]
["bitfinex","SOLUSD",1740427238620,0.063,149.97,149.95,0.25098]
["bitfinex","SOLUSD",1740427238919,0.063,149.97,149.95,32.65682541]
["bitfinex","SOLUSD",1740427239303,0.063,150.02,149.98,20.0]
["bitfinex","SOLUSD",1740427239508,0.063,150.02,149.98,52.40584541]
["bitfinex","SOLUSD",1740427240497,0.063,150.02,149.99,6.6671]
["bitfinex","SOLUSD",1740427241737,0.063,150.02,150.01,20.25098]
["bitfinex","SOLUSD",1740427242031,0.063,150.02,150.01,52.65682541]
["bitfinex","SOLUSD",1740427242404,0.063,150.02,150.01,52.40584541]
["bitfinex","SOLUSD",1740427242598,0.063,150.02,149.97,32.40584541]
["bitfinex","SOLUSD",1740427242793,0.063,150.02,149.94,9.99729348]
["bitfinex","SOLUSD",1740427243026,0.063,150.02,149.94,32.40584541]
["bitfinex","SOLUSD",1740427243194,0.063,150.02,149.89,126.3501]
["bitfinex","SOLUSD",1740427243195,20.0,149.98,149.89,32.40584541]
["bitfinex","SOLUSD",1740427243399,20.0,149.96,149.86,39.07864541]
["bitfinex","SOLUSD",1740427244025,8.04,149.97,149.86,39.07864541]
["bitfinex","SOLUSD",1740427244331,89.44,150.0,149.89,20.0]
["bitfinex","SOLUSD",1740427244627,89.44,150.0,149.9,6.6711]
["bitfinex","SOLUSD",1740427244628,96.1068,150.0,149.9,6.6711]
["bitfinex","SOLUSD",1740427244829,8.04,150.0,149.9,1.00017859]
["bitfinex","SOLUSD",1740427245206,8.04,150.0,149.91,3.32899479]
["bitfinex","SOLUSD",1740427245937,8.04,150.0,149.91,36.7348402]
["bitfinex","SOLUSD",1740427246112,0.063,150.02,149.93,19.64964886]
["bitfinex","SOLUSD",1740427246319,0.063,150.02,149.94,1.99975174]
["bitfinex","SOLUSD",1740427246640,0.063,150.02,149.96,24.3395]
["bitfinex","SOLUSD",1740427246963,0.063,150.02,149.99,20.0]
["bitfinex","SOLUSD",1740427247229,12.4509,150.12,150.03,20.0]
["bitfinex","SOLUSD",1740427247230,81.463,150.12,150.03,20.0]
["bitfinex","SOLUSD",1740427247431,0.063,150.12,150.04,0.25098]
["bitfinex","SOLUSD",1740427247634,0.063,150.12,150.05,8.04]
["bitfinex","SOLUSD",1740427248639,0.063,150.12,150.06,6.664]
["bitfinex","SOLUSD",1740427248822,0.063,150.1,150.06,6.664]
["bitfinex","SOLUSD",1740427249833,0.063,150.1,150.06,39.06984541]
["bitfinex","SOLUSD",1740427250347,0.063,150.1,150.06,6.664]
["bitfinex","SOLUSD",1740427250527,0.063,150.1,150.01,32.40584541]
["bitfinex","SOLUSD",1740427250967,18.71264886,150.1,150.01,32.40584541]
["bitfinex","SOLUSD",1740427251166,18.64964886,150.08,149.98,6.6675]
["bitfinex","SOLUSD",1740427251475,19.64964886,150.06,149.98,32.40584541]
["bitfinex","SOLUSD",1740427251661,89.42,150.05,149.96,6.6683]
["bitfinex","SOLUSD",1740427251972,6.6648,150.04,149.96,6.6683]
["bitfinex","SOLUSD",1740427252142,6.6648,150.04,149.96,39.07414541]
["bitfinex","SOLUSD",1740427252339,8.02,150.05,149.96,39.07414541]
["bitfinex","SOLUSD",1740427252640,14.6845,150.05,149.96,55.74524541]
["bitfinex","SOLUSD",1740427252856,8.02,150.05,149.96,55.74524541]
["bitfinex","SOLUSD",1740427253063,14.7453,150.1,149.97,8.27098]
["bitfinex","SOLUSD",1740427253263,14.7453,150.1,150.0,20.0]
["bitfinex","SOLUSD",1740427253438,14.7453,150.1,150.0,52.40584541]
["bitfinex","SOLUSD",1740427253642,237.54964886,150.09,149.97,33.74984541]
["bitfinex","SOLUSD",1740427253869,219.15098,150.08,149.97,32.40584541]
["bitfinex","SOLUSD",1740427254070,25.31314886,150.07,149.98,6.6675]
["bitfinex","SOLUSD",1740427254278,244.21314886,150.07,149.98,6.6675]
["bitfinex","SOLUSD",1740427254843,225.5635,150.07,149.98,6.6675]
["bitfinex","SOLUSD",1740427255347,3.82801338,150.06,149.98,6.6675]
["bitfinex","SOLUSD",1740427255941,10.49241338,150.06,149.98,6.6675]
["bitfinex","SOLUSD",1740427256964,3.82801338,150.05,149.98,6.6675]
["bitfinex","SOLUSD",1740427257165,3.82801338,150.05,149.98,39.07334541]
["bitfinex","SOLUSD",1740427257560,3.82801338,150.05,149.98,55.74214541]
["bitfinex","SOLUSD",1740427257759,3.82801338,150.05,150.0,3.34023355]
["bitfinex","SOLUSD",1740427257953,3.82801338,150.05,150.0,35.74607896]
["bitfinex","SOLUSD",1740427258470,3.82801338,150.05,150.0,3.34023355]
["bitfinex","SOLUSD",1740427258646,3.82801338,150.05,149.93,32.40584541]
["bitfinex","SOLUSD",1740427258647,11.4696,149.94,149.85,0.03]
["bitfinex","SOLUSD",1740427258847,6.79569,149.92,149.85,0.03]
["bitfinex","SOLUSD",1740427259165,18.64964886,149.88,149.85,0.03]
["bitfinex","SOLUSD",1740427259370,8.02,149.87,149.85,0.03]
["bitfinex","SOLUSD",1740427260447,8.02,149.93,149.85,32.43584541]
["bitfinex","SOLUSD",1740427260846,19.70219627,149.98,149.9,6.6711]
["bitfinex","SOLUSD",1740427261073,19.70219627,149.98,149.9,39.07694541]
["bitfinex","SOLUSD",1740427261257,19.70219627,149.98,149.91,0.12549]
["bitfinex","SOLUSD",1740427261450,19.70219627,149.98,149.94,20.0]
["bitfinex","SOLUSD",1740427261653,19.70219627,149.98,149.94,32.40584541]
["bitfinex","SOLUSD",1740427262673,14.6859,150.02,149.94,32.40584541]
["bitfinex","SOLUSD",1740427262879,14.6859,150.02,149.94,39.07504541]
["bitfinex","SOLUSD",1740427264364,8.02,150.02,149.94,39.07504541]
["bitfinex","SOLUSD",1740427265250,6.6644,150.05,149.95,0.25098]
["bitfinex","SOLUSD",1740427265451,14.6835,150.07,149.98,20.12549]
["bitfinex","SOLUSD",1740427265651,14.6835,150.07,149.98,52.53133541]
["bitfinex","SOLUSD",1740427265880,14.6835,150.07,149.98,45.72984541]
["bitfinex","SOLUSD",1740427266253,6.6629,150.09,149.99,0.25098]
["bitfinex","SOLUSD",1740427266465,0.063,150.1,150.0,6.6666]
["bitfinex","SOLUSD",1740427266672,0.063,150.1,150.0,32.40584541]
["bitfinex","SOLUSD",1740427266874,0.063,150.1,150.01,0.25098]
["bitfinex","SOLUSD",1740427267055,0.063,150.1,150.01,32.40584541]
["bitfinex","SOLUSD",1740427268064,0.063,150.1,150.02,0.25098]
["bitfinex","SOLUSD",1740427268265,0.063,150.1,150.02,32.65682541]
["bitfinex","SOLUSD",1740427268467,0.063,150.1,150.05,20.0]
["bitfinex","SOLUSD",1740427268660,0.063,150.1,150.05,52.40584541]
["bitfinex","SOLUSD",1740427269861,0.063,150.1,150.06,0.25098]
["bitfinex","SOLUSD",1740427270064,0.063,150.1,150.07,0.99900866]
["bitfinex","SOLUSD",1740427270265,0.063,150.1,150.09,20.0]
["bitfinex","SOLUSD",1740427270567,0.063,150.12,150.1,1.25098]
["bitfinex","SOLUSD",1740427270766,0.063,150.12,150.11,20.899284]
["bitfinex","SOLUSD",1740427270985,0.063,150.18,150.15,20.25098]
["bitfinex","SOLUSD",1740427271187,0.063,150.18,150.15,52.65682541]
["bitfinex","SOLUSD",1740427271379,0.063,150.18,150.17,0.25098]
["bitfinex","SOLUSD",1740427271578,0.063,150.18,150.17,32.40584541]
["bitfinex","SOLUSD",1740427271979,0.063,150.18,150.17,20.0]
["bitfinex","SOLUSD",1740427272580,0.063,150.18,150.17,101.2]
["bitfinex","SOLUSD",1740427273381,0.063,150.18,150.17,102.1983201]
["bitfinex","SOLUSD",1740427273561,0.063,150.18,150.17,121.84796896]
["bitfinex","SOLUSD",1740427273764,0.063,150.18,150.17,121.84964886]
["bitfinex","SOLUSD",1740427274001,0.063,150.18,150.17,120.97513886]
["bitfinex","SOLUSD",1740427274174,0.063,150.18,150.17,101.32549]
["bitfinex","SOLUSD",1740427274989,0.063,150.18,150.17,101.45098]
["bitfinex","SOLUSD",1740427275288,0.063,150.18,150.17,120.10062886]
["bitfinex","SOLUSD",1740427275480,0.063,150.26,150.17,120.10062886]
["bitfinex","SOLUSD",1740427275481,0.063,150.26,150.22,0.25098]
["bitfinex","SOLUSD",1740427275794,139.5,150.38,150.22,0.25098]
["bitfinex","SOLUSD",1740427275795,81.4,150.36,150.26,0.25098]
["bitfinex","SOLUSD",1740427275983,18.64964886,150.36,150.26,81.45098]
["bitfinex","SOLUSD",1740427276298,8.02,150.37,150.3,0.12549]
["bitfinex","SOLUSD",1740427276470,8.02,150.37,150.3,81.32549]
["bitfinex","SOLUSD",1740427276667,19.70219627,150.41,150.3,81.32549]
["bitfinex","SOLUSD",1740427276892,19.70219627,150.41,150.31,0.12549]
["bitfinex","SOLUSD",1740427277196,19.70219627,150.41,150.34,20.0]
["bitfinex","SOLUSD",1740427277394,19.70219627,150.41,150.34,101.2]
["bitfinex","SOLUSD",1740427277803,19.70219627,150.41,150.35,0.12549]
["bitfinex","SOLUSD",1740427277965,19.70219627,150.41,150.35,81.45098]
["bitfinex","SOLUSD",1740427278300,0.063,150.42,150.35,81.2]
["bitfinex","SOLUSD",1740427278787,0.063,150.42,150.36,0.12549]
["bitfinex","SOLUSD",1740427278991,0.063,150.42,150.36,81.45098]
["bitfinex","SOLUSD",1740427279177,0.063,150.42,150.39,20.0]
["bitfinex","SOLUSD",1740427279500,0.063,150.42,150.39,81.2]
["bitfinex","SOLUSD",1740427280493,0.063,150.42,150.39,58.19063848]
["bitfinex","SOLUSD",1740427281613,0.063,150.42,150.41,20.0]
["bitfinex","SOLUSD",1740427281813,0.063,150.42,150.41,97.9625701]
["bitfinex","SOLUSD",1740427281992,0.063,150.5,150.41,97.9625701]
["bitfinex","SOLUSD",1740427281993,0.063,150.5,150.42,18.77513886]
["bitfinex","SOLUSD",1740427282194,0.063,150.5,150.43,0.99660641]
["bitfinex","SOLUSD",1740427282521,0.063,150.5,150.43,58.19063848]
["bitfinex","SOLUSD",1740427282691,0.063,150.5,150.44,0.25098]
["bitfinex","SOLUSD",1740427283101,0.063,150.5,150.43,58.19063848]
["bitfinex","SOLUSD",1740427283629,0.063,150.5,150.44,0.25098]
["bitfinex","SOLUSD",1740427284205,0.063,150.5,150.44,59.43815965]
["bitfinex","SOLUSD",1740427284527,0.063,150.5,150.44,59.43814428]
["bitfinex","SOLUSD",1740427284697,0.063,150.5,150.44,58.44161848]
["bitfinex","SOLUSD",1740427285097,0.063,150.5,150.44,67.43811613]
["bitfinex","SOLUSD",1740427285506,0.063,150.5,150.44,68.43811613]
["bitfinex","SOLUSD",1740427286225,0.063,150.5,150.44,58.19063848]
["bitfinex","SOLUSD",1740427286719,0.063,150.5,150.45,0.25098]
["bitfinex","SOLUSD",1740427287018,0.063,150.5,150.45,58.44161848]
["bitfinex","SOLUSD",1740427287600,0.063,150.5,150.47,0.25098]
["bitfinex","SOLUSD",1740427287801,0.063,150.5,150.49,0.25098]
["bitfinex","SOLUSD",1740427288614,0.063,150.5,150.49,58.44161848]
["bitfinex","SOLUSD",1740427289323,0.063,150.5,150.49,58.19063848]
["bitfinex","SOLUSD",1740427289821,0.063,150.5,150.39,2.0]
["bitfinex","SOLUSD",1740427289822,0.063,150.5,150.45,58.19063848]
["bitfinex","SOLUSD",1740427290141,18.64964886,150.49,150.45,58.19063848]
["bitfinex","SOLUSD",1740427290316,20.063,150.5,150.45,58.19063848]
["bitfinex","SOLUSD",1740427290512,0.063,150.5,150.45,58.19063848]
["bitfinex","SOLUSD",1740427292244,0.063,150.5,150.46,0.25098]
["bitfinex","SOLUSD",1740427292428,0.063,150.5,150.45,58.19063848]
["bitfinex","SOLUSD",1740427292739,0.063,150.5,150.45,25.82209051]
["bitfinex","SOLUSD",1740427293146,0.063,150.5,150.46,0.25098]
["bitfinex","SOLUSD",1740427293328,0.063,150.5,150.46,26.07307051]
["bitfinex","SOLUSD",1740427295317,0.063,150.5,150.46,25.82209051]
["bitfinex","SOLUSD",1740427295625,20.063,150.5,150.46,25.82209051]
["bitfinex","SOLUSD",1740427297559,0.063,150.5,150.46,25.82209051]
["bitfinex","SOLUSD",1740427298152,20.0,150.49,150.46,25.82209051]
["bitfinex","SOLUSD",1740427299149,0.063,150.5,150.4,25.82209051]
["bitfinex","SOLUSD",1740427299330,18.64964886,150.47,150.4,25.82209051]
["bitfinex","SOLUSD",1740427299534,20.0,150.48,150.41,0.25098]
["bitfinex","SOLUSD",1740427300056,20.0,150.48,150.41,26.07307051]
["bitfinex","SOLUSD",1740427300233,0.063,150.5,150.41,26.07307051]
["bitfinex","SOLUSD",1740427300834,18.71264886,150.5,150.41,26.07307051]
["bitfinex","SOLUSD",1740427301034,0.063,150.5,150.49,1.25098]
["bitfinex","SOLUSD",1740427301239,0.063,150.53,150.5,2.25098]
["bitfinex","SOLUSD",1740427301433,0.063,150.53,150.51,0.99591196]
["bitfinex","SOLUSD",1740427301639,0.063,150.53,150.51,0.12549]
["bitfinex","SOLUSD",1740427301954,0.063,150.53,150.52,0.12549]
["bitfinex","SOLUSD",1740427302136,0.063,150.53,150.5,25.82209051]
["bitfinex","SOLUSD",1740427302547,0.063,150.53,150.47,19.14609051]
["bitfinex","SOLUSD",1740427302741,18.71264886,150.53,150.47,19.14609051]
["bitfinex","SOLUSD",1740427302943,18.71264886,150.53,150.44,27.14609051]
["bitfinex","SOLUSD",1740427303250,18.71264886,150.53,150.45,0.12549]
["bitfinex","SOLUSD",1740427303459,0.063,150.53,150.45,19.39707051]
["bitfinex","SOLUSD",1740427303661,0.063,150.53,150.47,0.25098]
["bitfinex","SOLUSD",1740427304633,0.063,150.53,150.48,0.99621076]
["bitfinex","SOLUSD",1740427304834,0.063,150.53,150.48,20.14230127]
["bitfinex","SOLUSD",1740427305059,0.063,150.53,150.49,0.25098]
["bitfinex","SOLUSD",1740427305449,0.063,150.53,150.48,12.72107051]
["bitfinex","SOLUSD",1740427305653,0.063,150.53,150.48,13.7173569]
["bitfinex","SOLUSD",1740427305856,0.063,150.53,150.48,14.7173569]
["bitfinex","SOLUSD",1740427306564,0.063,150.53,150.48,15.7173569]
["bitfinex","SOLUSD",1740427306746,0.063,150.53,150.49,2.0]
["bitfinex","SOLUSD",1740427306937,0.063,150.53,150.5,9.99600343]
["bitfinex","SOLUSD",1740427307138,0.063,150.53,150.5,22.71707394]
["bitfinex","SOLUSD",1740427307362,0.063,150.53,150.5,12.72107051]
["bitfinex","SOLUSD",1740427307536,0.063,150.53,150.51,0.12549]
["bitfinex","SOLUSD",1740427307865,0.063,150.53,150.51,0.25098]
["bitfinex","SOLUSD",1740427308549,0.063,150.53,150.5,7.29218642]
["bitfinex","SOLUSD",1740427310152,0.063,150.53,150.5,8.29218642]
["bitfinex","SOLUSD",1740427310376,0.063,150.53,150.5,7.29218642]
["bitfinex","SOLUSD",1740427310582,0.063,150.53,150.51,0.12549]
["bitfinex","SOLUSD",1740427310741,0.063,150.53,150.47,0.12549]
["bitfinex","SOLUSD",1740427310958,0.063,150.53,150.43,1.0]
["bitfinex","SOLUSD",1740427310959,20.0,150.52,150.43,7.29246739]
["bitfinex","SOLUSD",1740427311156,20.0,150.52,150.44,1.0]
["bitfinex","SOLUSD",1740427311356,0.063,150.53,150.46,0.25098]
["bitfinex","SOLUSD",1740427311677,0.063,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1740427311881,18.71264886,150.53,150.49,12.94095051]
["bitfinex","SOLUSD",1740427312190,18.71264886,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1740427312775,0.063,150.53,150.46,6.6462]
["bitfinex","SOLUSD",1740427312979,20.0,150.52,150.45,6.29605051]
["bitfinex","SOLUSD",1740427313189,38.64964886,150.5,150.45,6.29605051]
["bitfinex","SOLUSD",1740427313669,20.0,150.46,150.45,6.29605051]
["bitfinex","SOLUSD",1740427313868,18.64964886,150.48,150.4,6.6489]
["bitfinex","SOLUSD",1740427314058,3.0918,150.52,150.41,1.9969004]
["bitfinex","SOLUSD",1740427314264,3.0918,150.52,150.42,0.25098]
["bitfinex","SOLUSD",1740427314476,0.063,150.53,150.46,0.25098]
["bitfinex","SOLUSD",1740427314787,0.063,150.53,150.48,0.12549]
["bitfinex","SOLUSD",1740427315284,0.063,150.53,150.46,14.27605051]
["bitfinex","SOLUSD",1740427315958,0.063,150.53,150.47,6.6458]
["bitfinex","SOLUSD",1740427316159,0.063,150.53,150.47,12.94185051]
["bitfinex","SOLUSD",1740427316889,0.063,150.53,150.47,29.55645051]
["bitfinex","SOLUSD",1740427317276,0.063,150.53,150.48,0.25098]
["bitfinex","SOLUSD",1740427317495,0.063,150.53,150.48,6.54703051]
["bitfinex","SOLUSD",1740427317855,0.063,150.53,150.49,23.2572]
["bitfinex","SOLUSD",1740427318168,0.063,150.53,150.49,12.94095051]
["bitfinex","SOLUSD",1740427318360,0.063,150.53,150.49,29.55325051]
["bitfinex","SOLUSD",1740427318566,0.063,150.53,150.49,12.94095051]
["bitfinex","SOLUSD",1740427319597,0.063,150.53,150.49,29.55325051]
["bitfinex","SOLUSD",1740427320572,0.063,150.53,150.47,312.12549]
["bitfinex","SOLUSD",1740427320573,0.18849,150.53,150.47,6.6458]
["bitfinex","SOLUSD",1740427320767,18.64964886,150.5,150.42,12.94395051]
["bitfinex","SOLUSD",1740427320973,18.64964886,150.51,150.42,12.94395051]
["bitfinex","SOLUSD",1740427321193,218.9,150.52,150.42,12.94395051]
["bitfinex","SOLUSD",1740427321367,218.9,150.52,150.42,29.56405051]
["bitfinex","SOLUSD",1740427321563,0.12549,150.5,150.42,12.94395051]
["bitfinex","SOLUSD",1740427321787,20.0,150.47,150.39,6.29605051]
["bitfinex","SOLUSD",1740427321987,38.64964886,150.46,150.39,12.94535051]
["bitfinex","SOLUSD",1740427323278,3.86226205,150.45,150.39,12.94535051]
["bitfinex","SOLUSD",1740427323483,3.86226205,150.45,150.4,0.25098]
["bitfinex","SOLUSD",1740427323710,3.86226205,150.45,150.44,0.12549]
["bitfinex","SOLUSD",1740427323872,6.205e-05,150.45,150.44,6.42154051]
["bitfinex","SOLUSD",1740427324074,6.205e-05,150.45,150.44,6.29605051]
["bitfinex","SOLUSD",1740427324469,38.64964886,150.49,150.44,6.29605051]
["bitfinex","SOLUSD",1740427324690,81.40006205,150.52,150.42,0.25098]
["bitfinex","SOLUSD",1740427324896,18.64964886,150.51,150.42,0.25098]
["bitfinex","SOLUSD",1740427325071,18.64964886,150.51,150.43,6.6476]
["bitfinex","SOLUSD",1740427325274,38.64964886,150.47,150.39,16.6225]
["bitfinex","SOLUSD",1740427325491,38.64964886,150.47,150.39,22.91855051]
["bitfinex","SOLUSD",1740427325698,38.64964886,150.47,150.39,6.29605051]
["bitfinex","SOLUSD",1740427327197,0.12549,150.46,150.39,6.29605051]
["bitfinex","SOLUSD",1740427327394,45.29544886,150.47,150.39,12.94525051]
["bitfinex","SOLUSD",1740427327920,38.64964886,150.47,150.39,12.94525051]
["bitfinex","SOLUSD",1740427328119,98.01838568,150.52,150.4,0.25098]
["bitfinex","SOLUSD",1740427328418,9.97468568,150.52,150.44,0.12549]
["bitfinex","SOLUSD",1740427328595,9.97468568,150.52,150.44,6.42154051]
["bitfinex","SOLUSD",1740427328795,9.97468568,150.52,150.44,6.29605051]
["bitfinex","SOLUSD",1740427329093,18.64964886,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1740427329329,0.063,150.53,150.46,0.12549]
["bitfinex","SOLUSD",1740427329643,0.063,150.53,150.46,6.54703051]
["bitfinex","SOLUSD",1740427329985,81.463,150.53,150.45,6.6467]
["bitfinex","SOLUSD",1740427330185,18.64964886,150.52,150.45,6.6467]
["bitfinex","SOLUSD",1740427330415,18.64964886,150.52,150.46,0.12549]
["bitfinex","SOLUSD",1740427330997,0.063,150.53,150.46,6.54703051]
["bitfinex","SOLUSD",1740427331208,0.063,150.53,150.47,23.2604]
["bitfinex","SOLUSD",1740427331411,0.063,150.53,150.48,0.25098]
["bitfinex","SOLUSD",1740427331714,0.063,150.53,150.48,6.54703051]
["bitfinex","SOLUSD",1740427332312,0.063,150.53,150.49,23.2572]
["bitfinex","SOLUSD",1740427332515,0.063,150.53,150.49,29.55325051]
["bitfinex","SOLUSD",1740427332813,0.063,150.53,150.52,20.0]
["bitfinex","SOLUSD",1740427332986,0.063,150.53,150.52,26.29605051]
["bitfinex","SOLUSD",1740427333629,0.063,150.53,150.52,26.42154051]
["bitfinex","SOLUSD",1740427333996,0.0001,150.58,150.56,0.25098]
["bitfinex","SOLUSD",1740427334220,0.0001,150.58,150.57,9.10111386]
["bitfinex","SOLUSD",1740427334418,0.0001,150.58,150.57,22.03856437]
["bitfinex","SOLUSD",1740427334616,0.0001,150.58,150.57,21.04294051]
["bitfinex","SOLUSD",1740427334817,0.0001,150.58,150.57,12.93745051]
["bitfinex","SOLUSD",1740427335011,0.0001,150.58,150.57,6.6414]
["bitfinex","SOLUSD",1740427335215,0.0001,150.58,150.52,8.51088669]
["bitfinex","SOLUSD",1740427335216,0.0001,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1740427335823,0.0001,150.58,150.54,0.12549]
["bitfinex","SOLUSD",1740427336023,0.12559,150.58,150.48,6.29605051]
["bitfinex","SOLUSD",1740427336199,81.4001,150.58,150.45,6.6467]
["bitfinex","SOLUSD",1740427336401,6.6414,150.57,150.48,20.0]
["bitfinex","SOLUSD",1740427336601,18.64964886,150.56,150.48,20.0]
["bitfinex","SOLUSD",1740427336807,0.12549,150.55,150.45,6.6467]
["bitfinex","SOLUSD",1740427337024,18.64964886,150.54,150.45,6.6467]
["bitfinex","SOLUSD",1740427337320,18.64964886,150.54,150.46,0.12549]
["bitfinex","SOLUSD",1740427337531,0.0001,150.58,150.49,20.0]
["bitfinex","SOLUSD",1740427337914,18.90072886,150.58,150.49,20.0]
["bitfinex","SOLUSD",1740427338113,18.90072886,150.58,150.48,26.29605051]
["bitfinex","SOLUSD",1740427338317,26.54202886,150.58,150.48,6.29605051]
["bitfinex","SOLUSD",1740427338514,0.12549,150.55,150.48,6.29605051]
["bitfinex","SOLUSD",1740427338721,0.12549,150.55,150.46,6.6459]
["bitfinex","SOLUSD",1740427339425,100.04964886,150.54,150.46,6.6459]
["bitfinex","SOLUSD",1740427339619,18.64964886,150.52,150.44,6.6471]
["bitfinex","SOLUSD",1740427339953,18.64964886,150.52,150.44,12.94315051]
["bitfinex","SOLUSD",1740427340709,88.0428,150.54,150.44,12.94315051]
["bitfinex","SOLUSD",1740427341027,18.64964886,150.53,150.44,12.94315051]
["bitfinex","SOLUSD",1740427341729,81.4,150.57,150.47,0.12549]
["bitfinex","SOLUSD",1740427341938,6.6419,150.56,150.47,26.29605051]
["bitfinex","SOLUSD",1740427342110,18.64964886,150.55,150.47,26.29605051]
["bitfinex","SOLUSD",1740427342626,81.4,150.57,150.47,26.29605051]
["bitfinex","SOLUSD",1740427342819,18.64964886,150.56,150.47,26.29605051]
["bitfinex","SOLUSD",1740427343817,6.6423,150.55,150.47,32.94155051]
["bitfinex","SOLUSD",1740427345507,18.64964886,150.56,150.47,32.94155051]
["bitfinex","SOLUSD",1740427347546,0.0001,150.58,150.54,3.27887942]
["bitfinex","SOLUSD",1740427347850,0.0001,150.58,150.54,9.57492993]
["bitfinex","SOLUSD",1740427348408,0.0001,150.58,150.54,3.27887942]
["bitfinex","SOLUSD",1740427348618,25.29084886,150.58,150.54,3.27887942]
["bitfinex","SOLUSD",1740427349235,18.64974886,150.58,150.54,3.27887942]
["bitfinex","SOLUSD",1740427350118,18.64974886,150.58,150.54,9.92147942]
["bitfinex","SOLUSD",1740427350642,18.64974886,150.58,150.54,3.27887942]
["bitfinex","SOLUSD",1740427350821,18.64974886,150.58,150.54,9.92147942]
["bitfinex","SOLUSD",1740427351332,18.64974886,150.58,150.51,23.2539]
["bitfinex","SOLUSD",1740427351547,18.64974886,150.58,150.51,6.644]
["bitfinex","SOLUSD",1740427352250,25.29074886,150.58,150.51,6.644]
["bitfinex","SOLUSD",1740427352449,0.12549,150.57,150.48,6.6452]
["bitfinex","SOLUSD",1740427352748,100.04964886,150.56,150.47,6.29605051]
["bitfinex","SOLUSD",1740427352945,18.64964886,150.54,150.45,6.6467]
["bitfinex","SOLUSD",1740427353321,18.64964886,150.54,150.44,135.90305051]
["bitfinex","SOLUSD",1740427353525,25.29324886,150.52,150.44,135.90305051]
["bitfinex","SOLUSD",1740427354840,18.64964886,150.52,150.44,135.90305051]
["bitfinex","SOLUSD",1740427355356,81.4,150.55,150.45,0.25098]
["bitfinex","SOLUSD",1740427355648,88.0415,150.57,150.47,20.0]
["bitfinex","SOLUSD",1740427355821,18.64964886,150.56,150.47,20.0]
["bitfinex","SOLUSD",1740427356029,0.12549,150.55,150.47,6.29605051]
["bitfinex","SOLUSD",1740427356233,18.64964886,150.52,150.41,6.29605051]
["bitfinex","SOLUSD",1740427356455,38.64964886,150.48,150.41,6.29605051]
["bitfinex","SOLUSD",1740427356762,18.64964886,150.46,150.38,13.00875051]
["bitfinex","SOLUSD",1740427356948,18.64964886,150.46,150.38,6.7127]
["bitfinex","SOLUSD",1740427357144,0.25098,150.45,150.38,0.063]
["bitfinex","SOLUSD",1740427357462,0.12549,150.4,150.38,0.063]
["bitfinex","SOLUSD",1740427357667,100.30062886,150.39,150.38,0.063]
["bitfinex","SOLUSD",1740427358562,100.04964886,150.39,150.38,0.063]
["bitfinex","SOLUSD",1740427358958,106.94992886,150.39,150.38,0.063]
["bitfinex","SOLUSD",1740427359142,0.12549,150.37,150.31,0.03]
["bitfinex","SOLUSD",1740427359342,0.12549,150.33,150.31,0.03]
["bitfinex","SOLUSD",1740427359553,156.40062886,150.33,150.31,0.03]
["bitfinex","SOLUSD",1740427359756,156.14964886,150.33,150.31,0.03]
["bitfinex","SOLUSD",1740427360060,18.64964886,150.33,150.31,0.03]
["bitfinex","SOLUSD",1740427360561,18.77513886,150.33,150.31,0.03]
["bitfinex","SOLUSD",1740427360743,163.05262886,150.33,150.31,0.03]
["bitfinex","SOLUSD",1740427361067,18.77513886,150.32,150.31,0.03]
["bitfinex","SOLUSD",1740427361359,18.64964886,150.32,150.31,0.03]
["bitfinex","SOLUSD",1740427361733,20.0,150.34,150.31,0.03]
["bitfinex","SOLUSD",1740427361936,20.0,150.34,150.29,0.03]
["bitfinex","SOLUSD",1740427362160,18.64964886,150.33,150.29,0.03]
["bitfinex","SOLUSD",1740427363865,18.64964886,150.31,150.29,0.03]
["bitfinex","SOLUSD",1740427366478,20.0,150.34,150.29,0.03]
["bitfinex","SOLUSD",1740427366649,81.4,150.36,150.29,0.03]
["bitfinex","SOLUSD",1740427366849,18.64964886,150.35,150.29,0.03]
["bitfinex","SOLUSD",1740427367193,18.64964886,150.35,150.29,6.32605051]
["bitfinex","SOLUSD",1740427367746,14.629,150.4,150.29,6.32605051]
["bitfinex","SOLUSD",1740427367943,14.629,150.4,150.3,0.25098]
["bitfinex","SOLUSD",1740427367944,18.64964886,150.38,150.3,0.25098]
["bitfinex","SOLUSD",1740427368177,18.64964886,150.38,150.3,18.35643051]
["bitfinex","SOLUSD",1740427368364,18.64964886,150.39,150.3,18.35643051]
["bitfinex","SOLUSD",1740427368570,18.64964886,150.39,150.3,19.35385107]
["bitfinex","SOLUSD",1740427368881,150.47288568,150.43,150.36,0.12549]
["bitfinex","SOLUSD",1740427368882,9.97468568,150.43,150.36,0.12549]
["bitfinex","SOLUSD",1740427369180,81.4,150.45,150.36,6.54703051]
["bitfinex","SOLUSD",1740427369371,18.64964886,150.41,150.35,26.02125051]
["bitfinex","SOLUSD",1740427369578,18.64964886,150.41,150.36,0.12549]
["bitfinex","SOLUSD",1740427369760,81.4,150.45,150.36,0.12549]
["bitfinex","SOLUSD",1740427370474,20.0,150.42,150.36,0.25098]
["bitfinex","SOLUSD",1740427370867,18.64964886,150.44,150.37,6.6502]
["bitfinex","SOLUSD",1740427371083,18.64964886,150.44,150.38,0.25098]
["bitfinex","SOLUSD",1740427371291,18.64964886,150.46,150.38,0.25098]
["bitfinex","SOLUSD",1740427372585,18.64964886,150.46,150.38,0.24328]
["bitfinex","SOLUSD",1740427373695,81.4,150.49,150.39,23.2723]
["bitfinex","SOLUSD",1740427373885,81.4,150.49,150.4,12.53069]
["bitfinex","SOLUSD",1740427374086,81.4,150.49,150.4,93.73069]
["bitfinex","SOLUSD",1740427374397,18.64964886,150.48,150.4,93.73069]
["bitfinex","SOLUSD",1740427374589,18.64964886,150.48,150.41,0.12549]
["bitfinex","SOLUSD",1740427375089,18.64964886,150.48,150.41,81.32549]
["bitfinex","SOLUSD",1740427375788,88.0437,150.52,150.43,0.12549]
["bitfinex","SOLUSD",1740427375991,6.6428,150.54,150.43,81.45098]
["bitfinex","SOLUSD",1740427376199,18.64964886,150.5,150.43,89.43098]
["bitfinex","SOLUSD",1740427376893,18.64964886,150.53,150.43,89.43098]
["bitfinex","SOLUSD",1740427377194,18.64964886,150.54,150.43,212.47098]
["bitfinex","SOLUSD",1740427377765,18.64964886,150.54,150.45,0.12549]
["bitfinex","SOLUSD",1740427378178,18.64964886,150.54,150.45,81.32549]
["bitfinex","SOLUSD",1740427379188,25.29194886,150.55,150.45,81.32549]
["bitfinex","SOLUSD",1740427379384,18.64964886,150.54,150.45,81.32549]
["bitfinex","SOLUSD",1740427379785,18.64964886,150.54,150.46,6.6462]
["bitfinex","SOLUSD",1740427380301,18.64964886,150.5,150.45,81.2]
["bitfinex","SOLUSD",1740427381402,0.03,150.54,150.45,87.8466]
["bitfinex","SOLUSD",1740427381909,38.64964886,150.52,150.45,87.8466]
["bitfinex","SOLUSD",1740427382244,6.6731,150.54,150.45,87.8466]
["bitfinex","SOLUSD",1740427382593,18.64964886,150.53,150.45,87.8466]
["bitfinex","SOLUSD",1740427383283,0.03,150.54,150.47,6.6458]
["bitfinex","SOLUSD",1740427383483,0.03,150.54,150.47,87.8458]
["bitfinex","SOLUSD",1740427385691,0.03,150.54,150.48,0.12549]
["bitfinex","SOLUSD",1740427385890,0.03,150.54,150.47,104.4604]
["bitfinex","SOLUSD",1740427386488,0.03,150.54,150.47,87.8458]
["bitfinex","SOLUSD",1740427386914,0.03,150.54,150.47,81.2]
["bitfinex","SOLUSD",1740427387098,38.64964886,150.51,150.43,204.24]
["bitfinex","SOLUSD",1740427387299,18.64964886,150.49,150.43,123.04]
["bitfinex","SOLUSD",1740427387690,25.29544886,150.47,150.36,20.6572]
["bitfinex","SOLUSD",1740427387891,18.64964886,150.45,150.36,108.5078]
["bitfinex","SOLUSD",1740427388211,18.64964886,150.43,150.34,123.0]
["bitfinex","SOLUSD",1740427388517,18.64964886,150.41,150.34,123.0]
["bitfinex","SOLUSD",1740427389107,18.64964886,150.41,150.35,0.12549]
["bitfinex","SOLUSD",1740427389310,81.4,150.42,150.35,0.25098]
["bitfinex","SOLUSD",1740427389620,9.97468568,150.47,150.35,81.45098]
["bitfinex","SOLUSD",1740427389789,18.64964886,150.46,150.39,20.0]
["bitfinex","SOLUSD",1740427389991,9.97468568,150.47,150.39,88.02609286]
["bitfinex","SOLUSD",1740427390194,18.64964886,150.49,150.4,12.6527]
["bitfinex","SOLUSD",1740427390395,18.64964886,150.49,150.4,13.64957018]
["bitfinex","SOLUSD",1740427390613,81.4,150.51,150.4,13.64957018]
["bitfinex","SOLUSD",1740427390813,18.64964886,150.52,150.4,72.08776304]
["bitfinex","SOLUSD",1740427391112,18.64964886,150.52,150.43,20.0]
["bitfinex","SOLUSD",1740427391509,7.98,150.53,150.43,86.09186243]
["bitfinex","SOLUSD",1740427391725,0.03,150.54,150.44,23.51598]
["bitfinex","SOLUSD",1740427392018,0.03,150.54,150.46,0.12549]
["bitfinex","SOLUSD",1740427392222,0.03,150.54,150.49,20.0]
["bitfinex","SOLUSD",1740427392427,0.03,150.54,150.49,85.09519286]
["bitfinex","SOLUSD",1740427392920,18.67964886,150.54,150.48,7.98]
["bitfinex","SOLUSD",1740427393293,18.67964886,150.54,150.48,73.07519286]
["bitfinex","SOLUSD",1740427393718,0.03,150.54,150.48,79.72039286]
["bitfinex","SOLUSD",1740427393915,0.03,150.54,150.48,73.07519286]
["bitfinex","SOLUSD",1740427394139,0.03,150.54,150.48,79.72049286]
["bitfinex","SOLUSD",1740427395142,0.03,150.54,150.48,73.07519286]
["bitfinex","SOLUSD",1740427395711,0.03,150.54,150.48,79.72049286]
["bitfinex","SOLUSD",1740427395913,0.03,150.54,150.48,73.07519286]
["bitfinex","SOLUSD",1740427396323,0.03,150.54,150.48,79.72049286]
["bitfinex","SOLUSD",1740427397646,0.03,150.54,150.48,73.07519286]
["bitfinex","SOLUSD",1740427397809,0.03,150.54,150.48,79.72049286]
["bitfinex","SOLUSD",1740427398009,0.03,150.54,150.45,65.09519286]
["bitfinex","SOLUSD",1740427398215,81.43,150.54,150.45,65.09519286]
["bitfinex","SOLUSD",1740427398433,0.25098,150.52,150.42,122.98]
["bitfinex","SOLUSD",1740427398643,18.77513886,150.49,150.4,65.09519286]
["bitfinex","SOLUSD",1740427398944,18.64964886,150.47,150.39,2.9309]
["bitfinex","SOLUSD",1740427399145,18.64964886,150.47,150.38,79.76779286]
["bitfinex","SOLUSD",1740427399741,18.64964886,150.47,150.39,0.12549]
["bitfinex","SOLUSD",1740427400036,11.07089,150.52,150.43,20.0]
["bitfinex","SOLUSD",1740427400037,81.4,150.51,150.43,20.0]
["bitfinex","SOLUSD",1740427400237,88.0441,150.51,150.43,20.0]
["bitfinex","SOLUSD",1740427400445,81.4,150.51,150.44,0.12549]
["bitfinex","SOLUSD",1740427400649,18.64964886,150.51,150.44,65.22068286]
["bitfinex","SOLUSD",1740427400813,0.03,150.54,150.46,11.8723]
["bitfinex","SOLUSD",1740427401035,0.03,150.54,150.47,0.25098]
["bitfinex","SOLUSD",1740427401574,18.67964886,150.54,150.47,0.25098]
["bitfinex","SOLUSD",1740427401873,18.67964886,150.54,150.49,20.0]
["bitfinex","SOLUSD",1740427402045,0.03,150.54,150.49,91.73989286]
["bitfinex","SOLUSD",1740427402943,0.03,150.54,150.49,85.08289286]
["bitfinex","SOLUSD",1740427404953,0.03,150.54,150.49,65.09519286]
["bitfinex","SOLUSD",1740427405168,0.03,150.54,150.49,71.74009286]
["bitfinex","SOLUSD",1740427405577,0.03,150.54,150.5,0.12549]
["bitfinex","SOLUSD",1740427405873,0.03,150.54,150.5,65.09519286]
["bitfinex","SOLUSD",1740427406069,0.03,150.54,150.5,63.37327024]
["bitfinex","SOLUSD",1740427407057,0.03,150.54,150.51,6.644]
["bitfinex","SOLUSD",1740427409044,0.03,150.54,150.5,63.37327024]
["bitfinex","SOLUSD",1740427410876,0.03,150.54,150.51,6.644]
["bitfinex","SOLUSD",1740427412044,0.03,150.54,150.52,0.12549]
["bitfinex","SOLUSD",1740427412675,0.03,150.54,150.51,6.644]
["bitfinex","SOLUSD",1740427412858,0.03,150.54,150.52,0.12549]
["bitfinex","SOLUSD",1740427413375,0.0001,150.58,150.56,0.12549]
["bitfinex","SOLUSD",1740427413671,0.0001,150.58,150.57,12.23639]
["bitfinex","SOLUSD",1740427413968,0.0531,150.6,150.59,20.0]
["bitfinex","SOLUSD",1740427414171,0.0531,150.6,150.59,26.76599]
["bitfinex","SOLUSD",1740427414857,0.0531,150.6,150.59,26.6405]
["bitfinex","SOLUSD",1740427415176,0.0531,150.6,150.57,28.7142]
["bitfinex","SOLUSD",1740427415951,0.0531,150.6,150.57,12.1109]
["bitfinex","SOLUSD",1740427416268,0.0531,150.6,150.58,7.8876377]
["bitfinex","SOLUSD",1740427416873,0.0531,150.6,150.58,7.7621477]
["bitfinex","SOLUSD",1740427417255,0.0531,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1740427418074,0.063,150.62,150.59,0.12549]
["bitfinex","SOLUSD",1740427418248,0.063,150.62,150.59,63.37327024]
["bitfinex","SOLUSD",1740427420175,0.063,150.62,150.6,6.6401]
["bitfinex","SOLUSD",1740427420378,0.063,150.62,150.61,1.12111633]
["bitfinex","SOLUSD",1740427421167,0.063,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1740427421477,0.063,150.62,150.61,6.76509]
["bitfinex","SOLUSD",1740427422075,0.063,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1740427422982,0.063,150.62,150.55,186.33327024]
["bitfinex","SOLUSD",1740427423159,0.063,150.62,150.55,192.97537024]
["bitfinex","SOLUSD",1740427423361,0.063,150.62,150.59,0.12549]
["bitfinex","SOLUSD",1740427423555,0.063,150.62,150.59,63.49876024]
["bitfinex","SOLUSD",1740427424065,0.063,150.62,150.59,63.37327024]
["bitfinex","SOLUSD",1740427424268,0.063,150.62,150.59,56.71627024]
["bitfinex","SOLUSD",1740427424961,0.063,150.62,150.6,1.24658129]
["bitfinex","SOLUSD",1740427425161,0.063,150.62,150.6,6.6401]
["bitfinex","SOLUSD",1740427425369,0.063,150.62,150.59,56.71627024]
["bitfinex","SOLUSD",1740427425569,0.063,150.62,150.59,63.35667024]
["bitfinex","SOLUSD",1740427425770,0.063,150.62,150.6,0.12549]
["bitfinex","SOLUSD",1740427426675,0.063,150.62,150.59,63.35667024]
["bitfinex","SOLUSD",1740427427269,0.063,150.62,150.59,50.05927024]
["bitfinex","SOLUSD",1740427427677,0.063,150.62,150.59,56.69967024]
["bitfinex","SOLUSD",1740427428080,0.063,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1740427429082,0.063,150.62,150.58,0.12549]
["bitfinex","SOLUSD",1740427429274,0.063,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1740427429475,0.063,150.62,150.6,0.12549]
["bitfinex","SOLUSD",1740427429865,0.063,150.62,150.61,20.0]
["bitfinex","SOLUSD",1740427430064,0.063,150.65,150.61,70.05927024]
["bitfinex","SOLUSD",1740427430267,0.03,150.69,150.65,0.12549]
["bitfinex","SOLUSD",1740427430564,0.03,150.69,150.65,50.18476024]
["bitfinex","SOLUSD",1740427431282,0.03,150.69,150.66,6.6374]
["bitfinex","SOLUSD",1740427431471,0.03,150.69,150.67,0.12549]
["bitfinex","SOLUSD",1740427431671,0.03,150.7,150.68,0.12549]
["bitfinex","SOLUSD",1740427431878,0.063,150.73,150.71,20.0]
["bitfinex","SOLUSD",1740427432082,0.063,150.74,150.72,1.12043614]
["bitfinex","SOLUSD",1740427432395,0.063,150.76,150.73,0.12549]
["bitfinex","SOLUSD",1740427432687,0.063,150.76,150.74,0.12549]
["bitfinex","SOLUSD",1740427432887,0.063,150.76,150.74,50.18476024]
["bitfinex","SOLUSD",1740427433088,0.063,150.76,150.74,50.05927024]
["bitfinex","SOLUSD",1740427433263,0.063,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1740427433469,0.063,150.76,150.74,50.03567024]
["bitfinex","SOLUSD",1740427434600,12.0301,150.89,150.81,3.26502822]
["bitfinex","SOLUSD",1740427435377,18.64964886,150.88,150.81,3.26502822]
["bitfinex","SOLUSD",1740427435887,18.64964886,150.84,150.78,50.03567024]
["bitfinex","SOLUSD",1740427436078,18.64964886,150.84,150.79,3.34606442]
["bitfinex","SOLUSD",1740427436479,18.64964886,150.84,150.76,0.12549]
["bitfinex","SOLUSD",1740427436875,18.64964886,150.84,150.8,3.32005046]
["bitfinex","SOLUSD",1740427437178,18.64964886,150.84,150.74,57.97567024]
["bitfinex","SOLUSD",1740427437378,18.64964886,150.84,150.75,0.25098]
["bitfinex","SOLUSD",1740427437579,88.0287,150.86,150.78,20.0]
["bitfinex","SOLUSD",1740427437888,18.64964886,150.85,150.78,70.03567024]
["bitfinex","SOLUSD",1740427438078,18.64964886,150.85,150.78,50.03567024]
["bitfinex","SOLUSD",1740427439468,18.64964886,150.85,150.79,0.12549]
["bitfinex","SOLUSD",1740427439891,18.64964886,150.87,150.79,50.16116024]
["bitfinex","SOLUSD",1740427440287,0.03,150.85,150.79,50.16116024]
["bitfinex","SOLUSD",1740427440599,0.03,150.85,150.79,50.03567024]
["bitfinex","SOLUSD",1740427441178,6.6591,150.85,150.79,50.03567024]
["bitfinex","SOLUSD",1740427441368,0.03,150.85,150.79,50.03567024]
["bitfinex","SOLUSD",1740427441769,18.67964886,150.85,150.79,56.66727024]
["bitfinex","SOLUSD",1740427442269,0.03,150.85,150.79,56.66727024]
["bitfinex","SOLUSD",1740427442576,18.67964886,150.85,150.79,54.83726151]
["bitfinex","SOLUSD",1740427444300,0.03,150.85,150.8,0.12549]
["bitfinex","SOLUSD",1740427444594,0.03,150.85,150.79,54.83726151]
["bitfinex","SOLUSD",1740427444893,0.03,150.85,150.8,0.12549]
["bitfinex","SOLUSD",1740427445100,19.0912,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1740427445278,93.8655,150.97,150.88,0.12549]
["bitfinex","SOLUSD",1740427445480,0.03,151.01,150.92,0.12549]
["bitfinex","SOLUSD",1740427445793,0.03,151.01,150.92,65.33416897]
["bitfinex","SOLUSD",1740427445990,0.03,151.01,150.93,6.6255]
["bitfinex","SOLUSD",1740427446681,0.03,151.01,150.94,0.12549]
["bitfinex","SOLUSD",1740427446888,0.03,151.01,150.94,362.99826176]
["bitfinex","SOLUSD",1740427447185,0.03,151.01,150.94,48.20566151]
["bitfinex","SOLUSD",1740427447701,0.03,151.01,150.97,20.0]
["bitfinex","SOLUSD",1740427448076,0.03,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1740427448378,137.5,151.0,150.96,0.99318988]
["bitfinex","SOLUSD",1740427448580,2.0,150.98,150.89,3.3829773]
["bitfinex","SOLUSD",1740427448778,139.61867988,150.97,150.89,3.3829773]
["bitfinex","SOLUSD",1740427448978,7.92,150.99,150.89,3.3829773]
["bitfinex","SOLUSD",1740427449382,7.92,150.99,150.9,0.12549]
["bitfinex","SOLUSD",1740427449583,18.64964886,150.98,150.9,0.12549]
["bitfinex","SOLUSD",1740427449994,0.03,151.01,150.9,0.25098]
["bitfinex","SOLUSD",1740427450196,0.03,151.01,150.94,20.0]
["bitfinex","SOLUSD",1740427450393,0.03,151.01,150.94,0.12549]
["bitfinex","SOLUSD",1740427451282,0.03,151.01,150.97,0.12549]
["bitfinex","SOLUSD",1740427451471,0.03,151.01,150.98,20.0]
["bitfinex","SOLUSD",1740427452196,0.03,151.01,151.0,0.12549]
["bitfinex","SOLUSD",1740427452398,6.6172,151.12,151.02,20.0]
["bitfinex","SOLUSD",1740427453097,18.64964886,151.11,150.99,6.6229]
["bitfinex","SOLUSD",1740427453404,1.11867988,151.1,150.97,6.6233]
["bitfinex","SOLUSD",1740427453702,18.77513886,151.08,150.97,54.82896151]
["bitfinex","SOLUSD",1740427454202,18.77513886,151.08,150.97,48.20566151]
["bitfinex","SOLUSD",1740427454203,18.64964886,151.06,150.97,48.20566151]
["bitfinex","SOLUSD",1740427454519,100.04964886,151.06,150.97,48.20566151]
["bitfinex","SOLUSD",1740427455203,100.04964886,151.06,150.97,54.82926151]
["bitfinex","SOLUSD",1740427455373,18.64964886,151.06,150.98,0.12549]
["bitfinex","SOLUSD",1740427455580,18.64964886,151.06,150.98,48.33115151]
["bitfinex","SOLUSD",1740427456286,18.64964886,151.06,150.99,6.6229]
["bitfinex","SOLUSD",1740427456718,81.4,151.11,151.0,8.17098]
["bitfinex","SOLUSD",1740427457010,6.6181,151.1,151.0,56.37664151]
["bitfinex","SOLUSD",1740427457341,18.64964886,151.09,151.0,368.12566151]
["bitfinex","SOLUSD",1740427457492,18.64964886,151.09,151.0,56.12566151]
["bitfinex","SOLUSD",1740427457673,18.64964886,151.09,151.01,0.12549]
["bitfinex","SOLUSD",1740427458099,6.6172,151.12,151.04,20.0]
["bitfinex","SOLUSD",1740427458483,81.4,151.13,151.05,6.6203]
["bitfinex","SOLUSD",1740427458484,88.0168,151.13,151.05,6.6203]
["bitfinex","SOLUSD",1740427458701,88.0168,151.13,151.09,3.33808607]
["bitfinex","SOLUSD",1740427459001,18.64964886,151.12,151.09,3.33808607]
["bitfinex","SOLUSD",1740427459685,6.6464,151.14,151.09,3.33808607]
["bitfinex","SOLUSD",1740427459885,18.64964886,151.13,151.09,3.33808607]
["bitfinex","SOLUSD",1740427460087,18.64964886,151.13,151.05,54.82586151]
["bitfinex","SOLUSD",1740427460302,100.04964886,151.13,151.05,6.6202]
["bitfinex","SOLUSD",1740427460694,18.64964886,151.13,151.05,54.82586151]
["bitfinex","SOLUSD",1740427461906,6.6465,151.14,151.05,54.82586151]
["bitfinex","SOLUSD",1740427462097,18.64964886,151.13,151.05,54.82586151]
["bitfinex","SOLUSD",1740427463311,6.6171,151.13,151.05,54.82586151]
["bitfinex","SOLUSD",1740427463705,18.64964886,151.11,151.04,20.0]
["bitfinex","SOLUSD",1740427463912,0.12549,151.1,151.02,122.54]
["bitfinex","SOLUSD",1740427464626,0.12549,151.1,151.02,129.1615]
["bitfinex","SOLUSD",1740427464836,18.64964886,151.11,151.02,129.1615]
["bitfinex","SOLUSD",1740427465396,18.64964886,151.09,151.02,129.1615]
["bitfinex","SOLUSD",1740427465844,81.4,151.12,151.02,129.1615]
["bitfinex","SOLUSD",1740427465845,25.26744886,151.11,151.02,129.1615]
["bitfinex","SOLUSD",1740427466197,81.4,151.1,151.02,122.54]
["bitfinex","SOLUSD",1740427466515,18.64964886,151.09,151.02,129.1615]
["bitfinex","SOLUSD",1740427467591,18.64964886,151.09,151.02,177.36716151]
["bitfinex","SOLUSD",1740427467798,25.26734886,151.11,151.02,177.36716151]
["bitfinex","SOLUSD",1740427468497,0.03,151.13,151.05,20.0]
["bitfinex","SOLUSD",1740427468703,0.03,151.13,151.06,20.0]
["bitfinex","SOLUSD",1740427468905,18.64964886,151.12,151.03,48.45664151]
["bitfinex","SOLUSD",1740427469522,18.64964886,151.12,151.04,6.6207]
["bitfinex","SOLUSD",1740427469721,18.64964886,151.12,151.04,71.37826151]
["bitfinex","SOLUSD",1740427469928,18.64964886,151.12,151.04,79.29826151]
["bitfinex","SOLUSD",1740427470112,18.64964886,151.12,151.04,72.64126151]
["bitfinex","SOLUSD",1740427470306,6.6173,151.12,151.04,48.20566151]
["bitfinex","SOLUSD",1740427470501,0.03,151.13,151.07,20.0]
["bitfinex","SOLUSD",1740427470918,18.67964886,151.13,151.07,20.0]
["bitfinex","SOLUSD",1740427471205,18.67964886,151.13,151.05,20.0]
["bitfinex","SOLUSD",1740427471512,0.03,151.13,151.09,20.0]
["bitfinex","SOLUSD",1740427472341,0.03,151.13,151.07,10.9591]
["bitfinex","SOLUSD",1740427472521,18.64964886,151.12,151.07,10.9591]
["bitfinex","SOLUSD",1740427472925,0.03,151.13,151.07,10.9591]
["bitfinex","SOLUSD",1740427473234,0.03,151.13,151.07,4.3021]
["bitfinex","SOLUSD",1740427473430,0.03,151.13,151.1,20.12549]
["bitfinex","SOLUSD",1740427473639,0.03,151.13,151.11,6.6176]
["bitfinex","SOLUSD",1740427475443,0.03,151.13,151.1,20.0]
["bitfinex","SOLUSD",1740427475740,0.03,151.13,151.08,6.6188]
["bitfinex","SOLUSD",1740427476256,0.03,151.13,151.08,0.12549]
["bitfinex","SOLUSD",1740427476426,0.03,151.13,151.09,20.0]
["bitfinex","SOLUSD",1740427477355,0.03,151.13,151.07,6.6192]
["bitfinex","SOLUSD",1740427477653,0.03,151.13,151.08,3.25059649]
["bitfinex","SOLUSD",1740427478617,0.03,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1740427479242,0.03,151.13,151.08,20.0]
["bitfinex","SOLUSD",1740427480459,0.03,151.13,151.07,43.29349]
["bitfinex","SOLUSD",1740427480662,0.03,151.13,151.08,0.12549]
["bitfinex","SOLUSD",1740427480954,0.03,151.13,151.07,26.6194]
["bitfinex","SOLUSD",1740427482835,0.03,151.13,151.08,0.12549]
["bitfinex","SOLUSD",1740427483030,0.03,151.13,151.08,0.25098]
["bitfinex","SOLUSD",1740427483340,0.03,151.13,151.08,48.20566151]
["bitfinex","SOLUSD",1740427483949,0.03,151.13,151.07,6.6194]
["bitfinex","SOLUSD",1740427484658,0.03,151.13,151.06,0.063]
["bitfinex","SOLUSD",1740427484858,0.03,151.13,151.07,20.0]
["bitfinex","SOLUSD",1740427485666,0.03,151.13,151.06,0.063]
["bitfinex","SOLUSD",1740427486364,0.03,151.13,151.08,20.0]
["bitfinex","SOLUSD",1740427486536,0.03,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1740427488434,0.03,151.13,151.08,36.509]
["bitfinex","SOLUSD",1740427489040,0.03,151.13,151.08,13.49084223]
["bitfinex","SOLUSD",1740427489444,0.03,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1740427490839,15.8438,151.2,151.12,3.25700841]
["bitfinex","SOLUSD",1740427491040,81.4,151.23,151.12,51.46266992]
["bitfinex","SOLUSD",1740427491262,18.64964886,151.22,151.12,51.46266992]
["bitfinex","SOLUSD",1740427491569,18.64964886,151.22,151.12,44.80566992]
["bitfinex","SOLUSD",1740427492886,18.64964886,151.22,151.15,20.0]
["bitfinex","SOLUSD",1740427493185,18.64964886,151.22,151.16,23.1542]
["bitfinex","SOLUSD",1740427494397,12.441,151.24,151.21,3.38356355]
["bitfinex","SOLUSD",1740427494920,18.64964886,151.23,151.21,3.38356355]
["bitfinex","SOLUSD",1740427495497,218.9,151.35,151.25,3.36678589]
["bitfinex","SOLUSD",1740427495674,11.9673,151.36,151.26,0.12549]
["bitfinex","SOLUSD",1740427495875,11.9673,151.36,151.25,0.12549]
["bitfinex","SOLUSD",1740427496176,16.58028568,151.39,151.34,3.39328298]
["bitfinex","SOLUSD",1740427496177,9.97468568,151.39,151.34,3.39328298]
["bitfinex","SOLUSD",1740427496387,9.97468568,151.39,151.35,6.6072]
["bitfinex","SOLUSD",1740427497186,9.97468568,151.39,151.34,3.39328298]
["bitfinex","SOLUSD",1740427497574,18.64964886,151.38,151.34,3.39295177]
["bitfinex","SOLUSD",1740427497788,19.64283874,151.38,151.25,7.9]
["bitfinex","SOLUSD",1740427497973,19.64283874,151.38,151.25,10.58186406]
["bitfinex","SOLUSD",1740427498297,0.12549,151.35,151.21,3.2647]
["bitfinex","SOLUSD",1740427498469,29.42022874,151.34,151.21,3.2647]
["bitfinex","SOLUSD",1740427498782,29.42022874,151.34,151.28,3.36444884]
["bitfinex","SOLUSD",1740427499895,29.45022874,151.34,151.28,3.36444884]
["bitfinex","SOLUSD",1740427500102,28.45703886,151.34,151.28,3.36444884]
["bitfinex","SOLUSD",1740427500283,29.45022874,151.34,151.28,3.36444884]
["bitfinex","SOLUSD",1740427500804,0.03,151.34,151.28,9.97444884]
["bitfinex","SOLUSD",1740427501216,18.67964886,151.34,151.28,3.36444884]
["bitfinex","SOLUSD",1740427501725,18.67964886,151.34,151.25,6.6115]
["bitfinex","SOLUSD",1740427502087,25.28744886,151.34,151.25,6.6115]
["bitfinex","SOLUSD",1740427502291,13.1092,151.31,151.23,6.6124]
["bitfinex","SOLUSD",1740427502707,13.1092,151.31,151.23,16.5311]
["bitfinex","SOLUSD",1740427503113,0.03,151.34,151.26,20.0]
["bitfinex","SOLUSD",1740427503284,0.03,151.34,151.27,0.12549]
["bitfinex","SOLUSD",1740427503691,0.03,151.34,151.29,0.25098]
["bitfinex","SOLUSD",1740427503906,0.03,151.34,151.33,20.0]
["bitfinex","SOLUSD",1740427504107,13.04388568,151.44,151.34,0.12549]
["bitfinex","SOLUSD",1740427504108,94.44388568,151.44,151.34,0.12549]
["bitfinex","SOLUSD",1740427504629,91.37468568,151.44,151.34,1.2416162]
["bitfinex","SOLUSD",1740427504915,91.37468568,151.44,151.35,23.1252]
["bitfinex","SOLUSD",1740427505221,91.37468568,151.44,151.36,0.12549]
["bitfinex","SOLUSD",1740427505424,13.1092,151.46,151.36,0.12549]
["bitfinex","SOLUSD",1740427505794,13.1092,151.46,151.38,20.0]
["bitfinex","SOLUSD",1740427506018,18.64964886,151.45,151.38,20.0]
["bitfinex","SOLUSD",1740427506242,18.64964886,151.45,151.35,6.6072]
["bitfinex","SOLUSD",1740427506439,18.64964886,151.43,151.33,6.608]
["bitfinex","SOLUSD",1740427506607,12.7315,151.37,151.24,3.0657]
["bitfinex","SOLUSD",1740427506811,12.7315,151.37,151.25,23.1397]
["bitfinex","SOLUSD",1740427506812,114.53634886,151.36,151.25,23.1397]
["bitfinex","SOLUSD",1740427507013,114.53634886,151.36,151.25,6.6115]
["bitfinex","SOLUSD",1740427507413,0.12549,151.33,151.23,6.6124]
["bitfinex","SOLUSD",1740427507742,18.64964886,151.31,151.23,6.6124]
["bitfinex","SOLUSD",1740427508153,1.0,151.35,151.23,6.6124]
["bitfinex","SOLUSD",1740427508154,94.1315,151.37,151.23,104.3435]
["bitfinex","SOLUSD",1740427508315,94.1315,151.37,151.25,1.25098]
["bitfinex","SOLUSD",1740427508515,218.9,151.4,151.27,0.12549]
["bitfinex","SOLUSD",1740427508853,6.605,151.4,151.3,23.1327]
["bitfinex","SOLUSD",1740427509631,20.1629,151.41,151.3,23.1327]
["bitfinex","SOLUSD",1740427509849,18.64964886,151.4,151.3,23.1327]
["bitfinex","SOLUSD",1740427510146,18.64964886,151.4,151.3,335.1327]
["bitfinex","SOLUSD",1740427510550,7.88,151.45,151.34,0.12549]
["bitfinex","SOLUSD",1740427510846,7.88,151.45,151.38,20.0]
["bitfinex","SOLUSD",1740427511650,0.03,151.5,151.44,0.12549]
["bitfinex","SOLUSD",1740427511950,39.6611615,151.54,151.44,0.12549]
["bitfinex","SOLUSD",1740427511951,39.6611615,151.54,151.48,0.12549]
["bitfinex","SOLUSD",1740427512128,39.6611615,151.54,151.47,20.87524984]
["bitfinex","SOLUSD",1740427512312,39.6611615,151.54,151.48,0.12549]
["bitfinex","SOLUSD",1740427512313,20.07708602,151.54,151.48,0.12549]
["bitfinex","SOLUSD",1740427512513,20.07708602,151.54,151.49,0.98969669]
["bitfinex","SOLUSD",1740427512744,20.07708602,151.54,151.51,0.12549]
["bitfinex","SOLUSD",1740427513045,39.6911615,151.56,151.51,0.12549]
["bitfinex","SOLUSD",1740427513237,39.6911615,151.56,151.53,0.12549]
["bitfinex","SOLUSD",1740427513546,39.6911615,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1740427513965,39.6911615,151.56,151.54,312.0]
["bitfinex","SOLUSD",1740427514172,18.64964886,151.55,151.45,6.6028]
["bitfinex","SOLUSD",1740427514468,7.88,151.54,151.44,122.32]
["bitfinex","SOLUSD",1740427514671,8.87318988,151.54,151.44,122.32]
["bitfinex","SOLUSD",1740427514832,0.25098,151.49,151.35,19.839532]
["bitfinex","SOLUSD",1740427515037,18.64964886,151.47,151.34,122.24]
["bitfinex","SOLUSD",1740427515266,156.14964886,151.47,151.37,20.0]
["bitfinex","SOLUSD",1740427515567,87.9993,151.53,151.36,51.0]
["bitfinex","SOLUSD",1740427515771,137.5,151.52,151.39,20.0]
["bitfinex","SOLUSD",1740427515931,18.64964886,151.51,151.39,20.0]
["bitfinex","SOLUSD",1740427516132,137.5,151.51,151.4,0.12549]
["bitfinex","SOLUSD",1740427516353,7.88,151.53,151.41,20.0]
["bitfinex","SOLUSD",1740427516648,18.64964886,151.54,151.43,0.25098]
["bitfinex","SOLUSD",1740427516870,18.64964886,151.52,151.39,6.73089]
["bitfinex","SOLUSD",1740427517077,1.11867988,151.51,151.39,318.6054]
["bitfinex","SOLUSD",1740427517294,18.64964886,151.49,151.35,6.6072]
["bitfinex","SOLUSD",1740427517498,0.25098,151.46,151.36,3.32330578]
["bitfinex","SOLUSD",1740427517788,0.25098,151.46,151.34,122.24]
["bitfinex","SOLUSD",1740427517789,19.90062886,151.44,151.34,122.24]
["bitfinex","SOLUSD",1740427517983,18.90062886,151.42,151.34,122.24]
["bitfinex","SOLUSD",1740427518148,18.64964886,151.4,151.34,122.24]
["bitfinex","SOLUSD",1740427518863,18.64964886,151.38,151.28,87.8102]
["bitfinex","SOLUSD",1740427519472,144.1054,151.39,151.28,87.8102]
["bitfinex","SOLUSD",1740427519993,144.1054,151.39,151.26,6.6111]
["bitfinex","SOLUSD",1740427519994,238.54283874,151.38,151.26,6.6111]
["bitfinex","SOLUSD",1740427520156,237.54964886,151.38,151.26,6.6111]
["bitfinex","SOLUSD",1740427521082,18.64964886,151.36,151.26,6.6111]
["bitfinex","SOLUSD",1740427521327,6.605,151.4,151.27,0.25098]
["bitfinex","SOLUSD",1740427521597,18.90062886,151.39,151.29,20.0]
["bitfinex","SOLUSD",1740427521905,157.40062886,151.39,151.26,6.6111]
["bitfinex","SOLUSD",1740427522095,0.25098,151.36,151.25,122.24]
["bitfinex","SOLUSD",1740427522401,7.88,151.35,151.25,128.8513]
["bitfinex","SOLUSD",1740427522808,26.52964886,151.35,151.25,122.24]
["bitfinex","SOLUSD",1740427522979,25.25724886,151.34,151.25,122.24]
["bitfinex","SOLUSD",1740427523183,162.75724886,151.34,151.25,122.24]
["bitfinex","SOLUSD",1740427523770,162.75724886,151.34,151.27,0.063]
["bitfinex","SOLUSD",1740427524376,137.5,151.33,151.27,0.063]
["bitfinex","SOLUSD",1740427524689,18.64964886,151.32,151.27,0.063]
["bitfinex","SOLUSD",1740427524894,18.64964886,151.32,151.22,0.063]
["bitfinex","SOLUSD",1740427524895,0.25098,151.25,151.22,0.063]
["bitfinex","SOLUSD",1740427525208,18.64964886,151.23,151.22,0.063]
["bitfinex","SOLUSD",1740427525374,7.88,151.24,151.22,0.063]
["bitfinex","SOLUSD",1740427525778,156.14964886,151.23,151.22,0.063]
["bitfinex","SOLUSD",1740427526517,0.25098,151.2,151.1,48.99558682]
["bitfinex","SOLUSD",1740427526685,0.25098,151.17,151.07,0.063]
["bitfinex","SOLUSD",1740427527002,137.5,151.2,151.08,0.99267928]
["bitfinex","SOLUSD",1740427527497,7.88,151.21,151.09,0.25098]
["bitfinex","SOLUSD",1740427527686,7.88,151.21,151.11,0.25098]
["bitfinex","SOLUSD",1740427528004,218.9,151.26,151.11,101.45098]
["bitfinex","SOLUSD",1740427528210,6.6093,151.3,151.13,0.25098]
["bitfinex","SOLUSD",1740427528398,6.6093,151.3,151.19,6.6141]
["bitfinex","SOLUSD",1740427528875,137.5,151.31,151.19,6.6141]
["bitfinex","SOLUSD",1740427529072,144.109,151.31,151.19,23.1495]
["bitfinex","SOLUSD",1740427529293,18.64964886,151.3,151.19,23.1495]
["bitfinex","SOLUSD",1740427529910,25.25914886,151.3,151.19,16.5354]
["bitfinex","SOLUSD",1740427530076,26.25233874,151.3,151.19,16.5354]
["bitfinex","SOLUSD",1740427530277,26.25233874,151.3,151.18,6.6146]
["bitfinex","SOLUSD",1740427531193,25.25914886,151.3,151.18,6.6146]
["bitfinex","SOLUSD",1740427531394,25.25914886,151.3,151.19,20.0]
["bitfinex","SOLUSD",1740427531905,81.4,151.29,151.19,101.2]
["bitfinex","SOLUSD",1740427532703,81.4,151.29,151.2,6.6137]
["bitfinex","SOLUSD",1740427532905,137.5,151.31,151.2,6.6137]
["bitfinex","SOLUSD",1740427532906,88.0088,151.32,151.21,0.25098]
["bitfinex","SOLUSD",1740427533519,81.4,151.32,151.24,20.0]
["bitfinex","SOLUSD",1740427533714,81.4,151.32,151.24,101.2]
["bitfinex","SOLUSD",1740427534691,81.4,151.32,151.25,6.6115]
["bitfinex","SOLUSD",1740427536626,0.03,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1740427537594,0.03,151.29,151.21,81.2]
["bitfinex","SOLUSD",1740427537798,18.64964886,151.27,151.17,16.5371]
["bitfinex","SOLUSD",1740427538119,81.4,151.26,151.17,97.7371]
["bitfinex","SOLUSD",1740427538417,100.04964886,151.25,151.17,81.2]
["bitfinex","SOLUSD",1740427538927,0.25098,151.22,151.1,6.6181]
["bitfinex","SOLUSD",1740427539130,18.64964886,151.2,151.13,20.0]
["bitfinex","SOLUSD",1740427539299,18.64964886,151.2,151.1,6.6181]
["bitfinex","SOLUSD",1740427539700,25.26374886,151.2,151.1,6.6181]
["bitfinex","SOLUSD",1740427540826,106.66374886,151.2,151.1,6.6181]
["bitfinex","SOLUSD",1740427541624,25.26424886,151.18,151.07,203.583]
["bitfinex","SOLUSD",1740427541806,218.9,151.17,151.08,23.1663]
["bitfinex","SOLUSD",1740427542215,18.64964886,151.16,151.07,203.583]
["bitfinex","SOLUSD",1740427542417,18.64964886,151.14,151.07,129.0023]
["bitfinex","SOLUSD",1740427542732,218.9,151.17,151.07,129.0023]
["bitfinex","SOLUSD",1740427543198,218.9,151.17,151.07,122.3453]
["bitfinex","SOLUSD",1740427543399,218.9,151.17,151.08,0.25098]
["bitfinex","SOLUSD",1740427543617,7.88,151.19,151.09,23.1649]
["bitfinex","SOLUSD",1740427543808,81.4,151.19,151.12,20.0]
["bitfinex","SOLUSD",1740427544126,81.4,151.22,151.12,101.2]
["bitfinex","SOLUSD",1740427544310,81.4,151.22,151.13,0.25098]
["bitfinex","SOLUSD",1740427544510,7.88,151.25,151.18,312.0]
["bitfinex","SOLUSD",1740427544820,81.4,151.28,151.21,20.0]
["bitfinex","SOLUSD",1740427545598,88.0103,151.28,151.21,26.613]
["bitfinex","SOLUSD",1740427545821,18.64964886,151.27,151.18,81.2]
["bitfinex","SOLUSD",1740427546010,18.64964886,151.27,151.19,6.6139]
["bitfinex","SOLUSD",1740427546322,218.9,151.26,151.19,6.6139]
["bitfinex","SOLUSD",1740427546511,18.90062886,151.25,151.18,3.30341257]
["bitfinex","SOLUSD",1740427546714,7.88,151.24,151.18,3.30341257]
["bitfinex","SOLUSD",1740427546909,18.64964886,151.22,151.12,6.6172]
["bitfinex","SOLUSD",1740427547118,100.04964886,151.22,151.12,87.8172]
["bitfinex","SOLUSD",1740427547421,100.04964886,151.22,151.12,104.3603]
["bitfinex","SOLUSD",1740427547832,106.66254886,151.22,151.12,87.8172]
["bitfinex","SOLUSD",1740427548006,18.64964886,151.2,151.12,87.8172]
["bitfinex","SOLUSD",1740427548809,18.64964886,151.18,151.1,6.6177]
["bitfinex","SOLUSD",1740427549024,107.92964886,151.18,151.1,6.6177]
["bitfinex","SOLUSD",1740427549530,81.4,151.22,151.14,6.6163]
["bitfinex","SOLUSD",1740427549735,81.4,151.22,151.14,87.8163]
["bitfinex","SOLUSD",1740427550029,81.4,151.22,151.14,104.3572]
["bitfinex","SOLUSD",1740427550237,7.88,151.25,151.17,20.0]
["bitfinex","SOLUSD",1740427550437,7.88,151.25,151.17,101.2]
["bitfinex","SOLUSD",1740427550934,0.03,151.29,151.22,20.0]
["bitfinex","SOLUSD",1740427551331,18.67964886,151.29,151.19,97.6284]
["bitfinex","SOLUSD",1740427551540,0.03,151.29,151.22,20.0]
["bitfinex","SOLUSD",1740427551854,0.03,151.29,151.2,318.6137]
["bitfinex","SOLUSD",1740427552022,0.03,151.29,151.2,335.148]
["bitfinex","SOLUSD",1740427553730,0.03,151.29,151.23,20.0]
["bitfinex","SOLUSD",1740427554845,0.03,151.29,151.2,104.348]
["bitfinex","SOLUSD",1740427555532,18.64964886,151.28,151.2,87.8137]
["bitfinex","SOLUSD",1740427555746,6.6106,151.27,151.2,87.8137]
["bitfinex","SOLUSD",1740427555941,100.04964886,151.26,151.17,122.38]
["bitfinex","SOLUSD",1740427556131,226.78,151.25,151.17,128.995]
["bitfinex","SOLUSD",1740427556438,47.2726,151.27,151.2,20.0]
["bitfinex","SOLUSD",1740427556641,47.3026,151.29,151.22,20.0]
["bitfinex","SOLUSD",1740427556937,0.03,151.29,151.22,393.2]
["bitfinex","SOLUSD",1740427557643,0.03,151.29,151.23,23.1435]
["bitfinex","SOLUSD",1740427558442,0.03,151.29,151.23,16.4865]
["bitfinex","SOLUSD",1740427559444,0.03,151.29,151.23,23.0989]
["bitfinex","SOLUSD",1740427559653,0.03,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1740427559826,18.67964886,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1740427560028,0.03,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1740427560239,0.03,151.29,151.24,3.30177518]
["bitfinex","SOLUSD",1740427560546,0.03,151.29,151.24,84.50177518]
["bitfinex","SOLUSD",1740427560721,0.03,151.29,151.28,20.0]
["bitfinex","SOLUSD",1740427560918,0.0001,151.29,151.28,81.45098]
["bitfinex","SOLUSD",1740427561123,47.2726,151.4,151.31,20.0]
["bitfinex","SOLUSD",1740427561339,47.2726,151.4,151.31,101.2]
["bitfinex","SOLUSD",1740427561543,184.7726,151.43,151.31,94.543]
["bitfinex","SOLUSD",1740427561738,0.03,151.45,151.33,23.1281]
["bitfinex","SOLUSD",1740427561939,0.03,151.45,151.36,0.25098]
["bitfinex","SOLUSD",1740427562153,0.03,151.45,151.35,13.1136]
["bitfinex","SOLUSD",1740427562525,18.64964886,151.44,151.35,13.1136]
["bitfinex","SOLUSD",1740427562734,47.2726,151.43,151.35,312.0]
["bitfinex","SOLUSD",1740427562936,47.2726,151.43,151.34,3.2452]
["bitfinex","SOLUSD",1740427563148,47.2726,151.43,151.33,104.3281]
["bitfinex","SOLUSD",1740427563633,0.03,151.45,151.36,20.0]
["bitfinex","SOLUSD",1740427564952,0.03,151.45,151.4,20.0]
["bitfinex","SOLUSD",1740427565336,0.03,151.45,151.4,101.2]
["bitfinex","SOLUSD",1740427565928,0.03,151.45,151.4,413.2]
["bitfinex","SOLUSD",1740427566435,0.03,151.45,151.41,0.25098]
["bitfinex","SOLUSD",1740427566836,0.03,151.45,151.44,20.0]
["bitfinex","SOLUSD",1740427567060,0.03,151.45,151.44,101.2]
["bitfinex","SOLUSD",1740427567749,0.03,151.45,151.44,81.2]
["bitfinex","SOLUSD",1740427568542,0.03,151.45,151.42,6.6041]
["bitfinex","SOLUSD",1740427569045,0.03,151.45,151.39,23.1185]
["bitfinex","SOLUSD",1740427569249,47.2726,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1740427569841,18.64964886,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1740427570100,47.2726,151.42,151.36,6.6066]
["bitfinex","SOLUSD",1740427570653,47.3026,151.45,151.36,87.8066]
["bitfinex","SOLUSD",1740427570850,53.9055,151.45,151.39,20.0]
["bitfinex","SOLUSD",1740427571164,18.64964886,151.44,151.37,6.6063]
["bitfinex","SOLUSD",1740427571946,184.7726,151.43,151.34,6.6076]
["bitfinex","SOLUSD",1740427572240,18.64964886,151.41,151.34,6.6076]
["bitfinex","SOLUSD",1740427573859,47.2726,151.42,151.37,20.0]
["bitfinex","SOLUSD",1740427574445,47.3026,151.45,151.37,20.0]
["bitfinex","SOLUSD",1740427574762,0.03,151.45,151.37,81.2]
["bitfinex","SOLUSD",1740427574966,0.03,151.45,151.4,20.0]
["bitfinex","SOLUSD",1740427575261,0.03,151.45,151.44,20.0]
["bitfinex","SOLUSD",1740427575444,0.03,151.45,151.44,101.2]
["bitfinex","SOLUSD",1740427577056,0.03,151.45,151.44,107.8032]
["bitfinex","SOLUSD",1740427578885,47.2726,151.53,151.44,124.3113]
["bitfinex","SOLUSD",1740427579181,47.2726,151.52,151.44,124.3113]
["bitfinex","SOLUSD",1740427580062,0.03,151.54,151.47,0.25098]
["bitfinex","SOLUSD",1740427580258,0.03,151.54,151.5,20.0]
["bitfinex","SOLUSD",1740427580572,0.0001,151.54,151.51,0.25098]
["bitfinex","SOLUSD",1740427580762,0.0001,151.54,151.5,101.2]
["bitfinex","SOLUSD",1740427581166,0.0001,151.54,151.53,20.0]
["bitfinex","SOLUSD",1740427581555,0.0001,151.54,151.44,126.69549409]
["bitfinex","SOLUSD",1740427581761,18.64964886,151.52,151.47,19.827076]
["bitfinex","SOLUSD",1740427582074,7.86,151.51,151.45,6.6027]
["bitfinex","SOLUSD",1740427582259,0.0001,151.54,151.46,0.25098]
["bitfinex","SOLUSD",1740427582464,0.0001,151.54,151.48,20.0]
["bitfinex","SOLUSD",1740427583066,0.0001,151.54,151.49,6.601]
["bitfinex","SOLUSD",1740427583469,0.0001,151.54,151.52,20.0]
["bitfinex","SOLUSD",1740427584365,0.0001,151.54,151.48,20.0]
["bitfinex","SOLUSD",1740427584561,0.0001,151.54,151.45,6.6028]
["bitfinex","SOLUSD",1740427584763,0.0001,151.54,151.44,122.2]
["bitfinex","SOLUSD",1740427584764,18.64964886,151.52,151.44,122.2]
["bitfinex","SOLUSD",1740427584970,19.64283874,151.52,151.47,20.0]
["bitfinex","SOLUSD",1740427585280,19.64283874,151.52,151.44,122.2]
["bitfinex","SOLUSD",1740427585574,19.64283874,151.52,151.44,128.8031]
["bitfinex","SOLUSD",1740427585780,18.64964886,151.52,151.44,128.8031]
["bitfinex","SOLUSD",1740427586081,0.99318988,151.51,151.44,122.2]
["bitfinex","SOLUSD",1740427586575,18.64964886,151.49,151.44,122.2]
["bitfinex","SOLUSD",1740427586888,65.92224886,151.49,151.44,122.2]
["bitfinex","SOLUSD",1740427587102,18.64964886,151.47,151.44,122.2]
["bitfinex","SOLUSD",1740427587257,18.64964886,151.47,151.39,6.6054]
["bitfinex","SOLUSD",1740427587457,47.2726,151.47,151.42,20.0]
["bitfinex","SOLUSD",1740427587686,47.2726,151.47,151.38,87.8058]
["bitfinex","SOLUSD",1740427587871,18.64964886,151.46,151.38,87.8058]
["bitfinex","SOLUSD",1740427588079,47.2726,151.47,151.41,20.0]
["bitfinex","SOLUSD",1740427588569,47.2726,151.47,151.43,20.0]
["bitfinex","SOLUSD",1740427588763,184.7726,151.5,151.43,20.0]
["bitfinex","SOLUSD",1740427588977,184.7726,151.5,151.42,23.1144]
["bitfinex","SOLUSD",1740427588978,18.64964886,151.51,151.42,104.3144]
["bitfinex","SOLUSD",1740427589187,65.92224886,151.51,151.42,104.3144]
["bitfinex","SOLUSD",1740427589382,47.2726,151.51,151.42,104.3144]
["bitfinex","SOLUSD",1740427589600,18.64964886,151.5,151.42,87.8041]
["bitfinex","SOLUSD",1740427589892,18.64964886,151.5,151.42,81.2]
["bitfinex","SOLUSD",1740427590667,18.64964886,151.5,151.37,81.2]
["bitfinex","SOLUSD",1740427590668,18.64964886,151.48,151.37,81.2]
["bitfinex","SOLUSD",1740427590868,18.64964886,151.46,151.37,81.2]
["bitfinex","SOLUSD",1740427591080,48.26578988,151.45,151.35,122.18]
["bitfinex","SOLUSD",1740427591260,47.2726,151.45,151.36,6.6067]
["bitfinex","SOLUSD",1740427591468,18.64964886,151.44,151.36,6.6067]
["bitfinex","SOLUSD",1740427591684,65.92224886,151.44,151.36,6.6067]
["bitfinex","SOLUSD",1740427592191,0.99318988,151.45,151.35,128.787]
["bitfinex","SOLUSD",1740427592192,47.2726,151.43,151.35,128.787]
["bitfinex","SOLUSD",1740427592368,12.7813,151.47,151.37,0.25098]
["bitfinex","SOLUSD",1740427592702,47.2726,151.48,151.39,43.119]
["bitfinex","SOLUSD",1740427592991,47.2726,151.48,151.39,124.319]
["bitfinex","SOLUSD",1740427593166,53.8742,151.48,151.41,3.32065863]
["bitfinex","SOLUSD",1740427593366,19.64283874,151.47,151.39,87.8054]
["bitfinex","SOLUSD",1740427593781,19.64283874,151.47,151.39,81.2]
["bitfinex","SOLUSD",1740427593782,18.64964886,151.45,151.39,81.2]
["bitfinex","SOLUSD",1740427593990,47.2726,151.44,151.36,9.96968108]
["bitfinex","SOLUSD",1740427594288,18.64964886,151.42,151.36,9.96968108]
["bitfinex","SOLUSD",1740427594491,18.64964886,151.42,151.38,0.063]
["bitfinex","SOLUSD",1740427595067,18.64964886,151.4,151.38,0.063]
["bitfinex","SOLUSD",1740427595391,65.92224886,151.39,151.38,0.063]
["bitfinex","SOLUSD",1740427595980,66.91543874,151.39,151.38,0.063]
["bitfinex","SOLUSD",1740427596378,65.92224886,151.39,151.38,0.063]
["bitfinex","SOLUSD",1740427596889,18.64964886,151.38,151.31,6.6719]
["bitfinex","SOLUSD",1740427597100,18.64964886,151.38,151.31,0.063]
["bitfinex","SOLUSD",1740427597101,18.64964886,151.36,151.31,0.063]
["bitfinex","SOLUSD",1740427597779,18.64964886,151.34,151.31,0.063]
["bitfinex","SOLUSD",1740427597981,18.64964886,151.32,151.31,0.063]
["bitfinex","SOLUSD",1740427598178,19.89381874,151.32,151.31,0.063]
["bitfinex","SOLUSD",1740427598577,19.64283874,151.32,151.31,0.063]
["bitfinex","SOLUSD",1740427598787,7.59818988,151.4,151.31,0.063]
["bitfinex","SOLUSD",1740427599179,19.70048988,151.41,151.31,0.063]
["bitfinex","SOLUSD",1740427599381,18.64964886,151.39,151.31,0.063]
["bitfinex","SOLUSD",1740427600794,18.64964886,151.39,151.33,20.0]
["bitfinex","SOLUSD",1740427600998,18.64964886,151.39,151.33,13.343]
["bitfinex","SOLUSD",1740427601774,18.64964886,151.39,151.32,6.6085]
["bitfinex","SOLUSD",1740427602793,226.76,151.42,151.32,23.1297]
["bitfinex","SOLUSD",1740427603198,18.64964886,151.41,151.35,20.0]
["bitfinex","SOLUSD",1740427603692,81.4,151.42,151.35,20.0]
["bitfinex","SOLUSD",1740427603998,12.7479,151.45,151.34,36.5182]
["bitfinex","SOLUSD",1740427604586,18.64964886,151.44,151.34,36.5182]
["bitfinex","SOLUSD",1740427605177,18.64964886,151.44,151.34,43.1258]
["bitfinex","SOLUSD",1740427606197,26.24593874,151.45,151.34,43.1258]
["bitfinex","SOLUSD",1740427606504,26.24593874,151.45,151.37,3.23763597]
["bitfinex","SOLUSD",1740427606892,26.24593874,151.45,151.34,43.1258]
["bitfinex","SOLUSD",1740427607626,18.64964886,151.42,151.34,43.1258]
["bitfinex","SOLUSD",1740427608484,25.25384886,151.42,151.34,43.1258]
["bitfinex","SOLUSD",1740427609302,81.4,151.41,151.34,43.1258]
["bitfinex","SOLUSD",1740427610700,18.64964886,151.4,151.34,26.6076]
["bitfinex","SOLUSD",1740427610907,18.64964886,151.4,151.34,6.6076]
["bitfinex","SOLUSD",1740427611417,18.64964886,151.38,151.31,0.063]
["bitfinex","SOLUSD",1740427611623,18.64964886,151.36,151.31,6.6718]
["bitfinex","SOLUSD",1740427611927,237.54964886,151.36,151.31,0.063]
["bitfinex","SOLUSD",1740427612094,18.64964886,151.34,151.31,0.063]
["bitfinex","SOLUSD",1740427612402,18.90062886,151.32,151.31,0.063]
["bitfinex","SOLUSD",1740427612606,19.89381874,151.32,151.31,0.063]
["bitfinex","SOLUSD",1740427613705,18.64964886,151.32,151.31,0.063]
["bitfinex","SOLUSD",1740427614931,7.86,151.34,151.31,0.063]
["bitfinex","SOLUSD",1740427615488,26.50964886,151.34,151.31,0.063]
["bitfinex","SOLUSD",1740427615796,18.64964886,151.34,151.31,0.063]
["bitfinex","SOLUSD",1740427616212,18.64964886,151.34,151.24,43.142]
["bitfinex","SOLUSD",1740427619223,100.04964886,151.34,151.24,124.342]
["bitfinex","SOLUSD",1740427620408,237.54964886,151.33,151.24,6.612]
["bitfinex","SOLUSD",1740427620600,0.25098,151.3,151.23,0.063]
["bitfinex","SOLUSD",1740427620803,18.64964886,151.28,151.23,0.063]
["bitfinex","SOLUSD",1740427621002,233.3698,151.29,151.23,0.063]
["bitfinex","SOLUSD",1740427621204,226.76,151.29,151.23,0.063]
["bitfinex","SOLUSD",1740427621417,18.64964886,151.28,151.23,0.063]
["bitfinex","SOLUSD",1740427621918,16.5221,151.32,151.23,0.063]
["bitfinex","SOLUSD",1740427621919,45.2808,151.36,151.26,20.0]
["bitfinex","SOLUSD",1740427622128,20.31705122,151.38,151.31,20.0]
["bitfinex","SOLUSD",1740427622428,20.31705122,151.38,151.31,13.343]
["bitfinex","SOLUSD",1740427622648,182.90629,151.37,151.28,13.107]
["bitfinex","SOLUSD",1740427622809,208.16263886,151.36,151.27,9.8786]
["bitfinex","SOLUSD",1740427623000,182.7808,151.35,151.27,9.8786]
["bitfinex","SOLUSD",1740427623816,45.2808,151.35,151.27,107.6053]
["bitfinex","SOLUSD",1740427624332,45.2808,151.35,151.3,3.24861605]
["bitfinex","SOLUSD",1740427624633,45.2808,151.35,151.3,23.24861605]
["bitfinex","SOLUSD",1740427624817,45.2808,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1740427625001,14.4659,151.38,151.31,6.6089]
["bitfinex","SOLUSD",1740427625198,7.86,151.38,151.31,6.6089]
["bitfinex","SOLUSD",1740427625404,7.86,151.38,151.3,104.43151605]
["bitfinex","SOLUSD",1740427625820,18.64964886,151.39,151.3,104.43151605]
["bitfinex","SOLUSD",1740427626134,70.53594886,151.39,151.3,104.43151605]
["bitfinex","SOLUSD",1740427626738,45.2808,151.39,151.31,23.1312]
["bitfinex","SOLUSD",1740427626921,45.2808,151.39,151.34,3.39090727]
["bitfinex","SOLUSD",1740427627826,0.03,151.42,151.34,84.59090727]
["bitfinex","SOLUSD",1740427628546,0.03,151.42,151.37,20.0]
["bitfinex","SOLUSD",1740427628754,0.03,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1740427628940,0.03,151.42,151.38,87.89460727]
["bitfinex","SOLUSD",1740427629125,0.03,151.42,151.41,20.0]
["bitfinex","SOLUSD",1740427629633,0.03,151.48,151.41,98.21588727]
["bitfinex","SOLUSD",1740427629838,0.03,151.48,151.43,12.7368]
["bitfinex","SOLUSD",1740427631150,0.03,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1740427631832,0.03,151.48,151.47,3.30468129]
["bitfinex","SOLUSD",1740427632450,0.03,151.48,151.47,9.90658129]
["bitfinex","SOLUSD",1740427633947,0.03,151.48,151.47,3.30468129]
["bitfinex","SOLUSD",1740427634148,0.03,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1740427634348,0.03,151.48,151.41,20.0]
["bitfinex","SOLUSD",1740427634549,0.03,151.48,151.39,6.6054]
["bitfinex","SOLUSD",1740427634846,18.67964886,151.48,151.39,6.6054]
["bitfinex","SOLUSD",1740427635024,18.64964886,151.46,151.42,3.36562623]
["bitfinex","SOLUSD",1740427635450,63.93044886,151.46,151.37,122.3]
["bitfinex","SOLUSD",1740427635626,63.93044886,151.46,151.37,128.9062]
["bitfinex","SOLUSD",1740427636339,6.6028,151.45,151.37,128.9062]
["bitfinex","SOLUSD",1740427636546,45.2808,151.46,151.4,23.35504562]
["bitfinex","SOLUSD",1740427636725,0.03,151.48,151.41,0.25098]
["bitfinex","SOLUSD",1740427636927,0.03,151.48,151.4,101.31995289]
["bitfinex","SOLUSD",1740427637223,0.03,151.48,151.44,3.29057002]
["bitfinex","SOLUSD",1740427637446,0.03,151.48,151.44,23.29057002]
["bitfinex","SOLUSD",1740427638555,0.03,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1740427642255,45.2808,151.47,151.44,3.29057002]
["bitfinex","SOLUSD",1740427642455,12.83849,151.45,151.33,77.96490727]
["bitfinex","SOLUSD",1740427642655,202.42363874,151.44,151.37,3.37851239]
["bitfinex","SOLUSD",1740427642860,18.64964886,151.42,151.33,77.96490727]
["bitfinex","SOLUSD",1740427643160,63.93044886,151.42,151.33,77.96490727]
["bitfinex","SOLUSD",1740427643659,6.6045,151.41,151.34,6.6076]
["bitfinex","SOLUSD",1740427643863,45.2808,151.42,151.41,0.063]
["bitfinex","SOLUSD",1740427644161,0.03,151.48,151.41,78.00950727]
["bitfinex","SOLUSD",1740427644364,0.03,151.48,151.44,20.0]
["bitfinex","SOLUSD",1740427644656,0.03,151.48,151.41,0.063]
["bitfinex","SOLUSD",1740427644827,0.03,151.48,151.41,20.063]
["bitfinex","SOLUSD",1740427645232,0.03,151.48,151.41,98.00950727]
["bitfinex","SOLUSD",1740427645433,0.03,151.48,151.43,3.32032657]
["bitfinex","SOLUSD",1740427645737,0.03,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1740427646862,0.03,151.48,151.43,3.29752657]
["bitfinex","SOLUSD",1740427647073,45.2808,151.47,151.41,0.063]
["bitfinex","SOLUSD",1740427647229,45.2808,151.47,151.42,3.37586922]
["bitfinex","SOLUSD",1740427648249,18.64964886,151.46,151.42,3.37586922]
["bitfinex","SOLUSD",1740427648450,45.2808,151.45,151.41,0.063]
["bitfinex","SOLUSD",1740427649966,51.8839,151.45,151.37,20.0]
["bitfinex","SOLUSD",1740427650348,0.03,151.48,151.38,1.24162026]
["bitfinex","SOLUSD",1740427650662,0.03,151.48,151.41,3.23809523]
["bitfinex","SOLUSD",1740427650663,18.64964886,151.47,151.41,3.23809523]
["bitfinex","SOLUSD",1740427651262,0.03,151.48,151.41,3.23809523]
["bitfinex","SOLUSD",1740427651975,0.03,151.48,151.42,6.6041]
["bitfinex","SOLUSD",1740427652853,0.03,151.48,151.41,3.21619523]
["bitfinex","SOLUSD",1740427653469,0.03,151.48,151.45,3.31227675]
["bitfinex","SOLUSD",1740427653676,0.03,151.48,151.45,23.31227675]
["bitfinex","SOLUSD",1740427654866,0.03,151.48,151.45,3.31227675]
["bitfinex","SOLUSD",1740427655554,0.03,151.48,151.46,6.6024]
["bitfinex","SOLUSD",1740427655953,0.03,151.48,151.45,3.31227675]
["bitfinex","SOLUSD",1740427655954,0.0001,151.48,151.45,23.28867675]
["bitfinex","SOLUSD",1740427656571,0.0001,151.48,151.45,20.0]
["bitfinex","SOLUSD",1740427657162,0.0001,151.48,151.46,6.6024]
["bitfinex","SOLUSD",1740427658278,0.0001,151.48,151.43,6.6037]
["bitfinex","SOLUSD",1740427659469,0.0001,151.48,151.43,23.1129]
["bitfinex","SOLUSD",1740427659678,0.0001,151.48,151.46,20.0]
["bitfinex","SOLUSD",1740427660187,0.0001,151.48,151.46,101.2]
["bitfinex","SOLUSD",1740427661353,0.0001,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1740427662088,0.0001,151.48,151.46,101.1759]
["bitfinex","SOLUSD",1740427662465,0.0001,151.48,151.41,81.263]
["bitfinex","SOLUSD",1740427662675,0.0001,151.48,151.41,0.063]
["bitfinex","SOLUSD",1740427663389,6.6016,151.48,151.41,0.063]
["bitfinex","SOLUSD",1740427665384,0.0001,151.48,151.43,20.0]
["bitfinex","SOLUSD",1740427667389,0.0001,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1740427667708,0.0001,151.48,151.43,26.6035]
["bitfinex","SOLUSD",1740427668172,0.0001,151.48,151.43,19.9775]
["bitfinex","SOLUSD",1740427668374,0.0001,151.48,151.43,13.374]
["bitfinex","SOLUSD",1740427668566,0.0001,151.48,151.43,19.9775]
["bitfinex","SOLUSD",1740427669684,1.6534129,151.47,151.43,19.9775]
["bitfinex","SOLUSD",1740427670767,0.0001,151.48,151.43,19.9775]
["bitfinex","SOLUSD",1740427672694,18.64964886,151.47,151.41,0.063]
["bitfinex","SOLUSD",1740427672922,33.88224886,151.47,151.41,0.063]
["bitfinex","SOLUSD",1740427673302,18.64964886,151.45,151.41,0.063]
["bitfinex","SOLUSD",1740427673820,10.90218937,151.46,151.41,0.063]
["bitfinex","SOLUSD",1740427673986,4.29978937,151.46,151.41,0.063]
["bitfinex","SOLUSD",1740427674993,18.6443,151.47,151.41,0.063]
["bitfinex","SOLUSD",1740427677492,45.2808,151.46,151.41,0.063]
["bitfinex","SOLUSD",1740427677791,6.6028,151.45,151.41,0.063]
["bitfinex","SOLUSD",1740427679420,45.2808,151.46,151.41,0.063]
["bitfinex","SOLUSD",1740427679624,51.8832,151.46,151.41,0.063]
["bitfinex","SOLUSD",1740427680309,22.20043891,151.47,151.41,20.063]
["bitfinex","SOLUSD",1740427680512,10.15813891,151.47,151.41,0.063]
["bitfinex","SOLUSD",1740427680826,18.64964886,151.46,151.41,0.063]
["bitfinex","SOLUSD",1740427681618,25.25234886,151.46,151.41,0.063]
["bitfinex","SOLUSD",1740427683289,16.76023891,151.47,151.41,0.063]
["bitfinex","SOLUSD",1740427683694,18.64964886,151.46,151.41,0.063]
["bitfinex","SOLUSD",1740427684104,10.15813891,151.47,151.41,20.063]
["bitfinex","SOLUSD",1740427684422,10.15813891,151.47,151.42,20.0]
["bitfinex","SOLUSD",1740427684792,60.95115368,151.58,151.5,0.25098]
["bitfinex","SOLUSD",1740427685002,60.95115368,151.58,151.53,20.0]
["bitfinex","SOLUSD",1740427685223,60.95115368,151.58,151.54,6.5989]
["bitfinex","SOLUSD",1740427685915,60.95115368,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1740427686507,18.64964886,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1740427686925,18.64964886,151.58,151.5,203.4]
["bitfinex","SOLUSD",1740427687228,25.24774886,151.56,151.5,122.2]
["bitfinex","SOLUSD",1740427687533,26.24093874,151.56,151.46,6.6023]
["bitfinex","SOLUSD",1740427687831,45.2808,151.55,151.49,3.22240581]
["bitfinex","SOLUSD",1740427688034,26.48964886,151.54,151.49,3.22240581]
["bitfinex","SOLUSD",1740427688226,45.2808,151.53,151.49,3.22240581]
["bitfinex","SOLUSD",1740427688422,58.2833,151.53,151.49,3.22240581]
["bitfinex","SOLUSD",1740427689321,13.0025,151.57,151.49,9.82330581]
["bitfinex","SOLUSD",1740427689725,18.64964886,151.56,151.49,3.22240581]
["bitfinex","SOLUSD",1740427690134,58.2833,151.57,151.49,9.82300581]
["bitfinex","SOLUSD",1740427690307,18.64964886,151.55,151.49,3.22240581]
["bitfinex","SOLUSD",1740427690512,0.99318988,151.54,151.49,3.22240581]
["bitfinex","SOLUSD",1740427690713,18.64964886,151.52,151.44,6.6031]
["bitfinex","SOLUSD",1740427691009,63.93044886,151.52,151.43,87.8036]
["bitfinex","SOLUSD",1740427691217,63.93044886,151.52,151.41,0.063]
["bitfinex","SOLUSD",1740427691218,18.64964886,151.5,151.41,0.063]
["bitfinex","SOLUSD",1740427691423,18.64964886,151.48,151.41,0.063]
["bitfinex","SOLUSD",1740427691632,18.64964886,151.46,151.41,0.063]
["bitfinex","SOLUSD",1740427691840,18.64964886,151.44,151.41,0.063]
["bitfinex","SOLUSD",1740427692033,63.93044886,151.44,151.41,0.063]
["bitfinex","SOLUSD",1740427692428,45.2808,151.43,151.41,0.063]
["bitfinex","SOLUSD",1740427692828,51.8846,151.43,151.41,0.063]
["bitfinex","SOLUSD",1740427693024,45.2808,151.43,151.41,0.063]
["bitfinex","SOLUSD",1740427693227,51.8845,151.43,151.41,0.063]
["bitfinex","SOLUSD",1740427693424,201.68142886,151.42,151.41,0.063]
["bitfinex","SOLUSD",1740427693740,0.25098,151.41,151.28,6.6732]
["bitfinex","SOLUSD",1740427693928,30.99222886,151.39,151.28,0.063]
["bitfinex","SOLUSD",1740427694121,18.64964886,151.37,151.28,0.063]
["bitfinex","SOLUSD",1740427694823,18.64964886,151.35,151.28,0.063]
["bitfinex","SOLUSD",1740427695237,18.64964886,151.37,151.28,0.063]
["bitfinex","SOLUSD",1740427695428,12.0916,151.39,151.31,20.0]
["bitfinex","SOLUSD",1740427695643,0.12549,151.38,151.28,0.063]
["bitfinex","SOLUSD",1740427695840,0.99318988,151.37,151.28,0.063]
["bitfinex","SOLUSD",1740427696219,19.76832874,151.38,151.28,0.063]
["bitfinex","SOLUSD",1740427696725,6.6063,151.37,151.28,0.063]
["bitfinex","SOLUSD",1740427698827,18.64964886,151.35,151.28,0.063]
["bitfinex","SOLUSD",1740427699834,18.64964886,151.33,151.28,0.063]
["bitfinex","SOLUSD",1740427700035,18.64964886,151.31,151.28,0.063]
["bitfinex","SOLUSD",1740427700352,218.9,151.32,151.28,0.063]
["bitfinex","SOLUSD",1740427701037,18.64964886,151.31,151.28,0.063]
["bitfinex","SOLUSD",1740427701441,225.5086,151.32,151.28,0.063]
["bitfinex","SOLUSD",1740427701648,18.64964886,151.31,151.28,0.063]
["bitfinex","SOLUSD",1740427702450,218.9,151.32,151.28,0.063]
["bitfinex","SOLUSD",1740427702655,225.5059,151.38,151.3,3.37195444]
["bitfinex","SOLUSD",1740427702842,81.4,151.37,151.31,6.6089]
["bitfinex","SOLUSD",1740427703157,12.0916,151.39,151.34,20.0]
["bitfinex","SOLUSD",1740427703158,81.4,151.39,151.34,20.0]
["bitfinex","SOLUSD",1740427703456,81.4,151.43,151.34,20.0]
["bitfinex","SOLUSD",1740427703758,0.03,151.41,151.35,3.2636]
["bitfinex","SOLUSD",1740427703933,0.03,151.41,151.36,0.25098]
["bitfinex","SOLUSD",1740427704134,0.03,151.41,151.38,20.0]
["bitfinex","SOLUSD",1740427704331,0.03,151.41,151.4,3.39112021]
["bitfinex","SOLUSD",1740427705148,0.03,151.41,151.4,9.99612021]
["bitfinex","SOLUSD",1740427706749,0.03,151.41,151.4,6.605]
["bitfinex","SOLUSD",1740427707058,0.03,151.41,151.4,20.0]
["bitfinex","SOLUSD",1740427708764,0.03,151.41,151.38,6.6058]
["bitfinex","SOLUSD",1740427709152,0.03,151.41,151.38,23.1205]
["bitfinex","SOLUSD",1740427709956,0.03,151.41,151.38,6.6058]
["bitfinex","SOLUSD",1740427710467,0.03,151.41,151.36,87.8066]
["bitfinex","SOLUSD",1740427710860,0.03,151.41,151.39,20.0]
["bitfinex","SOLUSD",1740427711370,0.03,151.41,151.4,6.605]
["bitfinex","SOLUSD",1740427711580,81.4,151.49,151.4,107.5461095]
["bitfinex","SOLUSD",1740427713372,18.64964886,151.48,151.4,104.3175]
["bitfinex","SOLUSD",1740427714858,81.4,151.49,151.4,104.3175]
["bitfinex","SOLUSD",1740427715373,81.4,151.53,151.45,3.324957]
["bitfinex","SOLUSD",1740427715576,12.2697,151.54,151.45,3.324957]
["bitfinex","SOLUSD",1740427715742,12.2697,151.54,151.4,6.605]
["bitfinex","SOLUSD",1740427715743,18.90062886,151.49,151.4,6.605]
["bitfinex","SOLUSD",1740427715950,18.64964886,151.47,151.4,6.605]
["bitfinex","SOLUSD",1740427716276,18.64964886,151.47,151.42,3.33145918]
["bitfinex","SOLUSD",1740427716443,19.64283874,151.47,151.4,6.605]
["bitfinex","SOLUSD",1740427716652,81.4,151.46,151.4,0.063]
["bitfinex","SOLUSD",1740427716857,18.64964886,151.44,151.4,0.063]
["bitfinex","SOLUSD",1740427717099,100.04964886,151.44,151.4,0.063]
["bitfinex","SOLUSD",1740427717378,18.64964886,151.42,151.4,0.063]
["bitfinex","SOLUSD",1740427718787,81.4,151.43,151.4,0.063]
["bitfinex","SOLUSD",1740427720077,88.0037,151.43,151.4,0.063]
["bitfinex","SOLUSD",1740427720378,18.64964886,151.42,151.4,0.063]
["bitfinex","SOLUSD",1740427721655,100.04964886,151.41,151.4,0.063]
["bitfinex","SOLUSD",1740427721856,32.82362886,151.41,151.4,0.063]
["bitfinex","SOLUSD",1740427722059,19.90062886,151.4,151.29,6.6098]
["bitfinex","SOLUSD",1740427722361,18.64964886,151.38,151.29,6.6098]
["bitfinex","SOLUSD",1740427722756,18.64964886,151.38,151.32,3.23979084]
["bitfinex","SOLUSD",1740427723091,144.1063,151.37,151.32,3.23979084]
["bitfinex","SOLUSD",1740427723579,144.1063,151.37,151.29,6.6098]
["bitfinex","SOLUSD",1740427724456,18.64964886,151.36,151.29,6.6098]
["bitfinex","SOLUSD",1740427724658,18.64964886,151.36,151.28,16.5879]
["bitfinex","SOLUSD",1740427724860,25.25654886,151.36,151.28,23.1981]
["bitfinex","SOLUSD",1740427725866,81.4,151.35,151.28,23.1981]
["bitfinex","SOLUSD",1740427726587,81.4,151.35,151.31,20.0]
["bitfinex","SOLUSD",1740427727988,81.4,151.35,151.28,23.1981]
["bitfinex","SOLUSD",1740427729589,81.4,151.35,151.31,0.063]
["bitfinex","SOLUSD",1740427732474,81.4,151.35,151.33,6.608]
["bitfinex","SOLUSD",1740427734285,81.4,151.4,151.33,6.608]
["bitfinex","SOLUSD",1740427734493,81.4,151.39,151.33,6.608]
["bitfinex","SOLUSD",1740427734987,81.4,151.39,151.33,23.1281]
["bitfinex","SOLUSD",1740427735370,81.4,151.39,151.33,6.608]
["bitfinex","SOLUSD",1740427736077,88.0054,151.39,151.33,6.608]
["bitfinex","SOLUSD",1740427736278,81.4,151.39,151.33,6.608]
["bitfinex","SOLUSD",1740427737181,18.64964886,151.38,151.32,3.36223442]
["bitfinex","SOLUSD",1740427737385,81.4,151.37,151.32,3.36223442]
["bitfinex","SOLUSD",1740427737884,82.39318988,151.37,151.32,3.36223442]
["bitfinex","SOLUSD",1740427738097,82.39318988,151.37,151.31,0.063]
["bitfinex","SOLUSD",1740427738098,18.64964886,151.35,151.31,0.063]
["bitfinex","SOLUSD",1740427738262,18.64964886,151.33,151.31,0.063]
["bitfinex","SOLUSD",1740427738673,100.04964886,151.32,151.31,0.063]
["bitfinex","SOLUSD",1740427738879,26.25133874,151.32,151.31,0.063]
["bitfinex","SOLUSD",1740427739284,6.6072,151.35,151.31,0.063]
["bitfinex","SOLUSD",1740427739891,11.2274,151.36,151.31,0.063]
["bitfinex","SOLUSD",1740427740277,18.64964886,151.35,151.31,0.063]
["bitfinex","SOLUSD",1740427740477,19.64283874,151.35,151.31,0.063]
["bitfinex","SOLUSD",1740427740883,6.6076,151.34,151.31,0.063]
["bitfinex","SOLUSD",1740427741497,19.64283874,151.35,151.31,0.063]
["bitfinex","SOLUSD",1740427741715,18.64964886,151.35,151.31,0.063]
["bitfinex","SOLUSD",1740427741990,7.82,151.36,151.31,0.063]
["bitfinex","SOLUSD",1740427742388,147.5816,151.4,151.31,20.063]
["bitfinex","SOLUSD",1740427742691,0.03,151.4,151.35,20.0]
["bitfinex","SOLUSD",1740427742893,0.03,151.4,151.36,16.5169]
["bitfinex","SOLUSD",1740427743278,0.03,151.4,151.35,6.6072]
["bitfinex","SOLUSD",1740427743780,0.03,151.4,151.34,91.1243972]
["bitfinex","SOLUSD",1740427744403,0.03,151.4,151.34,87.8075]
["bitfinex","SOLUSD",1740427745494,0.03,151.4,151.34,104.3265]
["bitfinex","SOLUSD",1740427745700,81.4,151.46,151.41,20.0]
["bitfinex","SOLUSD",1740427746002,81.4,151.48,151.41,20.0]
["bitfinex","SOLUSD",1740427746299,81.4,151.48,151.41,101.2]
["bitfinex","SOLUSD",1740427746497,0.03,151.49,151.41,101.2]
["bitfinex","SOLUSD",1740427746683,0.03,151.49,151.42,0.12549]
["bitfinex","SOLUSD",1740427746885,0.03,151.49,151.46,20.0]
["bitfinex","SOLUSD",1740427747083,0.03,151.49,151.44,81.2]
["bitfinex","SOLUSD",1740427748795,0.03,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1740427749278,0.03,151.49,151.47,3.3420355]
["bitfinex","SOLUSD",1740427750200,0.03,151.49,151.47,84.5420355]
["bitfinex","SOLUSD",1740427750384,0.03,151.49,151.47,97.2218355]
["bitfinex","SOLUSD",1740427750585,0.03,151.49,151.47,93.8798]
["bitfinex","SOLUSD",1740427751106,0.03,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1740427751906,0.03,151.49,151.48,87.8015]
["bitfinex","SOLUSD",1740427753890,0.03,151.49,151.48,91.13229973]
["bitfinex","SOLUSD",1740427756793,81.43,151.56,151.48,91.13229973]
["bitfinex","SOLUSD",1740427756999,0.03,151.56,151.51,20.0]
["bitfinex","SOLUSD",1740427758596,0.03,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1740427758807,0.03,151.56,151.55,3.24147501]
["bitfinex","SOLUSD",1740427759202,0.03,151.56,151.49,6.601]
["bitfinex","SOLUSD",1740427760212,0.03,151.56,151.53,3.38322759]
["bitfinex","SOLUSD",1740427760714,0.03,151.56,151.54,6.5989]
["bitfinex","SOLUSD",1740427761103,0.03,151.56,151.53,9.98222759]
["bitfinex","SOLUSD",1740427761320,0.03,151.56,151.53,3.38322759]
["bitfinex","SOLUSD",1740427762013,81.4,151.55,151.53,3.38322759]
["bitfinex","SOLUSD",1740427764614,80.9,151.55,151.53,3.38322759]
["bitfinex","SOLUSD",1740427765010,88.49178988,151.55,151.5,3.34853152]
["bitfinex","SOLUSD",1740427765208,87.4986,151.55,151.5,3.34853152]
["bitfinex","SOLUSD",1740427765413,18.64964886,151.54,151.5,3.34853152]
["bitfinex","SOLUSD",1740427765820,18.64964886,151.52,151.46,6.6024]
["bitfinex","SOLUSD",1740427766030,80.9,151.51,151.49,3.34027007]
["bitfinex","SOLUSD",1740427766328,108.34283874,151.5,151.43,122.16]
["bitfinex","SOLUSD",1740427766624,108.34283874,151.5,151.43,128.7636]
["bitfinex","SOLUSD",1740427766829,88.7,151.5,151.45,3.34456602]
["bitfinex","SOLUSD",1740427767393,88.7,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427767626,107.34964886,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427767902,113.95024886,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427768330,88.7,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427768523,107.34964886,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427769742,26.44964886,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427770416,18.64964886,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427770621,137.5,151.51,151.49,0.063]
["bitfinex","SOLUSD",1740427771003,18.64964886,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427772101,19.64283874,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427772540,26.24343874,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427772937,26.36892874,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427773145,27.49441874,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740427773357,13.2437,151.46,151.39,6.6051]
["bitfinex","SOLUSD",1740427773635,18.64964886,151.43,151.36,0.063]
["bitfinex","SOLUSD",1740427773835,18.64964886,151.41,151.36,0.063]
["bitfinex","SOLUSD",1740427774045,18.64964886,151.37,151.36,0.063]
["bitfinex","SOLUSD",1740427774334,28.69381874,151.37,151.36,0.063]
["bitfinex","SOLUSD",1740427774543,35.30011874,151.37,151.36,0.063]
["bitfinex","SOLUSD",1740427774746,2.99318988,151.37,151.36,0.063]
["bitfinex","SOLUSD",1740427775038,6.6042,151.42,151.36,0.063]
["bitfinex","SOLUSD",1740427775341,21.0437,151.44,151.36,0.063]
["bitfinex","SOLUSD",1740427775645,21.0437,151.44,151.38,3.35043356]
["bitfinex","SOLUSD",1740427775845,18.64964886,151.43,151.38,3.35043356]
["bitfinex","SOLUSD",1740427776144,19.64283874,151.43,151.38,3.35043356]
["bitfinex","SOLUSD",1740427776866,18.64964886,151.43,151.38,9.95623356]
["bitfinex","SOLUSD",1740427777033,81.4,151.43,151.39,12.2571]
["bitfinex","SOLUSD",1740427777572,8.79318988,151.49,151.42,20.0]
["bitfinex","SOLUSD",1740427777573,81.4,151.49,151.42,20.0]
["bitfinex","SOLUSD",1740427777870,7.8,151.51,151.4,0.12549]
["bitfinex","SOLUSD",1740427777871,7.8,151.51,151.43,20.0]
["bitfinex","SOLUSD",1740427778369,18.64964886,151.5,151.46,3.26059644]
["bitfinex","SOLUSD",1740427778551,18.64964886,151.5,151.43,20.0]
["bitfinex","SOLUSD",1740427778741,19.64283874,151.5,151.43,26.6035]
["bitfinex","SOLUSD",1740427779855,81.4,151.49,151.44,3.30688355]
["bitfinex","SOLUSD",1740427780945,81.4,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1740427782841,18.64964886,151.48,151.44,3.30688355]
["bitfinex","SOLUSD",1740427783034,0.99318988,151.47,151.42,3.29520013]
["bitfinex","SOLUSD",1740427783272,245.34964886,151.46,151.38,0.063]
["bitfinex","SOLUSD",1740427783470,18.64964886,151.44,151.38,0.063]
["bitfinex","SOLUSD",1740427783640,18.64964886,151.42,151.38,0.063]
["bitfinex","SOLUSD",1740427783842,81.4,151.41,151.38,0.063]
["bitfinex","SOLUSD",1740427784247,18.64964886,151.4,151.38,0.063]
["bitfinex","SOLUSD",1740427784447,81.4,151.39,151.38,0.063]
["bitfinex","SOLUSD",1740427785377,81.4,151.45,151.38,0.063]
["bitfinex","SOLUSD",1740427785694,81.4,151.45,151.38,20.063]
["bitfinex","SOLUSD",1740427786154,81.4,151.45,151.38,23.4160735]
["bitfinex","SOLUSD",1740427787185,81.4,151.45,151.39,6.6054]
["bitfinex","SOLUSD",1740427788670,81.4,151.45,151.39,23.119]
["bitfinex","SOLUSD",1740427788988,81.4,151.47,151.39,23.119]
["bitfinex","SOLUSD",1740427789154,81.4,151.47,151.43,20.0]
["bitfinex","SOLUSD",1740427789555,0.27043002,151.48,151.43,20.0]
["bitfinex","SOLUSD",1740427790789,0.03,151.5,151.47,3.28338955]
["bitfinex","SOLUSD",1740427791166,0.03,151.5,151.48,6.6015]
["bitfinex","SOLUSD",1740427799197,0.03,151.5,151.47,9.88518955]
["bitfinex","SOLUSD",1740427801397,0.03,151.5,151.44,122.18]
["bitfinex","SOLUSD",1740427801398,18.64964886,151.48,151.44,122.18]
["bitfinex","SOLUSD",1740427801717,18.64964886,151.48,151.43,20.0]
["bitfinex","SOLUSD",1740427802016,81.4,151.47,151.45,3.36561983]
["bitfinex","SOLUSD",1740427802522,0.03,151.5,151.45,3.36561983]
["bitfinex","SOLUSD",1740427802823,0.03,151.5,151.45,9.96811983]
["bitfinex","SOLUSD",1740427802995,0.03,151.5,151.45,6.6025]
["bitfinex","SOLUSD",1740427803723,100.04964886,151.49,151.41,6.6045]
["bitfinex","SOLUSD",1740427803894,0.99318988,151.48,151.41,6.6045]
["bitfinex","SOLUSD",1740427804095,101.04283874,151.49,151.41,6.6045]
["bitfinex","SOLUSD",1740427804287,101.04283874,151.49,151.39,3.2991]
["bitfinex","SOLUSD",1740427804609,225.5015,151.48,151.41,20.0]
["bitfinex","SOLUSD",1740427804809,18.64964886,151.46,151.4,6.605]
["bitfinex","SOLUSD",1740427805012,81.4,151.45,151.4,6.605]
["bitfinex","SOLUSD",1740427805318,81.4,151.44,151.4,6.605]
["bitfinex","SOLUSD",1740427805622,81.4,151.44,151.38,0.063]
["bitfinex","SOLUSD",1740427808830,81.4,151.44,151.4,20.0]
["bitfinex","SOLUSD",1740427809692,81.4,151.44,151.38,0.063]
["bitfinex","SOLUSD",1740427809896,88.0034,151.44,151.38,0.063]
["bitfinex","SOLUSD",1740427810314,18.64964886,151.42,151.38,0.063]
["bitfinex","SOLUSD",1740427810913,81.4,151.41,151.38,0.063]
["bitfinex","SOLUSD",1740427811096,0.99318988,151.42,151.38,0.063]
["bitfinex","SOLUSD",1740427811097,81.4,151.4,151.38,0.063]
["bitfinex","SOLUSD",1740427811701,81.4,151.43,151.38,0.063]
["bitfinex","SOLUSD",1740427811901,18.64964886,151.42,151.38,0.063]
["bitfinex","SOLUSD",1740427812218,18.64964886,151.4,151.38,0.063]
["bitfinex","SOLUSD",1740427813119,82.39318988,151.41,151.38,0.063]
["bitfinex","SOLUSD",1740427813120,81.4,151.41,151.38,0.063]
["bitfinex","SOLUSD",1740427813512,81.67043002,151.47,151.4,3.29452235]
["bitfinex","SOLUSD",1740427813717,10.16878288,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1740427814093,10.16878288,151.48,151.45,3.36188082]
["bitfinex","SOLUSD",1740427814309,20.20833028,151.5,151.47,20.0]
["bitfinex","SOLUSD",1740427814518,0.03,151.5,151.47,20.0]
["bitfinex","SOLUSD",1740427815018,0.0001,151.5,151.47,20.0]
["bitfinex","SOLUSD",1740427815396,0.0001,151.5,151.49,15.848]
["bitfinex","SOLUSD",1740427815596,0.03,151.56,151.52,20.0]
["bitfinex","SOLUSD",1740427815822,20.20833028,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1740427816010,20.20833028,151.57,151.53,23.0976]
["bitfinex","SOLUSD",1740427816536,0.03,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1740427816832,0.03,151.57,151.5,6.6003]
["bitfinex","SOLUSD",1740427818028,0.03,151.57,151.53,20.0]
["bitfinex","SOLUSD",1740427818528,0.03,151.57,151.52,20.0]
["bitfinex","SOLUSD",1740427820001,0.03,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1740427820199,0.03,151.57,151.54,3.28652613]
["bitfinex","SOLUSD",1740427821838,0.03,151.57,151.55,6.5984]
["bitfinex","SOLUSD",1740427822004,81.4,151.65,151.58,20.0]
["bitfinex","SOLUSD",1740427822201,7.81,151.66,151.58,20.0]
["bitfinex","SOLUSD",1740427822602,0.03,151.66,151.61,3.38333443]
["bitfinex","SOLUSD",1740427823996,0.03,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1740427825007,0.03,151.66,151.61,9.97903443]
["bitfinex","SOLUSD",1740427825732,0.03,151.66,151.61,26.46863443]
["bitfinex","SOLUSD",1740427825928,0.03,151.66,151.61,16.4896]
["bitfinex","SOLUSD",1740427826130,0.03,151.66,151.64,20.0]
["bitfinex","SOLUSD",1740427826724,16.03,151.68,151.64,20.0]
["bitfinex","SOLUSD",1740427826929,3.4526,151.74,151.64,20.0]
["bitfinex","SOLUSD",1740427826930,35.95115368,151.86,151.84,1.0]
["bitfinex","SOLUSD",1740427827141,0.95115368,151.86,151.85,23.01300635]
["bitfinex","SOLUSD",1740427827305,0.95115368,151.86,151.85,23.90756308]
["bitfinex","SOLUSD",1740427827635,97.48772049,151.91,151.85,23.90756308]
["bitfinex","SOLUSD",1740427827810,97.48772049,151.91,151.82,134.2798888]
["bitfinex","SOLUSD",1740427828011,68.0599101,151.89,151.86,20.0]
["bitfinex","SOLUSD",1740427829033,54.8516153,151.89,151.86,6.5848]
["bitfinex","SOLUSD",1740427829322,41.6433205,151.89,151.88,3.36415268]
["bitfinex","SOLUSD",1740427829513,41.6433205,151.89,151.88,23.36415268]
["bitfinex","SOLUSD",1740427829716,28.4350257,151.89,151.88,23.36415268]
["bitfinex","SOLUSD",1740427829925,23.81,151.95,151.88,23.36415268]
["bitfinex","SOLUSD",1740427830123,161.31,151.95,151.88,23.36415268]
["bitfinex","SOLUSD",1740427830300,153.53,151.95,151.89,20.0]
["bitfinex","SOLUSD",1740427830903,0.4,151.96,151.89,20.0]
["bitfinex","SOLUSD",1740427831108,0.4,151.96,151.93,20.0]
["bitfinex","SOLUSD",1740427831331,0.4,151.96,151.93,61.39580821]
["bitfinex","SOLUSD",1740427831909,114.41252596,152.02,151.93,61.39580821]
["bitfinex","SOLUSD",1740427832113,19.64283874,152.01,151.94,3.3706976]
["bitfinex","SOLUSD",1740427832327,12.615,152.03,151.95,20.15589603]
["bitfinex","SOLUSD",1740427833118,195.81252596,152.02,151.95,20.15589603]
["bitfinex","SOLUSD",1740427833315,195.81252596,152.02,151.99,20.15589603]
["bitfinex","SOLUSD",1740427833529,81.4,152.02,151.99,20.15589603]
["bitfinex","SOLUSD",1740427833828,12.615,152.03,151.95,23.0338]
["bitfinex","SOLUSD",1740427834833,0.25098,152.01,151.93,6.5818]
["bitfinex","SOLUSD",1740427835010,18.64964886,151.99,151.93,6.5818]
["bitfinex","SOLUSD",1740427835212,82.39318988,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1740427835418,18.64964886,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1740427835909,18.64964886,151.95,151.88,6.5841]
["bitfinex","SOLUSD",1740427836123,196.80571584,151.94,151.88,6.5841]
["bitfinex","SOLUSD",1740427836323,18.64964886,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1740427836636,18.64964886,151.9,151.87,61.78805301]
["bitfinex","SOLUSD",1740427836833,100.04964886,151.9,151.87,61.78805301]
["bitfinex","SOLUSD",1740427837842,81.4,151.89,151.87,61.78805301]
["bitfinex","SOLUSD",1740427838344,100.04964886,151.88,151.87,61.78805301]
["bitfinex","SOLUSD",1740427838536,18.90062886,151.88,151.87,58.32165301]
["bitfinex","SOLUSD",1740427838743,18.90062886,151.88,151.82,49.26434191]
["bitfinex","SOLUSD",1740427838943,90.15318988,151.87,151.82,49.26434191]
["bitfinex","SOLUSD",1740427840129,90.15318988,151.87,151.82,26.3528209]
["bitfinex","SOLUSD",1740427840462,81.4,151.87,151.82,26.3528209]
["bitfinex","SOLUSD",1740427840739,81.4,151.87,151.82,42.8196209]
["bitfinex","SOLUSD",1740427840947,7.76,151.89,151.82,42.8196209]
["bitfinex","SOLUSD",1740427841108,0.03,151.9,151.81,20.0]
["bitfinex","SOLUSD",1740427841313,0.03,151.9,151.85,312.0]
["bitfinex","SOLUSD",1740427842109,7.76,151.96,151.88,20.0]
["bitfinex","SOLUSD",1740427842634,7.76,151.96,151.89,23.0429]
["bitfinex","SOLUSD",1740427843344,81.4,151.97,151.92,20.0]
["bitfinex","SOLUSD",1740427844215,18.64964886,151.99,151.92,20.0]
["bitfinex","SOLUSD",1740427844417,12.2582,152.01,151.96,20.0]
["bitfinex","SOLUSD",1740427844653,93.6582,152.01,151.93,23.0368]
["bitfinex","SOLUSD",1740427844841,1.24416988,152.0,151.93,23.0368]
["bitfinex","SOLUSD",1740427845038,237.54964886,151.99,151.93,23.0368]
["bitfinex","SOLUSD",1740427845226,7.76,151.98,151.93,23.0368]
["bitfinex","SOLUSD",1740427845438,100.04964886,151.97,151.93,23.0368]
["bitfinex","SOLUSD",1740427845619,81.4,151.96,151.93,23.0368]
["bitfinex","SOLUSD",1740427846640,81.4,151.96,151.89,55.9614]
["bitfinex","SOLUSD",1740427847459,81.4,151.96,151.89,367.9614]
["bitfinex","SOLUSD",1740427847746,56.1045,152.0,151.89,449.1614]
["bitfinex","SOLUSD",1740427847916,18.64964886,151.99,151.89,449.1614]
["bitfinex","SOLUSD",1740427848520,48.3445,152.0,151.92,20.0]
["bitfinex","SOLUSD",1740427848735,49.33768988,152.01,151.93,23.0368]
["bitfinex","SOLUSD",1740427848936,18.64964886,151.99,151.93,23.0368]
["bitfinex","SOLUSD",1740427849149,181.2445,152.0,151.93,23.0368]
["bitfinex","SOLUSD",1740427849944,181.2445,152.0,151.93,55.9466]
["bitfinex","SOLUSD",1740427850642,181.2445,152.0,151.93,49.3647]
["bitfinex","SOLUSD",1740427851151,19.64283874,151.99,151.93,16.4549]
["bitfinex","SOLUSD",1740427852568,19.64964886,151.97,151.91,6.5828]
["bitfinex","SOLUSD",1740427852771,189.99768988,151.96,151.87,36.14022921]
["bitfinex","SOLUSD",1740427852933,18.64964886,151.94,151.87,36.14022921]
["bitfinex","SOLUSD",1740427853127,19.64283874,151.94,151.87,36.14022921]
["bitfinex","SOLUSD",1740427853454,18.64964886,151.94,151.87,36.14022921]
["bitfinex","SOLUSD",1740427853660,18.64964886,151.94,151.87,35.64022921]
["bitfinex","SOLUSD",1740427853968,48.3445,151.95,151.87,35.64022921]
["bitfinex","SOLUSD",1740427854727,48.3445,151.95,151.87,58.68612921]
["bitfinex","SOLUSD",1740427855839,48.3445,151.95,151.88,0.063]
["bitfinex","SOLUSD",1740427856156,18.64964886,151.94,151.88,0.063]
["bitfinex","SOLUSD",1740427856650,49.33768988,151.95,151.88,0.063]
["bitfinex","SOLUSD",1740427856651,48.3445,151.95,151.88,0.063]
["bitfinex","SOLUSD",1740427858638,7.76,151.96,151.88,0.063]
["bitfinex","SOLUSD",1740427858840,48.3445,151.98,151.91,3.24993406]
["bitfinex","SOLUSD",1740427859841,48.3445,151.98,151.92,23.0384]
["bitfinex","SOLUSD",1740427860261,181.2445,152.03,151.92,69.1832]
["bitfinex","SOLUSD",1740427860556,48.3445,152.03,151.92,150.3832]
["bitfinex","SOLUSD",1740427861252,132.9,152.05,151.97,3.31410678]
["bitfinex","SOLUSD",1740427861453,132.9,152.09,152.0,20.0]
["bitfinex","SOLUSD",1740427861640,181.2445,152.14,152.04,20.0]
["bitfinex","SOLUSD",1740427861839,23.5163,152.16,152.04,20.0]
["bitfinex","SOLUSD",1740427861840,48.3445,152.13,152.04,20.0]
["bitfinex","SOLUSD",1740427862157,48.3445,152.13,152.05,23.0186]
["bitfinex","SOLUSD",1740427862739,181.2445,152.15,151.96,81.2]
["bitfinex","SOLUSD",1740427862981,1.0,152.1,151.93,6.5819]
["bitfinex","SOLUSD",1740427863257,0.99318988,152.11,151.98,20.12549]
["bitfinex","SOLUSD",1740427863459,132.9,152.13,152.01,20.0]
["bitfinex","SOLUSD",1740427863663,0.99318988,152.12,152.03,3.23147843]
["bitfinex","SOLUSD",1740427863843,133.89318988,152.12,151.98,81.2]
["bitfinex","SOLUSD",1740427864047,0.12549,152.03,151.89,6.5837]
["bitfinex","SOLUSD",1740427864253,0.12549,152.03,151.89,23.0424]
["bitfinex","SOLUSD",1740427864254,18.64964886,152.01,151.89,23.0424]
["bitfinex","SOLUSD",1740427864563,141.89318988,152.02,151.92,20.0]
["bitfinex","SOLUSD",1740427864564,132.9,152.02,151.92,20.0]
["bitfinex","SOLUSD",1740427864764,8.0,152.03,151.94,20.0]
["bitfinex","SOLUSD",1740427864975,48.3445,152.07,151.96,20.0]
["bitfinex","SOLUSD",1740427865263,19.64283874,152.06,151.93,8.0]
["bitfinex","SOLUSD",1740427865856,18.64964886,152.06,151.94,23.0353]
["bitfinex","SOLUSD",1740427866061,18.64964886,152.04,151.94,6.5815]
["bitfinex","SOLUSD",1740427866267,18.64964886,152.0,151.89,6.5837]
["bitfinex","SOLUSD",1740427866434,1.0,152.04,151.89,6.5837]
["bitfinex","SOLUSD",1740427866435,0.99318988,151.99,151.9,1.25098]
["bitfinex","SOLUSD",1740427866636,132.9,152.09,151.9,1.25098]
["bitfinex","SOLUSD",1740427866637,0.99318988,152.08,151.94,21.0]
["bitfinex","SOLUSD",1740427866864,67.2123,152.1,151.99,23.22714166]
["bitfinex","SOLUSD",1740427866865,181.2445,152.1,151.99,23.22714166]
["bitfinex","SOLUSD",1740427867061,3.4635,152.12,151.99,3.22714166]
["bitfinex","SOLUSD",1740427867372,0.99318988,152.13,152.01,20.0]
["bitfinex","SOLUSD",1740427867657,48.3445,152.14,152.04,3.24954321]
["bitfinex","SOLUSD",1740427867960,12.2928,152.15,152.05,6.5767]
["bitfinex","SOLUSD",1740427868163,0.99318988,152.16,152.05,6.5767]
["bitfinex","SOLUSD",1740427868369,33.3696291,152.24,152.05,6.5767]
["bitfinex","SOLUSD",1740427868370,132.9,152.23,152.1,1.0]
["bitfinex","SOLUSD",1740427868676,132.9,152.25,152.14,20.0]
["bitfinex","SOLUSD",1740427868840,0.99318988,152.24,152.14,20.0]
["bitfinex","SOLUSD",1740427869244,132.9,152.25,152.14,20.0]
["bitfinex","SOLUSD",1740427869448,3.2683,152.26,152.14,20.0]
["bitfinex","SOLUSD",1740427869663,13.1624,152.28,152.15,1.12549]
["bitfinex","SOLUSD",1740427869963,18.64964886,152.28,152.19,20.0]
["bitfinex","SOLUSD",1740427870262,172.54484735,152.42,152.27,20.0]
["bitfinex","SOLUSD",1740427870442,32.64270498,152.41,152.28,8.36]
["bitfinex","SOLUSD",1740427870639,32.42388367,152.39,152.28,8.36]
["bitfinex","SOLUSD",1740427870963,132.9,152.4,152.28,8.36]
["bitfinex","SOLUSD",1740427870964,0.99318988,152.38,152.28,11.57454425]
["bitfinex","SOLUSD",1740427871269,0.99318988,152.38,152.18,50.0]
["bitfinex","SOLUSD",1740427871270,1.0,152.35,152.23,3.3468246]
["bitfinex","SOLUSD",1740427871442,133.89318988,152.34,152.23,3.3468246]
["bitfinex","SOLUSD",1740427871647,132.9,152.34,152.23,3.3468246]
["bitfinex","SOLUSD",1740427871856,0.99318988,152.33,152.23,3.3468246]
["bitfinex","SOLUSD",1740427872157,0.99318988,152.33,152.24,6.5685]
["bitfinex","SOLUSD",1740427872363,18.77513886,152.29,152.14,12.2306]
["bitfinex","SOLUSD",1740427872672,142.31318988,152.28,152.17,3.2796149]
["bitfinex","SOLUSD",1740427872964,141.32,152.28,152.17,3.2796149]
["bitfinex","SOLUSD",1740427873175,134.89318988,152.27,152.14,6.5726]
["bitfinex","SOLUSD",1740427873466,57.30612165,152.26,152.13,8.4]
["bitfinex","SOLUSD",1740427873665,0.99318988,152.25,152.13,8.4]
["bitfinex","SOLUSD",1740427873865,56.30612165,152.24,152.13,8.4]
["bitfinex","SOLUSD",1740427874041,7.56218988,152.23,152.13,14.9731]
["bitfinex","SOLUSD",1740427874364,7.56218988,152.23,152.13,8.4]
["bitfinex","SOLUSD",1740427874746,7.56218988,152.23,152.12,3.35394977]
["bitfinex","SOLUSD",1740427874943,62.87512165,152.23,152.12,9.92734977]
["bitfinex","SOLUSD",1740427875253,6.569,152.23,152.12,9.92734977]
["bitfinex","SOLUSD",1740427875564,6.5681,152.26,152.15,20.0]
["bitfinex","SOLUSD",1740427876067,7.56128988,152.26,152.15,20.0]
["bitfinex","SOLUSD",1740427876451,7.56128988,152.26,152.15,26.5721]
["bitfinex","SOLUSD",1740427877544,18.77513886,152.25,152.13,6.5729]
["bitfinex","SOLUSD",1740427877741,0.99318988,152.24,152.13,6.5729]
["bitfinex","SOLUSD",1740427878171,1.0,152.22,152.11,6.5738]
["bitfinex","SOLUSD",1740427878374,0.99318988,152.21,152.1,3.23985791]
["bitfinex","SOLUSD",1740427878548,8.34,152.2,152.1,3.23985791]
["bitfinex","SOLUSD",1740427878874,123.91895039,152.19,152.07,9.94417126]
["bitfinex","SOLUSD",1740427879048,104.65062165,152.19,152.07,9.94417126]
["bitfinex","SOLUSD",1740427879245,0.12549,152.16,152.04,3.34463989]
["bitfinex","SOLUSD",1740427879463,105.64381153,152.15,152.04,3.34463989]
["bitfinex","SOLUSD",1740427879779,6.5728,152.14,152.04,9.92143989]
["bitfinex","SOLUSD",1740427880143,104.65062165,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740427880368,48.3445,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740427881751,54.917,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740427881956,57.29931153,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740427882454,63.87131153,152.16,152.12,0.063]
["bitfinex","SOLUSD",1740427882649,18.90062886,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740427882872,0.99318988,152.14,152.12,0.063]
["bitfinex","SOLUSD",1740427883260,56.30612165,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740427883871,71.15942165,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740427884469,72.15261153,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740427884644,15.84648988,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740427884848,34.62162874,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740427885460,36.74711874,152.13,152.12,0.063]
["bitfinex","SOLUSD",1740427885844,0.12549,152.1,152.0,6.5789]
["bitfinex","SOLUSD",1740427886048,18.90062886,152.08,151.98,6.5798]
["bitfinex","SOLUSD",1740427886267,0.99318988,152.07,151.98,6.5798]
["bitfinex","SOLUSD",1740427886774,6.5767,152.05,151.96,0.063]
["bitfinex","SOLUSD",1740427886983,0.99318988,152.04,151.96,0.063]
["bitfinex","SOLUSD",1740427888265,25.35273886,152.03,151.96,0.063]
["bitfinex","SOLUSD",1740427888469,18.77513886,152.01,151.96,0.063]
["bitfinex","SOLUSD",1740427888671,0.99318988,152.0,151.96,0.063]
["bitfinex","SOLUSD",1740427888883,0.12549,151.98,151.96,0.063]
["bitfinex","SOLUSD",1740427889182,19.76832874,151.97,151.96,0.063]
["bitfinex","SOLUSD",1740427889479,12.26299,151.98,151.96,0.063]
["bitfinex","SOLUSD",1740427889480,8.26,152.01,151.96,0.063]
["bitfinex","SOLUSD",1740427889686,9.25318988,152.03,151.96,0.063]
["bitfinex","SOLUSD",1740427889986,7.57038988,152.04,151.96,0.063]
["bitfinex","SOLUSD",1740427890164,4.55728988,152.05,151.96,0.063]
["bitfinex","SOLUSD",1740427890476,81.4,152.06,151.97,20.0]
["bitfinex","SOLUSD",1740427890781,88.96948988,152.06,151.97,20.0]
["bitfinex","SOLUSD",1740427891073,0.12549,152.02,151.96,0.063]
["bitfinex","SOLUSD",1740427891277,9.27318988,152.01,151.96,0.063]
["bitfinex","SOLUSD",1740427891467,81.4,152.04,151.96,0.063]
["bitfinex","SOLUSD",1740427891668,8.28,152.03,151.96,0.063]
["bitfinex","SOLUSD",1740427891862,179.19318988,152.02,151.96,0.063]
["bitfinex","SOLUSD",1740427892087,178.2,152.02,151.96,0.063]
["bitfinex","SOLUSD",1740427892263,8.28,152.03,151.96,0.063]
["bitfinex","SOLUSD",1740427892459,8.32,152.06,151.96,0.063]
["bitfinex","SOLUSD",1740427893164,8.3,152.07,151.98,20.0]
["bitfinex","SOLUSD",1740427893366,8.3,152.07,151.99,20.0]
["bitfinex","SOLUSD",1740427893693,81.4,152.11,152.02,20.0]
["bitfinex","SOLUSD",1740427894188,0.99318988,152.1,152.0,6.5789]
["bitfinex","SOLUSD",1740427894376,178.2,152.09,152.0,6.5789]
["bitfinex","SOLUSD",1740427894575,0.99318988,152.08,152.0,6.5789]
["bitfinex","SOLUSD",1740427895896,6.5759,152.07,152.0,6.5789]
["bitfinex","SOLUSD",1740427896382,0.99318988,152.06,151.96,97.7141]
["bitfinex","SOLUSD",1740427896568,178.2,152.05,151.96,0.063]
["bitfinex","SOLUSD",1740427896772,178.2,152.05,151.96,23.0951]
["bitfinex","SOLUSD",1740427896974,178.2,152.05,151.97,3.24823308]
["bitfinex","SOLUSD",1740427897783,178.2,152.05,151.98,26.5798]
["bitfinex","SOLUSD",1740427897971,184.7747,152.1,151.98,43.0293]
["bitfinex","SOLUSD",1740427898290,9.23318988,152.09,151.98,26.5798]
["bitfinex","SOLUSD",1740427899081,178.32549,152.08,151.97,91.02843308]
["bitfinex","SOLUSD",1740427899382,28.88283874,152.09,151.97,26.27903308]
["bitfinex","SOLUSD",1740427899383,179.19318988,152.07,151.97,26.27903308]
["bitfinex","SOLUSD",1740427899566,178.2,152.07,151.97,26.27903308]
["bitfinex","SOLUSD",1740427899773,184.776,152.07,151.97,26.27903308]
["bitfinex","SOLUSD",1740427899994,184.776,152.07,151.97,9.82843308]
["bitfinex","SOLUSD",1740427900394,178.2,152.07,151.97,26.27903308]
["bitfinex","SOLUSD",1740427900598,81.4,152.07,151.97,26.27903308]
["bitfinex","SOLUSD",1740427900802,87.9759,152.07,151.97,26.27903308]
["bitfinex","SOLUSD",1740427901383,81.4,152.07,151.97,26.27903308]
["bitfinex","SOLUSD",1740427902989,105.0,152.08,151.97,107.47903308]
["bitfinex","SOLUSD",1740427903196,105.0,152.08,151.97,140.38023308]
["bitfinex","SOLUSD",1740427903395,14.7754,152.08,151.97,140.38023308]
["bitfinex","SOLUSD",1740427903705,8.2,152.08,151.97,140.38023308]
["bitfinex","SOLUSD",1740427903912,14.7755,152.08,151.97,140.38023308]
["bitfinex","SOLUSD",1740427904101,8.2,152.08,151.97,140.38023308]
["bitfinex","SOLUSD",1740427904483,8.2,152.08,152.01,3.33388628]
["bitfinex","SOLUSD",1740427905107,81.4,152.1,152.01,3.33388628]
["bitfinex","SOLUSD",1740427905397,8.12,152.09,152.01,3.33388628]
["bitfinex","SOLUSD",1740427905885,9.11318988,152.09,152.01,3.33388628]
["bitfinex","SOLUSD",1740427906289,14.6953,152.09,152.02,6.578]
["bitfinex","SOLUSD",1740427907386,0.99318988,152.08,151.97,84.44823308]
["bitfinex","SOLUSD",1740427907697,178.2,152.08,151.98,23.0293]
["bitfinex","SOLUSD",1740427908082,178.2,152.08,152.01,3.24033202]
["bitfinex","SOLUSD",1740427908693,6.5759,152.07,152.01,9.81863202]
["bitfinex","SOLUSD",1740427909206,7.56908988,152.07,152.01,9.81863202]
["bitfinex","SOLUSD",1740427909512,7.56908988,152.07,151.99,6.5793]
["bitfinex","SOLUSD",1740427910514,178.2,152.06,151.97,9.82803308]
["bitfinex","SOLUSD",1740427910813,18.77513886,152.03,151.96,0.063]
["bitfinex","SOLUSD",1740427910993,9.01318988,152.02,151.96,0.063]
["bitfinex","SOLUSD",1740427911193,178.2,152.01,151.96,0.063]
["bitfinex","SOLUSD",1740427911390,0.99318988,152.0,151.96,0.063]
["bitfinex","SOLUSD",1740427911791,178.2,152.01,151.96,0.063]
["bitfinex","SOLUSD",1740427912206,0.99318988,152.0,151.96,0.063]
["bitfinex","SOLUSD",1740427912723,6.5793,151.99,151.96,0.063]
["bitfinex","SOLUSD",1740427913124,179.19318988,151.98,151.96,0.063]
["bitfinex","SOLUSD",1740427913325,81.4,151.98,151.96,0.063]
["bitfinex","SOLUSD",1740427913502,6.5793,151.99,151.96,0.063]
["bitfinex","SOLUSD",1740427914010,14.5393,151.99,151.96,0.063]
["bitfinex","SOLUSD",1740427914427,7.98,151.99,151.96,0.063]
["bitfinex","SOLUSD",1740427917617,103.3773,152.04,151.96,0.063]
["bitfinex","SOLUSD",1740427917824,6.5773,152.04,151.96,0.063]
["bitfinex","SOLUSD",1740427918831,90.31318988,152.06,151.96,0.063]
["bitfinex","SOLUSD",1740427919033,6.5767,152.05,151.96,6.6436]
["bitfinex","SOLUSD",1740427919340,0.99318988,152.04,151.96,6.6436]
["bitfinex","SOLUSD",1740427919518,6.5767,152.05,151.96,6.6436]
["bitfinex","SOLUSD",1740427920437,81.4,152.06,151.99,3.25380609]
["bitfinex","SOLUSD",1740427920612,6.5742,152.11,152.01,12.6729]
["bitfinex","SOLUSD",1740427921314,88.0037,152.12,152.04,20.0]
["bitfinex","SOLUSD",1740427922326,0.03,152.12,152.08,20.0]
["bitfinex","SOLUSD",1740427922503,0.99318988,152.18,152.11,3.32685593]
["bitfinex","SOLUSD",1740427922704,82.39318988,152.18,152.11,3.32685593]
["bitfinex","SOLUSD",1740427923415,82.39318988,152.18,152.1,3.2458336]
["bitfinex","SOLUSD",1740427923605,81.4,152.18,152.1,3.2458336]
["bitfinex","SOLUSD",1740427923801,8.06,152.19,152.1,3.2458336]
["bitfinex","SOLUSD",1740427924001,18.90062886,152.17,152.05,6.5767]
["bitfinex","SOLUSD",1740427924226,179.19318988,152.16,152.02,0.12549]
["bitfinex","SOLUSD",1740427924429,81.4,152.16,152.08,20.0]
["bitfinex","SOLUSD",1740427925115,81.4,152.16,152.04,8.08]
["bitfinex","SOLUSD",1740427925415,81.4,152.17,152.08,20.0]
["bitfinex","SOLUSD",1740427926125,81.4,152.17,152.08,101.2]
["bitfinex","SOLUSD",1740427926504,81.4,152.17,152.09,6.575]
["bitfinex","SOLUSD",1740427926717,81.4,152.17,152.09,87.775]
["bitfinex","SOLUSD",1740427928118,179.19318988,152.16,152.05,81.2]
["bitfinex","SOLUSD",1740427928424,81.4,152.15,152.05,87.7766]
["bitfinex","SOLUSD",1740427928631,81.4,152.15,152.1,3.31797234]
["bitfinex","SOLUSD",1740427928829,81.4,152.14,152.1,3.31797234]
["bitfinex","SOLUSD",1740427930138,6.5737,152.12,152.03,6.5776]
["bitfinex","SOLUSD",1740427930319,81.4,152.11,152.08,3.26300196]
["bitfinex","SOLUSD",1740427930540,81.4,152.16,152.08,3.26300196]
["bitfinex","SOLUSD",1740427930725,81.4,152.15,152.08,3.26300196]
["bitfinex","SOLUSD",1740427931241,81.4,152.15,152.08,3.32600196]
["bitfinex","SOLUSD",1740427931924,9.00318988,152.18,152.08,84.52600196]
["bitfinex","SOLUSD",1740427931925,81.4,152.17,152.08,84.52600196]
["bitfinex","SOLUSD",1740427932124,0.03,152.18,152.12,3.25002863]
["bitfinex","SOLUSD",1740427932332,81.43,152.18,152.12,3.25002863]
["bitfinex","SOLUSD",1740427933523,0.99318988,152.17,152.12,3.25002863]
["bitfinex","SOLUSD",1740427933937,82.42318988,152.18,152.12,3.25002863]
["bitfinex","SOLUSD",1740427934128,6.5715,152.17,152.12,3.25002863]
["bitfinex","SOLUSD",1740427935023,23.0004,152.17,152.12,3.25002863]
["bitfinex","SOLUSD",1740427935220,18.77513886,152.15,152.08,0.063]
["bitfinex","SOLUSD",1740427935535,18.77513886,152.13,152.08,0.063]
["bitfinex","SOLUSD",1740427935725,179.19318988,152.12,152.08,0.063]
["bitfinex","SOLUSD",1740427935925,81.4,152.12,152.08,0.063]
["bitfinex","SOLUSD",1740427936131,81.4,152.14,152.08,0.063]
["bitfinex","SOLUSD",1740427936332,87.9728,152.14,152.08,0.063]
["bitfinex","SOLUSD",1740427936644,178.2,152.13,152.08,0.063]
["bitfinex","SOLUSD",1740427936839,179.19318988,152.12,152.08,0.063]
["bitfinex","SOLUSD",1740427937038,178.2,152.11,152.08,0.063]
["bitfinex","SOLUSD",1740427937345,81.4,152.11,152.08,0.063]
["bitfinex","SOLUSD",1740427937718,104.76,152.13,152.08,0.063]
["bitfinex","SOLUSD",1740427938225,7.96,152.13,152.08,0.063]
["bitfinex","SOLUSD",1740427938443,81.4,152.14,152.08,0.063]
["bitfinex","SOLUSD",1740427938625,87.9717,152.17,152.08,0.063]
["bitfinex","SOLUSD",1740427938825,81.4,152.17,152.08,81.263]
["bitfinex","SOLUSD",1740427939025,87.9716,152.17,152.08,81.263]
["bitfinex","SOLUSD",1740427939233,88.96478988,152.17,152.08,81.263]
["bitfinex","SOLUSD",1740427939843,81.4,152.16,152.08,0.063]
["bitfinex","SOLUSD",1740427940051,0.99318988,152.15,152.08,0.063]
["bitfinex","SOLUSD",1740427940358,87.9728,152.14,152.08,0.063]
["bitfinex","SOLUSD",1740427940660,96.90598988,152.14,152.08,0.063]
["bitfinex","SOLUSD",1740427940968,113.33818988,152.14,152.08,0.063]
["bitfinex","SOLUSD",1740427941251,81.4,152.13,152.08,0.063]
["bitfinex","SOLUSD",1740427941543,82.33318988,152.12,152.08,0.063]
["bitfinex","SOLUSD",1740427941749,81.34,152.12,152.08,0.063]
["bitfinex","SOLUSD",1740427941945,6.5728,152.14,152.08,0.063]
["bitfinex","SOLUSD",1740427942162,23.0095,152.11,152.08,0.063]
["bitfinex","SOLUSD",1740427942341,0.99318988,152.1,152.08,0.063]
["bitfinex","SOLUSD",1740427943357,196.91513886,152.09,152.01,12.6729]
["bitfinex","SOLUSD",1740427943665,0.12549,152.06,151.96,0.063]
["bitfinex","SOLUSD",1740427943829,53.53392886,152.04,151.96,0.063]
["bitfinex","SOLUSD",1740427944160,25.47992886,151.99,151.96,0.063]
["bitfinex","SOLUSD",1740427944326,18.77513886,151.97,151.96,0.063]
["bitfinex","SOLUSD",1740427944832,19.76832874,151.97,151.96,0.063]
["bitfinex","SOLUSD",1740427945355,26.34852874,151.97,151.96,0.063]
["bitfinex","SOLUSD",1740427945565,47.28621447,151.97,151.85,6.35011109]
["bitfinex","SOLUSD",1740427945740,178.14,151.96,151.85,6.35011109]
["bitfinex","SOLUSD",1740427946051,0.99318988,151.95,151.84,20.0]
["bitfinex","SOLUSD",1740427946226,10.15369504,151.92,151.84,20.0]
["bitfinex","SOLUSD",1740427946840,10.15369504,151.92,151.9,3.29201505]
["bitfinex","SOLUSD",1740427947352,81.34,151.91,151.82,6.5867]
["bitfinex","SOLUSD",1740427947533,81.34,151.91,151.82,87.7867]
["bitfinex","SOLUSD",1740427947733,81.34,151.91,151.85,20.0]
["bitfinex","SOLUSD",1740427947950,81.34,151.9,151.87,3.2966308]
["bitfinex","SOLUSD",1740427948249,81.34,151.9,151.81,2.66109418]
["bitfinex","SOLUSD",1740427948553,179.13318988,151.89,151.8,6.6501]
["bitfinex","SOLUSD",1740427948744,81.34,151.88,151.8,6.6501]
["bitfinex","SOLUSD",1740427949140,87.9245,151.87,151.8,0.063]
["bitfinex","SOLUSD",1740427949334,87.9245,151.87,151.83,3.37575785]
["bitfinex","SOLUSD",1740427949551,81.34,151.87,151.83,3.37575785]
["bitfinex","SOLUSD",1740427951256,81.34,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1740427951840,81.34,151.87,151.8,0.063]
["bitfinex","SOLUSD",1740427952859,87.9246,151.87,151.8,6.6505]
["bitfinex","SOLUSD",1740427953234,87.9246,151.87,151.8,0.063]
["bitfinex","SOLUSD",1740427957258,10.15369504,151.85,151.8,0.063]
["bitfinex","SOLUSD",1740427957642,10.15369504,151.85,151.79,20.0]
["bitfinex","SOLUSD",1740427958051,81.34,151.84,151.76,2.68300526]
["bitfinex","SOLUSD",1740427958250,81.34,151.84,151.74,81.2]
["bitfinex","SOLUSD",1740427959057,179.13318988,151.83,151.73,6.6536]
["bitfinex","SOLUSD",1740427959267,181.3687,151.82,151.73,0.063]
["bitfinex","SOLUSD",1740427959562,18.77513886,151.8,151.73,0.063]
["bitfinex","SOLUSD",1740427959763,18.90062886,151.78,151.73,0.063]
["bitfinex","SOLUSD",1740427959965,18.90062886,151.76,151.73,0.063]
["bitfinex","SOLUSD",1740427960148,179.13318988,151.75,151.73,0.0001]
["bitfinex","SOLUSD",1740427960353,178.14,151.75,151.73,0.0001]
["bitfinex","SOLUSD",1740427960664,0.99318988,151.74,151.73,0.0001]
["bitfinex","SOLUSD",1740427961050,178.14,151.75,151.73,0.0001]
["bitfinex","SOLUSD",1740427961569,12.8922,151.77,151.73,0.0001]
["bitfinex","SOLUSD",1740427963379,20.47428988,151.77,151.73,0.0001]
["bitfinex","SOLUSD",1740427964456,12.8922,151.77,151.73,0.0001]
["bitfinex","SOLUSD",1740427964663,81.34,151.78,151.73,0.0001]
["bitfinex","SOLUSD",1740427965174,82.33318988,151.77,151.73,0.0001]
["bitfinex","SOLUSD",1740427965375,88.92208988,151.77,151.73,0.0001]
["bitfinex","SOLUSD",1740427965562,178.14,151.76,151.73,0.0001]
["bitfinex","SOLUSD",1740427965764,82.33318988,151.75,151.73,0.0001]
["bitfinex","SOLUSD",1740427965964,81.34,151.75,151.73,0.0001]
["bitfinex","SOLUSD",1740427966261,81.34,151.75,151.68,23.27249038]
["bitfinex","SOLUSD",1740427966461,81.34,151.79,151.68,23.27249038]
["bitfinex","SOLUSD",1740427966662,81.34,151.79,151.69,20.0]
["bitfinex","SOLUSD",1740427967477,81.34,151.79,151.7,23.0717]
["bitfinex","SOLUSD",1740427968081,87.928,151.79,151.7,23.0717]
["bitfinex","SOLUSD",1740427968575,18.64964886,151.77,151.68,3.27249038]
["bitfinex","SOLUSD",1740427968772,0.99318988,151.76,151.69,0.06693257]
["bitfinex","SOLUSD",1740427968975,0.99318988,151.76,151.65,6.5941]
["bitfinex","SOLUSD",1740427969176,0.99318988,151.76,151.65,6.73573656]
["bitfinex","SOLUSD",1740427969477,6.5897,151.75,151.67,9.87704346]
["bitfinex","SOLUSD",1740427969668,82.33318988,151.74,151.67,9.87704346]
["bitfinex","SOLUSD",1740427969976,82.33318988,151.74,151.67,6.593]
["bitfinex","SOLUSD",1740427970566,204.3306,151.73,151.65,0.063]
["bitfinex","SOLUSD",1740427970761,201.88108988,151.72,151.65,0.063]
["bitfinex","SOLUSD",1740427970963,197.74,151.71,151.66,0.07076565]
["bitfinex","SOLUSD",1740427971268,3.1479,151.72,151.65,0.063]
["bitfinex","SOLUSD",1740427972055,3.1479,151.72,151.66,20.0]
["bitfinex","SOLUSD",1740427972255,0.99318988,151.71,151.65,0.063]
["bitfinex","SOLUSD",1740427972466,10.73218988,151.72,151.65,0.063]
["bitfinex","SOLUSD",1740427972673,0.99318988,151.7,151.66,0.08423813]
["bitfinex","SOLUSD",1740427972895,81.34,151.69,151.65,0.063]
["bitfinex","SOLUSD",1740427973097,3.1479,151.72,151.66,20.0]
["bitfinex","SOLUSD",1740427973375,81.34,151.73,151.66,20.1134]
["bitfinex","SOLUSD",1740427974161,87.9306,151.73,151.66,26.7068]
["bitfinex","SOLUSD",1740427974366,0.99318988,151.72,151.66,3.48162953]
["bitfinex","SOLUSD",1740427974768,205.52,151.71,151.67,0.23186529]
["bitfinex","SOLUSD",1740427974985,205.52,151.71,151.66,0.03351347]
["bitfinex","SOLUSD",1740427975159,197.74,151.71,151.66,0.06710897]
["bitfinex","SOLUSD",1740427975474,197.74,151.71,151.65,0.063]
["bitfinex","SOLUSD",1740427975863,197.74,151.71,151.61,6.5958]
["bitfinex","SOLUSD",1740427976067,81.34,151.7,151.61,6.5958]
["bitfinex","SOLUSD",1740427976376,198.73318988,151.69,151.61,6.5958]
["bitfinex","SOLUSD",1740427976570,81.34,151.68,151.62,3.29921385]
["bitfinex","SOLUSD",1740427977307,81.34,151.68,151.62,2.89921385]
["bitfinex","SOLUSD",1740427977991,81.34,151.68,151.64,20.0]
["bitfinex","SOLUSD",1740427978185,81.34,151.73,151.65,20.0]
["bitfinex","SOLUSD",1740427978397,81.34,151.73,151.66,6.5936]
["bitfinex","SOLUSD",1740427979093,88.92378988,151.73,151.62,2.89921385]
["bitfinex","SOLUSD",1740427979404,216.51513886,151.72,151.62,9.49441385]
["bitfinex","SOLUSD",1740427979615,81.34,151.72,151.65,20.0]
["bitfinex","SOLUSD",1740427979915,0.99318988,151.71,151.62,9.49441385]
["bitfinex","SOLUSD",1740427980215,216.51513886,151.7,151.62,2.89921385]
["bitfinex","SOLUSD",1740427980390,204.332,151.7,151.62,9.49451385]
["bitfinex","SOLUSD",1740427980592,0.99318988,151.69,151.62,9.49451385]
["bitfinex","SOLUSD",1740427980915,89.12,151.68,151.63,0.05926539]
["bitfinex","SOLUSD",1740427981402,90.11318988,151.68,151.63,0.05926539]
["bitfinex","SOLUSD",1740427981612,216.51513886,151.67,151.64,0.04766102]
["bitfinex","SOLUSD",1740427981913,0.99318988,151.66,151.62,0.063]
["bitfinex","SOLUSD",1740427982605,6.5941,151.65,151.62,0.063]
["bitfinex","SOLUSD",1740427982807,81.34,151.64,151.62,0.063]
["bitfinex","SOLUSD",1740427984493,81.34,151.63,151.62,0.063]
["bitfinex","SOLUSD",1740427984697,6.5949,151.64,151.62,0.063]
["bitfinex","SOLUSD",1740427985705,116.4,151.65,151.62,0.063]
["bitfinex","SOLUSD",1740427985908,124.18,151.65,151.62,0.063]
["bitfinex","SOLUSD",1740427987613,116.4,151.65,151.62,0.063]
["bitfinex","SOLUSD",1740427987796,17.4776,151.68,151.62,0.063]
["bitfinex","SOLUSD",1740427988102,17.4776,151.68,151.57,76.18567628]
["bitfinex","SOLUSD",1740427988903,81.4,151.67,151.58,0.10932446]
["bitfinex","SOLUSD",1740427989403,81.4,151.66,151.61,3.36327608]
["bitfinex","SOLUSD",1740427989610,81.4,151.66,151.62,0.11204951]
["bitfinex","SOLUSD",1740427990806,0.12549,151.72,151.62,0.11204951]
["bitfinex","SOLUSD",1740427990807,36.01513534,151.91,151.9,51.25098]
["bitfinex","SOLUSD",1740427991008,49.60916059,152.02,152.01,2.0]
["bitfinex","SOLUSD",1740427991190,0.03,152.14,152.03,2.0]
["bitfinex","SOLUSD",1740427991391,0.03,152.14,152.02,0.12549]
["bitfinex","SOLUSD",1740427991392,28.93224702,152.07,152.06,3.22622192]
["bitfinex","SOLUSD",1740427991592,0.03,152.14,152.04,17.23690791]
["bitfinex","SOLUSD",1740427991806,0.03,152.14,152.04,3.28566709]
["bitfinex","SOLUSD",1740427991991,0.03,152.14,152.04,23.28566709]
["bitfinex","SOLUSD",1740427992304,0.03,152.14,152.04,3.28566709]
["bitfinex","SOLUSD",1740427992509,0.03,152.14,152.05,0.25098]
["bitfinex","SOLUSD",1740427992810,0.99318988,152.18,152.06,6.5763]
["bitfinex","SOLUSD",1740427993612,105.26952146,152.19,152.06,6.5763]
["bitfinex","SOLUSD",1740427993802,13.80219302,152.19,152.05,20.0]
["bitfinex","SOLUSD",1740427994007,19.1,152.18,152.02,6.5777]
["bitfinex","SOLUSD",1740427994322,18.90062886,152.16,152.05,20.0]
["bitfinex","SOLUSD",1740427994609,27.80062886,152.16,152.05,20.0]
["bitfinex","SOLUSD",1740427995021,27.67513886,152.16,152.05,20.0]
["bitfinex","SOLUSD",1740427995507,1.25098,152.12,152.01,3.29469871]
["bitfinex","SOLUSD",1740427995717,1.0,152.09,152.01,3.29469871]
["bitfinex","SOLUSD",1740427995895,28.96,152.08,152.01,3.29469871]
["bitfinex","SOLUSD",1740427996211,18.64964886,152.06,152.01,3.29469871]
["bitfinex","SOLUSD",1740427996408,18.64964886,152.06,151.97,3.43540762]
["bitfinex","SOLUSD",1740427997006,27.56964886,152.06,151.97,3.43540762]
["bitfinex","SOLUSD",1740427997202,27.56964886,152.06,151.96,20.0]
["bitfinex","SOLUSD",1740427997608,27.56964886,152.06,151.95,20.0]
["bitfinex","SOLUSD",1740427998200,0.12549,152.05,151.95,20.0]
["bitfinex","SOLUSD",1740427998406,27.56964886,152.06,151.95,20.0]
["bitfinex","SOLUSD",1740427998709,34.14594886,152.06,151.95,20.0]
["bitfinex","SOLUSD",1740427998915,27.56964886,152.06,151.95,20.0]
["bitfinex","SOLUSD",1740427999591,18.64964886,152.04,151.91,59.13935243]
["bitfinex","SOLUSD",1740427999785,18.64964886,152.02,151.91,59.13935243]
["bitfinex","SOLUSD",1740427999991,48.9556804,152.03,151.91,59.13935243]
["bitfinex","SOLUSD",1740428000917,0.12549,152.02,151.87,12.10659287]
["bitfinex","SOLUSD",1740428001100,22.86378,152.02,152.01,40.23111627]
["bitfinex","SOLUSD",1740428001432,0.12549,151.99,151.94,60.34667441]
["bitfinex","SOLUSD",1740428001722,8.84,151.98,151.94,60.34667441]
["bitfinex","SOLUSD",1740428002319,18.77513886,151.97,151.93,20.11506227]
["bitfinex","SOLUSD",1740428002933,6.5806,151.96,151.93,20.11506227]
["bitfinex","SOLUSD",1740428004050,6.5806,151.96,151.85,32.32210891]
["bitfinex","SOLUSD",1740428004249,87.9806,151.96,151.84,32.44836747]
["bitfinex","SOLUSD",1740428004821,6.5815,151.94,151.81,32.28615857]
["bitfinex","SOLUSD",1740428005147,6.5815,151.94,151.81,35.59246226]
["bitfinex","SOLUSD",1740428005347,32.44033467,152.26,152.14,1.0]
["bitfinex","SOLUSD",1740428005523,32.44033467,152.26,152.18,1.0]
["bitfinex","SOLUSD",1740428005842,32.44033467,152.26,152.15,1.0]
["bitfinex","SOLUSD",1740428006045,35.5206,152.25,152.17,1.0]
["bitfinex","SOLUSD",1740428006221,35.5206,152.25,152.18,1.0]
["bitfinex","SOLUSD",1740428006422,19.1,152.25,152.18,1.0]
["bitfinex","SOLUSD",1740428006646,19.1,152.25,152.16,1.0]
["bitfinex","SOLUSD",1740428007016,18.77513886,152.23,152.15,1.0]
["bitfinex","SOLUSD",1740428007333,10.44549,152.23,152.15,1.0]
["bitfinex","SOLUSD",1740428007926,10.44549,152.23,152.16,1.0]
["bitfinex","SOLUSD",1740428008114,18.90062886,152.21,152.14,1.0]
["bitfinex","SOLUSD",1740428008323,19.1,152.21,152.13,1.0]
["bitfinex","SOLUSD",1740428008527,29.38,152.21,152.13,1.0]
["bitfinex","SOLUSD",1740428008937,6.5703,152.2,152.13,1.0]
["bitfinex","SOLUSD",1740428009621,6.5703,152.2,152.14,1.0]
["bitfinex","SOLUSD",1740428010240,87.9703,152.2,152.14,1.0]
["bitfinex","SOLUSD",1740428010622,87.9703,152.2,152.13,1.0]
["bitfinex","SOLUSD",1740428010822,87.9703,152.2,152.14,1.0]
["bitfinex","SOLUSD",1740428011522,104.396,152.2,152.14,1.0]
["bitfinex","SOLUSD",1740428012026,10.19,152.19,152.14,1.0]
["bitfinex","SOLUSD",1740428012439,6.5711,152.18,152.14,1.0]
["bitfinex","SOLUSD",1740428013160,104.399,152.18,152.12,1.0]
["bitfinex","SOLUSD",1740428013526,104.399,152.18,152.05,7.56220661]
["bitfinex","SOLUSD",1740428013720,22.999,152.18,152.06,0.12549]
["bitfinex","SOLUSD",1740428013917,6.5711,152.18,152.08,0.12549]
["bitfinex","SOLUSD",1740428014438,6.6007,152.19,152.08,6.82628]
["bitfinex","SOLUSD",1740428014620,6.6007,152.19,152.1,0.25098]
["bitfinex","SOLUSD",1740428014827,6.6007,152.19,152.08,6.5753]
["bitfinex","SOLUSD",1740428015340,23.0275,152.19,152.08,6.5753]
["bitfinex","SOLUSD",1740428015546,23.0275,152.19,152.09,21.11136687]
["bitfinex","SOLUSD",1740428015733,23.0275,152.19,152.09,20.98587687]
["bitfinex","SOLUSD",1740428017352,0.03,152.18,152.09,20.98587687]
["bitfinex","SOLUSD",1740428018644,0.03,152.18,152.09,27.56077687]
["bitfinex","SOLUSD",1740428018951,0.03,152.18,152.09,24.2745533]
["bitfinex","SOLUSD",1740428019762,0.03,152.18,152.09,3.28867643]
["bitfinex","SOLUSD",1740428021447,0.03,152.18,152.1,0.98587603]
["bitfinex","SOLUSD",1740428021940,0.03,152.18,152.1,20.98587603]
["bitfinex","SOLUSD",1740428022740,0.03,152.18,152.1,0.98587603]
["bitfinex","SOLUSD",1740428025166,0.03,152.18,152.13,21.25098]
["bitfinex","SOLUSD",1740428025345,0.03,152.18,152.14,7.55820223]
["bitfinex","SOLUSD",1740428025540,0.03,152.19,152.17,0.12549]
["bitfinex","SOLUSD",1740428026658,0.03,152.19,152.17,20.0]
["bitfinex","SOLUSD",1740428027568,0.03,152.19,152.16,29.82502317]
["bitfinex","SOLUSD",1740428027941,0.03,152.19,152.16,23.25312317]
["bitfinex","SOLUSD",1740428029870,0.03,152.19,152.16,9.82492317]
["bitfinex","SOLUSD",1740428030075,0.03,152.19,152.16,3.25312317]
["bitfinex","SOLUSD",1740428030378,0.03,152.19,152.16,3.31612317]
["bitfinex","SOLUSD",1740428031473,0.03,152.19,152.16,9.88792317]
["bitfinex","SOLUSD",1740428039596,32.3708,152.3,152.17,0.12549]
["bitfinex","SOLUSD",1740428041394,32.3708,152.3,152.16,9.88792317]
["bitfinex","SOLUSD",1740428041896,0.03,152.19,152.16,9.88792317]
["bitfinex","SOLUSD",1740428043298,0.03,152.19,152.16,3.31612317]
["bitfinex","SOLUSD",1740428044290,0.03,152.19,152.16,0.063]
["bitfinex","SOLUSD",1740428056298,0.03,152.19,152.16,6.635]
["bitfinex","SOLUSD",1740428058193,0.03,152.19,152.16,0.063]
["bitfinex","SOLUSD",1740428058907,0.03,152.19,152.17,3.30964981]
["bitfinex","SOLUSD",1740428061209,0.03,152.19,152.17,9.88084981]
["bitfinex","SOLUSD",1740428062810,0.03,152.19,152.17,3.30964981]
["bitfinex","SOLUSD",1740428063191,0.03,152.19,152.16,6.635]
["bitfinex","SOLUSD",1740428063192,0.03,152.19,152.16,0.063]
["bitfinex","SOLUSD",1740428063498,0.03,152.19,152.16,3.41904026]
["bitfinex","SOLUSD",1740428063808,0.03,152.19,152.16,0.063]
["bitfinex","SOLUSD",1740428072122,12.3417,152.19,152.16,0.063]
["bitfinex","SOLUSD",1740428073916,6.5711,152.18,152.16,0.063]
["bitfinex","SOLUSD",1740428080118,6.6008,152.19,152.16,0.063]
["bitfinex","SOLUSD",1740428080419,0.03,152.19,152.16,0.063]
["bitfinex","SOLUSD",1740428088020,56.8811,152.19,152.06,0.063]
["bitfinex","SOLUSD",1740428088218,81.4,152.18,152.06,0.063]
["bitfinex","SOLUSD",1740428089107,82.4,152.18,152.08,3.32587567]
["bitfinex","SOLUSD",1740428089529,81.4,152.18,152.08,3.32587567]
["bitfinex","SOLUSD",1740428089743,82.4,152.18,152.08,3.32587567]
["bitfinex","SOLUSD",1740428090238,23.0004,152.17,152.08,3.32587567]
["bitfinex","SOLUSD",1740428092734,104.4004,152.17,152.08,3.32587567]
["bitfinex","SOLUSD",1740428095436,23.0004,152.17,152.08,3.32587567]
["bitfinex","SOLUSD",1740428095639,23.0004,152.17,152.08,4.31176029]
["bitfinex","SOLUSD",1740428096542,16.4289,152.17,152.08,4.31176029]
["bitfinex","SOLUSD",1740428096842,16.4289,152.17,152.08,10.88706029]
["bitfinex","SOLUSD",1740428097332,6.5711,152.18,152.08,10.88706029]
["bitfinex","SOLUSD",1740428097841,22.999,152.18,152.08,10.88706029]
["bitfinex","SOLUSD",1740428099941,22.999,152.18,152.08,3.32587567]
["bitfinex","SOLUSD",1740428100143,23.029,152.18,152.08,3.32587567]
["bitfinex","SOLUSD",1740428100341,23.029,152.18,152.08,9.90117567]
["bitfinex","SOLUSD",1740428100845,23.029,152.18,152.08,3.32587567]
["bitfinex","SOLUSD",1740428101221,23.029,152.18,152.08,9.90127567]
["bitfinex","SOLUSD",1740428101829,23.0035,152.15,152.06,0.063]
["bitfinex","SOLUSD",1740428102029,1.0,152.08,152.03,3.30337855]
["bitfinex","SOLUSD",1740428102230,9.26,152.07,152.0,0.063]
["bitfinex","SOLUSD",1740428102553,1.0,152.06,152.0,0.063]
["bitfinex","SOLUSD",1740428102758,81.4,152.05,151.92,20.0]
["bitfinex","SOLUSD",1740428102959,82.4,152.05,151.91,6.6457]
["bitfinex","SOLUSD",1740428103130,20.62799517,152.01,151.91,9.89833351]
["bitfinex","SOLUSD",1740428103322,85.52903535,152.05,151.91,9.89833351]
["bitfinex","SOLUSD",1740428103323,20.62799517,151.97,151.91,9.89833351]
["bitfinex","SOLUSD",1740428104235,6.39805001,151.97,151.96,21.12549]
["bitfinex","SOLUSD",1740428104548,24.57176448,151.99,151.98,20.12549]
["bitfinex","SOLUSD",1740428104752,24.57176448,151.99,151.96,12.78963354]
["bitfinex","SOLUSD",1740428104937,24.57176448,151.99,151.96,11.58630936]
["bitfinex","SOLUSD",1740428105252,24.57176448,151.99,151.96,31.58630936]
["bitfinex","SOLUSD",1740428105427,24.57176448,151.99,151.93,0.98651516]
["bitfinex","SOLUSD",1740428105623,31.15116448,151.99,151.92,3.23863612]
["bitfinex","SOLUSD",1740428105823,31.15116448,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740428106950,47.59956448,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740428107835,48.59956448,151.99,151.91,0.063]
["bitfinex","SOLUSD",1740428108446,81.4,151.98,151.91,0.063]
["bitfinex","SOLUSD",1740428108826,23.0308,151.97,151.91,0.063]
["bitfinex","SOLUSD",1740428109438,6.5802,151.97,151.91,0.063]
["bitfinex","SOLUSD",1740428109738,24.57176448,151.99,151.92,21.11251959]
["bitfinex","SOLUSD",1740428109944,24.57176448,151.99,151.93,18.77513886]
["bitfinex","SOLUSD",1740428110165,24.57176448,151.99,151.93,0.12549]
["bitfinex","SOLUSD",1740428110831,24.57176448,151.99,151.93,39.90062886]
["bitfinex","SOLUSD",1740428111029,24.57176448,151.99,151.94,0.98682417]
["bitfinex","SOLUSD",1740428111232,12.87237396,152.05,151.94,0.98682417]
["bitfinex","SOLUSD",1740428111828,12.87237396,152.05,151.96,0.12549]
["bitfinex","SOLUSD",1740428112029,6.5772,152.04,151.96,0.12549]
["bitfinex","SOLUSD",1740428112325,6.5772,152.04,151.96,6.70609]
["bitfinex","SOLUSD",1740428113048,2.674,152.05,151.96,7.69276998]
["bitfinex","SOLUSD",1740428113453,10.19837396,152.07,152.01,0.12549]
["bitfinex","SOLUSD",1740428113847,10.19837396,152.07,152.01,8.30549]
["bitfinex","SOLUSD",1740428114156,10.19837396,152.08,152.04,26.577]
["bitfinex","SOLUSD",1740428115580,10.19837396,152.08,152.04,29.77170097]
["bitfinex","SOLUSD",1740428115975,10.19837396,152.08,152.05,0.12549]
["bitfinex","SOLUSD",1740428116270,10.19837396,152.08,152.07,20.0]
["bitfinex","SOLUSD",1740428116853,1e-08,152.08,152.07,48.04062886]
["bitfinex","SOLUSD",1740428117050,0.03,152.15,152.08,18.90062886]
["bitfinex","SOLUSD",1740428117252,0.03,152.15,152.08,0.12549]
["bitfinex","SOLUSD",1740428118172,0.03,152.15,152.06,3.26461485]
["bitfinex","SOLUSD",1740428119554,0.03,152.15,152.04,14.6972]
["bitfinex","SOLUSD",1740428119759,82.43,152.15,152.02,121.74]
["bitfinex","SOLUSD",1740428119962,82.43,152.15,152.03,3.30677694]
["bitfinex","SOLUSD",1740428120267,23.005,152.14,152.03,9.88437694]
["bitfinex","SOLUSD",1740428121378,23.005,152.14,152.04,0.12549]
["bitfinex","SOLUSD",1740428121564,6.5728,152.14,152.04,6.70239]
["bitfinex","SOLUSD",1740428121761,23.005,152.14,152.03,9.88437694]
["bitfinex","SOLUSD",1740428122066,23.005,152.14,152.04,0.12549]
["bitfinex","SOLUSD",1740428122850,23.005,152.14,152.03,9.88437694]
["bitfinex","SOLUSD",1740428123280,2.1322,152.12,152.01,8.1]
["bitfinex","SOLUSD",1740428123575,11.3187,152.1,151.97,6.5802]
["bitfinex","SOLUSD",1740428123750,90.46,152.09,151.97,6.5802]
["bitfinex","SOLUSD",1740428123954,82.4,152.08,151.97,9.89059587]
["bitfinex","SOLUSD",1740428124177,2.1322,152.07,151.96,20.0]
["bitfinex","SOLUSD",1740428124366,81.4,152.06,151.93,128.3018]
["bitfinex","SOLUSD",1740428124672,81.4,152.05,151.93,9.30921694]
["bitfinex","SOLUSD",1740428125052,81.4,152.05,151.94,3.3215941]
["bitfinex","SOLUSD",1740428125485,6.5772,152.04,151.95,6.5811]
["bitfinex","SOLUSD",1740428125856,23.0202,152.04,151.95,6.5811]
["bitfinex","SOLUSD",1740428127773,6.5772,152.04,151.96,0.25098]
["bitfinex","SOLUSD",1740428127976,23.0202,152.04,151.95,6.5811]
["bitfinex","SOLUSD",1740428129159,23.0202,152.04,151.94,9.9029941]
["bitfinex","SOLUSD",1740428129358,6.5772,152.04,151.95,0.12549]
["bitfinex","SOLUSD",1740428129559,2.1322,152.07,151.99,0.25098]
["bitfinex","SOLUSD",1740428129760,2.1322,152.07,152.03,0.12549]
["bitfinex","SOLUSD",1740428129966,10.3187,152.1,152.05,0.12549]
["bitfinex","SOLUSD",1740428130163,10.3187,152.1,152.05,0.25098]
["bitfinex","SOLUSD",1740428130364,2.0458,152.12,152.07,38.90062886]
["bitfinex","SOLUSD",1740428130566,8.6851,152.15,152.09,19.90062886]
["bitfinex","SOLUSD",1740428130865,0.03,152.15,152.12,0.12549]
["bitfinex","SOLUSD",1740428131180,0.03,152.15,152.14,0.12549]
["bitfinex","SOLUSD",1740428131778,0.03,152.15,152.14,18.90062886]
["bitfinex","SOLUSD",1740428134375,0.03,152.15,152.14,45.47342886]
["bitfinex","SOLUSD",1740428134861,0.03,152.15,152.14,20.25098]
["bitfinex","SOLUSD",1740428135266,0.03,152.15,152.14,26.82378]
["bitfinex","SOLUSD",1740428135467,0.03,152.15,152.14,26.69829]
["bitfinex","SOLUSD",1740428135663,0.03,152.15,152.14,45.34793886]
["bitfinex","SOLUSD",1740428136498,0.03,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1740428136670,0.03,152.19,152.18,6.69659]
["bitfinex","SOLUSD",1740428137377,0.03,152.19,152.18,6.82208]
["bitfinex","SOLUSD",1740428138884,227.4366,152.29,152.18,6.82208]
["bitfinex","SOLUSD",1740428138885,2.033,152.28,152.2,1.12549]
["bitfinex","SOLUSD",1740428139088,2.033,152.28,152.21,1.11042713]
["bitfinex","SOLUSD",1740428139271,2.033,152.28,152.23,0.12549]
["bitfinex","SOLUSD",1740428139473,2.033,152.28,152.22,20.98509945]
["bitfinex","SOLUSD",1740428139780,2.033,152.28,152.23,0.25098]
["bitfinex","SOLUSD",1740428139969,2.033,152.28,152.22,20.98509945]
["bitfinex","SOLUSD",1740428140171,0.03,152.3,152.25,0.12549]
["bitfinex","SOLUSD",1740428140392,0.03,152.3,152.27,0.12549]
["bitfinex","SOLUSD",1740428141082,0.03,152.3,152.25,0.12549]
["bitfinex","SOLUSD",1740428141689,0.03,152.3,152.25,0.25098]
["bitfinex","SOLUSD",1740428141993,0.03,152.3,152.25,18.90062886]
["bitfinex","SOLUSD",1740428142294,0.03,152.3,152.28,3.28981993]
["bitfinex","SOLUSD",1740428145775,0.03,152.3,152.24,3.36131167]
["bitfinex","SOLUSD",1740428145975,7.84,152.29,152.24,9.92971167]
["bitfinex","SOLUSD",1740428146196,0.03,152.3,152.24,9.92971167]
["bitfinex","SOLUSD",1740428146497,0.03,152.3,152.28,3.36151656]
["bitfinex","SOLUSD",1740428147007,0.03,152.3,152.28,9.92801656]
["bitfinex","SOLUSD",1740428147305,0.03,152.3,152.29,0.12549]
["bitfinex","SOLUSD",1740428147599,1e-08,152.34,152.32,20.25098]
["bitfinex","SOLUSD",1740428147899,8.744,152.41,152.34,0.12549]
["bitfinex","SOLUSD",1740428148105,8.744,152.41,152.34,18.90062886]
["bitfinex","SOLUSD",1740428148333,8.744,152.41,152.34,3.05734834]
["bitfinex","SOLUSD",1740428148484,8.744,152.41,152.33,3.45455901]
["bitfinex","SOLUSD",1740428148686,8.744,152.41,152.37,3.32545296]
["bitfinex","SOLUSD",1740428151396,15.3053,152.41,152.37,3.32545296]
["bitfinex","SOLUSD",1740428151875,15.3053,152.41,152.33,3.32906901]
["bitfinex","SOLUSD",1740428153021,100.5,152.4,152.29,1.20071667]
["bitfinex","SOLUSD",1740428153220,22.9688,152.38,152.3,3.31263662]
["bitfinex","SOLUSD",1740428153942,6.5625,152.38,152.31,0.12549]
["bitfinex","SOLUSD",1740428154131,2.0885,152.39,152.31,0.25098]
["bitfinex","SOLUSD",1740428154331,2.0885,152.39,152.33,0.25098]
["bitfinex","SOLUSD",1740428154504,1e-08,152.39,152.36,0.12549]
["bitfinex","SOLUSD",1740428154698,1e-08,152.39,152.37,3.33060353]
["bitfinex","SOLUSD",1740428154906,1e-08,152.39,152.32,58.20220663]
["bitfinex","SOLUSD",1740428155128,1e-08,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1740428155346,1e-08,152.39,152.36,6.5634]
["bitfinex","SOLUSD",1740428155624,1e-08,152.39,152.38,3.26749529]
["bitfinex","SOLUSD",1740428155942,1e-08,152.39,152.38,3.39298529]
["bitfinex","SOLUSD",1740428156235,1e-08,152.39,152.38,22.04263415]
["bitfinex","SOLUSD",1740428156938,1e-08,152.39,152.38,22.16812415]
["bitfinex","SOLUSD",1740428157306,1e-08,152.39,152.38,86.91283078]
["bitfinex","SOLUSD",1740428157609,8.0976,152.52,152.42,18.90062886]
["bitfinex","SOLUSD",1740428157806,8.0976,152.52,152.44,18.90062886]
["bitfinex","SOLUSD",1740428158024,8.0976,152.52,152.47,0.25098]
["bitfinex","SOLUSD",1740428158212,0.65779337,152.56,152.47,1.23426182]
["bitfinex","SOLUSD",1740428158421,0.65779337,152.55,152.51,3.29140241]
["bitfinex","SOLUSD",1740428158926,0.65779337,152.56,152.51,3.29140241]
["bitfinex","SOLUSD",1740428159527,8.0976,152.57,152.51,9.84800241]
["bitfinex","SOLUSD",1740428160335,0.65779337,152.61,152.53,0.25098]
["bitfinex","SOLUSD",1740428160501,0.65779337,152.6,152.57,3.27464809]
["bitfinex","SOLUSD",1740428160826,0.65779337,152.62,152.53,1.23396374]
["bitfinex","SOLUSD",1740428161011,0.65779337,152.63,152.55,0.25098]
["bitfinex","SOLUSD",1740428161328,11.06107461,152.64,152.58,3.2055251]
["bitfinex","SOLUSD",1740428161510,0.65779337,152.63,152.58,3.2055251]
["bitfinex","SOLUSD",1740428161702,0.65779337,152.62,152.58,3.2055251]
["bitfinex","SOLUSD",1740428162125,0.65779337,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1740428162333,0.65779337,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1740428162516,0.65779337,152.63,152.54,20.12549]
["bitfinex","SOLUSD",1740428162711,0.65779337,152.63,152.56,0.12549]
["bitfinex","SOLUSD",1740428162921,0.65779337,152.63,152.56,0.25098]
["bitfinex","SOLUSD",1740428163126,2.2114,152.64,152.58,18.90062886]
["bitfinex","SOLUSD",1740428163303,8.1525,152.65,152.59,6.5535]
["bitfinex","SOLUSD",1740428163504,8.1525,152.65,152.62,3.20913641]
["bitfinex","SOLUSD",1740428163704,0.65779337,152.64,152.6,3.2028987]
["bitfinex","SOLUSD",1740428163934,8.81029337,152.65,152.6,3.2028987]
["bitfinex","SOLUSD",1740428164230,8.1525,152.65,152.58,18.90062886]
["bitfinex","SOLUSD",1740428164403,2.83469337,152.7,152.62,0.12549]
["bitfinex","SOLUSD",1740428164605,0.65779337,152.69,152.61,4.27637805]
["bitfinex","SOLUSD",1740428164810,0.65779337,152.67,152.61,4.27637805]
["bitfinex","SOLUSD",1740428165011,2.83469337,152.7,152.62,0.25098]
["bitfinex","SOLUSD",1740428165214,0.65779337,152.69,152.62,0.25098]
["bitfinex","SOLUSD",1740428165417,0.65779337,152.67,152.61,3.29406988]
["bitfinex","SOLUSD",1740428165620,0.65779337,152.68,152.61,3.29406988]
["bitfinex","SOLUSD",1740428165819,0.65779337,152.64,152.61,3.29406988]
["bitfinex","SOLUSD",1740428166030,0.65779337,152.67,152.61,3.29406988]
["bitfinex","SOLUSD",1740428166233,0.65779337,152.69,152.61,9.84656988]
["bitfinex","SOLUSD",1740428166528,0.65779337,152.68,152.62,0.25098]
["bitfinex","SOLUSD",1740428166911,0.65779337,152.66,152.59,0.12549]
["bitfinex","SOLUSD",1740428167312,0.65779337,152.67,152.59,20.12549]
["bitfinex","SOLUSD",1740428167519,2.1769,152.7,152.61,0.12549]
["bitfinex","SOLUSD",1740428167520,0.65779337,152.68,152.61,0.12549]
["bitfinex","SOLUSD",1740428167721,0.65779337,152.67,152.61,0.12549]
["bitfinex","SOLUSD",1740428167920,2.1769,152.7,152.61,0.12549]
["bitfinex","SOLUSD",1740428167921,0.65779337,152.68,152.61,0.12549]
["bitfinex","SOLUSD",1740428168139,0.65779337,152.67,152.61,0.12549]
["bitfinex","SOLUSD",1740428168511,0.65779337,152.68,152.61,0.12549]
["bitfinex","SOLUSD",1740428168706,0.65779337,152.68,152.61,0.57828698]
["bitfinex","SOLUSD",1740428168935,0.65779337,152.68,152.6,26.71533169]
["bitfinex","SOLUSD",1740428169115,0.65779337,152.68,152.61,18.77513886]
["bitfinex","SOLUSD",1740428169446,0.65779337,152.69,152.64,3.30195281]
["bitfinex","SOLUSD",1740428170217,2.1769,152.7,152.65,18.90062886]
["bitfinex","SOLUSD",1740428170418,8.6979,152.71,152.65,18.45976795]
["bitfinex","SOLUSD",1740428171637,8.6979,152.71,152.66,6.5505]
["bitfinex","SOLUSD",1740428172535,0.03,152.73,152.67,19.47808665]
["bitfinex","SOLUSD",1740428172736,0.65779337,152.82,152.75,18.90062886]
["bitfinex","SOLUSD",1740428172943,0.65779337,152.8,152.74,27.86]
["bitfinex","SOLUSD",1740428173127,0.65779337,152.83,152.75,0.70176863]
["bitfinex","SOLUSD",1740428173436,10.8871,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1740428173623,10.8871,152.85,152.79,0.57553797]
["bitfinex","SOLUSD",1740428173823,10.8871,152.85,152.81,3.31902137]
["bitfinex","SOLUSD",1740428174015,0.03,152.87,152.82,19.47592777]
["bitfinex","SOLUSD",1740428174733,0.03,152.87,152.82,0.57529891]
["bitfinex","SOLUSD",1740428174938,0.65779337,152.84,152.81,3.31902137]
["bitfinex","SOLUSD",1740428175131,0.65779337,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1740428175434,0.65779337,152.8,152.73,121.26]
["bitfinex","SOLUSD",1740428175628,0.65779337,152.78,152.74,3.30777601]
["bitfinex","SOLUSD",1740428175936,9.31059337,152.79,152.74,3.30777601]
["bitfinex","SOLUSD",1740428176247,0.65779337,152.76,152.69,0.57641686]
["bitfinex","SOLUSD",1740428176418,0.65779337,152.75,152.68,8.3242123]
["bitfinex","SOLUSD",1740428176624,0.65779337,152.74,152.68,8.3242123]
["bitfinex","SOLUSD",1740428176926,0.65779337,152.74,152.68,7.74704961]
["bitfinex","SOLUSD",1740428177118,0.65779337,152.77,152.7,0.12549]
["bitfinex","SOLUSD",1740428177319,0.65779337,152.75,152.7,3.34624288]
["bitfinex","SOLUSD",1740428177845,0.65779337,152.72,152.66,0.12549]
["bitfinex","SOLUSD",1740428178213,0.65779337,152.72,152.65,6.5507]
["bitfinex","SOLUSD",1740428178735,0.63779337,152.72,152.68,3.19736065]
["bitfinex","SOLUSD",1740428179132,0.63779337,152.7,152.63,6.5513]
["bitfinex","SOLUSD",1740428179343,6.5468,152.75,152.57,160.69460663]
["bitfinex","SOLUSD",1740428179344,0.63779337,152.66,152.57,121.22]
["bitfinex","SOLUSD",1740428179643,0.63779337,152.63,152.57,121.22]
["bitfinex","SOLUSD",1740428179827,0.63779337,152.62,152.57,3.35345744]
["bitfinex","SOLUSD",1740428180037,0.63779337,152.61,152.57,3.35345744]
["bitfinex","SOLUSD",1740428180550,0.63779337,152.63,152.57,3.35345744]
["bitfinex","SOLUSD",1740428180723,0.63779337,152.61,152.57,3.35345744]
["bitfinex","SOLUSD",1740428181247,0.63779337,152.61,152.54,18.90062886]
["bitfinex","SOLUSD",1740428181430,0.63779337,152.57,152.48,129.14]
["bitfinex","SOLUSD",1740428181630,6.5528,152.61,152.48,128.9774205]
["bitfinex","SOLUSD",1740428181631,0.63779337,152.55,152.48,128.9774205]
["bitfinex","SOLUSD",1740428181835,0.63779337,152.54,152.48,122.4192205]
["bitfinex","SOLUSD",1740428182746,0.63779337,152.52,152.48,1.1992205]
["bitfinex","SOLUSD",1740428182924,0.63779337,152.49,152.48,1.1992205]
["bitfinex","SOLUSD",1740428183130,0.63779337,152.52,152.48,1.1992205]
["bitfinex","SOLUSD",1740428183332,0.63779337,152.51,152.48,1.1992205]
["bitfinex","SOLUSD",1740428183627,0.63779337,152.51,152.44,10.46993232]
["bitfinex","SOLUSD",1740428183820,0.63779337,152.48,152.44,3.32874856]
["bitfinex","SOLUSD",1740428184018,0.63779337,152.47,152.41,3.07708448]
["bitfinex","SOLUSD",1740428184246,6.5566,152.52,152.39,121.24]
["bitfinex","SOLUSD",1740428184247,0.63779337,152.46,152.4,3.36662616]
["bitfinex","SOLUSD",1740428184746,0.63779337,152.44,152.4,3.36662616]
["bitfinex","SOLUSD",1740428184950,0.63779337,152.42,152.35,0.64461297]
["bitfinex","SOLUSD",1740428185125,0.63779337,152.43,152.36,6.5634]
["bitfinex","SOLUSD",1740428185326,0.63779337,152.46,152.38,3.30159279]
["bitfinex","SOLUSD",1740428185526,0.63779337,152.45,152.39,0.12549]
["bitfinex","SOLUSD",1740428185730,0.63779337,152.45,152.39,18.90062886]
["bitfinex","SOLUSD",1740428185928,0.63779337,152.48,152.41,0.25098]
["bitfinex","SOLUSD",1740428186250,8.8532,152.54,152.43,18.90062886]
["bitfinex","SOLUSD",1740428186251,0.63779337,152.49,152.43,18.90062886]
["bitfinex","SOLUSD",1740428186448,0.63779337,152.51,152.45,3.24542762]
["bitfinex","SOLUSD",1740428186646,0.63779337,152.53,152.46,18.90062886]
["bitfinex","SOLUSD",1740428186854,0.63779337,152.53,152.48,18.90062886]
["bitfinex","SOLUSD",1740428187031,0.63779337,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1740428187549,8.8532,152.54,152.5,18.90062886]
["bitfinex","SOLUSD",1740428187750,2.63479337,152.56,152.5,18.90062886]
["bitfinex","SOLUSD",1740428187944,0.63779337,152.62,152.53,70.0]
["bitfinex","SOLUSD",1740428188250,0.63779337,152.59,152.54,7.96]
["bitfinex","SOLUSD",1740428188428,0.63779337,152.58,152.54,7.96]
["bitfinex","SOLUSD",1740428189033,0.63779337,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1740428189349,0.63779337,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1740428189526,10.03157983,152.68,152.55,6.5552]
["bitfinex","SOLUSD",1740428189527,0.63779337,152.62,152.56,18.90062886]
["bitfinex","SOLUSD",1740428189730,8.8029,152.68,152.58,18.90062886]
["bitfinex","SOLUSD",1740428189731,0.63779337,152.66,152.58,18.90062886]
["bitfinex","SOLUSD",1740428190043,9.44069337,152.68,152.62,18.90062886]
["bitfinex","SOLUSD",1740428190227,8.8029,152.68,152.62,0.12549]
["bitfinex","SOLUSD",1740428190423,0.63779337,152.71,152.64,18.77513886]
["bitfinex","SOLUSD",1740428190648,0.63779337,152.71,152.66,18.77513886]
["bitfinex","SOLUSD",1740428190856,0.63779337,152.73,152.66,18.77513886]
["bitfinex","SOLUSD",1740428191051,0.63779337,152.71,152.66,18.77513886]
["bitfinex","SOLUSD",1740428191252,0.63779337,152.73,152.67,6.55]
["bitfinex","SOLUSD",1740428191555,0.63779337,152.71,152.67,6.55]
["bitfinex","SOLUSD",1740428191755,0.63779337,152.72,152.67,6.55]
["bitfinex","SOLUSD",1740428192254,0.63779337,152.72,152.68,18.90062886]
["bitfinex","SOLUSD",1740428192434,7.7503,152.74,152.68,18.90062886]
["bitfinex","SOLUSD",1740428192624,7.7503,152.74,152.69,0.57705138]
["bitfinex","SOLUSD",1740428192827,2.0549,152.77,152.7,18.90062886]
["bitfinex","SOLUSD",1740428193053,0.63779337,152.74,152.69,0.12549]
["bitfinex","SOLUSD",1740428193243,0.63779337,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1740428193928,0.63779337,152.72,152.67,6.55]
["bitfinex","SOLUSD",1740428194133,0.63779337,152.65,152.64,1.19796346]
["bitfinex","SOLUSD",1740428194636,8.75799337,152.67,152.64,1.19796346]
["bitfinex","SOLUSD",1740428194943,0.63779337,152.64,152.58,3.27300019]
["bitfinex","SOLUSD",1740428195160,0.63779337,152.66,152.6,0.12549]
["bitfinex","SOLUSD",1740428195661,8.55779337,152.71,152.64,18.90062886]
["bitfinex","SOLUSD",1740428195959,0.63779337,152.69,152.64,19.47833656]
["bitfinex","SOLUSD",1740428196154,0.63779337,152.68,152.63,20.0]
["bitfinex","SOLUSD",1740428196358,0.63779337,152.66,152.61,1.32368895]
["bitfinex","SOLUSD",1740428197262,0.63779337,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1740428197849,6.5481,152.72,152.62,6.5522]
["bitfinex","SOLUSD",1740428197850,0.63779337,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1740428198063,0.63779337,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1740428198361,0.63779337,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1740428198662,0.63779337,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1740428198878,0.63779337,152.57,152.5,3.2419274]
["bitfinex","SOLUSD",1740428199162,0.63779337,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1740428199766,0.63779337,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1740428200063,0.63779337,152.5,152.45,16.3987]
["bitfinex","SOLUSD",1740428200269,0.63779337,152.49,152.45,3.35468563]
["bitfinex","SOLUSD",1740428200470,0.63779337,152.49,152.43,14.5203]
["bitfinex","SOLUSD",1740428200979,0.63779337,152.51,152.44,19.48196313]
["bitfinex","SOLUSD",1740428201482,0.63779337,152.51,152.46,18.90062886]
["bitfinex","SOLUSD",1740428201647,0.63779337,152.52,152.46,18.90062886]
["bitfinex","SOLUSD",1740428202040,0.63779337,152.51,152.46,18.90062886]
["bitfinex","SOLUSD",1740428202569,0.63779337,152.56,152.49,20.0]
["bitfinex","SOLUSD",1740428202877,7.8302,152.59,152.49,20.0]
["bitfinex","SOLUSD",1740428202878,0.63779337,152.57,152.5,19.48067888]
["bitfinex","SOLUSD",1740428203074,0.63779337,152.58,152.54,18.90062886]
["bitfinex","SOLUSD",1740428203247,8.46799337,152.59,152.54,18.90062886]
["bitfinex","SOLUSD",1740428203441,8.46799337,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1740428203768,2.0746,152.63,152.59,20.0]
["bitfinex","SOLUSD",1740428203937,7.9641,152.64,152.6,0.12549]
["bitfinex","SOLUSD",1740428204136,7.9641,152.64,152.61,0.57853897]
["bitfinex","SOLUSD",1740428204356,0.63779337,152.68,152.62,26.84062886]
["bitfinex","SOLUSD",1740428204564,0.63779337,152.67,152.62,26.84062886]
["bitfinex","SOLUSD",1740428204763,0.63779337,152.67,152.63,0.57836042]
["bitfinex","SOLUSD",1740428205044,2.70599337,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1740428205242,2.0682,152.69,152.63,0.25098]
["bitfinex","SOLUSD",1740428205439,7.5463,152.7,152.65,18.90062886]
["bitfinex","SOLUSD",1740428205852,0.63779337,152.69,152.65,18.90062886]
["bitfinex","SOLUSD",1740428206065,0.03,152.72,152.67,0.12549]
["bitfinex","SOLUSD",1740428206268,0.03,152.72,152.69,18.90062886]
["bitfinex","SOLUSD",1740428206743,0.03,152.72,152.68,7.92]
["bitfinex","SOLUSD",1740428206744,0.66779337,152.72,152.68,7.92]
["bitfinex","SOLUSD",1740428206941,0.03,152.72,152.69,0.12549]
["bitfinex","SOLUSD",1740428207261,0.63779337,152.69,152.68,7.92]
["bitfinex","SOLUSD",1740428207437,0.63779337,152.69,152.68,14.4696]
["bitfinex","SOLUSD",1740428207643,0.63779337,152.68,152.66,6.5501]
["bitfinex","SOLUSD",1740428207843,0.63779337,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1740428208243,0.66779337,152.72,152.67,0.12549]
["bitfinex","SOLUSD",1740428208474,0.66779337,152.72,152.69,18.90062886]
["bitfinex","SOLUSD",1740428208475,0.03,152.72,152.69,18.90062886]
["bitfinex","SOLUSD",1740428209487,0.03,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1740428211168,0.63779337,152.68,152.66,6.5505]
["bitfinex","SOLUSD",1740428211377,0.63779337,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1740428211551,0.63779337,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1740428212070,0.66779337,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1740428212279,0.66779337,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1740428212577,0.63779337,152.68,152.66,6.5501]
["bitfinex","SOLUSD",1740428212868,0.63779337,152.67,152.66,6.5501]
["bitfinex","SOLUSD",1740428213073,0.63779337,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1740428213458,0.63779337,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1740428214353,0.03,152.72,152.62,7.92]
["bitfinex","SOLUSD",1740428214354,0.63779337,152.64,152.62,7.92]
["bitfinex","SOLUSD",1740428214547,0.63779337,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1740428214757,0.63779337,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1740428215473,0.63779337,152.58,152.55,7.92]
["bitfinex","SOLUSD",1740428215677,0.63779337,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1740428217153,0.63779337,152.61,152.56,41.59124886]
["bitfinex","SOLUSD",1740428217453,0.63779337,152.62,152.56,41.59124886]
["bitfinex","SOLUSD",1740428217780,0.63779337,152.63,152.58,22.9387]
["bitfinex","SOLUSD",1740428217954,0.63779337,152.62,152.58,22.9387]
["bitfinex","SOLUSD",1740428218155,2.58519337,152.64,152.59,0.12549]
["bitfinex","SOLUSD",1740428218374,0.63779337,152.63,152.58,22.9387]
["bitfinex","SOLUSD",1740428218551,0.63779337,152.62,152.58,22.9387]
["bitfinex","SOLUSD",1740428219073,0.63779337,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1740428219454,0.63779337,152.61,152.58,6.5539]
["bitfinex","SOLUSD",1740428219646,1.9474,152.64,152.58,18.90062886]
["bitfinex","SOLUSD",1740428219647,0.63779337,152.63,152.58,18.90062886]
["bitfinex","SOLUSD",1740428219949,2.58519337,152.64,152.58,18.90062886]
["bitfinex","SOLUSD",1740428220664,0.63779337,152.63,152.58,18.90062886]
["bitfinex","SOLUSD",1740428220965,0.63779337,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1740428221276,0.63779337,152.6,152.55,3.34362887]
["bitfinex","SOLUSD",1740428221277,0.63779337,152.59,152.58,6.6168]
["bitfinex","SOLUSD",1740428222574,8.59909337,152.65,152.59,0.25098]
["bitfinex","SOLUSD",1740428222776,0.63779337,152.61,152.58,30.8616]
["bitfinex","SOLUSD",1740428223072,0.63779337,152.61,152.58,14.4768]
["bitfinex","SOLUSD",1740428223279,0.63779337,152.59,152.58,14.4768]
["bitfinex","SOLUSD",1740428224556,0.63779337,152.6,152.58,14.4768]
["bitfinex","SOLUSD",1740428224757,0.63779337,152.59,152.58,14.4768]
["bitfinex","SOLUSD",1740428225272,0.63779337,152.59,152.58,6.6168]
["bitfinex","SOLUSD",1740428225491,0.63779337,152.59,152.58,0.063]
["bitfinex","SOLUSD",1740428225682,0.63779337,152.54,152.53,6.556]
["bitfinex","SOLUSD",1740428225858,0.63779337,152.53,152.52,0.063]
["bitfinex","SOLUSD",1740428226066,0.63779337,152.53,152.52,6.6194]
["bitfinex","SOLUSD",1740428226864,0.63779337,152.53,152.52,0.063]
["bitfinex","SOLUSD",1740428227463,0.63779337,152.54,152.52,0.063]
["bitfinex","SOLUSD",1740428227669,0.63779337,152.53,152.52,0.063]
["bitfinex","SOLUSD",1740428228678,8.79229337,152.53,152.52,0.063]
["bitfinex","SOLUSD",1740428229293,0.63779337,152.53,152.52,0.063]
["bitfinex","SOLUSD",1740428229501,0.63779337,152.54,152.52,0.063]
["bitfinex","SOLUSD",1740428229801,0.63779337,152.53,152.52,0.063]
["bitfinex","SOLUSD",1740428229974,0.63779337,152.57,152.52,18.96362886]
["bitfinex","SOLUSD",1740428230500,0.63779337,152.57,152.52,19.54339454]
["bitfinex","SOLUSD",1740428230790,8.9028,152.65,152.52,5.16603772]
["bitfinex","SOLUSD",1740428230968,6.5513,152.64,152.53,22.9462]
["bitfinex","SOLUSD",1740428231169,7.9028,152.65,152.54,18.90062886]
["bitfinex","SOLUSD",1740428231691,7.9028,152.65,152.57,3.35425315]
["bitfinex","SOLUSD",1740428233082,7.9028,152.65,152.58,6.5539]
["bitfinex","SOLUSD",1740428233696,1.0,152.63,152.54,6.5556]
["bitfinex","SOLUSD",1740428233884,1.0,152.63,152.53,6.6189]
["bitfinex","SOLUSD",1740428233885,1.0,152.62,152.53,6.6189]
["bitfinex","SOLUSD",1740428234193,2.22907133,152.61,152.53,0.063]
["bitfinex","SOLUSD",1740428234692,8.9028,152.58,152.53,0.063]
["bitfinex","SOLUSD",1740428234908,3.0397,152.57,152.52,0.063]
["bitfinex","SOLUSD",1740428235072,2.0,152.55,152.43,6.5603]
["bitfinex","SOLUSD",1740428235270,1.2297341,152.54,152.43,6.5603]
["bitfinex","SOLUSD",1740428235474,7.9028,152.52,152.43,9.77832982]
["bitfinex","SOLUSD",1740428235670,1.0,152.5,152.42,0.063]
["bitfinex","SOLUSD",1740428235981,1.0,152.47,152.42,0.063]
["bitfinex","SOLUSD",1740428236189,83.6303129,152.48,152.42,0.063]
["bitfinex","SOLUSD",1740428236489,1.0,152.47,152.42,0.063]
["bitfinex","SOLUSD",1740428236694,7.84,152.46,152.42,0.063]
["bitfinex","SOLUSD",1740428236890,6.5595,152.45,152.42,0.063]
["bitfinex","SOLUSD",1740428237277,7.84,152.46,152.42,0.063]
["bitfinex","SOLUSD",1740428237475,81.4,152.48,152.42,0.063]
["bitfinex","SOLUSD",1740428237671,9.8597,152.5,152.42,0.063]
["bitfinex","SOLUSD",1740428238289,2.0397,152.5,152.42,18.96362886]
["bitfinex","SOLUSD",1740428238889,2.0397,152.5,152.42,0.063]
["bitfinex","SOLUSD",1740428239088,2.0397,152.5,152.42,6.6238]
["bitfinex","SOLUSD",1740428239395,2.0397,152.5,152.42,9.8723802]
["bitfinex","SOLUSD",1740428239587,2.0397,152.5,152.42,26.2743802]
["bitfinex","SOLUSD",1740428240078,83.62984406,152.49,152.42,0.063]
["bitfinex","SOLUSD",1740428240398,92.44984406,152.49,152.42,0.063]
["bitfinex","SOLUSD",1740428240771,1.0,152.48,152.42,0.063]
["bitfinex","SOLUSD",1740428240977,7.78878745,152.47,152.42,0.063]
["bitfinex","SOLUSD",1740428241180,2.0,152.46,152.42,0.063]
["bitfinex","SOLUSD",1740428241399,1.23049396,152.45,152.42,0.063]
["bitfinex","SOLUSD",1740428241807,7.681,152.44,152.37,0.063]
["bitfinex","SOLUSD",1740428241980,1.23060245,152.43,152.37,0.063]
["bitfinex","SOLUSD",1740428242502,1.0,152.42,152.37,0.063]
["bitfinex","SOLUSD",1740428242699,1.23075219,152.41,152.37,0.063]
["bitfinex","SOLUSD",1740428243219,6.5612,152.41,152.37,0.063]
["bitfinex","SOLUSD",1740428243915,1.2307628,152.4,152.37,0.063]
["bitfinex","SOLUSD",1740428244084,3.1876628,152.4,152.37,0.063]
["bitfinex","SOLUSD",1740428245111,8.5621,152.39,152.37,0.063]
["bitfinex","SOLUSD",1740428245285,1.23101725,152.38,152.35,0.063]
["bitfinex","SOLUSD",1740428245818,81.4,152.38,152.35,0.063]
["bitfinex","SOLUSD",1740428246320,1.23100187,152.37,152.35,0.063]
["bitfinex","SOLUSD",1740428246513,2.0,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740428246693,1.0,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740428246891,2.0,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740428247118,1.0,152.33,152.32,0.063]
["bitfinex","SOLUSD",1740428247321,2.23147137,152.33,152.32,0.063]
["bitfinex","SOLUSD",1740428247535,1.0,152.3,152.21,6.6327]
["bitfinex","SOLUSD",1740428247817,1.23175372,152.29,152.21,0.063]
["bitfinex","SOLUSD",1740428248035,1.0,152.28,152.21,0.063]
["bitfinex","SOLUSD",1740428248186,1.23175372,152.29,152.21,0.063]
["bitfinex","SOLUSD",1740428248187,1.23183055,152.27,152.21,0.063]
["bitfinex","SOLUSD",1740428248519,81.4,152.29,152.21,0.063]
["bitfinex","SOLUSD",1740428248520,82.63200763,152.29,152.21,0.063]
["bitfinex","SOLUSD",1740428248726,83.63200763,152.29,152.21,0.063]
["bitfinex","SOLUSD",1740428248907,6.5668,152.28,152.21,0.063]
["bitfinex","SOLUSD",1740428249517,6.5668,152.28,152.17,16.4443]
["bitfinex","SOLUSD",1740428249722,7.5668,152.28,152.17,16.4443]
["bitfinex","SOLUSD",1740428250029,6.5668,152.28,152.17,16.4443]
["bitfinex","SOLUSD",1740428250205,6.5668,152.28,152.17,26.36175729]
["bitfinex","SOLUSD",1740428250547,81.4,152.29,152.17,26.36175729]
["bitfinex","SOLUSD",1740428250831,2.0866,152.31,152.17,26.36175729]
["bitfinex","SOLUSD",1740428250832,9.9266,152.31,152.21,20.0]
["bitfinex","SOLUSD",1740428251431,16.4922,152.31,152.21,20.0]
["bitfinex","SOLUSD",1740428252227,2.0866,152.31,152.22,22.9929]
["bitfinex","SOLUSD",1740428252934,81.4,152.34,152.26,20.0]
["bitfinex","SOLUSD",1740428253137,7.9653,152.35,152.26,20.0]
["bitfinex","SOLUSD",1740428253306,14.5291,152.35,152.26,20.0]
["bitfinex","SOLUSD",1740428253517,7.9653,152.35,152.27,0.12549]
["bitfinex","SOLUSD",1740428253836,7.9653,152.35,152.27,18.77513886]
["bitfinex","SOLUSD",1740428254029,7.9653,152.35,152.26,27.84]
["bitfinex","SOLUSD",1740428254224,7.9653,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1740428254607,15.76037511,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1740428254837,15.76037511,152.35,152.25,6.5681]
["bitfinex","SOLUSD",1740428254838,2.0,152.34,152.25,6.5681]
["bitfinex","SOLUSD",1740428255147,81.4,152.34,152.23,22.9911]
["bitfinex","SOLUSD",1740428256010,15.8053,152.35,152.27,20.0]
["bitfinex","SOLUSD",1740428256623,15.8053,152.35,152.28,6.5668]
["bitfinex","SOLUSD",1740428259720,1.23115645,152.34,152.28,6.5668]
["bitfinex","SOLUSD",1740428259923,3.23115645,152.34,152.23,16.4222]
["bitfinex","SOLUSD",1740428260151,3.23115645,152.34,152.22,6.5694]
["bitfinex","SOLUSD",1740428260152,1.0,152.32,152.22,6.5694]
["bitfinex","SOLUSD",1740428260449,1.23166698,152.31,152.22,6.5694]
["bitfinex","SOLUSD",1740428261044,6.5659,152.3,152.2,22.9959]
["bitfinex","SOLUSD",1740428261215,87.9647,152.33,152.22,3.27447602]
["bitfinex","SOLUSD",1740428261419,87.9647,152.33,152.24,20.0]
["bitfinex","SOLUSD",1740428261650,7.9653,152.35,152.24,20.0]
["bitfinex","SOLUSD",1740428261950,15.76026943,152.35,152.24,20.0]
["bitfinex","SOLUSD",1740428262124,16.76026943,152.35,152.24,20.0]
["bitfinex","SOLUSD",1740428262319,17.76026943,152.35,152.24,20.0]
["bitfinex","SOLUSD",1740428262547,1.0,152.32,152.22,3.27447602]
["bitfinex","SOLUSD",1740428262724,1.23164043,152.31,152.22,3.27447602]
["bitfinex","SOLUSD",1740428262918,6.5659,152.3,152.23,6.569]
["bitfinex","SOLUSD",1740428263322,81.4,152.33,152.23,6.569]
["bitfinex","SOLUSD",1740428263628,2.23135043,152.32,152.23,6.569]
["bitfinex","SOLUSD",1740428264660,1.0,152.3,152.19,137.906]
["bitfinex","SOLUSD",1740428264849,1.23185693,152.29,152.2,6.5703]
["bitfinex","SOLUSD",1740428265037,84.63185693,152.29,152.2,6.5703]
["bitfinex","SOLUSD",1740428265240,84.63185693,152.29,152.18,6.5711]
["bitfinex","SOLUSD",1740428265434,82.63185693,152.29,152.18,6.5711]
["bitfinex","SOLUSD",1740428265857,83.63185693,152.29,152.18,6.5711]
["bitfinex","SOLUSD",1740428266151,84.63185693,152.29,152.18,6.5711]
["bitfinex","SOLUSD",1740428266457,6.5668,152.28,152.18,6.5711]
["bitfinex","SOLUSD",1740428266654,1.23186147,152.27,152.18,6.5711]
["bitfinex","SOLUSD",1740428267358,82.63188288,152.29,152.18,22.999]
["bitfinex","SOLUSD",1740428267546,81.4,152.29,152.18,22.999]
["bitfinex","SOLUSD",1740428268483,6.5648,152.33,152.22,20.0]
["bitfinex","SOLUSD",1740428268648,14.4048,152.33,152.22,20.0]
["bitfinex","SOLUSD",1740428269524,14.4048,152.33,152.23,22.9915]
["bitfinex","SOLUSD",1740428269756,14.4048,152.33,152.23,26.26090585]
["bitfinex","SOLUSD",1740428273071,1.23140986,152.32,152.23,26.26090585]
["bitfinex","SOLUSD",1740428273242,7.79660986,152.32,152.23,26.26090585]
["bitfinex","SOLUSD",1740428273978,8.79660986,152.32,152.23,6.569]
["bitfinex","SOLUSD",1740428275171,7.79660986,152.32,152.23,6.569]
["bitfinex","SOLUSD",1740428275471,8.79660986,152.32,152.23,6.569]
["bitfinex","SOLUSD",1740428275842,7.79660986,152.32,152.23,6.569]
["bitfinex","SOLUSD",1740428276467,89.19629087,152.33,152.23,22.9915]
["bitfinex","SOLUSD",1740428276644,87.9648,152.33,152.23,22.9915]
["bitfinex","SOLUSD",1740428277459,81.4,152.33,152.23,22.9915]
["bitfinex","SOLUSD",1740428277863,87.9647,152.33,152.23,22.9915]
["bitfinex","SOLUSD",1740428279260,1.23125416,152.32,152.23,22.9915]
["bitfinex","SOLUSD",1740428279847,1.23125416,152.32,152.23,6.569]
["bitfinex","SOLUSD",1740428280344,2.23125416,152.32,152.19,6.5707]
["bitfinex","SOLUSD",1740428280774,6.5647,152.33,152.23,20.0]
["bitfinex","SOLUSD",1740428281147,35.8673,152.34,152.24,18.64964886]
["bitfinex","SOLUSD",1740428281366,37.09851726,152.34,152.25,22.9884]
["bitfinex","SOLUSD",1740428281569,35.8673,152.34,152.25,22.9884]
["bitfinex","SOLUSD",1740428281757,37.09854712,152.34,152.25,22.9884]
["bitfinex","SOLUSD",1740428281961,1.0,152.32,152.23,6.569]
["bitfinex","SOLUSD",1740428282158,1.23168164,152.31,152.23,6.569]
["bitfinex","SOLUSD",1740428282849,1.23168164,152.31,152.22,26.5692]
["bitfinex","SOLUSD",1740428283047,1.23168164,152.31,152.22,6.5692]
["bitfinex","SOLUSD",1740428283276,6.5659,152.3,152.22,20.0]
["bitfinex","SOLUSD",1740428283493,1.23169384,152.29,152.22,20.0]
["bitfinex","SOLUSD",1740428283647,7.79759384,152.3,152.22,20.0]
["bitfinex","SOLUSD",1740428283844,81.4,152.29,152.18,6.5711]
["bitfinex","SOLUSD",1740428284064,9.07189401,152.28,152.18,6.5711]
["bitfinex","SOLUSD",1740428284682,83.52549,152.27,152.17,6.5874]
["bitfinex","SOLUSD",1740428284849,1.23213298,152.26,152.17,6.5874]
["bitfinex","SOLUSD",1740428285273,6.5681,152.25,152.17,0.016]
["bitfinex","SOLUSD",1740428285444,91.72629857,152.24,152.17,0.016]
["bitfinex","SOLUSD",1740428285649,82.52549,152.23,152.17,0.016]
["bitfinex","SOLUSD",1740428285874,90.47246148,152.22,152.17,0.016]
["bitfinex","SOLUSD",1740428286189,1.12549,152.19,152.17,0.016]
["bitfinex","SOLUSD",1740428286344,124.93342029,152.18,152.17,0.016]
["bitfinex","SOLUSD",1740428286686,125.45752886,152.18,152.17,0.016]
["bitfinex","SOLUSD",1740428287094,2.12549,152.17,152.08,6.5754]
["bitfinex","SOLUSD",1740428287261,6.5724,152.15,152.04,6.5772]
["bitfinex","SOLUSD",1740428288387,6.5724,152.15,152.03,21.90894886]
["bitfinex","SOLUSD",1740428288388,90.47286919,152.16,152.06,6.5763]
["bitfinex","SOLUSD",1740428288549,89.24,152.16,152.06,6.5763]
["bitfinex","SOLUSD",1740428288750,7.84,152.16,152.09,20.0]
["bitfinex","SOLUSD",1740428289276,7.84,152.16,152.07,18.64964886]
["bitfinex","SOLUSD",1740428289277,14.412,152.16,152.06,23.0171]
["bitfinex","SOLUSD",1740428289472,1.2328196,152.15,152.06,6.5763]
["bitfinex","SOLUSD",1740428290247,1.2328196,152.15,152.07,20.0]
["bitfinex","SOLUSD",1740428290453,1.0,152.12,152.01,0.03]
["bitfinex","SOLUSD",1740428290664,1.0,152.08,152.01,0.03]
["bitfinex","SOLUSD",1740428290869,7.84,152.07,152.01,0.03]
["bitfinex","SOLUSD",1740428291179,9.07365412,152.07,152.01,0.03]
["bitfinex","SOLUSD",1740428291555,7.84,152.07,152.01,6.6084]
["bitfinex","SOLUSD",1740428292185,20.0,152.03,152.01,0.03]
["bitfinex","SOLUSD",1740428292375,87.978,152.02,152.01,0.03]
["bitfinex","SOLUSD",1740428293067,88.978,152.02,152.01,0.03]
["bitfinex","SOLUSD",1740428293263,89.10349,152.02,152.01,0.03]
["bitfinex","SOLUSD",1740428293487,81.4,152.02,152.01,0.03]
["bitfinex","SOLUSD",1740428293782,6.5767,152.05,152.01,0.03]
["bitfinex","SOLUSD",1740428293988,6.5763,152.06,152.01,0.03]
["bitfinex","SOLUSD",1740428294565,7.8097823,152.06,152.01,0.03]
["bitfinex","SOLUSD",1740428294791,6.5763,152.06,152.01,0.03]
["bitfinex","SOLUSD",1740428295092,9.0735864,152.07,151.97,18.64964886]
["bitfinex","SOLUSD",1740428295093,7.84,152.07,151.97,18.64964886]
["bitfinex","SOLUSD",1740428295669,7.84,152.07,152.0,20.0]
["bitfinex","SOLUSD",1740428295868,10.19054413,152.1,152.0,20.0]
["bitfinex","SOLUSD",1740428296105,7.80865419,152.09,151.99,20.0]
["bitfinex","SOLUSD",1740428296271,6.5754,152.09,151.99,20.0]
["bitfinex","SOLUSD",1740428296601,7.8090658,152.08,152.0,6.5789]
["bitfinex","SOLUSD",1740428296791,7.8090658,152.08,152.0,26.5789]
["bitfinex","SOLUSD",1740428297178,1.2334403,152.07,151.94,7.84]
["bitfinex","SOLUSD",1740428297370,1.23361251,152.06,151.98,20.0]
["bitfinex","SOLUSD",1740428297697,1.23361251,152.06,151.95,25.23074886]
["bitfinex","SOLUSD",1740428298301,6.5767,152.05,151.95,25.23074886]
["bitfinex","SOLUSD",1740428298593,1.23361985,152.04,151.95,6.5811]
["bitfinex","SOLUSD",1740428298768,1.23378687,152.03,151.95,6.5811]
["bitfinex","SOLUSD",1740428298974,1.23378687,152.03,151.94,7.84]
["bitfinex","SOLUSD",1740428299188,81.4,152.02,151.93,6.6446]
["bitfinex","SOLUSD",1740428299382,29.06319,152.03,151.93,0.063]
["bitfinex","SOLUSD",1740428299383,81.4,152.01,151.93,0.063]
["bitfinex","SOLUSD",1740428299592,9.07410474,152.0,151.93,0.063]
["bitfinex","SOLUSD",1740428299898,81.4,151.99,151.93,0.063]
["bitfinex","SOLUSD",1740428300076,82.75979436,151.98,151.93,0.063]
["bitfinex","SOLUSD",1740428300270,0.12549,151.96,151.93,0.063]
["bitfinex","SOLUSD",1740428300470,0.12549,151.96,151.91,0.063]
["bitfinex","SOLUSD",1740428300471,9.66319,151.94,151.91,0.063]
["bitfinex","SOLUSD",1740428300698,10.89856693,151.93,151.91,0.063]
["bitfinex","SOLUSD",1740428302318,6.5824,151.92,151.91,0.063]
["bitfinex","SOLUSD",1740428302710,6.83338,151.92,151.91,0.063]
["bitfinex","SOLUSD",1740428303115,6.83338,151.92,151.9,0.063]
["bitfinex","SOLUSD",1740428303418,1.23501393,151.91,151.9,0.063]
["bitfinex","SOLUSD",1740428303622,0.25098,151.89,151.88,0.063]
["bitfinex","SOLUSD",1740428303821,1.4861645,151.89,151.88,0.063]
["bitfinex","SOLUSD",1740428304211,1.2351845,151.89,151.79,6.588]
["bitfinex","SOLUSD",1740428304415,6.5841,151.88,151.78,0.063]
["bitfinex","SOLUSD",1740428304711,7.81920929,151.88,151.78,0.063]
["bitfinex","SOLUSD",1740428305117,6.5837,151.89,151.8,20.0]
["bitfinex","SOLUSD",1740428305605,1.23484622,151.92,151.81,18.64964886]
["bitfinex","SOLUSD",1740428305807,1.23484622,151.92,151.8,20.0]
["bitfinex","SOLUSD",1740428305808,6.5829,151.91,151.8,20.0]
["bitfinex","SOLUSD",1740428306521,6.5829,151.91,151.81,25.23674886]
["bitfinex","SOLUSD",1740428306820,16.2457,151.93,151.82,18.64964886]
["bitfinex","SOLUSD",1740428307226,1.2345502,151.92,151.81,26.37294078]
["bitfinex","SOLUSD",1740428308031,17.48038958,151.93,151.81,26.37294078]
["bitfinex","SOLUSD",1740428308797,17.48038958,151.93,151.81,6.5871]
["bitfinex","SOLUSD",1740428309016,0.25098,151.9,151.8,6.5875]
["bitfinex","SOLUSD",1740428309300,1.23505046,151.89,151.8,6.5875]
["bitfinex","SOLUSD",1740428309516,0.25098,151.88,151.78,0.063]
["bitfinex","SOLUSD",1740428309702,9.07519229,151.87,151.78,0.063]
["bitfinex","SOLUSD",1740428310606,6.585,151.86,151.78,0.01900304]
["bitfinex","SOLUSD",1740428311909,9.07519229,151.87,151.78,0.01900304]
["bitfinex","SOLUSD",1740428312114,14.4247,151.87,151.78,0.01900304]
["bitfinex","SOLUSD",1740428312315,7.84,151.87,151.8,20.0]
["bitfinex","SOLUSD",1740428312904,6.5828,151.91,151.8,20.0]
["bitfinex","SOLUSD",1740428313226,83.2237,151.93,151.84,20.0]
["bitfinex","SOLUSD",1740428313534,17.48029589,151.93,151.78,0.01900304]
["bitfinex","SOLUSD",1740428313723,98.88029589,151.93,151.78,0.01900304]
["bitfinex","SOLUSD",1740428313922,97.6458,151.93,151.83,6.5863]
["bitfinex","SOLUSD",1740428314133,7.84,151.93,151.86,20.0]
["bitfinex","SOLUSD",1740428314318,1.23441138,151.92,151.86,20.0]
["bitfinex","SOLUSD",1740428314508,7.84,151.93,151.83,22.552]
["bitfinex","SOLUSD",1740428314704,7.84,151.93,151.86,20.0]
["bitfinex","SOLUSD",1740428314911,14.422,151.93,151.86,20.0]
["bitfinex","SOLUSD",1740428315202,7.84,151.93,151.84,22.19163795]
["bitfinex","SOLUSD",1740428315407,81.4,151.95,151.84,22.19163795]
["bitfinex","SOLUSD",1740428315821,87.9811,151.95,151.84,3.29100909]
["bitfinex","SOLUSD",1740428316003,87.9811,151.95,151.85,0.12549]
["bitfinex","SOLUSD",1740428316199,87.9811,151.95,151.85,18.90062886]
["bitfinex","SOLUSD",1740428316423,81.4,151.95,151.85,41.94962886]
["bitfinex","SOLUSD",1740428317029,6.5811,151.95,151.85,41.94962886]
["bitfinex","SOLUSD",1740428317320,17.60334556,151.98,151.88,20.0]
["bitfinex","SOLUSD",1740428317528,115.45284556,151.98,151.88,20.0]
["bitfinex","SOLUSD",1740428317728,100.30062886,151.97,151.85,6.5854]
["bitfinex","SOLUSD",1740428317918,0.25098,151.95,151.84,6.5857]
["bitfinex","SOLUSD",1740428318118,82.63464161,151.94,151.84,6.5857]
["bitfinex","SOLUSD",1740428318429,23.0368,151.93,151.83,14.4262]
["bitfinex","SOLUSD",1740428318615,1.23472851,151.92,151.83,6.5862]
["bitfinex","SOLUSD",1740428318812,2.23472851,151.92,151.82,6.5866]
["bitfinex","SOLUSD",1740428319032,0.25098,151.89,151.79,7.84]
["bitfinex","SOLUSD",1740428319227,1.23511384,151.88,151.78,6.60740304]
["bitfinex","SOLUSD",1740428320132,1.23508321,151.87,151.78,6.60740304]
["bitfinex","SOLUSD",1740428320811,7.81922532,151.88,151.79,18.90062886]
["bitfinex","SOLUSD",1740428321019,6.5838,151.89,151.79,18.90062886]
["bitfinex","SOLUSD",1740428321432,88.7323,151.9,151.79,18.90062886]
["bitfinex","SOLUSD",1740428321433,7.3323,151.9,151.83,18.90062886]
["bitfinex","SOLUSD",1740428321636,7.84,151.93,151.84,0.12549]
["bitfinex","SOLUSD",1740428321930,7.84,151.93,151.83,18.77513886]
["bitfinex","SOLUSD",1740428322131,7.2462,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1740428322323,7.2462,151.95,151.87,6.83548]
["bitfinex","SOLUSD",1740428322526,7.2462,151.95,151.87,25.48512886]
["bitfinex","SOLUSD",1740428322736,7.2462,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1740428322950,2.0124,151.98,151.89,0.25098]
["bitfinex","SOLUSD",1740428323111,2.0124,151.98,151.91,20.0]
["bitfinex","SOLUSD",1740428323606,0.063,151.98,151.92,18.90062886]
["bitfinex","SOLUSD",1740428324014,0.063,151.98,151.96,20.0]
["bitfinex","SOLUSD",1740428324228,0.063,151.98,151.96,26.5802]
["bitfinex","SOLUSD",1740428324719,0.063,151.98,151.96,20.0]
["bitfinex","SOLUSD",1740428325030,0.063,151.98,151.96,26.5804]
["bitfinex","SOLUSD",1740428325337,0.063,151.98,151.95,20.0]
["bitfinex","SOLUSD",1740428325918,0.063,151.98,151.92,25.48262886]
["bitfinex","SOLUSD",1740428326134,0.063,151.98,151.92,6.582]
["bitfinex","SOLUSD",1740428326431,0.063,151.98,151.9,9.89544912]
["bitfinex","SOLUSD",1740428326632,0.063,151.98,151.9,3.31234912]
["bitfinex","SOLUSD",1740428326938,1.9482,151.97,151.83,19.7888]
["bitfinex","SOLUSD",1740428327127,1.23441198,151.96,151.84,6.5858]
["bitfinex","SOLUSD",1740428327323,1.23441198,151.96,151.88,20.0]
["bitfinex","SOLUSD",1740428327923,83.3482,151.97,151.88,20.0]
["bitfinex","SOLUSD",1740428328317,84.58239748,151.97,151.88,20.0]
["bitfinex","SOLUSD",1740428328517,6.5806,151.96,151.88,26.5839]
["bitfinex","SOLUSD",1740428329010,83.3482,151.97,151.89,18.90062886]
["bitfinex","SOLUSD",1740428330731,83.3482,151.97,151.9,9.94467378]
["bitfinex","SOLUSD",1740428330928,1.9482,151.97,151.9,9.94467378]
["bitfinex","SOLUSD",1740428331438,1.9482,151.97,151.89,18.90062886]
["bitfinex","SOLUSD",1740428331439,8.5286,151.97,151.89,6.5834]
["bitfinex","SOLUSD",1740428331627,1.9482,151.97,151.89,6.5834]
["bitfinex","SOLUSD",1740428332517,8.5284,151.97,151.89,6.5834]
["bitfinex","SOLUSD",1740428332717,8.5284,151.97,151.9,20.0]
["bitfinex","SOLUSD",1740428333223,9.76252531,151.97,151.88,6.5841]
["bitfinex","SOLUSD",1740428333949,8.5284,151.97,151.88,6.5841]
["bitfinex","SOLUSD",1740428334138,1.9482,151.97,151.89,18.90062886]
["bitfinex","SOLUSD",1740428334842,0.063,151.98,151.93,20.0]
["bitfinex","SOLUSD",1740428335548,0.063,151.98,151.94,18.90062886]
["bitfinex","SOLUSD",1740428335945,0.063,151.98,151.97,20.0]
["bitfinex","SOLUSD",1740428336924,0.063,151.98,151.97,26.5802]
["bitfinex","SOLUSD",1740428338022,0.063,151.98,151.97,45.48082886]
["bitfinex","SOLUSD",1740428338850,0.0379777,151.98,151.97,45.48082886]
["bitfinex","SOLUSD",1740428339740,7.77e-05,151.98,151.97,45.48082886]
["bitfinex","SOLUSD",1740428340131,7.77e-05,151.98,151.97,46.06942249]
["bitfinex","SOLUSD",1740428340329,7.77e-05,151.98,151.97,47.06942249]
["bitfinex","SOLUSD",1740428340653,7.77e-05,151.98,151.97,45.48082886]
["bitfinex","SOLUSD",1740428342262,7.77e-05,151.98,151.97,26.5802]
["bitfinex","SOLUSD",1740428343128,7.77e-05,151.98,151.97,20.0]
["bitfinex","SOLUSD",1740428343328,7.77e-05,151.98,151.96,9.91438633]
["bitfinex","SOLUSD",1740428344852,7.2277,151.97,151.92,3.26454949]
["bitfinex","SOLUSD",1740428345149,7.2277,151.97,151.91,3.26040771]
["bitfinex","SOLUSD",1740428345740,7.2277,151.97,151.92,18.90062886]
["bitfinex","SOLUSD",1740428346057,7.2277,151.97,151.92,20.0]
["bitfinex","SOLUSD",1740428346442,8.46176524,151.97,151.86,16.4621]
["bitfinex","SOLUSD",1740428346745,6.5806,151.96,151.89,3.28224619]
["bitfinex","SOLUSD",1740428346954,6.5806,151.96,151.88,6.584]
["bitfinex","SOLUSD",1740428347135,1.23443075,151.95,151.86,6.5846]
["bitfinex","SOLUSD",1740428347455,82.63443075,151.95,151.86,6.5846]
["bitfinex","SOLUSD",1740428347643,100.30062886,151.94,151.83,0.03]
["bitfinex","SOLUSD",1740428347947,1.8325,151.9,151.83,0.03]
["bitfinex","SOLUSD",1740428348151,82.63502775,151.89,151.83,0.03]
["bitfinex","SOLUSD",1740428348536,81.4,151.89,151.83,0.03]
["bitfinex","SOLUSD",1740428348865,7.81903134,151.88,151.83,0.03]
["bitfinex","SOLUSD",1740428349032,26.74062886,151.87,151.83,0.03]
["bitfinex","SOLUSD",1740428349232,1.23527502,151.86,151.83,0.03]
["bitfinex","SOLUSD",1740428350054,6.5854,151.85,151.83,0.03]
["bitfinex","SOLUSD",1740428351251,137.11305137,151.84,151.78,0.01900304]
["bitfinex","SOLUSD",1740428351434,81.4,151.83,151.78,0.01900304]
["bitfinex","SOLUSD",1740428352459,82.63542437,151.83,151.78,0.01900304]
["bitfinex","SOLUSD",1740428352762,81.4,151.83,151.78,0.01900304]
["bitfinex","SOLUSD",1740428353452,87.9864,151.83,151.78,0.01900304]
["bitfinex","SOLUSD",1740428353655,81.4,151.83,151.78,0.01900304]
["bitfinex","SOLUSD",1740428354549,1.23523365,151.82,151.78,0.01900304]
["bitfinex","SOLUSD",1740428355257,6.5868,151.82,151.78,0.01900304]
["bitfinex","SOLUSD",1740428355850,1.23552159,151.81,151.78,0.01900304]
["bitfinex","SOLUSD",1740428356052,3.14032159,151.81,151.78,0.01900304]
["bitfinex","SOLUSD",1740428356246,92.38032159,151.81,151.78,0.01900304]
["bitfinex","SOLUSD",1740428356557,81.4,151.8,151.78,0.01900304]
["bitfinex","SOLUSD",1740428356738,1.23574765,151.79,151.78,0.01900304]
["bitfinex","SOLUSD",1740428356947,149.33912886,151.78,151.75,0.063]
["bitfinex","SOLUSD",1740428357146,1.23608434,151.77,151.75,0.063]
["bitfinex","SOLUSD",1740428357366,6.5893,151.76,151.75,0.063]
["bitfinex","SOLUSD",1740428357569,87.9893,151.76,151.75,0.063]
["bitfinex","SOLUSD",1740428357960,81.4,151.76,151.75,0.063]
["bitfinex","SOLUSD",1740428358275,7.6385,151.78,151.75,0.063]
["bitfinex","SOLUSD",1740428358641,1.9048,151.81,151.75,0.063]
["bitfinex","SOLUSD",1740428359143,8.492,151.81,151.75,0.063]
["bitfinex","SOLUSD",1740428359774,1.23563463,151.8,151.75,0.063]
["bitfinex","SOLUSD",1740428360538,83.3048,151.81,151.75,0.063]
["bitfinex","SOLUSD",1740428360743,1.9048,151.81,151.75,0.063]
["bitfinex","SOLUSD",1740428360969,7.5467,151.82,151.75,0.18849]
["bitfinex","SOLUSD",1740428361173,7.5467,151.82,151.77,20.0]
["bitfinex","SOLUSD",1740428361345,7.5467,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1740428362382,7.5899,151.86,151.81,20.0]
["bitfinex","SOLUSD",1740428362952,7.5899,151.9,151.82,20.0]
["bitfinex","SOLUSD",1740428363459,7.5899,151.9,151.83,6.5863]
["bitfinex","SOLUSD",1740428364080,7.5899,151.9,151.83,23.052]
["bitfinex","SOLUSD",1740428365857,7.5899,151.9,151.83,6.5863]
["bitfinex","SOLUSD",1740428366099,14.1732,151.9,151.82,23.30288324]
["bitfinex","SOLUSD",1740428366282,0.063,151.87,151.81,6.5867]
["bitfinex","SOLUSD",1740428366450,0.063,151.87,151.82,0.12549]
["bitfinex","SOLUSD",1740428367145,0.063,151.87,151.78,6.5884]
["bitfinex","SOLUSD",1740428367378,0.12549,151.86,151.77,6.6188]
["bitfinex","SOLUSD",1740428367687,7.82077619,151.85,151.77,3.26043094]
["bitfinex","SOLUSD",1740428368274,1.29834708,151.87,151.78,0.12549]
["bitfinex","SOLUSD",1740428368496,0.063,151.87,151.79,20.0]
["bitfinex","SOLUSD",1740428368984,0.063,151.87,151.8,18.90062886]
["bitfinex","SOLUSD",1740428369175,0.063,151.87,151.82,0.12549]
["bitfinex","SOLUSD",1740428369476,0.063,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1740428370752,0.063,151.87,151.83,0.12549]
["bitfinex","SOLUSD",1740428371153,0.063,151.87,151.85,20.0]
["bitfinex","SOLUSD",1740428371554,0.063,151.87,151.86,6.585]
["bitfinex","SOLUSD",1740428374398,0.063,151.87,151.86,9.84974776]
["bitfinex","SOLUSD",1740428374862,0.063,151.87,151.86,6.585]
["bitfinex","SOLUSD",1740428375066,0.063,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1740428375281,0.063,151.87,151.85,20.0]
["bitfinex","SOLUSD",1740428376293,0.063,151.87,151.86,6.585]
["bitfinex","SOLUSD",1740428377197,0.063,151.87,151.82,19.71725211]
["bitfinex","SOLUSD",1740428377198,0.063,151.87,151.8,6.5876]
["bitfinex","SOLUSD",1740428377442,0.12549,151.84,151.77,0.03]
["bitfinex","SOLUSD",1740428377612,20.0,151.8,151.77,0.03]
["bitfinex","SOLUSD",1740428377914,38.77513886,151.76,151.75,0.063]
["bitfinex","SOLUSD",1740428378117,100.17513886,151.75,151.67,0.03]
["bitfinex","SOLUSD",1740428378418,89.22641921,151.74,151.67,0.03]
["bitfinex","SOLUSD",1740428378617,100.17513886,151.73,151.67,0.03]
["bitfinex","SOLUSD",1740428378917,82.63640113,151.72,151.67,0.03]
["bitfinex","SOLUSD",1740428379104,81.4,151.71,151.67,0.03]
["bitfinex","SOLUSD",1740428379306,82.63650373,151.7,151.67,0.03]
["bitfinex","SOLUSD",1740428379711,81.4,151.7,151.67,0.03]
["bitfinex","SOLUSD",1740428380319,97.04844905,151.7,151.67,0.03]
["bitfinex","SOLUSD",1740428380520,7.6508,151.68,151.67,0.03]
["bitfinex","SOLUSD",1740428380712,27.66273748,151.68,151.67,0.03]
["bitfinex","SOLUSD",1740428380904,8.88759862,151.68,151.67,0.03]
["bitfinex","SOLUSD",1740428381611,7.6508,151.68,151.67,0.03]
["bitfinex","SOLUSD",1740428382136,21.65098,151.67,151.62,0.03]
["bitfinex","SOLUSD",1740428382321,1.2370219,151.66,151.62,0.03]
["bitfinex","SOLUSD",1740428382521,18.77513886,151.65,151.62,0.03]
["bitfinex","SOLUSD",1740428382717,1.23705132,151.64,151.62,0.03]
["bitfinex","SOLUSD",1740428382920,18.90062886,151.63,151.62,0.03]
["bitfinex","SOLUSD",1740428383220,18.90062886,151.63,151.61,0.03]
["bitfinex","SOLUSD",1740428383415,20.13808874,151.62,151.61,0.03]
["bitfinex","SOLUSD",1740428383613,20.13808874,151.62,151.54,0.063]
["bitfinex","SOLUSD",1740428384336,0.25098,151.59,151.54,0.063]
["bitfinex","SOLUSD",1740428384536,1.2375364,151.58,151.54,0.063]
["bitfinex","SOLUSD",1740428384934,9.0775364,151.58,151.54,0.063]
["bitfinex","SOLUSD",1740428385434,7.84,151.58,151.54,0.063]
["bitfinex","SOLUSD",1740428386835,66.2745965,151.57,151.54,0.063]
["bitfinex","SOLUSD",1740428387033,66.2745965,151.57,151.47,19.49864842]
["bitfinex","SOLUSD",1740428387332,66.2745965,151.57,151.47,3.27862659]
["bitfinex","SOLUSD",1740428387536,4.47604706,151.56,151.48,0.12549]
["bitfinex","SOLUSD",1740428388040,4.47604706,151.56,151.47,3.27862659]
["bitfinex","SOLUSD",1740428388558,52.84645531,151.57,151.49,16.5027]
["bitfinex","SOLUSD",1740428388559,10.13455411,151.5,151.49,16.5027]
["bitfinex","SOLUSD",1740428390151,10.13455411,151.53,151.52,20.0]
["bitfinex","SOLUSD",1740428390442,10.13455411,151.53,151.52,26.5997]
["bitfinex","SOLUSD",1740428390838,5.411e-05,151.53,151.52,45.37483886]
["bitfinex","SOLUSD",1740428391016,7.7234,151.53,151.47,0.03]
["bitfinex","SOLUSD",1740428391219,7.7234,151.53,151.47,6.6318]
["bitfinex","SOLUSD",1740428391546,3.34713477,151.54,151.5,20.0]
["bitfinex","SOLUSD",1740428391928,3.34713477,151.54,151.51,20.12549]
["bitfinex","SOLUSD",1740428392117,3.34713477,151.54,151.51,18.90062886]
["bitfinex","SOLUSD",1740428392442,24.74515528,151.56,151.54,0.12549]
["bitfinex","SOLUSD",1740428392651,31.73899445,151.57,151.56,38.90062886]
["bitfinex","SOLUSD",1740428392942,21.10746086,151.57,151.56,38.90062886]
["bitfinex","SOLUSD",1740428393454,7.7289285,151.57,151.56,3.22371136]
["bitfinex","SOLUSD",1740428393626,7.7289285,151.57,151.56,3.34920136]
["bitfinex","SOLUSD",1740428394443,7.7289285,151.57,151.56,3.47469136]
["bitfinex","SOLUSD",1740428394823,0.063,151.59,151.57,0.12549]
["bitfinex","SOLUSD",1740428395351,0.063,151.59,151.57,0.25098]
["bitfinex","SOLUSD",1740428395653,1.7938,151.7,151.57,0.25098]
["bitfinex","SOLUSD",1740428395654,7.6963,151.74,151.64,0.25098]
["bitfinex","SOLUSD",1740428395826,7.6963,151.74,151.64,8.09098]
["bitfinex","SOLUSD",1740428396938,7.6963,151.74,151.63,20.0]
["bitfinex","SOLUSD",1740428397157,20.01136512,151.73,151.63,20.0]
["bitfinex","SOLUSD",1740428397655,8.93258113,151.74,151.63,20.0]
["bitfinex","SOLUSD",1740428398044,18.90062886,151.73,151.63,20.0]
["bitfinex","SOLUSD",1740428398245,1.23648262,151.72,151.63,20.0]
["bitfinex","SOLUSD",1740428398629,1.23635354,151.73,151.64,0.25098]
["bitfinex","SOLUSD",1740428398947,7.6963,151.74,151.67,20.0]
["bitfinex","SOLUSD",1740428398948,8.9323937,151.74,151.67,20.0]
["bitfinex","SOLUSD",1740428399337,8.9323937,151.74,151.65,20.0]
["bitfinex","SOLUSD",1740428399955,18.77513886,151.73,151.64,20.0]
["bitfinex","SOLUSD",1740428400158,8.93270648,151.74,151.64,20.0]
["bitfinex","SOLUSD",1740428400455,7.6963,151.74,151.64,20.0]
["bitfinex","SOLUSD",1740428400647,7.6963,151.74,151.65,19.90062886]
["bitfinex","SOLUSD",1740428400951,0.063,151.74,151.66,20.0]
["bitfinex","SOLUSD",1740428401334,0.063,151.74,151.66,2.82655284]
["bitfinex","SOLUSD",1740428401534,0.063,151.74,151.7,20.0]
["bitfinex","SOLUSD",1740428401848,0.063,151.74,151.73,20.0]
["bitfinex","SOLUSD",1740428402046,0.063,151.74,151.73,38.90062886]
["bitfinex","SOLUSD",1740428402642,0.063,151.74,151.73,47.72062886]
["bitfinex","SOLUSD",1740428402852,0.063,151.74,151.73,52.60537864]
["bitfinex","SOLUSD",1740428403170,0.063,151.87,151.8,0.12549]
["bitfinex","SOLUSD",1740428403347,0.063,151.87,151.84,20.0]
["bitfinex","SOLUSD",1740428404052,0.063,151.87,151.85,20.0]
["bitfinex","SOLUSD",1740428404558,0.063,151.87,151.84,20.0]
["bitfinex","SOLUSD",1740428404938,0.063,151.87,151.83,20.0]
["bitfinex","SOLUSD",1740428407655,0.063,151.87,151.84,38.90062886]
["bitfinex","SOLUSD",1740428407854,0.063,151.87,151.86,20.0]
["bitfinex","SOLUSD",1740428408654,0.063,151.87,151.86,46.72062886]
["bitfinex","SOLUSD",1740428408962,0.063,151.87,151.86,48.31128618]
["bitfinex","SOLUSD",1740428409349,1.8394,151.99,151.92,0.25098]
["bitfinex","SOLUSD",1740428409663,1.8394,151.99,151.95,20.0]
["bitfinex","SOLUSD",1740428409957,0.2510577,151.98,151.86,3.33685821]
["bitfinex","SOLUSD",1740428410159,18.64964886,151.97,151.86,3.33685821]
["bitfinex","SOLUSD",1740428410332,1.23431589,151.96,151.87,20.0]
["bitfinex","SOLUSD",1740428410537,81.4000777,151.98,151.88,18.90062886]
["bitfinex","SOLUSD",1740428410736,81.4000777,151.98,151.91,20.0]
["bitfinex","SOLUSD",1740428410958,1.23415915,151.98,151.91,20.0]
["bitfinex","SOLUSD",1740428411146,18.64964886,151.97,151.86,3.33685821]
["bitfinex","SOLUSD",1740428411351,1.23441596,151.96,151.86,3.33685821]
["bitfinex","SOLUSD",1740428411549,1.23441596,151.96,151.87,20.0]
["bitfinex","SOLUSD",1740428411744,19.88406273,151.97,151.87,20.0]
["bitfinex","SOLUSD",1740428412453,81.4000777,151.98,151.88,18.90062886]
["bitfinex","SOLUSD",1740428412655,81.4000777,151.98,151.91,20.0]
["bitfinex","SOLUSD",1740428412843,7.77e-05,151.98,151.91,20.0]
["bitfinex","SOLUSD",1740428413039,7.77e-05,151.98,151.86,3.33685821]
["bitfinex","SOLUSD",1740428413261,1.23414233,151.98,151.87,20.0]
["bitfinex","SOLUSD",1740428413762,1.23414233,151.98,151.82,3.37471028]
["bitfinex","SOLUSD",1740428413763,0.25098,151.92,151.82,3.37471028]
["bitfinex","SOLUSD",1740428413965,18.77513886,151.87,151.78,3.29476509]
["bitfinex","SOLUSD",1740428414162,20.01026138,151.87,151.76,3.22850055]
["bitfinex","SOLUSD",1740428414364,20.0,151.84,151.72,20.23698993]
["bitfinex","SOLUSD",1740428414553,3.0417344,151.83,151.72,20.23698993]
["bitfinex","SOLUSD",1740428414752,3.0417344,151.83,151.75,20.0]
["bitfinex","SOLUSD",1740428414973,1.8063,151.83,151.75,20.0]
["bitfinex","SOLUSD",1740428415467,81.4,151.87,151.75,7.82]
["bitfinex","SOLUSD",1740428415468,1.23504238,151.86,151.75,7.82]
["bitfinex","SOLUSD",1740428415643,82.63527816,151.87,151.78,20.0]
["bitfinex","SOLUSD",1740428415852,121.70062886,151.86,151.69,7.57]
["bitfinex","SOLUSD",1740428416049,0.12549,151.83,151.67,7.82]
["bitfinex","SOLUSD",1740428416369,18.77513886,151.81,151.69,3.26019136]
["bitfinex","SOLUSD",1740428416567,8.64529675,151.8,151.69,3.26019136]
["bitfinex","SOLUSD",1740428416974,8.64529675,151.8,151.67,7.82]
["bitfinex","SOLUSD",1740428416975,26.59513886,151.79,151.67,7.82]
["bitfinex","SOLUSD",1740428417156,26.59513886,151.79,151.7,20.0]
["bitfinex","SOLUSD",1740428417547,88.8095,151.8,151.72,20.0]
["bitfinex","SOLUSD",1740428417748,7.4095,151.8,151.76,20.0]
["bitfinex","SOLUSD",1740428417969,7.4095,151.8,151.71,0.12549]
["bitfinex","SOLUSD",1740428418470,7.4095,151.8,151.75,0.25098]
["bitfinex","SOLUSD",1740428418647,7.4095,151.8,151.68,3.26316117]
["bitfinex","SOLUSD",1740428418847,18.64964886,151.77,151.65,121.88]
["bitfinex","SOLUSD",1740428419352,1.23587679,151.76,151.65,121.88]
["bitfinex","SOLUSD",1740428419553,18.64964886,151.75,151.65,121.88]
["bitfinex","SOLUSD",1740428419861,1.23605767,151.74,151.65,121.88]
["bitfinex","SOLUSD",1740428420063,0.12549,151.74,151.65,121.88]
["bitfinex","SOLUSD",1740428420280,81.4,151.77,151.66,18.64964886]
["bitfinex","SOLUSD",1740428420652,1.9912,151.78,151.69,20.0]
["bitfinex","SOLUSD",1740428420871,3.22700624,151.78,151.69,20.0]
["bitfinex","SOLUSD",1740428421065,1.9912,151.78,151.69,20.0]
["bitfinex","SOLUSD",1740428421284,1.9912,151.78,151.65,122.00549]
["bitfinex","SOLUSD",1740428421285,1.2358136,151.77,151.68,20.0]
["bitfinex","SOLUSD",1740428421454,18.64964886,151.76,151.68,20.0]
["bitfinex","SOLUSD",1740428421649,1.9912,151.78,151.7,20.12549]
["bitfinex","SOLUSD",1740428421850,1.23564359,151.77,151.7,20.0]
["bitfinex","SOLUSD",1740428422067,18.64964886,151.77,151.7,20.0]
["bitfinex","SOLUSD",1740428422394,8.5798,151.78,151.69,6.5923]
["bitfinex","SOLUSD",1740428422576,1.9912,151.78,151.7,0.12549]
["bitfinex","SOLUSD",1740428422875,1.9912,151.78,151.73,0.12549]
["bitfinex","SOLUSD",1740428423373,7.07366074,151.88,151.85,3.37904525]
["bitfinex","SOLUSD",1740428423580,7.07366074,151.88,151.87,0.12549]
["bitfinex","SOLUSD",1740428423763,7.07366074,151.88,151.87,6.70999]
["bitfinex","SOLUSD",1740428424077,7.07366074,151.88,151.87,25.48512886]
["bitfinex","SOLUSD",1740428424274,0.063,151.97,151.9,20.0]
["bitfinex","SOLUSD",1740428424653,0.063,151.97,151.91,0.12549]
["bitfinex","SOLUSD",1740428424849,0.063,151.97,151.92,8.1]
["bitfinex","SOLUSD",1740428425251,0.063,152.02,151.97,38.90062886]
["bitfinex","SOLUSD",1740428425449,0.063,152.02,152.0,0.12549]
["bitfinex","SOLUSD",1740428425884,0.063,152.02,152.01,6.5785]
["bitfinex","SOLUSD",1740428426286,0.063,152.02,152.01,6.70399]
["bitfinex","SOLUSD",1740428426583,0.063,152.02,152.01,25.47912886]
["bitfinex","SOLUSD",1740428426795,0.70537069,152.13,152.01,23.15019]
["bitfinex","SOLUSD",1740428427158,0.70537069,152.13,152.03,0.12549]
["bitfinex","SOLUSD",1740428427459,0.0001,152.06,152.05,38.90062886]
["bitfinex","SOLUSD",1740428427872,0.0001,152.06,152.05,45.47732886]
["bitfinex","SOLUSD",1740428428180,0.063,152.13,152.08,0.12549]
["bitfinex","SOLUSD",1740428428479,0.063,152.13,152.1,18.90062886]
["bitfinex","SOLUSD",1740428428859,0.063,152.13,152.08,20.98581577]
["bitfinex","SOLUSD",1740428429055,0.063,152.13,152.06,0.12549]
["bitfinex","SOLUSD",1740428429276,0.063,152.13,152.07,20.0]
["bitfinex","SOLUSD",1740428429757,0.063,152.13,152.09,6.575]
["bitfinex","SOLUSD",1740428429964,0.063,152.13,152.12,38.90062886]
["bitfinex","SOLUSD",1740428430478,0.063,152.18,152.17,18.90062886]
["bitfinex","SOLUSD",1740428431079,0.063,152.18,152.17,1.23631902]
["bitfinex","SOLUSD",1740428431376,0.063,152.18,152.17,18.90062886]
["bitfinex","SOLUSD",1740428431576,0.063,152.18,152.17,19.88579929]
["bitfinex","SOLUSD",1740428431781,0.063,152.18,152.17,18.90062886]
["bitfinex","SOLUSD",1740428431961,0.063,152.18,152.17,25.47212886]
["bitfinex","SOLUSD",1740428432777,0.063,152.18,152.17,26.45733285]
["bitfinex","SOLUSD",1740428433478,0.0001,152.18,152.17,26.45733285]
["bitfinex","SOLUSD",1740428433853,0.0001,152.18,152.17,27.45733285]
["bitfinex","SOLUSD",1740428434052,0.0001,152.18,152.17,28.45733285]
["bitfinex","SOLUSD",1740428434271,0.0001,152.18,152.17,29.6589964]
["bitfinex","SOLUSD",1740428434471,0.0001,152.18,152.17,27.6589964]
["bitfinex","SOLUSD",1740428435077,0.0001,152.18,152.17,29.6589964]
["bitfinex","SOLUSD",1740428435271,0.0001,152.18,152.17,28.6589964]
["bitfinex","SOLUSD",1740428435584,0.0001,152.18,152.17,27.6589964]
["bitfinex","SOLUSD",1740428439775,0.0001,152.18,152.05,51.0]
["bitfinex","SOLUSD",1740428439963,0.0001,152.18,152.06,3.31360251]
["bitfinex","SOLUSD",1740428440166,0.0001,152.18,152.12,20.03]
["bitfinex","SOLUSD",1740428440366,0.0001,152.18,152.14,38.90062886]
["bitfinex","SOLUSD",1740428440559,0.0001,152.18,152.16,0.12549]
["bitfinex","SOLUSD",1740428440857,0.0001,152.18,152.17,6.69699]
["bitfinex","SOLUSD",1740428441765,0.0001,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1740428442094,0.0001,152.18,152.17,20.0]
["bitfinex","SOLUSD",1740428442468,0.0001,152.18,152.12,0.03]
["bitfinex","SOLUSD",1740428442971,0.0001,152.18,152.13,0.25098]
["bitfinex","SOLUSD",1740428443172,0.0001,152.18,152.12,0.03]
["bitfinex","SOLUSD",1740428443375,0.0001,152.18,152.13,20.0]
["bitfinex","SOLUSD",1740428444474,0.0001,152.18,152.14,0.12549]
["bitfinex","SOLUSD",1740428444898,0.0001,152.18,152.14,6.69799]
["bitfinex","SOLUSD",1740428445067,0.0001,152.18,152.17,20.12549]
["bitfinex","SOLUSD",1740428445471,0.0001,152.18,152.17,20.0]
["bitfinex","SOLUSD",1740428445874,0.0001,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1740428446083,0.0001,152.18,152.15,0.12549]
["bitfinex","SOLUSD",1740428446283,0.0001,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1740428446494,0.0001,152.18,152.15,20.0]
["bitfinex","SOLUSD",1740428446684,0.0001,152.18,152.12,6.72879]
["bitfinex","SOLUSD",1740428446988,0.0001,152.18,152.14,0.12549]
["bitfinex","SOLUSD",1740428447184,0.0001,152.18,152.12,6.6033]
["bitfinex","SOLUSD",1740428447572,0.0001,152.18,152.12,0.03]
["bitfinex","SOLUSD",1740428447973,0.0001,152.18,152.12,6.6036]
["bitfinex","SOLUSD",1740428448200,0.0001,152.18,152.12,0.03]
["bitfinex","SOLUSD",1740428448877,0.0001,152.18,152.12,6.6036]
["bitfinex","SOLUSD",1740428449079,0.0001,152.18,152.12,0.03]
["bitfinex","SOLUSD",1740428449703,0.0001,152.18,152.14,0.12549]
["bitfinex","SOLUSD",1740428449883,0.0001,152.18,152.15,20.0]
["bitfinex","SOLUSD",1740428450405,0.0001,152.18,152.14,0.12549]
["bitfinex","SOLUSD",1740428450606,0.0001,152.18,152.15,20.0]
["bitfinex","SOLUSD",1740428451379,0.0001,152.18,152.15,26.572]
["bitfinex","SOLUSD",1740428452583,0.0001,152.18,152.14,26.5727]
["bitfinex","SOLUSD",1740428452913,0.0001,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1740428453282,0.0001,152.18,152.14,20.0]
["bitfinex","SOLUSD",1740428454198,0.0001,152.18,152.12,6.6036]
["bitfinex","SOLUSD",1740428454585,0.0001,152.18,152.16,0.12549]
["bitfinex","SOLUSD",1740428454781,0.0001,152.18,152.15,20.0]
["bitfinex","SOLUSD",1740428455197,0.0001,152.18,152.12,0.03]
["bitfinex","SOLUSD",1740428455517,0.0001,152.18,152.13,20.0]
["bitfinex","SOLUSD",1740428457014,0.0001,152.18,152.17,20.12549]
["bitfinex","SOLUSD",1740428457410,0.0001,152.18,152.17,26.69699]
["bitfinex","SOLUSD",1740428457716,0.063,152.22,152.18,0.25098]
["bitfinex","SOLUSD",1740428457921,0.063,152.22,152.21,20.12549]
["bitfinex","SOLUSD",1740428459222,0.063,152.22,152.21,26.69529]
["bitfinex","SOLUSD",1740428459946,0.063,152.22,152.21,26.5698]
["bitfinex","SOLUSD",1740428460427,1.8665,152.3,152.22,0.25098]
["bitfinex","SOLUSD",1740428460630,1.8665,152.3,152.21,46.2746622]
["bitfinex","SOLUSD",1740428460822,1.8665,152.3,152.21,42.9944]
["bitfinex","SOLUSD",1740428461123,1.8665,152.3,152.25,20.0]
["bitfinex","SOLUSD",1740428461318,1.8665,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1740428461530,7.8527,152.31,152.27,0.25098]
["bitfinex","SOLUSD",1740428461706,7.8527,152.31,152.27,18.90062886]
["bitfinex","SOLUSD",1740428461914,0.063,152.32,152.3,20.0]
["bitfinex","SOLUSD",1740428462299,0.063,152.32,152.29,20.0]
["bitfinex","SOLUSD",1740428462798,0.063,152.32,152.26,22.9869]
["bitfinex","SOLUSD",1740428463423,0.063,152.32,152.26,6.5677]
["bitfinex","SOLUSD",1740428463729,7.5334,152.28,152.2,9.8132053]
["bitfinex","SOLUSD",1740428463929,7.5334,152.28,152.15,6.5724]
["bitfinex","SOLUSD",1740428463930,18.77513886,152.26,152.15,6.5724]
["bitfinex","SOLUSD",1740428464109,18.77513886,152.24,152.15,6.5724]
["bitfinex","SOLUSD",1740428464428,1.23226287,152.23,152.15,6.5724]
["bitfinex","SOLUSD",1740428464625,28.00062886,152.22,152.12,0.03]
["bitfinex","SOLUSD",1740428464924,7.1647,152.2,152.12,0.03]
["bitfinex","SOLUSD",1740428465223,124.40863886,152.19,152.12,0.03]
["bitfinex","SOLUSD",1740428465421,7.80372765,152.18,152.12,0.03]
["bitfinex","SOLUSD",1740428465622,18.77513886,152.15,152.12,0.03]
["bitfinex","SOLUSD",1740428465811,1.23292012,152.14,152.12,0.03]
["bitfinex","SOLUSD",1740428466009,8.16,152.16,152.12,0.03]
["bitfinex","SOLUSD",1740428466828,8.4042,152.19,152.12,0.03]
["bitfinex","SOLUSD",1740428467032,18.77513886,152.17,152.12,0.03]
["bitfinex","SOLUSD",1740428467236,8.4042,152.19,152.12,0.03]
["bitfinex","SOLUSD",1740428467422,1.8335,152.19,152.12,0.03]
["bitfinex","SOLUSD",1740428467622,18.77513886,152.2,152.12,0.03]
["bitfinex","SOLUSD",1740428467828,19.17030151,152.2,152.12,0.03]
["bitfinex","SOLUSD",1740428468147,18.77513886,152.18,152.09,6.575]
["bitfinex","SOLUSD",1740428468310,0.39516265,152.17,152.08,6.70089]
["bitfinex","SOLUSD",1740428469234,0.52065265,152.18,152.08,6.70089]
["bitfinex","SOLUSD",1740428469444,0.12549,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1740428469742,0.39516265,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1740428469957,19.04481151,152.13,152.04,16.4426]
["bitfinex","SOLUSD",1740428470241,19.77513886,152.12,152.01,16.4457]
["bitfinex","SOLUSD",1740428470405,102.8,152.13,151.98,57.94495068]
["bitfinex","SOLUSD",1740428470612,89.52,152.15,152.07,0.12549]
["bitfinex","SOLUSD",1740428470926,0.39516265,152.14,152.06,20.0]
["bitfinex","SOLUSD",1740428471105,18.77513886,152.13,152.04,8.14]
["bitfinex","SOLUSD",1740428471328,0.39516265,152.12,152.04,8.14]
["bitfinex","SOLUSD",1740428471746,0.52065265,152.13,152.04,8.14]
["bitfinex","SOLUSD",1740428471933,19.17030151,152.13,152.04,8.14]
["bitfinex","SOLUSD",1740428472140,25.74360151,152.13,152.05,6.5767]
["bitfinex","SOLUSD",1740428472453,0.12549,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1740428472758,0.52065265,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1740428472938,0.39516265,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1740428473139,81.4,152.12,152.05,6.5767]
["bitfinex","SOLUSD",1740428473352,81.4,152.12,152.03,23.14719]
["bitfinex","SOLUSD",1740428473542,81.4,152.12,152.05,20.0]
["bitfinex","SOLUSD",1740428474048,81.79516265,152.12,152.05,20.0]
["bitfinex","SOLUSD",1740428474931,81.4,152.12,152.05,20.0]
["bitfinex","SOLUSD",1740428475150,0.12549,152.05,151.98,0.03]
["bitfinex","SOLUSD",1740428475351,81.4,152.05,152.03,0.03]
["bitfinex","SOLUSD",1740428475829,95.2739,152.11,152.03,0.03]
["bitfinex","SOLUSD",1740428476050,88.6994,152.11,152.03,0.15549]
["bitfinex","SOLUSD",1740428476554,7.2994,152.11,152.06,20.0]
["bitfinex","SOLUSD",1740428476755,88.6994,152.16,152.07,0.12549]
["bitfinex","SOLUSD",1740428477556,88.6994,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1740428478761,100.17513886,152.15,152.07,6.5759]
["bitfinex","SOLUSD",1740428478955,18.77513886,152.13,152.04,6.5772]
["bitfinex","SOLUSD",1740428479150,81.79516265,152.12,152.03,6.6075]
["bitfinex","SOLUSD",1740428479333,0.39516265,152.13,152.03,6.6075]
["bitfinex","SOLUSD",1740428479864,19.04481151,152.13,152.03,6.6075]
["bitfinex","SOLUSD",1740428480549,25.22304886,152.13,152.03,23.0516]
["bitfinex","SOLUSD",1740428480749,81.4,152.14,152.04,18.90062886]
["bitfinex","SOLUSD",1740428480971,19.17030151,152.13,152.06,20.0]
["bitfinex","SOLUSD",1740428481133,19.17030151,152.13,152.03,6.6075]
["bitfinex","SOLUSD",1740428481334,81.4,152.12,152.03,6.6075]
["bitfinex","SOLUSD",1740428481746,0.39516265,152.11,152.03,6.6075]
["bitfinex","SOLUSD",1740428482534,6.96966265,152.11,152.03,6.6075]
["bitfinex","SOLUSD",1740428482733,6.96966265,152.11,152.03,0.03]
["bitfinex","SOLUSD",1740428483236,0.12549,152.09,152.03,0.03]
["bitfinex","SOLUSD",1740428483440,19.04481151,152.08,152.03,0.03]
["bitfinex","SOLUSD",1740428483640,81.4,152.07,152.03,0.03]
["bitfinex","SOLUSD",1740428484429,6.5767,152.05,152.03,0.03]
["bitfinex","SOLUSD",1740428484746,100.57030151,152.04,152.03,0.03]
["bitfinex","SOLUSD",1740428485061,15.3718,152.06,152.03,0.03]
["bitfinex","SOLUSD",1740428485237,81.4,152.09,152.03,0.03]
["bitfinex","SOLUSD",1740428485436,88.37026265,152.09,152.03,0.03]
["bitfinex","SOLUSD",1740428485770,87.9751,152.09,152.03,0.03]
["bitfinex","SOLUSD",1740428485971,0.12549,152.07,152.03,0.03]
["bitfinex","SOLUSD",1740428486259,18.77513886,152.07,152.03,0.03]
["bitfinex","SOLUSD",1740428486460,96.39026265,152.09,152.03,0.03]
["bitfinex","SOLUSD",1740428486763,87.9742,152.11,152.03,0.03]
["bitfinex","SOLUSD",1740428486962,81.4,152.11,152.03,0.03]
["bitfinex","SOLUSD",1740428487269,19.17030151,152.1,152.03,0.03]
["bitfinex","SOLUSD",1740428487431,18.77513886,152.1,152.03,0.03]
["bitfinex","SOLUSD",1740428487638,0.39516265,152.09,152.03,0.03]
["bitfinex","SOLUSD",1740428487965,19.17030151,152.1,152.03,0.03]
["bitfinex","SOLUSD",1740428488551,6.575,152.09,152.03,0.03]
["bitfinex","SOLUSD",1740428489161,0.39516265,152.08,152.03,0.03]
["bitfinex","SOLUSD",1740428489366,6.97016265,152.09,152.03,0.03]
["bitfinex","SOLUSD",1740428489868,145.71512886,152.08,152.03,0.03]
["bitfinex","SOLUSD",1740428490064,0.12549,152.06,152.03,0.03]
["bitfinex","SOLUSD",1740428490271,8.41516265,152.07,152.03,0.03]
["bitfinex","SOLUSD",1740428491357,8.02,152.07,152.03,0.03]
["bitfinex","SOLUSD",1740428491759,81.4,152.08,152.03,0.03]
["bitfinex","SOLUSD",1740428492263,87.9745,152.11,152.03,20.03]
["bitfinex","SOLUSD",1740428492490,81.4,152.13,152.03,20.03]
["bitfinex","SOLUSD",1740428492764,81.4,152.13,152.05,20.0]
["bitfinex","SOLUSD",1740428492973,6.572,152.16,152.05,20.0]
["bitfinex","SOLUSD",1740428493986,0.12549,152.14,152.06,6.5763]
["bitfinex","SOLUSD",1740428494161,0.39516265,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1740428494903,18.77513886,152.11,152.03,0.03]
["bitfinex","SOLUSD",1740428495189,18.77513886,152.09,152.03,0.03]
["bitfinex","SOLUSD",1740428495387,81.79516265,152.08,152.03,0.03]
["bitfinex","SOLUSD",1740428495761,81.4,152.08,152.03,0.03]
["bitfinex","SOLUSD",1740428496063,81.4,152.08,152.03,16.4741]
["bitfinex","SOLUSD",1740428496793,8.06,152.12,152.03,16.4741]
["bitfinex","SOLUSD",1740428496969,88.36846265,152.13,152.03,16.4741]
["bitfinex","SOLUSD",1740428497169,81.4,152.13,152.03,16.4741]
["bitfinex","SOLUSD",1740428497370,81.4,152.13,152.06,20.0]
["bitfinex","SOLUSD",1740428497886,19.17030151,152.12,152.06,20.0]
["bitfinex","SOLUSD",1740428498069,87.9733,152.13,152.06,20.0]
["bitfinex","SOLUSD",1740428498272,81.4,152.13,152.06,26.5761]
["bitfinex","SOLUSD",1740428499379,81.463,152.13,152.06,26.5761]
["bitfinex","SOLUSD",1740428500973,18.77513886,152.12,152.06,6.5761]
["bitfinex","SOLUSD",1740428501173,88.0363,152.13,152.06,6.5761]
["bitfinex","SOLUSD",1740428502189,88.0363,152.13,152.05,0.03]
["bitfinex","SOLUSD",1740428503194,0.39516265,152.12,152.05,0.03]
["bitfinex","SOLUSD",1740428503394,88.0363,152.13,152.05,0.03]
["bitfinex","SOLUSD",1740428503698,88.43146265,152.13,152.05,0.03]
["bitfinex","SOLUSD",1740428504401,81.4,152.12,152.05,0.03]
["bitfinex","SOLUSD",1740428504577,18.77513886,152.1,152.05,0.03]
["bitfinex","SOLUSD",1740428504891,18.77513886,152.08,152.05,0.03]
["bitfinex","SOLUSD",1740428505071,81.4,152.09,152.05,0.03]
["bitfinex","SOLUSD",1740428505271,0.39516265,152.08,152.05,0.03]
["bitfinex","SOLUSD",1740428505597,81.92065265,152.09,152.05,0.03]
["bitfinex","SOLUSD",1740428506481,88.49605265,152.09,152.05,0.03]
["bitfinex","SOLUSD",1740428506995,81.79516265,152.09,152.05,0.03]
["bitfinex","SOLUSD",1740428507201,81.4,152.09,152.05,0.03]
["bitfinex","SOLUSD",1740428511124,0.12549,152.07,152.05,0.03]
["bitfinex","SOLUSD",1740428511289,100.44481151,152.08,152.05,0.03]
["bitfinex","SOLUSD",1740428511490,81.4,152.08,152.05,0.03]
["bitfinex","SOLUSD",1740428514315,88.43196265,152.12,152.05,0.03]
["bitfinex","SOLUSD",1740428514516,81.4,152.11,152.05,0.03]
["bitfinex","SOLUSD",1740428515516,87.9745,152.11,152.05,0.03]
["bitfinex","SOLUSD",1740428517918,20.0,152.07,152.03,0.03]
["bitfinex","SOLUSD",1740428518223,18.77513886,152.05,152.03,0.03]
["bitfinex","SOLUSD",1740428518391,123.09579151,152.04,152.03,0.03]
["bitfinex","SOLUSD",1740428518598,0.12549,152.02,151.98,0.03]
["bitfinex","SOLUSD",1740428518917,1.0,152.05,151.96,0.03]
["bitfinex","SOLUSD",1740428518918,38.90062886,151.97,151.96,0.03]
["bitfinex","SOLUSD",1740428519099,143.09579151,151.97,151.96,0.03]
["bitfinex","SOLUSD",1740428519301,43.6927208,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740428519502,41.29579151,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740428519816,45.87599151,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740428520034,47.87599151,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740428520213,2.0,151.94,151.89,0.03]
["bitfinex","SOLUSD",1740428520421,0.12549,151.91,151.89,0.03]
["bitfinex","SOLUSD",1740428520609,0.52065265,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428521117,27.82,151.93,151.89,0.03]
["bitfinex","SOLUSD",1740428521503,19.17030151,151.92,151.89,0.03]
["bitfinex","SOLUSD",1740428521816,25.75280151,151.92,151.89,0.03]
["bitfinex","SOLUSD",1740428522015,0.12549,151.91,151.89,0.03]
["bitfinex","SOLUSD",1740428522317,0.39516265,151.91,151.89,0.03]
["bitfinex","SOLUSD",1740428522528,0.12549,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428522815,7.82,151.93,151.89,0.03]
["bitfinex","SOLUSD",1740428523404,81.4,151.94,151.89,0.03]
["bitfinex","SOLUSD",1740428523921,25.35723886,151.93,151.89,0.03]
["bitfinex","SOLUSD",1740428524220,18.90062886,151.91,151.89,0.03]
["bitfinex","SOLUSD",1740428524531,103.19516265,151.92,151.89,0.03]
["bitfinex","SOLUSD",1740428524532,7.82,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428525116,8.07098,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428525706,7.94549,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428525911,14.52869,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428526118,7.82,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428526829,7.82,151.95,151.89,0.03]
["bitfinex","SOLUSD",1740428527631,7.82,151.95,151.89,3.28373417]
["bitfinex","SOLUSD",1740428528138,10.30452718,151.97,151.9,6.5832]
["bitfinex","SOLUSD",1740428528339,99.31844464,152.03,151.93,0.12549]
["bitfinex","SOLUSD",1740428529232,99.31844464,152.03,151.95,20.0]
["bitfinex","SOLUSD",1740428529233,92.74074464,152.03,151.95,20.0]
["bitfinex","SOLUSD",1740428530240,92.74074464,152.03,151.99,20.0]
["bitfinex","SOLUSD",1740428530636,81.4,152.08,151.99,20.0]
["bitfinex","SOLUSD",1740428530933,0.39516265,152.07,151.99,20.0]
["bitfinex","SOLUSD",1740428531140,87.9755,152.08,151.99,23.33762606]
["bitfinex","SOLUSD",1740428531746,98.27912718,152.1,152.01,20.0]
["bitfinex","SOLUSD",1740428532048,92.09968983,152.1,152.01,20.0]
["bitfinex","SOLUSD",1740428532348,91.70452718,152.1,152.01,26.5783]
["bitfinex","SOLUSD",1740428532546,81.79516265,152.1,152.01,26.5783]
["bitfinex","SOLUSD",1740428532839,87.9747,152.1,152.0,6.5789]
["bitfinex","SOLUSD",1740428533140,87.9747,152.1,152.01,0.12549]
["bitfinex","SOLUSD",1740428533141,81.4,152.1,152.01,0.12549]
["bitfinex","SOLUSD",1740428533309,87.9747,152.1,152.01,0.12549]
["bitfinex","SOLUSD",1740428533912,87.9747,152.1,152.0,6.5789]
["bitfinex","SOLUSD",1740428534123,6.5754,152.08,151.99,9.91682606]
["bitfinex","SOLUSD",1740428534325,81.4,152.07,151.98,8.2737]
["bitfinex","SOLUSD",1740428534717,81.4,152.07,151.99,0.12549]
["bitfinex","SOLUSD",1740428534917,87.975,152.1,151.99,0.25098]
["bitfinex","SOLUSD",1740428535617,87.975,152.1,151.99,0.12549]
["bitfinex","SOLUSD",1740428535945,0.063,152.09,152.01,20.0]
["bitfinex","SOLUSD",1740428536142,0.063,152.09,152.02,6.578]
["bitfinex","SOLUSD",1740428536715,0.063,152.09,152.05,20.0]
["bitfinex","SOLUSD",1740428537140,0.063,152.09,152.06,0.12549]
["bitfinex","SOLUSD",1740428537339,0.063,152.09,152.06,0.25098]
["bitfinex","SOLUSD",1740428538326,0.063,152.09,152.07,6.5759]
["bitfinex","SOLUSD",1740428538826,0.063,152.09,152.03,3.26242696]
["bitfinex","SOLUSD",1740428539031,20.0,152.08,152.0,6.70439]
["bitfinex","SOLUSD",1740428539238,81.79516265,152.07,151.99,6.5793]
["bitfinex","SOLUSD",1740428539412,89.22,152.06,151.98,8.4652]
["bitfinex","SOLUSD",1740428539617,19.17030151,152.05,151.96,0.03]
["bitfinex","SOLUSD",1740428539840,81.4,152.04,151.96,0.03]
["bitfinex","SOLUSD",1740428540136,19.04481151,152.03,151.96,0.03]
["bitfinex","SOLUSD",1740428540314,81.4,152.04,151.96,0.03]
["bitfinex","SOLUSD",1740428540522,6.5776,152.03,151.96,0.03]
["bitfinex","SOLUSD",1740428540721,87.9772,152.04,151.96,0.03]
["bitfinex","SOLUSD",1740428541633,88.37236265,152.04,151.96,0.03]
["bitfinex","SOLUSD",1740428541825,87.978,152.03,151.96,0.03]
["bitfinex","SOLUSD",1740428542037,81.79516265,152.02,151.96,0.03]
["bitfinex","SOLUSD",1740428542355,100.17513886,152.01,151.96,0.03]
["bitfinex","SOLUSD",1740428542645,81.79516265,152.0,151.96,0.03]
["bitfinex","SOLUSD",1740428542833,89.61516265,152.0,151.96,0.03]
["bitfinex","SOLUSD",1740428543144,89.22,152.0,151.96,0.03]
["bitfinex","SOLUSD",1740428543344,89.61516265,152.0,151.96,0.03]
["bitfinex","SOLUSD",1740428543521,100.17513886,151.99,151.96,0.03]
["bitfinex","SOLUSD",1740428543849,18.77513886,151.97,151.96,0.03]
["bitfinex","SOLUSD",1740428544062,47.88082886,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740428544227,27.48082886,151.97,151.96,0.0001]
["bitfinex","SOLUSD",1740428544635,27.48082886,151.97,151.89,0.03]
["bitfinex","SOLUSD",1740428544636,0.12549,151.93,151.89,0.03]
["bitfinex","SOLUSD",1740428544845,18.77513886,151.92,151.89,0.03]
["bitfinex","SOLUSD",1740428545526,7.82,151.93,151.89,0.03]
["bitfinex","SOLUSD",1740428546042,25.75270151,151.92,151.89,0.03]
["bitfinex","SOLUSD",1740428546252,6.5824,151.92,151.89,0.03]
["bitfinex","SOLUSD",1740428546969,18.64964886,151.92,151.89,0.03]
["bitfinex","SOLUSD",1740428547833,7.82,151.93,151.89,0.03]
["bitfinex","SOLUSD",1740428548258,89.22,151.93,151.89,0.03]
["bitfinex","SOLUSD",1740428548576,110.62,151.93,151.89,0.03]
["bitfinex","SOLUSD",1740428549571,7.82,151.93,151.89,20.03]
["bitfinex","SOLUSD",1740428549865,81.4,151.95,151.89,20.03]
["bitfinex","SOLUSD",1740428550077,81.4,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1740428550440,18.90062886,151.94,151.89,0.03]
["bitfinex","SOLUSD",1740428550636,18.77513886,151.92,151.89,0.03]
["bitfinex","SOLUSD",1740428550862,81.4,151.91,151.89,0.03]
["bitfinex","SOLUSD",1740428552776,19.17030151,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428552971,19.29579151,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428553543,40.19579151,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428554054,46.77899151,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428555539,25.37899151,151.9,151.89,0.03]
["bitfinex","SOLUSD",1740428555745,18.77513886,151.88,151.87,0.00333422]
["bitfinex","SOLUSD",1740428556075,19.17030151,151.88,151.87,0.00333422]
["bitfinex","SOLUSD",1740428556659,18.77513886,151.88,151.87,0.00333422]
["bitfinex","SOLUSD",1740428556868,21.79516265,151.89,151.87,0.00333422]
["bitfinex","SOLUSD",1740428557057,21.4,151.89,151.87,0.00333422]
["bitfinex","SOLUSD",1740428558073,21.4,151.95,151.87,0.00333422]
["bitfinex","SOLUSD",1740428558272,0.52065265,151.96,151.87,0.00333422]
["bitfinex","SOLUSD",1740428558273,6.5807,151.96,151.87,0.00333422]
["bitfinex","SOLUSD",1740428558575,19.17030151,151.95,151.87,0.00333422]
["bitfinex","SOLUSD",1740428558773,6.97586265,151.96,151.87,3.28148008]
["bitfinex","SOLUSD",1740428559077,81.4,151.94,151.87,3.28148008]
["bitfinex","SOLUSD",1740428559245,81.4,151.94,151.87,0.00333422]
["bitfinex","SOLUSD",1740428559246,81.79516265,151.94,151.87,0.00333422]
["bitfinex","SOLUSD",1740428559646,81.4,151.94,151.87,0.00333422]
["bitfinex","SOLUSD",1740428559944,87.9817,151.94,151.87,0.00333422]
["bitfinex","SOLUSD",1740428561284,81.4,151.94,151.87,0.12882422]
["bitfinex","SOLUSD",1740428562067,81.4,151.96,151.87,0.12882422]
["bitfinex","SOLUSD",1740428562269,81.4,151.96,151.89,20.0]
["bitfinex","SOLUSD",1740428562476,87.9807,151.96,151.89,20.0]
["bitfinex","SOLUSD",1740428562981,16.4496,151.98,151.9,0.12549]
["bitfinex","SOLUSD",1740428562982,81.4,151.98,151.9,0.12549]
["bitfinex","SOLUSD",1740428563284,81.4,151.98,151.91,6.5828]
["bitfinex","SOLUSD",1740428563574,87.9798,151.98,151.91,6.5828]
["bitfinex","SOLUSD",1740428564166,19.17030151,151.97,151.89,20.0]
["bitfinex","SOLUSD",1740428564553,18.77513886,151.97,151.89,26.5835]
["bitfinex","SOLUSD",1740428565377,18.77513886,151.95,151.87,0.00333422]
["bitfinex","SOLUSD",1740428565679,81.4,151.95,151.87,6.58773422]
["bitfinex","SOLUSD",1740428566571,81.4,151.95,151.88,0.25098]
["bitfinex","SOLUSD",1740428567262,81.4,151.95,151.9,20.0]
["bitfinex","SOLUSD",1740428567460,81.4,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1740428567663,87.9795,151.99,151.91,6.5828]
["bitfinex","SOLUSD",1740428567848,19.17030151,151.98,151.91,6.5828]
["bitfinex","SOLUSD",1740428568046,19.17030151,151.98,151.88,26.5841]
["bitfinex","SOLUSD",1740428568047,18.77513886,151.98,151.88,26.5841]
["bitfinex","SOLUSD",1740428568380,81.4,151.99,151.89,0.25098]
["bitfinex","SOLUSD",1740428568755,87.9794,151.99,151.89,0.25098]
["bitfinex","SOLUSD",1740428569379,6.5802,151.97,151.88,26.5841]
["bitfinex","SOLUSD",1740428569577,19.04481151,151.96,151.88,20.0]
["bitfinex","SOLUSD",1740428569762,19.04481151,151.96,151.88,6.5837]
["bitfinex","SOLUSD",1740428570364,18.64964886,151.96,151.88,6.5837]
["bitfinex","SOLUSD",1740428571067,18.64964886,151.96,151.88,6.6137]
["bitfinex","SOLUSD",1740428571266,18.64964886,151.96,151.88,0.03]
["bitfinex","SOLUSD",1740428571461,87.9811,151.95,151.88,0.03]
["bitfinex","SOLUSD",1740428571956,84.8811,151.95,151.88,0.03]
["bitfinex","SOLUSD",1740428572158,18.77513886,151.93,151.88,0.03]
["bitfinex","SOLUSD",1740428573087,89.61516265,151.94,151.88,0.03]
["bitfinex","SOLUSD",1740428573255,18.77513886,151.93,151.88,0.03]
["bitfinex","SOLUSD",1740428573453,6.5824,151.92,151.88,0.03]
["bitfinex","SOLUSD",1740428573766,25.35713886,151.93,151.88,0.03]
["bitfinex","SOLUSD",1740428575153,81.4,151.92,151.88,0.03]
["bitfinex","SOLUSD",1740428575359,100.57030151,151.91,151.88,0.03]
["bitfinex","SOLUSD",1740428575562,6.5832,151.9,151.88,0.03]
["bitfinex","SOLUSD",1740428576580,100.04964886,151.91,151.88,0.03]
["bitfinex","SOLUSD",1740428576769,81.4,151.91,151.88,0.03]
["bitfinex","SOLUSD",1740428578094,14.4016,151.94,151.88,0.03]
["bitfinex","SOLUSD",1740428578296,81.4,151.95,151.88,0.03]
["bitfinex","SOLUSD",1740428579896,87.9811,151.95,151.88,0.03]
["bitfinex","SOLUSD",1740428580395,19.04481151,151.94,151.88,0.03]
["bitfinex","SOLUSD",1740428580703,18.64964886,151.94,151.88,0.03]
["bitfinex","SOLUSD",1740428582202,81.4,151.95,151.88,0.03]
["bitfinex","SOLUSD",1740428582379,81.4,151.95,151.88,0.15549]
["bitfinex","SOLUSD",1740428583299,81.4,151.95,151.88,20.15549]
["bitfinex","SOLUSD",1740428583512,0.39516265,151.95,151.89,6.5837]
["bitfinex","SOLUSD",1740428583798,18.64964886,151.93,151.88,59.16935243]
["bitfinex","SOLUSD",1740428584016,19.04481151,151.93,151.88,59.16935243]
["bitfinex","SOLUSD",1740428584194,81.4,151.92,151.88,0.03]
["bitfinex","SOLUSD",1740428584689,81.79516265,151.92,151.88,0.03]
["bitfinex","SOLUSD",1740428584896,81.4,151.92,151.88,0.03]
["bitfinex","SOLUSD",1740428585917,81.4,151.92,151.88,6.6141]
["bitfinex","SOLUSD",1740428586113,81.4,151.92,151.88,0.03]
["bitfinex","SOLUSD",1740428586611,100.04964886,151.91,151.88,0.03]
["bitfinex","SOLUSD",1740428586804,18.64964886,151.89,151.88,0.03]
["bitfinex","SOLUSD",1740428587898,25.23334886,151.89,151.88,0.03]
["bitfinex","SOLUSD",1740428590187,25.23334886,151.89,151.82,6.5867]
["bitfinex","SOLUSD",1740428590485,81.4,151.88,151.82,6.5867]
["bitfinex","SOLUSD",1740428591297,18.64964886,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1740428591501,100.04964886,151.87,151.8,6.6172]
["bitfinex","SOLUSD",1740428591709,0.39516265,151.86,151.8,6.6172]
["bitfinex","SOLUSD",1740428592093,0.39516265,151.86,151.8,0.03]
["bitfinex","SOLUSD",1740428593014,81.4,151.85,151.8,6.6174]
["bitfinex","SOLUSD",1740428593184,81.4,151.85,151.8,0.03]
["bitfinex","SOLUSD",1740428593723,121.84481151,151.84,151.8,0.03]
["bitfinex","SOLUSD",1740428593897,18.64964886,151.82,151.8,0.03]
["bitfinex","SOLUSD",1740428594313,108.51579151,151.81,151.8,0.03]
["bitfinex","SOLUSD",1740428594497,27.11579151,151.81,151.8,0.03]
["bitfinex","SOLUSD",1740428594700,29.11579151,151.81,151.8,0.0001]
["bitfinex","SOLUSD",1740428594897,27.11579151,151.81,151.8,0.0001]
["bitfinex","SOLUSD",1740428595296,33.70289151,151.81,151.8,0.0001]
["bitfinex","SOLUSD",1740428595691,10.30452718,151.83,151.8,0.0001]
["bitfinex","SOLUSD",1740428595993,19.04481151,151.82,151.8,0.0001]
["bitfinex","SOLUSD",1740428596314,0.25098,151.81,151.8,0.0001]
["bitfinex","SOLUSD",1740428596617,18.64964886,151.82,151.8,0.0001]
["bitfinex","SOLUSD",1740428596915,18.12452718,151.83,151.8,0.0001]
["bitfinex","SOLUSD",1740428597213,10.30452718,151.83,151.8,0.0001]
["bitfinex","SOLUSD",1740428597590,10.30452718,151.86,151.8,0.0001]
["bitfinex","SOLUSD",1740428598217,18.64964886,151.85,151.8,0.0001]
["bitfinex","SOLUSD",1740428598420,0.25098,151.84,151.8,0.0001]
["bitfinex","SOLUSD",1740428598592,18.90062886,151.82,151.8,0.0001]
["bitfinex","SOLUSD",1740428598792,111.26614265,151.81,151.8,0.0001]
["bitfinex","SOLUSD",1740428598994,27.11579151,151.81,151.8,0.0001]
["bitfinex","SOLUSD",1740428599302,33.70289151,151.81,151.8,0.0001]
["bitfinex","SOLUSD",1740428599902,34.70289151,151.81,151.8,0.0001]
["bitfinex","SOLUSD",1740428600222,35.70289151,151.81,151.8,0.0001]
["bitfinex","SOLUSD",1740428600916,33.70289151,151.81,151.8,0.0001]
["bitfinex","SOLUSD",1740428601119,0.25098,151.77,151.75,0.03]
["bitfinex","SOLUSD",1740428601317,18.64964886,151.76,151.75,0.03]
["bitfinex","SOLUSD",1740428601994,18.90062886,151.76,151.75,0.03]
["bitfinex","SOLUSD",1740428602314,20.25098,151.69,151.63,0.03]
["bitfinex","SOLUSD",1740428602520,18.90062886,151.64,151.63,0.03]
["bitfinex","SOLUSD",1740428602704,19.29579151,151.64,151.63,0.03]
["bitfinex","SOLUSD",1740428603300,25.49692886,151.6,151.59,0.03]
["bitfinex","SOLUSD",1740428603625,27.82,151.61,151.59,0.03]
["bitfinex","SOLUSD",1740428603833,21.4,151.6,151.59,0.03]
["bitfinex","SOLUSD",1740428604001,7.82,151.61,151.59,0.03]
["bitfinex","SOLUSD",1740428604203,0.12549,151.64,151.59,0.03]
["bitfinex","SOLUSD",1740428604407,18.64964886,151.63,151.59,0.03]
["bitfinex","SOLUSD",1740428604601,21.4,151.64,151.59,0.03]
["bitfinex","SOLUSD",1740428605425,10.30452718,151.68,151.59,0.03]
["bitfinex","SOLUSD",1740428605608,28.82421701,151.69,151.59,59.16935243]
["bitfinex","SOLUSD",1740428605609,36.77417604,151.69,151.59,59.16935243]
["bitfinex","SOLUSD",1740428605804,18.12452718,151.69,151.62,20.0]
["bitfinex","SOLUSD",1740428606521,18.12452718,151.69,151.59,59.16935243]
["bitfinex","SOLUSD",1740428606826,18.12452718,151.69,151.62,20.0]
["bitfinex","SOLUSD",1740428607202,43.36657604,151.69,151.59,59.16935243]
["bitfinex","SOLUSD",1740428607533,18.64964886,151.69,151.6,6.5963]
["bitfinex","SOLUSD",1740428608304,0.25098,151.68,151.62,0.03]
["bitfinex","SOLUSD",1740428608929,18.64964886,151.66,151.62,0.03]
["bitfinex","SOLUSD",1740428609239,18.64964886,151.64,151.62,0.03]
["bitfinex","SOLUSD",1740428609409,81.4,151.63,151.62,0.03]
["bitfinex","SOLUSD",1740428609804,7.82,151.64,151.62,0.03]
["bitfinex","SOLUSD",1740428610207,7.82,151.64,151.59,19.96593152]
["bitfinex","SOLUSD",1740428610407,113.10452718,151.68,151.59,19.96593152]
["bitfinex","SOLUSD",1740428610609,91.70452718,151.68,151.59,79.10528395]
["bitfinex","SOLUSD",1740428611120,81.4,151.68,151.59,79.10528395]
["bitfinex","SOLUSD",1740428611325,81.4,151.68,151.6,23.087]
["bitfinex","SOLUSD",1740428612032,18.64964886,151.67,151.6,6.5963]
["bitfinex","SOLUSD",1740428612219,18.64964886,151.65,151.6,6.5963]
["bitfinex","SOLUSD",1740428612607,81.79516265,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1740428612923,18.64964886,151.63,151.55,65.73745243]
["bitfinex","SOLUSD",1740428613331,103.44614265,151.62,151.53,6.5993]
["bitfinex","SOLUSD",1740428613636,0.25098,151.59,151.51,12.7521]
["bitfinex","SOLUSD",1740428613802,0.12549,151.57,151.48,0.03]
["bitfinex","SOLUSD",1740428614002,18.64964886,151.55,151.49,26.601]
["bitfinex","SOLUSD",1740428614235,100.04964886,151.55,151.49,26.601]
["bitfinex","SOLUSD",1740428614540,81.4,151.55,151.49,26.601]
["bitfinex","SOLUSD",1740428614713,81.4,151.55,151.49,43.1037]
["bitfinex","SOLUSD",1740428616102,21.4,151.57,151.49,43.1037]
["bitfinex","SOLUSD",1740428616103,81.4,151.57,151.49,43.1037]
["bitfinex","SOLUSD",1740428616303,81.4,151.57,151.48,6.6314]
["bitfinex","SOLUSD",1740428616304,122.09579151,151.56,151.48,6.6314]
["bitfinex","SOLUSD",1740428616632,121.70062886,151.56,151.48,6.6314]
["bitfinex","SOLUSD",1740428616944,121.44964886,151.56,151.48,6.6314]
["bitfinex","SOLUSD",1740428617310,0.12549,151.54,151.48,0.03]
["bitfinex","SOLUSD",1740428617506,18.64964886,151.52,151.48,0.03]
["bitfinex","SOLUSD",1740428617817,81.4,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740428618912,18.64964886,151.52,151.48,0.03]
["bitfinex","SOLUSD",1740428619111,26.46964886,151.52,151.48,0.03]
["bitfinex","SOLUSD",1740428619735,18.64964886,151.5,151.48,0.03]
["bitfinex","SOLUSD",1740428620034,18.64964886,151.5,151.44,6.6028]
["bitfinex","SOLUSD",1740428620643,81.4,151.51,151.47,0.03]
["bitfinex","SOLUSD",1740428621766,81.4,151.51,151.42,21.42847438]
["bitfinex","SOLUSD",1740428622040,29.22,151.52,151.44,59.13935243]
["bitfinex","SOLUSD",1740428622041,7.82,151.52,151.44,59.13935243]
["bitfinex","SOLUSD",1740428622937,100.04964886,151.51,151.42,20.42847438]
["bitfinex","SOLUSD",1740428623139,81.4,151.51,151.42,20.42847438]
["bitfinex","SOLUSD",1740428623733,81.4,151.51,151.45,20.0]
["bitfinex","SOLUSD",1740428624826,81.4,151.51,151.44,36.5075]
["bitfinex","SOLUSD",1740428625539,7.82,151.52,151.44,95.64685243]
["bitfinex","SOLUSD",1740428625843,7.82,151.52,151.44,102.25005243]
["bitfinex","SOLUSD",1740428626619,81.4,151.51,151.44,43.1107]
["bitfinex","SOLUSD",1740428627740,7.82,151.52,151.44,102.25005243]
["bitfinex","SOLUSD",1740428628117,7.82,151.52,151.44,105.52608247]
["bitfinex","SOLUSD",1740428628520,0.12549,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1740428628719,121.44964886,151.49,151.4,6.605]
["bitfinex","SOLUSD",1740428628944,81.79516265,151.48,151.4,6.605]
["bitfinex","SOLUSD",1740428629150,18.64964886,151.47,151.4,6.605]
["bitfinex","SOLUSD",1740428630021,81.4,151.46,151.4,6.605]
["bitfinex","SOLUSD",1740428632053,102.8,151.51,151.4,23.1175]
["bitfinex","SOLUSD",1740428632347,18.90062886,151.5,151.4,23.1175]
["bitfinex","SOLUSD",1740428632516,0.39516265,151.49,151.4,23.1475]
["bitfinex","SOLUSD",1740428632720,18.77513886,151.5,151.4,23.1475]
["bitfinex","SOLUSD",1740428632923,18.77513886,151.5,151.42,20.0]
["bitfinex","SOLUSD",1740428633123,18.64964886,151.5,151.42,20.0]
["bitfinex","SOLUSD",1740428633647,102.8,151.51,151.42,20.0]
["bitfinex","SOLUSD",1740428633853,81.4,151.51,151.43,0.12549]
["bitfinex","SOLUSD",1740428634348,81.4,151.51,151.46,20.0]
["bitfinex","SOLUSD",1740428634545,18.64964886,151.53,151.46,20.0]
["bitfinex","SOLUSD",1740428635161,123.52,151.54,151.47,23.1068]
["bitfinex","SOLUSD",1740428636858,18.64964886,151.56,151.47,23.1068]
["bitfinex","SOLUSD",1740428637057,48.832,151.61,151.5,20.0]
["bitfinex","SOLUSD",1740428637361,81.4,151.6,151.51,0.12549]
["bitfinex","SOLUSD",1740428638354,6.3909,151.61,151.54,20.0]
["bitfinex","SOLUSD",1740428638731,81.4,151.63,151.54,20.0]
["bitfinex","SOLUSD",1740428638924,81.4,151.63,151.54,22.69092728]
["bitfinex","SOLUSD",1740428639128,81.4,151.63,151.55,23.0946]
["bitfinex","SOLUSD",1740428639963,18.77513886,151.58,151.49,44.6276212]
["bitfinex","SOLUSD",1740428640134,18.77513886,151.58,151.46,0.12549]
["bitfinex","SOLUSD",1740428640135,0.12549,151.55,151.46,6.6024]
["bitfinex","SOLUSD",1740428640466,0.12549,151.55,151.45,6.6028]
["bitfinex","SOLUSD",1740428640467,0.12549,151.51,151.45,6.6028]
["bitfinex","SOLUSD",1740428640632,18.64964886,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1740428641129,18.64964886,151.48,151.4,61.1395212]
["bitfinex","SOLUSD",1740428641333,100.04964886,151.48,151.41,6.6045]
["bitfinex","SOLUSD",1740428641731,81.4,151.48,151.44,20.0]
["bitfinex","SOLUSD",1740428641935,89.22,151.51,151.44,20.0]
["bitfinex","SOLUSD",1740428642133,18.64964886,151.5,151.44,20.0]
["bitfinex","SOLUSD",1740428642332,89.22,151.51,151.44,20.0]
["bitfinex","SOLUSD",1740428642950,7.82,151.51,151.44,20.0]
["bitfinex","SOLUSD",1740428643155,7.82,151.51,151.45,23.1098]
["bitfinex","SOLUSD",1740428643325,81.4,151.54,151.45,67.7374212]
["bitfinex","SOLUSD",1740428643529,81.4,151.54,151.48,20.0]
["bitfinex","SOLUSD",1740428643754,81.4,151.56,151.49,0.12549]
["bitfinex","SOLUSD",1740428643962,14.3276,151.62,151.49,45.7531112]
["bitfinex","SOLUSD",1740428644266,81.4,151.61,151.51,0.12549]
["bitfinex","SOLUSD",1740428645061,7.82,151.62,151.55,23.0946]
["bitfinex","SOLUSD",1740428645362,10.30452718,151.63,151.59,20.0]
["bitfinex","SOLUSD",1740428645542,0.063,151.62,151.61,20.0]
["bitfinex","SOLUSD",1740428645941,10.30452718,151.63,151.61,20.0]
["bitfinex","SOLUSD",1740428646160,2.718e-05,151.63,151.62,20.0]
["bitfinex","SOLUSD",1740428646341,2.718e-05,151.64,151.63,20.0]
["bitfinex","SOLUSD",1740428646654,8.154e-05,151.65,151.64,0.12549]
["bitfinex","SOLUSD",1740428646844,8.154e-05,151.65,151.64,64.52825006]
["bitfinex","SOLUSD",1740428647045,0.063,151.7,151.67,20.0]
["bitfinex","SOLUSD",1740428647255,0.063,151.7,151.68,6.5928]
["bitfinex","SOLUSD",1740428647641,0.063,151.7,151.67,26.5932]
["bitfinex","SOLUSD",1740428652339,0.063,151.7,151.67,71.2208212]
["bitfinex","SOLUSD",1740428655965,0.063,151.7,151.67,87.7039212]
["bitfinex","SOLUSD",1740428656343,81.4,151.78,151.68,1.25098]
["bitfinex","SOLUSD",1740428656663,0.063,151.8,151.72,0.12549]
["bitfinex","SOLUSD",1740428656838,0.063,151.8,151.72,44.7531112]
["bitfinex","SOLUSD",1740428657041,0.063,151.8,151.75,20.0]
["bitfinex","SOLUSD",1740428657247,0.063,151.8,151.75,64.6276212]
["bitfinex","SOLUSD",1740428657552,0.063,151.8,151.76,3.29900256]
["bitfinex","SOLUSD",1740428657862,0.063,151.8,151.77,6.5889]
["bitfinex","SOLUSD",1740428658259,0.063,151.8,151.75,44.6276212]
["bitfinex","SOLUSD",1740428658469,81.463,151.8,151.71,52.4276212]
["bitfinex","SOLUSD",1740428658766,81.463,151.8,151.74,20.0]
["bitfinex","SOLUSD",1740428659165,81.463,151.8,151.75,20.0]
["bitfinex","SOLUSD",1740428659372,0.063,151.8,151.75,20.0]
["bitfinex","SOLUSD",1740428659865,0.063,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1740428660572,0.063,151.8,151.73,3.24127889]
["bitfinex","SOLUSD",1740428661150,0.063,151.8,151.73,9.83187889]
["bitfinex","SOLUSD",1740428661470,18.64964886,151.79,151.72,51.2186212]
["bitfinex","SOLUSD",1740428661677,0.12549,151.78,151.72,44.6276212]
["bitfinex","SOLUSD",1740428661852,6.5889,151.77,151.72,44.6276212]
["bitfinex","SOLUSD",1740428662261,100.04964886,151.76,151.68,6.5928]
["bitfinex","SOLUSD",1740428663357,87.9896,151.76,151.68,6.5928]
["bitfinex","SOLUSD",1740428663557,81.463,151.8,151.72,20.0]
["bitfinex","SOLUSD",1740428663766,0.12549,151.79,151.72,64.6276212]
["bitfinex","SOLUSD",1740428663966,0.12549,151.79,151.68,6.5928]
["bitfinex","SOLUSD",1740428663967,18.90062886,151.77,151.68,6.5928]
["bitfinex","SOLUSD",1740428664277,18.64964886,151.75,151.68,6.5928]
["bitfinex","SOLUSD",1740428665177,25.23934886,151.75,151.68,6.5928]
["bitfinex","SOLUSD",1740428666768,0.12549,151.74,151.68,6.5928]
["bitfinex","SOLUSD",1740428666974,18.64964886,151.71,151.64,6.5945]
["bitfinex","SOLUSD",1740428667475,0.12549,151.7,151.63,51.2225212]
["bitfinex","SOLUSD",1740428667653,18.64964886,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1740428668164,81.4,151.7,151.63,6.5949]
["bitfinex","SOLUSD",1740428668672,18.64964886,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1740428668872,18.64964886,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740428670890,6.2557,151.72,151.66,0.03]
["bitfinex","SOLUSD",1740428671774,6.2557,151.72,151.66,44.6576212]
["bitfinex","SOLUSD",1740428672457,0.063,151.75,151.67,0.12549]
["bitfinex","SOLUSD",1740428672664,0.063,151.75,151.67,45.7531112]
["bitfinex","SOLUSD",1740428672874,0.063,151.75,151.7,20.0]
["bitfinex","SOLUSD",1740428673064,18.71264886,151.75,151.68,23.0748]
["bitfinex","SOLUSD",1740428673272,100.11264886,151.75,151.68,6.5928]
["bitfinex","SOLUSD",1740428673477,0.12549,151.74,151.68,6.5928]
["bitfinex","SOLUSD",1740428674372,0.12549,151.74,151.66,6.6236]
["bitfinex","SOLUSD",1740428675373,106.70264886,151.75,151.66,6.6236]
["bitfinex","SOLUSD",1740428675579,106.70264886,151.75,151.66,23.1078]
["bitfinex","SOLUSD",1740428675956,0.52065265,151.74,151.66,23.1078]
["bitfinex","SOLUSD",1740428676769,106.70264886,151.75,151.66,23.1078]
["bitfinex","SOLUSD",1740428676972,0.12549,151.74,151.66,23.1078]
["bitfinex","SOLUSD",1740428677177,0.52065265,151.74,151.66,23.1078]
["bitfinex","SOLUSD",1740428677765,0.12549,151.73,151.66,6.6236]
["bitfinex","SOLUSD",1740428678090,20.48332886,151.71,151.66,0.03]
["bitfinex","SOLUSD",1740428678265,0.12549,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740428678780,89.18,151.7,151.66,0.03]
["bitfinex","SOLUSD",1740428678971,89.57516265,151.7,151.66,0.03]
["bitfinex","SOLUSD",1740428679360,18.77513886,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740428680679,0.39516265,151.68,151.66,0.03]
["bitfinex","SOLUSD",1740428680877,106.47873886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740428681081,25.07873886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740428681380,25.47390151,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740428681683,24.95324886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740428682195,25.07873886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740428682372,31.67193886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740428682691,31.79742886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740428684572,18.90062886,151.66,151.55,6.5984]
["bitfinex","SOLUSD",1740428684771,30.3799,151.67,151.55,6.5984]
["bitfinex","SOLUSD",1740428684772,0.12549,151.63,151.55,6.5984]
["bitfinex","SOLUSD",1740428684987,0.12549,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1740428685215,18.64964886,151.59,151.51,0.03]
["bitfinex","SOLUSD",1740428685482,18.64964886,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1740428685878,81.4,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1740428686395,18.64964886,151.57,151.51,0.03]
["bitfinex","SOLUSD",1740428687181,81.4,151.58,151.51,0.03]
["bitfinex","SOLUSD",1740428687589,7.78,151.64,151.54,20.0]
["bitfinex","SOLUSD",1740428687896,81.4,151.63,151.55,0.12549]
["bitfinex","SOLUSD",1740428688391,81.4,151.63,151.56,23.0931]
["bitfinex","SOLUSD",1740428688998,7.78,151.64,151.59,20.0]
["bitfinex","SOLUSD",1740428689184,18.64964886,151.65,151.59,20.0]
["bitfinex","SOLUSD",1740428689387,18.64964886,151.65,151.57,44.6276212]
["bitfinex","SOLUSD",1740428689700,18.64964886,151.63,151.56,6.598]
["bitfinex","SOLUSD",1740428689881,19.04481151,151.63,151.56,6.598]
["bitfinex","SOLUSD",1740428690215,18.64964886,151.61,151.54,51.2264212]
["bitfinex","SOLUSD",1740428690376,100.04964886,151.61,151.54,51.2264212]
["bitfinex","SOLUSD",1740428690877,18.64964886,151.59,151.52,6.5993]
["bitfinex","SOLUSD",1740428691602,0.12549,151.58,151.51,44.6576212]
["bitfinex","SOLUSD",1740428691794,0.12549,151.56,151.51,0.03]
["bitfinex","SOLUSD",1740428692003,18.64964886,151.54,151.51,0.03]
["bitfinex","SOLUSD",1740428694608,25.24854886,151.54,151.51,0.03]
["bitfinex","SOLUSD",1740428694806,18.64964886,151.52,151.51,0.03]
["bitfinex","SOLUSD",1740428694999,100.04964886,151.52,151.51,0.03]
["bitfinex","SOLUSD",1740428695176,53.59579151,151.52,151.51,0.03]
["bitfinex","SOLUSD",1740428695382,61.76099151,151.52,151.51,0.03]
["bitfinex","SOLUSD",1740428696713,68.36069151,151.52,151.51,0.03]
["bitfinex","SOLUSD",1740428697013,20.0,151.48,151.43,0.03]
["bitfinex","SOLUSD",1740428697194,18.77513886,151.47,151.43,0.03]
["bitfinex","SOLUSD",1740428697393,0.12549,151.46,151.43,0.03]
["bitfinex","SOLUSD",1740428697692,0.12549,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428697919,34.3,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428698425,52.94964886,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428699120,59.80382886,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428700107,52.94964886,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428700314,34.3,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428700986,34.3,151.51,151.43,0.03]
["bitfinex","SOLUSD",1740428701403,18.90062886,151.49,151.43,0.03]
["bitfinex","SOLUSD",1740428701602,0.12549,151.47,151.43,0.03]
["bitfinex","SOLUSD",1740428702016,34.3,151.49,151.43,0.03]
["bitfinex","SOLUSD",1740428702730,8.1652,151.52,151.43,0.03]
["bitfinex","SOLUSD",1740428702731,7.78,151.52,151.46,20.0]
["bitfinex","SOLUSD",1740428702906,6.8665,151.56,151.46,64.6276212]
["bitfinex","SOLUSD",1740428702907,13.4646,151.56,151.46,64.6276212]
["bitfinex","SOLUSD",1740428703109,18.77513886,151.55,151.47,6.6019]
["bitfinex","SOLUSD",1740428703421,19.17030151,151.55,151.47,6.6019]
["bitfinex","SOLUSD",1740428703594,81.4,151.54,151.47,6.6019]
["bitfinex","SOLUSD",1740428704115,18.64964886,151.53,151.47,6.6019]
["bitfinex","SOLUSD",1740428705114,19.04481151,151.53,151.47,6.6019]
["bitfinex","SOLUSD",1740428705318,0.12549,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1740428705510,81.4,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1740428705713,18.64964886,151.48,151.43,6.6336]
["bitfinex","SOLUSD",1740428705899,81.65098,151.47,151.43,0.03]
["bitfinex","SOLUSD",1740428706106,18.64964886,151.45,151.43,0.03]
["bitfinex","SOLUSD",1740428706421,100.04964886,151.45,151.43,0.03]
["bitfinex","SOLUSD",1740428707803,100.30062886,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428708006,53.20062886,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428708822,59.80382886,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428709194,40.6766,151.47,151.43,0.03]
["bitfinex","SOLUSD",1740428709698,18.64964886,151.46,151.43,0.03]
["bitfinex","SOLUSD",1740428710099,34.3,151.47,151.43,0.03]
["bitfinex","SOLUSD",1740428710294,41.29706265,151.47,151.43,0.03]
["bitfinex","SOLUSD",1740428710721,18.64964886,151.46,151.43,0.03]
["bitfinex","SOLUSD",1740428710919,8.17516265,151.45,151.43,0.03]
["bitfinex","SOLUSD",1740428711824,7.78,151.45,151.43,0.03]
["bitfinex","SOLUSD",1740428712612,14.3828,151.45,151.43,0.03]
["bitfinex","SOLUSD",1740428713121,0.12549,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428713298,14.77796265,151.45,151.43,0.03]
["bitfinex","SOLUSD",1740428713299,14.3828,151.45,151.43,0.03]
["bitfinex","SOLUSD",1740428714119,100.04964886,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428714630,106.65284886,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428714934,25.50382886,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428715146,28.09472886,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428715305,38.77513886,151.41,151.4,0.03]
["bitfinex","SOLUSD",1740428715504,73.47030151,151.41,151.4,0.03]
["bitfinex","SOLUSD",1740428716436,80.20029151,151.41,151.4,0.03]
["bitfinex","SOLUSD",1740428718712,18.77513886,151.4,151.36,0.03]
["bitfinex","SOLUSD",1740428718918,18.77513886,151.38,151.36,0.03]
["bitfinex","SOLUSD",1740428719120,0.39516265,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428719935,25.77660151,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428720141,25.25594886,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428720606,25.38143886,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428721738,25.25594886,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428722608,25.50692886,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428723519,25.25594886,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428725238,0.39516265,151.38,151.36,0.03]
["bitfinex","SOLUSD",1740428725416,81.4,151.42,151.36,0.03]
["bitfinex","SOLUSD",1740428725805,19.04481151,151.41,151.36,0.03]
["bitfinex","SOLUSD",1740428726023,81.4,151.42,151.36,0.03]
["bitfinex","SOLUSD",1740428726333,81.4,151.42,151.36,20.03]
["bitfinex","SOLUSD",1740428726729,6.6028,151.45,151.36,0.03]
["bitfinex","SOLUSD",1740428726938,18.90062886,151.43,151.36,0.03]
["bitfinex","SOLUSD",1740428727138,0.12549,151.41,151.36,0.03]
["bitfinex","SOLUSD",1740428727432,18.64964886,151.39,151.36,0.03]
["bitfinex","SOLUSD",1740428727632,18.64964886,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428728562,0.52065265,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428728711,19.29579151,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428729432,18.64964886,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428729733,25.90209151,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428729938,18.64964886,151.37,151.36,0.03]
["bitfinex","SOLUSD",1740428730155,34.69516265,151.4,151.36,0.03]
["bitfinex","SOLUSD",1740428730437,18.64964886,151.39,151.36,0.03]
["bitfinex","SOLUSD",1740428730821,40.8015,151.43,151.36,0.03]
["bitfinex","SOLUSD",1740428731146,47.80036265,151.43,151.36,0.03]
["bitfinex","SOLUSD",1740428731435,0.063,151.43,151.36,0.03]
["bitfinex","SOLUSD",1740428731641,0.063,151.43,151.36,23.1536]
["bitfinex","SOLUSD",1740428733027,0.063,151.43,151.39,20.0]
["bitfinex","SOLUSD",1740428733226,0.063,151.43,151.39,64.6276212]
["bitfinex","SOLUSD",1740428733544,0.063,151.43,151.41,6.6045]
["bitfinex","SOLUSD",1740428733842,0.063,151.43,151.41,51.2321212]
["bitfinex","SOLUSD",1740428735617,81.4,151.48,151.44,20.0]
["bitfinex","SOLUSD",1740428735830,18.71264886,151.5,151.44,20.0]
["bitfinex","SOLUSD",1740428736243,0.063,151.5,151.44,64.6276212]
["bitfinex","SOLUSD",1740428737333,0.063,151.5,151.45,23.1098]
["bitfinex","SOLUSD",1740428737640,0.063,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1740428739132,0.063,151.5,151.45,23.1098]
["bitfinex","SOLUSD",1740428739526,0.063,151.5,151.48,20.0]
["bitfinex","SOLUSD",1740428741942,0.063,151.5,151.49,6.601]
["bitfinex","SOLUSD",1740428743118,81.4,151.54,151.49,6.601]
["bitfinex","SOLUSD",1740428743320,81.463,151.59,151.52,20.0]
["bitfinex","SOLUSD",1740428743511,0.063,151.59,151.53,0.25098]
["bitfinex","SOLUSD",1740428743716,0.063,151.59,151.54,23.0961]
["bitfinex","SOLUSD",1740428743958,0.063,151.59,151.54,6.5989]
["bitfinex","SOLUSD",1740428744325,0.063,151.59,151.54,9.87305727]
["bitfinex","SOLUSD",1740428745124,81.4,151.58,151.52,20.0]
["bitfinex","SOLUSD",1740428745318,81.4,151.58,151.52,26.5996]
["bitfinex","SOLUSD",1740428745533,18.64964886,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1740428746547,18.64964886,151.56,151.5,3.35846123]
["bitfinex","SOLUSD",1740428746848,0.12549,151.53,151.43,44.6276212]
["bitfinex","SOLUSD",1740428747149,0.25098,151.5,151.41,6.6045]
["bitfinex","SOLUSD",1740428747323,18.77513886,151.48,151.41,6.6045]
["bitfinex","SOLUSD",1740428747526,18.64964886,151.46,151.41,20.0]
["bitfinex","SOLUSD",1740428747830,18.64964886,151.46,151.39,6.6054]
["bitfinex","SOLUSD",1740428748037,18.64964886,151.46,151.39,9.85709125]
["bitfinex","SOLUSD",1740428749715,18.64964886,151.46,151.39,6.6054]
["bitfinex","SOLUSD",1740428750747,25.25204886,151.46,151.39,6.6054]
["bitfinex","SOLUSD",1740428750950,0.39516265,151.45,151.39,6.6054]
["bitfinex","SOLUSD",1740428751124,0.39516265,151.45,151.37,6.6063]
["bitfinex","SOLUSD",1740428751321,0.12549,151.42,151.36,0.03]
["bitfinex","SOLUSD",1740428751653,0.52065265,151.42,151.36,0.03]
["bitfinex","SOLUSD",1740428752247,100.04964886,151.41,151.36,0.03]
["bitfinex","SOLUSD",1740428752456,18.64964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428753945,81.4,151.4,151.38,0.03]
["bitfinex","SOLUSD",1740428754335,16.63099,151.47,151.38,0.03]
["bitfinex","SOLUSD",1740428754336,82.9936,151.46,151.38,0.03]
["bitfinex","SOLUSD",1740428754737,18.64964886,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740428755647,18.64964886,151.45,151.38,6.6358]
["bitfinex","SOLUSD",1740428756942,81.4,151.46,151.38,6.6358]
["bitfinex","SOLUSD",1740428757449,81.4,151.46,151.38,67.7781212]
["bitfinex","SOLUSD",1740428758125,81.4,151.46,151.41,20.0]
["bitfinex","SOLUSD",1740428758327,81.4,151.51,151.42,0.12549]
["bitfinex","SOLUSD",1740428758531,7.76,151.52,151.45,20.0]
["bitfinex","SOLUSD",1740428759656,7.76,151.52,151.46,6.6024]
["bitfinex","SOLUSD",1740428759855,18.64964886,151.51,151.46,6.6024]
["bitfinex","SOLUSD",1740428760038,19.04481151,151.51,151.43,16.5089]
["bitfinex","SOLUSD",1740428760238,19.04481151,151.51,151.43,6.6037]
["bitfinex","SOLUSD",1740428760555,18.64964886,151.51,151.43,6.6037]
["bitfinex","SOLUSD",1740428760935,18.64964886,151.51,151.43,9.99226357]
["bitfinex","SOLUSD",1740428761455,25.24984886,151.51,151.43,9.99226357]
["bitfinex","SOLUSD",1740428762454,0.39516265,151.5,151.43,9.99226357]
["bitfinex","SOLUSD",1740428763053,19.04481151,151.51,151.43,9.99226357]
["bitfinex","SOLUSD",1740428763227,18.64964886,151.49,151.43,9.99226357]
["bitfinex","SOLUSD",1740428764047,14.3598,151.52,151.43,9.99226357]
["bitfinex","SOLUSD",1740428764242,7.76,151.54,151.46,20.0]
["bitfinex","SOLUSD",1740428764654,14.359,151.54,151.46,20.0]
["bitfinex","SOLUSD",1740428765165,18.64964886,151.53,151.46,26.6023]
["bitfinex","SOLUSD",1740428765329,87.9986,151.55,151.46,26.6023]
["bitfinex","SOLUSD",1740428765745,0.063,151.52,151.46,26.6023]
["bitfinex","SOLUSD",1740428767552,0.063,151.52,151.46,71.2299212]
["bitfinex","SOLUSD",1740428767956,0.063,151.52,151.46,87.7359212]
["bitfinex","SOLUSD",1740428768455,0.063,151.52,151.5,20.0]
["bitfinex","SOLUSD",1740428768633,0.063,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1740428768830,18.71264886,151.59,151.51,6.6002]
["bitfinex","SOLUSD",1740428768831,0.063,151.59,151.54,20.0]
["bitfinex","SOLUSD",1740428769039,0.063,151.59,151.54,64.6276212]
["bitfinex","SOLUSD",1740428770057,0.063,151.59,151.54,67.99434027]
["bitfinex","SOLUSD",1740428770642,18.83813886,151.59,151.51,44.6276212]
["bitfinex","SOLUSD",1740428770840,0.39516265,151.58,151.51,44.6276212]
["bitfinex","SOLUSD",1740428771036,81.52549,151.57,151.48,9.4299]
["bitfinex","SOLUSD",1740428771242,81.4,151.57,151.49,9.98745052]
["bitfinex","SOLUSD",1740428771660,18.64964886,151.56,151.49,9.98745052]
["bitfinex","SOLUSD",1740428772375,18.64964886,151.54,151.47,51.2294212]
["bitfinex","SOLUSD",1740428772869,25.24864886,151.54,151.47,51.2294212]
["bitfinex","SOLUSD",1740428773175,81.4,151.55,151.47,51.2294212]
["bitfinex","SOLUSD",1740428773467,81.4,151.55,151.47,67.7343212]
["bitfinex","SOLUSD",1740428773971,100.17513886,151.54,151.47,6.6018]
["bitfinex","SOLUSD",1740428774471,100.04964886,151.54,151.47,6.6018]
["bitfinex","SOLUSD",1740428774667,100.04964886,151.54,151.46,16.5058]
["bitfinex","SOLUSD",1740428774864,106.64854886,151.54,151.46,6.6024]
["bitfinex","SOLUSD",1740428775163,18.64964886,151.52,151.44,6.6031]
["bitfinex","SOLUSD",1740428775368,81.92065265,151.51,151.43,6.6335]
["bitfinex","SOLUSD",1740428775754,18.64964886,151.49,151.43,6.6335]
["bitfinex","SOLUSD",1740428776156,18.64964886,151.47,151.43,0.03]
["bitfinex","SOLUSD",1740428776362,19.04481151,151.47,151.43,0.03]
["bitfinex","SOLUSD",1740428776567,18.64964886,151.45,151.43,0.03]
["bitfinex","SOLUSD",1740428776761,88.0032,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428777378,81.4,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428777787,88.0032,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428778474,81.4,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428782375,18.64964886,151.46,151.43,0.03]
["bitfinex","SOLUSD",1740428783778,115.7,151.47,151.43,0.03]
["bitfinex","SOLUSD",1740428784180,81.4,151.5,151.43,20.03]
["bitfinex","SOLUSD",1740428784587,0.063,151.51,151.44,0.12549]
["bitfinex","SOLUSD",1740428784789,0.063,151.51,151.44,44.7531112]
["bitfinex","SOLUSD",1740428785384,0.063,151.51,151.45,23.1098]
["bitfinex","SOLUSD",1740428786263,81.4,151.5,151.43,20.03]
["bitfinex","SOLUSD",1740428786468,18.64964886,151.49,151.43,6.6335]
["bitfinex","SOLUSD",1740428786669,0.52065265,151.48,151.43,0.03]
["bitfinex","SOLUSD",1740428786869,7.86549,151.48,151.43,0.03]
["bitfinex","SOLUSD",1740428787475,14.46729,151.48,151.43,0.03]
["bitfinex","SOLUSD",1740428787865,81.4,151.47,151.43,0.03]
["bitfinex","SOLUSD",1740428788069,18.64964886,151.46,151.43,0.03]
["bitfinex","SOLUSD",1740428788888,81.52549,151.45,151.43,0.03]
["bitfinex","SOLUSD",1740428789094,100.69579151,151.44,151.43,0.03]
["bitfinex","SOLUSD",1740428789293,19.29579151,151.44,151.43,0.0001]
["bitfinex","SOLUSD",1740428789767,20.29579151,151.44,151.43,0.0001]
["bitfinex","SOLUSD",1740428790086,38.90062886,151.41,151.38,0.03]
["bitfinex","SOLUSD",1740428790314,18.64964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428790470,25.25504886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428790676,25.65021151,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428790990,25.25504886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428791394,123.44,151.4,151.38,0.03]
["bitfinex","SOLUSD",1740428792364,6.604,151.43,151.38,0.03]
["bitfinex","SOLUSD",1740428792365,81.4,151.43,151.38,0.03]
["bitfinex","SOLUSD",1740428792571,95.559,151.46,151.38,0.03]
["bitfinex","SOLUSD",1740428792764,18.64964886,151.45,151.39,20.0]
["bitfinex","SOLUSD",1740428794691,18.64964886,151.45,151.39,26.6051]
["bitfinex","SOLUSD",1740428794889,25.25254886,151.45,151.39,20.0]
["bitfinex","SOLUSD",1740428795074,25.64771151,151.45,151.39,20.0]
["bitfinex","SOLUSD",1740428795395,0.52065265,151.44,151.38,0.03]
["bitfinex","SOLUSD",1740428795590,0.12549,151.44,151.38,0.03]
["bitfinex","SOLUSD",1740428795971,81.4,151.43,151.38,0.03]
["bitfinex","SOLUSD",1740428796176,0.12549,151.41,151.38,0.03]
["bitfinex","SOLUSD",1740428796373,18.77513886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428796584,25.50602886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428797999,25.25504886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428799173,106.65504886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428799509,81.4,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428799670,81.4,151.42,151.38,0.03]
["bitfinex","SOLUSD",1740428799875,18.64964886,151.4,151.38,0.03]
["bitfinex","SOLUSD",1740428800985,19.29579151,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428801292,134.47513886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428802101,141.08053886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428802786,141.20602886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428803176,25.50602886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428803373,25.50602886,151.39,151.36,0.0001]
["bitfinex","SOLUSD",1740428803374,20.12549,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428803579,25.43480151,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428803989,31.77142886,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428804486,18.64964886,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428804883,6.6051,151.4,151.36,0.0001]
["bitfinex","SOLUSD",1740428805094,18.64964886,151.4,151.36,0.0001]
["bitfinex","SOLUSD",1740428805600,19.04481151,151.4,151.36,0.0001]
["bitfinex","SOLUSD",1740428805799,0.12549,151.39,151.36,0.0001]
["bitfinex","SOLUSD",1740428806304,6.6058,151.39,151.36,0.0001]
["bitfinex","SOLUSD",1740428807085,18.64964886,151.38,151.36,0.0001]
["bitfinex","SOLUSD",1740428807280,25.25554886,151.38,151.36,0.0001]
["bitfinex","SOLUSD",1740428807686,25.38083886,151.39,151.36,0.0001]
["bitfinex","SOLUSD",1740428808291,0.39516265,151.4,151.36,0.0001]
["bitfinex","SOLUSD",1740428808496,81.4,151.41,151.36,0.0001]
["bitfinex","SOLUSD",1740428808697,18.64964886,151.41,151.36,0.0001]
["bitfinex","SOLUSD",1740428809590,25.25434886,151.41,151.36,0.0001]
["bitfinex","SOLUSD",1740428809822,18.64964886,151.41,151.36,0.0001]
["bitfinex","SOLUSD",1740428810312,25.25434886,151.41,151.36,0.0001]
["bitfinex","SOLUSD",1740428810689,0.12549,151.4,151.36,0.0001]
["bitfinex","SOLUSD",1740428810897,18.64964886,151.38,151.36,0.0001]
["bitfinex","SOLUSD",1740428811103,100.04964886,151.38,151.36,0.0001]
["bitfinex","SOLUSD",1740428811313,114.91660151,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428811497,33.64209151,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428812838,25.77660151,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428813012,33.51660151,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428813514,33.12143886,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428813824,26.38964886,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428814424,32.99594886,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428815223,33.12143886,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428815921,26.38964886,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428816517,6.6681,151.4,151.36,0.0001]
["bitfinex","SOLUSD",1740428817123,18.77513886,151.39,151.36,0.0001]
["bitfinex","SOLUSD",1740428817822,6.6058,151.38,151.36,0.0001]
["bitfinex","SOLUSD",1740428817996,18.64964886,151.39,151.36,0.0001]
["bitfinex","SOLUSD",1740428818203,0.063,151.4,151.36,0.0001]
["bitfinex","SOLUSD",1740428818409,0.063,151.4,151.37,20.0]
["bitfinex","SOLUSD",1740428818623,0.063,151.4,151.36,44.6277212]
["bitfinex","SOLUSD",1740428819007,0.063,151.4,151.39,20.0]
["bitfinex","SOLUSD",1740428819410,0.063,151.4,151.36,44.6277212]
["bitfinex","SOLUSD",1740428820626,18.71264886,151.4,151.36,0.0001]
["bitfinex","SOLUSD",1740428820828,100.50781151,151.4,151.36,0.0001]
["bitfinex","SOLUSD",1740428821128,0.12549,151.39,151.36,0.0001]
["bitfinex","SOLUSD",1740428821337,0.12549,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428821509,18.77513886,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428821923,6.73179,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428826935,25.38143886,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428831034,18.64964886,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428831414,25.25594886,151.37,151.36,0.0001]
["bitfinex","SOLUSD",1740428832535,0.063,151.4,151.36,0.0001]
["bitfinex","SOLUSD",1740428833126,0.063,151.4,151.36,26.1631]
["bitfinex","SOLUSD",1740428834134,0.063,151.4,151.37,6.6063]
["bitfinex","SOLUSD",1740428834330,0.063,151.4,151.39,20.0]
["bitfinex","SOLUSD",1740428834716,0.063,151.4,151.39,64.6276212]
["bitfinex","SOLUSD",1740428835624,0.063,151.4,151.39,74.47569685]
["bitfinex","SOLUSD",1740428836936,0.063,151.43,151.39,74.47569685]
["bitfinex","SOLUSD",1740428836937,0.063,151.43,151.39,74.60118685]
["bitfinex","SOLUSD",1740428837138,0.063,151.43,151.39,91.11478685]
["bitfinex","SOLUSD",1740428838845,0.063,151.43,151.41,6.6045]
["bitfinex","SOLUSD",1740428839057,89.183,151.51,151.44,20.0]
["bitfinex","SOLUSD",1740428839216,89.183,151.51,151.45,20.0]
["bitfinex","SOLUSD",1740428840138,89.183,151.51,151.47,3.25185732]
["bitfinex","SOLUSD",1740428841034,89.183,151.51,151.48,6.6015]
["bitfinex","SOLUSD",1740428841345,7.783,151.51,151.48,6.6015]
["bitfinex","SOLUSD",1740428843323,0.063,151.51,151.48,6.6015]
["bitfinex","SOLUSD",1740428844623,0.063,151.51,151.48,23.1053]
["bitfinex","SOLUSD",1740428844944,0.063,151.52,151.5,20.0]
["bitfinex","SOLUSD",1740428845120,0.063,151.52,151.51,20.0]
["bitfinex","SOLUSD",1740428845544,0.0001,151.52,151.51,21.5273]
["bitfinex","SOLUSD",1740428846045,0.0001,151.52,151.5,44.6276212]
["bitfinex","SOLUSD",1740428846228,0.0001,151.52,151.48,23.1053]
["bitfinex","SOLUSD",1740428846830,0.0001,151.52,151.49,0.12549]
["bitfinex","SOLUSD",1740428847056,0.0001,151.52,151.51,20.0]
["bitfinex","SOLUSD",1740428847735,0.0001,151.52,151.51,23.22567309]
["bitfinex","SOLUSD",1740428848452,0.0001,151.52,151.51,3.22567309]
["bitfinex","SOLUSD",1740428853455,0.0001,151.52,151.48,44.6276212]
["bitfinex","SOLUSD",1740428855457,0.0001,151.52,151.49,0.12549]
["bitfinex","SOLUSD",1740428855657,0.0001,151.52,151.51,20.0]
["bitfinex","SOLUSD",1740428856653,0.0001,151.52,151.51,64.6276212]
["bitfinex","SOLUSD",1740428857966,0.0001,151.52,151.51,44.6276212]
["bitfinex","SOLUSD",1740428858861,0.0001,151.52,151.47,47.87947852]
["bitfinex","SOLUSD",1740428859172,0.0001,151.52,151.45,44.6276212]
["bitfinex","SOLUSD",1740428859373,6.2759,151.52,151.45,47.88703501]
["bitfinex","SOLUSD",1740428861244,6.2759,151.52,151.48,20.0]
["bitfinex","SOLUSD",1740428866963,6.2759,151.52,151.45,47.88703501]
["bitfinex","SOLUSD",1740428868669,6.18883201,151.52,151.45,47.88703501]
["bitfinex","SOLUSD",1740428868962,6.18883201,151.52,151.48,20.0]
["bitfinex","SOLUSD",1740428869570,81.4,151.53,151.48,20.0]
["bitfinex","SOLUSD",1740428870272,0.063,151.56,151.48,64.6276212]
["bitfinex","SOLUSD",1740428871144,18.71264886,151.56,151.48,64.6276212]
["bitfinex","SOLUSD",1740428872448,0.063,151.56,151.48,64.6276212]
["bitfinex","SOLUSD",1740428872650,0.063,151.56,151.49,0.12549]
["bitfinex","SOLUSD",1740428872853,0.063,151.56,151.49,44.7531112]
["bitfinex","SOLUSD",1740428874175,18.71264886,151.56,151.49,44.6276212]
["bitfinex","SOLUSD",1740428876578,0.063,151.56,151.5,3.33091458]
["bitfinex","SOLUSD",1740428877375,18.71264886,151.56,151.5,3.33091458]
["bitfinex","SOLUSD",1740428879081,100.50781151,151.56,151.49,44.6276212]
["bitfinex","SOLUSD",1740428879290,100.11264886,151.56,151.49,44.6276212]
["bitfinex","SOLUSD",1740428881867,18.64964886,151.54,151.48,3.23337381]
["bitfinex","SOLUSD",1740428882070,26.32964886,151.54,151.48,3.23337381]
["bitfinex","SOLUSD",1740428888060,81.4,151.55,151.48,3.23337381]
["bitfinex","SOLUSD",1740428888802,18.64964886,151.54,151.48,3.23337381]
["bitfinex","SOLUSD",1740428888962,18.64964886,151.52,151.47,44.6576212]
["bitfinex","SOLUSD",1740428889167,18.64964886,151.52,151.47,0.03]
["bitfinex","SOLUSD",1740428889668,83.0057,151.53,151.47,0.03]
["bitfinex","SOLUSD",1740428890083,18.64964886,151.52,151.47,0.03]
["bitfinex","SOLUSD",1740428890678,83.0057,151.53,151.47,0.03]
["bitfinex","SOLUSD",1740428891076,1.6057,151.53,151.47,44.6576212]
["bitfinex","SOLUSD",1740428891283,18.64964886,151.54,151.47,44.6576212]
["bitfinex","SOLUSD",1740428891779,99.42894216,151.55,151.47,44.6576212]
["bitfinex","SOLUSD",1740428892179,89.06,151.55,151.47,44.6576212]
["bitfinex","SOLUSD",1740428892577,81.4,151.55,151.47,44.6576212]
["bitfinex","SOLUSD",1740428893389,18.64964886,151.54,151.47,44.6576212]
["bitfinex","SOLUSD",1740428894292,18.64964886,151.54,151.47,0.03]
["bitfinex","SOLUSD",1740428894293,81.92065265,151.53,151.47,0.03]
["bitfinex","SOLUSD",1740428894500,81.52549,151.53,151.47,0.03]
["bitfinex","SOLUSD",1740428895092,81.52549,151.53,151.47,0.115834]
["bitfinex","SOLUSD",1740428896370,81.4,151.53,151.47,0.115834]
["bitfinex","SOLUSD",1740428896571,91.76894216,151.53,151.47,0.115834]
["bitfinex","SOLUSD",1740428896994,18.64964886,151.52,151.47,0.115834]
["bitfinex","SOLUSD",1740428897180,100.04964886,151.52,151.47,0.115834]
["bitfinex","SOLUSD",1740428900994,18.64964886,151.5,151.47,0.115834]
["bitfinex","SOLUSD",1740428901294,18.90062886,151.48,151.47,0.115834]
["bitfinex","SOLUSD",1740428901598,53.20062886,151.48,151.47,0.115834]
["bitfinex","SOLUSD",1740428902008,0.12549,151.43,151.38,0.03]
["bitfinex","SOLUSD",1740428902303,20.41822886,151.41,151.38,0.03]
["bitfinex","SOLUSD",1740428902507,38.77513886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428902683,73.07513886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428903182,72.94964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428904298,52.94964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428906078,34.3,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428906483,52.94964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428907282,18.64964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428907911,39.17030151,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428908094,19.17030151,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428908717,39.17030151,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740428909000,81.4,151.41,151.38,0.03]
["bitfinex","SOLUSD",1740428910988,7.66,151.42,151.38,0.03]
["bitfinex","SOLUSD",1740428911613,7.66,151.42,151.38,44.6576212]
["bitfinex","SOLUSD",1740428911910,18.64964886,151.45,151.38,44.6576212]
["bitfinex","SOLUSD",1740428913585,87.5227,151.46,151.38,44.6576212]
["bitfinex","SOLUSD",1740428913786,95.1838,151.51,151.39,0.25098]
["bitfinex","SOLUSD",1740428914106,89.06,151.51,151.43,20.0]
["bitfinex","SOLUSD",1740428914310,89.06,151.51,151.43,101.2]
["bitfinex","SOLUSD",1740428914523,0.063,151.53,151.44,0.12549]
["bitfinex","SOLUSD",1740428914901,18.71264886,151.53,151.44,0.12549]
["bitfinex","SOLUSD",1740428915697,19.10781151,151.53,151.43,107.3925]
["bitfinex","SOLUSD",1740428916601,18.71264886,151.53,151.43,107.3925]
["bitfinex","SOLUSD",1740428917011,19.10781151,151.53,151.43,107.3925]
["bitfinex","SOLUSD",1740428917209,40.27604886,151.49,151.4,81.2]
["bitfinex","SOLUSD",1740428917414,18.90062886,151.47,151.38,1.56]
["bitfinex","SOLUSD",1740428917725,95.5671,151.48,151.38,1.56]
["bitfinex","SOLUSD",1740428917726,14.1671,151.48,151.39,20.0]
["bitfinex","SOLUSD",1740428918028,18.64964886,151.47,151.39,20.0]
["bitfinex","SOLUSD",1740428918220,18.64964886,151.47,151.38,82.76]
["bitfinex","SOLUSD",1740428919202,7.66,151.48,151.39,0.12549]
["bitfinex","SOLUSD",1740428919895,18.64964886,151.47,151.38,82.76]
["bitfinex","SOLUSD",1740428922219,81.4,151.46,151.38,82.76]
["bitfinex","SOLUSD",1740428922618,81.4,151.46,151.39,0.25098]
["bitfinex","SOLUSD",1740428923207,0.063,151.47,151.39,82.45098]
["bitfinex","SOLUSD",1740428923522,0.063,151.47,151.42,20.0]
["bitfinex","SOLUSD",1740428923699,0.063,151.47,151.42,101.2]
["bitfinex","SOLUSD",1740428926413,0.063,151.47,151.4,81.2]
["bitfinex","SOLUSD",1740428926624,0.18849,151.47,151.4,81.2]
["bitfinex","SOLUSD",1740428926824,18.64964886,151.46,151.4,81.2]
["bitfinex","SOLUSD",1740428927026,7.64,151.45,151.4,81.2]
["bitfinex","SOLUSD",1740428928346,7.64,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740428928347,18.64964886,151.44,151.38,0.03]
["bitfinex","SOLUSD",1740428928632,100.04964886,151.44,151.38,0.03]
["bitfinex","SOLUSD",1740428930417,81.4,151.44,151.38,0.03]
["bitfinex","SOLUSD",1740428933335,7.64,151.46,151.38,81.23]
["bitfinex","SOLUSD",1740428933921,26.28964886,151.46,151.38,81.23]
["bitfinex","SOLUSD",1740428934533,26.68481151,151.46,151.38,81.23]
["bitfinex","SOLUSD",1740428934831,100.30062886,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740428935030,100.69579151,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740428935235,100.30062886,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740428935418,100.04964886,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740428936513,0.12549,151.44,151.38,0.03]
["bitfinex","SOLUSD",1740428939836,18.64964886,151.42,151.38,0.03]
["bitfinex","SOLUSD",1740428941546,18.64964886,151.4,151.38,0.03]
["bitfinex","SOLUSD",1740428941737,26.28964886,151.4,151.38,0.03]
["bitfinex","SOLUSD",1740428942928,7.64,151.4,151.38,0.03]
["bitfinex","SOLUSD",1740428943128,89.04,151.43,151.38,0.03]
["bitfinex","SOLUSD",1740428943322,18.64964886,151.42,151.38,0.03]
["bitfinex","SOLUSD",1740428943749,81.4,151.46,151.39,20.0]
["bitfinex","SOLUSD",1740428943943,89.04,151.46,151.39,81.2]
["bitfinex","SOLUSD",1740428944627,0.063,151.47,151.42,20.0]
["bitfinex","SOLUSD",1740428944844,0.063,151.47,151.43,0.12549]
["bitfinex","SOLUSD",1740428945028,0.063,151.47,151.46,20.0]
["bitfinex","SOLUSD",1740428945337,18.64964886,151.46,151.42,20.0]
["bitfinex","SOLUSD",1740428946417,7.703,151.47,151.42,20.0]
["bitfinex","SOLUSD",1740428949036,7.703,151.47,151.4,3.24113767]
["bitfinex","SOLUSD",1740428949236,18.64964886,151.45,151.39,81.2]
["bitfinex","SOLUSD",1740428949441,18.64964886,151.45,151.38,0.03]
["bitfinex","SOLUSD",1740428949629,81.4,151.46,151.38,3.3869353]
["bitfinex","SOLUSD",1740428950253,81.4,151.46,151.39,20.0]
["bitfinex","SOLUSD",1740428952330,18.64964886,151.45,151.39,20.0]
["bitfinex","SOLUSD",1740428956463,89.02,151.46,151.39,20.0]
["bitfinex","SOLUSD",1740428956958,81.4,151.46,151.39,20.0]
["bitfinex","SOLUSD",1740428959065,19.04481151,151.45,151.38,81.23]
["bitfinex","SOLUSD",1740428959271,24.68264886,151.43,151.38,0.03]
["bitfinex","SOLUSD",1740428960146,6.033,151.43,151.38,0.03]
["bitfinex","SOLUSD",1740428961255,89.02,151.45,151.38,20.03]
["bitfinex","SOLUSD",1740428962541,81.4,151.45,151.38,20.03]
["bitfinex","SOLUSD",1740428963141,6.1115,151.47,151.39,0.25098]
["bitfinex","SOLUSD",1740428963343,0.063,151.47,151.39,0.25098]
["bitfinex","SOLUSD",1740428963568,0.063,151.47,151.41,3.31834224]
["bitfinex","SOLUSD",1740428966548,0.063,151.47,151.41,84.51834224]
["bitfinex","SOLUSD",1740428971479,0.063,151.47,151.44,20.0]
["bitfinex","SOLUSD",1740428971685,0.063,151.47,151.44,101.2]
["bitfinex","SOLUSD",1740428972283,0.063,151.47,151.45,0.25098]
["bitfinex","SOLUSD",1740428972576,0.063,151.47,151.45,84.16845769]
["bitfinex","SOLUSD",1740428972753,0.063,151.47,151.45,81.45098]
["bitfinex","SOLUSD",1740428974474,0.063,151.47,151.45,84.14823349]
["bitfinex","SOLUSD",1740428974672,0.063,151.47,151.46,3.4316057]
["bitfinex","SOLUSD",1740428975455,0.063,151.47,151.46,84.6316057]
["bitfinex","SOLUSD",1740428976459,0.063,151.47,151.46,84.5061157]
["bitfinex","SOLUSD",1740428978262,0.063,151.47,151.46,84.7570957]
["bitfinex","SOLUSD",1740428979773,0.063,151.47,151.46,85.7570957]
["bitfinex","SOLUSD",1740428980286,0.063,151.47,151.46,84.7570957]
["bitfinex","SOLUSD",1740428980469,0.063,151.47,151.46,84.5061157]
["bitfinex","SOLUSD",1740428982187,0.063,151.47,151.46,3.3061157]
["bitfinex","SOLUSD",1740428990291,0.063,151.47,151.46,84.5061157]
["bitfinex","SOLUSD",1740428994376,0.063,151.47,151.46,84.5361157]
["bitfinex","SOLUSD",1740428996392,0.063,151.47,151.46,84.7870957]
["bitfinex","SOLUSD",1740428997107,0.063,151.53,151.46,84.7870957]
["bitfinex","SOLUSD",1740428999580,0.063,151.53,151.49,20.0]
["bitfinex","SOLUSD",1740429000190,0.063,151.53,151.5,0.25098]
["bitfinex","SOLUSD",1740429000520,0.063,151.59,151.54,20.25098]
["bitfinex","SOLUSD",1740429000799,0.063,151.59,151.54,101.45098]
["bitfinex","SOLUSD",1740429001404,0.063,151.59,151.54,101.2]
["bitfinex","SOLUSD",1740429002983,0.063,151.59,151.56,3.38378748]
["bitfinex","SOLUSD",1740429003878,0.063,151.59,151.58,20.0]
["bitfinex","SOLUSD",1740429004104,0.063,151.59,151.58,101.2]
["bitfinex","SOLUSD",1740429004317,0.063,151.59,151.58,101.45098]
["bitfinex","SOLUSD",1740429004487,0.063,151.59,151.58,102.44007429]
["bitfinex","SOLUSD",1740429004684,0.063,151.59,151.58,103.44007429]
["bitfinex","SOLUSD",1740429005191,0.063,151.63,151.61,0.12549]
["bitfinex","SOLUSD",1740429005502,0.063,151.66,151.64,20.0]
["bitfinex","SOLUSD",1740429008601,0.063,151.66,151.65,0.25098]
["bitfinex","SOLUSD",1740429008814,0.063,151.66,151.65,82.43963097]
["bitfinex","SOLUSD",1740429009301,0.063,151.68,151.67,20.12549]
["bitfinex","SOLUSD",1740429009504,0.063,151.68,151.67,20.25098]
["bitfinex","SOLUSD",1740429009711,0.063,151.68,151.67,101.45098]
["bitfinex","SOLUSD",1740429010688,0.063,151.68,151.67,101.32549]
["bitfinex","SOLUSD",1740429011291,0.063,151.68,151.67,101.45098]
["bitfinex","SOLUSD",1740429012102,0.063,151.68,151.67,101.32549]
["bitfinex","SOLUSD",1740429012305,0.063,151.68,151.67,102.32549]
["bitfinex","SOLUSD",1740429012600,0.063,151.68,151.67,125.36838364]
["bitfinex","SOLUSD",1740429014788,0.063,151.68,151.67,132.92838364]
["bitfinex","SOLUSD",1740429014989,0.063,151.68,151.67,112.27873478]
["bitfinex","SOLUSD",1740429015209,0.063,151.68,151.67,105.70719912]
["bitfinex","SOLUSD",1740429015414,0.063,151.68,151.67,84.71873478]
["bitfinex","SOLUSD",1740429015717,0.063,151.68,151.67,84.59324478]
["bitfinex","SOLUSD",1740429016502,0.063,151.68,151.67,91.18644478]
["bitfinex","SOLUSD",1740429017015,0.063,151.68,151.65,81.2]
["bitfinex","SOLUSD",1740429017184,0.063,151.68,151.62,16.61319]
["bitfinex","SOLUSD",1740429017185,0.063,151.68,151.62,81.2]
["bitfinex","SOLUSD",1740429017385,18.90062886,151.66,151.57,6.5976]
["bitfinex","SOLUSD",1740429017612,18.64964886,151.66,151.58,3.29636181]
["bitfinex","SOLUSD",1740429018191,83.30686265,151.65,151.56,84.47919498]
["bitfinex","SOLUSD",1740429018415,18.64964886,151.62,151.56,3.27919498]
["bitfinex","SOLUSD",1740429018722,7.56,151.61,151.54,87.7988]
["bitfinex","SOLUSD",1740429019416,14.1562,151.61,151.55,3.27528949]
["bitfinex","SOLUSD",1740429020221,7.56,151.61,151.55,9.87368949]
["bitfinex","SOLUSD",1740429020605,7.56,151.61,151.55,3.27528949]
["bitfinex","SOLUSD",1740429020801,82.9117,151.65,151.56,0.12549]
["bitfinex","SOLUSD",1740429021007,1.5117,151.65,151.56,81.45098]
["bitfinex","SOLUSD",1740429021724,1.5117,151.65,151.57,6.5976]
["bitfinex","SOLUSD",1740429021915,8.1059,151.65,151.57,6.5976]
["bitfinex","SOLUSD",1740429022118,1.5117,151.65,151.59,3.3473263]
["bitfinex","SOLUSD",1740429022426,18.64964886,151.64,151.57,6.5976]
["bitfinex","SOLUSD",1740429023221,18.64964886,151.64,151.55,9.87368949]
["bitfinex","SOLUSD",1740429023518,6.2804,151.61,151.53,81.23]
["bitfinex","SOLUSD",1740429023723,7.56,151.6,151.53,87.8292]
["bitfinex","SOLUSD",1740429023908,18.64964886,151.59,151.53,81.23]
["bitfinex","SOLUSD",1740429024105,18.64964886,151.59,151.53,0.03]
["bitfinex","SOLUSD",1740429025233,0.12549,151.56,151.53,0.03]
["bitfinex","SOLUSD",1740429025414,6.6454,151.55,151.53,0.03]
["bitfinex","SOLUSD",1740429025607,25.24854886,151.54,151.53,0.03]
["bitfinex","SOLUSD",1740429025926,114.20854886,151.54,151.51,0.03]
["bitfinex","SOLUSD",1740429026229,114.20854886,151.54,151.46,3.35573442]
["bitfinex","SOLUSD",1740429026230,18.77513886,151.52,151.46,0.03]
["bitfinex","SOLUSD",1740429027506,18.64964886,151.52,151.46,0.03]
["bitfinex","SOLUSD",1740429027709,7.56,151.52,151.46,0.03]
["bitfinex","SOLUSD",1740429027923,26.20964886,151.52,151.46,0.03]
["bitfinex","SOLUSD",1740429028814,18.64964886,151.5,151.46,0.03]
["bitfinex","SOLUSD",1740429029505,1.65509,151.49,151.46,0.03]
["bitfinex","SOLUSD",1740429029702,18.64964886,151.47,151.46,0.03]
["bitfinex","SOLUSD",1740429029903,6.5369,151.48,151.46,0.03]
["bitfinex","SOLUSD",1740429030408,7.56,151.52,151.46,20.03]
["bitfinex","SOLUSD",1740429030933,7.56,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1740429031400,18.64964886,151.51,151.46,0.03]
["bitfinex","SOLUSD",1740429032401,18.64964886,151.51,151.46,6.6323]
["bitfinex","SOLUSD",1740429032836,0.12549,151.5,151.46,0.03]
["bitfinex","SOLUSD",1740429033039,7.56,151.52,151.46,0.03]
["bitfinex","SOLUSD",1740429033424,18.64964886,151.51,151.46,0.03]
["bitfinex","SOLUSD",1740429036331,0.12549,151.5,151.46,0.03]
["bitfinex","SOLUSD",1740429036525,0.52065265,151.5,151.46,0.03]
["bitfinex","SOLUSD",1740429037235,100.04964886,151.51,151.46,0.03]
["bitfinex","SOLUSD",1740429038043,0.12549,151.5,151.46,0.03]
["bitfinex","SOLUSD",1740429038634,0.12549,151.47,151.46,0.03]
["bitfinex","SOLUSD",1740429038828,26.49183886,151.47,151.46,0.03]
["bitfinex","SOLUSD",1740429039208,26.36634886,151.47,151.46,0.03]
["bitfinex","SOLUSD",1740429039608,7.7167,151.47,151.46,0.03]
["bitfinex","SOLUSD",1740429039805,26.36634886,151.47,151.46,0.03]
["bitfinex","SOLUSD",1740429040420,6.1661,151.47,151.46,0.03]
["bitfinex","SOLUSD",1740429040620,88.96,151.5,151.46,0.03]
["bitfinex","SOLUSD",1740429043128,0.12549,151.47,151.46,0.03]
["bitfinex","SOLUSD",1740429043330,39.17030151,151.47,151.46,0.03]
["bitfinex","SOLUSD",1740429043542,20.90062886,151.45,151.41,0.03]
["bitfinex","SOLUSD",1740429043838,38.77513886,151.42,151.41,0.03]
["bitfinex","SOLUSD",1740429044041,39.29579151,151.42,151.41,0.03]
["bitfinex","SOLUSD",1740429044244,45.89989151,151.42,151.41,0.03]
["bitfinex","SOLUSD",1740429044424,21.12549,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740429044628,120.69579151,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740429044830,120.30062886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740429045337,100.04964886,151.39,151.38,0.03]
["bitfinex","SOLUSD",1740429045643,83.0294,151.41,151.35,0.03]
["bitfinex","SOLUSD",1740429045825,83.0294,151.41,151.35,20.03]
["bitfinex","SOLUSD",1740429046346,83.0294,151.41,151.36,6.6068]
["bitfinex","SOLUSD",1740429046647,81.4,151.41,151.36,6.6068]
["bitfinex","SOLUSD",1740429048346,18.64964886,151.41,151.36,6.6068]
["bitfinex","SOLUSD",1740429051426,18.64964886,151.39,151.36,0.0001]
["bitfinex","SOLUSD",1740429051740,81.4,151.4,151.36,0.0001]
["bitfinex","SOLUSD",1740429052330,18.64964886,151.41,151.36,0.0001]
["bitfinex","SOLUSD",1740429054249,18.71264886,151.41,151.36,0.0001]
["bitfinex","SOLUSD",1740429054550,0.063,151.41,151.36,6.6068]
["bitfinex","SOLUSD",1740429058547,0.063,151.41,151.36,23.1237]
["bitfinex","SOLUSD",1740429058756,0.063,151.41,151.36,107.55390651]
["bitfinex","SOLUSD",1740429060353,0.063,151.41,151.36,91.03700651]
["bitfinex","SOLUSD",1740429062144,0.063,151.41,151.36,107.55390651]
["bitfinex","SOLUSD",1740429062547,0.063,151.41,151.39,20.0]
["bitfinex","SOLUSD",1740429062856,0.0001,151.41,151.39,101.2]
["bitfinex","SOLUSD",1740429063077,0.0001,151.41,151.4,0.25098]
["bitfinex","SOLUSD",1740429063361,6.1972,151.54,151.44,20.25098]
["bitfinex","SOLUSD",1740429063550,0.063,151.57,151.46,0.12549]
["bitfinex","SOLUSD",1740429063732,0.063,151.57,151.47,0.12549]
["bitfinex","SOLUSD",1740429063925,0.063,151.57,151.51,6.6002]
["bitfinex","SOLUSD",1740429064144,0.063,151.57,151.51,87.8002]
["bitfinex","SOLUSD",1740429064353,18.71264886,151.57,151.51,81.2]
["bitfinex","SOLUSD",1740429064768,19.10781151,151.57,151.51,81.2]
["bitfinex","SOLUSD",1740429065764,0.12549,151.54,151.45,81.2]
["bitfinex","SOLUSD",1740429065936,18.64964886,151.52,151.46,6.6023]
["bitfinex","SOLUSD",1740429066463,81.4,151.54,151.46,23.1083]
["bitfinex","SOLUSD",1740429066647,6.6606,151.57,151.47,0.25098]
["bitfinex","SOLUSD",1740429066648,0.063,151.57,151.47,0.25098]
["bitfinex","SOLUSD",1740429066844,0.063,151.57,151.51,1.619]
["bitfinex","SOLUSD",1740429067146,0.063,151.57,151.54,20.0]
["bitfinex","SOLUSD",1740429067838,7.54,151.63,151.55,0.25098]
["bitfinex","SOLUSD",1740429068038,10.36894216,151.66,151.59,6.5967]
["bitfinex","SOLUSD",1740429068248,10.36894216,151.66,151.59,104.2885]
["bitfinex","SOLUSD",1740429068453,10.36894216,151.66,151.59,87.7967]
["bitfinex","SOLUSD",1740429068653,18.64964886,151.65,151.59,87.7967]
["bitfinex","SOLUSD",1740429069073,25.36833886,151.67,151.59,87.7967]
["bitfinex","SOLUSD",1740429069960,0.39516265,151.66,151.59,81.2]
["bitfinex","SOLUSD",1740429070162,0.25098,151.64,151.55,81.2]
["bitfinex","SOLUSD",1740429070371,18.64964886,151.63,151.54,6.5989]
["bitfinex","SOLUSD",1740429071270,25.24494886,151.63,151.54,6.5989]
["bitfinex","SOLUSD",1740429071645,25.24494886,151.63,151.55,3.30337646]
["bitfinex","SOLUSD",1740429072059,7.54,151.65,151.57,20.0]
["bitfinex","SOLUSD",1740429072980,18.71264886,151.68,151.58,0.25098]
["bitfinex","SOLUSD",1740429073285,0.063,151.68,151.62,6.5954]
["bitfinex","SOLUSD",1740429073449,0.063,151.68,151.62,87.7954]
["bitfinex","SOLUSD",1740429073647,0.063,151.68,151.62,91.12025699]
["bitfinex","SOLUSD",1740429073852,0.063,151.68,151.62,87.7954]
["bitfinex","SOLUSD",1740429074271,0.063,151.68,151.62,107.6358484]
["bitfinex","SOLUSD",1740429075355,0.063,151.68,151.63,0.25098]
["bitfinex","SOLUSD",1740429075555,0.063,151.68,151.63,84.04767731]
["bitfinex","SOLUSD",1740429075765,0.063,151.68,151.63,81.45098]
["bitfinex","SOLUSD",1740429076279,0.063,151.68,151.66,20.0]
["bitfinex","SOLUSD",1740429076481,0.063,151.68,151.66,101.2]
["bitfinex","SOLUSD",1740429077090,0.063,151.68,151.66,81.2]
["bitfinex","SOLUSD",1740429077253,0.063,151.68,151.66,87.7936]
["bitfinex","SOLUSD",1740429077754,0.063,151.68,151.66,81.2]
["bitfinex","SOLUSD",1740429079693,0.063,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1740429080285,0.063,151.68,151.64,0.12549]
["bitfinex","SOLUSD",1740429081358,0.063,151.68,151.64,81.45098]
["bitfinex","SOLUSD",1740429081772,0.063,151.68,151.67,20.0]
["bitfinex","SOLUSD",1740429082459,0.063,151.68,151.67,26.5932]
["bitfinex","SOLUSD",1740429082885,0.063,151.68,151.67,29.96264269]
["bitfinex","SOLUSD",1740429083460,0.063,151.72,151.68,0.12549]
["bitfinex","SOLUSD",1740429083760,0.063,151.72,151.71,20.0]
["bitfinex","SOLUSD",1740429084387,0.063,151.72,151.71,26.5915]
["bitfinex","SOLUSD",1740429085276,0.0001,151.72,151.71,108.04248]
["bitfinex","SOLUSD",1740429085478,0.063,151.84,151.72,81.45098]
["bitfinex","SOLUSD",1740429085658,0.063,151.84,151.78,0.12549]
["bitfinex","SOLUSD",1740429085864,0.063,151.84,151.81,20.0]
["bitfinex","SOLUSD",1740429086091,0.063,151.84,151.82,0.25098]
["bitfinex","SOLUSD",1740429086292,0.063,151.84,151.82,81.45098]
["bitfinex","SOLUSD",1740429086468,0.063,151.84,151.83,6.71179]
["bitfinex","SOLUSD",1740429086785,87.9895,151.94,151.83,104.252]
["bitfinex","SOLUSD",1740429086993,81.4,151.93,151.83,107.61031321]
["bitfinex","SOLUSD",1740429087287,6.5895,151.94,151.84,0.12549]
["bitfinex","SOLUSD",1740429087489,18.64964886,151.93,151.84,81.32549]
["bitfinex","SOLUSD",1740429087801,0.52065265,151.93,151.84,81.2]
["bitfinex","SOLUSD",1740429088108,6.5895,151.94,151.84,81.2]
["bitfinex","SOLUSD",1740429088276,6.5895,151.94,151.87,20.0]
["bitfinex","SOLUSD",1740429088465,6.5895,151.94,151.87,101.2]
["bitfinex","SOLUSD",1740429088664,6.5895,151.94,151.88,6.5841]
["bitfinex","SOLUSD",1740429089285,18.67964886,151.93,151.87,87.7845]
["bitfinex","SOLUSD",1740429089665,19.07481151,151.93,151.87,81.2]
["bitfinex","SOLUSD",1740429089868,18.67964886,151.93,151.87,87.7844]
["bitfinex","SOLUSD",1740429090066,18.67964886,151.93,151.87,81.2]
["bitfinex","SOLUSD",1740429090670,0.12549,151.88,151.67,87.4579]
["bitfinex","SOLUSD",1740429090875,40.29893886,151.89,151.41,1.063]
["bitfinex","SOLUSD",1740429090876,1.0,151.58,151.41,1.063]
["bitfinex","SOLUSD",1740429091068,30.62728089,151.69,151.41,1.063]
["bitfinex","SOLUSD",1740429091069,22.0553753,151.56,151.41,0.063]
["bitfinex","SOLUSD",1740429091276,0.12549,151.52,151.41,0.063]
["bitfinex","SOLUSD",1740429091490,9.07825101,151.51,151.41,0.063]
["bitfinex","SOLUSD",1740429091794,33.08442689,151.55,151.42,50.9900422]
["bitfinex","SOLUSD",1740429091960,33.92914094,151.57,151.43,28.04590477]
["bitfinex","SOLUSD",1740429092163,62.22176605,151.5,151.43,131.2]
["bitfinex","SOLUSD",1740429092376,49.02825596,151.5,151.49,3.24329461]
["bitfinex","SOLUSD",1740429092588,35.83474587,151.5,151.49,3.24329461]
["bitfinex","SOLUSD",1740429092796,1.0,151.55,151.43,81.2]
["bitfinex","SOLUSD",1740429093097,31.11088302,151.56,151.42,89.89934245]
["bitfinex","SOLUSD",1740429093098,2.0,151.52,151.42,89.89934245]
["bitfinex","SOLUSD",1740429093402,1.0,151.51,151.45,20.0]
["bitfinex","SOLUSD",1740429093571,1.0,151.49,151.42,89.89934245]
["bitfinex","SOLUSD",1740429093781,1.0,151.47,151.39,312.0]
["bitfinex","SOLUSD",1740429093971,1.0,151.45,151.37,89.22]
["bitfinex","SOLUSD",1740429094387,2.0,151.45,151.37,8.02]
["bitfinex","SOLUSD",1740429094580,1.0,151.44,151.4,20.0]
["bitfinex","SOLUSD",1740429094803,1.0,151.47,151.4,20.0]
["bitfinex","SOLUSD",1740429094999,2.0,151.47,151.38,0.25098]
["bitfinex","SOLUSD",1740429095300,1.0,151.47,151.41,20.12549]
["bitfinex","SOLUSD",1740429095504,2.0,151.49,151.42,0.12549]
["bitfinex","SOLUSD",1740429095712,1.0,151.48,151.42,0.12549]
["bitfinex","SOLUSD",1740429096308,1.0,151.46,151.41,20.12549]
["bitfinex","SOLUSD",1740429096513,1.0,151.45,151.39,0.12549]
["bitfinex","SOLUSD",1740429096680,1.0,151.45,151.39,20.12549]
["bitfinex","SOLUSD",1740429096881,1.0,151.46,151.4,0.12549]
["bitfinex","SOLUSD",1740429097075,1.0,151.49,151.43,20.0]
["bitfinex","SOLUSD",1740429097603,2.0,151.48,151.43,20.0]
["bitfinex","SOLUSD",1740429097807,1.0,151.46,151.43,20.0]
["bitfinex","SOLUSD",1740429099108,1.0,151.45,151.4,0.12549]
["bitfinex","SOLUSD",1740429099406,111.14964886,151.52,151.4,0.25098]
["bitfinex","SOLUSD",1740429099407,1.0,151.47,151.4,0.25098]
["bitfinex","SOLUSD",1740429099906,1.0,151.45,151.36,206.62071748]
["bitfinex","SOLUSD",1740429100086,1.0,151.45,151.37,8.20549]
["bitfinex","SOLUSD",1740429100285,1.0,151.44,151.37,8.20549]
["bitfinex","SOLUSD",1740429100798,2.0,151.44,151.38,0.12549]
["bitfinex","SOLUSD",1740429100994,2.0,151.44,151.4,20.0]
["bitfinex","SOLUSD",1740429101379,2.0,151.44,151.38,0.12549]
["bitfinex","SOLUSD",1740429101707,2.0,151.44,151.39,0.12549]
["bitfinex","SOLUSD",1740429101877,2.0,151.44,151.41,20.0]
["bitfinex","SOLUSD",1740429103779,1.0,151.39,151.35,81.23]
["bitfinex","SOLUSD",1740429104179,1.36406003,151.45,151.35,0.03]
["bitfinex","SOLUSD",1740429104180,1.0,151.36,151.35,0.03]
["bitfinex","SOLUSD",1740429104913,2.0,151.36,151.35,0.03]
["bitfinex","SOLUSD",1740429105091,1.0,151.37,151.35,0.03]
["bitfinex","SOLUSD",1740429105289,1.0,151.38,151.35,0.03]
["bitfinex","SOLUSD",1740429105505,1.0,151.37,151.35,0.03]
["bitfinex","SOLUSD",1740429105905,2.0,151.39,151.35,0.03]
["bitfinex","SOLUSD",1740429106112,1.0,151.37,151.35,0.03]
["bitfinex","SOLUSD",1740429107308,1.0,151.39,151.35,0.03]
["bitfinex","SOLUSD",1740429107501,2.0,151.4,151.35,0.03]
["bitfinex","SOLUSD",1740429107709,1.0,151.37,151.35,0.03]
["bitfinex","SOLUSD",1740429108518,2.0,151.37,151.35,0.03]
["bitfinex","SOLUSD",1740429110416,1.0,151.36,151.35,0.03]
["bitfinex","SOLUSD",1740429110615,2.0,151.36,151.35,0.03]
["bitfinex","SOLUSD",1740429114195,1.0,151.33,151.32,20.0]
["bitfinex","SOLUSD",1740429114920,1.0,151.32,151.28,52.40346578]
["bitfinex","SOLUSD",1740429115091,1.0,151.31,151.28,52.40346578]
["bitfinex","SOLUSD",1740429115291,1.0,151.31,151.3,20.0]
["bitfinex","SOLUSD",1740429115526,1.0,151.34,151.3,20.0]
["bitfinex","SOLUSD",1740429115527,2.0,151.34,151.31,20.0]
["bitfinex","SOLUSD",1740429116017,1.0,151.35,151.31,69.13319568]
["bitfinex","SOLUSD",1740429116323,1.0,151.4,151.32,0.25098]
["bitfinex","SOLUSD",1740429116616,2.0,151.4,151.35,20.0]
["bitfinex","SOLUSD",1740429117508,1.0,151.38,151.35,20.0]
["bitfinex","SOLUSD",1740429117701,2.0,151.39,151.35,20.0]
["bitfinex","SOLUSD",1740429118420,1.0,151.35,151.32,49.13319568]
["bitfinex","SOLUSD",1740429119310,2.0,151.35,151.32,49.13319568]
["bitfinex","SOLUSD",1740429120207,1.0,151.33,151.31,20.0]
["bitfinex","SOLUSD",1740429120402,2.0,151.34,151.31,20.0]
["bitfinex","SOLUSD",1740429120609,1.0,151.36,151.29,3.2772933]
["bitfinex","SOLUSD",1740429120810,1.0,151.35,151.29,3.2772933]
["bitfinex","SOLUSD",1740429121307,1.0,151.35,151.31,20.0]
["bitfinex","SOLUSD",1740429122915,1.0,151.34,151.31,20.0]
["bitfinex","SOLUSD",1740429123306,1.0,151.33,151.31,20.0]
["bitfinex","SOLUSD",1740429123506,1.0,151.34,151.31,20.0]
["bitfinex","SOLUSD",1740429123712,2.0,151.35,151.31,20.0]
["bitfinex","SOLUSD",1740429124104,1.0,151.36,151.31,69.13319568]
["bitfinex","SOLUSD",1740429124324,81.4,151.39,151.32,0.25098]
["bitfinex","SOLUSD",1740429124531,2.0,151.4,151.35,20.0]
["bitfinex","SOLUSD",1740429124742,2.03,151.42,151.35,20.0]
["bitfinex","SOLUSD",1740429124909,1.0,151.41,151.37,20.0]
["bitfinex","SOLUSD",1740429125108,1.0,151.4,151.35,49.13319568]
["bitfinex","SOLUSD",1740429125323,1.0,151.34,151.32,49.13319568]
["bitfinex","SOLUSD",1740429125527,1.0,151.35,151.31,23.27916519]
["bitfinex","SOLUSD",1740429125710,2.0,151.36,151.31,23.27916519]
["bitfinex","SOLUSD",1740429125910,2.0,151.37,151.31,23.27916519]
["bitfinex","SOLUSD",1740429126112,82.4,151.4,151.32,20.25098]
["bitfinex","SOLUSD",1740429126330,0.03,151.42,151.36,20.0]
["bitfinex","SOLUSD",1740429126535,0.03,151.42,151.37,0.25098]
["bitfinex","SOLUSD",1740429126907,1.0,151.41,151.36,69.13319568]
["bitfinex","SOLUSD",1740429127107,1.0,151.38,151.34,46.1469994]
["bitfinex","SOLUSD",1740429127322,1.0,151.4,151.34,46.1469994]
["bitfinex","SOLUSD",1740429127544,1.0,151.4,151.34,49.47680762]
["bitfinex","SOLUSD",1740429128437,1.0,151.39,151.34,49.47680762]
["bitfinex","SOLUSD",1740429128636,1.0,151.4,151.34,49.47680762]
["bitfinex","SOLUSD",1740429128936,1.0,151.39,151.34,49.47680762]
["bitfinex","SOLUSD",1740429129338,1.0,151.36,151.32,46.1469994]
["bitfinex","SOLUSD",1740429129541,2.0,151.37,151.32,46.1469994]
["bitfinex","SOLUSD",1740429129840,1.0,151.36,151.29,53.9469994]
["bitfinex","SOLUSD",1740429130017,1.0,151.33,151.29,46.1469994]
["bitfinex","SOLUSD",1740429130537,1.0,151.32,151.28,49.48554686]
["bitfinex","SOLUSD",1740429130925,2.0,151.33,151.28,49.48554686]
["bitfinex","SOLUSD",1740429131422,2.0,151.34,151.28,49.48554686]
["bitfinex","SOLUSD",1740429131620,1.0,151.34,151.28,49.48554686]
["bitfinex","SOLUSD",1740429132244,1.0,151.33,151.28,49.48554686]
["bitfinex","SOLUSD",1740429133329,1.0,151.29,151.28,0.063]
["bitfinex","SOLUSD",1740429133633,2.0,151.29,151.28,0.063]
["bitfinex","SOLUSD",1740429134447,2.0,151.31,151.28,0.063]
["bitfinex","SOLUSD",1740429134640,1.0,151.31,151.28,0.063]
["bitfinex","SOLUSD",1740429137224,1.0,151.33,151.29,66.1469994]
["bitfinex","SOLUSD",1740429137536,1.0,151.32,151.29,66.1469994]
["bitfinex","SOLUSD",1740429137741,1.0,151.31,151.29,66.1469994]
["bitfinex","SOLUSD",1740429137936,1.0,151.3,151.29,66.1469994]
["bitfinex","SOLUSD",1740429138122,1.0,151.29,151.28,0.063]
["bitfinex","SOLUSD",1740429138324,2.0,151.3,151.28,0.063]
["bitfinex","SOLUSD",1740429138522,1.0,151.29,151.28,0.063]
["bitfinex","SOLUSD",1740429139353,1.0,151.32,151.28,0.063]
["bitfinex","SOLUSD",1740429139654,2.0,151.33,151.29,20.0]
["bitfinex","SOLUSD",1740429139967,1.0,151.36,151.3,0.25098]
["bitfinex","SOLUSD",1740429140126,0.03,151.37,151.33,20.0]
["bitfinex","SOLUSD",1740429140330,1.03,151.37,151.33,20.0]
["bitfinex","SOLUSD",1740429140530,0.03,151.37,151.33,20.0]
["bitfinex","SOLUSD",1740429140942,0.03,151.37,151.34,3.30916881]
["bitfinex","SOLUSD",1740429141140,1.0,151.36,151.34,49.45616821]
["bitfinex","SOLUSD",1740429141362,1.0,151.36,151.34,46.1469994]
["bitfinex","SOLUSD",1740429141754,2.0,151.35,151.34,46.1469994]
["bitfinex","SOLUSD",1740429144565,2.0,151.35,151.31,20.0]
["bitfinex","SOLUSD",1740429145060,1.0,151.35,151.31,20.0]
["bitfinex","SOLUSD",1740429145237,2.0,151.35,151.31,20.0]
["bitfinex","SOLUSD",1740429145639,1.0,151.34,151.31,20.0]
["bitfinex","SOLUSD",1740429146055,0.03,151.37,151.32,0.25098]
["bitfinex","SOLUSD",1740429146363,0.03,151.37,151.36,20.25098]
["bitfinex","SOLUSD",1740429146547,0.03,151.42,151.36,38.90062886]
["bitfinex","SOLUSD",1740429146742,0.03,151.42,151.4,20.0]
["bitfinex","SOLUSD",1740429146946,0.03,151.42,151.4,66.1469994]
["bitfinex","SOLUSD",1740429147139,0.03,151.42,151.41,3.29560205]
["bitfinex","SOLUSD",1740429147352,0.03,151.42,151.4,66.1469994]
["bitfinex","SOLUSD",1740429147868,0.03,151.42,151.4,69.50284649]
["bitfinex","SOLUSD",1740429148365,2.03,151.42,151.4,66.1469994]
["bitfinex","SOLUSD",1740429148567,1.0,151.41,151.4,66.1469994]
["bitfinex","SOLUSD",1740429148776,1.0,151.37,151.35,46.1469994]
["bitfinex","SOLUSD",1740429149067,1.0,151.36,151.33,3.29143735]
["bitfinex","SOLUSD",1740429149473,2.0,151.39,151.33,23.29143735]
["bitfinex","SOLUSD",1740429149658,2.0,151.4,151.33,23.29143735]
["bitfinex","SOLUSD",1740429149849,1.0,151.38,151.33,23.29143735]
["bitfinex","SOLUSD",1740429150167,2.03,151.42,151.37,20.0]
["bitfinex","SOLUSD",1740429150470,0.03,151.42,151.37,66.1469994]
["bitfinex","SOLUSD",1740429150972,0.03,151.42,151.38,0.25098]
["bitfinex","SOLUSD",1740429151170,0.03,151.42,151.41,20.0]
["bitfinex","SOLUSD",1740429151355,0.03,151.42,151.41,66.1469994]
["bitfinex","SOLUSD",1740429155279,0.03,151.42,151.41,66.3979794]
["bitfinex","SOLUSD",1740429155476,6.2194,151.49,151.41,69.52102062]
["bitfinex","SOLUSD",1740429155655,1.0,151.48,151.42,0.12549]
["bitfinex","SOLUSD",1740429155855,8.2194,151.49,151.45,20.0]
["bitfinex","SOLUSD",1740429156368,8.2194,151.49,151.42,46.2724894]
["bitfinex","SOLUSD",1740429156570,2.0,151.47,151.45,20.0]
["bitfinex","SOLUSD",1740429156774,1.0,151.48,151.45,20.0]
["bitfinex","SOLUSD",1740429156982,7.2194,151.49,151.45,20.0]
["bitfinex","SOLUSD",1740429157166,1.0,151.48,151.45,20.0]
["bitfinex","SOLUSD",1740429157675,1.0,151.46,151.45,20.0]
["bitfinex","SOLUSD",1740429157864,2.0,151.47,151.45,20.0]
["bitfinex","SOLUSD",1740429158265,8.2194,151.49,151.45,20.0]
["bitfinex","SOLUSD",1740429158457,1.0,151.5,151.45,20.0]
["bitfinex","SOLUSD",1740429158647,1.0,151.49,151.45,20.0]
["bitfinex","SOLUSD",1740429158850,1.0,151.5,151.45,20.0]
["bitfinex","SOLUSD",1740429159082,2.0,151.51,151.45,66.1469994]
["bitfinex","SOLUSD",1740429159260,1.0,151.51,151.46,0.25098]
["bitfinex","SOLUSD",1740429159466,1.0,151.51,151.46,46.3979794]
["bitfinex","SOLUSD",1740429159658,2.0,151.51,151.46,46.3979794]
["bitfinex","SOLUSD",1740429159976,1.0,151.51,151.46,46.3979794]
["bitfinex","SOLUSD",1740429160178,1.03,151.52,151.46,46.3979794]
["bitfinex","SOLUSD",1740429160680,1.0,151.51,151.48,3.24592083]
["bitfinex","SOLUSD",1740429160852,1.0,151.5,151.48,3.24592083]
["bitfinex","SOLUSD",1740429161057,2.03,151.52,151.48,3.24592083]
["bitfinex","SOLUSD",1740429161260,1.0,151.5,151.48,3.24592083]
["bitfinex","SOLUSD",1740429161459,1.0,151.51,151.48,3.24592083]
["bitfinex","SOLUSD",1740429161668,1.03,151.52,151.48,49.39292023]
["bitfinex","SOLUSD",1740429161669,0.03,151.52,151.48,49.39292023]
["bitfinex","SOLUSD",1740429162379,2.03,151.52,151.48,49.39292023]
["bitfinex","SOLUSD",1740429162757,1.03,151.52,151.48,49.39292023]
["bitfinex","SOLUSD",1740429163067,2.03,151.52,151.48,49.39292023]
["bitfinex","SOLUSD",1740429163658,0.03,151.52,151.48,49.39292023]
["bitfinex","SOLUSD",1740429164282,2.03,151.52,151.48,49.39292023]
["bitfinex","SOLUSD",1740429164676,1.03,151.52,151.48,49.39292023]
["bitfinex","SOLUSD",1740429165972,1.0,151.51,151.5,20.0]
["bitfinex","SOLUSD",1740429167284,2.03,151.52,151.5,20.0]
["bitfinex","SOLUSD",1740429167489,0.03,151.52,151.5,20.0]
["bitfinex","SOLUSD",1740429167876,1.03,151.52,151.5,20.0]
["bitfinex","SOLUSD",1740429168190,0.03,151.52,151.5,20.0]
["bitfinex","SOLUSD",1740429169985,2.03,151.52,151.5,20.0]
["bitfinex","SOLUSD",1740429170191,1.0,151.51,151.48,46.1469994]
["bitfinex","SOLUSD",1740429170356,1.0,151.49,151.48,46.1469994]
["bitfinex","SOLUSD",1740429170561,2.0,151.5,151.48,46.1469994]
["bitfinex","SOLUSD",1740429170885,1.0,151.51,151.48,46.1469994]
["bitfinex","SOLUSD",1740429171294,2.0,151.51,151.48,46.1469994]
["bitfinex","SOLUSD",1740429172490,2.0,151.5,151.48,46.1469994]
["bitfinex","SOLUSD",1740429172662,1.0,151.5,151.48,46.1469994]
["bitfinex","SOLUSD",1740429173986,2.0,151.51,151.48,46.1469994]
["bitfinex","SOLUSD",1740429174186,1.0,151.5,151.48,46.1469994]
["bitfinex","SOLUSD",1740429175197,2.0,151.51,151.48,46.1469994]
["bitfinex","SOLUSD",1740429175373,1.0,151.5,151.48,46.1469994]
["bitfinex","SOLUSD",1740429176308,2.03,151.52,151.48,46.1469994]
["bitfinex","SOLUSD",1740429176597,1.03,151.52,151.48,46.1469994]
["bitfinex","SOLUSD",1740429176767,1.0,151.49,151.47,3.36132786]
["bitfinex","SOLUSD",1740429176969,1.0,151.49,151.47,23.36132786]
["bitfinex","SOLUSD",1740429177169,1.0,151.48,151.47,23.36132786]
["bitfinex","SOLUSD",1740429177389,2.0,151.5,151.47,23.36132786]
["bitfinex","SOLUSD",1740429177603,1.0,151.49,151.47,23.36132786]
["bitfinex","SOLUSD",1740429178264,0.03,151.52,151.47,3.36132786]
["bitfinex","SOLUSD",1740429178265,2.0,151.48,151.47,3.36132786]
["bitfinex","SOLUSD",1740429180298,2.0,151.49,151.47,3.36132786]
["bitfinex","SOLUSD",1740429180678,1.0,151.48,151.47,3.36132786]
["bitfinex","SOLUSD",1740429181987,2.03,151.52,151.47,23.36132786]
["bitfinex","SOLUSD",1740429182295,1.0,151.51,151.47,23.36132786]
["bitfinex","SOLUSD",1740429182798,1.0,151.51,151.48,20.0]
["bitfinex","SOLUSD",1740429183101,2.0,151.51,151.48,20.0]
["bitfinex","SOLUSD",1740429183311,2.03,151.52,151.48,20.0]
["bitfinex","SOLUSD",1740429183475,1.03,151.52,151.48,20.0]
["bitfinex","SOLUSD",1740429183805,1.0,151.51,151.48,20.0]
["bitfinex","SOLUSD",1740429184380,2.0,151.48,151.47,3.36132786]
["bitfinex","SOLUSD",1740429184805,1.0,151.49,151.47,3.36132786]
["bitfinex","SOLUSD",1740429185004,1.0,151.51,151.47,23.36132786]
["bitfinex","SOLUSD",1740429185402,1.0,151.5,151.47,23.36132786]
["bitfinex","SOLUSD",1740429185573,1.0,151.49,151.47,23.36132786]
["bitfinex","SOLUSD",1740429185776,2.0,151.51,151.47,29.96322786]
["bitfinex","SOLUSD",1740429185975,1.0,151.49,151.47,29.96322786]
["bitfinex","SOLUSD",1740429186179,1.0,151.46,151.44,46.1469994]
["bitfinex","SOLUSD",1740429186407,2.0,151.47,151.45,3.23181729]
["bitfinex","SOLUSD",1740429186578,1.0,151.47,151.45,3.23181729]
["bitfinex","SOLUSD",1740429187593,1.0,151.47,151.45,9.83451729]
["bitfinex","SOLUSD",1740429187903,2.0,151.49,151.45,9.83451729]
["bitfinex","SOLUSD",1740429188107,1.0,151.49,151.48,20.0]
["bitfinex","SOLUSD",1740429188407,1.03,151.52,151.48,46.1469994]
["bitfinex","SOLUSD",1740429189087,6.2796,151.57,151.51,20.0]
["bitfinex","SOLUSD",1740429189088,1.0,151.57,151.51,20.0]
["bitfinex","SOLUSD",1740429189295,0.03,151.58,151.52,0.25098]
["bitfinex","SOLUSD",1740429189620,0.03,151.58,151.55,20.0]
["bitfinex","SOLUSD",1740429189904,0.03,151.58,151.56,0.25098]
["bitfinex","SOLUSD",1740429190102,0.03,151.58,151.57,6.5976]
["bitfinex","SOLUSD",1740429190303,0.0001,151.58,151.57,6.84858]
["bitfinex","SOLUSD",1740429190486,0.0001,151.58,151.57,71.64522826]
["bitfinex","SOLUSD",1740429190676,0.0001,151.58,151.57,72.64522826]
["bitfinex","SOLUSD",1740429190882,0.03,151.64,151.61,20.25098]
["bitfinex","SOLUSD",1740429191105,0.03,151.64,151.61,66.3979794]
["bitfinex","SOLUSD",1740429192004,0.03,151.64,151.63,0.12549]
["bitfinex","SOLUSD",1740429192208,0.03,151.64,151.63,46.3979794]
["bitfinex","SOLUSD",1740429194006,0.03,151.64,151.63,49.62144789]
["bitfinex","SOLUSD",1740429194204,0.03,151.64,151.63,58.93424797]
["bitfinex","SOLUSD",1740429195194,0.0001,151.64,151.63,77.58389683]
["bitfinex","SOLUSD",1740429195594,0.0001,151.64,151.63,77.08389683]
["bitfinex","SOLUSD",1740429196890,0.03,151.68,151.66,20.0]
["bitfinex","SOLUSD",1740429197101,0.03,151.68,151.66,65.8979794]
["bitfinex","SOLUSD",1740429197600,0.03,151.68,151.67,0.12549]
["bitfinex","SOLUSD",1740429198193,0.0001,151.68,151.67,0.25098]
["bitfinex","SOLUSD",1740429198403,0.0001,151.68,151.67,25.49382886]
["bitfinex","SOLUSD",1740429198596,0.0001,151.68,151.67,71.39180826]
["bitfinex","SOLUSD",1740429200604,7.55,151.8,151.71,20.25098]
["bitfinex","SOLUSD",1740429200605,1.0,151.78,151.71,20.25098]
["bitfinex","SOLUSD",1740429200800,1.0,151.76,151.75,20.0]
["bitfinex","SOLUSD",1740429201111,1.0,151.77,151.75,20.0]
["bitfinex","SOLUSD",1740429201317,1.0,151.76,151.75,3.27448]
["bitfinex","SOLUSD",1740429202515,1.0,151.78,151.75,9.86418]
["bitfinex","SOLUSD",1740429203022,1.0,151.79,151.75,9.86418]
["bitfinex","SOLUSD",1740429203253,1.03,151.8,151.75,9.86418]
["bitfinex","SOLUSD",1740429203518,1.03,151.8,151.75,55.7621594]
["bitfinex","SOLUSD",1740429203519,1.0,151.78,151.75,55.7621594]
["bitfinex","SOLUSD",1740429204019,1.0,151.79,151.75,55.7621594]
["bitfinex","SOLUSD",1740429204317,1.03,151.8,151.75,55.7621594]
["bitfinex","SOLUSD",1740429204513,0.03,151.8,151.75,55.7621594]
["bitfinex","SOLUSD",1740429204835,1.0,151.79,151.75,72.2365594]
["bitfinex","SOLUSD",1740429205816,1.0,151.77,151.75,55.7621594]
["bitfinex","SOLUSD",1740429206024,1.0,151.74,151.67,45.8979794]
["bitfinex","SOLUSD",1740429206206,1.0,151.74,151.69,16.4803]
["bitfinex","SOLUSD",1740429206393,1.0,151.79,151.73,3.28702349]
["bitfinex","SOLUSD",1740429206594,1.0,151.79,151.74,0.12549]
["bitfinex","SOLUSD",1740429206917,1.0,151.79,151.76,20.0]
["bitfinex","SOLUSD",1740429207308,1.0,151.79,151.76,65.8979794]
["bitfinex","SOLUSD",1740429207625,0.03,151.8,151.77,6.5889]
["bitfinex","SOLUSD",1740429207923,0.03,151.79,151.77,52.4868794]
["bitfinex","SOLUSD",1740429208695,0.03,151.79,151.78,9.86531547]
["bitfinex","SOLUSD",1740429209415,1.0,151.83,151.78,72.35998487]
["bitfinex","SOLUSD",1740429209597,1.0,151.83,151.81,20.0]
["bitfinex","SOLUSD",1740429209797,6.3044,151.85,151.81,65.8979794]
["bitfinex","SOLUSD",1740429210007,1.0,151.85,151.81,65.8979794]
["bitfinex","SOLUSD",1740429210813,1.0,151.87,151.82,23.0535]
["bitfinex","SOLUSD",1740429211008,7.3044,151.89,151.85,20.0]
["bitfinex","SOLUSD",1740429211226,1.0,151.88,151.85,65.8979794]
["bitfinex","SOLUSD",1740429211816,1.0,151.89,151.85,65.8979794]
["bitfinex","SOLUSD",1740429212329,1.0,151.86,151.85,65.8979794]
["bitfinex","SOLUSD",1740429212533,1.0,151.86,151.85,69.17436013]
["bitfinex","SOLUSD",1740429212833,1.0,151.89,151.86,6.585]
["bitfinex","SOLUSD",1740429213206,1.0,151.89,151.86,68.9454794]
["bitfinex","SOLUSD",1740429213600,1.0,151.9,151.86,68.9454794]
["bitfinex","SOLUSD",1740429214221,1.0,151.91,151.86,68.9454794]
["bitfinex","SOLUSD",1740429214428,1.0,151.91,151.89,3.2273736]
["bitfinex","SOLUSD",1740429214727,1.0,151.91,151.9,6.5832]
["bitfinex","SOLUSD",1740429215221,1.0,151.92,151.9,6.5832]
["bitfinex","SOLUSD",1740429215430,7.5821,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1740429215735,1.0,151.91,151.9,6.5832]
["bitfinex","SOLUSD",1740429216315,7.5821,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1740429216518,0.03,151.93,151.9,68.9392794]
["bitfinex","SOLUSD",1740429216727,1.0,151.94,151.93,20.0]
["bitfinex","SOLUSD",1740429217027,1.0,151.92,151.9,23.0413]
["bitfinex","SOLUSD",1740429217242,1.03,151.95,151.91,0.12549]
["bitfinex","SOLUSD",1740429217409,0.03,151.95,151.94,20.0]
["bitfinex","SOLUSD",1740429217900,1.0,152.0,151.95,0.12549]
["bitfinex","SOLUSD",1740429218104,1.0,152.03,151.99,0.12549]
["bitfinex","SOLUSD",1740429218327,1.0,152.04,151.99,81.32549]
["bitfinex","SOLUSD",1740429218527,1.0,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1740429218727,1.0,152.04,152.0,104.2262]
["bitfinex","SOLUSD",1740429218948,1.0,152.06,152.03,20.0]
["bitfinex","SOLUSD",1740429219308,1.6622,152.08,152.03,20.0]
["bitfinex","SOLUSD",1740429219309,1.0,152.07,152.03,20.0]
["bitfinex","SOLUSD",1740429219632,1.0,152.04,152.03,3.28608994]
["bitfinex","SOLUSD",1740429220004,1.03,152.04,152.03,3.28608994]
["bitfinex","SOLUSD",1740429221502,1.0,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1740429221699,0.03,152.04,151.92,81.2]
["bitfinex","SOLUSD",1740429221700,1.0,151.95,151.92,81.2]
["bitfinex","SOLUSD",1740429221927,1.0,151.95,151.94,20.0]
["bitfinex","SOLUSD",1740429222138,1.0,151.96,151.94,20.0]
["bitfinex","SOLUSD",1740429222334,100.04964886,152.03,151.94,20.0]
["bitfinex","SOLUSD",1740429222335,1.0,152.01,151.96,20.0]
["bitfinex","SOLUSD",1740429222536,1.0,151.98,151.96,101.2]
["bitfinex","SOLUSD",1740429222743,1.0,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1740429223246,7.5821,152.03,151.97,87.7802]
["bitfinex","SOLUSD",1740429223422,1.0,151.99,151.97,87.7802]
["bitfinex","SOLUSD",1740429223810,6.5821,152.03,151.97,87.7802]
["bitfinex","SOLUSD",1740429223811,1.0,152.0,151.97,87.7802]
["bitfinex","SOLUSD",1740429224016,1.0,152.01,151.97,87.7802]
["bitfinex","SOLUSD",1740429224215,7.5821,152.03,151.97,104.2308]
["bitfinex","SOLUSD",1740429224440,1.0,152.01,151.97,104.2308]
["bitfinex","SOLUSD",1740429224741,1.0,152.01,151.97,87.7802]
["bitfinex","SOLUSD",1740429225252,1.0,152.01,151.97,104.2308]
["bitfinex","SOLUSD",1740429225536,7.5821,152.03,151.97,104.2308]
["bitfinex","SOLUSD",1740429227126,0.03,152.04,152.0,20.0]
["bitfinex","SOLUSD",1740429227342,0.03,152.04,152.0,101.2]
["bitfinex","SOLUSD",1740429228232,1.03,152.09,152.04,20.0]
["bitfinex","SOLUSD",1740429228549,1.0,152.08,152.04,20.0]
["bitfinex","SOLUSD",1740429228726,1.03,152.09,152.04,20.0]
["bitfinex","SOLUSD",1740429229119,1.03,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1740429229322,1.0,152.08,152.05,6.5767]
["bitfinex","SOLUSD",1740429230040,1.03,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1740429230219,1.03,152.09,152.05,23.0186]
["bitfinex","SOLUSD",1740429231047,1.0,152.07,152.05,23.0186]
["bitfinex","SOLUSD",1740429231856,1.0,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1740429232142,1.0,152.0,151.99,87.7792]
["bitfinex","SOLUSD",1740429232327,1.0,151.98,151.95,6.5811]
["bitfinex","SOLUSD",1740429232518,18.64964886,152.03,151.94,81.2]
["bitfinex","SOLUSD",1740429232519,1.0,151.97,151.96,3.21794025]
["bitfinex","SOLUSD",1740429232717,1.0,152.06,152.0,0.25098]
["bitfinex","SOLUSD",1740429232938,1.0,152.05,152.0,81.45098]
["bitfinex","SOLUSD",1740429233284,1.0,152.06,152.04,3.28678552]
["bitfinex","SOLUSD",1740429233545,1.0,152.07,152.04,3.28678552]
["bitfinex","SOLUSD",1740429234053,1.0,152.08,152.04,3.28678552]
["bitfinex","SOLUSD",1740429234728,1.0,152.07,152.04,3.28678552]
["bitfinex","SOLUSD",1740429235048,1.0,152.08,152.04,3.28678552]
["bitfinex","SOLUSD",1740429235224,1.0,152.07,152.04,3.28678552]
["bitfinex","SOLUSD",1740429235428,1.0,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1740429237230,1.0,152.08,152.05,6.5767]
["bitfinex","SOLUSD",1740429237431,1.0,152.07,152.05,23.0186]
["bitfinex","SOLUSD",1740429237934,1.0,152.07,152.04,84.48678552]
["bitfinex","SOLUSD",1740429237935,1.0,152.07,152.04,91.06388552]
["bitfinex","SOLUSD",1740429238137,1.0,152.06,152.04,107.50688552]
["bitfinex","SOLUSD",1740429238348,1.0,152.07,152.04,107.50688552]
["bitfinex","SOLUSD",1740429238556,1.0,152.08,152.04,107.50688552]
["bitfinex","SOLUSD",1740429239054,1.0,152.07,152.04,107.50688552]
["bitfinex","SOLUSD",1740429239261,1.0,152.08,152.04,107.50688552]
["bitfinex","SOLUSD",1740429239560,1.0,152.07,152.04,107.50688552]
["bitfinex","SOLUSD",1740429240660,1.0,152.07,152.04,104.2201]
["bitfinex","SOLUSD",1740429240832,1.0,152.05,152.04,87.7771]
["bitfinex","SOLUSD",1740429241030,1.0,152.06,152.04,87.7771]
["bitfinex","SOLUSD",1740429241236,1.03,152.09,152.04,104.2201]
["bitfinex","SOLUSD",1740429241437,0.03,152.09,152.04,104.2201]
["bitfinex","SOLUSD",1740429241747,1.03,152.09,152.04,104.2201]
["bitfinex","SOLUSD",1740429241939,0.03,152.09,152.07,20.0]
["bitfinex","SOLUSD",1740429242143,1.0,152.15,152.08,0.25098]
["bitfinex","SOLUSD",1740429242342,1.0,152.17,152.12,20.0]
["bitfinex","SOLUSD",1740429242669,1.0,152.18,152.13,0.12549]
["bitfinex","SOLUSD",1740429242976,6.409,152.21,152.15,0.25098]
["bitfinex","SOLUSD",1740429243146,0.03,152.24,152.17,0.12549]
["bitfinex","SOLUSD",1740429243465,0.03,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1740429243650,0.03,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1740429245752,0.03,152.21,152.19,22.9975]
["bitfinex","SOLUSD",1740429246252,0.03,152.24,152.23,0.12549]
["bitfinex","SOLUSD",1740429246560,0.0001,152.24,152.23,20.12549]
["bitfinex","SOLUSD",1740429247736,0.0001,152.24,152.23,26.69449]
["bitfinex","SOLUSD",1740429248360,0.0001,152.24,152.23,6.569]
["bitfinex","SOLUSD",1740429248562,0.0001,152.24,152.21,14.0697]
["bitfinex","SOLUSD",1740429249071,0.0001,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1740429249260,0.0001,152.24,152.2,9.91341539]
["bitfinex","SOLUSD",1740429249466,0.0001,152.24,152.2,3.34321539]
["bitfinex","SOLUSD",1740429249661,18.64974886,152.24,152.2,3.34321539]
["bitfinex","SOLUSD",1740429250065,18.64974886,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1740429250447,19.8817563,152.24,152.15,81.2]
["bitfinex","SOLUSD",1740429250652,0.25098,152.23,152.17,3.3444208]
["bitfinex","SOLUSD",1740429250858,18.64964886,152.21,152.16,3.25129169]
["bitfinex","SOLUSD",1740429251079,18.64964886,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1740429251251,18.64964886,152.17,152.1,87.7746]
["bitfinex","SOLUSD",1740429251459,25.22154886,152.17,152.1,84.55133144]
["bitfinex","SOLUSD",1740429251776,18.64964886,152.14,152.06,6.5763]
["bitfinex","SOLUSD",1740429252371,7.48,152.18,152.06,6.5763]
["bitfinex","SOLUSD",1740429252372,6.4175,152.2,152.12,0.12549]
["bitfinex","SOLUSD",1740429252685,6.4175,152.2,152.13,7.60549]
["bitfinex","SOLUSD",1740429252863,6.4175,152.2,152.13,10.88275646]
["bitfinex","SOLUSD",1740429253174,6.4175,152.2,152.14,7.48]
["bitfinex","SOLUSD",1740429253478,18.64964886,152.19,152.13,91.05046646]
["bitfinex","SOLUSD",1740429253955,18.64964886,152.19,152.13,84.47726646]
["bitfinex","SOLUSD",1740429254149,18.64964886,152.19,152.1,7.48]
["bitfinex","SOLUSD",1740429254150,100.04964886,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1740429254650,81.4,152.19,152.14,20.0]
["bitfinex","SOLUSD",1740429254955,0.0001,152.24,152.17,0.12549]
["bitfinex","SOLUSD",1740429255175,0.0001,152.24,152.19,0.12549]
["bitfinex","SOLUSD",1740429255376,0.0001,152.24,152.19,81.45098]
["bitfinex","SOLUSD",1740429255549,0.0001,152.24,152.2,6.5703]
["bitfinex","SOLUSD",1740429256464,0.03,152.22,152.2,6.5703]
["bitfinex","SOLUSD",1740429257052,0.03,152.22,152.2,87.7703]
["bitfinex","SOLUSD",1740429257653,0.03,152.22,152.21,9.80552826]
["bitfinex","SOLUSD",1740429258161,0.03,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1740429258362,0.03,152.22,152.17,9.94410674]
["bitfinex","SOLUSD",1740429263062,18.64964886,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1740429263302,18.64964886,152.21,152.14,6.5728]
["bitfinex","SOLUSD",1740429263467,18.64964886,152.21,152.14,26.27898623]
["bitfinex","SOLUSD",1740429264481,18.64964886,152.21,152.14,9.84678623]
["bitfinex","SOLUSD",1740429265283,25.21964886,152.21,152.14,9.84678623]
["bitfinex","SOLUSD",1740429265579,18.64964886,152.21,152.14,9.84678623]
["bitfinex","SOLUSD",1740429266280,6.2226,152.22,152.14,26.27898623]
["bitfinex","SOLUSD",1740429266577,0.03,152.22,152.17,20.0]
["bitfinex","SOLUSD",1740429266880,0.03,152.22,152.15,81.2]
["bitfinex","SOLUSD",1740429267191,0.03,152.22,152.16,23.002]
["bitfinex","SOLUSD",1740429267671,0.03,152.22,152.19,20.0]
["bitfinex","SOLUSD",1740429267873,0.03,152.22,152.19,101.2]
["bitfinex","SOLUSD",1740429269175,0.03,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1740429271086,0.0001,152.24,152.21,87.7698]
["bitfinex","SOLUSD",1740429271987,0.0001,152.24,152.23,20.0]
["bitfinex","SOLUSD",1740429272280,0.0001,152.24,152.23,101.2]
["bitfinex","SOLUSD",1740429272483,0.0001,152.24,152.23,103.821378]
["bitfinex","SOLUSD",1740429272689,0.0001,152.24,152.23,103.946868]
["bitfinex","SOLUSD",1740429273205,18.64964886,152.33,152.24,6.5685]
["bitfinex","SOLUSD",1740429273484,18.64964886,152.33,152.24,87.7685]
["bitfinex","SOLUSD",1740429273779,1.6177,152.34,152.24,87.7685]
["bitfinex","SOLUSD",1740429274196,1.6177,152.34,152.27,20.0]
["bitfinex","SOLUSD",1740429274369,6.0792,152.35,152.25,81.32549]
["bitfinex","SOLUSD",1740429274566,6.0792,152.35,152.28,20.0]
["bitfinex","SOLUSD",1740429274771,0.03,152.38,152.29,0.12549]
["bitfinex","SOLUSD",1740429275168,0.03,152.38,152.32,3.27719786]
["bitfinex","SOLUSD",1740429275579,18.67964886,152.38,152.32,3.27719786]
["bitfinex","SOLUSD",1740429276564,0.03,152.38,152.32,3.27719786]
["bitfinex","SOLUSD",1740429277276,18.67964886,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1740429277581,0.03,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1740429280688,0.03,152.38,152.33,22.9763]
["bitfinex","SOLUSD",1740429281070,18.20964886,152.42,152.33,22.9763]
["bitfinex","SOLUSD",1740429281393,24.77064886,152.42,152.36,3.33793974]
["bitfinex","SOLUSD",1740429281596,205.65098,152.41,152.32,3.27719786]
["bitfinex","SOLUSD",1740429281799,0.12549,152.39,152.32,3.27719786]
["bitfinex","SOLUSD",1740429281985,1.23099526,152.38,152.3,6.5656]
["bitfinex","SOLUSD",1740429282287,82.63099526,152.38,152.31,3.3242444]
["bitfinex","SOLUSD",1740429282665,0.12549,152.37,152.29,6.5661]
["bitfinex","SOLUSD",1740429282887,81.4,152.38,152.29,22.9821]
["bitfinex","SOLUSD",1740429283089,18.64964886,152.37,152.29,22.9821]
["bitfinex","SOLUSD",1740429283773,18.64964886,152.37,152.31,3.28445475]
["bitfinex","SOLUSD",1740429285008,1.0,152.42,152.31,3.28445475]
["bitfinex","SOLUSD",1740429285299,7.5603,152.44,152.31,10.76445475]
["bitfinex","SOLUSD",1740429285600,18.64964886,152.42,152.32,22.9779]
["bitfinex","SOLUSD",1740429285820,87.9596,152.45,152.33,0.12549]
["bitfinex","SOLUSD",1740429286104,6.4992,152.43,152.39,3.31470918]
["bitfinex","SOLUSD",1740429287292,18.64964886,152.45,152.39,3.31470918]
["bitfinex","SOLUSD",1740429287591,18.64964886,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1740429289069,6.3276,152.47,152.4,22.9657]
["bitfinex","SOLUSD",1740429289398,6.5569,152.51,152.4,22.9657]
["bitfinex","SOLUSD",1740429289399,6.4689,152.51,152.41,0.12549]
["bitfinex","SOLUSD",1740429289595,6.4689,152.51,152.42,22.9628]
["bitfinex","SOLUSD",1740429289797,6.4689,152.51,152.45,3.3609507]
["bitfinex","SOLUSD",1740429290892,1.03,152.54,152.45,3.3609507]
["bitfinex","SOLUSD",1740429291207,18.64964886,152.53,152.45,3.3609507]
["bitfinex","SOLUSD",1740429291884,25.20574886,152.53,152.46,6.559]
["bitfinex","SOLUSD",1740429292516,0.03,152.51,152.46,6.559]
["bitfinex","SOLUSD",1740429294788,0.03,152.51,152.49,3.2068638]
["bitfinex","SOLUSD",1740429295319,0.03,152.51,152.49,9.7644638]
["bitfinex","SOLUSD",1740429296822,0.03,152.54,152.49,26.1589638]
["bitfinex","SOLUSD",1740429297026,0.03,152.54,152.5,0.25098]
["bitfinex","SOLUSD",1740429297240,0.03,152.54,152.51,22.9492]
["bitfinex","SOLUSD",1740429298620,0.03,152.54,152.53,3.23209736]
["bitfinex","SOLUSD",1740429299141,0.03,152.54,152.53,9.78809736]
["bitfinex","SOLUSD",1740429300343,0.0001,152.54,152.53,9.91358736]
["bitfinex","SOLUSD",1740429300522,0.0001,152.54,152.53,10.03907736]
["bitfinex","SOLUSD",1740429300717,0.0001,152.54,152.53,9.78809736]
["bitfinex","SOLUSD",1740429301613,0.0001,152.54,152.52,6.5563]
["bitfinex","SOLUSD",1740429302141,0.0001,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1740429302646,0.0001,152.54,152.49,3.2068638]
["bitfinex","SOLUSD",1740429302810,1.22967879,152.54,152.46,6.559]
["bitfinex","SOLUSD",1740429303014,101.04964886,152.53,152.43,81.2]
["bitfinex","SOLUSD",1740429303212,101.04964886,152.53,152.44,6.5599]
["bitfinex","SOLUSD",1740429303213,18.64964886,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1740429303414,18.64964886,152.5,152.46,3.2262821]
["bitfinex","SOLUSD",1740429304338,18.64964886,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1740429304520,82.62990487,152.49,152.4,6.5616]
["bitfinex","SOLUSD",1740429304719,18.64964886,152.47,152.39,218.02298065]
["bitfinex","SOLUSD",1740429304925,18.64964886,152.47,152.39,82.5577613]
["bitfinex","SOLUSD",1740429305144,18.64964886,152.47,152.39,66.1527613]
["bitfinex","SOLUSD",1740429305346,18.64964886,152.47,152.39,57.71769127]
["bitfinex","SOLUSD",1740429305538,81.4,152.46,152.36,65.17769127]
["bitfinex","SOLUSD",1740429305851,82.4,152.46,152.36,67.82194173]
["bitfinex","SOLUSD",1740429306031,82.4,152.46,152.4,3.22512205]
["bitfinex","SOLUSD",1740429306032,81.4,152.46,152.4,3.22512205]
["bitfinex","SOLUSD",1740429306643,6.3249,152.52,152.44,20.0]
["bitfinex","SOLUSD",1740429306850,225.2249,152.57,152.45,7.58549]
["bitfinex","SOLUSD",1740429307043,225.2249,152.57,152.48,20.0]
["bitfinex","SOLUSD",1740429307238,6.3249,152.57,152.48,77.71769127]
["bitfinex","SOLUSD",1740429307629,18.64964886,152.56,152.48,77.71769127]
["bitfinex","SOLUSD",1740429307824,6.5552,152.55,152.48,57.71769127]
["bitfinex","SOLUSD",1740429308026,81.4,152.53,152.47,3.24023725]
["bitfinex","SOLUSD",1740429308422,0.0001,152.54,152.49,0.12549]
["bitfinex","SOLUSD",1740429308641,81.4,152.63,152.53,20.0]
["bitfinex","SOLUSD",1740429308847,81.4,152.65,152.54,20.0]
["bitfinex","SOLUSD",1740429309145,80.9,152.65,152.54,20.0]
["bitfinex","SOLUSD",1740429309351,18.64964886,152.64,152.54,20.0]
["bitfinex","SOLUSD",1740429309551,80.9,152.65,152.54,20.0]
["bitfinex","SOLUSD",1740429309854,80.9,152.65,152.54,22.69232779]
["bitfinex","SOLUSD",1740429310231,18.64964886,152.64,152.54,22.69232779]
["bitfinex","SOLUSD",1740429310428,18.64964886,152.64,152.55,22.9432]
["bitfinex","SOLUSD",1740429310739,80.9,152.65,152.6,3.25374099]
["bitfinex","SOLUSD",1740429311052,6.3249,152.66,152.6,3.25374099]
["bitfinex","SOLUSD",1740429311422,18.64964886,152.65,152.6,3.25374099]
["bitfinex","SOLUSD",1740429311640,18.64964886,152.65,152.55,22.9432]
["bitfinex","SOLUSD",1740429311949,80.9,152.64,152.58,3.32842035]
["bitfinex","SOLUSD",1740429312147,6.3249,152.66,152.58,3.32842035]
["bitfinex","SOLUSD",1740429312347,6.5788,152.7,152.62,3.34942606]
["bitfinex","SOLUSD",1740429312546,0.03,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1740429312940,0.03,152.7,152.63,22.9311]
["bitfinex","SOLUSD",1740429313135,0.03,152.7,152.64,0.25098]
["bitfinex","SOLUSD",1740429313343,0.03,152.7,152.65,7.46]
["bitfinex","SOLUSD",1740429314639,0.03,152.7,152.67,3.2142018]
["bitfinex","SOLUSD",1740429315032,137.5,152.81,152.69,20.0]
["bitfinex","SOLUSD",1740429315239,6.6634,152.82,152.74,3.33695275]
["bitfinex","SOLUSD",1740429315440,150.707,152.82,152.74,3.33695275]
["bitfinex","SOLUSD",1740429315751,144.1634,152.82,152.74,3.33695275]
["bitfinex","SOLUSD",1740429315961,150.707,152.82,152.74,3.33695275]
["bitfinex","SOLUSD",1740429316160,18.64964886,152.81,152.74,3.33695275]
["bitfinex","SOLUSD",1740429316338,1.0,152.77,152.66,22.9267]
["bitfinex","SOLUSD",1740429316533,6.5462,152.76,152.7,3.33826509]
["bitfinex","SOLUSD",1740429316737,6.5462,152.76,152.6,6.5463]
["bitfinex","SOLUSD",1740429316738,18.64964886,152.73,152.63,6.5517]
["bitfinex","SOLUSD",1740429316953,144.96,152.73,152.65,3.33039105]
["bitfinex","SOLUSD",1740429317272,1.12549,152.7,152.58,6.5539]
["bitfinex","SOLUSD",1740429317440,138.72854259,152.69,152.58,6.5539]
["bitfinex","SOLUSD",1740429317641,18.77513886,152.66,152.55,6.5552]
["bitfinex","SOLUSD",1740429317865,1.22879599,152.65,152.55,6.5552]
["bitfinex","SOLUSD",1740429318035,144.96,152.66,152.57,3.31890808]
["bitfinex","SOLUSD",1740429318474,19.87822214,152.65,152.57,3.31890808]
["bitfinex","SOLUSD",1740429318766,144.96,152.66,152.54,6.5556]
["bitfinex","SOLUSD",1740429318767,18.64964886,152.63,152.54,6.5556]
["bitfinex","SOLUSD",1740429318972,7.46,152.66,152.55,3.26812969]
["bitfinex","SOLUSD",1740429319142,14.0106,152.66,152.55,3.26812969]
["bitfinex","SOLUSD",1740429319770,18.64964886,152.65,152.55,3.26812969]
["bitfinex","SOLUSD",1740429319952,19.87827146,152.65,152.55,3.26812969]
["bitfinex","SOLUSD",1740429320152,18.64964886,152.63,152.55,3.26812969]
["bitfinex","SOLUSD",1740429320345,100.77848934,152.63,152.55,3.26812969]
["bitfinex","SOLUSD",1740429320544,6.5522,152.62,152.53,0.063]
["bitfinex","SOLUSD",1740429320772,18.64964886,152.61,152.53,0.063]
["bitfinex","SOLUSD",1740429320958,13.6442,152.6,152.53,0.063]
["bitfinex","SOLUSD",1740429321166,238.04964886,152.59,152.53,0.063]
["bitfinex","SOLUSD",1740429321473,18.64964886,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740429321661,2.22943531,152.56,152.53,0.063]
["bitfinex","SOLUSD",1740429321836,237.04964886,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740429322347,218.4,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740429322737,224.9544,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740429323163,19.87906535,152.56,152.53,0.063]
["bitfinex","SOLUSD",1740429323562,0.12549,152.55,152.53,0.063]
["bitfinex","SOLUSD",1740429323858,18.64964886,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740429324264,224.9544,152.57,152.53,0.063]
["bitfinex","SOLUSD",1740429324437,6.1842,152.6,152.53,0.063]
["bitfinex","SOLUSD",1740429324849,18.64964886,152.59,152.53,0.063]
["bitfinex","SOLUSD",1740429325063,6.1842,152.6,152.53,0.063]
["bitfinex","SOLUSD",1740429325579,80.9,152.63,152.53,0.063]
["bitfinex","SOLUSD",1740429325756,18.64964886,152.62,152.53,0.063]
["bitfinex","SOLUSD",1740429326361,6.5526,152.61,152.53,0.063]
["bitfinex","SOLUSD",1740429326668,87.4526,152.61,152.53,0.063]
["bitfinex","SOLUSD",1740429327062,100.77873713,152.6,152.53,0.063]
["bitfinex","SOLUSD",1740429327259,6.5867,152.66,152.53,88.84849]
["bitfinex","SOLUSD",1740429327558,80.9,152.68,152.56,20.0]
["bitfinex","SOLUSD",1740429327761,80.9,152.67,152.56,101.2]
["bitfinex","SOLUSD",1740429328563,80.9,152.67,152.57,22.9402]
["bitfinex","SOLUSD",1740429328876,99.54964886,152.66,152.57,22.9402]
["bitfinex","SOLUSD",1740429329444,1.22877615,152.65,152.57,22.9402]
["bitfinex","SOLUSD",1740429329668,18.64964886,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1740429329855,18.64964886,152.64,152.56,81.2]
["bitfinex","SOLUSD",1740429329856,19.64964886,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1740429330055,18.64964886,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1740429330275,80.9,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1740429330647,80.9,152.61,152.54,22.9447]
["bitfinex","SOLUSD",1740429332150,80.9,152.61,152.55,3.28147537]
["bitfinex","SOLUSD",1740429332550,218.4,152.64,152.56,22.9416]
["bitfinex","SOLUSD",1740429332776,80.9,152.64,152.56,22.9416]
["bitfinex","SOLUSD",1740429333771,80.9,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1740429336165,80.9,152.64,152.56,97.5869]
["bitfinex","SOLUSD",1740429336365,80.9,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1740429336973,99.54964886,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1740429337967,106.10174886,152.63,152.56,6.5547]
["bitfinex","SOLUSD",1740429338272,106.10164886,152.63,152.56,6.5547]
["bitfinex","SOLUSD",1740429338952,1.22901391,152.62,152.54,6.5552]
["bitfinex","SOLUSD",1740429339148,18.64964886,152.6,152.53,0.063]
["bitfinex","SOLUSD",1740429339345,18.64964886,152.56,152.53,0.063]
["bitfinex","SOLUSD",1740429339582,19.64964886,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740429339950,18.64964886,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740429340148,25.20524886,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740429340369,26.20524886,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740429340771,27.45622886,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740429340987,28.68606611,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740429342268,28.68606611,152.54,152.53,0.0001]
["bitfinex","SOLUSD",1740429342473,18.64964886,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1740429342650,81.4,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1740429343969,87.9591,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1740429344564,1.23027473,152.45,152.38,6.6254]
["bitfinex","SOLUSD",1740429344761,87.9591,152.46,152.38,9.96399617]
["bitfinex","SOLUSD",1740429345754,6.5599,152.44,152.38,0.063]
["bitfinex","SOLUSD",1740429345950,81.4,152.43,152.38,6.6254]
["bitfinex","SOLUSD",1740429346363,81.4,152.43,152.38,0.063]
["bitfinex","SOLUSD",1740429346676,81.4,152.43,152.38,6.6253]
["bitfinex","SOLUSD",1740429347469,137.5,152.45,152.38,6.6253]
["bitfinex","SOLUSD",1740429347470,218.9,152.52,152.41,23.33509569]
["bitfinex","SOLUSD",1740429347672,218.9,152.52,152.42,6.5608]
["bitfinex","SOLUSD",1740429347673,81.4,152.52,152.42,6.5608]
["bitfinex","SOLUSD",1740429347881,81.4,152.52,152.42,87.7608]
["bitfinex","SOLUSD",1740429348186,89.18637731,152.52,152.42,87.7608]
["bitfinex","SOLUSD",1740429348480,18.64964886,152.5,152.42,6.5608]
["bitfinex","SOLUSD",1740429348684,26.10964886,152.5,152.42,6.5608]
["bitfinex","SOLUSD",1740429348867,27.33970756,152.5,152.42,6.5608]
["bitfinex","SOLUSD",1740429349068,27.33970756,152.5,152.41,3.33509569]
["bitfinex","SOLUSD",1740429349069,0.12549,152.47,152.41,3.33509569]
["bitfinex","SOLUSD",1740429349279,18.64964886,152.45,152.38,0.063]
["bitfinex","SOLUSD",1740429349454,218.9,152.46,152.38,0.063]
["bitfinex","SOLUSD",1740429349955,225.4591,152.46,152.38,6.6253]
["bitfinex","SOLUSD",1740429350389,18.77513886,152.45,152.38,6.6253]
["bitfinex","SOLUSD",1740429350768,18.77513886,152.45,152.38,0.063]
["bitfinex","SOLUSD",1740429350977,20.00552574,152.45,152.38,0.063]
["bitfinex","SOLUSD",1740429351357,0.12549,152.44,152.38,0.063]
["bitfinex","SOLUSD",1740429351563,18.64964886,152.42,152.38,0.063]
["bitfinex","SOLUSD",1740429351867,100.04964886,152.42,152.38,0.063]
["bitfinex","SOLUSD",1740429352087,81.4,152.42,152.38,0.063]
["bitfinex","SOLUSD",1740429354379,88.86,152.44,152.38,0.063]
["bitfinex","SOLUSD",1740429354578,1.23054434,152.43,152.38,0.063]
["bitfinex","SOLUSD",1740429354780,18.64964886,152.43,152.38,0.063]
["bitfinex","SOLUSD",1740429354990,88.86,152.44,152.38,0.063]
["bitfinex","SOLUSD",1740429356398,18.64964886,152.43,152.38,0.063]
["bitfinex","SOLUSD",1740429357267,18.64964886,152.41,152.38,0.063]
["bitfinex","SOLUSD",1740429357968,81.4,152.4,152.38,0.063]
["bitfinex","SOLUSD",1740429358163,87.962,152.4,152.38,0.063]
["bitfinex","SOLUSD",1740429359388,100.04964886,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740429359801,100.17513886,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740429360099,18.90062886,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740429360276,1.23098821,152.41,152.38,0.063]
["bitfinex","SOLUSD",1740429360598,18.90062886,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740429360764,20.13163001,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740429361391,22.13163001,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740429361695,20.13163001,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740429361995,20.00614001,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740429362199,0.12549,152.43,152.38,0.063]
["bitfinex","SOLUSD",1740429362371,18.77513886,152.42,152.38,0.063]
["bitfinex","SOLUSD",1740429362573,18.77513886,152.42,152.3,26.5659]
["bitfinex","SOLUSD",1740429362574,20.90062886,152.38,152.27,6.5671]
["bitfinex","SOLUSD",1740429362762,18.64964886,152.36,152.27,6.5671]
["bitfinex","SOLUSD",1740429362967,2.2311856,152.42,152.28,3.23480529]
["bitfinex","SOLUSD",1740429363196,7.46,152.41,152.28,84.43480529]
["bitfinex","SOLUSD",1740429363409,18.77513886,152.4,152.28,84.43480529]
["bitfinex","SOLUSD",1740429363595,7.79106632,152.43,152.31,20.0]
["bitfinex","SOLUSD",1740429363781,1.23055353,152.47,152.35,20.0]
["bitfinex","SOLUSD",1740429363978,145.83884364,152.5,152.36,0.25098]
["bitfinex","SOLUSD",1740429364178,1.22999994,152.49,152.37,3.34090089]
["bitfinex","SOLUSD",1740429364371,18.64964886,152.47,152.38,6.5625]
["bitfinex","SOLUSD",1740429364575,1.23037024,152.47,152.38,6.5625]
["bitfinex","SOLUSD",1740429364777,137.72184364,152.5,152.38,6.5625]
["bitfinex","SOLUSD",1740429364970,137.72184364,152.5,152.38,22.9688]
["bitfinex","SOLUSD",1740429365174,131.47934364,152.5,152.39,0.12549]
["bitfinex","SOLUSD",1740429365408,10.07934364,152.5,152.43,20.0]
["bitfinex","SOLUSD",1740429365707,10.07934364,152.5,152.47,20.0]
["bitfinex","SOLUSD",1740429366077,81.4,152.56,152.47,20.0]
["bitfinex","SOLUSD",1740429366308,81.4,152.56,152.48,22.9537]
["bitfinex","SOLUSD",1740429366604,137.5,152.57,152.48,26.2788171]
["bitfinex","SOLUSD",1740429366817,81.4,152.6,152.51,20.0]
["bitfinex","SOLUSD",1740429366977,7.78254873,152.59,152.51,20.0]
["bitfinex","SOLUSD",1740429367300,18.64964886,152.59,152.51,20.0]
["bitfinex","SOLUSD",1740429367506,81.4,152.6,152.51,20.0]
["bitfinex","SOLUSD",1740429367684,23.09894364,152.63,152.53,20.0]
["bitfinex","SOLUSD",1740429367875,1.2290363,152.62,152.53,20.0]
["bitfinex","SOLUSD",1740429368201,23.09894364,152.63,152.53,20.0]
["bitfinex","SOLUSD",1740429368202,16.54714364,152.63,152.53,20.0]
["bitfinex","SOLUSD",1740429368380,6.4678,152.63,152.54,6.5556]
["bitfinex","SOLUSD",1740429368795,137.5,152.64,152.54,6.5556]
["bitfinex","SOLUSD",1740429369800,18.64964886,152.63,152.54,6.5556]
["bitfinex","SOLUSD",1740429369986,18.64964886,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1740429370189,6.5517,152.63,152.54,6.5556]
["bitfinex","SOLUSD",1740429370691,7.78063446,152.63,152.54,6.5556]
["bitfinex","SOLUSD",1740429370886,18.90062886,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1740429371097,6.5526,152.61,152.51,16.3915]
["bitfinex","SOLUSD",1740429371292,7.78170044,152.61,152.51,16.3915]
["bitfinex","SOLUSD",1740429371880,18.64964886,152.6,152.51,16.3915]
["bitfinex","SOLUSD",1740429372902,100.04964886,152.6,152.51,16.3915]
["bitfinex","SOLUSD",1740429375916,81.4,152.6,152.51,16.3915]
["bitfinex","SOLUSD",1740429376107,81.4,152.63,152.54,20.0]
["bitfinex","SOLUSD",1740429376301,6.5508,152.66,152.54,101.2]
["bitfinex","SOLUSD",1740429376302,87.9508,152.66,152.54,101.2]
["bitfinex","SOLUSD",1740429376604,18.64964886,152.65,152.54,101.2]
["bitfinex","SOLUSD",1740429376786,0.03,152.55,152.54,101.2]
["bitfinex","SOLUSD",1740429376992,0.03,152.55,152.54,26.5556]
["bitfinex","SOLUSD",1740429377190,0.03,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1740429378382,0.03,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1740429379112,0.03,152.55,152.52,22.9477]
["bitfinex","SOLUSD",1740429380982,0.03,152.55,152.54,20.0]
["bitfinex","SOLUSD",1740429381309,218.9,152.61,152.55,20.0]
["bitfinex","SOLUSD",1740429381498,81.4,152.64,152.55,101.2]
["bitfinex","SOLUSD",1740429382080,81.4,152.64,152.55,102.8631]
["bitfinex","SOLUSD",1740429382279,81.4,152.64,152.55,110.3031]
["bitfinex","SOLUSD",1740429382515,81.4,152.64,152.56,22.9416]
["bitfinex","SOLUSD",1740429382810,218.9,152.67,152.59,23.3001806]
["bitfinex","SOLUSD",1740429383118,81.4,152.67,152.59,104.5001806]
["bitfinex","SOLUSD",1740429384220,81.4,152.67,152.6,6.553]
["bitfinex","SOLUSD",1740429385206,87.9501,152.67,152.6,6.553]
["bitfinex","SOLUSD",1740429385817,18.64964886,152.66,152.6,6.553]
["bitfinex","SOLUSD",1740429386016,219.15098,152.65,152.56,9.77132297]
["bitfinex","SOLUSD",1740429386191,18.64964886,152.63,152.56,9.77132297]
["bitfinex","SOLUSD",1740429386389,81.4,152.62,152.56,9.77132297]
["bitfinex","SOLUSD",1740429386590,81.4,152.62,152.56,26.15822297]
["bitfinex","SOLUSD",1740429386916,81.4,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1740429388616,81.4,152.62,152.56,22.9416]
["bitfinex","SOLUSD",1740429389623,81.43,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1740429390402,81.43,152.62,152.56,22.9416]
["bitfinex","SOLUSD",1740429391395,0.03,152.62,152.59,20.0]
["bitfinex","SOLUSD",1740429392417,0.03,152.62,152.6,6.553]
["bitfinex","SOLUSD",1740429393196,0.03,152.62,152.6,9.76525649]
["bitfinex","SOLUSD",1740429395431,0.03,152.62,152.6,90.96525649]
["bitfinex","SOLUSD",1740429395805,0.03,152.62,152.6,9.76525649]
["bitfinex","SOLUSD",1740429396012,0.03,152.62,152.6,6.553]
["bitfinex","SOLUSD",1740429396324,0.03,152.62,152.56,81.2]
["bitfinex","SOLUSD",1740429396530,0.03,152.62,152.57,22.9402]
["bitfinex","SOLUSD",1740429396727,0.03,152.62,152.6,20.0]
["bitfinex","SOLUSD",1740429397041,6.5792,152.69,152.6,81.2]
["bitfinex","SOLUSD",1740429397236,18.64964886,152.67,152.59,3.33542216]
["bitfinex","SOLUSD",1740429397406,81.4,152.68,152.59,3.33542216]
["bitfinex","SOLUSD",1740429397602,1.22846037,152.67,152.59,3.33542216]
["bitfinex","SOLUSD",1740429397903,0.12549,152.67,152.57,104.1402]
["bitfinex","SOLUSD",1740429398108,81.4,152.68,152.58,3.31408964]
["bitfinex","SOLUSD",1740429398718,87.9498,152.68,152.59,22.9372]
["bitfinex","SOLUSD",1740429398916,18.64964886,152.67,152.59,22.9372]
["bitfinex","SOLUSD",1740429399227,18.64964886,152.67,152.59,6.5535]
["bitfinex","SOLUSD",1740429399228,1.22861945,152.66,152.59,6.5535]
["bitfinex","SOLUSD",1740429399424,81.4,152.65,152.59,6.5535]
["bitfinex","SOLUSD",1740429399632,81.4,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1740429400201,81.4,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1740429400626,87.9518,152.63,152.55,6.5552]
["bitfinex","SOLUSD",1740429401106,87.9518,152.63,152.55,22.9432]
["bitfinex","SOLUSD",1740429401309,81.4,152.63,152.55,22.9432]
["bitfinex","SOLUSD",1740429401928,81.4,152.63,152.55,23.0062]
["bitfinex","SOLUSD",1740429402719,81.4,152.63,152.56,3.32699188]
["bitfinex","SOLUSD",1740429403438,81.4,152.63,152.58,20.0]
["bitfinex","SOLUSD",1740429404632,81.4,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1740429405030,87.5827,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1740429405602,6.5516,152.64,152.56,19.71369188]
["bitfinex","SOLUSD",1740429405803,2.03,152.68,152.61,0.12549]
["bitfinex","SOLUSD",1740429405804,0.03,152.68,152.61,0.12549]
["bitfinex","SOLUSD",1740429406035,0.03,152.68,152.64,20.0]
["bitfinex","SOLUSD",1740429406219,0.03,152.68,152.65,0.12549]
["bitfinex","SOLUSD",1740429406420,0.03,152.68,152.65,81.32549]
["bitfinex","SOLUSD",1740429406817,0.03,152.68,152.66,6.5505]
["bitfinex","SOLUSD",1740429407025,0.0001,152.69,152.68,20.0]
["bitfinex","SOLUSD",1740429407226,0.0001,152.69,152.67,3.20510429]
["bitfinex","SOLUSD",1740429407611,0.0001,152.7,152.67,3.20510429]
["bitfinex","SOLUSD",1740429407808,0.0001,152.7,152.69,20.0]
["bitfinex","SOLUSD",1740429409032,0.0001,152.7,152.69,26.5492]
["bitfinex","SOLUSD",1740429409747,0.0001,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1740429410953,0.0001,152.7,152.67,10.64510429]
["bitfinex","SOLUSD",1740429411120,0.0001,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1740429412827,0.0001,152.7,152.68,87.7496]
["bitfinex","SOLUSD",1740429414041,0.0001,152.7,152.69,1.25098]
["bitfinex","SOLUSD",1740429414559,0.0001,152.7,152.66,2.65056082]
["bitfinex","SOLUSD",1740429414759,218.9,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1740429415057,0.0001,152.7,152.63,6.6147]
["bitfinex","SOLUSD",1740429416251,18.64974886,152.7,152.63,0.063]
["bitfinex","SOLUSD",1740429416457,1.22825258,152.69,152.63,0.063]
["bitfinex","SOLUSD",1740429416631,82.62825258,152.69,152.63,0.063]
["bitfinex","SOLUSD",1740429417736,6.5496,152.68,152.63,0.063]
["bitfinex","SOLUSD",1740429419735,81.4,152.67,152.63,0.063]
["bitfinex","SOLUSD",1740429420152,82.62860482,152.67,152.63,0.063]
["bitfinex","SOLUSD",1740429420753,81.4,152.67,152.63,0.063]
["bitfinex","SOLUSD",1740429421054,6.5505,152.66,152.63,0.063]
["bitfinex","SOLUSD",1740429422143,82.62875773,152.65,152.63,0.063]
["bitfinex","SOLUSD",1740429422469,81.4,152.64,152.63,0.063]
["bitfinex","SOLUSD",1740429423038,87.9513,152.64,152.63,0.063]
["bitfinex","SOLUSD",1740429423738,81.4,152.68,152.63,0.063]
["bitfinex","SOLUSD",1740429423936,6.5489,152.7,152.63,0.063]
["bitfinex","SOLUSD",1740429424231,6.5489,152.7,152.64,3.25248811]
["bitfinex","SOLUSD",1740429424232,0.0001,152.7,152.64,3.25248811]
["bitfinex","SOLUSD",1740429424858,0.0001,152.7,152.64,84.45248811]
["bitfinex","SOLUSD",1740429425059,0.0001,152.7,152.65,22.9282]
["bitfinex","SOLUSD",1740429425658,0.0001,152.7,152.68,3.21218706]
["bitfinex","SOLUSD",1740429426040,0.0001,152.7,152.68,84.41218706]
["bitfinex","SOLUSD",1740429426961,0.0001,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1740429427735,0.0001,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1740429430638,0.0001,152.7,152.64,91.00378811]
["bitfinex","SOLUSD",1740429430871,6.3044,152.7,152.63,0.063]
["bitfinex","SOLUSD",1740429431166,19.64964886,152.68,152.63,0.063]
["bitfinex","SOLUSD",1740429431371,18.64964886,152.66,152.63,0.063]
["bitfinex","SOLUSD",1740429431535,220.12888852,152.65,152.63,0.063]
["bitfinex","SOLUSD",1740429431737,218.9,152.65,152.63,0.063]
["bitfinex","SOLUSD",1740429432759,244.10094886,152.64,152.55,0.063]
["bitfinex","SOLUSD",1740429433064,226.34,152.63,152.55,0.063]
["bitfinex","SOLUSD",1740429433482,18.64964886,152.62,152.55,0.063]
["bitfinex","SOLUSD",1740429433769,82.62908346,152.61,152.55,0.063]
["bitfinex","SOLUSD",1740429433934,6.3854,152.6,152.55,0.063]
["bitfinex","SOLUSD",1740429434137,238.77888003,152.59,152.55,0.063]
["bitfinex","SOLUSD",1740429434454,1.22940626,152.58,152.55,0.063]
["bitfinex","SOLUSD",1740429434651,6.5543,152.57,152.55,0.063]
["bitfinex","SOLUSD",1740429436770,245.33377751,152.56,152.55,0.063]
["bitfinex","SOLUSD",1740429437076,25.45532886,152.56,152.55,0.063]
["bitfinex","SOLUSD",1740429437246,27.68513557,152.56,152.55,0.063]
["bitfinex","SOLUSD",1740429437443,27.68513557,152.56,152.45,6.5594]
["bitfinex","SOLUSD",1740429437444,1.0,152.55,152.41,112.7379]
["bitfinex","SOLUSD",1740429437650,0.25098,152.52,152.4,6.5616]
["bitfinex","SOLUSD",1740429437844,18.64964886,152.5,152.4,6.5616]
["bitfinex","SOLUSD",1740429438054,18.64964886,152.5,152.4,9.13642496]
["bitfinex","SOLUSD",1740429438055,81.4,152.49,152.4,9.13642496]
["bitfinex","SOLUSD",1740429438256,81.4,152.49,152.39,0.063]
["bitfinex","SOLUSD",1740429438257,238.77971012,152.48,152.39,0.063]
["bitfinex","SOLUSD",1740429438449,18.64964886,152.46,152.39,0.063]
["bitfinex","SOLUSD",1740429438659,100.04964886,152.46,152.39,0.063]
["bitfinex","SOLUSD",1740429438865,106.60884886,152.46,152.39,0.063]
["bitfinex","SOLUSD",1740429439477,81.4,152.46,152.39,0.063]
["bitfinex","SOLUSD",1740429439855,81.4,152.46,152.39,20.063]
["bitfinex","SOLUSD",1740429440049,81.4,152.52,152.4,0.25098]
["bitfinex","SOLUSD",1740429440251,6.2262,152.54,152.43,20.0]
["bitfinex","SOLUSD",1740429440252,87.6262,152.54,152.43,20.0]
["bitfinex","SOLUSD",1740429440769,94.1819,152.54,152.44,6.5599]
["bitfinex","SOLUSD",1740429441083,94.1818,152.54,152.44,6.5599]
["bitfinex","SOLUSD",1740429441474,94.1818,152.54,152.45,3.23851602]
["bitfinex","SOLUSD",1740429441772,95.41146599,152.54,152.45,3.23851602]
["bitfinex","SOLUSD",1740429441981,94.1818,152.54,152.46,6.559]
["bitfinex","SOLUSD",1740429442351,18.90062886,152.51,152.41,6.5612]
["bitfinex","SOLUSD",1740429442552,0.12549,152.48,152.41,6.5612]
["bitfinex","SOLUSD",1740429442866,18.64964886,152.46,152.39,0.063]
["bitfinex","SOLUSD",1740429443062,1.23047033,152.45,152.39,0.063]
["bitfinex","SOLUSD",1740429443269,19.88012149,152.46,152.39,6.625]
["bitfinex","SOLUSD",1740429443579,81.4,152.45,152.39,0.063]
["bitfinex","SOLUSD",1740429443790,81.4,152.44,152.39,0.063]
["bitfinex","SOLUSD",1740429444284,89.19042719,152.44,152.39,0.063]
["bitfinex","SOLUSD",1740429444967,18.90062886,152.43,152.39,0.063]
["bitfinex","SOLUSD",1740429445282,18.64964886,152.41,152.39,0.063]
["bitfinex","SOLUSD",1740429445486,1.4816099,152.43,152.39,0.063]
["bitfinex","SOLUSD",1740429445692,20.13125876,152.43,152.39,0.063]
["bitfinex","SOLUSD",1740429445881,0.12549,152.41,152.39,0.063]
["bitfinex","SOLUSD",1740429446080,7.91788363,152.41,152.39,0.063]
["bitfinex","SOLUSD",1740429446391,100.04964886,152.4,152.39,0.063]
["bitfinex","SOLUSD",1740429446586,18.64964886,152.4,152.39,0.063]
["bitfinex","SOLUSD",1740429447898,26.44206078,152.4,152.39,0.063]
["bitfinex","SOLUSD",1740429448069,26.44206078,152.4,152.37,0.063]
["bitfinex","SOLUSD",1740429448268,25.21124886,152.4,152.37,0.063]
["bitfinex","SOLUSD",1740429448470,26.44204236,152.4,152.37,0.063]
["bitfinex","SOLUSD",1740429448992,25.21124886,152.4,152.37,0.063]
["bitfinex","SOLUSD",1740429449166,26.44204326,152.4,152.37,0.063]
["bitfinex","SOLUSD",1740429450267,25.21124886,152.4,152.37,0.063]
["bitfinex","SOLUSD",1740429450463,144.0614,152.41,152.37,0.063]
["bitfinex","SOLUSD",1740429450682,6.5614,152.41,152.37,0.063]
["bitfinex","SOLUSD",1740429450883,81.4,152.39,152.37,0.063]
["bitfinex","SOLUSD",1740429451673,238.90574283,152.38,152.37,0.063]
["bitfinex","SOLUSD",1740429451876,237.54964886,152.38,152.37,0.063]
["bitfinex","SOLUSD",1740429452572,244.11214886,152.38,152.37,0.063]
["bitfinex","SOLUSD",1740429452972,218.9,152.38,152.37,0.063]
["bitfinex","SOLUSD",1740429453194,81.4,152.38,152.35,0.063]
["bitfinex","SOLUSD",1740429454894,87.9626,152.38,152.35,0.063]
["bitfinex","SOLUSD",1740429456790,87.9632,152.37,152.35,0.063]
["bitfinex","SOLUSD",1740429459473,81.4,152.37,152.35,0.063]
["bitfinex","SOLUSD",1740429461803,237.54964886,152.36,152.35,0.063]
["bitfinex","SOLUSD",1740429463903,218.9,152.36,152.35,0.063]
["bitfinex","SOLUSD",1740429464512,244.11304886,152.36,152.35,0.063]
["bitfinex","SOLUSD",1740429464984,81.4,152.38,152.35,0.063]
["bitfinex","SOLUSD",1740429466410,81.4,152.38,152.3,22.9808]
["bitfinex","SOLUSD",1740429466625,81.4,152.38,152.3,104.1808]
["bitfinex","SOLUSD",1740429467609,81.4,152.38,152.33,3.28325234]
["bitfinex","SOLUSD",1740429467912,18.64964886,152.37,152.3,87.7659]
["bitfinex","SOLUSD",1740429468607,218.9,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1740429468810,218.9,152.36,152.29,3.34298474]
["bitfinex","SOLUSD",1740429469107,218.9,152.36,152.29,9.90938474]
["bitfinex","SOLUSD",1740429469724,81.4,152.35,152.29,9.90938474]
["bitfinex","SOLUSD",1740429469888,81.4,152.34,152.29,9.90938474]
["bitfinex","SOLUSD",1740429470996,81.4,152.38,152.29,26.32538474]
["bitfinex","SOLUSD",1740429471307,81.4,152.38,152.29,107.52538474]
["bitfinex","SOLUSD",1740429472099,87.9625,152.38,152.29,107.52538474]
["bitfinex","SOLUSD",1740429472495,81.4,152.38,152.29,107.52538474]
["bitfinex","SOLUSD",1740429474000,81.4,152.38,152.33,9.87242176]
["bitfinex","SOLUSD",1740429474408,87.9627,152.38,152.33,3.30802176]
["bitfinex","SOLUSD",1740429474604,87.9627,152.38,152.33,9.87262176]
["bitfinex","SOLUSD",1740429474994,81.4,152.38,152.33,9.87262176]
["bitfinex","SOLUSD",1740429476593,87.9626,152.38,152.33,9.87262176]
["bitfinex","SOLUSD",1740429476797,87.9626,152.38,152.33,3.30802176]
["bitfinex","SOLUSD",1740429477319,87.9626,152.38,152.33,9.87262176]
["bitfinex","SOLUSD",1740429477518,81.4,152.38,152.33,9.87262176]
["bitfinex","SOLUSD",1740429478014,87.9626,152.38,152.33,9.87262176]
["bitfinex","SOLUSD",1740429479631,87.9626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1740429479808,87.9626,152.38,152.29,84.54298474]
["bitfinex","SOLUSD",1740429480115,87.9626,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1740429480318,0.03,152.39,152.3,104.1808]
["bitfinex","SOLUSD",1740429480510,6.5921,152.39,152.3,104.1808]
["bitfinex","SOLUSD",1740429481406,0.03,152.39,152.3,104.1808]
["bitfinex","SOLUSD",1740429482201,0.03,152.39,152.36,20.0]
["bitfinex","SOLUSD",1740429482406,87.8636,152.48,152.39,20.0]
["bitfinex","SOLUSD",1740429482604,87.8636,152.48,152.39,101.2]
["bitfinex","SOLUSD",1740429482605,87.9582,152.48,152.39,101.2]
["bitfinex","SOLUSD",1740429482920,81.4,152.48,152.39,101.2]
["bitfinex","SOLUSD",1740429483416,87.9583,152.48,152.39,101.2]
["bitfinex","SOLUSD",1740429484021,87.9583,152.48,152.4,6.5616]
["bitfinex","SOLUSD",1740429484211,18.64964886,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1740429484395,18.64964886,152.47,152.39,107.7619]
["bitfinex","SOLUSD",1740429484599,18.64964886,152.47,152.39,87.7619]
["bitfinex","SOLUSD",1740429485626,89.18844614,152.48,152.39,87.7619]
["bitfinex","SOLUSD",1740429485802,81.4,152.48,152.39,87.7619]
["bitfinex","SOLUSD",1740429486320,81.4,152.48,152.42,21.6345]
["bitfinex","SOLUSD",1740429486526,81.4,152.48,152.43,20.0]
["bitfinex","SOLUSD",1740429486822,98.1770567,152.52,152.43,20.0]
["bitfinex","SOLUSD",1740429487125,81.4,152.51,152.45,6.4433]
["bitfinex","SOLUSD",1740429487323,81.4,152.51,152.44,3.26783702]
["bitfinex","SOLUSD",1740429487525,237.54964886,152.5,152.39,104.1671]
["bitfinex","SOLUSD",1740429487821,18.64964886,152.46,152.36,6.5634]
["bitfinex","SOLUSD",1740429488013,88.84,152.45,152.36,6.5634]
["bitfinex","SOLUSD",1740429488213,245.33997516,152.44,152.36,6.5634]
["bitfinex","SOLUSD",1740429488416,1.23050282,152.43,152.35,6.5637]
["bitfinex","SOLUSD",1740429488726,218.9,152.44,152.35,26.21224789]
["bitfinex","SOLUSD",1740429488899,218.9,152.44,152.38,20.0]
["bitfinex","SOLUSD",1740429489098,218.9,152.44,152.35,26.21224789]
["bitfinex","SOLUSD",1740429489299,82.63034631,152.43,152.35,9.80274789]
["bitfinex","SOLUSD",1740429489517,101.28016754,152.42,152.34,6.5641]
["bitfinex","SOLUSD",1740429489727,81.4,152.41,152.34,6.5641]
["bitfinex","SOLUSD",1740429490234,81.4,152.41,152.36,6.5634]
["bitfinex","SOLUSD",1740429492516,81.4,152.41,152.36,22.9719]
["bitfinex","SOLUSD",1740429492718,7.44,152.44,152.36,22.9719]
["bitfinex","SOLUSD",1740429492920,81.4,152.46,152.36,22.9719]
["bitfinex","SOLUSD",1740429493123,81.4,152.46,152.39,20.0]
["bitfinex","SOLUSD",1740429493510,81.4,152.46,152.4,3.21985118]
["bitfinex","SOLUSD",1740429493830,91.6205567,152.49,152.4,84.41985118]
["bitfinex","SOLUSD",1740429494433,91.6205567,152.49,152.41,6.5612]
["bitfinex","SOLUSD",1740429494605,81.4,152.49,152.41,6.5612]
["bitfinex","SOLUSD",1740429495019,81.4,152.49,152.41,22.9643]
["bitfinex","SOLUSD",1740429496615,238.77949284,152.48,152.36,81.2]
["bitfinex","SOLUSD",1740429496803,18.64964886,152.46,152.36,81.2]
["bitfinex","SOLUSD",1740429497007,218.9,152.47,152.36,81.2]
["bitfinex","SOLUSD",1740429497415,18.64964886,152.46,152.36,84.51537579]
["bitfinex","SOLUSD",1740429497733,18.64964886,152.46,152.37,6.5629]
["bitfinex","SOLUSD",1740429498035,6.5595,152.45,152.37,6.5629]
["bitfinex","SOLUSD",1740429498539,19.88006355,152.44,152.37,6.5629]
["bitfinex","SOLUSD",1740429498829,81.4,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1740429499621,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1740429499822,81.4,152.41,152.34,6.5642]
["bitfinex","SOLUSD",1740429500013,81.4,152.41,152.34,9.91606629]
["bitfinex","SOLUSD",1740429500512,81.4,152.41,152.33,87.7646]
["bitfinex","SOLUSD",1740429500513,18.64964886,152.4,152.33,87.7646]
["bitfinex","SOLUSD",1740429500726,81.4,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1740429501417,87.9623,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1740429503150,87.9627,152.38,152.31,6.5655]
["bitfinex","SOLUSD",1740429503325,87.9627,152.38,152.31,9.88624348]
["bitfinex","SOLUSD",1740429503511,81.4,152.37,152.31,6.5655]
["bitfinex","SOLUSD",1740429504636,81.4,152.37,152.3,6.6288]
["bitfinex","SOLUSD",1740429505543,6.5634,152.36,152.3,6.6288]
["bitfinex","SOLUSD",1740429505736,81.4,152.35,152.3,6.6288]
["bitfinex","SOLUSD",1740429506323,81.4,152.34,152.3,0.063]
["bitfinex","SOLUSD",1740429506524,220.13127926,152.34,152.3,0.063]
["bitfinex","SOLUSD",1740429506730,218.9,152.34,152.3,0.063]
["bitfinex","SOLUSD",1740429507441,25.21424886,152.33,152.3,0.063]
["bitfinex","SOLUSD",1740429507740,26.4455347,152.33,152.3,0.063]
["bitfinex","SOLUSD",1740429508130,218.9,152.32,152.3,0.063]
["bitfinex","SOLUSD",1740429508340,81.4,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429509346,87.9655,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429510125,6.5655,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429511537,137.5,152.32,152.3,0.063]
["bitfinex","SOLUSD",1740429512442,81.4,152.33,152.3,0.063]
["bitfinex","SOLUSD",1740429513452,18.64964886,152.32,152.3,0.063]
["bitfinex","SOLUSD",1740429513629,81.4,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429515632,26.4465636,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429515836,32.7085636,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429516152,7.49341474,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429516328,6.262,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429516529,1.663,152.33,152.3,0.063]
["bitfinex","SOLUSD",1740429517151,8.2276,152.33,152.3,0.063]
["bitfinex","SOLUSD",1740429517453,18.64964886,152.32,152.3,0.063]
["bitfinex","SOLUSD",1740429517750,19.88097911,152.32,152.3,0.063]
["bitfinex","SOLUSD",1740429518333,18.64964886,152.32,152.3,0.063]
["bitfinex","SOLUSD",1740429518527,0.12549,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429518737,7.92243873,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429519133,164.19757759,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429519343,162.96612886,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740429519941,27.46612886,152.31,152.3,0.0001]
["bitfinex","SOLUSD",1740429520142,20.25098,152.29,152.28,0.063]
["bitfinex","SOLUSD",1740429520346,48.57260481,152.29,152.28,0.063]
["bitfinex","SOLUSD",1740429520743,0.12549,152.25,152.23,0.063]
["bitfinex","SOLUSD",1740429521083,20.00731127,152.24,152.23,0.063]
["bitfinex","SOLUSD",1740429521764,18.77513886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1740429522389,18.64964886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1740429523701,7.44,152.27,152.23,0.063]
["bitfinex","SOLUSD",1740429523868,81.4,152.29,152.23,0.063]
["bitfinex","SOLUSD",1740429524068,81.4,152.32,152.26,20.0]
["bitfinex","SOLUSD",1740429524377,81.4,152.32,152.27,22.9854]
["bitfinex","SOLUSD",1740429524577,81.4,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1740429525779,239.03187011,152.31,152.24,6.5682]
["bitfinex","SOLUSD",1740429525981,237.80062886,152.31,152.24,6.5682]
["bitfinex","SOLUSD",1740429526183,218.9,152.3,152.24,6.5682]
["bitfinex","SOLUSD",1740429526974,18.64964886,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1740429527188,100.04964886,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1740429529378,18.64964886,152.27,152.23,6.6319]
["bitfinex","SOLUSD",1740429529570,100.04964886,152.27,152.23,0.063]
["bitfinex","SOLUSD",1740429530277,81.4,152.26,152.23,0.063]
["bitfinex","SOLUSD",1740429530485,18.64964886,152.25,152.23,0.063]
["bitfinex","SOLUSD",1740429532596,100.04964886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1740429533097,18.64964886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1740429536399,25.46912886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1740429536779,26.70132878,152.24,152.23,0.063]
["bitfinex","SOLUSD",1740429537695,34.12132878,152.24,152.23,0.063]
["bitfinex","SOLUSD",1740429538603,32.88912886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1740429541202,32.76363886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1740429541386,81.4,152.25,152.23,0.063]
["bitfinex","SOLUSD",1740429542401,81.4,152.28,152.23,0.063]
["bitfinex","SOLUSD",1740429543502,81.4,152.28,152.23,6.632]
["bitfinex","SOLUSD",1740429544299,81.4,152.28,152.23,23.0545]
["bitfinex","SOLUSD",1740429544496,0.03,152.3,152.23,23.0545]
["bitfinex","SOLUSD",1740429544885,18.67964886,152.3,152.23,23.0545]
["bitfinex","SOLUSD",1740429545081,0.03,152.3,152.26,20.0]
["bitfinex","SOLUSD",1740429545404,0.03,152.3,152.28,14.4726]
["bitfinex","SOLUSD",1740429545606,218.9,152.37,152.31,20.0]
["bitfinex","SOLUSD",1740429545820,81.4,152.37,152.31,20.0]
["bitfinex","SOLUSD",1740429546882,91.6505567,152.39,152.33,3.29355]
["bitfinex","SOLUSD",1740429547398,91.6505567,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1740429548656,0.12549,152.37,152.29,22.9817]
["bitfinex","SOLUSD",1740429548789,19.88079739,152.36,152.29,6.5664]
["bitfinex","SOLUSD",1740429549111,0.12549,152.35,152.29,6.5664]
["bitfinex","SOLUSD",1740429549714,19.88079739,152.36,152.29,6.5664]
["bitfinex","SOLUSD",1740429549903,218.9,152.38,152.29,6.5664]
["bitfinex","SOLUSD",1740429550091,218.9,152.38,152.32,20.0]
["bitfinex","SOLUSD",1740429550292,81.4,152.38,152.32,20.0]
["bitfinex","SOLUSD",1740429550619,0.03,152.39,152.36,20.0]
["bitfinex","SOLUSD",1740429552621,0.03,152.39,152.37,6.5629]
["bitfinex","SOLUSD",1740429552824,0.03,152.39,152.36,6.5632]
["bitfinex","SOLUSD",1740429555232,0.03,152.39,152.36,26.5632]
["bitfinex","SOLUSD",1740429556400,0.03,152.39,152.38,20.0]
["bitfinex","SOLUSD",1740429556908,81.4,152.45,152.39,0.12549]
["bitfinex","SOLUSD",1740429557111,0.03,152.46,152.42,20.0]
["bitfinex","SOLUSD",1740429559015,0.03,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1740429560132,0.03,152.46,152.43,9.78818233]
["bitfinex","SOLUSD",1740429562028,0.03,152.46,152.45,20.0]
["bitfinex","SOLUSD",1740429562326,0.03,152.49,152.46,20.0]
["bitfinex","SOLUSD",1740429563036,0.03,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1740429563829,0.0001,152.49,152.48,1.25098]
["bitfinex","SOLUSD",1740429564033,0.03,152.55,152.51,20.0]
["bitfinex","SOLUSD",1740429564840,0.03,152.55,152.48,84.54561573]
["bitfinex","SOLUSD",1740429565138,0.03,152.55,152.49,6.5578]
["bitfinex","SOLUSD",1740429565846,18.77513886,152.52,152.41,105.7444]
["bitfinex","SOLUSD",1740429566048,81.4,152.51,152.41,89.3418]
["bitfinex","SOLUSD",1740429566236,81.4,152.51,152.45,23.29065066]
["bitfinex","SOLUSD",1740429566540,81.4,152.51,152.45,3.29065066]
["bitfinex","SOLUSD",1740429566913,81.4,152.51,152.45,23.29065066]
["bitfinex","SOLUSD",1740429567110,87.957,152.51,152.45,29.84985066]
["bitfinex","SOLUSD",1740429567554,81.4,152.51,152.45,29.84985066]
["bitfinex","SOLUSD",1740429568713,81.43,152.51,152.45,29.84985066]
["bitfinex","SOLUSD",1740429569450,89.21691454,152.51,152.44,20.0]
["bitfinex","SOLUSD",1740429569635,18.64964886,152.5,152.44,29.9039885]
["bitfinex","SOLUSD",1740429570644,81.43,152.51,152.44,29.9039885]
["bitfinex","SOLUSD",1740429571039,0.03,152.51,152.45,0.12549]
["bitfinex","SOLUSD",1740429571344,0.03,152.51,152.44,46.3037885]
["bitfinex","SOLUSD",1740429572540,0.03,152.51,152.45,0.12549]
["bitfinex","SOLUSD",1740429573816,0.03,152.51,152.48,3.33071976]
["bitfinex","SOLUSD",1740429574741,81.4,152.5,152.44,3.3441885]
["bitfinex","SOLUSD",1740429574931,18.64964886,152.47,152.41,3.23808114]
["bitfinex","SOLUSD",1740429575135,81.4,152.46,152.38,22.9688]
["bitfinex","SOLUSD",1740429575339,6.0223,152.48,152.41,20.0]
["bitfinex","SOLUSD",1740429575523,6.0223,152.48,152.41,23.24432275]
["bitfinex","SOLUSD",1740429575942,18.64964886,152.47,152.41,3.24432275]
["bitfinex","SOLUSD",1740429576136,6.0223,152.48,152.41,3.24432275]
["bitfinex","SOLUSD",1740429576339,6.0223,152.48,152.41,23.24432275]
["bitfinex","SOLUSD",1740429576538,6.0223,152.48,152.42,20.0]
["bitfinex","SOLUSD",1740429576727,82.9464,152.5,152.43,22.9612]
["bitfinex","SOLUSD",1740429577065,81.4,152.5,152.43,22.9612]
["bitfinex","SOLUSD",1740429578043,81.4,152.5,152.46,20.0]
["bitfinex","SOLUSD",1740429578245,0.03,152.51,152.46,20.0]
["bitfinex","SOLUSD",1740429578835,0.03,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1740429579354,18.67964886,152.51,152.43,81.2]
["bitfinex","SOLUSD",1740429580151,18.64964886,152.49,152.43,81.2]
["bitfinex","SOLUSD",1740429580324,81.4,152.48,152.42,6.5606]
["bitfinex","SOLUSD",1740429580530,81.4,152.5,152.42,9.82593562]
["bitfinex","SOLUSD",1740429581036,81.4,152.5,152.43,20.0]
["bitfinex","SOLUSD",1740429581734,87.9574,152.5,152.43,20.0]
["bitfinex","SOLUSD",1740429582949,81.4,152.5,152.44,26.5599]
["bitfinex","SOLUSD",1740429583151,81.4,152.5,152.44,42.9597]
["bitfinex","SOLUSD",1740429583342,0.03,152.51,152.45,0.12549]
["bitfinex","SOLUSD",1740429583666,0.03,152.51,152.45,0.25098]
["bitfinex","SOLUSD",1740429583830,0.03,152.51,152.45,1.79858]
["bitfinex","SOLUSD",1740429584441,0.03,152.51,152.48,20.0]
["bitfinex","SOLUSD",1740429585354,0.03,152.51,152.49,6.5578]
["bitfinex","SOLUSD",1740429587261,0.03,152.51,152.5,9.79955861]
["bitfinex","SOLUSD",1740429588762,0.03,152.54,152.5,26.19295861]
["bitfinex","SOLUSD",1740429588960,0.03,152.54,152.51,0.12549]
["bitfinex","SOLUSD",1740429589260,0.0001,152.54,152.53,26.556]
["bitfinex","SOLUSD",1740429589467,0.0001,152.54,152.53,107.756]
["bitfinex","SOLUSD",1740429593349,0.0001,152.54,152.53,26.556]
["bitfinex","SOLUSD",1740429597944,0.0001,152.54,152.51,81.2]
["bitfinex","SOLUSD",1740429598147,0.0001,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1740429598349,0.0001,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1740429598652,81.4001,152.54,152.44,16.4621]
["bitfinex","SOLUSD",1740429598976,27.25928784,152.53,152.47,3.21316957]
["bitfinex","SOLUSD",1740429599157,246.15928784,152.53,152.45,6.5595]
["bitfinex","SOLUSD",1740429599356,244.92964886,152.53,152.45,6.5595]
["bitfinex","SOLUSD",1740429599867,6.5565,152.52,152.44,16.4621]
["bitfinex","SOLUSD",1740429600268,226.28,152.53,152.44,16.4621]
["bitfinex","SOLUSD",1740429600451,232.8361,152.53,152.44,16.4621]
["bitfinex","SOLUSD",1740429600762,19.87942983,152.52,152.44,0.063]
["bitfinex","SOLUSD",1740429601349,81.4,152.51,152.44,0.063]
["bitfinex","SOLUSD",1740429601669,18.64964886,152.5,152.44,3.38167249]
["bitfinex","SOLUSD",1740429601867,95.7821,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740429602466,89.2242,152.49,152.44,6.6229]
["bitfinex","SOLUSD",1740429603875,97.01191222,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740429604075,97.01207001,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740429604281,95.782,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740429604666,18.64964886,152.48,152.44,0.063]
["bitfinex","SOLUSD",1740429604854,226.28,152.47,152.44,0.063]
["bitfinex","SOLUSD",1740429606168,232.8388,152.47,152.44,0.063]
["bitfinex","SOLUSD",1740429606685,89.2242,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740429606982,81.4,152.53,152.44,81.263]
["bitfinex","SOLUSD",1740429607179,10.2505567,152.52,152.47,23.36466934]
["bitfinex","SOLUSD",1740429607363,10.2505567,152.52,152.48,20.0]
["bitfinex","SOLUSD",1740429607573,10.2505567,152.52,152.47,84.56466934]
["bitfinex","SOLUSD",1740429608063,10.2505567,152.52,152.5,20.0]
["bitfinex","SOLUSD",1740429608263,10.2505567,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1740429609077,0.03,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1740429610582,0.0001,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1740429610883,0.0001,152.54,152.53,20.0]
["bitfinex","SOLUSD",1740429611562,0.0001,152.54,152.53,26.556]
["bitfinex","SOLUSD",1740429611763,0.0001,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1740429611986,81.4,152.53,152.47,9.92316934]
["bitfinex","SOLUSD",1740429612184,237.54964886,152.52,152.44,0.063]
["bitfinex","SOLUSD",1740429612385,6.5642,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740429612565,6.5642,152.5,152.44,6.6228]
["bitfinex","SOLUSD",1740429612768,90.00978684,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740429612968,237.54964886,152.48,152.44,0.063]
["bitfinex","SOLUSD",1740429613277,20.27134886,152.46,152.44,0.063]
["bitfinex","SOLUSD",1740429613491,1.6217,152.46,152.44,0.063]
["bitfinex","SOLUSD",1740429613700,8.1809,152.46,152.44,0.063]
["bitfinex","SOLUSD",1740429613896,237.54964886,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740429614074,218.9,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740429614775,237.54964886,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740429615293,218.9,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740429616291,25.8108567,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740429617598,15.5903,152.5,152.44,0.063]
["bitfinex","SOLUSD",1740429618096,18.64964886,152.48,152.44,3.27520603]
["bitfinex","SOLUSD",1740429618299,18.64964886,152.46,152.44,0.063]
["bitfinex","SOLUSD",1740429618477,19.8800824,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740429618677,18.64964886,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740429619388,26.43953394,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740429620006,26.69051394,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740429620313,0.25098,152.41,152.36,0.063]
["bitfinex","SOLUSD",1740429620514,144.88,152.4,152.36,0.063]
["bitfinex","SOLUSD",1740429620878,137.5,152.4,152.36,0.063]
["bitfinex","SOLUSD",1740429621208,1.6556,152.44,152.36,0.063]
["bitfinex","SOLUSD",1740429621379,1.6556,152.44,152.36,6.6264]
["bitfinex","SOLUSD",1740429621583,6.1362,152.45,152.36,23.0349]
["bitfinex","SOLUSD",1740429621778,17.587006,152.45,152.39,3.33411412]
["bitfinex","SOLUSD",1740429621982,16.3567567,152.45,152.39,3.33411412]
["bitfinex","SOLUSD",1740429622292,10.2205567,152.45,152.4,0.12549]
["bitfinex","SOLUSD",1740429622481,1e-08,152.45,152.44,20.0]
["bitfinex","SOLUSD",1740429622689,17.49216186,152.51,152.44,20.0]
["bitfinex","SOLUSD",1740429622888,17.49216186,152.51,152.44,81.2]
["bitfinex","SOLUSD",1740429623207,17.49216186,152.51,152.47,20.0]
["bitfinex","SOLUSD",1740429623382,17.49216186,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1740429624482,17.49216186,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1740429624911,17.49216186,152.51,152.45,22.9583]
["bitfinex","SOLUSD",1740429625116,81.4001,152.54,152.45,22.9583]
["bitfinex","SOLUSD",1740429625691,81.4001,152.54,152.48,20.0]
["bitfinex","SOLUSD",1740429626083,81.4001,152.54,152.49,3.31112044]
["bitfinex","SOLUSD",1740429626913,81.4001,152.54,152.45,6.5595]
["bitfinex","SOLUSD",1740429626914,18.64964886,152.53,152.45,6.5595]
["bitfinex","SOLUSD",1740429627209,18.64964886,152.53,152.47,3.22834815]
["bitfinex","SOLUSD",1740429627416,18.64964886,152.53,152.47,9.78664815]
["bitfinex","SOLUSD",1740429627616,81.4001,152.54,152.47,9.78664815]
["bitfinex","SOLUSD",1740429628114,0.03,152.52,152.47,9.78664815]
["bitfinex","SOLUSD",1740429628990,0.03,152.52,152.47,9.78684815]
["bitfinex","SOLUSD",1740429631910,81.4,152.51,152.47,9.78684815]
["bitfinex","SOLUSD",1740429633615,81.4,152.51,152.47,26.18344815]
["bitfinex","SOLUSD",1740429634796,81.4,152.51,152.47,9.78684815]
["bitfinex","SOLUSD",1740429636623,81.4,152.51,152.46,6.559]
["bitfinex","SOLUSD",1740429636918,6.6108,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740429637217,81.4,152.48,152.44,0.063]
["bitfinex","SOLUSD",1740429642721,87.9585,152.48,152.44,0.063]
["bitfinex","SOLUSD",1740429643117,18.64964886,152.47,152.44,0.063]
["bitfinex","SOLUSD",1740429646925,100.04964886,152.47,152.44,0.063]
["bitfinex","SOLUSD",1740429649026,106.60834886,152.47,152.44,0.063]
["bitfinex","SOLUSD",1740429649605,18.90062886,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740429649902,0.12549,152.42,152.36,0.063]
["bitfinex","SOLUSD",1740429650125,0.12549,152.4,152.36,0.063]
["bitfinex","SOLUSD",1740429650421,18.64964886,152.39,152.36,0.063]
["bitfinex","SOLUSD",1740429651623,0.12549,152.38,152.36,0.063]
["bitfinex","SOLUSD",1740429651820,18.64964886,152.37,152.36,0.063]
["bitfinex","SOLUSD",1740429652925,145.78959,152.39,152.36,0.063]
["bitfinex","SOLUSD",1740429652926,137.5,152.39,152.36,0.063]
["bitfinex","SOLUSD",1740429653934,0.12549,152.38,152.36,0.063]
["bitfinex","SOLUSD",1740429654120,100.17513886,152.37,152.36,0.063]
["bitfinex","SOLUSD",1740429654310,18.77513886,152.37,152.36,0.063]
["bitfinex","SOLUSD",1740429655037,32.10132886,152.37,152.36,0.063]
["bitfinex","SOLUSD",1740429655332,19.90062886,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740429655526,18.77513886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740429655729,18.90062886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740429656105,18.77513886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740429656305,18.90062886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740429656931,18.64964886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740429657106,8.1926,152.37,152.33,0.063]
["bitfinex","SOLUSD",1740429657429,1.0,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740429657732,18.77513886,152.32,152.29,0.063]
["bitfinex","SOLUSD",1740429657913,0.12549,152.3,152.29,0.063]
["bitfinex","SOLUSD",1740429658231,25.53842886,152.3,152.29,0.063]
["bitfinex","SOLUSD",1740429658823,25.28744886,152.3,152.29,0.063]
["bitfinex","SOLUSD",1740429659336,26.69711207,152.32,152.29,0.063]
["bitfinex","SOLUSD",1740429659928,27.69711207,152.32,152.29,0.063]
["bitfinex","SOLUSD",1740429661636,0.12549,152.3,152.29,0.063]
["bitfinex","SOLUSD",1740429661849,218.9,152.31,152.29,0.063]
["bitfinex","SOLUSD",1740429662141,88.76,152.35,152.33,0.063]
["bitfinex","SOLUSD",1740429662314,100.17513886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740429662516,18.77513886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740429662848,18.64964886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740429665139,25.21384886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740429666034,25.46482886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740429666940,18.64964886,152.34,152.29,0.063]
["bitfinex","SOLUSD",1740429667236,81.4,152.33,152.29,0.063]
["bitfinex","SOLUSD",1740429667821,88.76,152.35,152.29,20.063]
["bitfinex","SOLUSD",1740429668336,81.4,152.35,152.29,20.063]
["bitfinex","SOLUSD",1740429668933,7.36,152.37,152.29,101.263]
["bitfinex","SOLUSD",1740429669444,18.64964886,152.36,152.29,101.263]
["bitfinex","SOLUSD",1740429670020,18.64964886,152.36,152.29,0.063]
["bitfinex","SOLUSD",1740429670021,0.12549,152.33,152.29,0.063]
["bitfinex","SOLUSD",1740429670331,1.35687735,152.33,152.29,0.063]
["bitfinex","SOLUSD",1740429670636,7.96357735,152.33,152.29,0.063]
["bitfinex","SOLUSD",1740429671624,6.73219,152.33,152.29,0.063]
["bitfinex","SOLUSD",1740429671925,6.5642,152.34,152.29,0.063]
["bitfinex","SOLUSD",1740429672325,18.64964886,152.33,152.29,0.063]
["bitfinex","SOLUSD",1740429673625,81.4,152.32,152.29,0.063]
["bitfinex","SOLUSD",1740429677648,81.4,152.36,152.29,0.063]
["bitfinex","SOLUSD",1740429678225,81.4,152.36,152.33,20.0]
["bitfinex","SOLUSD",1740429678426,81.4,152.4,152.34,20.0]
["bitfinex","SOLUSD",1740429678729,81.4,152.42,152.34,20.0]
["bitfinex","SOLUSD",1740429679246,81.4,152.42,152.35,23.24075107]
["bitfinex","SOLUSD",1740429679445,81.4,152.42,152.35,3.24075107]
["bitfinex","SOLUSD",1740429679743,81.4,152.42,152.36,6.5634]
["bitfinex","SOLUSD",1740429679948,18.64964886,152.41,152.36,6.5634]
["bitfinex","SOLUSD",1740429680355,81.4,152.42,152.36,6.5634]
["bitfinex","SOLUSD",1740429681035,100.04964886,152.45,152.36,6.5634]
["bitfinex","SOLUSD",1740429681233,100.04964886,152.45,152.36,22.9719]
["bitfinex","SOLUSD",1740429682147,100.04964886,152.45,152.39,20.0]
["bitfinex","SOLUSD",1740429682347,81.4,152.44,152.39,20.0]
["bitfinex","SOLUSD",1740429684061,81.4,152.44,152.39,26.5619]
["bitfinex","SOLUSD",1740429684364,0.03,152.41,152.39,26.5619]
["bitfinex","SOLUSD",1740429686657,0.03,152.41,152.36,6.5634]
["bitfinex","SOLUSD",1740429686832,0.15549,152.41,152.34,6.5638]
["bitfinex","SOLUSD",1740429687148,81.4,152.4,152.34,6.5638]
["bitfinex","SOLUSD",1740429687724,0.12549,152.38,152.3,1.6187]
["bitfinex","SOLUSD",1740429687931,0.12549,152.35,152.29,0.063]
["bitfinex","SOLUSD",1740429688127,7.36,152.34,152.29,0.063]
["bitfinex","SOLUSD",1740429688360,100.04964886,152.33,152.29,0.063]
["bitfinex","SOLUSD",1740429689457,81.4,152.33,152.29,0.063]
["bitfinex","SOLUSD",1740429689755,87.6642,152.37,152.29,81.263]
["bitfinex","SOLUSD",1740429689931,81.4,152.37,152.32,20.0]
["bitfinex","SOLUSD",1740429690135,18.64964886,152.36,152.29,81.263]
["bitfinex","SOLUSD",1740429690338,18.64964886,152.36,152.29,84.56795159]
["bitfinex","SOLUSD",1740429690737,6.5638,152.35,152.29,84.56795159]
["bitfinex","SOLUSD",1740429690938,100.17513886,152.34,152.29,0.063]
["bitfinex","SOLUSD",1740429691239,0.12549,152.31,152.29,0.063]
["bitfinex","SOLUSD",1740429691555,239.03226351,152.3,152.29,0.063]
["bitfinex","SOLUSD",1740429691773,18.90062886,152.3,152.29,0.063]
["bitfinex","SOLUSD",1740429692469,18.64964886,152.3,152.29,0.063]
["bitfinex","SOLUSD",1740429692950,137.5,152.32,152.29,0.063]
["bitfinex","SOLUSD",1740429693156,144.0652,152.32,152.29,0.063]
["bitfinex","SOLUSD",1740429693455,81.4,152.34,152.29,0.063]
["bitfinex","SOLUSD",1740429693632,81.4,152.34,152.3,20.0]
["bitfinex","SOLUSD",1740429693835,81.4,152.37,152.29,81.263]
["bitfinex","SOLUSD",1740429694149,81.4,152.4,152.32,20.0]
["bitfinex","SOLUSD",1740429694640,0.03,152.41,152.33,0.25098]
["bitfinex","SOLUSD",1740429694842,0.03,152.41,152.35,6.1948]
["bitfinex","SOLUSD",1740429695161,0.03,152.41,152.36,6.5634]
["bitfinex","SOLUSD",1740429695952,0.03,152.41,152.39,20.0]
["bitfinex","SOLUSD",1740429697059,0.03,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1740429697956,0.03,152.41,152.39,6.5621]
["bitfinex","SOLUSD",1740429698257,0.03,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1740429698436,0.03,152.41,152.37,9.81778703]
["bitfinex","SOLUSD",1740429705238,0.03,152.41,152.37,26.22518703]
["bitfinex","SOLUSD",1740429705443,0.03,152.41,152.37,107.42518703]
["bitfinex","SOLUSD",1740429705974,0.03,152.41,152.4,20.0]
["bitfinex","SOLUSD",1740429706168,0.03,152.47,152.43,20.0]
["bitfinex","SOLUSD",1740429706349,0.03,152.47,152.46,20.0]
["bitfinex","SOLUSD",1740429706667,0.03,152.47,152.46,26.559]
["bitfinex","SOLUSD",1740429707070,0.0001,152.47,152.46,26.68449]
["bitfinex","SOLUSD",1740429707966,0.0001,152.47,152.46,26.559]
["bitfinex","SOLUSD",1740429708877,0.0001,152.47,152.46,29.9138157]
["bitfinex","SOLUSD",1740429709452,0.0001,152.47,152.46,30.0393057]
["bitfinex","SOLUSD",1740429711061,0.0001,152.47,152.46,29.9138157]
["bitfinex","SOLUSD",1740429715375,0.0001,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1740429716565,0.0001,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1740429717679,0.0001,152.47,152.39,97.72969]
["bitfinex","SOLUSD",1740429717680,0.0001,152.47,152.42,29.91366641]
["bitfinex","SOLUSD",1740429720369,0.0001,152.47,152.43,0.12549]
["bitfinex","SOLUSD",1740429720558,0.0001,152.47,152.46,20.0]
["bitfinex","SOLUSD",1740429722283,0.0001,152.47,152.46,26.559]
["bitfinex","SOLUSD",1740429724279,0.0001,152.47,152.46,29.88533916]
["bitfinex","SOLUSD",1740429725686,0.0001,152.47,152.46,9.88533916]
["bitfinex","SOLUSD",1740429725980,0.0001,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1740429726363,0.0001,152.47,152.44,0.12549]
["bitfinex","SOLUSD",1740429727491,0.0001,152.47,152.46,20.0]
["bitfinex","SOLUSD",1740429727790,0.0001,152.47,152.43,104.1612]
["bitfinex","SOLUSD",1740429730192,0.0001,152.47,152.43,22.9612]
["bitfinex","SOLUSD",1740429730786,0.0001,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1740429731099,0.0001,152.47,152.42,9.91386641]
["bitfinex","SOLUSD",1740429731674,81.4,152.46,152.41,3.32524732]
["bitfinex","SOLUSD",1740429731876,81.4,152.46,152.43,0.063]
["bitfinex","SOLUSD",1740429734907,0.0001,152.47,152.46,20.0]
["bitfinex","SOLUSD",1740429736390,0.0001,152.47,152.46,26.559]
["bitfinex","SOLUSD",1740429740615,0.0001,152.47,152.46,6.559]
["bitfinex","SOLUSD",1740429740905,0.0001,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1740429741307,0.0001,152.47,152.43,6.6232]
["bitfinex","SOLUSD",1740429742516,0.0001,152.47,152.43,0.063]
["bitfinex","SOLUSD",1740429743415,0.0001,152.47,152.45,20.0]
["bitfinex","SOLUSD",1740429744408,0.0001,152.47,152.46,0.063]
["bitfinex","SOLUSD",1740429744910,0.0001,152.47,152.46,6.622]
["bitfinex","SOLUSD",1740429746013,0.0001,152.51,152.49,20.0]
["bitfinex","SOLUSD",1740429746231,0.0001,152.51,152.47,81.2]
["bitfinex","SOLUSD",1740429746406,0.0001,152.51,152.46,23.0197]
["bitfinex","SOLUSD",1740429746728,0.0001,152.51,152.46,26.622]
["bitfinex","SOLUSD",1740429747233,18.64964886,152.5,152.46,20.063]
["bitfinex","SOLUSD",1740429747533,6.5781,152.49,152.46,43.0197]
["bitfinex","SOLUSD",1740429747729,81.4001,152.51,152.46,43.0197]
["bitfinex","SOLUSD",1740429748124,0.0001,152.51,152.46,124.2197]
["bitfinex","SOLUSD",1740429748822,0.0001,152.51,152.46,107.822]
["bitfinex","SOLUSD",1740429749210,18.64964886,152.49,152.46,0.063]
["bitfinex","SOLUSD",1740429750929,220.454,152.5,152.46,0.063]
["bitfinex","SOLUSD",1740429751344,1.554,152.5,152.46,0.063]
["bitfinex","SOLUSD",1740429751631,0.0001,152.51,152.46,20.063]
["bitfinex","SOLUSD",1740429751809,0.0001,152.51,152.46,23.29284219]
["bitfinex","SOLUSD",1740429752726,0.0001,152.51,152.46,20.063]
["bitfinex","SOLUSD",1740429753114,0.0001,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1740429756625,81.4,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1740429758025,81.4,152.5,152.46,0.063]
["bitfinex","SOLUSD",1740429758329,81.4,152.5,152.46,6.622]
["bitfinex","SOLUSD",1740429758633,18.64964886,152.49,152.46,0.063]
["bitfinex","SOLUSD",1740429759519,25.20754886,152.49,152.46,0.063]
["bitfinex","SOLUSD",1740429760117,0.12549,152.48,152.46,0.063]
["bitfinex","SOLUSD",1740429760316,18.64964886,152.47,152.46,0.063]
["bitfinex","SOLUSD",1740429761817,18.77513886,152.47,152.46,0.063]
["bitfinex","SOLUSD",1740429762033,34.07773886,152.47,152.46,0.063]
["bitfinex","SOLUSD",1740429762245,41.86649097,152.47,152.46,0.063]
["bitfinex","SOLUSD",1740429762940,41.99198097,152.47,152.46,0.063]
["bitfinex","SOLUSD",1740429765845,0.12549,152.45,152.43,0.063]
["bitfinex","SOLUSD",1740429766039,237.80062886,152.44,152.43,0.063]
["bitfinex","SOLUSD",1740429766248,19.90062886,152.44,152.43,0.063]
["bitfinex","SOLUSD",1740429766433,0.12549,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740429766639,27.3059268,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740429766817,26.07513886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740429767141,32.63633886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740429767825,38.68993886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740429768319,19.77513886,152.4,152.3,0.063]
["bitfinex","SOLUSD",1740429768524,18.90062886,152.38,152.3,0.063]
["bitfinex","SOLUSD",1740429768729,0.12549,152.36,152.3,0.063]
["bitfinex","SOLUSD",1740429768932,18.64964886,152.34,152.3,0.063]
["bitfinex","SOLUSD",1740429769735,1.23124914,152.4,152.3,0.063]
["bitfinex","SOLUSD",1740429769932,7.42549,152.39,152.3,0.063]
["bitfinex","SOLUSD",1740429770124,18.77513886,152.38,152.3,0.063]
["bitfinex","SOLUSD",1740429770934,18.64964886,152.38,152.3,0.063]
["bitfinex","SOLUSD",1740429771142,88.7,152.39,152.32,20.0]
["bitfinex","SOLUSD",1740429771339,18.77513886,152.38,152.32,20.0]
["bitfinex","SOLUSD",1740429771549,81.4,152.37,152.32,20.0]
["bitfinex","SOLUSD",1740429771763,81.4,152.37,152.3,3.39251278]
["bitfinex","SOLUSD",1740429772048,81.4,152.37,152.32,20.0]
["bitfinex","SOLUSD",1740429772432,81.4,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1740429772841,81.4,152.37,152.33,22.9763]
["bitfinex","SOLUSD",1740429773930,81.4,152.37,152.34,3.35965321]
["bitfinex","SOLUSD",1740429774133,88.7,152.4,152.34,3.35965321]
["bitfinex","SOLUSD",1740429774434,88.7,152.4,152.35,22.9733]
["bitfinex","SOLUSD",1740429775755,88.7,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1740429775959,18.64964886,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1740429776450,18.64964886,152.39,152.31,82.7613]
["bitfinex","SOLUSD",1740429776451,18.64964886,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1740429776857,18.64964886,152.37,152.32,22.9779]
["bitfinex","SOLUSD",1740429777050,18.64964886,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1740429777252,218.9,152.38,152.32,6.5651]
["bitfinex","SOLUSD",1740429777453,218.9,152.38,152.32,22.9779]
["bitfinex","SOLUSD",1740429777753,218.9,152.38,152.32,16.4128]
["bitfinex","SOLUSD",1740429778451,218.9,152.38,152.35,20.0]
["bitfinex","SOLUSD",1740429779747,218.9,152.38,152.34,36.4096]
["bitfinex","SOLUSD",1740429779954,218.9,152.38,152.34,20.0]
["bitfinex","SOLUSD",1740429780362,18.64964886,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1740429780663,100.04964886,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1740429781371,101.28063947,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1740429781886,101.28063947,152.37,152.31,0.063]
["bitfinex","SOLUSD",1740429781887,0.25098,152.34,152.31,0.063]
["bitfinex","SOLUSD",1740429782041,18.90062886,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740429783344,18.64964886,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740429784364,20.13194131,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740429784572,26.69704131,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740429784751,81.4,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740429785753,18.64964886,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740429786869,81.4,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740429789767,18.77513886,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1740429789977,18.77513886,152.34,152.31,0.063]
["bitfinex","SOLUSD",1740429790165,18.90062886,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740429790981,40.90062886,152.29,152.28,0.063]
["bitfinex","SOLUSD",1740429791158,0.25098,152.26,152.24,0.063]
["bitfinex","SOLUSD",1740429791390,54.7514172,152.25,152.24,0.063]
["bitfinex","SOLUSD",1740429791567,14.85078834,152.25,152.24,0.063]
["bitfinex","SOLUSD",1740429791869,7.67627834,152.25,152.24,0.063]
["bitfinex","SOLUSD",1740429792172,7.67627834,152.25,152.2,0.063]
["bitfinex","SOLUSD",1740429792173,40.90062886,152.22,152.2,0.063]
["bitfinex","SOLUSD",1740429792352,20.90062886,152.21,152.2,0.063]
["bitfinex","SOLUSD",1740429792546,22.13339017,152.21,152.2,0.063]
["bitfinex","SOLUSD",1740429792777,20.13339017,152.21,152.2,0.063]
["bitfinex","SOLUSD",1740429792961,7.3,152.22,152.2,0.063]
["bitfinex","SOLUSD",1740429793948,18.90062886,152.21,152.2,0.063]
["bitfinex","SOLUSD",1740429795479,81.4,152.21,152.2,0.063]
["bitfinex","SOLUSD",1740429795675,88.7,152.24,152.2,0.063]
["bitfinex","SOLUSD",1740429795984,124.15967761,152.29,152.14,3.4103958]
["bitfinex","SOLUSD",1740429795985,10.23410817,152.3,152.17,101.20893261]
["bitfinex","SOLUSD",1740429796171,10.23410817,152.3,152.21,0.25098]
["bitfinex","SOLUSD",1740429796385,10.23410817,152.3,152.24,20.0]
["bitfinex","SOLUSD",1740429796885,91.63410817,152.33,152.24,20.0]
["bitfinex","SOLUSD",1740429797071,91.63410817,152.33,152.27,3.34465331]
["bitfinex","SOLUSD",1740429797272,18.77513886,152.28,152.21,3.30613334]
["bitfinex","SOLUSD",1740429797481,81.4,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1740429801267,81.4,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1740429801667,81.4,152.26,152.23,20.0]
["bitfinex","SOLUSD",1740429801863,18.64964886,152.25,152.18,6.5711]
["bitfinex","SOLUSD",1740429802486,81.4,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1740429802691,100.04964886,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1740429803186,0.12549,152.22,152.17,20.00893261]
["bitfinex","SOLUSD",1740429803372,0.12549,152.22,152.17,6.58033261]
["bitfinex","SOLUSD",1740429803691,100.04964886,152.23,152.17,0.00893261]
["bitfinex","SOLUSD",1740429804687,81.4,152.23,152.17,0.00893261]
["bitfinex","SOLUSD",1740429807662,0.12549,152.21,152.17,0.00893261]
["bitfinex","SOLUSD",1740429807872,0.12549,152.18,152.17,0.00893261]
["bitfinex","SOLUSD",1740429808074,0.25098,152.18,152.17,0.00893261]
["bitfinex","SOLUSD",1740429808270,156.40062886,152.18,152.17,0.00893261]
["bitfinex","SOLUSD",1740429808569,162.97172886,152.18,152.17,0.00893261]
["bitfinex","SOLUSD",1740429809272,163.97172886,152.18,152.17,0.00893261]
["bitfinex","SOLUSD",1740429810088,162.97172886,152.18,152.17,0.00893261]
["bitfinex","SOLUSD",1740429811187,162.97172886,152.18,152.07,23.0156]
["bitfinex","SOLUSD",1740429811188,0.12549,152.16,152.07,23.0156]
["bitfinex","SOLUSD",1740429811407,137.5,152.21,152.11,20.12549]
["bitfinex","SOLUSD",1740429811692,146.69120068,152.23,152.11,102.32549]
["bitfinex","SOLUSD",1740429811888,18.64964886,152.22,152.11,101.32549]
["bitfinex","SOLUSD",1740429812395,81.4,152.2,152.15,20.0]
["bitfinex","SOLUSD",1740429812689,81.4,152.2,152.15,19.80720957]
["bitfinex","SOLUSD",1740429812990,10.23410817,152.21,152.15,19.80720957]
["bitfinex","SOLUSD",1740429814190,100.04964886,152.23,152.15,19.80720957]
["bitfinex","SOLUSD",1740429814596,100.04964886,152.23,152.16,6.572]
["bitfinex","SOLUSD",1740429815499,18.77513886,152.22,152.16,6.572]
["bitfinex","SOLUSD",1740429816195,18.64964886,152.2,152.13,6.5733]
["bitfinex","SOLUSD",1740429817792,81.4,152.21,152.13,23.0066]
["bitfinex","SOLUSD",1740429817977,81.4,152.21,152.16,20.0]
["bitfinex","SOLUSD",1740429818594,87.9699,152.21,152.13,6.5733]
["bitfinex","SOLUSD",1740429818923,89.2022421,152.21,152.13,6.5733]
["bitfinex","SOLUSD",1740429819071,100.04964886,152.2,152.13,6.5733]
["bitfinex","SOLUSD",1740429819576,18.64964886,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1740429819909,81.4,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1740429820281,101.2822884,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1740429820479,0.12549,152.15,152.08,6.5754]
["bitfinex","SOLUSD",1740429820878,0.12549,152.15,152.07,6.5759]
["bitfinex","SOLUSD",1740429821079,81.4,152.14,152.07,6.5759]
["bitfinex","SOLUSD",1740429821280,81.4,152.14,152.07,23.0156]
["bitfinex","SOLUSD",1740429821596,81.4,152.14,152.07,6.5759]
["bitfinex","SOLUSD",1740429822402,18.64964886,152.13,152.07,6.5759]
["bitfinex","SOLUSD",1740429822599,81.4,152.12,152.02,1.6346]
["bitfinex","SOLUSD",1740429822805,81.4,152.11,152.03,0.12549]
["bitfinex","SOLUSD",1740429823000,81.4,152.11,152.05,20.0]
["bitfinex","SOLUSD",1740429824393,81.4,152.11,152.02,27.93932281]
["bitfinex","SOLUSD",1740429824803,81.4,152.11,152.05,20.0]
["bitfinex","SOLUSD",1740429824996,81.4,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1740429825195,7.3,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1740429825898,7.3,152.13,152.06,23.0171]
["bitfinex","SOLUSD",1740429826506,32.52294886,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1740429827111,25.94964886,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1740429827611,7.3,152.13,152.06,23.0171]
["bitfinex","SOLUSD",1740429828500,7.3,152.13,152.06,23.0471]
["bitfinex","SOLUSD",1740429828703,32.52294886,152.13,152.06,6.6063]
["bitfinex","SOLUSD",1740429830298,25.47432886,152.12,152.06,6.6063]
["bitfinex","SOLUSD",1740429830993,81.4,152.11,152.06,6.6063]
["bitfinex","SOLUSD",1740429831194,82.63305661,152.11,152.06,0.03]
["bitfinex","SOLUSD",1740429831510,237.80062886,152.1,152.06,0.03]
["bitfinex","SOLUSD",1740429831710,1.23338463,152.09,152.06,0.03]
["bitfinex","SOLUSD",1740429831913,237.80062886,152.08,152.06,0.03]
["bitfinex","SOLUSD",1740429832219,7.40549,152.07,152.06,0.03]
["bitfinex","SOLUSD",1740429832412,32.75652886,152.07,152.06,0.03]
["bitfinex","SOLUSD",1740429832993,13.8559,152.07,152.06,0.03]
["bitfinex","SOLUSD",1740429833622,7.28,152.07,152.06,0.03]
["bitfinex","SOLUSD",1740429833812,7.28,152.11,152.06,0.03]
["bitfinex","SOLUSD",1740429834426,13.8542,152.11,152.06,0.03]
["bitfinex","SOLUSD",1740429834621,18.90062886,152.1,152.06,0.03]
["bitfinex","SOLUSD",1740429834993,18.90062886,152.1,152.03,6.52190657]
["bitfinex","SOLUSD",1740429835910,18.90062886,152.08,152.02,6.5779]
["bitfinex","SOLUSD",1740429836110,81.4,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1740429837030,81.4,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1740429840535,87.9766,152.06,152.02,0.03]
["bitfinex","SOLUSD",1740429842837,81.4,152.05,152.02,0.03]
["bitfinex","SOLUSD",1740429843443,100.30062886,152.04,152.02,0.03]
["bitfinex","SOLUSD",1740429843625,81.4,152.03,152.02,0.03]
["bitfinex","SOLUSD",1740429844741,164.21191314,152.03,152.02,0.03]
["bitfinex","SOLUSD",1740429844914,162.97822886,152.03,152.02,0.03]
["bitfinex","SOLUSD",1740429845920,137.5,152.03,152.02,0.03]
["bitfinex","SOLUSD",1740429846233,6.2502,152.08,152.02,0.03]
["bitfinex","SOLUSD",1740429846234,81.4,152.07,152.02,0.03]
["bitfinex","SOLUSD",1740429846429,10.23410817,152.09,152.04,20.0]
["bitfinex","SOLUSD",1740429846629,10.23410817,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1740429847833,10.23410817,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1740429848014,10.23410817,152.07,152.03,6.53475795]
["bitfinex","SOLUSD",1740429848430,10.23410817,152.07,152.03,22.97885795]
["bitfinex","SOLUSD",1740429848934,10.16845516,152.08,152.06,20.0]
["bitfinex","SOLUSD",1740429849136,10.14845516,152.08,152.06,20.0]
["bitfinex","SOLUSD",1740429849515,81.4,152.13,152.06,20.0]
["bitfinex","SOLUSD",1740429849724,81.463,152.15,152.07,20.0]
["bitfinex","SOLUSD",1740429850028,18.90062886,152.14,152.07,20.0]
["bitfinex","SOLUSD",1740429850921,6.5733,152.13,152.07,20.0]
["bitfinex","SOLUSD",1740429851122,6.5733,152.13,152.07,26.5757]
["bitfinex","SOLUSD",1740429851943,18.90062886,152.14,152.07,26.5757]
["bitfinex","SOLUSD",1740429851944,25.47352886,152.14,152.07,26.5757]
["bitfinex","SOLUSD",1740429852323,0.063,152.09,152.07,26.5757]
["bitfinex","SOLUSD",1740429854565,0.31398,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1740429854844,81.4,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1740429855442,81.4,152.08,152.03,23.0217]
["bitfinex","SOLUSD",1740429857728,0.063,152.09,152.03,104.2217]
["bitfinex","SOLUSD",1740429858332,0.063,152.09,152.06,20.0]
["bitfinex","SOLUSD",1740429858531,3.5496,152.19,152.06,20.0]
["bitfinex","SOLUSD",1740429858532,81.4,152.19,152.11,3.24571586]
["bitfinex","SOLUSD",1740429858727,6.219,152.23,152.17,3.30765197]
["bitfinex","SOLUSD",1740429858964,0.063,152.23,152.21,3.35278627]
["bitfinex","SOLUSD",1740429859742,0.063,152.23,152.17,3.30765197]
["bitfinex","SOLUSD",1740429859944,81.463,152.23,152.18,20.0]
["bitfinex","SOLUSD",1740429860258,81.463,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1740429863731,0.063,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1740429865449,0.063,152.23,152.22,3.349254]
["bitfinex","SOLUSD",1740429865963,81.71398,152.23,152.17,6.5715]
["bitfinex","SOLUSD",1740429866272,18.64964886,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1740429866476,81.65098,152.21,152.16,3.33543043]
["bitfinex","SOLUSD",1740429866756,0.25098,152.19,152.12,6.5737]
["bitfinex","SOLUSD",1740429867051,81.4,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1740429867639,81.4,152.18,152.14,3.23499986]
["bitfinex","SOLUSD",1740429869156,137.5,152.2,152.14,3.23499986]
["bitfinex","SOLUSD",1740429869157,81.4,152.22,152.15,43.0035]
["bitfinex","SOLUSD",1740429869362,88.66,152.22,152.15,43.0035]
["bitfinex","SOLUSD",1740429870163,7.26,152.22,152.15,124.2035]
["bitfinex","SOLUSD",1740429870364,6.0815,152.23,152.18,3.36001407]
["bitfinex","SOLUSD",1740429871362,6.0815,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1740429871668,87.4815,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1740429873960,81.463,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1740429880284,87.6175,152.29,152.22,20.0]
["bitfinex","SOLUSD",1740429880458,94.8775,152.29,152.22,20.0]
["bitfinex","SOLUSD",1740429881361,87.6175,152.29,152.22,23.33674696]
["bitfinex","SOLUSD",1740429881562,94.8775,152.29,152.23,6.569]
["bitfinex","SOLUSD",1740429884276,88.66,152.29,152.23,22.9915]
["bitfinex","SOLUSD",1740429884970,239.03216107,152.28,152.22,3.33674696]
["bitfinex","SOLUSD",1740429885181,237.80062886,152.28,152.22,3.33674696]
["bitfinex","SOLUSD",1740429885361,237.80062886,152.28,152.22,9.90614696]
["bitfinex","SOLUSD",1740429886176,218.9,152.28,152.22,9.90614696]
["bitfinex","SOLUSD",1740429887966,225.4669,152.28,152.22,9.90614696]
["bitfinex","SOLUSD",1740429888373,18.90062886,152.27,152.22,3.33674696]
["bitfinex","SOLUSD",1740429888987,18.90062886,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1740429889155,87.9685,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1740429889361,107.56062886,152.23,152.18,3.36001407]
["bitfinex","SOLUSD",1740429889970,18.90062886,152.21,152.15,0.03]
["bitfinex","SOLUSD",1740429890166,81.4,152.2,152.15,0.03]
["bitfinex","SOLUSD",1740429891271,81.4,152.2,152.15,20.03]
["bitfinex","SOLUSD",1740429891476,7.26,152.23,152.15,21.03]
["bitfinex","SOLUSD",1740429891673,81.4,152.24,152.19,20.0]
["bitfinex","SOLUSD",1740429891886,218.9,152.27,152.2,20.0]
["bitfinex","SOLUSD",1740429893087,225.4674,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1740429893478,20.1324836,152.26,152.2,20.0]
["bitfinex","SOLUSD",1740429893671,18.90062886,152.26,152.2,26.5701]
["bitfinex","SOLUSD",1740429894676,25.46832886,152.26,152.2,26.5701]
["bitfinex","SOLUSD",1740429895691,218.9,152.27,152.21,9.88792132]
["bitfinex","SOLUSD",1740429895902,81.4,152.26,152.21,26.31252132]
["bitfinex","SOLUSD",1740429898080,0.063,152.28,152.21,26.31252132]
["bitfinex","SOLUSD",1740429898887,0.063,152.28,152.25,3.30526894]
["bitfinex","SOLUSD",1740429900401,0.063,152.28,152.21,3.31832132]
["bitfinex","SOLUSD",1740429900402,20.19519907,152.28,152.21,3.31832132]
["bitfinex","SOLUSD",1740429900602,20.19519907,152.28,152.16,6.5718]
["bitfinex","SOLUSD",1740429900603,18.90062886,152.24,152.16,6.5718]
["bitfinex","SOLUSD",1740429900787,18.90062886,152.22,152.16,6.5718]
["bitfinex","SOLUSD",1740429900978,18.90062886,152.22,152.17,3.27773974]
["bitfinex","SOLUSD",1740429901302,218.9,152.23,152.21,0.03]
["bitfinex","SOLUSD",1740429901473,81.4,152.26,152.21,0.03]
["bitfinex","SOLUSD",1740429902385,81.4,152.26,152.21,3.37223497]
["bitfinex","SOLUSD",1740429903185,18.90062886,152.25,152.21,3.37223497]
["bitfinex","SOLUSD",1740429903385,20.13244563,152.25,152.21,0.03]
["bitfinex","SOLUSD",1740429903715,21.13244563,152.25,152.21,0.03]
["bitfinex","SOLUSD",1740429903891,18.90062886,152.23,152.21,0.03]
["bitfinex","SOLUSD",1740429904203,20.13295577,152.22,152.21,0.03]
["bitfinex","SOLUSD",1740429904388,26.70235577,152.22,152.21,0.03]
["bitfinex","SOLUSD",1740429905599,36.39235577,152.22,152.21,0.03]
["bitfinex","SOLUSD",1740429906315,34.39235577,152.22,152.21,0.03]
["bitfinex","SOLUSD",1740429906479,25.07182886,152.22,152.21,0.03]
["bitfinex","SOLUSD",1740429906680,135.4336,152.24,152.21,0.03]
["bitfinex","SOLUSD",1740429906880,128.86,152.24,152.21,0.03]
["bitfinex","SOLUSD",1740429907077,7.24,152.24,152.21,0.03]
["bitfinex","SOLUSD",1740429909483,1.29486743,152.28,152.21,0.03]
["bitfinex","SOLUSD",1740429909683,218.9,152.27,152.21,0.03]
["bitfinex","SOLUSD",1740429909889,81.4,152.27,152.22,20.0]
["bitfinex","SOLUSD",1740429910406,0.063,152.28,152.22,20.0]
["bitfinex","SOLUSD",1740429910786,0.063,152.28,152.26,20.0]
["bitfinex","SOLUSD",1740429911793,0.063,152.28,152.23,105.7344]
["bitfinex","SOLUSD",1740429912878,0.063,152.26,152.25,23.25515332]
["bitfinex","SOLUSD",1740429913492,0.063,152.26,152.25,29.82325332]
["bitfinex","SOLUSD",1740429916903,0.063,152.26,152.25,9.82325332]
["bitfinex","SOLUSD",1740429917786,0.063,152.26,152.25,29.82325332]
["bitfinex","SOLUSD",1740429917981,0.063,152.26,152.25,9.82325332]
["bitfinex","SOLUSD",1740429918903,0.063,152.26,152.25,29.82325332]
["bitfinex","SOLUSD",1740429920009,0.063,152.26,152.25,3.25515332]
["bitfinex","SOLUSD",1740429920310,0.063,152.26,152.24,6.5684]
["bitfinex","SOLUSD",1740429920511,0.063,152.26,152.21,81.23]
["bitfinex","SOLUSD",1740429920686,0.063,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1740429921810,0.063,152.26,152.23,23.30483856]
["bitfinex","SOLUSD",1740429921988,0.063,152.26,152.23,104.50483856]
["bitfinex","SOLUSD",1740429922695,0.063,152.26,152.23,84.50483856]
["bitfinex","SOLUSD",1740429922901,0.063,152.26,152.23,3.30483856]
["bitfinex","SOLUSD",1740429923086,81.4,152.25,152.21,0.03]
["bitfinex","SOLUSD",1740429924214,81.4,152.25,152.21,3.24809333]
["bitfinex","SOLUSD",1740429924415,81.4,152.25,152.22,0.03]
["bitfinex","SOLUSD",1740429925314,0.25098,152.23,152.22,0.03]
["bitfinex","SOLUSD",1740429925513,32.79122886,152.23,152.22,0.03]
["bitfinex","SOLUSD",1740429925896,33.79122886,152.23,152.22,0.03]
["bitfinex","SOLUSD",1740429926123,157.40062886,152.22,152.21,0.03]
["bitfinex","SOLUSD",1740429926327,19.90062886,152.22,152.21,0.03]
["bitfinex","SOLUSD",1740429926618,21.13315513,152.22,152.21,0.03]
["bitfinex","SOLUSD",1740429926827,21.13315513,152.22,152.21,0.0001]
["bitfinex","SOLUSD",1740429927116,21.13315513,152.22,152.15,0.03]
["bitfinex","SOLUSD",1740429927117,18.64964886,152.18,152.15,0.03]
["bitfinex","SOLUSD",1740429927315,0.25098,152.16,152.15,0.03]
["bitfinex","SOLUSD",1740429928102,7.24,152.17,152.15,0.03]
["bitfinex","SOLUSD",1740429928511,18.90062886,152.16,152.15,0.03]
["bitfinex","SOLUSD",1740429928706,7.24,152.17,152.15,0.03]
["bitfinex","SOLUSD",1740429930712,7.36549,152.21,152.15,0.03]
["bitfinex","SOLUSD",1740429930896,18.77513886,152.2,152.15,0.03]
["bitfinex","SOLUSD",1740429931100,81.4,152.21,152.15,0.03]
["bitfinex","SOLUSD",1740429931304,81.4,152.21,152.15,23.3417212]
["bitfinex","SOLUSD",1740429931794,81.4,152.21,152.15,24.8837212]
["bitfinex","SOLUSD",1740429932032,122.28222681,152.25,152.15,106.0837212]
["bitfinex","SOLUSD",1740429932330,122.28222681,152.25,152.21,20.0]
["bitfinex","SOLUSD",1740429932611,5.82652681,152.25,152.21,101.2]
["bitfinex","SOLUSD",1740429932793,0.063,152.28,152.23,3.27847945]
["bitfinex","SOLUSD",1740429933694,0.063,152.28,152.26,20.0]
["bitfinex","SOLUSD",1740429933908,0.0001,152.28,152.27,20.0]
["bitfinex","SOLUSD",1740429934316,0.0001,152.28,152.27,26.5672]
["bitfinex","SOLUSD",1740429934900,0.0001,152.28,152.27,29.86872329]
["bitfinex","SOLUSD",1740429935618,0.063,152.31,152.27,46.28692329]
["bitfinex","SOLUSD",1740429937418,87.5751,152.41,152.28,2.25098]
["bitfinex","SOLUSD",1740429937604,0.25098,152.4,152.31,20.0]
["bitfinex","SOLUSD",1740429937798,18.90062886,152.4,152.31,20.0]
["bitfinex","SOLUSD",1740429938529,25.46232886,152.4,152.32,6.5651]
["bitfinex","SOLUSD",1740429938707,81.4,152.38,152.31,26.5654]
["bitfinex","SOLUSD",1740429939019,0.12549,152.37,152.32,3.27810229]
["bitfinex","SOLUSD",1740429939198,81.4,152.38,152.32,3.27810229]
["bitfinex","SOLUSD",1740429940520,81.4,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1740429940838,18.90062886,152.37,152.32,9.84300229]
["bitfinex","SOLUSD",1740429941327,18.90062886,152.37,152.29,6.5664]
["bitfinex","SOLUSD",1740429941328,18.64964886,152.35,152.29,6.5664]
["bitfinex","SOLUSD",1740429942308,18.64964886,152.35,152.27,6.5669]
["bitfinex","SOLUSD",1740429942507,88.87098,152.34,152.26,81.2]
["bitfinex","SOLUSD",1740429942729,18.64964886,152.32,152.26,87.7675]
["bitfinex","SOLUSD",1740429942925,18.64964886,152.32,152.27,3.20976744]
["bitfinex","SOLUSD",1740429943137,88.62,152.34,152.27,3.20976744]
["bitfinex","SOLUSD",1740429944948,88.62,152.34,152.28,6.5668]
["bitfinex","SOLUSD",1740429946946,88.62,152.34,152.28,22.9839]
["bitfinex","SOLUSD",1740429947236,81.4,152.38,152.31,20.0]
["bitfinex","SOLUSD",1740429948054,81.4,152.38,152.31,101.2]
["bitfinex","SOLUSD",1740429948256,0.063,152.34,152.33,3.22229727]
["bitfinex","SOLUSD",1740429949846,0.063,152.39,152.36,20.0]
["bitfinex","SOLUSD",1740429950222,0.063,152.39,152.37,6.5629]
["bitfinex","SOLUSD",1740429952026,0.063,152.39,152.37,87.7629]
["bitfinex","SOLUSD",1740429952741,0.063,152.39,152.37,91.06436463]
["bitfinex","SOLUSD",1740429955726,0.063,152.39,152.37,9.86436463]
["bitfinex","SOLUSD",1740429958251,0.063,152.39,152.37,91.06436463]
["bitfinex","SOLUSD",1740429960950,0.063,152.39,152.37,9.86436463]
["bitfinex","SOLUSD",1740429962126,0.03,152.44,152.41,20.0]
["bitfinex","SOLUSD",1740429962347,0.03,152.44,152.41,101.2]
["bitfinex","SOLUSD",1740429962548,0.03,152.44,152.42,6.5608]
["bitfinex","SOLUSD",1740429962743,0.03,152.44,152.42,9.26768711]
["bitfinex","SOLUSD",1740429963367,0.063,152.45,152.44,20.0]
["bitfinex","SOLUSD",1740429963730,0.063,152.46,152.44,101.2]
["bitfinex","SOLUSD",1740429963945,0.0001,152.46,152.44,102.2]
["bitfinex","SOLUSD",1740429964142,0.0001,152.46,152.45,1.25098]
["bitfinex","SOLUSD",1740429964347,0.0001,152.46,152.45,82.45098]
["bitfinex","SOLUSD",1740429964545,0.0001,152.46,152.45,89.01048]
["bitfinex","SOLUSD",1740429965243,0.0001,152.48,152.47,20.0]
["bitfinex","SOLUSD",1740429965959,0.03,152.5,152.48,1.25098]
["bitfinex","SOLUSD",1740429966259,0.03,152.52,152.51,20.0]
["bitfinex","SOLUSD",1740429966575,0.03,152.52,152.51,101.2]
["bitfinex","SOLUSD",1740429966756,0.03,152.52,152.51,107.7569]
["bitfinex","SOLUSD",1740429966957,0.0001,152.54,152.52,1.25098]
["bitfinex","SOLUSD",1740429967154,0.0001,152.54,152.52,82.45098]
["bitfinex","SOLUSD",1740429967646,0.0001,152.54,152.52,81.45098]
["bitfinex","SOLUSD",1740429967853,0.0001,152.54,152.51,9.8142939]
["bitfinex","SOLUSD",1740429968177,0.0001,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1740429968373,18.64974886,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1740429968863,25.20544886,152.54,152.47,9.82177365]
["bitfinex","SOLUSD",1740429969054,25.20544886,152.54,152.44,6.5599]
["bitfinex","SOLUSD",1740429969055,18.64964886,152.52,152.44,6.5599]
["bitfinex","SOLUSD",1740429969257,18.64964886,152.5,152.43,81.2]
["bitfinex","SOLUSD",1740429969461,18.64964886,152.48,152.4,6.5616]
["bitfinex","SOLUSD",1740429969664,18.64964886,152.46,152.38,6.5625]
["bitfinex","SOLUSD",1740429969834,6.2671,152.45,152.38,9.79592558]
["bitfinex","SOLUSD",1740429970036,81.4,152.48,152.38,27.20222558]
["bitfinex","SOLUSD",1740429970235,6.2672,152.54,152.44,1.0]
["bitfinex","SOLUSD",1740429970445,0.12549,152.53,152.47,20.0]
["bitfinex","SOLUSD",1740429970741,0.12549,152.53,152.44,88.4]
["bitfinex","SOLUSD",1740429970742,18.90062886,152.53,152.44,88.4]
["bitfinex","SOLUSD",1740429970943,25.45662886,152.53,152.45,6.5595]
["bitfinex","SOLUSD",1740429971247,6.2672,152.54,152.45,6.5595]
["bitfinex","SOLUSD",1740429971439,6.2672,152.54,152.48,20.0]
["bitfinex","SOLUSD",1740429971970,6.2672,152.54,152.48,101.2]
["bitfinex","SOLUSD",1740429972668,0.063,152.56,152.49,1.25098]
["bitfinex","SOLUSD",1740429972894,0.063,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1740429973465,1.5943,152.65,152.57,20.0]
["bitfinex","SOLUSD",1740429973796,1.5943,152.65,152.57,101.2]
["bitfinex","SOLUSD",1740429974873,6.80288,152.63,152.56,3.35972109]
["bitfinex","SOLUSD",1740429975071,0.25098,152.61,152.53,81.2]
["bitfinex","SOLUSD",1740429975375,18.64964886,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1740429975566,6.3892,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1740429976163,6.3492,152.59,152.54,9.87067364]
["bitfinex","SOLUSD",1740429977182,81.4,152.61,152.54,26.25977364]
["bitfinex","SOLUSD",1740429978275,81.4,152.61,152.58,3.28453285]
["bitfinex","SOLUSD",1740429978473,8.7943,152.65,152.58,3.28453285]
["bitfinex","SOLUSD",1740429978674,8.7943,152.65,152.58,84.48453285]
["bitfinex","SOLUSD",1740429979075,8.7943,152.65,152.59,6.5535]
["bitfinex","SOLUSD",1740429979275,15.4451,152.65,152.59,6.5535]
["bitfinex","SOLUSD",1740429979703,239.02935099,152.64,152.55,6.5548]
["bitfinex","SOLUSD",1740429979876,237.80062886,152.64,152.55,6.5548]
["bitfinex","SOLUSD",1740429980697,0.25098,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1740429980873,100.04964886,152.62,152.55,6.5548]
["bitfinex","SOLUSD",1740429981202,8.2451,152.65,152.55,104.1428]
["bitfinex","SOLUSD",1740429981691,8.2451,152.65,152.58,20.0]
["bitfinex","SOLUSD",1740429982500,18.64964886,152.64,152.55,104.1428]
["bitfinex","SOLUSD",1740429983998,0.25098,152.63,152.55,104.1428]
["bitfinex","SOLUSD",1740429984378,18.64964886,152.64,152.55,104.1428]
["bitfinex","SOLUSD",1740429984575,8.2451,152.65,152.55,104.1428]
["bitfinex","SOLUSD",1740429985180,0.03,152.63,152.55,104.1428]
["bitfinex","SOLUSD",1740429985486,0.03,152.63,152.58,3.26878473]
["bitfinex","SOLUSD",1740429985683,0.03,152.63,152.55,104.1428]
["bitfinex","SOLUSD",1740429986205,1.25870361,152.63,152.55,6.5548]
["bitfinex","SOLUSD",1740429986503,1.25870361,152.63,152.54,3.31507364]
["bitfinex","SOLUSD",1740429986504,0.25098,152.61,152.54,9.87067364]
["bitfinex","SOLUSD",1740429986717,18.64964886,152.6,152.54,9.87067364]
["bitfinex","SOLUSD",1740429987376,81.4,152.61,152.54,26.25977364]
["bitfinex","SOLUSD",1740429987576,7.21,152.63,152.54,107.45977364]
["bitfinex","SOLUSD",1740429988400,0.03,152.63,152.57,20.0]
["bitfinex","SOLUSD",1740429989412,0.03,152.63,152.58,3.25430844]
["bitfinex","SOLUSD",1740429989592,0.03,152.63,152.58,84.45430844]
["bitfinex","SOLUSD",1740429990109,6.83288,152.63,152.58,81.2]
["bitfinex","SOLUSD",1740429990294,18.64964886,152.62,152.58,81.2]
["bitfinex","SOLUSD",1740429990711,0.28098,152.63,152.58,81.2]
["bitfinex","SOLUSD",1740429991008,0.25098,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1740429991177,7.18,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1740429994785,18.90062886,152.59,152.53,81.263]
["bitfinex","SOLUSD",1740429994990,18.90062886,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1740429994991,100.30062886,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1740429995717,100.30062886,152.59,152.53,3.32115001]
["bitfinex","SOLUSD",1740429995718,0.25098,152.56,152.53,0.063]
["bitfinex","SOLUSD",1740429996184,18.64964886,152.55,152.53,0.063]
["bitfinex","SOLUSD",1740429996822,100.04964886,152.55,152.53,0.063]
["bitfinex","SOLUSD",1740429997122,81.4,152.55,152.53,0.063]
["bitfinex","SOLUSD",1740429998803,81.4,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1740430000210,6.2204,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1740430002713,81.4,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1740430002911,0.03,152.6,152.54,104.1447]
["bitfinex","SOLUSD",1740430005409,0.03,152.6,152.58,3.21668058]
["bitfinex","SOLUSD",1740430005601,0.03,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1740430010128,0.03,152.6,152.59,81.2]
["bitfinex","SOLUSD",1740430011220,0.03,152.63,152.59,87.7535]
["bitfinex","SOLUSD",1740430011407,0.03,152.63,152.59,89.3398]
["bitfinex","SOLUSD",1740430011611,0.03,152.63,152.62,20.0]
["bitfinex","SOLUSD",1740430011808,0.03,152.63,152.62,101.2]
["bitfinex","SOLUSD",1740430012015,0.03,152.67,152.62,101.2]
["bitfinex","SOLUSD",1740430012826,10.12782185,152.72,152.66,20.0]
["bitfinex","SOLUSD",1740430013131,10.12782185,152.72,152.67,22.9251]
["bitfinex","SOLUSD",1740430013341,10.12782185,152.72,152.7,20.0]
["bitfinex","SOLUSD",1740430013504,20.51322022,152.73,152.7,101.2]
["bitfinex","SOLUSD",1740430013834,0.03,152.76,152.7,101.2]
["bitfinex","SOLUSD",1740430014334,0.28098,152.76,152.67,105.6909]
["bitfinex","SOLUSD",1740430014538,18.93062886,152.76,152.67,105.6909]
["bitfinex","SOLUSD",1740430014904,18.93062886,152.76,152.67,89.3158]
["bitfinex","SOLUSD",1740430015224,6.3042,152.73,152.63,1.5658]
["bitfinex","SOLUSD",1740430015531,87.7042,152.73,152.64,6.5509]
["bitfinex","SOLUSD",1740430015919,18.64964886,152.72,152.64,6.5509]
["bitfinex","SOLUSD",1740430016737,18.64964886,152.72,152.67,3.27560023]
["bitfinex","SOLUSD",1740430018432,18.64964886,152.72,152.67,9.82560023]
["bitfinex","SOLUSD",1740430018829,18.64964886,152.72,152.67,3.27560023]
["bitfinex","SOLUSD",1740430019337,25.19764886,152.72,152.67,3.27560023]
["bitfinex","SOLUSD",1740430019814,18.64964886,152.72,152.67,3.27560023]
["bitfinex","SOLUSD",1740430020213,25.19754886,152.72,152.67,3.27560023]
["bitfinex","SOLUSD",1740430020416,25.19754886,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1740430020634,87.7042,152.73,152.66,3.29233424]
["bitfinex","SOLUSD",1740430020835,12.8519,152.73,152.66,84.49233424]
["bitfinex","SOLUSD",1740430021036,18.64964886,152.71,152.66,3.29233424]
["bitfinex","SOLUSD",1740430021241,18.64964886,152.69,152.63,81.2]
["bitfinex","SOLUSD",1740430021433,0.25098,152.66,152.59,81.2]
["bitfinex","SOLUSD",1740430021647,0.25098,152.66,152.59,87.7534]
["bitfinex","SOLUSD",1740430021648,18.64964886,152.65,152.59,87.7534]
["bitfinex","SOLUSD",1740430021827,18.64964886,152.65,152.59,84.54548933]
["bitfinex","SOLUSD",1740430022452,87.4279,152.66,152.59,107.48258933]
["bitfinex","SOLUSD",1740430022739,81.4,152.66,152.62,20.0]
["bitfinex","SOLUSD",1740430022945,6.0732,152.7,152.62,20.0]
["bitfinex","SOLUSD",1740430023118,7.16,152.73,152.65,20.0]
["bitfinex","SOLUSD",1740430023323,6.0732,152.74,152.65,20.0]
["bitfinex","SOLUSD",1740430023516,6.0732,152.74,152.65,101.2]
["bitfinex","SOLUSD",1740430023924,18.90062886,152.73,152.65,101.2]
["bitfinex","SOLUSD",1740430024525,18.90062886,152.73,152.66,6.5505]
["bitfinex","SOLUSD",1740430024924,25.44812886,152.73,152.66,6.5505]
["bitfinex","SOLUSD",1740430025124,18.90062886,152.73,152.66,6.5505]
["bitfinex","SOLUSD",1740430025324,18.90062886,152.73,152.67,3.28564996]
["bitfinex","SOLUSD",1740430025534,25.44812886,152.73,152.67,3.28564996]
["bitfinex","SOLUSD",1740430025732,6.0732,152.74,152.67,3.28564996]
["bitfinex","SOLUSD",1740430026045,6.0732,152.74,152.67,84.48564996]
["bitfinex","SOLUSD",1740430026220,0.25098,152.72,152.67,84.48564996]
["bitfinex","SOLUSD",1740430026422,6.79918,152.72,152.64,6.5513]
["bitfinex","SOLUSD",1740430026620,18.64964886,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1740430026820,81.4,152.71,152.65,3.32120861]
["bitfinex","SOLUSD",1740430027741,18.64964886,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1740430028255,100.04964886,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1740430028546,18.64964886,152.65,152.62,3.27067846]
["bitfinex","SOLUSD",1740430028933,0.25098,152.64,152.62,3.27067846]
["bitfinex","SOLUSD",1740430029244,25.80964886,152.63,152.62,3.27067846]
["bitfinex","SOLUSD",1740430029432,25.80964886,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1740430029624,25.80964886,152.63,152.57,9.8194739]
["bitfinex","SOLUSD",1740430030144,25.80964886,152.63,152.55,6.5552]
["bitfinex","SOLUSD",1740430030145,18.90062886,152.62,152.55,6.5552]
["bitfinex","SOLUSD",1740430030329,25.45282886,152.62,152.55,6.5552]
["bitfinex","SOLUSD",1740430030534,18.90062886,152.62,152.59,0.063]
["bitfinex","SOLUSD",1740430030728,25.45302886,152.62,152.59,0.063]
["bitfinex","SOLUSD",1740430031435,18.64964886,152.6,152.59,0.063]
["bitfinex","SOLUSD",1740430032343,81.4,152.61,152.59,0.063]
["bitfinex","SOLUSD",1740430033035,18.64964886,152.63,152.59,0.063]
["bitfinex","SOLUSD",1740430033637,81.4,152.64,152.59,0.063]
["bitfinex","SOLUSD",1740430034028,81.4,152.64,152.59,6.6165]
["bitfinex","SOLUSD",1740430035450,81.4,152.64,152.6,3.2093396]
["bitfinex","SOLUSD",1740430035946,81.4,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1740430036148,13.3007,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1740430038853,18.64964886,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1740430039358,18.64964886,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1740430040144,81.4,152.69,152.6,104.1355]
["bitfinex","SOLUSD",1740430040665,81.4,152.69,152.63,20.0]
["bitfinex","SOLUSD",1740430041263,81.4,152.71,152.63,101.2]
["bitfinex","SOLUSD",1740430041450,81.4,152.71,152.65,3.23750045]
["bitfinex","SOLUSD",1740430042038,18.90062886,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1740430042655,20.12894308,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1740430042857,18.90062886,152.68,152.6,16.3821]
["bitfinex","SOLUSD",1740430043159,18.90062886,152.68,152.59,0.063]
["bitfinex","SOLUSD",1740430043160,0.25098,152.64,152.59,0.063]
["bitfinex","SOLUSD",1740430043362,18.90062886,152.62,152.59,0.063]
["bitfinex","SOLUSD",1740430043538,18.90062886,152.62,152.6,0.063]
["bitfinex","SOLUSD",1740430044264,18.64964886,152.62,152.6,0.063]
["bitfinex","SOLUSD",1740430044844,88.56,152.63,152.6,0.063]
["bitfinex","SOLUSD",1740430044845,81.4,152.63,152.6,0.063]
["bitfinex","SOLUSD",1740430046945,18.64964886,152.62,152.6,0.063]
["bitfinex","SOLUSD",1740430047865,6.551,152.65,152.6,0.063]
["bitfinex","SOLUSD",1740430048079,81.4,152.68,152.6,0.063]
["bitfinex","SOLUSD",1740430048255,81.4,152.68,152.6,104.1986]
["bitfinex","SOLUSD",1740430048669,81.4,152.68,152.62,3.20422157]
["bitfinex","SOLUSD",1740430048875,81.4,152.71,152.62,86.05002157]
["bitfinex","SOLUSD",1740430049079,7.19,152.72,152.65,20.0]
["bitfinex","SOLUSD",1740430049378,18.64964886,152.71,152.65,101.2]
["bitfinex","SOLUSD",1740430049875,18.64964886,152.71,152.65,81.2]
["bitfinex","SOLUSD",1740430050085,0.25098,152.7,152.65,81.2]
["bitfinex","SOLUSD",1740430050277,0.25098,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1740430050861,0.25098,152.7,152.65,87.7508]
["bitfinex","SOLUSD",1740430051956,0.12549,152.7,152.65,87.7508]
["bitfinex","SOLUSD",1740430053065,18.64964886,152.71,152.65,87.7508]
["bitfinex","SOLUSD",1740430053377,0.03,152.72,152.65,104.1281]
["bitfinex","SOLUSD",1740430055163,0.03,152.72,152.68,3.36211032]
["bitfinex","SOLUSD",1740430056182,0.03,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1740430056581,0.03,152.72,152.69,22.9222]
["bitfinex","SOLUSD",1740430058496,0.03,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1740430061178,0.03,152.72,152.69,22.9222]
["bitfinex","SOLUSD",1740430064263,0.03,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1740430064889,0.03,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1740430065182,0.03,152.72,152.65,0.063]
["bitfinex","SOLUSD",1740430065183,0.12549,152.7,152.65,0.063]
["bitfinex","SOLUSD",1740430065384,100.04964886,152.69,152.65,0.063]
["bitfinex","SOLUSD",1740430065576,100.04964886,152.69,152.65,6.6137]
["bitfinex","SOLUSD",1740430066171,100.04964886,152.69,152.65,0.063]
["bitfinex","SOLUSD",1740430066369,100.04964886,152.69,152.65,6.6138]
["bitfinex","SOLUSD",1740430069290,82.87937143,152.68,152.65,0.063]
["bitfinex","SOLUSD",1740430069492,81.4,152.68,152.65,0.063]
["bitfinex","SOLUSD",1740430070989,18.64964886,152.67,152.65,0.063]
["bitfinex","SOLUSD",1740430071177,0.12549,152.66,152.65,0.063]
["bitfinex","SOLUSD",1740430071377,81.52549,152.66,152.65,0.063]
["bitfinex","SOLUSD",1740430075372,81.4,152.66,152.65,0.063]
["bitfinex","SOLUSD",1740430079594,6.2e-06,152.69,152.68,6.2686]
["bitfinex","SOLUSD",1740430079782,22.17576064,152.73,152.71,20.0]
["bitfinex","SOLUSD",1740430079985,22.17576064,152.73,152.72,20.0]
["bitfinex","SOLUSD",1740430080184,6.684e-05,152.73,152.72,101.2]
["bitfinex","SOLUSD",1740430080501,48.22221326,152.76,152.72,121.10722448]
["bitfinex","SOLUSD",1740430080698,48.22221326,152.76,152.73,13.35932448]
["bitfinex","SOLUSD",1740430081201,48.22221326,152.76,152.75,23.21824193]
["bitfinex","SOLUSD",1740430082287,0.03,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1740430082783,0.03,152.8,152.76,22.9117]
["bitfinex","SOLUSD",1740430084501,81.52549,152.86,152.79,20.0]
["bitfinex","SOLUSD",1740430084502,1.14376167,152.86,152.79,20.0]
["bitfinex","SOLUSD",1740430084691,0.12549,152.85,152.79,23.28941655]
["bitfinex","SOLUSD",1740430084888,18.90062886,152.85,152.79,23.28941655]
["bitfinex","SOLUSD",1740430085308,18.64964886,152.85,152.79,23.28941655]
["bitfinex","SOLUSD",1740430086009,7.14,152.87,152.79,23.28941655]
["bitfinex","SOLUSD",1740430086211,0.03,152.88,152.79,104.48941655]
["bitfinex","SOLUSD",1740430086388,0.03,152.88,152.82,20.0]
["bitfinex","SOLUSD",1740430086808,0.03,152.88,152.8,36.24316369]
["bitfinex","SOLUSD",1740430087295,0.03,152.88,152.83,3.28581009]
["bitfinex","SOLUSD",1740430087496,0.03,152.88,152.83,84.48581009]
["bitfinex","SOLUSD",1740430088293,0.12549,152.83,152.75,87.7465]
["bitfinex","SOLUSD",1740430088485,18.64964886,152.82,152.75,81.2]
["bitfinex","SOLUSD",1740430088807,18.64964886,152.8,152.75,81.2]
["bitfinex","SOLUSD",1740430089011,18.64964886,152.8,152.72,3.28091343]
["bitfinex","SOLUSD",1740430089231,7.14,152.81,152.72,3.28091343]
["bitfinex","SOLUSD",1740430089816,7.14,152.81,152.72,84.48091343]
["bitfinex","SOLUSD",1740430090407,7.14,152.81,152.73,22.9162]
["bitfinex","SOLUSD",1740430090798,81.4,152.82,152.76,20.0]
["bitfinex","SOLUSD",1740430091189,81.4,152.82,152.73,22.9162]
["bitfinex","SOLUSD",1740430092713,18.64964886,152.81,152.75,3.28033868]
["bitfinex","SOLUSD",1740430092886,18.64964886,152.81,152.73,6.5475]
["bitfinex","SOLUSD",1740430093416,18.64964886,152.81,152.72,81.2]
["bitfinex","SOLUSD",1740430093602,18.64964886,152.79,152.72,87.7478]
["bitfinex","SOLUSD",1740430093801,25.78964886,152.79,152.72,87.7478]
["bitfinex","SOLUSD",1740430094493,32.33474886,152.79,152.72,87.7478]
["bitfinex","SOLUSD",1740430095202,113.73474886,152.79,152.72,81.2]
["bitfinex","SOLUSD",1740430097010,18.64964886,152.77,152.72,81.2]
["bitfinex","SOLUSD",1740430098102,18.64964886,152.75,152.67,81.2]
["bitfinex","SOLUSD",1740430098309,18.64964886,152.75,152.65,1.5801]
["bitfinex","SOLUSD",1740430098310,0.12549,152.74,152.66,6.5501]
["bitfinex","SOLUSD",1740430098604,18.64964886,152.72,152.66,6.5501]
["bitfinex","SOLUSD",1740430099247,25.19784886,152.72,152.65,87.8137]
["bitfinex","SOLUSD",1740430099394,18.64964886,152.7,152.65,0.063]
["bitfinex","SOLUSD",1740430099595,0.12549,152.69,152.65,0.063]
["bitfinex","SOLUSD",1740430099794,0.12549,152.67,152.65,0.063]
["bitfinex","SOLUSD",1740430099994,8.26376167,152.66,152.65,0.063]
["bitfinex","SOLUSD",1740430100302,7.12,152.66,152.65,0.063]
["bitfinex","SOLUSD",1740430100516,32.44563886,152.66,152.65,0.063]
["bitfinex","SOLUSD",1740430101531,25.89513886,152.66,152.65,0.063]
["bitfinex","SOLUSD",1740430102026,26.02062886,152.66,152.65,0.063]
["bitfinex","SOLUSD",1740430102610,32.57112886,152.66,152.65,0.063]
["bitfinex","SOLUSD",1740430103131,106.57112886,152.66,152.65,0.063]
["bitfinex","SOLUSD",1740430103440,18.77513886,152.65,152.6,0.063]
["bitfinex","SOLUSD",1740430103611,81.4,152.64,152.6,0.063]
["bitfinex","SOLUSD",1740430103805,18.64964886,152.63,152.6,0.063]
["bitfinex","SOLUSD",1740430104134,7.12,152.66,152.6,0.063]
["bitfinex","SOLUSD",1740430104307,7.12,152.66,152.6,81.263]
["bitfinex","SOLUSD",1740430104513,81.4,152.68,152.6,81.263]
["bitfinex","SOLUSD",1740430105035,81.4,152.68,152.61,6.5526]
["bitfinex","SOLUSD",1740430105739,81.4,152.68,152.61,22.9342]
["bitfinex","SOLUSD",1740430105933,121.30549,152.72,152.61,104.1342]
["bitfinex","SOLUSD",1740430105934,202.58,152.72,152.61,104.1342]
["bitfinex","SOLUSD",1740430106111,209.7,152.72,152.61,104.1342]
["bitfinex","SOLUSD",1740430106529,18.64964886,152.71,152.61,104.1342]
["bitfinex","SOLUSD",1740430107015,88.52,152.72,152.65,22.9282]
["bitfinex","SOLUSD",1740430107216,88.52,152.72,152.65,104.1282]
["bitfinex","SOLUSD",1740430107217,7.12,152.72,152.65,104.1282]
["bitfinex","SOLUSD",1740430108822,33.38901053,152.74,152.65,104.1282]
["bitfinex","SOLUSD",1740430109024,32.24524886,152.74,152.65,104.1282]
["bitfinex","SOLUSD",1740430109437,32.24524886,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1740430110242,81.4,152.75,152.68,6.5496]
["bitfinex","SOLUSD",1740430110421,25.89513886,152.76,152.68,6.5496]
["bitfinex","SOLUSD",1740430111035,18.64964886,152.76,152.68,22.9237]
["bitfinex","SOLUSD",1740430111835,7.12,152.77,152.68,104.1237]
["bitfinex","SOLUSD",1740430112029,7.12,152.77,152.69,6.0771]
["bitfinex","SOLUSD",1740430112732,7.12,152.77,152.69,87.2771]
["bitfinex","SOLUSD",1740430113433,7.12,152.77,152.7,22.9206]
["bitfinex","SOLUSD",1740430113740,7.12,152.77,152.72,3.34931245]
["bitfinex","SOLUSD",1740430115231,0.03,152.76,152.72,3.34931245]
["bitfinex","SOLUSD",1740430115446,0.03,152.76,152.73,6.5475]
["bitfinex","SOLUSD",1740430118328,0.03,152.76,152.71,6.548]
["bitfinex","SOLUSD",1740430118329,18.67964886,152.76,152.71,6.548]
["bitfinex","SOLUSD",1740430118729,19.82341053,152.76,152.71,6.548]
["bitfinex","SOLUSD",1740430119438,19.82341053,152.76,152.69,3.23528073]
["bitfinex","SOLUSD",1740430119439,19.82341053,152.76,152.68,6.5496]
["bitfinex","SOLUSD",1740430119837,26.36971053,152.76,152.68,6.5496]
["bitfinex","SOLUSD",1740430120032,25.22594886,152.76,152.68,6.5496]
["bitfinex","SOLUSD",1740430121541,26.36971053,152.76,152.68,6.5496]
["bitfinex","SOLUSD",1740430122151,26.36971053,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1740430122447,25.22594886,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1740430123248,18.67964886,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1740430123446,26.36981053,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1740430123626,0.12549,152.75,152.68,6.5496]
["bitfinex","SOLUSD",1740430124031,18.64964886,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1740430124428,18.64964886,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1740430125233,25.19694886,152.74,152.67,6.55]
["bitfinex","SOLUSD",1740430125440,0.12549,152.73,152.67,6.55]
["bitfinex","SOLUSD",1740430126854,81.4,152.75,152.67,22.9251]
["bitfinex","SOLUSD",1740430127045,18.64964886,152.74,152.67,22.9251]
["bitfinex","SOLUSD",1740430128557,0.03,152.76,152.7,20.0]
["bitfinex","SOLUSD",1740430128735,0.03,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1740430129842,0.03,152.76,152.71,104.1191]
["bitfinex","SOLUSD",1740430131447,0.03,152.76,152.74,23.26609824]
["bitfinex","SOLUSD",1740430131749,0.03,152.76,152.74,104.46609824]
["bitfinex","SOLUSD",1740430133144,0.03,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1740430136857,0.03,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1740430137164,0.03,152.76,152.71,22.9191]
["bitfinex","SOLUSD",1740430138856,0.03,152.76,152.73,3.28076886]
["bitfinex","SOLUSD",1740430139638,0.03,152.76,152.7,81.2]
["bitfinex","SOLUSD",1740430139868,0.03,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1740430140363,0.03,152.76,152.71,22.9191]
["bitfinex","SOLUSD",1740430140945,0.03,152.76,152.74,20.0]
["bitfinex","SOLUSD",1740430141567,0.03,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1740430141779,0.03,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1740430142062,0.03,152.76,152.72,9.81653433]
["bitfinex","SOLUSD",1740430143947,0.03,152.76,152.72,26.18633433]
["bitfinex","SOLUSD",1740430144360,0.03,152.76,152.72,9.81653433]
["bitfinex","SOLUSD",1740430145144,0.03,152.76,152.71,81.2]
["bitfinex","SOLUSD",1740430145344,0.03,152.76,152.68,6.5797]
["bitfinex","SOLUSD",1740430145345,19.82341053,152.76,152.68,81.2]
["bitfinex","SOLUSD",1740430145551,0.25098,152.75,152.68,87.7494]
["bitfinex","SOLUSD",1740430145761,18.64964886,152.73,152.64,97.5774]
["bitfinex","SOLUSD",1740430146052,18.64964886,152.73,152.68,20.0]
["bitfinex","SOLUSD",1740430146261,88.52,152.74,152.68,20.0]
["bitfinex","SOLUSD",1740430146464,81.4,152.74,152.68,20.0]
["bitfinex","SOLUSD",1740430146767,0.03,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1740430147154,0.03,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1740430147352,0.03,152.76,152.7,22.9206]
["bitfinex","SOLUSD",1740430147869,0.03,152.76,152.73,20.0]
["bitfinex","SOLUSD",1740430148074,0.03,152.76,152.71,84.53805175]
["bitfinex","SOLUSD",1740430148550,0.12549,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1740430148746,18.64964886,152.73,152.68,84.45668387]
["bitfinex","SOLUSD",1740430149044,18.64964886,152.73,152.65,6.5509]
["bitfinex","SOLUSD",1740430149262,18.64964886,152.73,152.68,20.0]
["bitfinex","SOLUSD",1740430150962,18.64964886,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1740430151153,1.6593,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1740430151576,81.4,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1740430151868,7.13,152.76,152.68,87.7495]
["bitfinex","SOLUSD",1740430152052,18.64964886,152.75,152.68,87.7495]
["bitfinex","SOLUSD",1740430152374,7.13,152.76,152.68,104.1236]
["bitfinex","SOLUSD",1740430153168,0.03,152.76,152.71,20.0]
["bitfinex","SOLUSD",1740430153782,0.03,152.76,152.72,3.31858676]
["bitfinex","SOLUSD",1740430153995,0.03,152.76,152.72,84.51858676]
["bitfinex","SOLUSD",1740430155397,0.03,152.76,152.73,6.5475]
["bitfinex","SOLUSD",1740430156655,0.03,152.76,152.73,22.9162]
["bitfinex","SOLUSD",1740430156958,0.03,152.76,152.75,20.0]
["bitfinex","SOLUSD",1740430159172,0.03,152.76,152.75,26.5466]
["bitfinex","SOLUSD",1740430160677,0.03,152.76,152.75,107.7466]
["bitfinex","SOLUSD",1740430163092,0.03,152.8,152.75,124.1132]
["bitfinex","SOLUSD",1740430163290,0.03,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1740430163876,0.03,152.8,152.76,81.32549]
["bitfinex","SOLUSD",1740430164287,0.03,152.8,152.76,81.2]
["bitfinex","SOLUSD",1740430164605,0.03,152.8,152.77,22.9101]
["bitfinex","SOLUSD",1740430165281,0.03,152.8,152.74,81.2]
["bitfinex","SOLUSD",1740430165591,0.15549,152.8,152.74,81.2]
["bitfinex","SOLUSD",1740430165796,18.64964886,152.78,152.74,81.2]
["bitfinex","SOLUSD",1740430165994,18.64964886,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1740430166194,18.64964886,152.78,152.72,3.31858676]
["bitfinex","SOLUSD",1740430166386,18.64964886,152.78,152.71,81.2]
["bitfinex","SOLUSD",1740430166911,18.64964886,152.76,152.71,81.2]
["bitfinex","SOLUSD",1740430167121,18.64964886,152.76,152.71,87.7483]
["bitfinex","SOLUSD",1740430167495,6.5454,152.78,152.71,87.7483]
["bitfinex","SOLUSD",1740430167805,7.8402,152.79,152.71,104.1191]
["bitfinex","SOLUSD",1740430168006,7.8402,152.79,152.74,20.0]
["bitfinex","SOLUSD",1740430168180,7.8402,152.79,152.74,23.23234408]
["bitfinex","SOLUSD",1740430168181,1.6571,152.79,152.74,23.23234408]
["bitfinex","SOLUSD",1740430168498,1.6571,152.79,152.74,3.23234408]
["bitfinex","SOLUSD",1740430168688,1.6571,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1740430169484,1.6571,152.79,152.75,22.9132]
["bitfinex","SOLUSD",1740430169684,7.13,152.8,152.75,104.1132]
["bitfinex","SOLUSD",1740430169909,0.03,152.8,152.75,104.1132]
["bitfinex","SOLUSD",1740430171424,0.03,152.8,152.78,20.0]
["bitfinex","SOLUSD",1740430172483,0.0001,152.8,152.79,0.25098]
["bitfinex","SOLUSD",1740430172678,0.0001,152.8,152.79,106.64552886]
["bitfinex","SOLUSD",1740430173086,0.0001,152.8,152.79,107.64552886]
["bitfinex","SOLUSD",1740430173588,0.0001,152.8,152.79,88.87039]
["bitfinex","SOLUSD",1740430174196,0.0001,152.8,152.79,92.16647553]
["bitfinex","SOLUSD",1740430174720,0.0001,152.8,152.79,118.02231439]
["bitfinex","SOLUSD",1740430174900,0.03,152.88,152.82,20.12549]
["bitfinex","SOLUSD",1740430175201,0.03,152.88,152.85,20.0]
["bitfinex","SOLUSD",1740430175406,0.03,152.88,152.85,22.61818222]
["bitfinex","SOLUSD",1740430176196,0.03,152.88,152.85,103.81818222]
["bitfinex","SOLUSD",1740430176785,0.03,152.92,152.89,20.0]
["bitfinex","SOLUSD",1740430176995,0.03,152.92,152.89,101.2]
["bitfinex","SOLUSD",1740430177404,0.03,152.92,152.89,81.2]
["bitfinex","SOLUSD",1740430178283,0.03,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1740430178590,0.03,152.92,152.84,6.5427]
["bitfinex","SOLUSD",1740430178796,6.5693,152.92,152.85,9.79025408]
["bitfinex","SOLUSD",1740430179336,0.03,152.92,152.85,9.79025408]
["bitfinex","SOLUSD",1740430180184,90.55246167,152.91,152.82,81.2]
["bitfinex","SOLUSD",1740430180385,18.64964886,152.9,152.82,81.2]
["bitfinex","SOLUSD",1740430180787,6.5406,152.89,152.82,87.7434]
["bitfinex","SOLUSD",1740430180987,89.4087,152.91,152.85,20.0]
["bitfinex","SOLUSD",1740430181184,89.4087,152.91,152.87,3.26191744]
["bitfinex","SOLUSD",1740430181589,89.4087,152.91,152.85,20.0]
["bitfinex","SOLUSD",1740430183092,89.4087,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1740430184509,8.0087,152.91,152.86,87.7419]
["bitfinex","SOLUSD",1740430186204,8.0387,152.91,152.86,87.7419]
["bitfinex","SOLUSD",1740430186400,82.66925167,152.9,152.8,81.2]
["bitfinex","SOLUSD",1740430186704,24.74134886,152.86,152.79,6.5448]
["bitfinex","SOLUSD",1740430187017,0.12549,152.85,152.78,81.263]
["bitfinex","SOLUSD",1740430187200,0.25098,152.85,152.78,81.263]
["bitfinex","SOLUSD",1740430187401,18.64964886,152.84,152.78,81.263]
["bitfinex","SOLUSD",1740430187713,18.64964886,152.82,152.78,0.063]
["bitfinex","SOLUSD",1740430187896,1.5425,152.81,152.78,0.063]
["bitfinex","SOLUSD",1740430188594,6.5445,152.8,152.78,0.063]
["bitfinex","SOLUSD",1740430191697,8.0866,152.81,152.78,0.063]
["bitfinex","SOLUSD",1740430200428,8.0884,152.85,152.78,0.063]
["bitfinex","SOLUSD",1740430200734,1.5461,152.85,152.78,0.063]
["bitfinex","SOLUSD",1740430200927,6.0917,152.86,152.78,0.063]
["bitfinex","SOLUSD",1740430201104,78.5712,152.88,152.78,81.263]
["bitfinex","SOLUSD",1740430201105,0.03,152.88,152.78,81.263]
["bitfinex","SOLUSD",1740430201301,0.03,152.88,152.81,20.0]
["bitfinex","SOLUSD",1740430201735,0.03,152.88,152.79,3.21728741]
["bitfinex","SOLUSD",1740430201736,18.67964886,152.88,152.79,3.21728741]
["bitfinex","SOLUSD",1740430201905,0.03,152.88,152.78,82.8247]
["bitfinex","SOLUSD",1740430202243,0.03,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1740430202540,18.64964886,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1740430202743,81.43,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1740430204918,87.9712,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1740430205244,0.25098,152.86,152.78,81.263]
["bitfinex","SOLUSD",1740430205548,18.77513886,152.84,152.78,0.063]
["bitfinex","SOLUSD",1740430205735,0.25098,152.81,152.78,0.063]
["bitfinex","SOLUSD",1740430205940,18.64964886,152.79,152.78,0.063]
["bitfinex","SOLUSD",1740430206244,25.98062886,152.79,152.78,0.063]
["bitfinex","SOLUSD",1740430206547,32.52552886,152.79,152.78,0.063]
["bitfinex","SOLUSD",1740430207120,0.12549,152.78,152.69,87.3118]
["bitfinex","SOLUSD",1740430207446,18.90062886,152.73,152.64,87.3143]
["bitfinex","SOLUSD",1740430207746,0.12549,152.7,152.63,0.063]
["bitfinex","SOLUSD",1740430207922,18.64964886,152.69,152.62,0.063]
["bitfinex","SOLUSD",1740430208108,1.14376167,152.68,152.62,0.063]
["bitfinex","SOLUSD",1740430208314,19.91890053,152.7,152.61,5.6814339]
["bitfinex","SOLUSD",1740430208524,1.5954,152.72,152.61,79.46904135]
["bitfinex","SOLUSD",1740430208718,7.08,152.73,152.61,95.85064135]
["bitfinex","SOLUSD",1740430209242,1.5458,152.77,152.67,3.20523196]
["bitfinex","SOLUSD",1740430209553,1.26925167,152.76,152.65,99.46904135]
["bitfinex","SOLUSD",1740430209716,18.77513886,152.75,152.65,99.46904135]
["bitfinex","SOLUSD",1740430209921,1.14376167,152.74,152.65,99.46904135]
["bitfinex","SOLUSD",1740430210446,1.14376167,152.75,152.65,99.46904135]
["bitfinex","SOLUSD",1740430210650,18.64964886,152.73,152.65,79.46904135]
["bitfinex","SOLUSD",1740430210949,18.64964886,152.71,152.63,6.5517]
["bitfinex","SOLUSD",1740430211246,18.77513886,152.69,152.61,6.5526]
["bitfinex","SOLUSD",1740430211545,18.77513886,152.69,152.61,5.24630085]
["bitfinex","SOLUSD",1740430211744,18.64964886,152.67,152.59,86.08524135]
["bitfinex","SOLUSD",1740430211917,18.64964886,152.67,152.59,84.7912827]
["bitfinex","SOLUSD",1740430212432,18.64964886,152.67,152.59,5.24690085]
["bitfinex","SOLUSD",1740430212641,6.67619,152.66,152.57,3.20131937]
["bitfinex","SOLUSD",1740430212944,25.72964886,152.67,152.57,80.56853597]
["bitfinex","SOLUSD",1740430214027,25.72964886,152.67,152.58,22.9387]
["bitfinex","SOLUSD",1740430214354,0.12549,152.66,152.58,22.9387]
["bitfinex","SOLUSD",1740430214541,0.12549,152.66,152.58,6.5539]
["bitfinex","SOLUSD",1740430214730,0.12549,152.66,152.58,22.9387]
["bitfinex","SOLUSD",1740430215348,27.32274886,152.67,152.58,22.9387]
["bitfinex","SOLUSD",1740430215651,28.46651053,152.67,152.58,22.9387]
["bitfinex","SOLUSD",1740430216047,0.25098,152.66,152.58,6.5539]
["bitfinex","SOLUSD",1740430216224,18.77513886,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1740430216425,0.12549,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1740430216646,6.80258,152.64,152.57,83.9215166]
["bitfinex","SOLUSD",1740430216838,0.12549,152.62,152.56,6.6177]
["bitfinex","SOLUSD",1740430217942,18.64964886,152.6,152.56,0.063]
["bitfinex","SOLUSD",1740430218148,0.12549,152.59,152.56,0.063]
["bitfinex","SOLUSD",1740430218333,18.64964886,152.58,152.56,0.063]
["bitfinex","SOLUSD",1740430219024,18.64964886,152.59,152.56,0.063]
["bitfinex","SOLUSD",1740430219220,81.4,152.6,152.56,0.063]
["bitfinex","SOLUSD",1740430219414,18.90062886,152.59,152.56,0.063]
["bitfinex","SOLUSD",1740430219722,13.6287,152.61,152.56,0.063]
["bitfinex","SOLUSD",1740430219918,7.08,152.61,152.56,0.063]
["bitfinex","SOLUSD",1740430220336,20.04439053,152.6,152.56,0.063]
["bitfinex","SOLUSD",1740430220546,18.90062886,152.6,152.56,0.063]
["bitfinex","SOLUSD",1740430220766,0.12549,152.58,152.56,0.063]
["bitfinex","SOLUSD",1740430221678,81.4,152.59,152.56,0.063]
["bitfinex","SOLUSD",1740430222171,18.64964886,152.58,152.56,0.063]
["bitfinex","SOLUSD",1740430222556,0.03,152.62,152.56,0.063]
["bitfinex","SOLUSD",1740430222874,18.67964886,152.62,152.56,0.063]
["bitfinex","SOLUSD",1740430223078,0.03,152.62,152.56,0.063]
["bitfinex","SOLUSD",1740430223279,0.03,152.62,152.56,77.4302166]
["bitfinex","SOLUSD",1740430223448,0.03,152.62,152.59,20.0]
["bitfinex","SOLUSD",1740430223648,0.03,152.62,152.56,77.4302166]
["bitfinex","SOLUSD",1740430224970,0.03,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1740430225369,18.64964886,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1740430226976,18.64964886,152.61,152.56,0.063]
["bitfinex","SOLUSD",1740430227160,0.12549,152.6,152.56,0.063]
["bitfinex","SOLUSD",1740430228055,25.20234886,152.61,152.53,0.063]
["bitfinex","SOLUSD",1740430228056,22.12549,152.54,152.53,0.063]
["bitfinex","SOLUSD",1740430228356,22.12549,152.54,152.49,0.063]
["bitfinex","SOLUSD",1740430228357,38.77513886,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430228574,121.31890053,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430228867,120.17513886,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430229174,127.85792886,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430229760,126.85792886,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430230166,100.17513886,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430230353,107.25513886,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430230856,106.75513886,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430231884,108.02439053,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430232065,114.58169053,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430232575,115.58169053,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430233070,34.18169053,152.5,152.49,0.063]
["bitfinex","SOLUSD",1740430233263,18.90062886,152.49,152.48,0.063]
["bitfinex","SOLUSD",1740430233468,18.90062886,152.49,152.44,0.063]
["bitfinex","SOLUSD",1740430233469,20.25098,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740430233671,42.64189053,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740430233851,41.64189053,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740430234054,42.64189053,152.45,152.44,0.063]
["bitfinex","SOLUSD",1740430234267,43.64189053,152.45,152.44,0.0001]
["bitfinex","SOLUSD",1740430234676,42.64189053,152.45,152.4,0.063]
["bitfinex","SOLUSD",1740430234865,0.12549,152.43,152.4,0.063]
["bitfinex","SOLUSD",1740430235065,18.77513886,152.42,152.4,0.063]
["bitfinex","SOLUSD",1740430235981,18.27513886,152.42,152.4,0.063]
["bitfinex","SOLUSD",1740430237078,1.39474167,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430237283,7.95594167,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430238059,26.60559053,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430239178,19.79341053,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430239372,18.64964886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430239578,7.20549,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740430239761,7.08,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740430239961,18.64964886,152.43,152.4,0.063]
["bitfinex","SOLUSD",1740430241484,100.04964886,152.43,152.4,0.063]
["bitfinex","SOLUSD",1740430241678,81.4,152.43,152.4,0.063]
["bitfinex","SOLUSD",1740430246184,0.12549,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740430246863,18.64964886,152.43,152.4,0.063]
["bitfinex","SOLUSD",1740430247783,95.0395,152.45,152.4,0.063]
["bitfinex","SOLUSD",1740430248086,18.64964886,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740430248286,1.39474167,152.43,152.4,0.063]
["bitfinex","SOLUSD",1740430248469,18.77513886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430248862,101.44439053,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430250285,108.00559053,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430251482,30.83547456,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430252305,21.62969053,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430253299,27.12439053,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430254767,26.99890053,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430255079,25.98062886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430255274,27.12439053,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430255677,25.85513886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430256496,7.08,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430256995,7.20549,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430257202,7.08,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430258478,0.063,152.43,152.4,0.063]
["bitfinex","SOLUSD",1740430262304,0.12549,152.42,152.4,0.063]
["bitfinex","SOLUSD",1740430262507,18.64964886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430262807,27.12439053,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430263298,25.72964886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430263487,26.99890053,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430263798,27.12439053,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430264183,25.98062886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430264380,107.38062886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740430264613,175.70062886,152.4,152.38,0.063]
["bitfinex","SOLUSD",1740430264776,0.25098,152.38,152.37,0.063]
["bitfinex","SOLUSD",1740430264980,18.90062886,152.38,152.37,0.063]
["bitfinex","SOLUSD",1740430265199,19.90062886,152.38,152.37,0.063]
["bitfinex","SOLUSD",1740430265402,0.25098,152.36,152.33,0.03]
["bitfinex","SOLUSD",1740430265708,7.08,152.35,152.33,0.03]
["bitfinex","SOLUSD",1740430266077,18.64964886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430266284,18.77513886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430266810,7.08,152.35,152.33,0.03]
["bitfinex","SOLUSD",1740430267491,18.64964886,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430267691,8.22376167,152.4,152.31,19.53]
["bitfinex","SOLUSD",1740430267899,8.22376167,152.4,152.31,96.8972166]
["bitfinex","SOLUSD",1740430268310,0.12549,152.38,152.31,96.8972166]
["bitfinex","SOLUSD",1740430268610,18.77513886,152.36,152.31,103.4623166]
["bitfinex","SOLUSD",1740430268904,0.12549,152.36,152.31,26.0951]
["bitfinex","SOLUSD",1740430269112,81.65098,152.36,152.31,26.0951]
["bitfinex","SOLUSD",1740430269474,81.65098,152.36,152.33,0.03]
["bitfinex","SOLUSD",1740430269713,81.52549,152.36,152.33,0.03]
["bitfinex","SOLUSD",1740430270315,18.64964886,152.35,152.33,0.03]
["bitfinex","SOLUSD",1740430270481,0.12549,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430271307,7.20549,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430271806,7.08,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430272003,0.063,152.43,152.36,20.0]
["bitfinex","SOLUSD",1740430272513,0.12549,152.42,152.36,20.0]
["bitfinex","SOLUSD",1740430273009,0.12549,152.42,152.34,0.2044]
["bitfinex","SOLUSD",1740430273010,20.04439053,152.42,152.34,0.2044]
["bitfinex","SOLUSD",1740430273225,20.04439053,152.42,152.33,83.5585166]
["bitfinex","SOLUSD",1740430273422,0.063,152.43,152.37,20.0]
["bitfinex","SOLUSD",1740430273919,0.063,152.43,152.38,22.9688]
["bitfinex","SOLUSD",1740430274313,0.12549,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1740430275213,0.18849,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1740430275214,0.063,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1740430275797,0.063,152.43,152.41,20.0]
["bitfinex","SOLUSD",1740430276004,0.063,152.43,152.41,97.3672166]
["bitfinex","SOLUSD",1740430276727,0.0001,152.43,152.42,6.1867]
["bitfinex","SOLUSD",1740430277139,0.063,152.5,152.45,20.0]
["bitfinex","SOLUSD",1740430277307,0.063,152.5,152.45,97.3672166]
["bitfinex","SOLUSD",1740430277820,0.063,152.5,152.49,20.0]
["bitfinex","SOLUSD",1740430279413,0.063,152.5,152.49,26.5578]
["bitfinex","SOLUSD",1740430281738,0.063,152.5,152.49,20.0]
["bitfinex","SOLUSD",1740430281914,0.063,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1740430282829,0.063,152.5,152.47,20.0]
["bitfinex","SOLUSD",1740430283426,0.063,152.5,152.46,20.0]
["bitfinex","SOLUSD",1740430283630,0.063,152.5,152.47,20.0]
["bitfinex","SOLUSD",1740430284534,0.063,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1740430284726,18.71264886,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1740430285833,25.27014886,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1740430289236,25.27014886,152.5,152.4,16.4036]
["bitfinex","SOLUSD",1740430289237,15.58984167,152.49,152.4,93.7708166]
["bitfinex","SOLUSD",1740430289616,0.25098,152.47,152.4,77.3672166]
["bitfinex","SOLUSD",1740430289829,18.77513886,152.45,152.39,6.562]
["bitfinex","SOLUSD",1740430290049,100.17513886,152.45,152.39,6.562]
["bitfinex","SOLUSD",1740430290243,100.04964886,152.45,152.39,6.562]
["bitfinex","SOLUSD",1740430290944,7.06,152.46,152.39,83.9292166]
["bitfinex","SOLUSD",1740430291319,7.06,152.46,152.42,20.0]
["bitfinex","SOLUSD",1740430292453,107.68684886,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1740430292742,7.6372,152.49,152.43,83.9275166]
["bitfinex","SOLUSD",1740430292952,7.6372,152.49,152.43,100.3284166]
["bitfinex","SOLUSD",1740430293250,0.063,152.5,152.43,100.3284166]
["bitfinex","SOLUSD",1740430293457,0.063,152.5,152.46,20.0]
["bitfinex","SOLUSD",1740430294334,0.063,152.5,152.46,26.5587]
["bitfinex","SOLUSD",1740430294918,0.063,152.5,152.46,42.9564]
["bitfinex","SOLUSD",1740430295947,0.063,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1740430296134,0.063,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1740430296448,18.71264886,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1740430297050,0.063,152.5,152.44,22.9597]
["bitfinex","SOLUSD",1740430297634,0.063,152.5,152.47,20.0]
["bitfinex","SOLUSD",1740430298446,0.063,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1740430298745,0.063,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1740430299149,0.063,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1740430301351,18.90062886,152.48,152.41,0.03]
["bitfinex","SOLUSD",1740430301645,0.25098,152.45,152.41,0.03]
["bitfinex","SOLUSD",1740430301857,0.12549,152.43,152.41,0.03]
["bitfinex","SOLUSD",1740430302053,7.18549,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430302426,7.06,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430303137,81.4,152.43,152.41,0.03]
["bitfinex","SOLUSD",1740430303343,7.06,152.46,152.41,0.03]
["bitfinex","SOLUSD",1740430305056,18.64964886,152.48,152.41,0.03]
["bitfinex","SOLUSD",1740430305566,89.6249,152.49,152.41,77.3972166]
["bitfinex","SOLUSD",1740430305931,0.063,152.46,152.41,77.3972166]
["bitfinex","SOLUSD",1740430306332,0.063,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1740430307746,0.063,152.46,152.42,22.9628]
["bitfinex","SOLUSD",1740430309567,0.063,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1740430310055,0.12549,152.45,152.41,77.3972166]
["bitfinex","SOLUSD",1740430310234,7.06,152.44,152.41,77.3972166]
["bitfinex","SOLUSD",1740430310433,18.64964886,152.43,152.41,0.03]
["bitfinex","SOLUSD",1740430310638,0.25098,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430310858,18.90062886,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430311379,81.4,152.43,152.41,0.03]
["bitfinex","SOLUSD",1740430312176,18.77513886,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430312649,81.4,152.43,152.41,0.03]
["bitfinex","SOLUSD",1740430313047,18.64964886,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430313250,18.77513886,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430313453,18.90062886,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430314553,0.12549,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430316389,6.68629,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430316559,0.12549,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430318300,75.4,152.45,152.41,0.03]
["bitfinex","SOLUSD",1740430318301,7.06,152.45,152.41,0.03]
["bitfinex","SOLUSD",1740430319698,0.063,152.46,152.41,77.3972166]
["bitfinex","SOLUSD",1740430321504,0.063,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1740430325880,0.063,152.46,152.42,22.9628]
["bitfinex","SOLUSD",1740430326273,0.063,152.5,152.46,0.12549]
["bitfinex","SOLUSD",1740430326473,10.21336437,152.53,152.49,20.0]
["bitfinex","SOLUSD",1740430326708,10.21336437,152.53,152.51,23.33269465]
["bitfinex","SOLUSD",1740430327000,10.21336437,152.53,152.51,100.69991125]
["bitfinex","SOLUSD",1740430327202,6.437e-05,152.58,152.52,20.12549]
["bitfinex","SOLUSD",1740430327375,6.437e-05,152.58,152.52,103.93257223]
["bitfinex","SOLUSD",1740430327572,6.437e-05,152.58,152.56,20.0]
["bitfinex","SOLUSD",1740430327878,6.437e-05,152.58,152.57,0.12549]
["bitfinex","SOLUSD",1740430328976,40.92623871,152.6,152.57,0.12549]
["bitfinex","SOLUSD",1740430328977,3.59533643,152.6,152.59,20.12549]
["bitfinex","SOLUSD",1740430329180,3.59533643,152.6,152.59,20.0]
["bitfinex","SOLUSD",1740430329404,0.03,152.62,152.59,20.0]
["bitfinex","SOLUSD",1740430330292,0.03,152.62,152.57,104.1402]
["bitfinex","SOLUSD",1740430332897,0.03,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1740430333510,0.063,152.66,152.62,0.12549]
["bitfinex","SOLUSD",1740430333682,0.063,152.66,152.62,81.2]
["bitfinex","SOLUSD",1740430335004,0.063,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1740430335494,0.12549,152.68,152.62,81.2]
["bitfinex","SOLUSD",1740430335688,0.12549,152.68,152.56,6.27069]
["bitfinex","SOLUSD",1740430335689,0.12549,152.66,152.57,6.5543]
["bitfinex","SOLUSD",1740430335885,0.12549,152.64,152.52,87.3452]
["bitfinex","SOLUSD",1740430336092,89.9657,152.63,152.53,6.556]
["bitfinex","SOLUSD",1740430336301,89.9657,152.63,152.56,20.0]
["bitfinex","SOLUSD",1740430337018,6.5522,152.62,152.56,20.0]
["bitfinex","SOLUSD",1740430337206,6.5522,152.62,152.54,6.5555]
["bitfinex","SOLUSD",1740430337411,81.52549,152.61,152.51,81.2]
["bitfinex","SOLUSD",1740430337581,18.77513886,152.59,152.51,87.7569]
["bitfinex","SOLUSD",1740430337781,81.4,152.6,152.51,87.7569]
["bitfinex","SOLUSD",1740430338081,18.64964886,152.59,152.51,87.7569]
["bitfinex","SOLUSD",1740430338694,81.4,152.6,152.54,20.0]
["bitfinex","SOLUSD",1740430339304,7.04,152.63,152.55,22.9432]
["bitfinex","SOLUSD",1740430339528,7.04,152.63,152.56,0.12549]
["bitfinex","SOLUSD",1740430339701,7.04,152.63,152.56,81.2]
["bitfinex","SOLUSD",1740430339884,18.64964886,152.62,152.56,81.2]
["bitfinex","SOLUSD",1740430340086,0.12549,152.61,152.56,81.2]
["bitfinex","SOLUSD",1740430340503,0.12549,152.59,152.53,6.5556]
["bitfinex","SOLUSD",1740430340691,0.12549,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1740430340900,18.77513886,152.57,152.49,97.5936]
["bitfinex","SOLUSD",1740430341106,18.77513886,152.57,152.56,0.03]
["bitfinex","SOLUSD",1740430341394,25.32943886,152.57,152.56,0.03]
["bitfinex","SOLUSD",1740430341993,114.06839053,152.57,152.56,0.03]
["bitfinex","SOLUSD",1740430342216,49.05429053,152.57,152.47,6.5583]
["bitfinex","SOLUSD",1740430342427,18.90062886,152.55,152.47,6.5583]
["bitfinex","SOLUSD",1740430342714,18.77513886,152.55,152.47,6.5583]
["bitfinex","SOLUSD",1740430343112,18.64964886,152.55,152.47,22.9549]
["bitfinex","SOLUSD",1740430343304,18.64964886,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1740430344618,25.20484886,152.55,152.5,20.0]
["bitfinex","SOLUSD",1740430344801,18.64964886,152.55,152.5,26.5571]
["bitfinex","SOLUSD",1740430345005,18.64964886,152.55,152.5,20.0]
["bitfinex","SOLUSD",1740430345513,0.12549,152.52,152.45,6.5595]
["bitfinex","SOLUSD",1740430345811,81.52549,152.52,152.48,20.0]
["bitfinex","SOLUSD",1740430346012,100.04964886,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1740430346315,18.64964886,152.49,152.44,87.7598]
["bitfinex","SOLUSD",1740430347386,88.26368,152.48,152.42,6.5608]
["bitfinex","SOLUSD",1740430347592,0.25098,152.46,152.41,0.03]
["bitfinex","SOLUSD",1740430347787,18.77513886,152.44,152.41,0.03]
["bitfinex","SOLUSD",1740430347990,88.44,152.43,152.41,0.03]
["bitfinex","SOLUSD",1740430350219,18.77513886,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430350433,18.90062886,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430350634,102.47652886,152.42,152.41,0.03]
["bitfinex","SOLUSD",1740430350945,102.47652886,152.42,152.33,0.03]
["bitfinex","SOLUSD",1740430351101,18.90062886,152.4,152.33,0.03]
["bitfinex","SOLUSD",1740430351716,0.12549,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430352339,0.12549,152.37,152.34,20.0]
["bitfinex","SOLUSD",1740430352825,75.4,152.4,152.34,20.0]
["bitfinex","SOLUSD",1740430353006,26.64979053,152.39,152.33,0.03]
["bitfinex","SOLUSD",1740430353326,18.90062886,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430353497,27.08439053,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430354202,33.64749053,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430354713,18.90062886,152.35,152.33,0.03]
["bitfinex","SOLUSD",1740430354904,20.04439053,152.35,152.33,0.03]
["bitfinex","SOLUSD",1740430355430,175.57513886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430356221,182.26482886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430356804,25.46482886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430357002,26.60859053,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430357815,25.46482886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430359510,18.77513886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430359910,25.83513886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430360711,18.64964886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430362419,13.74849,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430362420,7.06,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430363223,25.70964886,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430364035,6.6054,152.39,152.33,0.03]
["bitfinex","SOLUSD",1740430364216,7.06,152.39,152.33,0.03]
["bitfinex","SOLUSD",1740430364416,18.77513886,152.38,152.33,0.03]
["bitfinex","SOLUSD",1740430366722,7.06,152.39,152.33,101.23]
["bitfinex","SOLUSD",1740430366924,0.063,152.41,152.33,101.23]
["bitfinex","SOLUSD",1740430367333,18.71264886,152.41,152.33,101.23]
["bitfinex","SOLUSD",1740430368635,0.063,152.41,152.37,20.0]
["bitfinex","SOLUSD",1740430368947,0.063,152.41,152.37,101.2]
["bitfinex","SOLUSD",1740430370634,0.063,152.41,152.38,6.5625]
["bitfinex","SOLUSD",1740430371429,0.063,152.41,152.37,107.7628]
["bitfinex","SOLUSD",1740430371851,0.063,152.41,152.37,26.5628]
["bitfinex","SOLUSD",1740430373043,0.063,152.41,152.37,42.9702]
["bitfinex","SOLUSD",1740430373617,0.063,152.41,152.37,26.5628]
["bitfinex","SOLUSD",1740430375646,0.063,152.41,152.37,42.9702]
["bitfinex","SOLUSD",1740430375849,0.063,152.41,152.37,26.5628]
["bitfinex","SOLUSD",1740430376013,0.063,152.41,152.37,20.0]
["bitfinex","SOLUSD",1740430376216,18.64964886,152.39,152.33,0.03]
["bitfinex","SOLUSD",1740430376463,81.52549,152.38,152.33,6.5946]
["bitfinex","SOLUSD",1740430376623,81.52549,152.38,152.34,20.0]
["bitfinex","SOLUSD",1740430377550,81.52549,152.38,152.33,0.03]
["bitfinex","SOLUSD",1740430377747,81.4,152.38,152.33,0.03]
["bitfinex","SOLUSD",1740430377922,18.64964886,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430379142,88.44,152.38,152.33,0.03]
["bitfinex","SOLUSD",1740430380346,100.04964886,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430380545,0.25098,152.36,152.33,0.03]
["bitfinex","SOLUSD",1740430380747,18.77513886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430381348,18.90062886,152.36,152.33,0.03]
["bitfinex","SOLUSD",1740430381839,0.25098,152.36,152.33,0.03]
["bitfinex","SOLUSD",1740430382062,25.46412886,152.36,152.33,0.03]
["bitfinex","SOLUSD",1740430382837,7.95824167,152.36,152.33,0.03]
["bitfinex","SOLUSD",1740430383025,18.64964886,152.35,152.33,0.03]
["bitfinex","SOLUSD",1740430383355,25.21354886,152.35,152.33,0.03]
["bitfinex","SOLUSD",1740430383856,18.64964886,152.35,152.33,0.03]
["bitfinex","SOLUSD",1740430385154,88.44,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430385718,81.4,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430386127,88.44,152.4,152.33,0.03]
["bitfinex","SOLUSD",1740430386334,18.64964886,152.39,152.33,0.03]
["bitfinex","SOLUSD",1740430386744,88.44,152.4,152.33,81.23]
["bitfinex","SOLUSD",1740430387127,18.64964886,152.39,152.33,81.23]
["bitfinex","SOLUSD",1740430387331,18.64964886,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1740430390544,0.12549,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1740430390747,0.12549,152.38,152.33,0.03]
["bitfinex","SOLUSD",1740430392072,18.64964886,152.36,152.33,0.03]
["bitfinex","SOLUSD",1740430393050,81.4,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430393845,79.4,152.37,152.33,0.03]
["bitfinex","SOLUSD",1740430395471,0.12549,152.35,152.33,0.03]
["bitfinex","SOLUSD",1740430395771,105.21513886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430395967,105.34062886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430397357,33.63222886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430397876,40.19642886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430398247,42.81507925,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430398449,40.19642886,152.34,152.33,0.03]
["bitfinex","SOLUSD",1740430398873,18.77513886,152.33,152.28,0.03]
["bitfinex","SOLUSD",1740430399083,0.12549,152.3,152.28,0.03]
["bitfinex","SOLUSD",1740430399380,20.04439053,152.29,152.28,0.03]
["bitfinex","SOLUSD",1740430400553,26.61079053,152.29,152.28,0.03]
["bitfinex","SOLUSD",1740430400856,27.61079053,152.29,152.28,0.0001]
["bitfinex","SOLUSD",1740430401067,8.99539,152.28,152.27,0.0001]
["bitfinex","SOLUSD",1740430401371,35.81052886,152.28,152.27,0.0001]
["bitfinex","SOLUSD",1740430401962,19.90062886,152.27,152.26,0.03]
["bitfinex","SOLUSD",1740430402164,21.04439053,152.27,152.26,0.03]
["bitfinex","SOLUSD",1740430402666,27.61159053,152.27,152.26,0.03]
["bitfinex","SOLUSD",1740430403263,20.0,152.23,152.17,0.03]
["bitfinex","SOLUSD",1740430403448,2.66189,152.19,152.17,0.03]
["bitfinex","SOLUSD",1740430403655,18.90062886,152.17,152.15,0.03]
["bitfinex","SOLUSD",1740430403855,100.55890053,152.16,152.15,0.03]
["bitfinex","SOLUSD",1740430404164,100.68439053,152.16,152.15,0.03]
["bitfinex","SOLUSD",1740430404366,27.08439053,152.16,152.15,0.03]
["bitfinex","SOLUSD",1740430404768,19.90062886,152.15,152.12,0.063]
["bitfinex","SOLUSD",1740430405081,19.90062886,152.15,152.05,0.03]
["bitfinex","SOLUSD",1740430405082,0.12549,152.09,152.05,0.03]
["bitfinex","SOLUSD",1740430405283,0.12549,152.07,152.05,0.03]
["bitfinex","SOLUSD",1740430405588,101.31890053,152.07,152.05,0.03]
["bitfinex","SOLUSD",1740430405753,100.30062886,152.06,152.05,0.03]
["bitfinex","SOLUSD",1740430405952,18.90062886,152.06,152.05,0.03]
["bitfinex","SOLUSD",1740430406263,20.04439053,152.06,152.05,0.03]
["bitfinex","SOLUSD",1740430406461,21.04439053,152.06,152.05,0.0001]
["bitfinex","SOLUSD",1740430406849,29.97271609,152.06,152.05,0.0001]
["bitfinex","SOLUSD",1740430407276,18.77513886,152.06,152.05,0.0001]
["bitfinex","SOLUSD",1740430410082,27.62069053,152.06,152.05,0.0001]
["bitfinex","SOLUSD",1740430410283,24.98152886,152.01,151.87,6.1671]
["bitfinex","SOLUSD",1740430410485,19.90062886,151.99,151.88,6.5841]
["bitfinex","SOLUSD",1740430410667,7.04,152.0,151.88,7.5841]
["bitfinex","SOLUSD",1740430410862,7.04,152.0,151.92,6.5824]
["bitfinex","SOLUSD",1740430411204,18.64964886,151.99,151.92,6.5824]
["bitfinex","SOLUSD",1740430411554,7.04,152.0,151.95,20.0]
["bitfinex","SOLUSD",1740430411788,8.18376167,152.04,151.95,20.0]
["bitfinex","SOLUSD",1740430412097,18.77513886,152.03,151.95,20.0]
["bitfinex","SOLUSD",1740430412865,18.64964886,152.03,151.96,23.0322]
["bitfinex","SOLUSD",1740430413885,0.12549,152.02,151.95,20.0]
["bitfinex","SOLUSD",1740430414066,0.12549,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1740430414257,18.64964886,152.01,151.95,26.581]
["bitfinex","SOLUSD",1740430414594,1.26925167,152.03,151.95,26.581]
["bitfinex","SOLUSD",1740430414784,0.12549,152.02,151.95,26.581]
["bitfinex","SOLUSD",1740430415091,0.12549,152.0,151.95,26.581]
["bitfinex","SOLUSD",1740430415581,1.39474167,152.0,151.95,20.0]
["bitfinex","SOLUSD",1740430415774,18.90062886,151.98,151.89,23.0423]
["bitfinex","SOLUSD",1740430415962,0.12549,151.96,151.89,23.0423]
["bitfinex","SOLUSD",1740430416162,0.12549,151.96,151.92,20.0]
["bitfinex","SOLUSD",1740430417399,0.12549,151.96,151.89,6.5837]
["bitfinex","SOLUSD",1740430417400,25.35583886,151.96,151.89,6.5837]
["bitfinex","SOLUSD",1740430417576,18.77513886,151.96,151.89,6.5837]
["bitfinex","SOLUSD",1740430418089,0.12549,151.91,151.81,6.5871]
["bitfinex","SOLUSD",1740430418270,0.12549,151.91,151.81,87.7871]
["bitfinex","SOLUSD",1740430418956,1.14376167,151.94,151.83,6.5863]
["bitfinex","SOLUSD",1740430419160,0.12549,151.9,151.8,6.5876]
["bitfinex","SOLUSD",1740430419367,18.90062886,151.88,151.8,6.5876]
["bitfinex","SOLUSD",1740430419562,18.64964886,151.86,151.8,6.5876]
["bitfinex","SOLUSD",1740430419768,7.04,151.89,151.83,20.0]
["bitfinex","SOLUSD",1740430419987,7.04,151.89,151.83,101.2]
["bitfinex","SOLUSD",1740430420191,121.78,151.9,151.84,0.12549]
["bitfinex","SOLUSD",1740430420366,7.04,151.93,151.87,20.0]
["bitfinex","SOLUSD",1740430420697,18.64964886,151.92,151.87,20.0]
["bitfinex","SOLUSD",1740430421075,18.64964886,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1740430421289,7.04,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1740430421589,18.64964886,151.92,151.87,20.0]
["bitfinex","SOLUSD",1740430421792,0.12549,151.91,151.85,81.2]
["bitfinex","SOLUSD",1740430421964,0.25098,151.91,151.82,6.5867]
["bitfinex","SOLUSD",1740430422173,0.12549,151.88,151.82,6.5867]
["bitfinex","SOLUSD",1740430422370,18.64964886,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1740430422977,18.64964886,151.86,151.8,6.5876]
["bitfinex","SOLUSD",1740430423298,7.04,151.87,151.8,23.0566]
["bitfinex","SOLUSD",1740430424000,18.77513886,151.86,151.8,6.5876]
["bitfinex","SOLUSD",1740430424372,19.91890053,151.86,151.8,6.5876]
["bitfinex","SOLUSD",1740430424573,19.91890053,151.86,151.79,0.03]
["bitfinex","SOLUSD",1740430424574,0.12549,151.85,151.79,0.03]
["bitfinex","SOLUSD",1740430424890,18.77513886,151.83,151.79,0.03]
["bitfinex","SOLUSD",1740430425096,0.12549,151.8,151.79,0.03]
["bitfinex","SOLUSD",1740430425616,1.39474167,151.8,151.79,0.03]
["bitfinex","SOLUSD",1740430425902,20.04439053,151.8,151.7,6.5919]
["bitfinex","SOLUSD",1740430426093,0.25098,151.78,151.67,6.5932]
["bitfinex","SOLUSD",1740430426286,18.90062886,151.76,151.67,6.5932]
["bitfinex","SOLUSD",1740430426610,0.25098,151.71,151.64,0.03]
["bitfinex","SOLUSD",1740430426915,18.77513886,151.69,151.64,0.03]
["bitfinex","SOLUSD",1740430427212,18.64964886,151.67,151.64,0.03]
["bitfinex","SOLUSD",1740430427376,7.04,151.68,151.64,0.03]
["bitfinex","SOLUSD",1740430427576,0.12549,151.69,151.64,0.03]
["bitfinex","SOLUSD",1740430427577,7.06,151.7,151.64,0.03]
["bitfinex","SOLUSD",1740430428507,18.77513886,151.69,151.64,0.03]
["bitfinex","SOLUSD",1740430428686,1.26925167,151.68,151.64,0.03]
["bitfinex","SOLUSD",1740430429093,18.77513886,151.67,151.64,0.03]
["bitfinex","SOLUSD",1740430429303,0.12549,151.66,151.64,0.03]
["bitfinex","SOLUSD",1740430429622,13.6652,151.7,151.64,0.03]
["bitfinex","SOLUSD",1740430429801,18.77513886,151.69,151.64,0.03]
["bitfinex","SOLUSD",1740430430211,7.04,151.68,151.64,0.03]
["bitfinex","SOLUSD",1740430430409,18.64964886,151.67,151.64,0.03]
["bitfinex","SOLUSD",1740430430584,7.04,151.68,151.64,0.03]
["bitfinex","SOLUSD",1740430432203,0.12549,151.74,151.66,20.0]
["bitfinex","SOLUSD",1740430432391,7.06,151.71,151.66,20.0]
["bitfinex","SOLUSD",1740430433479,7.06,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1740430434881,18.77513886,151.7,151.66,26.5936]
["bitfinex","SOLUSD",1740430435086,18.77513886,151.7,151.64,0.03]
["bitfinex","SOLUSD",1740430435312,18.64964886,151.7,151.64,0.03]
["bitfinex","SOLUSD",1740430435486,18.64964886,151.7,151.65,20.0]
["bitfinex","SOLUSD",1740430435689,7.06,151.71,151.65,20.0]
["bitfinex","SOLUSD",1740430436091,18.64964886,151.7,151.65,20.0]
["bitfinex","SOLUSD",1740430436291,7.06,151.71,151.65,20.0]
["bitfinex","SOLUSD",1740430438417,7.06,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1740430439304,7.06,151.71,151.67,20.0]
["bitfinex","SOLUSD",1740430440402,7.06,151.71,151.67,26.5929]
["bitfinex","SOLUSD",1740430440791,18.77513886,151.7,151.64,0.03]
["bitfinex","SOLUSD",1740430440997,0.12549,151.69,151.64,0.03]
["bitfinex","SOLUSD",1740430441992,18.64964886,151.7,151.64,26.6245]
["bitfinex","SOLUSD",1740430443022,7.06,151.71,151.64,43.1109]
["bitfinex","SOLUSD",1740430443527,7.06,151.74,151.64,43.1109]
["bitfinex","SOLUSD",1740430443696,7.06,151.74,151.64,124.3109]
["bitfinex","SOLUSD",1740430443895,18.64964886,151.73,151.64,124.3109]
["bitfinex","SOLUSD",1740430444214,7.06,151.74,151.65,0.12549]
["bitfinex","SOLUSD",1740430444391,7.06,151.74,151.69,20.0]
["bitfinex","SOLUSD",1740430444916,18.64964886,151.74,151.69,20.0]
["bitfinex","SOLUSD",1740430445087,1.26925167,151.73,151.66,104.2778]
["bitfinex","SOLUSD",1740430445290,0.12549,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1740430445892,0.12549,151.72,151.59,0.4]
["bitfinex","SOLUSD",1740430445893,1.502,151.61,151.59,0.4]
["bitfinex","SOLUSD",1740430446091,7.06,151.6,151.59,0.4]
["bitfinex","SOLUSD",1740430446715,128.5011,151.64,151.59,0.4]
["bitfinex","SOLUSD",1740430446905,0.12549,151.62,151.59,0.4]
["bitfinex","SOLUSD",1740430447224,18.64964886,151.63,151.59,0.4]
["bitfinex","SOLUSD",1740430447521,0.12549,151.62,151.59,0.4]
["bitfinex","SOLUSD",1740430447721,18.90062886,151.6,151.59,0.4]
["bitfinex","SOLUSD",1740430448616,25.49692886,151.6,151.59,0.43]
["bitfinex","SOLUSD",1740430448798,7.73946167,151.62,151.59,0.43]
["bitfinex","SOLUSD",1740430448995,0.12549,151.61,151.59,0.43]
["bitfinex","SOLUSD",1740430449223,1.39474167,151.6,151.59,0.43]
["bitfinex","SOLUSD",1740430450128,7.73906167,151.63,151.59,0.43]
["bitfinex","SOLUSD",1740430450418,142.1557,151.64,151.59,0.43]
["bitfinex","SOLUSD",1740430450625,18.64964886,151.63,151.59,0.43]
["bitfinex","SOLUSD",1740430451202,0.25098,151.62,151.59,0.43]
["bitfinex","SOLUSD",1740430451416,0.12549,151.6,151.59,0.43]
["bitfinex","SOLUSD",1740430451827,0.12549,151.62,151.59,0.43]
["bitfinex","SOLUSD",1740430451828,1.14376167,151.62,151.59,0.43]
["bitfinex","SOLUSD",1740430452011,1.14376167,151.61,151.59,0.43]
["bitfinex","SOLUSD",1740430452326,6.72179,151.6,151.59,0.43]
["bitfinex","SOLUSD",1740430453013,6.84728,151.6,151.59,0.43]
["bitfinex","SOLUSD",1740430453213,7.99104167,151.6,151.59,0.43]
["bitfinex","SOLUSD",1740430453524,0.12549,151.55,151.48,0.03]
["bitfinex","SOLUSD",1740430453723,18.64964886,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740430453933,19.79341053,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740430454102,18.64964886,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740430454531,1.14376167,151.52,151.48,0.03]
["bitfinex","SOLUSD",1740430454823,0.12549,151.5,151.48,0.03]
["bitfinex","SOLUSD",1740430455128,21.04439053,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430455307,20.04439053,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430455626,19.91890053,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430455927,18.77513886,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430456105,19.91890053,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430456800,7.06,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430457503,122.1,151.51,151.48,0.03]
["bitfinex","SOLUSD",1740430460633,18.77513886,151.5,151.48,0.03]
["bitfinex","SOLUSD",1740430460810,19.91890053,151.5,151.48,0.03]
["bitfinex","SOLUSD",1740430461030,122.1,151.51,151.48,0.03]
["bitfinex","SOLUSD",1740430461638,7.06,151.54,151.48,0.03]
["bitfinex","SOLUSD",1740430461952,6.3692,151.58,151.49,20.0]
["bitfinex","SOLUSD",1740430462118,7.06,151.57,151.49,20.0]
["bitfinex","SOLUSD",1740430462318,19.79341053,151.56,151.49,26.601]
["bitfinex","SOLUSD",1740430462514,0.25098,151.55,151.48,6.6314]
["bitfinex","SOLUSD",1740430462735,1.14376167,151.54,151.48,6.6314]
["bitfinex","SOLUSD",1740430462938,6.5982,151.56,151.48,6.6314]
["bitfinex","SOLUSD",1740430462939,8.20376167,151.57,151.48,6.6314]
["bitfinex","SOLUSD",1740430463318,18.77513886,151.56,151.48,6.6314]
["bitfinex","SOLUSD",1740430463517,1.26925167,151.56,151.48,6.6314]
["bitfinex","SOLUSD",1740430463838,19.91890053,151.56,151.48,6.6314]
["bitfinex","SOLUSD",1740430464041,14.80136167,151.57,151.48,6.6314]
["bitfinex","SOLUSD",1740430464229,14.80136167,151.57,151.49,20.0]
["bitfinex","SOLUSD",1740430464430,18.77513886,151.56,151.48,0.03]
["bitfinex","SOLUSD",1740430464623,18.64964886,151.54,151.49,20.0]
["bitfinex","SOLUSD",1740430465245,1.14376167,151.55,151.49,20.0]
["bitfinex","SOLUSD",1740430465650,18.64964886,151.54,151.49,20.0]
["bitfinex","SOLUSD",1740430466247,19.91890053,151.56,151.49,20.0]
["bitfinex","SOLUSD",1740430466853,19.91890053,151.56,151.5,6.6006]
["bitfinex","SOLUSD",1740430467054,6.3692,151.58,151.5,6.6006]
["bitfinex","SOLUSD",1740430467352,7.06,151.57,151.5,23.1022]
["bitfinex","SOLUSD",1740430467546,7.06,151.57,151.53,20.0]
["bitfinex","SOLUSD",1740430468723,7.06,151.57,151.54,6.5989]
["bitfinex","SOLUSD",1740430468931,7.06,151.57,151.54,23.0961]
["bitfinex","SOLUSD",1740430469127,0.063,151.59,151.54,23.0961]
["bitfinex","SOLUSD",1740430469437,0.063,151.59,151.54,104.2961]
["bitfinex","SOLUSD",1740430469636,0.063,151.59,151.57,20.0]
["bitfinex","SOLUSD",1740430470427,0.063,151.59,151.58,20.0]
["bitfinex","SOLUSD",1740430471033,0.063,151.59,151.58,26.5971]
["bitfinex","SOLUSD",1740430474441,7.06,151.63,151.58,43.09]
["bitfinex","SOLUSD",1740430474660,7.06,151.63,151.58,124.29]
["bitfinex","SOLUSD",1740430474827,25.70964886,151.67,151.58,124.29]
["bitfinex","SOLUSD",1740430475335,7.06,151.67,151.58,124.29]
["bitfinex","SOLUSD",1740430476533,14.79706167,151.67,151.58,124.29]
["bitfinex","SOLUSD",1740430476736,19.90062886,151.66,151.52,6.5997]
["bitfinex","SOLUSD",1740430477046,18.90062886,151.61,151.52,6.5997]
["bitfinex","SOLUSD",1740430477244,0.12549,151.59,151.52,6.5997]
["bitfinex","SOLUSD",1740430478134,8.20376167,151.6,151.52,20.0]
["bitfinex","SOLUSD",1740430478346,7.06,151.6,151.51,3.28672833]
["bitfinex","SOLUSD",1740430478722,7.06,151.6,151.52,1.12549]
["bitfinex","SOLUSD",1740430479031,7.06,151.6,151.54,20.0]
["bitfinex","SOLUSD",1740430479227,7.06,151.6,151.54,101.2]
["bitfinex","SOLUSD",1740430480357,18.64964886,151.58,151.49,6.601]
["bitfinex","SOLUSD",1740430480736,18.64964886,151.58,151.5,3.37003707]
["bitfinex","SOLUSD",1740430480946,1.5693,151.59,151.5,3.37003707]
["bitfinex","SOLUSD",1740430481148,18.77513886,151.58,151.5,3.37003707]
["bitfinex","SOLUSD",1740430481627,18.64964886,151.56,151.49,6.601]
["bitfinex","SOLUSD",1740430482460,18.24964886,151.56,151.49,6.601]
["bitfinex","SOLUSD",1740430483155,24.84774886,151.56,151.49,6.601]
["bitfinex","SOLUSD",1740430483459,13.1464,151.57,151.49,6.601]
["bitfinex","SOLUSD",1740430483757,0.12549,151.56,151.48,6.6314]
["bitfinex","SOLUSD",1740430483931,0.12549,151.54,151.48,0.03]
["bitfinex","SOLUSD",1740430484127,7.06,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740430484329,14.80336167,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740430484543,18.64964886,151.52,151.48,0.03]
["bitfinex","SOLUSD",1740430485530,25.24954886,151.52,151.48,0.03]
["bitfinex","SOLUSD",1740430488144,13.6594,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740430488455,6.598,151.56,151.48,0.03]
["bitfinex","SOLUSD",1740430488655,128.7087,151.57,151.5,20.0]
["bitfinex","SOLUSD",1740430488656,7.06,151.55,151.5,20.0]
["bitfinex","SOLUSD",1740430489037,7.06,151.55,151.5,23.37225855]
["bitfinex","SOLUSD",1740430489557,7.06,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1740430489739,122.16,151.57,151.51,87.8002]
["bitfinex","SOLUSD",1740430490345,7.06,151.59,151.54,20.0]
["bitfinex","SOLUSD",1740430491266,18.77513886,151.58,151.51,6.6002]
["bitfinex","SOLUSD",1740430491465,1.14376167,151.57,151.51,20.0]
["bitfinex","SOLUSD",1740430491759,18.64964886,151.56,151.51,20.0]
["bitfinex","SOLUSD",1740430491933,6.72279,151.58,151.51,20.0]
["bitfinex","SOLUSD",1740430492140,7.06,151.59,151.52,20.0]
["bitfinex","SOLUSD",1740430492641,13.6567,151.59,151.51,20.0]
["bitfinex","SOLUSD",1740430493037,7.06,151.59,151.52,20.0]
["bitfinex","SOLUSD",1740430493658,7.06,151.59,151.53,6.5993]
["bitfinex","SOLUSD",1740430494065,18.77513886,151.58,151.49,84.45014289]
["bitfinex","SOLUSD",1740430494360,19.91890053,151.58,151.48,6.6313]
["bitfinex","SOLUSD",1740430494686,18.77513886,151.58,151.48,26.4784725]
["bitfinex","SOLUSD",1740430494964,7.06,151.59,151.51,20.0]
["bitfinex","SOLUSD",1740430495352,19.91890053,151.58,151.51,20.0]
["bitfinex","SOLUSD",1740430495739,18.77513886,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1740430495940,18.64964886,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1740430496139,7.06,151.59,151.52,23.0991]
["bitfinex","SOLUSD",1740430496440,7.123,151.59,151.52,23.0991]
["bitfinex","SOLUSD",1740430497969,7.123,151.59,151.52,16.4994]
["bitfinex","SOLUSD",1740430499557,7.123,151.59,151.53,3.23515625]
["bitfinex","SOLUSD",1740430500062,0.063,151.59,151.54,23.0961]
["bitfinex","SOLUSD",1740430500249,1.6332,151.63,151.55,1.0]
["bitfinex","SOLUSD",1740430500445,8.20376167,151.62,151.52,81.2]
["bitfinex","SOLUSD",1740430500648,0.12549,151.59,151.49,9.92795313]
["bitfinex","SOLUSD",1740430500873,0.12549,151.57,151.49,6.601]
["bitfinex","SOLUSD",1740430501075,18.64964886,151.55,151.49,20.0]
["bitfinex","SOLUSD",1740430501248,18.64964886,151.52,151.48,0.03]
["bitfinex","SOLUSD",1740430501872,7.78966167,151.53,151.48,6.6315]
["bitfinex","SOLUSD",1740430502047,6.6459,151.53,151.48,20.03]
["bitfinex","SOLUSD",1740430502456,18.64964886,151.52,151.48,20.03]
["bitfinex","SOLUSD",1740430502663,6.6459,151.53,151.48,20.03]
["bitfinex","SOLUSD",1740430502861,8.7198,151.56,151.48,20.03]
["bitfinex","SOLUSD",1740430503059,18.77513886,151.55,151.48,20.03]
["bitfinex","SOLUSD",1740430503465,1.14376167,151.54,151.48,0.03]
["bitfinex","SOLUSD",1740430503661,6.3825,151.52,151.48,0.03]
["bitfinex","SOLUSD",1740430503977,6.601,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430504178,35.09561053,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430504698,8.7012,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430505455,7.06,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430506154,6.3825,151.52,151.48,0.03]
["bitfinex","SOLUSD",1740430508365,8.637,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740430510381,8.637,151.53,151.48,6.6315]
["bitfinex","SOLUSD",1740430510581,8.637,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740430510782,81.4,151.55,151.48,0.03]
["bitfinex","SOLUSD",1740430511383,18.77513886,151.54,151.48,0.03]
["bitfinex","SOLUSD",1740430512383,81.4,151.55,151.48,0.03]
["bitfinex","SOLUSD",1740430513083,214.40964886,151.57,151.51,20.0]
["bitfinex","SOLUSD",1740430513084,122.16,151.57,151.51,20.0]
["bitfinex","SOLUSD",1740430513270,129.22,151.57,151.51,20.0]
["bitfinex","SOLUSD",1740430513456,129.22,151.57,151.52,20.0]
["bitfinex","SOLUSD",1740430514095,129.22,151.57,151.49,84.44756222]
["bitfinex","SOLUSD",1740430514266,129.22,151.57,151.52,20.0]
["bitfinex","SOLUSD",1740430514463,18.64964886,151.56,151.5,6.6006]
["bitfinex","SOLUSD",1740430515364,122.16,151.57,151.5,6.6006]
["bitfinex","SOLUSD",1740430515570,122.16,151.57,151.5,87.8006]
["bitfinex","SOLUSD",1740430515983,122.16,151.57,151.53,20.0]
["bitfinex","SOLUSD",1740430516487,122.16,151.57,151.54,6.5989]
["bitfinex","SOLUSD",1740430516672,0.063,151.59,151.54,104.2961]
["bitfinex","SOLUSD",1740430517079,0.063,151.59,151.57,20.0]
["bitfinex","SOLUSD",1740430517281,0.063,151.59,151.57,101.2]
["bitfinex","SOLUSD",1740430517879,0.063,151.59,151.57,81.2]
["bitfinex","SOLUSD",1740430518487,0.063,151.59,151.5,6.6006]
["bitfinex","SOLUSD",1740430518488,18.77513886,151.57,151.5,6.6006]
["bitfinex","SOLUSD",1740430518791,13.4149,151.56,151.48,0.03]
["bitfinex","SOLUSD",1740430519095,101.31890053,151.55,151.48,6.6314]
["bitfinex","SOLUSD",1740430519290,173.77513886,151.55,151.48,6.6314]
["bitfinex","SOLUSD",1740430519598,173.64964886,151.55,151.48,6.6314]
["bitfinex","SOLUSD",1740430519777,0.12549,151.54,151.48,6.6314]
["bitfinex","SOLUSD",1740430520089,173.64964886,151.55,151.48,6.6314]
["bitfinex","SOLUSD",1740430520388,173.64964886,151.55,151.48,0.03]
["bitfinex","SOLUSD",1740430520590,18.64964886,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740430520891,81.4,151.54,151.48,0.03]
["bitfinex","SOLUSD",1740430521091,18.64964886,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740430521294,81.4,151.54,151.48,0.03]
["bitfinex","SOLUSD",1740430522206,6.3549,151.56,151.49,23.1036]
["bitfinex","SOLUSD",1740430522668,19.91890053,151.55,151.49,6.6009]
["bitfinex","SOLUSD",1740430522865,18.77513886,151.55,151.48,0.03]
["bitfinex","SOLUSD",1740430523076,18.77513886,151.55,151.48,6.6314]
["bitfinex","SOLUSD",1740430523271,18.64964886,151.55,151.48,6.6314]
["bitfinex","SOLUSD",1740430523680,12.953,151.56,151.48,6.6314]
["bitfinex","SOLUSD",1740430523872,6.3549,151.56,151.48,23.1352]
["bitfinex","SOLUSD",1740430524685,129.24,151.58,151.51,20.0]
["bitfinex","SOLUSD",1740430524896,129.24,151.58,151.51,101.2]
["bitfinex","SOLUSD",1740430525198,122.18,151.58,151.51,102.2]
["bitfinex","SOLUSD",1740430525403,0.063,151.59,151.51,104.5036885]
["bitfinex","SOLUSD",1740430526204,0.063,151.59,151.52,0.12549]
["bitfinex","SOLUSD",1740430526377,0.063,151.59,151.55,20.0]
["bitfinex","SOLUSD",1740430526576,0.063,151.59,151.56,0.12549]
["bitfinex","SOLUSD",1740430526796,9.98229392,151.65,151.57,6.5976]
["bitfinex","SOLUSD",1740430526987,9.98229392,151.65,151.57,87.7976]
["bitfinex","SOLUSD",1740430527391,9.98229392,151.65,151.57,104.2916]
["bitfinex","SOLUSD",1740430528104,18.64964886,151.64,151.57,104.2916]
["bitfinex","SOLUSD",1740430528486,18.64964886,151.64,151.57,87.7976]
["bitfinex","SOLUSD",1740430529215,0.25098,151.63,151.55,6.5983]
["bitfinex","SOLUSD",1740430529386,0.12549,151.61,151.55,6.5983]
["bitfinex","SOLUSD",1740430529591,88.46,151.61,151.55,6.5983]
["bitfinex","SOLUSD",1740430529895,81.4,151.61,151.56,20.0]
["bitfinex","SOLUSD",1740430530413,8.7191,151.66,151.56,101.2]
["bitfinex","SOLUSD",1740430530613,18.64964886,151.65,151.56,101.2]
["bitfinex","SOLUSD",1740430530805,18.64964886,151.65,151.57,6.5976]
["bitfinex","SOLUSD",1740430531115,0.12549,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1740430531285,18.64964886,151.61,151.54,81.2]
["bitfinex","SOLUSD",1740430531492,7.06,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1740430531710,7.06,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740430532194,18.64964886,151.59,151.56,0.03]
["bitfinex","SOLUSD",1740430532885,88.46,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740430534011,81.4,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740430536114,0.063,151.64,151.56,81.23]
["bitfinex","SOLUSD",1740430536314,7.06,151.63,151.56,81.23]
["bitfinex","SOLUSD",1740430537009,7.123,151.64,151.57,23.0916]
["bitfinex","SOLUSD",1740430537985,7.123,151.64,151.58,3.35879215]
["bitfinex","SOLUSD",1740430538298,18.64964886,151.63,151.57,6.5976]
["bitfinex","SOLUSD",1740430538700,18.64964886,151.63,151.56,0.03]
["bitfinex","SOLUSD",1740430538899,18.64964886,151.63,151.56,6.628]
["bitfinex","SOLUSD",1740430539094,88.523,151.64,151.56,23.1231]
["bitfinex","SOLUSD",1740430539401,18.64964886,151.63,151.56,23.1231]
["bitfinex","SOLUSD",1740430539705,18.64964886,151.63,151.56,6.628]
["bitfinex","SOLUSD",1740430539910,18.64964886,151.63,151.56,0.03]
["bitfinex","SOLUSD",1740430539911,0.25098,151.62,151.56,0.03]
["bitfinex","SOLUSD",1740430540220,0.12549,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430540390,27.10439053,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430540884,32.30724886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430541089,32.43273886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430541401,32.55822886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430541597,32.43273886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430542420,25.70964886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430542804,32.43273886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430543205,25.70964886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430544196,7.06,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430544404,32.43273886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430544723,25.70964886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430545023,33.57650053,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430545518,32.43273886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430546619,113.83273886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430547529,107.10964886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430548124,113.70724886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430548507,13.6576,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430548817,13.78309,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430549201,7.06,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430551716,17.04229392,151.61,151.56,0.03]
["bitfinex","SOLUSD",1740430552102,7.06,151.61,151.56,0.03]
["bitfinex","SOLUSD",1740430552507,7.06,151.61,151.56,23.1231]
["bitfinex","SOLUSD",1740430552925,7.06,151.61,151.56,104.3231]
["bitfinex","SOLUSD",1740430554009,7.06,151.61,151.57,3.24432066]
["bitfinex","SOLUSD",1740430554397,9.98229392,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1740430554597,122.243,151.63,151.58,23.09]
["bitfinex","SOLUSD",1740430555918,0.063,151.63,151.58,23.09]
["bitfinex","SOLUSD",1740430557017,0.063,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1740430557527,81.58849,151.63,151.56,87.8276]
["bitfinex","SOLUSD",1740430557700,81.463,151.63,151.56,87.8276]
["bitfinex","SOLUSD",1740430558329,81.463,151.63,151.56,91.17129186]
["bitfinex","SOLUSD",1740430561228,81.463,151.63,151.59,20.0]
["bitfinex","SOLUSD",1740430561423,81.463,151.63,151.56,107.66639186]
["bitfinex","SOLUSD",1740430561724,0.063,151.63,151.56,107.66639186]
["bitfinex","SOLUSD",1740430563626,0.063,151.63,151.58,23.09]
["bitfinex","SOLUSD",1740430564746,0.063,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1740430565515,0.063,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1740430565725,18.64964886,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1740430566320,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740430566514,18.64964886,151.58,151.56,0.03]
["bitfinex","SOLUSD",1740430566709,8.7036,151.63,151.56,0.03]
["bitfinex","SOLUSD",1740430567021,18.90062886,151.61,151.56,0.03]
["bitfinex","SOLUSD",1740430567243,18.90062886,151.59,151.56,0.03]
["bitfinex","SOLUSD",1740430567414,45.48852886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430567746,132.72612886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430568513,112.47514886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430568738,113.61891053,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430568951,112.60063886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1740430569240,0.12549,151.55,151.48,0.03]
["bitfinex","SOLUSD",1740430569435,18.77513886,151.53,151.48,0.03]
["bitfinex","SOLUSD",1740430569776,18.77513886,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430569927,33.24459053,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430570918,39.84559053,151.49,151.48,0.03]
["bitfinex","SOLUSD",1740430572731,1.6386,151.46,151.43,0.03]
["bitfinex","SOLUSD",1740430573034,0.12549,151.43,151.4,0.03]
["bitfinex","SOLUSD",1740430573249,7.16549,151.42,151.4,0.03]
["bitfinex","SOLUSD",1740430573555,25.94062886,151.42,151.4,0.03]
["bitfinex","SOLUSD",1740430574331,32.54472886,151.42,151.4,0.03]
["bitfinex","SOLUSD",1740430574526,32.41923886,151.42,151.4,0.03]
["bitfinex","SOLUSD",1740430574771,25.68964886,151.42,151.4,0.03]
["bitfinex","SOLUSD",1740430575247,25.81513886,151.42,151.4,0.03]
["bitfinex","SOLUSD",1740430576743,32.54472886,151.42,151.4,0.03]
["bitfinex","SOLUSD",1740430576951,32.41923886,151.42,151.4,0.03]
["bitfinex","SOLUSD",1740430577353,33.56300053,151.42,151.4,0.03]
["bitfinex","SOLUSD",1740430577559,0.12549,151.41,151.4,0.01817964]
["bitfinex","SOLUSD",1740430577865,7.04,151.42,151.4,0.01817964]
["bitfinex","SOLUSD",1740430578061,0.12549,151.43,151.4,0.01817964]
["bitfinex","SOLUSD",1740430578236,7.04,151.41,151.4,0.01817964]
["bitfinex","SOLUSD",1740430578562,7.04,151.42,151.4,0.01817964]
["bitfinex","SOLUSD",1740430578938,7.04,151.42,151.41,0.03]
["bitfinex","SOLUSD",1740430579137,0.12549,151.44,151.41,0.03]
["bitfinex","SOLUSD",1740430579338,7.04,151.43,151.41,0.03]
["bitfinex","SOLUSD",1740430581260,7.06,151.42,151.41,0.03]
["bitfinex","SOLUSD",1740430581565,122.18,151.46,151.41,0.03]
["bitfinex","SOLUSD",1740430581744,7.06,151.45,151.41,0.03]
["bitfinex","SOLUSD",1740430582060,7.06,151.45,151.41,81.23]
["bitfinex","SOLUSD",1740430582266,122.18,151.46,151.41,81.23]
["bitfinex","SOLUSD",1740430582566,7.04,151.49,151.42,23.1144]
["bitfinex","SOLUSD",1740430582763,7.04,151.49,151.42,104.3144]
["bitfinex","SOLUSD",1740430583558,7.04,151.49,151.43,3.26859523]
["bitfinex","SOLUSD",1740430583747,7.04,151.49,151.43,84.46859523]
["bitfinex","SOLUSD",1740430583944,40.73274769,151.52,151.43,84.46859523]
["bitfinex","SOLUSD",1740430584148,7.04,151.51,151.43,84.46859523]
["bitfinex","SOLUSD",1740430584454,47.77274769,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1740430584755,47.77274769,151.52,151.47,87.8019]
["bitfinex","SOLUSD",1740430585148,0.12549,151.5,151.43,6.6034]
["bitfinex","SOLUSD",1740430585349,18.64964886,151.48,151.43,6.6034]
["bitfinex","SOLUSD",1740430585966,81.4,151.49,151.43,6.6034]
["bitfinex","SOLUSD",1740430586345,81.4,151.49,151.43,23.1126]
["bitfinex","SOLUSD",1740430587662,88.44,151.49,151.43,23.1126]
["bitfinex","SOLUSD",1740430588572,7.04,151.49,151.43,104.3126]
["bitfinex","SOLUSD",1740430588967,7.04,151.49,151.43,87.8034]
["bitfinex","SOLUSD",1740430589760,18.64964886,151.48,151.43,81.2]
["bitfinex","SOLUSD",1740430590263,7.04,151.49,151.43,81.2]
["bitfinex","SOLUSD",1740430590570,7.103,151.49,151.44,23.1113]
["bitfinex","SOLUSD",1740430591771,0.063,151.49,151.44,23.1113]
["bitfinex","SOLUSD",1740430592161,0.063,151.49,151.45,1.543]
["bitfinex","SOLUSD",1740430592487,0.063,151.49,151.46,43.1084]
["bitfinex","SOLUSD",1740430592656,0.063,151.49,151.47,0.12549]
["bitfinex","SOLUSD",1740430592975,0.063,151.49,151.48,9.7142134]
["bitfinex","SOLUSD",1740430593473,7.04,151.56,151.48,12.40600938]
["bitfinex","SOLUSD",1740430593645,122.26,151.57,151.49,0.12549]
["bitfinex","SOLUSD",1740430593844,122.26,151.57,151.52,20.0]
["bitfinex","SOLUSD",1740430593845,129.3,151.57,151.52,20.0]
["bitfinex","SOLUSD",1740430594050,129.3,151.57,151.52,101.2]
["bitfinex","SOLUSD",1740430594265,9.98229392,151.61,151.53,0.12549]
["bitfinex","SOLUSD",1740430594469,9.98229392,151.61,151.54,6.5989]
["bitfinex","SOLUSD",1740430595862,0.12549,151.6,151.53,81.2]
["bitfinex","SOLUSD",1740430596160,105.77113886,151.61,151.53,81.2]
["bitfinex","SOLUSD",1740430597052,7.04,151.6,151.53,81.2]
["bitfinex","SOLUSD",1740430597653,7.04,151.6,151.53,87.7992]
["bitfinex","SOLUSD",1740430598273,18.64964886,151.59,151.53,87.7992]
["bitfinex","SOLUSD",1740430598473,25.24644886,151.59,151.53,81.2]
["bitfinex","SOLUSD",1740430598781,0.25098,151.56,151.46,3.26975746]
["bitfinex","SOLUSD",1740430598957,0.12549,151.53,151.44,6.4274]
["bitfinex","SOLUSD",1740430599156,18.64964886,151.51,151.42,6.6041]
["bitfinex","SOLUSD",1740430600053,18.64964886,151.51,151.42,9.91253521]
["bitfinex","SOLUSD",1740430600252,18.64964886,151.49,151.42,9.91253521]
["bitfinex","SOLUSD",1740430600474,18.64964886,151.49,151.41,89.3774]
["bitfinex","SOLUSD",1740430600663,18.64964886,151.49,151.41,87.8344]
["bitfinex","SOLUSD",1740430601451,25.25094886,151.49,151.41,87.8344]
["bitfinex","SOLUSD",1740430601655,18.64964886,151.49,151.41,91.13145972]
["bitfinex","SOLUSD",1740430602959,26.39471053,151.49,151.41,87.8344]
["bitfinex","SOLUSD",1740430603159,0.12549,151.48,151.41,81.23]
["bitfinex","SOLUSD",1740430604253,18.77513886,151.46,151.41,81.23]
["bitfinex","SOLUSD",1740430604561,18.64964886,151.44,151.41,0.03]
["bitfinex","SOLUSD",1740430604756,100.04964886,151.44,151.41,0.03]
["bitfinex","SOLUSD",1740430605178,106.65294886,151.44,151.41,0.03]
["bitfinex","SOLUSD",1740430608492,106.65294886,151.44,151.37,87.8059]
["bitfinex","SOLUSD",1740430609779,7.04,151.43,151.37,81.2]
["bitfinex","SOLUSD",1740430609959,7.04,151.43,151.35,6.6068]
["bitfinex","SOLUSD",1740430609960,95.0437,151.43,151.35,6.6068]
["bitfinex","SOLUSD",1740430610165,18.77513886,151.42,151.35,6.6068]
["bitfinex","SOLUSD",1740430610484,19.91890053,151.42,151.35,6.6068]
["bitfinex","SOLUSD",1740430610786,18.77513886,151.42,151.35,6.6068]
["bitfinex","SOLUSD",1740430611486,18.64964886,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1740430613089,18.64964886,151.4,151.34,6.6076]
["bitfinex","SOLUSD",1740430613692,25.25464886,151.4,151.34,6.6076]
["bitfinex","SOLUSD",1740430613874,18.64964886,151.4,151.34,6.6076]
["bitfinex","SOLUSD",1740430615394,18.64964886,151.4,151.35,0.03]
["bitfinex","SOLUSD",1740430618492,25.25474886,151.4,151.35,0.03]
["bitfinex","SOLUSD",1740430618890,26.39851053,151.4,151.35,0.03]
["bitfinex","SOLUSD",1740430620297,25.25474886,151.4,151.35,0.03]
["bitfinex","SOLUSD",1740430620885,18.64964886,151.4,151.35,0.03]
["bitfinex","SOLUSD",1740430621076,89.147,151.41,151.35,0.03]
["bitfinex","SOLUSD",1740430621393,7.04,151.4,151.35,0.03]
["bitfinex","SOLUSD",1740430621894,89.147,151.41,151.35,0.03]
["bitfinex","SOLUSD",1740430623269,1.6064,151.41,151.36,3.2843448]
["bitfinex","SOLUSD",1740430623498,7.04,151.42,151.36,3.2843448]
["bitfinex","SOLUSD",1740430623881,7.04,151.42,151.35,0.03]
["bitfinex","SOLUSD",1740430624101,18.64964886,151.4,151.35,0.03]
["bitfinex","SOLUSD",1740430624276,18.64964886,151.41,151.35,0.03]
["bitfinex","SOLUSD",1740430624478,7.7106,151.38,151.35,0.03]
["bitfinex","SOLUSD",1740430624829,173.90062886,151.37,151.27,3.34944926]
["bitfinex","SOLUSD",1740430625004,18.77513886,151.35,151.27,3.34944926]
["bitfinex","SOLUSD",1740430625303,18.64964886,151.33,151.27,9.95994926]
["bitfinex","SOLUSD",1740430625478,81.4,151.34,151.27,9.95994926]
["bitfinex","SOLUSD",1740430625807,7.7106,151.38,151.27,9.95994926]
["bitfinex","SOLUSD",1740430625808,7.04,151.36,151.3,20.0]
["bitfinex","SOLUSD",1740430626100,7.04,151.36,151.3,101.2]
["bitfinex","SOLUSD",1740430626298,156.14376167,151.35,151.26,0.03]
["bitfinex","SOLUSD",1740430626475,155.0,151.35,151.26,0.03]
["bitfinex","SOLUSD",1740430626680,7.04,151.34,151.26,3.41916998]
["bitfinex","SOLUSD",1740430626888,7.04,151.34,151.26,91.22996998]
["bitfinex","SOLUSD",1740430627092,7.7106,151.38,151.29,20.0]
["bitfinex","SOLUSD",1740430627275,7.7106,151.38,151.29,101.2]
["bitfinex","SOLUSD",1740430627698,7.7106,151.38,151.3,0.12549]
["bitfinex","SOLUSD",1740430627875,7.04,151.39,151.3,0.15549]
["bitfinex","SOLUSD",1740430628088,7.04,151.39,151.33,20.0]
["bitfinex","SOLUSD",1740430628296,7.04,151.39,151.33,101.2]
["bitfinex","SOLUSD",1740430629008,7.04,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1740430631992,7.04,151.39,151.33,107.8079]
["bitfinex","SOLUSD",1740430632314,18.64964886,151.38,151.3,81.23]
["bitfinex","SOLUSD",1740430632606,7.04,151.39,151.31,26.5182763]
["bitfinex","SOLUSD",1740430635216,7.04,151.39,151.34,20.0]
["bitfinex","SOLUSD",1740430635593,0.063,151.41,151.34,20.0]
["bitfinex","SOLUSD",1740430635818,7.04,151.4,151.34,20.0]
["bitfinex","SOLUSD",1740430636414,7.04,151.4,151.31,107.7182763]
["bitfinex","SOLUSD",1740430638324,7.04,151.4,151.34,20.0]
["bitfinex","SOLUSD",1740430639125,26.39921053,151.39,151.31,91.1959763]
["bitfinex","SOLUSD",1740430639422,25.25544886,151.39,151.31,91.1959763]
["bitfinex","SOLUSD",1740430639618,18.64964886,151.39,151.31,91.1959763]
["bitfinex","SOLUSD",1740430640010,18.64964886,151.39,151.31,91.2259763]
["bitfinex","SOLUSD",1740430640205,25.25514886,151.39,151.31,107.7482763]
["bitfinex","SOLUSD",1740430640717,21.25514886,151.39,151.31,107.7482763]
["bitfinex","SOLUSD",1740430642026,6.47259,151.38,151.31,0.03]
["bitfinex","SOLUSD",1740430642217,0.12549,151.35,151.31,0.03]
["bitfinex","SOLUSD",1740430642423,8.18376167,151.34,151.31,0.03]
["bitfinex","SOLUSD",1740430642608,18.90062886,151.33,151.31,0.03]
["bitfinex","SOLUSD",1740430642920,82.66925167,151.32,151.31,0.03]
["bitfinex","SOLUSD",1740430643132,174.90062886,151.31,151.26,0.03]
["bitfinex","SOLUSD",1740430643302,18.77513886,151.27,151.26,0.03]
["bitfinex","SOLUSD",1740430643511,26.95890053,151.27,151.26,0.03]
["bitfinex","SOLUSD",1740430644216,33.69499053,151.27,151.26,0.03]
["bitfinex","SOLUSD",1740430645099,33.69499053,151.27,151.15,81.2]
["bitfinex","SOLUSD",1740430645100,18.90062886,151.23,151.15,81.2]
["bitfinex","SOLUSD",1740430645304,20.04439053,151.23,151.13,9.85815637]
["bitfinex","SOLUSD",1740430645812,20.04439053,151.23,151.08,81.2]
["bitfinex","SOLUSD",1740430645813,0.12549,151.18,151.08,81.2]
["bitfinex","SOLUSD",1740430646016,7.04,151.17,151.08,81.2]
["bitfinex","SOLUSD",1740430646199,18.64964886,151.16,151.08,81.2]
["bitfinex","SOLUSD",1740430646398,18.64964886,151.16,151.09,6.6185]
["bitfinex","SOLUSD",1740430646601,18.64964886,151.16,151.09,6.1185]
["bitfinex","SOLUSD",1740430646828,26.40891053,151.16,151.08,87.8189]
["bitfinex","SOLUSD",1740430647003,25.26514886,151.16,151.08,87.8189]
["bitfinex","SOLUSD",1740430647199,74.74376167,151.15,151.05,6.62]
["bitfinex","SOLUSD",1740430647406,129.42,151.17,151.08,81.2]
["bitfinex","SOLUSD",1740430647928,129.42,151.17,151.11,20.0]
["bitfinex","SOLUSD",1740430648227,129.42,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1740430648404,129.42,151.17,151.11,107.8176]
["bitfinex","SOLUSD",1740430649832,129.42,151.17,151.11,87.8176]
["bitfinex","SOLUSD",1740430653030,136.0351,151.17,151.09,6.6185]
["bitfinex","SOLUSD",1740430653343,18.64964886,151.16,151.11,0.03]
["bitfinex","SOLUSD",1740430653644,18.64964886,151.14,151.11,0.03]
["bitfinex","SOLUSD",1740430654135,81.4,151.15,151.11,0.03]
["bitfinex","SOLUSD",1740430654317,6.6166,151.14,151.11,0.03]
["bitfinex","SOLUSD",1740430655213,88.0166,151.14,151.11,0.03]
["bitfinex","SOLUSD",1740430655643,8.13579,151.12,151.11,0.03]
["bitfinex","SOLUSD",1740430656137,8.0103,151.12,151.11,0.03]
["bitfinex","SOLUSD",1740430656341,26.65994886,151.12,151.11,0.03]
["bitfinex","SOLUSD",1740430656539,8.0103,151.12,151.11,0.03]
["bitfinex","SOLUSD",1740430656745,8.0103,151.12,151.05,6.6202]
["bitfinex","SOLUSD",1740430657040,88.44,151.11,151.05,6.6202]
["bitfinex","SOLUSD",1740430657251,88.44,151.11,151.03,6.6212]
["bitfinex","SOLUSD",1740430657727,8.0103,151.12,151.03,104.3742]
["bitfinex","SOLUSD",1740430657936,7.04,151.11,151.03,104.3742]
["bitfinex","SOLUSD",1740430658312,7.6544,151.16,151.06,20.0]
["bitfinex","SOLUSD",1740430658516,7.04,151.15,151.06,100.7]
["bitfinex","SOLUSD",1740430658716,17.02229392,151.15,151.06,81.2]
["bitfinex","SOLUSD",1740430659540,23.63849392,151.15,151.07,6.6194]
["bitfinex","SOLUSD",1740430659738,13.6562,151.15,151.07,6.6194]
["bitfinex","SOLUSD",1740430660942,95.0562,151.15,151.07,6.6194]
["bitfinex","SOLUSD",1740430661139,88.44,151.15,151.07,6.6194]
["bitfinex","SOLUSD",1740430661645,88.44,151.15,151.07,23.168]
["bitfinex","SOLUSD",1740430662335,122.48,151.19,151.07,139.4652]
["bitfinex","SOLUSD",1740430662535,7.04,151.18,151.07,139.4652]
["bitfinex","SOLUSD",1740430662739,7.04,151.18,151.11,3.30581881]
["bitfinex","SOLUSD",1740430662930,7.04,151.18,151.12,6.6172]
["bitfinex","SOLUSD",1740430664029,7.04,151.18,151.12,104.3603]
["bitfinex","SOLUSD",1740430665046,121.98,151.19,151.12,104.3603]
["bitfinex","SOLUSD",1740430665348,129.02,151.19,151.12,104.3603]
["bitfinex","SOLUSD",1740430665729,121.98,151.19,151.12,104.3603]
["bitfinex","SOLUSD",1740430669233,121.98,151.19,151.12,87.8172]
["bitfinex","SOLUSD",1740430669428,121.98,151.19,151.12,104.3603]
["bitfinex","SOLUSD",1740430670323,121.98,151.19,151.12,106.8703]
["bitfinex","SOLUSD",1740430671138,121.98,151.19,151.12,105.8703]
["bitfinex","SOLUSD",1740430671453,121.98,151.19,151.12,104.3603]
["bitfinex","SOLUSD",1740430672055,128.5942,151.19,151.12,87.8172]
["bitfinex","SOLUSD",1740430672437,128.5942,151.19,151.09,81.2]
["bitfinex","SOLUSD",1740430672438,1.6421,151.17,151.09,81.2]
["bitfinex","SOLUSD",1740430672641,7.20906167,151.16,151.09,6.6185]
["bitfinex","SOLUSD",1740430672843,88.44,151.15,151.07,6.6194]
["bitfinex","SOLUSD",1740430673049,107.81001053,151.14,151.07,6.6194]
["bitfinex","SOLUSD",1740430673252,81.4,151.13,151.03,99.3825]
["bitfinex","SOLUSD",1740430673432,81.4,151.13,151.04,6.6207]
["bitfinex","SOLUSD",1740430673632,175.04439053,151.12,151.02,6.6216]
["bitfinex","SOLUSD",1740430673856,18.64964886,151.1,151.02,6.6216]
["bitfinex","SOLUSD",1740430674057,7.04,151.09,151.02,6.6216]
["bitfinex","SOLUSD",1740430674866,88.44,151.15,151.05,20.0]
["bitfinex","SOLUSD",1740430675151,88.44,151.15,151.06,26.42293496]
["bitfinex","SOLUSD",1740430676860,7.04,151.15,151.06,140.72233496]
["bitfinex","SOLUSD",1740430677052,7.04,151.15,151.06,141.72233496]
["bitfinex","SOLUSD",1740430677237,7.04,151.15,151.06,140.72233496]
["bitfinex","SOLUSD",1740430678837,7.04,151.15,151.06,117.69492754]
["bitfinex","SOLUSD",1740430679037,7.04,151.15,151.06,81.2]
["bitfinex","SOLUSD",1740430679253,13.6559,151.15,151.07,3.25851786]
["bitfinex","SOLUSD",1740430679443,7.04,151.15,151.07,84.45851786]
["bitfinex","SOLUSD",1740430680639,83.0421,151.17,151.07,84.45851786]
["bitfinex","SOLUSD",1740430680846,7.04,151.15,151.07,84.45851786]
["bitfinex","SOLUSD",1740430681043,0.063,151.19,151.12,20.0]
["bitfinex","SOLUSD",1740430681239,0.063,151.19,151.13,23.1588]
["bitfinex","SOLUSD",1740430682063,81.4,151.18,151.09,81.2]
["bitfinex","SOLUSD",1740430682238,18.64964886,151.16,151.09,81.2]
["bitfinex","SOLUSD",1740430682437,1.6148,151.14,151.07,6.6194]
["bitfinex","SOLUSD",1740430682761,18.64964886,151.13,151.06,87.8197]
["bitfinex","SOLUSD",1740430683059,83.0148,151.14,151.06,87.8197]
["bitfinex","SOLUSD",1740430683265,83.0148,151.14,151.06,104.3694]
["bitfinex","SOLUSD",1740430684546,1.6148,151.14,151.06,104.3694]
["bitfinex","SOLUSD",1740430684842,7.04,151.14,151.06,104.3694]
["bitfinex","SOLUSD",1740430686566,6.1613,151.12,151.06,87.8197]
["bitfinex","SOLUSD",1740430686747,6.1613,151.12,151.06,81.2]
["bitfinex","SOLUSD",1740430686939,2.78926167,151.11,151.05,6.6202]
["bitfinex","SOLUSD",1740430687140,2.78926167,151.11,151.03,97.7521]
["bitfinex","SOLUSD",1740430687141,100.04964886,151.1,151.03,20.0]
["bitfinex","SOLUSD",1740430687347,6.6185,151.09,151.0,23.1778]
["bitfinex","SOLUSD",1740430687572,7.04,151.08,151.0,23.1778]
["bitfinex","SOLUSD",1740430688067,7.04,151.08,151.03,20.0]
["bitfinex","SOLUSD",1740430688260,7.04,151.08,151.0,23.1778]
["bitfinex","SOLUSD",1740430689067,7.04,151.08,151.03,20.0]
["bitfinex","SOLUSD",1740430689363,7.04,151.08,151.0,23.1778]
["bitfinex","SOLUSD",1740430690046,7.04,151.08,151.06,0.03]
["bitfinex","SOLUSD",1740430690250,13.659,151.08,151.06,0.03]
["bitfinex","SOLUSD",1740430690451,7.04,151.08,151.06,0.03]
["bitfinex","SOLUSD",1740430690660,18.64964886,151.07,151.06,0.03]
["bitfinex","SOLUSD",1740430690860,92.24964886,151.07,150.99,0.35]
["bitfinex","SOLUSD",1740430691061,14.80276167,151.08,150.99,88.1728]
["bitfinex","SOLUSD",1740430691275,13.659,151.08,150.99,88.1728]
["bitfinex","SOLUSD",1740430691773,7.04,151.08,150.99,88.1728]
["bitfinex","SOLUSD",1740430692160,7.04,151.08,150.99,104.7301]
["bitfinex","SOLUSD",1740430692681,7.04,151.08,151.02,20.0]
["bitfinex","SOLUSD",1740430692884,1.6455,151.11,151.04,20.0]
["bitfinex","SOLUSD",1740430693063,13.2013,151.12,151.04,101.2]
["bitfinex","SOLUSD",1740430693261,12.7013,151.12,151.04,101.2]
["bitfinex","SOLUSD",1740430693461,12.7013,151.12,151.05,23.1711]
["bitfinex","SOLUSD",1740430693671,7.04,151.12,151.05,23.1711]
["bitfinex","SOLUSD",1740430693887,7.04,151.12,151.08,20.0]
["bitfinex","SOLUSD",1740430694177,7.04,151.12,151.08,101.2]
["bitfinex","SOLUSD",1740430694486,0.063,151.14,151.08,101.2]
["bitfinex","SOLUSD",1740430694664,0.063,151.14,151.1,3.3512471]
["bitfinex","SOLUSD",1740430695280,6.603,151.17,151.1,3.3512471]
["bitfinex","SOLUSD",1740430695470,6.603,151.17,151.1,84.5512471]
["bitfinex","SOLUSD",1740430695675,6.603,151.17,151.11,23.1618]
["bitfinex","SOLUSD",1740430696163,6.603,151.17,151.11,104.3618]
["bitfinex","SOLUSD",1740430696585,1.6047,151.19,151.14,20.0]
["bitfinex","SOLUSD",1740430696898,0.063,151.19,151.16,3.31300503]
["bitfinex","SOLUSD",1740430697096,0.0001,151.19,151.18,20.0]
["bitfinex","SOLUSD",1740430697471,0.0001,151.19,151.18,101.2]
["bitfinex","SOLUSD",1740430697688,0.0001,151.19,151.18,107.8146]
["bitfinex","SOLUSD",1740430699264,0.0001,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1740430701269,0.0001,151.19,151.18,26.6146]
["bitfinex","SOLUSD",1740430701469,6.3509,151.26,151.18,26.6146]
["bitfinex","SOLUSD",1740430701691,6.3509,151.26,151.18,123.3511]
["bitfinex","SOLUSD",1740430703370,6.3509,151.26,151.18,123.3811]
["bitfinex","SOLUSD",1740430703797,0.063,151.19,151.18,123.3811]
["bitfinex","SOLUSD",1740430703996,0.063,151.19,151.18,126.73707343]
["bitfinex","SOLUSD",1740430708108,0.063,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430709983,6.6154,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430710175,107.80881053,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430710995,106.66504886,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430711177,114.42291053,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430711588,113.27914886,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430713603,94.6295,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430714696,88.0154,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430715096,0.063,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430722591,19.85641053,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430723003,0.063,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430726107,101.93692886,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430726298,94.28594886,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430727290,100.90004886,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430727591,82.2504,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430729129,75.6363,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430729418,0.063,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430736403,7.02,151.23,151.18,80.73]
["bitfinex","SOLUSD",1740430736716,7.02,151.26,151.18,80.73]
["bitfinex","SOLUSD",1740430737231,7.02,151.26,151.19,23.1495]
["bitfinex","SOLUSD",1740430739132,7.02,151.26,151.2,3.29645246]
["bitfinex","SOLUSD",1740430739319,7.02,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1740430740333,7.02,151.26,151.19,97.2354]
["bitfinex","SOLUSD",1740430740334,7.02,151.26,151.2,6.6137]
["bitfinex","SOLUSD",1740430743245,95.0311,151.26,151.19,6.6141]
["bitfinex","SOLUSD",1740430744235,95.0311,151.26,151.18,6.6446]
["bitfinex","SOLUSD",1740430744957,18.64964886,151.23,151.18,0.03]
["bitfinex","SOLUSD",1740430745120,19.79341053,151.23,151.18,0.03]
["bitfinex","SOLUSD",1740430746048,6.0423,151.21,151.18,0.03]
["bitfinex","SOLUSD",1740430746264,13.6337,151.2,151.18,0.03]
["bitfinex","SOLUSD",1740430746451,18.64964886,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430746769,101.19341053,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430746929,101.44439053,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430747123,102.95329053,151.19,151.18,0.03]
["bitfinex","SOLUSD",1740430747553,0.12549,151.18,151.09,87.3184]
["bitfinex","SOLUSD",1740430747729,81.4,151.17,151.09,87.3184]
["bitfinex","SOLUSD",1740430748434,6.6155,151.16,151.09,87.3184]
["bitfinex","SOLUSD",1740430750276,6.6146,151.18,151.09,103.8648]
["bitfinex","SOLUSD",1740430750433,7.02,151.17,151.09,103.8648]
["bitfinex","SOLUSD",1740430750930,7.02,151.17,151.11,3.29864305]
["bitfinex","SOLUSD",1740430751144,7.02,151.18,151.11,3.29864305]
["bitfinex","SOLUSD",1740430751356,7.02,151.18,151.12,20.0]
["bitfinex","SOLUSD",1740430751856,7.02,151.18,151.11,3.29864305]
["bitfinex","SOLUSD",1740430752243,7.02,151.18,151.12,6.6172]
["bitfinex","SOLUSD",1740430753157,7.02,151.18,151.12,87.3172]
["bitfinex","SOLUSD",1740430753668,7.02,151.18,151.12,103.8603]
["bitfinex","SOLUSD",1740430754244,7.02,151.18,151.12,87.3172]
["bitfinex","SOLUSD",1740430754849,7.02,151.18,151.12,87.317]
["bitfinex","SOLUSD",1740430754850,13.6347,151.18,151.12,87.317]
["bitfinex","SOLUSD",1740430755057,13.6347,151.18,151.09,6.6185]
["bitfinex","SOLUSD",1740430755362,6.615,151.17,151.09,6.6185]
["bitfinex","SOLUSD",1740430755770,7.75876167,151.17,151.08,87.3188]
["bitfinex","SOLUSD",1740430756055,101.38853886,151.16,151.06,80.7]
["bitfinex","SOLUSD",1740430756255,1.14376167,151.15,151.06,80.7]
["bitfinex","SOLUSD",1740430756462,6.6103,151.13,151.04,6.6207]
["bitfinex","SOLUSD",1740430756633,7.02,151.12,151.04,87.3207]
["bitfinex","SOLUSD",1740430756834,1.14376167,151.11,151.03,6.621]
["bitfinex","SOLUSD",1740430757252,89.56376167,151.12,151.03,6.621]
["bitfinex","SOLUSD",1740430757952,6.6176,151.11,151.03,6.621]
["bitfinex","SOLUSD",1740430758149,6.6176,151.11,151.02,84.06521776]
["bitfinex","SOLUSD",1740430758360,6.6176,151.11,151.02,90.68671776]
["bitfinex","SOLUSD",1740430758568,1.6434,151.09,151.02,80.73]
["bitfinex","SOLUSD",1740430758738,83.0434,151.09,151.02,0.03]
["bitfinex","SOLUSD",1740430758943,83.0434,151.09,151.02,6.6516]
["bitfinex","SOLUSD",1740430759552,81.4,151.09,151.02,23.2056]
["bitfinex","SOLUSD",1740430760077,81.4,151.09,151.02,16.584]
["bitfinex","SOLUSD",1740430760967,81.4,151.09,151.05,20.0]
["bitfinex","SOLUSD",1740430761178,122.5,151.12,151.05,100.7]
["bitfinex","SOLUSD",1740430761179,129.52,151.12,151.05,100.7]
["bitfinex","SOLUSD",1740430762251,129.52,151.12,151.06,23.1695]
["bitfinex","SOLUSD",1740430762449,129.52,151.12,151.06,103.8695]
["bitfinex","SOLUSD",1740430763275,129.52,151.12,151.06,87.3198]
["bitfinex","SOLUSD",1740430763567,129.52,151.12,151.06,103.8695]
["bitfinex","SOLUSD",1740430764576,129.52,151.12,151.06,87.3198]
["bitfinex","SOLUSD",1740430765084,129.52,151.12,151.06,103.8695]
["bitfinex","SOLUSD",1740430765259,122.5,151.12,151.06,136.9689]
["bitfinex","SOLUSD",1740430765772,7.083,151.16,151.06,144.9183]
["bitfinex","SOLUSD",1740430766138,0.063,151.16,151.06,144.9183]
["bitfinex","SOLUSD",1740430766341,7.02,151.15,151.06,144.9183]
["bitfinex","SOLUSD",1740430766540,7.02,151.15,151.08,3.37755452]
["bitfinex","SOLUSD",1740430767769,7.02,151.15,151.06,111.8189]
["bitfinex","SOLUSD",1740430768482,13.6361,151.15,151.06,111.8189]
["bitfinex","SOLUSD",1740430768783,7.02,151.15,151.06,103.8695]
["bitfinex","SOLUSD",1740430769150,0.063,151.16,151.09,20.0]
["bitfinex","SOLUSD",1740430770256,0.063,151.16,151.1,26.54480783]
["bitfinex","SOLUSD",1740430770456,0.063,151.16,151.1,107.24480783]
["bitfinex","SOLUSD",1740430770868,0.063,151.16,151.1,114.93600783]
["bitfinex","SOLUSD",1740430771472,0.063,151.16,151.13,20.0]
["bitfinex","SOLUSD",1740430772273,0.063,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1740430772571,0.063,151.16,151.14,87.3163]
["bitfinex","SOLUSD",1740430774893,0.063,151.16,151.14,80.7]
["bitfinex","SOLUSD",1740430775249,7.02,151.15,151.1,80.7]
["bitfinex","SOLUSD",1740430775451,7.02,151.15,151.09,6.6184]
["bitfinex","SOLUSD",1740430775970,7.02,151.15,151.13,0.03]
["bitfinex","SOLUSD",1740430776557,13.6362,151.15,151.13,0.03]
["bitfinex","SOLUSD",1740430779369,7.02,151.15,151.13,0.03]
["bitfinex","SOLUSD",1740430780063,0.063,151.16,151.13,0.03]
["bitfinex","SOLUSD",1740430781349,6.6785,151.16,151.13,0.03]
["bitfinex","SOLUSD",1740430782162,19.79341053,151.15,151.13,0.03]
["bitfinex","SOLUSD",1740430782367,18.64964886,151.15,151.13,0.03]
["bitfinex","SOLUSD",1740430783290,6.6163,151.14,151.13,0.03]
["bitfinex","SOLUSD",1740430783762,6.6161,151.15,151.13,0.03]
["bitfinex","SOLUSD",1740430787364,7.75986167,151.15,151.13,0.03]
["bitfinex","SOLUSD",1740430787586,101.31890053,151.14,151.13,0.03]
["bitfinex","SOLUSD",1740430787885,100.17513886,151.14,151.13,0.03]
["bitfinex","SOLUSD",1740430789482,106.79143886,151.14,151.13,0.03]
["bitfinex","SOLUSD",1740430789785,88.0163,151.14,151.13,0.03]
["bitfinex","SOLUSD",1740430790168,106.79143886,151.14,151.13,0.03]
["bitfinex","SOLUSD",1740430790888,0.12549,151.12,151.04,87.3206]
["bitfinex","SOLUSD",1740430791095,88.42,151.11,151.04,87.3206]
["bitfinex","SOLUSD",1740430791296,88.42,151.11,151.04,103.8725]
["bitfinex","SOLUSD",1740430791802,95.0377,151.11,151.04,103.8725]
["bitfinex","SOLUSD",1740430791969,88.42,151.11,151.04,87.3206]
["bitfinex","SOLUSD",1740430792297,88.42,151.11,151.04,80.7]
["bitfinex","SOLUSD",1740430792298,95.0377,151.11,151.04,80.7]
["bitfinex","SOLUSD",1740430792501,95.0377,151.11,151.04,87.3206]
["bitfinex","SOLUSD",1740430792668,19.79341053,151.1,151.04,80.7]
["bitfinex","SOLUSD",1740430792867,95.0377,151.11,151.04,80.7]
["bitfinex","SOLUSD",1740430793089,111.5819,151.11,151.04,80.7]
["bitfinex","SOLUSD",1740430793300,19.79341053,151.1,151.04,80.7]
["bitfinex","SOLUSD",1740430793471,6.6185,151.09,151.04,80.7]
["bitfinex","SOLUSD",1740430793899,88.0185,151.09,151.02,6.6212]
["bitfinex","SOLUSD",1740430795499,88.0186,151.09,151.02,6.6212]
["bitfinex","SOLUSD",1740430795868,81.4,151.09,151.02,23.1752]
["bitfinex","SOLUSD",1740430796199,122.52,151.12,151.02,103.8752]
["bitfinex","SOLUSD",1740430796404,7.0,151.1,151.02,103.8752]
["bitfinex","SOLUSD",1740430799108,13.6182,151.1,151.02,103.8752]
["bitfinex","SOLUSD",1740430799315,13.6182,151.1,151.02,87.3212]
["bitfinex","SOLUSD",1740430799689,7.0,151.1,151.02,103.8752]
["bitfinex","SOLUSD",1740430800089,7.0,151.1,151.02,80.73]
["bitfinex","SOLUSD",1740430800715,81.4,151.09,151.02,80.73]
["bitfinex","SOLUSD",1740430800898,0.12549,151.07,151.02,80.73]
["bitfinex","SOLUSD",1740430801079,81.4,151.06,151.02,0.03]
["bitfinex","SOLUSD",1740430801390,19.79341053,151.05,151.02,0.03]
["bitfinex","SOLUSD",1740430801592,7.0,151.04,151.02,0.03]
["bitfinex","SOLUSD",1740430801782,88.4,151.04,151.02,0.03]
["bitfinex","SOLUSD",1740430802215,7.0,151.04,151.02,0.03]
["bitfinex","SOLUSD",1740430803599,7.0,151.04,151.02,81.23]
["bitfinex","SOLUSD",1740430803802,7.0,151.09,151.02,81.23]
["bitfinex","SOLUSD",1740430803989,7.0,151.1,151.02,81.23]
["bitfinex","SOLUSD",1740430804694,7.0,151.1,151.02,9.42722743]
["bitfinex","SOLUSD",1740430804895,7.0,151.1,151.05,20.0]
["bitfinex","SOLUSD",1740430805786,7.0,151.1,151.02,90.62722743]
["bitfinex","SOLUSD",1740430806112,7.0,151.1,151.02,81.23]
["bitfinex","SOLUSD",1740430806616,122.54,151.15,151.05,20.0]
["bitfinex","SOLUSD",1740430806785,122.54,151.15,151.05,101.2]
["bitfinex","SOLUSD",1740430806988,0.063,151.16,151.09,20.0]
["bitfinex","SOLUSD",1740430807186,0.063,151.16,151.1,1.0]
["bitfinex","SOLUSD",1740430807388,0.063,151.16,151.13,20.0]
["bitfinex","SOLUSD",1740430807606,0.063,151.16,151.13,101.2]
["bitfinex","SOLUSD",1740430808084,0.063,151.16,151.13,102.2]
["bitfinex","SOLUSD",1740430808290,0.063,151.16,151.13,103.2]
["bitfinex","SOLUSD",1740430808509,0.063,151.16,151.15,1.0]
["bitfinex","SOLUSD",1740430808709,20.10872111,151.19,151.18,20.0]
["bitfinex","SOLUSD",1740430808917,20.10872111,151.19,151.18,103.2]
["bitfinex","SOLUSD",1740430808918,9.72466497,151.19,151.18,103.2]
["bitfinex","SOLUSD",1740430809093,1e-08,151.19,151.18,103.45098]
["bitfinex","SOLUSD",1740430809289,19.02130651,151.22,151.21,20.12549]
["bitfinex","SOLUSD",1740430809505,0.063,151.26,151.21,20.12549]
["bitfinex","SOLUSD",1740430809693,0.063,151.26,151.21,101.2]
["bitfinex","SOLUSD",1740430809888,0.063,151.26,151.21,20.0]
["bitfinex","SOLUSD",1740430810098,7.0,151.25,151.21,20.0]
["bitfinex","SOLUSD",1740430810406,0.063,151.26,151.21,101.2]
["bitfinex","SOLUSD",1740430815122,0.063,151.26,151.24,3.32450698]
["bitfinex","SOLUSD",1740430815303,0.063,151.26,151.21,101.2]
["bitfinex","SOLUSD",1740430817118,0.063,151.26,151.21,20.0]
["bitfinex","SOLUSD",1740430818323,0.063,151.26,151.22,20.12549]
["bitfinex","SOLUSD",1740430818494,0.063,151.26,151.24,20.0]
["bitfinex","SOLUSD",1740430818819,0.063,151.26,151.21,81.2]
["bitfinex","SOLUSD",1740430820509,18.71264886,151.26,151.21,81.2]
["bitfinex","SOLUSD",1740430820908,7.791,151.24,151.21,81.2]
["bitfinex","SOLUSD",1740430821104,7.0,151.23,151.21,81.2]
["bitfinex","SOLUSD",1740430823206,7.0,151.23,151.16,20.0]
["bitfinex","SOLUSD",1740430823395,7.0,151.23,151.16,101.2]
["bitfinex","SOLUSD",1740430823590,7.0,151.23,151.16,81.2]
["bitfinex","SOLUSD",1740430826128,18.64964886,151.22,151.16,81.2]
["bitfinex","SOLUSD",1740430826330,81.65098,151.21,151.11,3.24907631]
["bitfinex","SOLUSD",1740430826530,18.64964886,151.19,151.11,81.2]
["bitfinex","SOLUSD",1740430827406,18.64964886,151.17,151.11,81.2]
["bitfinex","SOLUSD",1740430827631,7.0,151.16,151.11,81.2]
["bitfinex","SOLUSD",1740430828221,7.0,151.16,151.14,20.0]
["bitfinex","SOLUSD",1740430828812,7.0,151.16,151.12,3.34912944]
["bitfinex","SOLUSD",1740430829014,81.4,151.18,151.12,3.34912944]
["bitfinex","SOLUSD",1740430830404,81.4,151.18,151.11,81.2]
["bitfinex","SOLUSD",1740430830605,81.4,151.18,151.12,6.6172]
["bitfinex","SOLUSD",1740430831296,7.0,151.19,151.15,20.0]
["bitfinex","SOLUSD",1740430831502,129.44,151.21,151.15,101.2]
["bitfinex","SOLUSD",1740430831723,122.44,151.21,151.15,101.2]
["bitfinex","SOLUSD",1740430831924,7.0,151.23,151.15,101.2]
["bitfinex","SOLUSD",1740430832425,7.0,151.23,151.16,0.12549]
["bitfinex","SOLUSD",1740430832736,7.063,151.26,151.2,20.0]
["bitfinex","SOLUSD",1740430833026,7.063,151.26,151.21,23.1465]
["bitfinex","SOLUSD",1740430833214,0.063,151.26,151.21,23.1465]
["bitfinex","SOLUSD",1740430834105,0.063,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1740430834706,0.063,151.26,151.21,23.1465]
["bitfinex","SOLUSD",1740430835232,0.063,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1740430835410,0.063,151.26,151.2,81.2]
["bitfinex","SOLUSD",1740430835615,0.12549,151.25,151.16,6.6155]
["bitfinex","SOLUSD",1740430835827,7.0,151.24,151.16,87.8155]
["bitfinex","SOLUSD",1740430836540,7.0,151.24,151.16,104.3542]
["bitfinex","SOLUSD",1740430836844,0.063,151.26,151.19,20.0]
["bitfinex","SOLUSD",1740430837028,7.0,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1740430838739,7.0,151.25,151.2,104.348]
["bitfinex","SOLUSD",1740430839135,0.063,151.26,151.23,20.0]
["bitfinex","SOLUSD",1740430839329,0.063,151.26,151.23,101.2]
["bitfinex","SOLUSD",1740430840329,0.063,151.26,151.24,6.612]
["bitfinex","SOLUSD",1740430840531,0.063,151.26,151.24,81.2]
["bitfinex","SOLUSD",1740430840734,0.063,151.26,151.21,81.2]
["bitfinex","SOLUSD",1740430841047,0.063,151.26,151.21,87.8132]
["bitfinex","SOLUSD",1740430841812,0.063,151.26,151.21,104.3464]
["bitfinex","SOLUSD",1740430843638,0.063,151.26,151.21,87.8132]
["bitfinex","SOLUSD",1740430844016,0.063,151.26,151.21,104.3464]
["bitfinex","SOLUSD",1740430844415,0.063,151.26,151.24,20.0]
["bitfinex","SOLUSD",1740430845042,0.063,151.26,151.24,101.2]
["bitfinex","SOLUSD",1740430846437,0.063,151.26,151.25,6.6115]
["bitfinex","SOLUSD",1740430846950,6.713,151.28,151.25,23.1404]
["bitfinex","SOLUSD",1740430847240,0.063,151.3,151.25,107.66071163]
["bitfinex","SOLUSD",1740430847840,0.063,151.3,151.26,0.12549]
["bitfinex","SOLUSD",1740430848041,0.063,151.3,151.28,20.0]
["bitfinex","SOLUSD",1740430848644,0.063,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1740430848860,0.063,151.3,151.29,87.8098]
["bitfinex","SOLUSD",1740430850553,0.063,151.32,151.31,20.0]
["bitfinex","SOLUSD",1740430850723,0.063,151.34,151.32,20.0]
["bitfinex","SOLUSD",1740430850922,0.063,151.34,151.32,101.2]
["bitfinex","SOLUSD",1740430851944,0.063,151.34,151.33,6.608]
["bitfinex","SOLUSD",1740430852950,0.063,151.34,151.33,9.95027694]
["bitfinex","SOLUSD",1740430854649,0.063,151.35,151.34,1.12549]
["bitfinex","SOLUSD",1740430854950,0.063,151.4,151.36,20.0]
["bitfinex","SOLUSD",1740430855257,0.063,151.4,151.36,81.2]
["bitfinex","SOLUSD",1740430855426,0.063,151.4,151.3,16.5226]
["bitfinex","SOLUSD",1740430855427,8.2884,151.38,151.31,6.6088]
["bitfinex","SOLUSD",1740430855631,18.64964886,151.37,151.29,91.12982647]
["bitfinex","SOLUSD",1740430856156,6.6063,151.37,151.29,91.12982647]
["bitfinex","SOLUSD",1740430857029,14.8944,151.38,151.29,91.12982647]
["bitfinex","SOLUSD",1740430860740,18.64964886,151.37,151.29,91.12982647]
["bitfinex","SOLUSD",1740430861443,18.64964886,151.37,151.29,81.2]
["bitfinex","SOLUSD",1740430861638,81.4,151.36,151.26,3.23467527]
["bitfinex","SOLUSD",1740430861844,1.14376167,151.37,151.26,84.43467527]
["bitfinex","SOLUSD",1740430862044,18.64964886,151.35,151.26,84.43467527]
["bitfinex","SOLUSD",1740430862253,0.12549,151.34,151.26,81.2]
["bitfinex","SOLUSD",1740430862436,0.12549,151.34,151.22,81.2]
["bitfinex","SOLUSD",1740430862437,0.12549,151.31,151.22,81.2]
["bitfinex","SOLUSD",1740430862636,18.64964886,151.3,151.22,87.8127]
["bitfinex","SOLUSD",1740430863757,6.6098,151.29,151.22,81.2]
["bitfinex","SOLUSD",1740430864559,18.64964886,151.28,151.22,81.2]
["bitfinex","SOLUSD",1740430864762,6.98,151.27,151.2,81.2]
["bitfinex","SOLUSD",1740430864960,6.2609,151.25,151.2,81.2]
["bitfinex","SOLUSD",1740430865559,6.612,151.24,151.19,0.03]
["bitfinex","SOLUSD",1740430866150,6.612,151.24,151.16,79.51188239]
["bitfinex","SOLUSD",1740430866331,6.612,151.24,151.16,86.12718239]
["bitfinex","SOLUSD",1740430866537,6.612,151.24,151.17,3.23119823]
["bitfinex","SOLUSD",1740430866745,6.612,151.24,151.16,86.12718239]
["bitfinex","SOLUSD",1740430866959,18.64964886,151.23,151.16,79.51188239]
["bitfinex","SOLUSD",1740430867159,18.64964886,151.23,151.13,79.51188239]
["bitfinex","SOLUSD",1740430867160,18.77513886,151.2,151.13,79.51188239]
["bitfinex","SOLUSD",1740430867347,6.98,151.19,151.13,79.51188239]
["bitfinex","SOLUSD",1740430867544,6.98,151.19,151.09,86.16018239]
["bitfinex","SOLUSD",1740430867545,6.6146,151.18,151.09,86.16018239]
["bitfinex","SOLUSD",1740430867747,19.91890053,151.17,151.09,79.54188239]
["bitfinex","SOLUSD",1740430868131,101.31890053,151.17,151.09,0.03]
["bitfinex","SOLUSD",1740430868450,82.54376167,151.17,151.09,0.03]
["bitfinex","SOLUSD",1740430868648,0.12549,151.16,151.09,0.03]
["bitfinex","SOLUSD",1740430868847,2.25098,151.06,151.02,0.03]
["bitfinex","SOLUSD",1740430869065,21.0,151.02,151.0,9.70935168]
["bitfinex","SOLUSD",1740430869367,0.12549,151.01,151.0,9.70935168]
["bitfinex","SOLUSD",1740430869547,18.77513886,150.99,150.98,20.03092549]
["bitfinex","SOLUSD",1740430869866,1.0,150.98,150.97,1.28407648]
["bitfinex","SOLUSD",1740430870098,18.90062886,150.95,150.94,58.42617649]
["bitfinex","SOLUSD",1740430870254,18.90062886,150.95,150.94,28.81959174]
["bitfinex","SOLUSD",1740430870440,19.77513886,150.95,150.94,16.07029174]
["bitfinex","SOLUSD",1740430870640,38.90062886,150.95,150.94,16.07029174]
["bitfinex","SOLUSD",1740430870942,38.77513886,150.95,150.84,42.83582362]
["bitfinex","SOLUSD",1740430871159,0.12549,150.94,150.84,42.83582362]
["bitfinex","SOLUSD",1740430871354,25.75513886,150.93,150.84,42.83582362]
["bitfinex","SOLUSD",1740430871561,6.98,150.93,150.84,42.83582362]
["bitfinex","SOLUSD",1740430871765,13.6055,150.93,150.84,42.83582362]
["bitfinex","SOLUSD",1740430872542,33.76758901,150.92,150.84,42.83582362]
["bitfinex","SOLUSD",1740430872943,47.56441497,150.93,150.84,42.83582362]
["bitfinex","SOLUSD",1740430873161,33.72412995,150.91,150.84,42.83582362]
["bitfinex","SOLUSD",1740430873371,33.72412995,150.91,150.83,79.51188239]
["bitfinex","SOLUSD",1740430873573,6.6269,150.9,150.83,79.51188239]
["bitfinex","SOLUSD",1740430873874,7.77066167,150.9,150.79,79.51188239]
["bitfinex","SOLUSD",1740430874082,13.34292432,150.89,150.79,79.51188239]
["bitfinex","SOLUSD",1740430874286,88.84292432,150.89,150.78,23.30189021]
["bitfinex","SOLUSD",1740430874486,88.84292432,150.89,150.78,29.93379021]
["bitfinex","SOLUSD",1740430874652,13.34292432,150.89,150.78,109.4456726]
["bitfinex","SOLUSD",1740430874854,13.34292432,150.89,150.82,20.0]
["bitfinex","SOLUSD",1740430875077,13.34292432,150.89,150.83,0.12549]
["bitfinex","SOLUSD",1740430875281,13.34292432,150.89,150.86,20.0]
["bitfinex","SOLUSD",1740430875693,13.34292432,150.89,150.86,79.51188239]
["bitfinex","SOLUSD",1740430875861,7.0,150.91,150.86,56.44419448]
["bitfinex","SOLUSD",1740430876186,14.77016167,150.91,150.83,24.15122747]
["bitfinex","SOLUSD",1740430876381,100.17513886,150.9,150.8,24.15122747]
["bitfinex","SOLUSD",1740430876555,1.14376167,150.89,150.8,24.15122747]
["bitfinex","SOLUSD",1740430876764,18.77513886,150.86,150.78,0.03]
["bitfinex","SOLUSD",1740430877064,88.4,150.85,150.78,0.03]
["bitfinex","SOLUSD",1740430877267,81.4,150.84,150.78,0.03]
["bitfinex","SOLUSD",1740430878564,88.0298,150.84,150.78,0.03]
["bitfinex","SOLUSD",1740430878962,101.31890053,150.83,150.78,0.03]
["bitfinex","SOLUSD",1740430879169,206.32549,150.82,150.78,0.03]
["bitfinex","SOLUSD",1740430879373,206.2,150.81,150.78,0.03]
["bitfinex","SOLUSD",1740430880288,18.64964886,150.8,150.78,0.03]
["bitfinex","SOLUSD",1740430880473,7.0,150.79,150.72,20.0]
["bitfinex","SOLUSD",1740430880681,36.43428,150.82,150.73,0.12549]
["bitfinex","SOLUSD",1740430881059,36.43428,150.82,150.76,0.12549]
["bitfinex","SOLUSD",1740430881259,36.43428,150.82,150.76,24.27671747]
["bitfinex","SOLUSD",1740430881566,36.43428,150.82,150.79,20.0]
["bitfinex","SOLUSD",1740430881883,36.43428,150.82,150.79,26.6313]
["bitfinex","SOLUSD",1740430882074,36.43428,150.82,150.77,6.6326]
["bitfinex","SOLUSD",1740430882271,36.43428,150.82,150.74,6.6339]
["bitfinex","SOLUSD",1740430882673,36.43428,150.82,150.74,23.2187]
["bitfinex","SOLUSD",1740430883393,36.43428,150.82,150.78,20.0]
["bitfinex","SOLUSD",1740430883697,36.43428,150.82,150.81,20.0]
["bitfinex","SOLUSD",1740430883989,6.5901,150.87,150.81,44.15122747]
["bitfinex","SOLUSD",1740430884694,6.5901,150.87,150.81,47.45987764]
["bitfinex","SOLUSD",1740430885068,6.5901,150.87,150.81,44.15122747]
["bitfinex","SOLUSD",1740430885886,6.5901,150.87,150.82,6.6304]
["bitfinex","SOLUSD",1740430886472,6.5901,150.87,150.77,24.15122747]
["bitfinex","SOLUSD",1740430886473,18.64964886,150.85,150.77,24.15122747]
["bitfinex","SOLUSD",1740430886673,81.52549,150.84,150.73,6.6343]
["bitfinex","SOLUSD",1740430886878,7.0,150.83,150.73,50.75708758]
["bitfinex","SOLUSD",1740430887284,81.4,150.82,150.73,50.75708758]
["bitfinex","SOLUSD",1740430887468,81.4,150.82,150.73,47.37072747]
["bitfinex","SOLUSD",1740430888476,88.0305,150.82,150.73,47.37072747]
["bitfinex","SOLUSD",1740430888677,81.4,150.82,150.73,47.37072747]
["bitfinex","SOLUSD",1740430889512,88.0305,150.82,150.73,30.78552747]
["bitfinex","SOLUSD",1740430890297,81.4,150.82,150.73,30.78552747]
["bitfinex","SOLUSD",1740430890588,81.4,150.82,150.73,47.37142747]
["bitfinex","SOLUSD",1740430891493,7.0,150.83,150.73,47.37142747]
["bitfinex","SOLUSD",1740430892587,7.0,150.83,150.76,20.0]
["bitfinex","SOLUSD",1740430892903,217.7101,150.87,150.76,44.15122747]
["bitfinex","SOLUSD",1740430893074,94.9901,150.87,150.76,44.15122747]
["bitfinex","SOLUSD",1740430893275,94.9901,150.87,150.77,0.12549]
["bitfinex","SOLUSD",1740430893584,13.5901,150.87,150.77,24.15122747]
["bitfinex","SOLUSD",1740430893974,6.5901,150.87,150.77,24.15122747]
["bitfinex","SOLUSD",1740430894481,6.5901,150.87,150.8,3.32746838]
["bitfinex","SOLUSD",1740430894999,6.5901,150.87,150.81,6.6308]
["bitfinex","SOLUSD",1740430895199,6.5901,150.87,150.81,30.78202747]
["bitfinex","SOLUSD",1740430896000,125.87641441,150.95,150.84,20.0]
["bitfinex","SOLUSD",1740430896194,44.47641441,150.95,150.84,44.15122747]
["bitfinex","SOLUSD",1740430896574,52.24487608,150.95,150.84,44.15122747]
["bitfinex","SOLUSD",1740430896778,51.10111441,150.95,150.85,6.6291]
["bitfinex","SOLUSD",1740430896993,1.39474167,150.94,150.85,30.78032747]
["bitfinex","SOLUSD",1740430897306,18.90062886,150.92,150.81,6.6308]
["bitfinex","SOLUSD",1740430897506,0.25098,150.88,150.78,6.6321]
["bitfinex","SOLUSD",1740430897802,108.19341053,150.87,150.78,6.6321]
["bitfinex","SOLUSD",1740430898492,6.6286,150.86,150.78,6.6321]
["bitfinex","SOLUSD",1740430898988,82.54376167,150.85,150.78,6.6321]
["bitfinex","SOLUSD",1740430899188,81.4,150.85,150.78,6.6321]
["bitfinex","SOLUSD",1740430899583,82.54376167,150.84,150.76,6.633]
["bitfinex","SOLUSD",1740430899797,81.4,150.84,150.76,6.633]
["bitfinex","SOLUSD",1740430900593,81.4,150.84,150.76,23.2156]
["bitfinex","SOLUSD",1740430900793,7.0,150.87,150.76,47.36682747]
["bitfinex","SOLUSD",1740430900988,7.0,150.86,150.79,20.0]
["bitfinex","SOLUSD",1740430902104,122.74,150.89,150.79,44.15122747]
["bitfinex","SOLUSD",1740430902294,7.0,150.89,150.8,23.2094]
["bitfinex","SOLUSD",1740430902481,7.0,150.89,150.8,47.36062747]
["bitfinex","SOLUSD",1740430902681,7.0,150.89,150.8,30.78242747]
["bitfinex","SOLUSD",1740430903001,6.1005,150.9,150.8,6.6312]
["bitfinex","SOLUSD",1740430903204,7.0,150.93,150.83,20.0]
["bitfinex","SOLUSD",1740430903409,7.0,150.93,150.83,44.15122747]
["bitfinex","SOLUSD",1740430903701,13.226,150.94,150.83,44.15122747]
["bitfinex","SOLUSD",1740430904208,19.8513,150.94,150.87,20.0]
["bitfinex","SOLUSD",1740430904779,13.226,150.94,150.87,44.15122747]
["bitfinex","SOLUSD",1740430904979,101.2512,150.94,150.85,24.15122747]
["bitfinex","SOLUSD",1740430905505,82.54376167,150.93,150.85,24.15122747]
["bitfinex","SOLUSD",1740430905705,81.4,150.92,150.82,6.63]
["bitfinex","SOLUSD",1740430905893,81.4,150.92,150.82,30.78122747]
["bitfinex","SOLUSD",1740430906291,100.04964886,150.91,150.82,30.78122747]
["bitfinex","SOLUSD",1740430906609,81.4,150.91,150.82,30.78122747]
["bitfinex","SOLUSD",1740430907386,88.0268,150.91,150.82,30.78122747]
["bitfinex","SOLUSD",1740430908793,81.4,150.91,150.82,30.78122747]
["bitfinex","SOLUSD",1740430909116,81.4,150.91,150.82,47.35722747]
["bitfinex","SOLUSD",1740430909300,7.0,150.9,150.82,47.35722747]
["bitfinex","SOLUSD",1740430910915,6.6273,150.89,150.82,24.15122747]
["bitfinex","SOLUSD",1740430911218,7.77106167,150.89,150.82,24.15122747]
["bitfinex","SOLUSD",1740430911429,81.4,150.88,150.79,1.5034]
["bitfinex","SOLUSD",1740430911602,1.14376167,150.87,150.79,25.65462747]
["bitfinex","SOLUSD",1740430912117,82.54376167,150.87,150.79,24.15122747]
["bitfinex","SOLUSD",1740430912317,82.54376167,150.87,150.76,16.5822]
["bitfinex","SOLUSD",1740430912318,0.25098,150.85,150.75,24.18122747]
["bitfinex","SOLUSD",1740430912502,0.25098,150.85,150.75,30.81432747]
["bitfinex","SOLUSD",1740430912503,88.4,150.84,150.75,30.81432747]
["bitfinex","SOLUSD",1740430912901,6.6299,150.83,150.75,30.81432747]
["bitfinex","SOLUSD",1740430913110,95.0296,150.84,150.75,30.81432747]
["bitfinex","SOLUSD",1740430914612,95.0296,150.84,150.75,47.39802747]
["bitfinex","SOLUSD",1740430914923,7.0,150.84,150.75,47.39802747]
["bitfinex","SOLUSD",1740430915101,6.0539,150.86,150.78,20.0]
["bitfinex","SOLUSD",1740430915300,7.0,150.85,150.78,44.15122747]
["bitfinex","SOLUSD",1740430915705,7.0,150.9,150.79,6.4978]
["bitfinex","SOLUSD",1740430916003,7.0,150.9,150.79,30.64902747]
["bitfinex","SOLUSD",1740430916502,7.0,150.9,150.81,3.29158297]
["bitfinex","SOLUSD",1740430916503,13.6269,150.9,150.81,3.29158297]
["bitfinex","SOLUSD",1740430917103,13.6269,150.9,150.8,26.53055818]
["bitfinex","SOLUSD",1740430917408,13.6269,150.9,150.8,50.68178565]
["bitfinex","SOLUSD",1740430917629,95.0269,150.9,150.8,50.68178565]
["bitfinex","SOLUSD",1740430919713,82.54376167,150.89,150.8,27.47238565]
["bitfinex","SOLUSD",1740430920017,20.18624886,150.87,150.76,23.2155]
["bitfinex","SOLUSD",1740430920216,82.54376167,150.86,150.76,6.633]
["bitfinex","SOLUSD",1740430920533,6.075,150.84,150.76,6.633]
["bitfinex","SOLUSD",1740430920734,7.0,150.83,150.75,30.81452747]
["bitfinex","SOLUSD",1740430921138,7.0,150.83,150.75,47.39822747]
["bitfinex","SOLUSD",1740430921629,7.0,150.83,150.78,0.03]
["bitfinex","SOLUSD",1740430922413,7.0,150.85,150.78,0.03]
["bitfinex","SOLUSD",1740430922737,7.0,150.85,150.78,44.18122747]
["bitfinex","SOLUSD",1740430923638,13.6291,150.85,150.78,24.18122747]
["bitfinex","SOLUSD",1740430923936,7.0,150.85,150.78,24.18122747]
["bitfinex","SOLUSD",1740430924126,7.0,150.85,150.79,6.6317]
["bitfinex","SOLUSD",1740430924435,87.4676,150.88,150.79,23.211]
["bitfinex","SOLUSD",1740430924730,94.0954,150.88,150.79,23.211]
["bitfinex","SOLUSD",1740430924941,19.79341053,150.87,150.78,30.81322747]
["bitfinex","SOLUSD",1740430925307,81.4,150.86,150.78,0.03]
["bitfinex","SOLUSD",1740430925506,82.54376167,150.86,150.78,6.662]
["bitfinex","SOLUSD",1740430926425,82.54376167,150.86,150.78,0.03]
["bitfinex","SOLUSD",1740430926723,88.0287,150.86,150.78,0.03]
["bitfinex","SOLUSD",1740430926923,81.4,150.86,150.78,0.03]
["bitfinex","SOLUSD",1740430927125,88.0287,150.86,150.78,0.03]
["bitfinex","SOLUSD",1740430927326,89.17246167,150.86,150.78,0.03]
["bitfinex","SOLUSD",1740430927933,81.4,150.85,150.78,0.03]
["bitfinex","SOLUSD",1740430928136,6.3816,150.82,150.78,0.03]
["bitfinex","SOLUSD",1740430928340,88.4,150.81,150.78,0.03]
["bitfinex","SOLUSD",1740430928718,6.6312,150.8,150.78,0.03]
["bitfinex","SOLUSD",1740430930167,81.4,150.79,150.78,0.03]
["bitfinex","SOLUSD",1740430930714,88.0317,150.79,150.78,0.03]
["bitfinex","SOLUSD",1740430932035,42.11162886,150.79,150.75,0.03]
["bitfinex","SOLUSD",1740430932238,0.25098,150.76,150.63,1.5601]
["bitfinex","SOLUSD",1740430932413,89.54376167,150.75,150.63,25.71132747]
["bitfinex","SOLUSD",1740430932833,18.64964886,150.74,150.64,3.38141648]
["bitfinex","SOLUSD",1740430933132,6.3467,150.72,150.63,24.15122747]
["bitfinex","SOLUSD",1740430933330,1.14376167,150.71,150.58,23.2433]
["bitfinex","SOLUSD",1740430933528,82.54376167,150.71,150.58,47.39452747]
["bitfinex","SOLUSD",1740430933742,6.6361,150.69,150.6,6.6401]
["bitfinex","SOLUSD",1740430933918,7.0,150.68,150.6,6.6401]
["bitfinex","SOLUSD",1740430934122,7.0,150.68,150.62,0.03]
["bitfinex","SOLUSD",1740430935645,7.0,150.68,150.62,24.18122747]
["bitfinex","SOLUSD",1740430937653,13.6366,150.68,150.62,0.03]
["bitfinex","SOLUSD",1740430938132,7.0,150.68,150.62,0.03]
["bitfinex","SOLUSD",1740430939444,1.80848,150.66,150.62,0.03]
["bitfinex","SOLUSD",1740430939629,6.6383,150.64,150.62,0.03]
["bitfinex","SOLUSD",1740430939823,101.19341053,150.63,150.62,0.03]
["bitfinex","SOLUSD",1740430940224,101.19341053,150.63,150.5,9.3284237]
["bitfinex","SOLUSD",1740430940225,212.216,150.62,150.5,9.3284237]
["bitfinex","SOLUSD",1740430940447,7.0,150.61,150.5,9.3284237]
["bitfinex","SOLUSD",1740430940954,6.016,150.62,150.53,20.0]
["bitfinex","SOLUSD",1740430942061,6.016,150.62,150.54,23.2495]
["bitfinex","SOLUSD",1740430942242,6.016,150.62,150.54,50.72064853]
["bitfinex","SOLUSD",1740430943355,7.0,150.64,150.54,50.72064853]
["bitfinex","SOLUSD",1740430948337,13.6387,150.64,150.54,50.72064853]
["bitfinex","SOLUSD",1740430949055,227.24439053,150.63,150.53,0.03]
["bitfinex","SOLUSD",1740430949256,18.64964886,150.61,150.53,0.03]
["bitfinex","SOLUSD",1740430949468,6.4636,150.59,150.53,0.03]
["bitfinex","SOLUSD",1740430949639,7.0,150.58,150.53,0.03]
["bitfinex","SOLUSD",1740430950167,6.6414,150.57,150.53,0.03]
["bitfinex","SOLUSD",1740430950357,7.0,150.58,150.53,0.03]
["bitfinex","SOLUSD",1740430950860,7.0,150.58,150.53,24.18122747]
["bitfinex","SOLUSD",1740430951068,7.0,150.58,150.53,0.03]
["bitfinex","SOLUSD",1740430954337,13.5836,150.63,150.56,21.6057]
["bitfinex","SOLUSD",1740430954569,7.0,150.63,150.56,45.75692747]
["bitfinex","SOLUSD",1740430954753,13.6389,150.63,150.56,25.75692747]
["bitfinex","SOLUSD",1740430955361,13.6389,150.63,150.56,1.6057]
["bitfinex","SOLUSD",1740430955870,7.0,150.63,150.56,1.6057]
["bitfinex","SOLUSD",1740430956166,0.25098,150.53,150.44,0.35]
["bitfinex","SOLUSD",1740430956467,6.3842,150.51,150.44,0.35]
["bitfinex","SOLUSD",1740430957538,1.14376167,150.5,150.44,0.35]
["bitfinex","SOLUSD",1740430958267,6.3842,150.51,150.44,0.38]
["bitfinex","SOLUSD",1740430958443,122.94,150.52,150.44,0.38]
["bitfinex","SOLUSD",1740430958950,129.5836,150.52,150.44,0.38]
["bitfinex","SOLUSD",1740430959356,122.94,150.52,150.44,7.027]
["bitfinex","SOLUSD",1740430960265,7.02,150.54,150.44,7.027]
["bitfinex","SOLUSD",1740430960448,7.04,150.58,150.49,20.0]
["bitfinex","SOLUSD",1740430960651,7.04,150.58,150.49,44.15122747]
["bitfinex","SOLUSD",1740430960877,7.04,150.58,150.5,0.12549]
["bitfinex","SOLUSD",1740430961158,0.063,150.62,150.54,20.0]
["bitfinex","SOLUSD",1740430961364,0.063,150.62,150.54,43.65122747]
["bitfinex","SOLUSD",1740430962061,0.063,150.62,150.59,1.0]
["bitfinex","SOLUSD",1740430962276,6.6344,150.73,150.61,6.6396]
["bitfinex","SOLUSD",1740430962449,6.6344,150.73,150.61,30.79082747]
["bitfinex","SOLUSD",1740430962651,13.1892,150.75,150.62,0.12549]
["bitfinex","SOLUSD",1740430962851,7.103,150.75,150.64,1.25098]
["bitfinex","SOLUSD",1740430963056,7.103,150.75,150.64,9.30609845]
["bitfinex","SOLUSD",1740430963252,13.7366,150.75,150.65,3.26625109]
["bitfinex","SOLUSD",1740430963658,13.7366,150.75,150.65,23.26625109]
["bitfinex","SOLUSD",1740430963958,13.7366,150.75,150.65,20.0]
["bitfinex","SOLUSD",1740430964159,0.063,150.75,150.66,0.12549]
["bitfinex","SOLUSD",1740430964347,0.063,150.75,150.67,6.637]
["bitfinex","SOLUSD",1740430964969,0.063,150.75,150.66,20.0]
["bitfinex","SOLUSD",1740430965184,0.063,150.75,150.65,24.15122747]
["bitfinex","SOLUSD",1740430965381,0.063,150.75,150.65,30.78902747]
["bitfinex","SOLUSD",1740430965878,0.063,150.75,150.65,24.15122747]
["bitfinex","SOLUSD",1740430966386,23.2801,150.75,150.63,3.38500571]
["bitfinex","SOLUSD",1740430966682,24.42386167,150.75,150.63,3.38500571]
["bitfinex","SOLUSD",1740430966884,23.2801,150.75,150.63,3.38500571]
["bitfinex","SOLUSD",1740430967269,24.42386167,150.75,150.63,3.38500571]
["bitfinex","SOLUSD",1740430967990,24.42386167,150.75,150.63,27.53623318]
["bitfinex","SOLUSD",1740430968293,6.6343,150.73,150.63,24.15122747]
["bitfinex","SOLUSD",1740430968461,7.06,150.72,150.63,24.15122747]
["bitfinex","SOLUSD",1740430969057,82.54376167,150.71,150.6,6.6397]
["bitfinex","SOLUSD",1740430969292,82.54376167,150.71,150.59,30.79152747]
["bitfinex","SOLUSD",1740430969462,224.84964886,150.7,150.59,24.15122747]
["bitfinex","SOLUSD",1740430969668,82.54376167,150.69,150.59,24.15122747]
["bitfinex","SOLUSD",1740430970260,6.6365,150.68,150.59,24.15122747]
["bitfinex","SOLUSD",1740430970467,6.6365,150.68,150.56,25.67192747]
["bitfinex","SOLUSD",1740430970468,18.64964886,150.67,150.56,25.67192747]
["bitfinex","SOLUSD",1740430970788,7.04,150.66,150.56,32.31372747]
["bitfinex","SOLUSD",1740430971082,7.04,150.66,150.56,25.67192747]
["bitfinex","SOLUSD",1740430972095,6.6379,150.65,150.56,25.67192747]
["bitfinex","SOLUSD",1740430972887,6.6379,150.65,150.62,0.03]
["bitfinex","SOLUSD",1740430973392,7.78166167,150.65,150.62,0.03]
["bitfinex","SOLUSD",1740430973584,6.6379,150.65,150.62,0.03]
["bitfinex","SOLUSD",1740430976090,226.158495,150.72,150.62,0.03]
["bitfinex","SOLUSD",1740430976259,16.5866,150.73,150.62,0.03]
["bitfinex","SOLUSD",1740430976260,7.0,150.69,150.62,0.03]
["bitfinex","SOLUSD",1740430976460,7.0,150.69,150.62,24.18122747]
["bitfinex","SOLUSD",1740430977785,7.0,150.69,150.63,6.6387]
["bitfinex","SOLUSD",1740430978892,6.6358,150.7,150.63,6.6387]
["bitfinex","SOLUSD",1740430979389,6.6358,150.7,150.63,30.78992747]
["bitfinex","SOLUSD",1740430981074,6.2858,150.7,150.63,30.78992747]
["bitfinex","SOLUSD",1740430981276,7.0,150.71,150.63,30.78992747]
["bitfinex","SOLUSD",1740430981472,12.9196,150.74,150.63,48.38682747]
["bitfinex","SOLUSD",1740430981874,12.9196,150.74,150.67,3.40659236]
["bitfinex","SOLUSD",1740430982095,12.9196,150.74,150.67,27.55781983]
["bitfinex","SOLUSD",1740430982294,6.2857,150.74,150.67,27.55781983]
["bitfinex","SOLUSD",1740430983091,6.6965,150.75,150.67,27.55781983]
["bitfinex","SOLUSD",1740430983283,0.063,150.75,150.68,6.6365]
["bitfinex","SOLUSD",1740430984812,0.063,150.75,150.68,30.78772747]
["bitfinex","SOLUSD",1740430985098,0.063,150.75,150.71,20.0]
["bitfinex","SOLUSD",1740430985295,0.063,150.75,150.71,44.15122747]
["bitfinex","SOLUSD",1740430985499,0.063,150.75,150.66,6.637]
["bitfinex","SOLUSD",1740430985719,0.063,150.75,150.66,10.91537422]
["bitfinex","SOLUSD",1740430985897,0.063,150.75,150.69,20.0]
["bitfinex","SOLUSD",1740430986075,0.063,150.75,150.66,3.27837422]
["bitfinex","SOLUSD",1740430986394,0.063,150.75,150.65,6.6378]
["bitfinex","SOLUSD",1740430987001,41.86834886,150.74,150.63,3.39439051]
["bitfinex","SOLUSD",1740430987198,6.5791,150.71,150.62,0.03]
["bitfinex","SOLUSD",1740430987396,1.14376167,150.7,150.62,0.03]
["bitfinex","SOLUSD",1740430988008,0.25098,150.68,150.62,0.03]
["bitfinex","SOLUSD",1740430988192,7.1,150.67,150.62,0.03]
["bitfinex","SOLUSD",1740430988591,8.24376167,150.67,150.62,0.03]
["bitfinex","SOLUSD",1740430989210,23.231,150.66,150.62,0.03]
["bitfinex","SOLUSD",1740430990107,13.7371,150.67,150.62,0.03]
["bitfinex","SOLUSD",1740430990292,7.1,150.67,150.62,0.03]
["bitfinex","SOLUSD",1740430990492,7.1,150.67,150.62,24.18122747]
["bitfinex","SOLUSD",1740430991306,13.737,150.67,150.62,0.03]
["bitfinex","SOLUSD",1740430991631,18.64964886,150.65,150.62,0.03]
["bitfinex","SOLUSD",1740430991798,1.14376167,150.64,150.62,0.03]
["bitfinex","SOLUSD",1740430991995,100.04964886,150.63,150.62,0.0001]
["bitfinex","SOLUSD",1740430992213,103.00746181,150.63,150.62,0.0001]
["bitfinex","SOLUSD",1740430992416,25.15164886,150.62,150.52,24.15122747]
["bitfinex","SOLUSD",1740430992595,7.12,150.61,150.52,24.15122747]
["bitfinex","SOLUSD",1740430992795,8.26376167,150.61,150.52,24.15122747]
["bitfinex","SOLUSD",1740430992996,8.26376167,150.61,150.52,30.79462747]
["bitfinex","SOLUSD",1740430993296,13.7598,150.61,150.52,30.79462747]
["bitfinex","SOLUSD",1740430993495,7.12,150.61,150.52,30.79462747]
["bitfinex","SOLUSD",1740430994015,7.12,150.61,150.55,20.0]
["bitfinex","SOLUSD",1740430994915,7.12,150.61,150.55,24.15122747]
["bitfinex","SOLUSD",1740430995121,87.902,150.67,150.58,26.6409]
["bitfinex","SOLUSD",1740430995312,7.1,150.66,150.58,50.79212747]
["bitfinex","SOLUSD",1740430996497,7.1,150.66,150.58,24.15122747]
["bitfinex","SOLUSD",1740430997190,7.1,150.66,150.59,6.6405]
["bitfinex","SOLUSD",1740430997621,7.1,150.66,150.59,30.79172747]
["bitfinex","SOLUSD",1740430998397,7.08,150.66,150.59,30.79172747]
["bitfinex","SOLUSD",1740430998711,7.08,150.66,150.59,34.13237949]
["bitfinex","SOLUSD",1740430999325,7.06,150.66,150.59,34.13237949]
["bitfinex","SOLUSD",1740431000497,7.06,150.66,150.59,50.73367949]
["bitfinex","SOLUSD",1740431002120,7.06,150.66,150.59,34.13237949]
["bitfinex","SOLUSD",1740431002303,13.6975,150.66,150.59,24.15122747]
["bitfinex","SOLUSD",1740431003212,1.14376167,150.65,150.59,24.15122747]
["bitfinex","SOLUSD",1740431003418,6.5675,150.64,150.55,24.18122747]
["bitfinex","SOLUSD",1740431003601,2.79706167,150.63,150.55,24.18122747]
["bitfinex","SOLUSD",1740431003808,18.64964886,150.61,150.55,0.03]
["bitfinex","SOLUSD",1740431004112,8.18376167,150.6,150.55,0.03]
["bitfinex","SOLUSD",1740431004309,248.21693886,150.59,150.55,0.03]
["bitfinex","SOLUSD",1740431004514,6.5675,150.56,150.55,0.03]
["bitfinex","SOLUSD",1740431004724,7.71126167,150.56,150.55,0.03]
["bitfinex","SOLUSD",1740431004922,6.5675,150.56,150.55,0.03]
["bitfinex","SOLUSD",1740431005405,25.34263886,150.56,150.55,0.03]
["bitfinex","SOLUSD",1740431006325,31.98443886,150.56,150.55,0.03]
["bitfinex","SOLUSD",1740431007400,224.97513886,150.55,150.44,24.15122747]
["bitfinex","SOLUSD",1740431007732,89.56376167,150.54,150.44,24.15122747]
["bitfinex","SOLUSD",1740431008418,23.251,150.53,150.44,30.79832747]
["bitfinex","SOLUSD",1740431009203,1.14376167,150.52,150.44,24.15122747]
["bitfinex","SOLUSD",1740431009506,18.77513886,150.51,150.44,24.15122747]
["bitfinex","SOLUSD",1740431009710,82.54376167,150.5,150.41,30.79932747]
["bitfinex","SOLUSD",1740431010111,81.4,150.5,150.41,30.79932747]
["bitfinex","SOLUSD",1740431010307,81.4,150.49,150.4,1.6111]
["bitfinex","SOLUSD",1740431010513,7.0,150.48,150.4,32.41122747]
["bitfinex","SOLUSD",1740431011105,7.0,150.48,150.4,49.03352747]
["bitfinex","SOLUSD",1740431011312,6.6437,150.52,150.4,49.03352747]
["bitfinex","SOLUSD",1740431011617,7.0,150.5,150.4,49.03352747]
["bitfinex","SOLUSD",1740431012220,7.0,150.5,150.43,23.39083584]
["bitfinex","SOLUSD",1740431012421,7.0,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1740431012748,7.0,150.5,150.44,30.79832747]
["bitfinex","SOLUSD",1740431013944,13.6445,150.5,150.44,24.15122747]
["bitfinex","SOLUSD",1740431014144,13.6445,150.5,150.44,30.79822747]
["bitfinex","SOLUSD",1740431016939,6.5726,150.48,150.41,6.6484]
["bitfinex","SOLUSD",1740431017247,7.71636167,150.48,150.4,30.80002747]
["bitfinex","SOLUSD",1740431017547,89.11636167,150.48,150.4,30.80002747]
["bitfinex","SOLUSD",1740431018248,6.6458,150.47,150.4,30.80002747]
["bitfinex","SOLUSD",1740431019352,6.6458,150.47,150.4,24.15122747]
["bitfinex","SOLUSD",1740431019822,1.14376167,150.46,150.4,24.15122747]
["bitfinex","SOLUSD",1740431020023,1.14376167,150.46,150.39,6.6792]
["bitfinex","SOLUSD",1740431020024,81.4,150.46,150.39,6.6792]
["bitfinex","SOLUSD",1740431020226,81.4,150.46,150.39,0.03]
["bitfinex","SOLUSD",1740431020615,88.0463,150.46,150.39,0.03]
["bitfinex","SOLUSD",1740431020819,88.0463,150.46,150.44,0.03]
["bitfinex","SOLUSD",1740431021243,81.4,150.46,150.44,0.03]
["bitfinex","SOLUSD",1740431021445,6.5726,150.48,150.44,0.03]
["bitfinex","SOLUSD",1740431021760,13.2183,150.48,150.44,0.03]
["bitfinex","SOLUSD",1740431021924,13.2183,150.48,150.39,24.15122747]
["bitfinex","SOLUSD",1740431022423,13.2183,150.48,150.4,6.6489]
["bitfinex","SOLUSD",1740431022844,14.36206167,150.48,150.4,6.6489]
["bitfinex","SOLUSD",1740431023344,13.2183,150.48,150.4,6.6489]
["bitfinex","SOLUSD",1740431024536,6.5726,150.48,150.4,23.2712]
["bitfinex","SOLUSD",1740431024737,6.5726,150.48,150.4,47.42242747]
["bitfinex","SOLUSD",1740431024954,13.218,150.48,150.4,47.42242747]
["bitfinex","SOLUSD",1740431025967,6.5726,150.48,150.4,47.42242747]
["bitfinex","SOLUSD",1740431026252,6.5726,150.48,150.4,50.70680049]
["bitfinex","SOLUSD",1740431026253,7.02,150.48,150.4,50.70680049]
["bitfinex","SOLUSD",1740431026955,7.02,150.48,150.43,20.0]
["bitfinex","SOLUSD",1740431027258,13.1386,150.52,150.43,24.15122747]
["bitfinex","SOLUSD",1740431028029,7.02,150.52,150.44,24.792]
["bitfinex","SOLUSD",1740431028344,7.02,150.54,150.46,3.37451404]
["bitfinex","SOLUSD",1740431028651,7.02,150.54,150.44,48.94322747]
["bitfinex","SOLUSD",1740431028849,7.02,150.54,150.45,3.25263994]
["bitfinex","SOLUSD",1740431029056,96.20646167,150.54,150.44,48.94322747]
["bitfinex","SOLUSD",1740431029352,95.0627,150.54,150.44,48.94322747]
["bitfinex","SOLUSD",1740431029556,95.0627,150.54,150.44,52.26646115]
["bitfinex","SOLUSD",1740431030627,96.20646167,150.54,150.44,35.64856115]
["bitfinex","SOLUSD",1740431030852,112.81326167,150.54,150.44,32.32532747]
["bitfinex","SOLUSD",1740431031051,0.25098,150.53,150.44,24.15122747]
["bitfinex","SOLUSD",1740431031250,1.14376167,150.52,150.44,24.15122747]
["bitfinex","SOLUSD",1740431031458,112.81326167,150.54,150.44,30.79802747]
["bitfinex","SOLUSD",1740431031753,123.063,150.55,150.44,48.41592747]
["bitfinex","SOLUSD",1740431031953,123.063,150.55,150.45,6.3244]
["bitfinex","SOLUSD",1740431032249,123.063,150.55,150.47,3.25975573]
["bitfinex","SOLUSD",1740431032440,123.063,150.55,150.47,27.4109832]
["bitfinex","SOLUSD",1740431032753,123.063,150.55,150.48,6.6454]
["bitfinex","SOLUSD",1740431032954,0.063,150.55,150.49,1.6356]
["bitfinex","SOLUSD",1740431033850,0.063,150.55,150.51,20.0]
["bitfinex","SOLUSD",1740431034050,0.063,150.55,150.51,44.15122747]
["bitfinex","SOLUSD",1740431034554,0.0001,150.55,150.52,23.2526]
["bitfinex","SOLUSD",1740431036035,0.0001,150.55,150.53,3.31713804]
["bitfinex","SOLUSD",1740431036366,0.0001,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1740431038135,0.0001,150.55,150.54,30.79392747]
["bitfinex","SOLUSD",1740431038457,130.04,150.63,150.54,30.79392747]
["bitfinex","SOLUSD",1740431038638,6.6308,150.65,150.54,80.61442747]
["bitfinex","SOLUSD",1740431038837,13.6308,150.65,150.54,80.61442747]
["bitfinex","SOLUSD",1740431039027,13.6308,150.65,150.55,1.24682852]
["bitfinex","SOLUSD",1740431039231,20.2687,150.65,150.55,24.15122747]
["bitfinex","SOLUSD",1740431039868,20.2687,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1740431040235,101.6687,150.65,150.56,30.79302747]
["bitfinex","SOLUSD",1740431040443,118.2634,150.65,150.56,30.79302747]
["bitfinex","SOLUSD",1740431040855,119.40716167,150.65,150.56,24.15122747]
["bitfinex","SOLUSD",1740431041463,118.2634,150.65,150.56,24.15122747]
["bitfinex","SOLUSD",1740431041838,101.6687,150.65,150.57,6.6414]
["bitfinex","SOLUSD",1740431042244,101.6687,150.65,150.56,24.15122747]
["bitfinex","SOLUSD",1740431042560,82.54376167,150.64,150.53,24.15122747]
["bitfinex","SOLUSD",1740431043139,82.54376167,150.64,150.53,30.79422747]
["bitfinex","SOLUSD",1740431043637,100.04964886,150.63,150.53,24.15122747]
["bitfinex","SOLUSD",1740431043843,23.2387,150.61,150.53,24.15122747]
["bitfinex","SOLUSD",1740431044149,1.14376167,150.6,150.53,24.15122747]
["bitfinex","SOLUSD",1740431044358,1.14376167,150.6,150.5,24.15122747]
["bitfinex","SOLUSD",1740431044359,7.0,150.59,150.5,24.15122747]
["bitfinex","SOLUSD",1740431044679,6.1441,150.57,150.5,24.15122747]
["bitfinex","SOLUSD",1740431045183,19.970132,150.69,150.6,1.0]
["bitfinex","SOLUSD",1740431045346,10.14562264,150.7,150.63,1.5199]
["bitfinex","SOLUSD",1740431045535,10.14562264,150.7,150.66,20.0]
["bitfinex","SOLUSD",1740431045738,10.14562264,150.7,150.67,13.89442985]
["bitfinex","SOLUSD",1740431045935,10.14562264,150.7,150.69,3.35163492]
["bitfinex","SOLUSD",1740431046245,1e-08,150.7,150.69,3.35163492]
["bitfinex","SOLUSD",1740431046443,19.4539412,150.72,150.69,27.50286239]
["bitfinex","SOLUSD",1740431046869,39.92708942,150.79,150.75,0.12549]
["bitfinex","SOLUSD",1740431047039,39.92708942,150.79,150.75,24.15122747]
["bitfinex","SOLUSD",1740431047243,39.92708942,150.79,150.75,37.68772561]
["bitfinex","SOLUSD",1740431047953,39.92708942,150.79,150.76,6.633]
["bitfinex","SOLUSD",1740431048459,47.06708942,150.79,150.75,24.15122747]
["bitfinex","SOLUSD",1740431048665,7.14,150.79,150.7,6.6357]
["bitfinex","SOLUSD",1740431049571,7.14,150.79,150.69,34.13896239]
["bitfinex","SOLUSD",1740431049765,7.14,150.79,150.69,24.15122747]
["bitfinex","SOLUSD",1740431050168,7.14,150.79,150.69,30.78732747]
["bitfinex","SOLUSD",1740431051072,0.063,150.8,150.72,20.0]
["bitfinex","SOLUSD",1740431051435,0.063,150.8,150.7,1.24595347]
["bitfinex","SOLUSD",1740431051436,1.0,150.76,150.7,0.99497347]
["bitfinex","SOLUSD",1740431051656,1.0,150.76,150.65,8.69096005]
["bitfinex","SOLUSD",1740431051657,0.12549,150.71,150.57,1.5199]
["bitfinex","SOLUSD",1740431051859,20.0,150.68,150.54,24.15122747]
["bitfinex","SOLUSD",1740431052060,0.13774998,150.67,150.54,24.15122747]
["bitfinex","SOLUSD",1740431052343,7.36,150.66,150.55,0.99594589]
["bitfinex","SOLUSD",1740431052546,7.36,150.66,150.54,48.39623023]
["bitfinex","SOLUSD",1740431052755,7.36,150.66,150.54,49.39623023]
["bitfinex","SOLUSD",1740431053356,7.36,150.66,150.55,0.25098]
["bitfinex","SOLUSD",1740431053656,7.36,150.66,150.55,0.12549]
["bitfinex","SOLUSD",1740431053959,7.36,150.66,150.55,0.25098]
["bitfinex","SOLUSD",1740431054162,13.9976,150.66,150.54,30.79372747]
["bitfinex","SOLUSD",1740431054741,13.9976,150.66,150.54,24.15122747]
["bitfinex","SOLUSD",1740431055152,20.1417,150.66,150.54,30.79352747]
["bitfinex","SOLUSD",1740431056976,20.1417,150.66,150.54,24.15122747]
["bitfinex","SOLUSD",1740431057272,81.4,150.65,150.54,30.79382747]
["bitfinex","SOLUSD",1740431057456,13.5041,150.66,150.55,19.90062886]
["bitfinex","SOLUSD",1740431057658,7.36,150.66,150.56,0.99562575]
["bitfinex","SOLUSD",1740431057966,7.36,150.66,150.54,47.40062747]
["bitfinex","SOLUSD",1740431058640,14.0604,150.66,150.54,30.79382747]
["bitfinex","SOLUSD",1740431060064,7.423,150.66,150.55,0.25098]
["bitfinex","SOLUSD",1740431060371,7.32,150.65,150.55,0.25098]
["bitfinex","SOLUSD",1740431060771,7.32,150.65,150.55,24.40220747]
["bitfinex","SOLUSD",1740431061269,7.32,150.65,150.55,27.68652136]
["bitfinex","SOLUSD",1740431061572,7.32,150.65,150.55,24.15122747]
["bitfinex","SOLUSD",1740431061949,6.6383,150.64,150.55,30.79312747]
["bitfinex","SOLUSD",1740431062148,88.0383,150.64,150.55,24.15122747]
["bitfinex","SOLUSD",1740431062355,18.64964886,150.63,150.53,24.18122747]
["bitfinex","SOLUSD",1740431062554,18.64964886,150.61,150.53,0.03]
["bitfinex","SOLUSD",1740431062772,0.12549,150.58,150.53,0.03]
["bitfinex","SOLUSD",1740431063081,18.77513886,150.56,150.53,0.03]
["bitfinex","SOLUSD",1740431063975,6.6423,150.55,150.53,0.03]
["bitfinex","SOLUSD",1740431065079,88.0423,150.55,150.53,0.03]
["bitfinex","SOLUSD",1740431066585,88.0423,150.55,150.53,0.0001]
["bitfinex","SOLUSD",1740431071582,6.6423,150.55,150.53,0.0001]
["bitfinex","SOLUSD",1740431071886,7.2,150.54,150.53,0.0001]
["bitfinex","SOLUSD",1740431073976,7.18,150.56,150.53,0.0001]
["bitfinex","SOLUSD",1740431074662,7.16,150.57,150.53,0.0001]
["bitfinex","SOLUSD",1740431075096,6.6418,150.56,150.53,0.0001]
["bitfinex","SOLUSD",1740431075389,81.4,150.55,150.53,0.0001]
["bitfinex","SOLUSD",1740431075590,0.12549,150.54,150.53,0.0001]
["bitfinex","SOLUSD",1740431075774,143.70062886,150.54,150.53,0.0001]
["bitfinex","SOLUSD",1740431075961,6.6304,150.53,150.42,24.15122747]
["bitfinex","SOLUSD",1740431076678,6.6304,150.53,150.42,30.79882747]
["bitfinex","SOLUSD",1740431077074,6.6436,150.52,150.42,30.79882747]
["bitfinex","SOLUSD",1740431077385,7.18,150.51,150.42,30.79882747]
["bitfinex","SOLUSD",1740431078965,6.6445,150.5,150.42,30.79882747]
["bitfinex","SOLUSD",1740431079166,7.18,150.51,150.42,30.79882747]
["bitfinex","SOLUSD",1740431080312,7.18,150.51,150.43,0.25098]
["bitfinex","SOLUSD",1740431080472,7.18,150.51,150.43,28.81335034]
["bitfinex","SOLUSD",1740431080673,7.14,150.55,150.45,0.25098]
["bitfinex","SOLUSD",1740431080872,6.6414,150.57,150.45,24.40220747]
["bitfinex","SOLUSD",1740431081096,6.0653,150.58,150.47,1.80408]
["bitfinex","SOLUSD",1740431081097,6.6411,150.58,150.47,1.80408]
["bitfinex","SOLUSD",1740431081274,7.14,150.58,150.47,33.06060747]
["bitfinex","SOLUSD",1740431081473,7.14,150.58,150.47,32.06060747]
["bitfinex","SOLUSD",1740431081687,100.04964886,150.57,150.47,24.15122747]
["bitfinex","SOLUSD",1740431081983,18.64964886,150.53,150.47,24.15122747]
["bitfinex","SOLUSD",1740431082181,18.64964886,150.51,150.43,0.03]
["bitfinex","SOLUSD",1740431083003,23.2557,150.5,150.43,0.03]
["bitfinex","SOLUSD",1740431083294,18.64964886,150.49,150.43,0.03]
["bitfinex","SOLUSD",1740431083974,7.16,150.48,150.43,0.03]
["bitfinex","SOLUSD",1740431085068,6.6458,150.47,150.43,0.03]
["bitfinex","SOLUSD",1740431086089,100.04964886,150.46,150.43,0.03]
["bitfinex","SOLUSD",1740431086482,81.4,150.46,150.43,0.03]
["bitfinex","SOLUSD",1740431087311,7.16,150.45,150.43,0.03]
["bitfinex","SOLUSD",1740431088296,6.1952,150.43,150.37,0.03]
["bitfinex","SOLUSD",1740431088994,9.47902125,150.43,150.37,0.03]
["bitfinex","SOLUSD",1740431089196,6.648,150.42,150.37,0.03]
["bitfinex","SOLUSD",1740431089784,12.8428,150.43,150.37,0.03]
["bitfinex","SOLUSD",1740431089975,6.6472,150.44,150.37,0.03]
["bitfinex","SOLUSD",1740431090171,18.64964886,150.43,150.37,0.03]
["bitfinex","SOLUSD",1740431090698,3.27301838,150.42,150.37,0.03]
["bitfinex","SOLUSD",1740431091479,6.6484,150.41,150.37,0.03]
["bitfinex","SOLUSD",1740431094387,6.78859,150.39,150.37,0.03]
["bitfinex","SOLUSD",1740431094675,88.64,150.38,150.37,0.03]
["bitfinex","SOLUSD",1740431095101,107.28964886,150.38,150.37,0.03]
["bitfinex","SOLUSD",1740431095906,25.88964886,150.38,150.37,0.03]
["bitfinex","SOLUSD",1740431096295,20.0,150.34,150.23,81.2]
["bitfinex","SOLUSD",1740431096485,81.4,150.33,150.23,81.2]
["bitfinex","SOLUSD",1740431096802,18.64964886,150.31,150.18,82.779]
["bitfinex","SOLUSD",1740431096979,81.4,150.3,150.18,82.779]
["bitfinex","SOLUSD",1740431097181,0.12549,150.28,150.18,81.2]
["bitfinex","SOLUSD",1740431097498,0.12549,150.28,150.16,81.2]
["bitfinex","SOLUSD",1740431097499,84.68289569,150.27,150.16,81.2]
["bitfinex","SOLUSD",1740431097705,6.3339,150.2,150.12,0.5]
["bitfinex","SOLUSD",1740431098203,7.42,150.19,150.12,0.5]
["bitfinex","SOLUSD",1740431098379,14.0783,150.19,150.12,0.5]
["bitfinex","SOLUSD",1740431100928,0.12549,150.17,150.12,0.5]
["bitfinex","SOLUSD",1740431101303,206.32549,150.17,150.12,0.5]
["bitfinex","SOLUSD",1740431101818,209.59205804,150.17,150.12,0.5]
["bitfinex","SOLUSD",1740431102020,6.6595,150.16,150.12,0.5]
["bitfinex","SOLUSD",1740431102231,7.4,150.16,150.12,0.5]
["bitfinex","SOLUSD",1740431104225,12.9917,150.2,150.12,0.5]
["bitfinex","SOLUSD",1740431104226,14.0378,150.2,150.12,81.7]
["bitfinex","SOLUSD",1740431104726,22.6641,150.25,150.12,88.3612]
["bitfinex","SOLUSD",1740431105032,14.036,150.24,150.12,88.3612]
["bitfinex","SOLUSD",1740431106024,206.2,150.23,150.12,0.5]
["bitfinex","SOLUSD",1740431106322,0.12549,150.22,150.12,0.5]
["bitfinex","SOLUSD",1740431106525,0.12549,150.2,150.12,0.5]
["bitfinex","SOLUSD",1740431106699,3.34278421,150.19,150.12,0.5]
["bitfinex","SOLUSD",1740431106904,7.38,150.18,150.12,0.5]
["bitfinex","SOLUSD",1740431108124,14.0387,150.18,150.12,0.5]
["bitfinex","SOLUSD",1740431109229,7.42,150.17,150.12,0.5]
["bitfinex","SOLUSD",1740431109931,18.64964886,150.16,150.12,0.5]
["bitfinex","SOLUSD",1740431110100,224.84964886,150.16,150.12,0.5]
["bitfinex","SOLUSD",1740431110933,206.2,150.16,150.12,0.5]
["bitfinex","SOLUSD",1740431111225,14.1002,150.15,150.12,0.5]
["bitfinex","SOLUSD",1740431111415,24.82674886,150.14,150.12,0.5]
["bitfinex","SOLUSD",1740431113231,25.31044886,150.13,150.12,0.5]
["bitfinex","SOLUSD",1740431114120,25.56142886,150.13,150.12,0.0001]
["bitfinex","SOLUSD",1740431114325,0.12549,150.11,149.99,6.667]
["bitfinex","SOLUSD",1740431114538,0.12549,150.11,149.98,82.7845]
["bitfinex","SOLUSD",1740431114539,18.64964886,150.08,149.98,82.7845]
["bitfinex","SOLUSD",1740431114701,7.42,150.07,149.98,81.2]
["bitfinex","SOLUSD",1740431114900,18.64964886,150.06,149.95,81.2]
["bitfinex","SOLUSD",1740431115220,6.6644,150.05,149.95,87.8686]
["bitfinex","SOLUSD",1740431115422,6.6644,150.05,149.95,81.2]
["bitfinex","SOLUSD",1740431115717,6.1771,150.04,149.91,6.6703]
["bitfinex","SOLUSD",1740431115919,6.1771,150.04,149.91,87.8703]
["bitfinex","SOLUSD",1740431116425,224.84964886,150.03,149.87,12.53557966]
["bitfinex","SOLUSD",1740431116621,224.84964886,150.03,149.87,93.73557966]
["bitfinex","SOLUSD",1740431116926,224.84964886,150.03,149.87,92.73557966]
["bitfinex","SOLUSD",1740431117120,6.6671,149.99,149.87,8.2568]
["bitfinex","SOLUSD",1740431117309,18.64964886,149.97,149.87,1.5845]
["bitfinex","SOLUSD",1740431117505,7.52,149.98,149.87,1.5845]
["bitfinex","SOLUSD",1740431117817,18.64964886,149.97,149.87,1.5845]
["bitfinex","SOLUSD",1740431118016,0.25098,149.96,149.81,81.2]
["bitfinex","SOLUSD",1740431118233,0.12549,149.94,149.81,81.2]
["bitfinex","SOLUSD",1740431118536,24.82674886,149.92,149.78,6.6764]
["bitfinex","SOLUSD",1740431118740,20.0,149.88,149.78,81.2]
["bitfinex","SOLUSD",1740431118913,20.0,149.88,149.71,1.0]
["bitfinex","SOLUSD",1740431118914,19.95,149.88,149.72,6.6791]
["bitfinex","SOLUSD",1740431119103,18.64964886,149.85,149.7,10.0455306]
["bitfinex","SOLUSD",1740431119310,7.64,149.84,149.7,91.2455306]
["bitfinex","SOLUSD",1740431119629,7.64,149.84,149.7,88.88]
["bitfinex","SOLUSD",1740431119822,6.6728,149.86,149.73,20.0]
["bitfinex","SOLUSD",1740431120131,6.6711,149.9,149.76,0.12549]
["bitfinex","SOLUSD",1740431120342,7.66,149.89,149.71,1.0]
["bitfinex","SOLUSD",1740431120528,7.66,149.89,149.71,82.2]
["bitfinex","SOLUSD",1740431120732,6.6711,149.9,149.75,1.12549]
["bitfinex","SOLUSD",1740431120928,7.76,149.88,149.77,0.12549]
["bitfinex","SOLUSD",1740431121108,7.76,149.88,149.8,6.6755]
["bitfinex","SOLUSD",1740431121426,7.78,149.94,149.84,20.0]
["bitfinex","SOLUSD",1740431121643,7.5589,149.98,149.86,1.0]
["bitfinex","SOLUSD",1740431121644,6.0397,149.98,149.86,1.0]
["bitfinex","SOLUSD",1740431121816,6.0397,149.98,149.86,81.2]
["bitfinex","SOLUSD",1740431122017,6.0397,149.98,149.87,0.12549]
["bitfinex","SOLUSD",1740431122319,6.0397,149.98,149.89,0.25098]
["bitfinex","SOLUSD",1740431122517,7.78,149.99,149.89,81.45098]
["bitfinex","SOLUSD",1740431123047,7.78,149.99,149.89,84.45117464]
["bitfinex","SOLUSD",1740431123242,7.78,149.99,149.9,6.6711]
["bitfinex","SOLUSD",1740431123443,7.78,149.99,149.89,87.8715]
["bitfinex","SOLUSD",1740431123636,7.78,149.99,149.84,105.58435647]
["bitfinex","SOLUSD",1740431123939,20.0,149.95,149.8,81.2]
["bitfinex","SOLUSD",1740431124317,20.0,149.91,149.76,81.2]
["bitfinex","SOLUSD",1740431124523,7.86,149.9,149.76,81.2]
["bitfinex","SOLUSD",1740431125043,7.86,149.9,149.78,0.12549]
["bitfinex","SOLUSD",1740431125366,7.86,149.9,149.8,6.80099]
["bitfinex","SOLUSD",1740431125542,7.86,149.9,149.79,81.2]
["bitfinex","SOLUSD",1740431125935,14.5311,149.9,149.79,81.2]
["bitfinex","SOLUSD",1740431126249,14.5311,149.9,149.78,6.6764]
["bitfinex","SOLUSD",1740431126645,14.5311,149.9,149.77,6.6768]
["bitfinex","SOLUSD",1740431127548,14.5311,149.9,149.77,87.8768]
["bitfinex","SOLUSD",1740431128222,18.64964886,149.89,149.74,20.02397522]
["bitfinex","SOLUSD",1740431128423,18.64964886,149.89,149.75,6.6777]
["bitfinex","SOLUSD",1740431128944,0.25098,149.88,149.73,81.2]
["bitfinex","SOLUSD",1740431129119,0.12549,149.88,149.73,87.8785]
["bitfinex","SOLUSD",1740431129322,6.6724,149.87,149.73,87.8785]
["bitfinex","SOLUSD",1740431130036,18.77513886,149.86,149.73,6.6785]
["bitfinex","SOLUSD",1740431130239,18.64964886,149.86,149.71,6.80499]
["bitfinex","SOLUSD",1740431131145,6.6733,149.85,149.71,6.6795]
["bitfinex","SOLUSD",1740431131452,7.92,149.84,149.71,6.6795]
["bitfinex","SOLUSD",1740431131823,6.3531,149.83,149.71,6.6795]
["bitfinex","SOLUSD",1740431132257,6.3531,149.83,149.67,81.2]
["bitfinex","SOLUSD",1740431132258,0.12549,149.81,149.67,81.2]
["bitfinex","SOLUSD",1740431132460,18.64964886,149.82,149.67,6.6809]
["bitfinex","SOLUSD",1740431132744,6.3531,149.83,149.67,6.6809]
["bitfinex","SOLUSD",1740431132922,6.3531,149.83,149.67,6.1809]
["bitfinex","SOLUSD",1740431133125,6.3531,149.83,149.68,0.12549]
["bitfinex","SOLUSD",1740431133326,6.6746,149.82,149.69,23.3815]
["bitfinex","SOLUSD",1740431133624,6.6746,149.82,149.69,6.6804]
["bitfinex","SOLUSD",1740431133823,13.0274,149.83,149.7,0.12549]
["bitfinex","SOLUSD",1740431134025,7.88,149.82,149.74,1.25098]
["bitfinex","SOLUSD",1740431134246,7.88,149.82,149.74,82.45098]
["bitfinex","SOLUSD",1740431134546,18.64964886,149.87,149.74,81.2]
["bitfinex","SOLUSD",1740431135055,0.25098,149.86,149.71,1.5239]
["bitfinex","SOLUSD",1740431135243,18.77513886,149.84,149.7,7.6798]
["bitfinex","SOLUSD",1740431135542,18.77513886,149.84,149.7,6.6798]
["bitfinex","SOLUSD",1740431135945,18.77513886,149.84,149.69,84.46978169]
["bitfinex","SOLUSD",1740431136135,18.77513886,149.84,149.69,87.8803]
["bitfinex","SOLUSD",1740431136337,142.31513886,149.84,149.69,81.2]
["bitfinex","SOLUSD",1740431136641,142.31513886,149.84,149.69,87.8803]
["bitfinex","SOLUSD",1740431136846,123.54,149.84,149.72,20.0]
["bitfinex","SOLUSD",1740431137154,123.54,149.84,149.73,1.25229152]
["bitfinex","SOLUSD",1740431137454,123.54,149.84,149.74,6.6782]
["bitfinex","SOLUSD",1740431137652,123.54,149.84,149.74,87.8782]
["bitfinex","SOLUSD",1740431137950,7.86,149.88,149.77,20.0]
["bitfinex","SOLUSD",1740431138154,7.86,149.88,149.77,101.2]
["bitfinex","SOLUSD",1740431139448,6.0771,149.89,149.78,6.6764]
["bitfinex","SOLUSD",1740431139632,12.7487,149.89,149.78,6.6764]
["bitfinex","SOLUSD",1740431140028,12.7487,149.89,149.77,101.2]
["bitfinex","SOLUSD",1740431140437,29.4275,149.89,149.77,107.8767]
["bitfinex","SOLUSD",1740431140939,7.86,149.88,149.77,107.8767]
["bitfinex","SOLUSD",1740431141452,7.86,149.88,149.78,0.25098]
["bitfinex","SOLUSD",1740431141642,6.0771,149.89,149.81,20.0]
["bitfinex","SOLUSD",1740431142031,7.86,149.9,149.81,20.0]
["bitfinex","SOLUSD",1740431142339,7.86,149.9,149.78,82.45182727]
["bitfinex","SOLUSD",1740431142547,14.5312,149.9,149.78,81.45098]
["bitfinex","SOLUSD",1740431142747,14.5312,149.9,149.78,81.2]
["bitfinex","SOLUSD",1740431142951,31.2089,149.9,149.78,81.2]
["bitfinex","SOLUSD",1740431143647,31.2089,149.9,149.78,87.8763]
["bitfinex","SOLUSD",1740431144159,0.063,149.89,149.78,87.8763]
["bitfinex","SOLUSD",1740431144351,0.063,149.89,149.79,0.25098]
["bitfinex","SOLUSD",1740431144732,0.063,149.89,149.78,87.8763]
["bitfinex","SOLUSD",1740431144928,0.063,149.89,149.78,81.2]
["bitfinex","SOLUSD",1740431145149,0.063,149.89,149.78,87.8764]
["bitfinex","SOLUSD",1740431145360,18.71264886,149.89,149.77,6.6768]
["bitfinex","SOLUSD",1740431145538,0.063,149.89,149.77,6.6768]
["bitfinex","SOLUSD",1740431145933,0.063,149.89,149.77,87.8768]
["bitfinex","SOLUSD",1740431146140,0.063,149.89,149.77,88.87772441]
["bitfinex","SOLUSD",1740431146342,0.063,149.89,149.81,0.25098]
["bitfinex","SOLUSD",1740431146560,0.063,149.89,149.81,101.2]
["bitfinex","SOLUSD",1740431147264,0.063,149.89,149.82,1.251658]
["bitfinex","SOLUSD",1740431147470,0.063,149.89,149.83,6.6742]
["bitfinex","SOLUSD",1740431147646,0.063,149.89,149.83,10.00964759]
["bitfinex","SOLUSD",1740431148534,0.063,149.89,149.83,81.2]
["bitfinex","SOLUSD",1740431148860,0.063,149.89,149.84,0.12549]
["bitfinex","SOLUSD",1740431149041,0.063,149.89,149.84,81.45098]
["bitfinex","SOLUSD",1740431149577,0.063,149.89,149.86,0.12549]
["bitfinex","SOLUSD",1740431150067,0.063,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1740431150272,0.063,149.89,149.87,3.27427432]
["bitfinex","SOLUSD",1740431150561,0.063,149.89,149.87,84.47427432]
["bitfinex","SOLUSD",1740431151060,0.063,149.89,149.85,3.29022309]
["bitfinex","SOLUSD",1740431151264,14.424,149.88,149.79,3.37008936]
["bitfinex","SOLUSD",1740431151473,14.424,149.88,149.78,87.8764]
["bitfinex","SOLUSD",1740431151474,6.6724,149.87,149.78,87.8764]
["bitfinex","SOLUSD",1740431151772,0.063,149.98,149.9,7.5491]
["bitfinex","SOLUSD",1740431151979,0.063,150.04,149.94,2.0]
["bitfinex","SOLUSD",1740431152135,0.063,150.04,149.97,3.4195463]
["bitfinex","SOLUSD",1740431152339,0.063,150.04,149.97,84.6195463]
["bitfinex","SOLUSD",1740431152534,0.063,150.04,149.97,101.59832209]
["bitfinex","SOLUSD",1740431152836,0.063,150.04,149.98,18.22944399]
["bitfinex","SOLUSD",1740431153354,0.063,150.04,149.99,19.64964886]
["bitfinex","SOLUSD",1740431153560,0.063,150.04,150.02,0.25098]
["bitfinex","SOLUSD",1740431153756,0.063,150.04,150.03,37.87867049]
["bitfinex","SOLUSD",1740431153965,6.1308052,150.11,150.07,0.25098]
["bitfinex","SOLUSD",1740431154177,6.1308052,150.11,150.08,17.97877579]
["bitfinex","SOLUSD",1740431154461,61.15481964,150.21,150.09,1.24972981]
["bitfinex","SOLUSD",1740431154668,61.15481964,150.21,150.1,16.97877579]
["bitfinex","SOLUSD",1740431155174,18.64964886,150.17,150.03,81.2]
["bitfinex","SOLUSD",1740431155429,8.06,150.16,150.03,84.57071805]
["bitfinex","SOLUSD",1740431155735,6.66,150.15,150.03,84.57071805]
["bitfinex","SOLUSD",1740431155939,8.06,150.16,150.04,0.25098]
["bitfinex","SOLUSD",1740431156361,8.06,150.16,150.06,20.0]
["bitfinex","SOLUSD",1740431156545,6.6582,150.2,150.06,0.25098]
["bitfinex","SOLUSD",1740431156749,3.30696214,150.29,150.14,0.25098]
["bitfinex","SOLUSD",1740431156965,9.96076214,150.29,150.15,0.99830568]
["bitfinex","SOLUSD",1740431157177,9.96076214,150.29,150.15,82.19830568]
["bitfinex","SOLUSD",1740431157371,100.04964886,150.28,150.15,81.2]
["bitfinex","SOLUSD",1740431157560,0.063,150.16,150.15,81.2]
["bitfinex","SOLUSD",1740431157762,0.063,150.16,150.12,81.2]
["bitfinex","SOLUSD",1740431159074,0.063,150.16,150.04,81.2]
["bitfinex","SOLUSD",1740431159660,18.71264886,150.16,150.04,81.2]
["bitfinex","SOLUSD",1740431159862,0.063,150.16,150.05,0.99952073]
["bitfinex","SOLUSD",1740431160169,0.063,150.16,150.06,28.10062886]
["bitfinex","SOLUSD",1740431160346,0.063,150.16,150.09,20.25098]
["bitfinex","SOLUSD",1740431160550,0.063,150.16,150.09,81.2]
["bitfinex","SOLUSD",1740431161472,0.063,150.16,150.05,3.26559827]
["bitfinex","SOLUSD",1740431161678,0.063,150.16,150.05,84.46559827]
["bitfinex","SOLUSD",1740431162375,0.063,150.16,150.06,1.25008482]
["bitfinex","SOLUSD",1740431163075,0.063,150.16,150.06,82.45008482]
["bitfinex","SOLUSD",1740431163281,0.063,150.16,150.08,0.25098]
["bitfinex","SOLUSD",1740431163485,0.063,150.16,150.11,20.25098]
["bitfinex","SOLUSD",1740431163775,0.063,150.16,150.12,7.65988449]
["bitfinex","SOLUSD",1740431163970,0.063,150.16,150.11,81.2]
["bitfinex","SOLUSD",1740431165163,0.063,150.16,150.12,0.25098]
["bitfinex","SOLUSD",1740431165779,0.063,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1740431165978,0.063,150.16,150.14,0.25098]
["bitfinex","SOLUSD",1740431166277,0.063,150.16,150.15,1.24948616]
["bitfinex","SOLUSD",1740431166278,0.0001,150.16,150.15,1.24948616]
["bitfinex","SOLUSD",1740431166477,8.2468,150.3,150.16,18.90062886]
["bitfinex","SOLUSD",1740431166662,8.2468,150.3,150.18,0.12549]
["bitfinex","SOLUSD",1740431166974,6.2839,150.31,150.22,0.12549]
["bitfinex","SOLUSD",1740431167177,6.2839,150.31,150.23,0.99792258]
["bitfinex","SOLUSD",1740431167490,6.2839,150.31,150.22,81.32549]
["bitfinex","SOLUSD",1740431167491,6.2839,150.31,150.24,0.12549]
["bitfinex","SOLUSD",1740431167974,0.063,150.32,150.25,6.6555]
["bitfinex","SOLUSD",1740431168387,0.063,150.32,150.26,0.25098]
["bitfinex","SOLUSD",1740431168576,0.063,150.32,150.26,81.45098]
["bitfinex","SOLUSD",1740431168778,0.063,150.32,150.27,0.99773961]
["bitfinex","SOLUSD",1740431169167,0.063,150.32,150.26,81.2]
["bitfinex","SOLUSD",1740431169498,0.063,150.32,150.22,81.2]
["bitfinex","SOLUSD",1740431169499,14.8755,150.32,150.22,81.2]
["bitfinex","SOLUSD",1740431169658,0.063,150.3,150.19,81.2]
["bitfinex","SOLUSD",1740431169857,23.3496,150.3,150.19,81.2]
["bitfinex","SOLUSD",1740431170059,6.7163,150.3,150.2,1.24924602]
["bitfinex","SOLUSD",1740431170282,6.3663,150.3,150.19,87.8581]
["bitfinex","SOLUSD",1740431171075,6.6529,150.31,150.19,81.2]
["bitfinex","SOLUSD",1740431171464,6.6529,150.31,150.2,0.25098]
["bitfinex","SOLUSD",1740431171764,23.2851,150.31,150.19,81.2]
["bitfinex","SOLUSD",1740431172271,18.64964886,150.3,150.19,81.2]
["bitfinex","SOLUSD",1740431172881,18.64964886,150.3,150.15,81.2]
["bitfinex","SOLUSD",1740431172882,20.0,150.26,150.15,81.2]
["bitfinex","SOLUSD",1740431173074,23.2986,150.23,150.11,81.2]
["bitfinex","SOLUSD",1740431173275,23.2986,150.23,150.05,91.93989783]
["bitfinex","SOLUSD",1740431173461,23.2986,150.23,150.09,0.25098]
["bitfinex","SOLUSD",1740431173669,23.2986,150.23,150.09,81.45098]
["bitfinex","SOLUSD",1740431173959,18.64964886,150.22,150.09,81.2]
["bitfinex","SOLUSD",1740431174386,229.4986,150.23,150.09,81.2]
["bitfinex","SOLUSD",1740431175265,6.6564,150.23,150.1,2.24979278]
["bitfinex","SOLUSD",1740431175461,14.7964,150.23,150.1,0.99881278]
["bitfinex","SOLUSD",1740431175777,14.7964,150.23,150.1,0.12549]
["bitfinex","SOLUSD",1740431175984,31.4375,150.23,150.1,81.2]
["bitfinex","SOLUSD",1740431176182,14.7964,150.23,150.11,0.25098]
["bitfinex","SOLUSD",1740431176378,14.796,150.24,150.13,0.25098]
["bitfinex","SOLUSD",1740431176567,31.436,150.24,150.13,81.2]
["bitfinex","SOLUSD",1740431176768,112.836,150.24,150.13,81.2]
["bitfinex","SOLUSD",1740431176992,18.64964886,150.23,150.13,81.2]
["bitfinex","SOLUSD",1740431177192,18.64964886,150.21,150.08,81.2]
["bitfinex","SOLUSD",1740431177489,81.4,150.2,150.08,81.2]
["bitfinex","SOLUSD",1740431178259,6.5553,150.19,150.08,87.863]
["bitfinex","SOLUSD",1740431178600,8.14,150.18,150.09,1.24990283]
["bitfinex","SOLUSD",1740431178772,6.5553,150.19,150.1,0.12549]
["bitfinex","SOLUSD",1740431178969,6.6569,150.22,150.12,0.12549]
["bitfinex","SOLUSD",1740431179167,6.6564,150.23,150.14,6.6604]
["bitfinex","SOLUSD",1740431179386,14.6953,150.24,150.14,87.8604]
["bitfinex","SOLUSD",1740431179586,21.3515,150.24,150.14,87.8604]
["bitfinex","SOLUSD",1740431179781,21.3515,150.24,150.15,0.25098]
["bitfinex","SOLUSD",1740431179986,21.3515,150.24,150.15,81.45098]
["bitfinex","SOLUSD",1740431180373,6.6538,150.29,150.17,1.25098]
["bitfinex","SOLUSD",1740431180569,6.6538,150.29,150.18,0.99807427]
["bitfinex","SOLUSD",1740431180890,6.3362,150.3,150.19,18.90062886]
["bitfinex","SOLUSD",1740431181088,12.9898,150.3,150.2,0.12549]
["bitfinex","SOLUSD",1740431181392,12.9898,150.3,150.2,6.90858]
["bitfinex","SOLUSD",1740431182378,12.9898,150.3,150.19,87.8582]
["bitfinex","SOLUSD",1740431182590,12.9898,150.3,150.19,88.85644183]
["bitfinex","SOLUSD",1740431183189,12.9898,150.3,150.2,0.25098]
["bitfinex","SOLUSD",1740431183492,6.3362,150.3,150.22,0.25098]
["bitfinex","SOLUSD",1740431183696,6.3362,150.3,150.22,81.45098]
["bitfinex","SOLUSD",1740431183883,0.063,150.32,150.24,0.25098]
["bitfinex","SOLUSD",1740431184078,0.063,150.32,150.24,81.45098]
["bitfinex","SOLUSD",1740431184284,0.063,150.32,150.24,82.44871362]
["bitfinex","SOLUSD",1740431184485,6.7156,150.32,150.24,81.2]
["bitfinex","SOLUSD",1740431184675,66.19291355,150.31,150.24,81.2]
["bitfinex","SOLUSD",1740431184881,66.19291355,150.31,150.25,0.25098]
["bitfinex","SOLUSD",1740431185098,66.19291355,150.31,150.25,81.45098]
["bitfinex","SOLUSD",1740431185280,66.19291355,150.31,150.27,0.25098]
["bitfinex","SOLUSD",1740431185477,66.19291355,150.31,150.27,81.45098]
["bitfinex","SOLUSD",1740431186401,66.19291355,150.31,150.27,81.2]
["bitfinex","SOLUSD",1740431187884,72.84581355,150.31,150.27,81.2]
["bitfinex","SOLUSD",1740431190420,89.47801355,150.31,150.19,81.2]
["bitfinex","SOLUSD",1740431192419,89.47801355,150.31,150.19,84.51610685]
["bitfinex","SOLUSD",1740431192713,20.0,150.27,150.19,81.2]
["bitfinex","SOLUSD",1740431193018,14.0976,150.26,150.19,81.2]
["bitfinex","SOLUSD",1740431193390,6.6555,150.25,150.19,81.2]
["bitfinex","SOLUSD",1740431193584,6.6555,150.25,150.14,3.38912388]
["bitfinex","SOLUSD",1740431193585,104.6944,150.25,150.14,81.2]
["bitfinex","SOLUSD",1740431194318,20.0,150.21,150.11,81.2]
["bitfinex","SOLUSD",1740431194485,27.96,150.2,150.11,81.2]
["bitfinex","SOLUSD",1740431195500,23.3037,150.19,150.11,81.2]
["bitfinex","SOLUSD",1740431196687,6.6582,150.19,150.11,87.8617]
["bitfinex","SOLUSD",1740431196886,6.6568,150.23,150.12,4.57591725]
["bitfinex","SOLUSD",1740431197199,7.92,150.24,150.14,18.90062886]
["bitfinex","SOLUSD",1740431197397,7.92,150.24,150.17,0.25098]
["bitfinex","SOLUSD",1740431197600,7.92,150.29,150.17,82.44925195]
["bitfinex","SOLUSD",1740431197803,6.6533,150.3,150.19,0.25098]
["bitfinex","SOLUSD",1740431197999,6.6533,150.3,150.21,0.25098]
["bitfinex","SOLUSD",1740431198216,6.6533,150.3,150.21,81.45098]
["bitfinex","SOLUSD",1740431198432,72.70631355,150.31,150.21,81.45098]
["bitfinex","SOLUSD",1740431198742,72.70631355,150.31,150.21,81.2]
["bitfinex","SOLUSD",1740431199227,6.5134,150.31,150.21,81.2]
["bitfinex","SOLUSD",1740431199421,13.1664,150.31,150.21,81.2]
["bitfinex","SOLUSD",1740431200299,66.19291355,150.3,150.21,81.2]
["bitfinex","SOLUSD",1740431200500,66.19291355,150.3,150.22,0.25098]
["bitfinex","SOLUSD",1740431200694,66.19291355,150.3,150.22,82.44909142]
["bitfinex","SOLUSD",1740431200902,66.19291355,150.3,150.24,0.25098]
["bitfinex","SOLUSD",1740431201099,66.19291355,150.3,150.25,0.99775777]
["bitfinex","SOLUSD",1740431201312,66.19291355,150.3,150.26,0.25098]
["bitfinex","SOLUSD",1740431201313,52.85513518,150.3,150.26,0.25098]
["bitfinex","SOLUSD",1740431201524,52.85513518,150.3,150.28,0.25098]
["bitfinex","SOLUSD",1740431201928,52.85513518,150.3,150.28,81.45098]
["bitfinex","SOLUSD",1740431202526,52.85513518,150.3,150.28,81.2]
["bitfinex","SOLUSD",1740431206230,52.85513518,150.3,150.24,81.2]
["bitfinex","SOLUSD",1740431206423,65.98463518,150.3,150.24,81.2]
["bitfinex","SOLUSD",1740431207211,65.98463518,150.3,150.2,3.34322191]
["bitfinex","SOLUSD",1740431207212,82.68093518,150.3,150.2,81.2]
["bitfinex","SOLUSD",1740431207524,18.64964886,150.29,150.19,0.03]
["bitfinex","SOLUSD",1740431207731,20.0,150.25,150.19,0.03]
["bitfinex","SOLUSD",1740431209032,6.656,150.24,150.19,0.03]
["bitfinex","SOLUSD",1740431209240,6.6538,150.29,150.19,81.23]
["bitfinex","SOLUSD",1740431210226,6.6538,150.29,150.2,0.25098]
["bitfinex","SOLUSD",1740431210428,6.6538,150.29,150.2,84.55212593]
["bitfinex","SOLUSD",1740431210623,6.6538,150.29,150.2,81.2]
["bitfinex","SOLUSD",1740431211137,23.2883,150.29,150.2,81.2]
["bitfinex","SOLUSD",1740431212242,6.6538,150.29,150.2,81.2]
["bitfinex","SOLUSD",1740431212542,66.04763518,150.3,150.21,0.99809597]
["bitfinex","SOLUSD",1740431212726,52.91813518,150.3,150.22,20.51082886]
["bitfinex","SOLUSD",1740431212930,52.91813518,150.3,150.23,0.99780527]
["bitfinex","SOLUSD",1740431213127,52.91813518,150.3,150.25,0.25098]
["bitfinex","SOLUSD",1740431213334,52.91813518,150.3,150.25,81.45098]
["bitfinex","SOLUSD",1740431213643,52.91813518,150.3,150.25,81.2]
["bitfinex","SOLUSD",1740431213850,59.57173518,150.3,150.25,81.2]
["bitfinex","SOLUSD",1740431214758,52.91813518,150.3,150.25,81.2]
["bitfinex","SOLUSD",1740431215241,52.91813518,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1740431215479,0.063,150.3,150.26,87.8551]
["bitfinex","SOLUSD",1740431216648,52.85513519,150.29,150.26,87.8551]
["bitfinex","SOLUSD",1740431217128,52.85513519,150.29,150.25,0.99780419]
["bitfinex","SOLUSD",1740431217448,59.50893519,150.29,150.21,87.8572]
["bitfinex","SOLUSD",1740431217634,52.85513519,150.29,150.22,0.25098]
["bitfinex","SOLUSD",1740431217945,52.85513519,150.29,150.22,1.24897253]
["bitfinex","SOLUSD",1740431218146,52.85513519,150.29,150.22,82.44897253]
["bitfinex","SOLUSD",1740431219252,52.85513519,150.29,150.23,23.2975]
["bitfinex","SOLUSD",1740431219469,52.85513519,150.29,150.23,6.6564]
["bitfinex","SOLUSD",1740431220032,52.85513519,150.29,150.22,81.2]
["bitfinex","SOLUSD",1740431220231,59.50913519,150.29,150.22,81.2]
["bitfinex","SOLUSD",1740431220433,59.50913519,150.29,150.19,6.6881]
["bitfinex","SOLUSD",1740431220434,1.5967,150.27,150.19,81.23]
["bitfinex","SOLUSD",1740431220655,1.5967,150.27,150.19,0.03]
["bitfinex","SOLUSD",1740431221162,8.2515,150.27,150.19,6.6879]
["bitfinex","SOLUSD",1740431221331,6.6548,150.27,150.19,81.23]
["bitfinex","SOLUSD",1740431222042,6.6431,150.28,150.2,0.25098]
["bitfinex","SOLUSD",1740431222443,60.63513519,150.29,150.22,0.25098]
["bitfinex","SOLUSD",1740431223260,60.63513519,150.29,150.23,6.6564]
["bitfinex","SOLUSD",1740431223467,52.85513519,150.29,150.23,88.85436094]
["bitfinex","SOLUSD",1740431224466,52.85513519,150.29,150.23,87.8564]
["bitfinex","SOLUSD",1740431224866,52.85513519,150.29,150.24,0.12549]
["bitfinex","SOLUSD",1740431225040,52.85513519,150.29,150.25,18.64964886]
["bitfinex","SOLUSD",1740431225241,52.85513519,150.29,150.28,0.25098]
["bitfinex","SOLUSD",1740431225438,52.85513519,150.29,150.28,81.45098]
["bitfinex","SOLUSD",1740431226063,52.85513519,150.29,150.28,81.2]
["bitfinex","SOLUSD",1740431227460,39.52313466,150.29,150.28,88.10518]
["bitfinex","SOLUSD",1740431227858,26.19113413,150.29,150.28,88.10518]
["bitfinex","SOLUSD",1740431228063,6.0857,150.37,150.28,88.10518]
["bitfinex","SOLUSD",1740431228064,0.063,150.38,150.31,20.54889]
["bitfinex","SOLUSD",1740431228237,9.959e-05,150.46,150.42,0.25098]
["bitfinex","SOLUSD",1740431228441,61.15481964,150.51,150.45,4.37499593]
["bitfinex","SOLUSD",1740431228442,26.65808889,150.49,150.45,4.37499593]
["bitfinex","SOLUSD",1740431228664,58.25595264,150.5,150.46,0.12549]
["bitfinex","SOLUSD",1740431228843,61.15481964,150.51,150.46,101.45098]
["bitfinex","SOLUSD",1740431228844,25.42675811,150.51,150.46,101.45098]
["bitfinex","SOLUSD",1740431229045,7.16171491,150.51,150.48,0.12549]
["bitfinex","SOLUSD",1740431229245,1.491e-05,150.51,150.5,1.0]
["bitfinex","SOLUSD",1740431229462,1.491e-05,150.51,150.5,115.75963886]
["bitfinex","SOLUSD",1740431229651,1.491e-05,150.51,150.5,114.88512886]
["bitfinex","SOLUSD",1740431229852,1.491e-05,150.51,150.5,115.88512886]
["bitfinex","SOLUSD",1740431230055,1.491e-05,150.51,150.5,81.32549]
["bitfinex","SOLUSD",1740431230251,1.491e-05,150.51,150.5,81.2]
["bitfinex","SOLUSD",1740431230504,1.491e-05,150.51,150.45,3.37499593]
["bitfinex","SOLUSD",1740431230505,1.491e-05,150.51,150.45,82.19605483]
["bitfinex","SOLUSD",1740431230641,0.063,150.53,150.45,81.2]
["bitfinex","SOLUSD",1740431230848,0.063,150.53,150.46,0.12549]
["bitfinex","SOLUSD",1740431231070,0.063,150.53,150.46,0.25098]
["bitfinex","SOLUSD",1740431231276,0.063,150.53,150.5,0.25098]
["bitfinex","SOLUSD",1740431231575,0.063,150.53,150.52,20.25098]
["bitfinex","SOLUSD",1740431231778,7.9903,150.65,150.54,0.12549]
["bitfinex","SOLUSD",1740431232085,7.9903,150.65,150.55,0.99561629]
["bitfinex","SOLUSD",1740431232576,14.6282,150.65,150.54,81.2]
["bitfinex","SOLUSD",1740431232945,7.9903,150.65,150.55,0.12549]
["bitfinex","SOLUSD",1740431233151,6.3631,150.65,150.55,82.32141842]
["bitfinex","SOLUSD",1740431233351,0.063,150.66,150.55,88.96321842]
["bitfinex","SOLUSD",1740431233677,0.063,150.66,150.55,82.32141842]
["bitfinex","SOLUSD",1740431233978,0.063,150.66,150.56,0.12549]
["bitfinex","SOLUSD",1740431234151,0.063,150.66,150.58,0.12549]
["bitfinex","SOLUSD",1740431234352,0.063,150.66,150.59,1.12094543]
["bitfinex","SOLUSD",1740431234854,0.063,150.66,150.59,82.32094543]
["bitfinex","SOLUSD",1740431235269,0.063,150.66,150.59,81.2]
["bitfinex","SOLUSD",1740431238747,1.063,150.66,150.56,81.2]
["bitfinex","SOLUSD",1740431238951,0.063,150.66,150.56,81.2]
["bitfinex","SOLUSD",1740431239265,1.063,150.66,150.56,81.2]
["bitfinex","SOLUSD",1740431239471,18.64964886,150.64,150.56,81.2]
["bitfinex","SOLUSD",1740431239780,1.637,150.6,150.49,81.2]
["bitfinex","SOLUSD",1740431239954,8.18,150.59,150.49,81.2]
["bitfinex","SOLUSD",1740431240154,18.64964886,150.57,150.49,81.2]
["bitfinex","SOLUSD",1740431240362,81.4,150.56,150.49,81.2]
["bitfinex","SOLUSD",1740431240553,100.04964886,150.55,150.43,91.53782622]
["bitfinex","SOLUSD",1740431240957,20.0,150.52,150.43,91.53782622]
["bitfinex","SOLUSD",1740431241267,8.18,150.51,150.43,91.53782622]
["bitfinex","SOLUSD",1740431241583,8.18,150.51,150.43,81.2]
["bitfinex","SOLUSD",1740431242292,23.2557,150.5,150.43,81.2]
["bitfinex","SOLUSD",1740431243085,22.9057,150.5,150.43,81.2]
["bitfinex","SOLUSD",1740431243880,22.9057,150.5,150.38,81.263]
["bitfinex","SOLUSD",1740431243881,20.29514886,150.49,150.38,81.263]
["bitfinex","SOLUSD",1740431244257,20.29514886,150.49,150.43,0.063]
["bitfinex","SOLUSD",1740431245985,23.2589,150.48,150.43,0.063]
["bitfinex","SOLUSD",1740431246876,100.04964886,150.47,150.43,0.063]
["bitfinex","SOLUSD",1740431247186,6.5267,150.43,150.38,0.063]
["bitfinex","SOLUSD",1740431247385,8.08,150.42,150.38,0.063]
["bitfinex","SOLUSD",1740431247558,89.48,150.42,150.38,0.063]
["bitfinex","SOLUSD",1740431248069,23.2696,150.41,150.38,0.063]
["bitfinex","SOLUSD",1740431248456,6.6484,150.41,150.38,0.063]
["bitfinex","SOLUSD",1740431251366,23.2696,150.41,150.31,81.2]
["bitfinex","SOLUSD",1740431251583,18.64964886,150.4,150.31,81.2]
["bitfinex","SOLUSD",1740431252274,18.64964886,150.37,150.25,81.2]
["bitfinex","SOLUSD",1740431252600,8.02,150.36,150.25,81.2]
["bitfinex","SOLUSD",1740431252764,8.02,150.36,150.25,84.53177819]
["bitfinex","SOLUSD",1740431253387,25.06454886,150.35,150.25,81.2]
["bitfinex","SOLUSD",1740431254389,23.2804,150.34,150.25,81.2]
["bitfinex","SOLUSD",1740431255192,18.64964886,150.33,150.22,0.063]
["bitfinex","SOLUSD",1740431255574,18.64964886,150.31,150.22,0.063]
["bitfinex","SOLUSD",1740431255773,7.96,150.3,150.25,0.063]
["bitfinex","SOLUSD",1740431256581,6.6538,150.29,150.25,0.063]
["bitfinex","SOLUSD",1740431258768,7.9,150.3,150.25,0.063]
["bitfinex","SOLUSD",1740431259273,89.3,150.3,150.25,0.063]
["bitfinex","SOLUSD",1740431259475,100.04964886,150.29,150.25,0.063]
["bitfinex","SOLUSD",1740431259693,6.3577,150.27,150.22,0.063]
["bitfinex","SOLUSD",1740431260578,18.64964886,150.24,150.19,0.03]
["bitfinex","SOLUSD",1740431260782,7.92,150.23,150.19,0.03]
["bitfinex","SOLUSD",1740431260982,18.64964886,150.22,150.19,0.03]
["bitfinex","SOLUSD",1740431261291,79.9,150.21,150.19,0.03]
["bitfinex","SOLUSD",1740431261494,79.9,150.21,150.09,84.58693972]
["bitfinex","SOLUSD",1740431261993,79.9,150.2,150.09,84.58693972]
["bitfinex","SOLUSD",1740431262297,79.9,150.19,150.09,84.58693972]
["bitfinex","SOLUSD",1740431262683,6.6586,150.18,150.09,84.58693972]
["bitfinex","SOLUSD",1740431262999,6.6586,150.18,150.09,91.24943972]
["bitfinex","SOLUSD",1740431263000,7.88,150.17,150.09,91.24943972]
["bitfinex","SOLUSD",1740431263373,7.88,150.17,150.09,81.2]
["bitfinex","SOLUSD",1740431264294,7.88,150.17,150.09,87.8626]
["bitfinex","SOLUSD",1740431264871,14.5392,150.17,150.09,87.8626]
["bitfinex","SOLUSD",1740431265397,14.5392,150.17,150.09,81.2]
["bitfinex","SOLUSD",1740431265702,21.1141,150.17,150.08,0.03]
["bitfinex","SOLUSD",1740431265891,98.54964886,150.16,150.08,0.03]
["bitfinex","SOLUSD",1740431266988,103.21,150.15,150.08,0.03]
["bitfinex","SOLUSD",1740431267294,6.66,150.15,150.09,0.063]
["bitfinex","SOLUSD",1740431267467,14.5,150.15,150.09,0.063]
["bitfinex","SOLUSD",1740431268597,31.15,150.15,150.09,0.063]
["bitfinex","SOLUSD",1740431269477,14.5,150.15,150.09,0.063]
["bitfinex","SOLUSD",1740431269997,31.15,150.15,150.09,0.063]
["bitfinex","SOLUSD",1740431270504,14.5,150.15,150.09,0.063]
["bitfinex","SOLUSD",1740431271072,203.52549,150.14,150.09,0.063]
["bitfinex","SOLUSD",1740431271267,18.64964886,150.1,150.06,0.03]
["bitfinex","SOLUSD",1740431271500,6.664,150.07,150.06,0.03]
["bitfinex","SOLUSD",1740431272079,6.664,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740431273009,123.28,150.11,150.06,0.0001]
["bitfinex","SOLUSD",1740431273211,6.664,150.16,150.06,0.0001]
["bitfinex","SOLUSD",1740431273381,14.584,150.16,150.06,81.2001]
["bitfinex","SOLUSD",1740431273587,6.66,150.15,150.06,81.2001]
["bitfinex","SOLUSD",1740431274102,31.2332,150.16,150.06,81.2001]
["bitfinex","SOLUSD",1740431274103,14.584,150.16,150.06,81.2001]
["bitfinex","SOLUSD",1740431274278,21.2436,150.16,150.06,81.2001]
["bitfinex","SOLUSD",1740431274694,37.8925,150.16,150.06,81.2001]
["bitfinex","SOLUSD",1740431275691,18.64964886,150.15,150.06,0.0001]
["bitfinex","SOLUSD",1740431276997,37.8925,150.16,150.06,81.2001]
["bitfinex","SOLUSD",1740431277199,37.8925,150.16,150.06,87.8639]
["bitfinex","SOLUSD",1740431277401,37.8925,150.16,150.06,81.2001]
["bitfinex","SOLUSD",1740431278303,222.04964886,150.15,150.06,0.0001]
["bitfinex","SOLUSD",1740431278609,79.9,150.14,150.06,0.0001]
["bitfinex","SOLUSD",1740431278804,222.04964886,150.13,150.06,0.0001]
["bitfinex","SOLUSD",1740431279185,23.3146,150.12,150.06,0.0001]
["bitfinex","SOLUSD",1740431279392,103.2146,150.12,150.06,0.0001]
["bitfinex","SOLUSD",1740431280093,18.64964886,150.11,150.06,0.0001]
["bitfinex","SOLUSD",1740431280412,7.86,150.1,150.06,0.0001]
["bitfinex","SOLUSD",1740431281119,14.5208,150.13,150.06,81.2001]
["bitfinex","SOLUSD",1740431281310,6.6608,150.13,150.06,81.2001]
["bitfinex","SOLUSD",1740431282596,18.64964886,150.12,150.06,0.0001]
["bitfinex","SOLUSD",1740431282819,79.9,150.11,150.06,0.0001]
["bitfinex","SOLUSD",1740431283037,7.88,150.1,150.06,0.0001]
["bitfinex","SOLUSD",1740431283226,23.3192,150.09,150.06,0.0001]
["bitfinex","SOLUSD",1740431284719,14.5026,150.09,150.06,0.0001]
["bitfinex","SOLUSD",1740431285419,94.4026,150.09,150.06,0.0001]
["bitfinex","SOLUSD",1740431285601,98.54964886,150.08,150.06,0.0001]
["bitfinex","SOLUSD",1740431286030,79.9,150.08,150.06,0.0001]
["bitfinex","SOLUSD",1740431286605,6.6635,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740431290521,6.6631,150.08,150.06,0.0001]
["bitfinex","SOLUSD",1740431295523,86.5631,150.08,150.06,0.0001]
["bitfinex","SOLUSD",1740431295742,98.54964886,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740431296040,26.18062886,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740431296207,32.84412886,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740431296935,31.84412886,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740431297150,31.59314886,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740431297449,39.29314886,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740431297815,40.54412886,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740431298134,39.54412886,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740431298336,40.54412886,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740431298837,38.64964886,150.04,150.0,1.5]
["bitfinex","SOLUSD",1740431299222,1.593,150.06,150.0,1.5]
["bitfinex","SOLUSD",1740431299421,18.64964886,150.05,150.0,1.5]
["bitfinex","SOLUSD",1740431299740,20.64964886,150.05,150.0,1.5]
["bitfinex","SOLUSD",1740431299940,20.0,150.02,150.0,1.5]
["bitfinex","SOLUSD",1740431300134,26.32964886,150.01,149.92,81.2]
["bitfinex","SOLUSD",1740431300447,19.90062886,149.99,149.9,0.063]
["bitfinex","SOLUSD",1740431300622,212.3589,149.98,149.9,0.063]
["bitfinex","SOLUSD",1740431301140,211.3589,149.98,149.9,0.063]
["bitfinex","SOLUSD",1740431301444,215.05295756,149.98,149.9,0.063]
["bitfinex","SOLUSD",1740431302338,23.338,149.97,149.9,0.063]
["bitfinex","SOLUSD",1740431302931,7.66,149.98,149.9,81.263]
["bitfinex","SOLUSD",1740431303438,6.6662,150.01,149.9,81.263]
["bitfinex","SOLUSD",1740431303922,123.4,150.02,149.93,3.27508871]
["bitfinex","SOLUSD",1740431304134,7.68,150.03,149.94,0.12549]
["bitfinex","SOLUSD",1740431304333,89.08,150.07,149.94,0.12549]
["bitfinex","SOLUSD",1740431304532,6.664,150.06,149.95,12.8004]
["bitfinex","SOLUSD",1740431304732,14.3435,150.07,149.95,110.6726]
["bitfinex","SOLUSD",1740431304954,6.6626,150.09,149.96,0.12549]
["bitfinex","SOLUSD",1740431305121,14.3426,150.09,149.95,110.6726]
["bitfinex","SOLUSD",1740431305455,14.3426,150.09,149.98,3.37297721]
["bitfinex","SOLUSD",1740431305616,14.3426,150.09,149.98,84.57297721]
["bitfinex","SOLUSD",1740431305818,6.6922,150.1,149.98,84.57297721]
["bitfinex","SOLUSD",1740431306429,6.6922,150.1,149.99,6.6671]
["bitfinex","SOLUSD",1740431306833,223.54964886,150.09,149.96,81.2]
["bitfinex","SOLUSD",1740431307025,223.54964886,150.09,149.96,87.8683]
["bitfinex","SOLUSD",1740431307227,224.54964886,150.09,149.96,81.2]
["bitfinex","SOLUSD",1740431307437,101.04964886,150.09,149.96,87.8683]
["bitfinex","SOLUSD",1740431307640,18.64964886,150.07,149.96,81.2]
["bitfinex","SOLUSD",1740431307820,89.08,150.06,149.96,81.2]
["bitfinex","SOLUSD",1740431308721,23.3255,150.05,149.96,81.2]
["bitfinex","SOLUSD",1740431309041,6.6644,150.05,149.96,87.8682]
["bitfinex","SOLUSD",1740431309629,6.6644,150.05,149.96,81.2]
["bitfinex","SOLUSD",1740431310424,6.6644,150.05,149.96,87.8683]
["bitfinex","SOLUSD",1740431311221,7.64,150.08,149.96,104.5394]
["bitfinex","SOLUSD",1740431311721,6.6626,150.09,149.97,1.2506289]
["bitfinex","SOLUSD",1740431312042,0.03,150.1,150.0,20.0]
["bitfinex","SOLUSD",1740431312239,0.03,150.1,150.01,0.12549]
["bitfinex","SOLUSD",1740431312440,0.03,150.07,150.02,1.55]
["bitfinex","SOLUSD",1740431312825,0.03,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1740431313026,0.03,150.07,150.03,87.8653]
["bitfinex","SOLUSD",1740431313226,0.03,150.07,150.03,81.2]
["bitfinex","SOLUSD",1740431315240,0.03,150.07,150.03,87.8652]
["bitfinex","SOLUSD",1740431315950,0.03,150.07,150.03,104.5285]
["bitfinex","SOLUSD",1740431318064,0.03,150.1,150.06,20.0]
["bitfinex","SOLUSD",1740431318356,126.13277409,150.19,150.14,3.30273249]
["bitfinex","SOLUSD",1740431318357,0.03,150.19,150.14,3.30273249]
["bitfinex","SOLUSD",1740431318560,0.03,150.19,150.1,7.6]
["bitfinex","SOLUSD",1740431318856,0.03,150.19,150.1,88.8]
["bitfinex","SOLUSD",1740431319729,0.03,150.19,150.1,81.2]
["bitfinex","SOLUSD",1740431320257,6.6882,150.19,150.11,6.6617]
["bitfinex","SOLUSD",1740431320638,6.6882,150.19,150.11,9.92173435]
["bitfinex","SOLUSD",1740431320840,0.03,150.19,150.11,9.92173435]
["bitfinex","SOLUSD",1740431322330,0.03,150.19,150.11,6.6617]
["bitfinex","SOLUSD",1740431324374,0.03,150.19,150.11,87.8617]
["bitfinex","SOLUSD",1740431324763,6.6586,150.18,150.08,6.6628]
["bitfinex","SOLUSD",1740431324968,23.3052,150.18,150.06,6.664]
["bitfinex","SOLUSD",1740431325282,23.3052,150.18,150.06,87.864]
["bitfinex","SOLUSD",1740431326251,23.3052,150.18,150.07,10.06236504]
["bitfinex","SOLUSD",1740431327353,30.8052,150.18,150.07,91.26236504]
["bitfinex","SOLUSD",1740431327558,14.1586,150.18,150.07,92.26140514]
["bitfinex","SOLUSD",1740431327757,0.03,150.19,150.08,8.75098]
["bitfinex","SOLUSD",1740431327954,0.03,150.19,150.12,0.12549]
["bitfinex","SOLUSD",1740431328173,0.03,150.19,150.13,0.99855357]
["bitfinex","SOLUSD",1740431329162,0.03,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1740431329883,0.03,150.19,150.12,81.2]
["bitfinex","SOLUSD",1740431330046,0.03,150.19,150.12,84.54489614]
["bitfinex","SOLUSD",1740431330253,0.03,150.19,150.09,87.8625]
["bitfinex","SOLUSD",1740431331467,0.03,150.19,150.1,3.31187413]
["bitfinex","SOLUSD",1740431332450,0.03,150.19,150.11,6.6617]
["bitfinex","SOLUSD",1740431332651,0.03,150.19,150.11,87.8617]
["bitfinex","SOLUSD",1740431332956,6.5373,150.21,150.11,87.8617]
["bitfinex","SOLUSD",1740431333755,23.1806,150.21,150.11,87.8617]
["bitfinex","SOLUSD",1740431335173,13.0258,150.22,150.12,1.24971954]
["bitfinex","SOLUSD",1740431335354,0.03,150.23,150.12,1.24971954]
["bitfinex","SOLUSD",1740431335560,0.03,150.23,150.14,0.12549]
["bitfinex","SOLUSD",1740431335754,0.03,150.23,150.17,6.6591]
["bitfinex","SOLUSD",1740431335969,0.03,150.23,150.17,88.85740347]
["bitfinex","SOLUSD",1740431336758,0.03,150.23,150.17,81.2]
["bitfinex","SOLUSD",1740431338562,0.03,150.23,150.13,0.12549]
["bitfinex","SOLUSD",1740431338761,0.03,150.23,150.15,3.3275517]
["bitfinex","SOLUSD",1740431339155,7.4,150.22,150.12,81.2]
["bitfinex","SOLUSD",1740431339654,223.54964886,150.21,150.1,0.063]
["bitfinex","SOLUSD",1740431339851,23.3052,150.18,150.1,0.063]
["bitfinex","SOLUSD",1740431340063,223.54964886,150.17,150.1,0.063]
["bitfinex","SOLUSD",1740431340261,7.4,150.16,150.1,0.063]
["bitfinex","SOLUSD",1740431341075,7.4,150.16,150.1,81.263]
["bitfinex","SOLUSD",1740431341658,6.6586,150.18,150.1,81.263]
["bitfinex","SOLUSD",1740431341859,6.6586,150.18,150.1,82.26174996]
["bitfinex","SOLUSD",1740431342060,15.0368,150.2,150.11,6.78719]
["bitfinex","SOLUSD",1740431342061,6.0616,150.2,150.11,6.78719]
["bitfinex","SOLUSD",1740431342256,12.7194,150.2,150.11,87.98719]
["bitfinex","SOLUSD",1740431342461,12.7194,150.2,150.12,4.35053465]
["bitfinex","SOLUSD",1740431342689,12.7194,150.2,150.12,3.35190439]
["bitfinex","SOLUSD",1740431342984,29.3638,150.2,150.12,81.2]
["bitfinex","SOLUSD",1740431343690,12.7194,150.2,150.12,81.2]
["bitfinex","SOLUSD",1740431344064,12.7194,150.2,150.12,87.8609]
["bitfinex","SOLUSD",1740431344264,12.7194,150.2,150.12,88.85956178]
["bitfinex","SOLUSD",1740431344472,12.7194,150.2,150.12,87.8609]
["bitfinex","SOLUSD",1740431344984,12.7194,150.2,150.15,3.35190439]
["bitfinex","SOLUSD",1740431345186,12.7194,150.2,150.15,84.55190439]
["bitfinex","SOLUSD",1740431346577,12.7194,150.2,150.15,83.55190439]
["bitfinex","SOLUSD",1740431347295,12.7194,150.2,150.15,81.2]
["bitfinex","SOLUSD",1740431347466,29.3638,150.2,150.13,81.2]
["bitfinex","SOLUSD",1740431347880,12.7194,150.2,150.13,81.2]
["bitfinex","SOLUSD",1740431348295,6.0616,150.2,150.13,81.2]
["bitfinex","SOLUSD",1740431348597,0.03,150.23,150.14,19.90062886]
["bitfinex","SOLUSD",1740431348792,0.03,150.23,150.14,0.12549]
["bitfinex","SOLUSD",1740431349100,0.03,150.23,150.14,81.32549]
["bitfinex","SOLUSD",1740431349597,0.03,150.23,150.16,3.3356676]
["bitfinex","SOLUSD",1740431349783,0.03,150.23,150.17,6.6591]
["bitfinex","SOLUSD",1740431349982,0.03,150.23,150.18,0.25098]
["bitfinex","SOLUSD",1740431350291,0.03,150.23,150.2,0.25098]
["bitfinex","SOLUSD",1740431350491,0.03,150.23,150.2,82.44900824]
["bitfinex","SOLUSD",1740431351771,0.03,150.23,150.21,6.6573]
["bitfinex","SOLUSD",1740431351991,0.03,150.23,150.21,81.2]
["bitfinex","SOLUSD",1740431353597,0.03,150.35,150.29,0.25098]
["bitfinex","SOLUSD",1740431353902,0.03,150.38,150.33,6.77749]
["bitfinex","SOLUSD",1740431354198,10.12030848,150.5,150.4,0.12549]
["bitfinex","SOLUSD",1740431354375,14.7557,150.49,150.4,82.19694602]
["bitfinex","SOLUSD",1740431354580,6.3787,150.48,150.4,81.2]
["bitfinex","SOLUSD",1740431354778,7.48,150.47,150.4,81.2]
["bitfinex","SOLUSD",1740431355092,81.4,150.46,150.37,81.2]
["bitfinex","SOLUSD",1740431355286,81.4,150.45,150.37,81.2]
["bitfinex","SOLUSD",1740431356104,18.64964886,150.43,150.37,81.2]
["bitfinex","SOLUSD",1740431356304,7.9527,150.4,150.29,87.8534]
["bitfinex","SOLUSD",1740431356500,7.5,150.39,150.3,4.30763793]
["bitfinex","SOLUSD",1740431356806,6.3787,150.4,150.33,0.12549]
["bitfinex","SOLUSD",1740431357006,6.3787,150.4,150.33,81.32549]
["bitfinex","SOLUSD",1740431357874,6.3787,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1740431358897,7.5,150.43,150.36,3.31012482]
["bitfinex","SOLUSD",1740431359200,0.03,150.4,150.36,84.51012482]
["bitfinex","SOLUSD",1740431360805,0.03,150.4,150.36,91.16062482]
["bitfinex","SOLUSD",1740431363791,0.03,150.4,150.36,93.81830611]
["bitfinex","SOLUSD",1740431364192,0.03,150.4,150.37,0.12549]
["bitfinex","SOLUSD",1740431364399,0.03,150.4,150.38,0.99694776]
["bitfinex","SOLUSD",1740431364713,6.5678,150.49,150.41,20.0]
["bitfinex","SOLUSD",1740431364916,14.0846,150.5,150.41,101.2]
["bitfinex","SOLUSD",1740431365218,1.6324,150.51,150.42,1.24773405]
["bitfinex","SOLUSD",1740431365401,1.6324,150.51,150.42,81.45098]
["bitfinex","SOLUSD",1740431366004,1.6324,150.51,150.48,3.39481431]
["bitfinex","SOLUSD",1740431366703,8.2766,150.51,150.43,6.6476]
["bitfinex","SOLUSD",1740431366888,8.2766,150.51,150.43,87.8476]
["bitfinex","SOLUSD",1740431370218,24.8867,150.51,150.43,6.6476]
["bitfinex","SOLUSD",1740431370409,6.6442,150.51,150.43,6.6476]
["bitfinex","SOLUSD",1740431370725,6.6442,150.51,150.43,87.8476]
["bitfinex","SOLUSD",1740431371019,6.6742,150.51,150.43,87.8476]
["bitfinex","SOLUSD",1740431371715,0.03,150.51,150.46,3.39260258]
["bitfinex","SOLUSD",1740431372017,0.03,150.51,150.46,84.59260258]
["bitfinex","SOLUSD",1740431372835,0.03,150.51,150.46,91.23860258]
["bitfinex","SOLUSD",1740431374501,0.03,150.51,150.46,84.59260258]
["bitfinex","SOLUSD",1740431374923,18.67964886,150.51,150.42,84.5822806]
["bitfinex","SOLUSD",1740431375806,0.03,150.51,150.42,91.2301806]
["bitfinex","SOLUSD",1740431376735,0.03,150.51,150.46,3.32845012]
["bitfinex","SOLUSD",1740431376912,0.03,150.51,150.46,84.52845012]
["bitfinex","SOLUSD",1740431378207,0.03,150.51,150.47,0.25098]
["bitfinex","SOLUSD",1740431378406,0.03,150.51,150.47,81.45098]
["bitfinex","SOLUSD",1740431378629,0.03,150.51,150.48,6.6454]
["bitfinex","SOLUSD",1740431378832,0.03,150.51,150.48,87.8454]
["bitfinex","SOLUSD",1740431379134,0.03,150.51,150.5,3.2714151]
["bitfinex","SOLUSD",1740431379303,0.03,150.51,150.5,84.4714151]
["bitfinex","SOLUSD",1740431381412,0.03,150.51,150.5,81.2]
["bitfinex","SOLUSD",1740431381619,0.03,150.51,150.48,0.25098]
["bitfinex","SOLUSD",1740431382803,0.03,150.51,150.5,3.33167012]
["bitfinex","SOLUSD",1740431383628,0.03,150.51,150.46,84.52845012]
["bitfinex","SOLUSD",1740431383813,0.03,150.51,150.46,91.17445012]
["bitfinex","SOLUSD",1740431385735,0.03,150.51,150.46,84.52845012]
["bitfinex","SOLUSD",1740431386331,0.03,150.51,150.46,91.17465012]
["bitfinex","SOLUSD",1740431387806,0.03,150.51,150.46,84.52845012]
["bitfinex","SOLUSD",1740431388006,0.03,150.51,150.46,81.2]
["bitfinex","SOLUSD",1740431388206,18.67964886,150.51,150.46,81.2]
["bitfinex","SOLUSD",1740431388618,18.67964886,150.51,150.42,81.2]
["bitfinex","SOLUSD",1740431388935,100.07964886,150.51,150.43,3.26697193]
["bitfinex","SOLUSD",1740431390008,6.6445,150.5,150.43,9.91447193]
["bitfinex","SOLUSD",1740431390221,0.03,150.51,150.44,0.25098]
["bitfinex","SOLUSD",1740431390513,6.6741,150.51,150.43,91.11447193]
["bitfinex","SOLUSD",1740431390720,6.6741,150.51,150.44,81.2]
["bitfinex","SOLUSD",1740431391242,23.2842,150.51,150.44,81.2]
["bitfinex","SOLUSD",1740431391611,18.64964886,150.5,150.42,81.2]
["bitfinex","SOLUSD",1740431391823,1.6317,150.49,150.42,81.2]
["bitfinex","SOLUSD",1740431392232,1.6317,150.49,150.42,87.8479]
["bitfinex","SOLUSD",1740431392441,8.2767,150.49,150.42,87.8479]
["bitfinex","SOLUSD",1740431393151,8.2767,150.49,150.42,81.2]
["bitfinex","SOLUSD",1740431393517,6.1541,150.47,150.36,81.2]
["bitfinex","SOLUSD",1740431393747,18.64964886,150.45,150.36,81.2]
["bitfinex","SOLUSD",1740431393917,23.265,150.44,150.4,0.063]
["bitfinex","SOLUSD",1740431394318,6.6471,150.44,150.4,0.063]
["bitfinex","SOLUSD",1740431394956,6.6468,150.45,150.4,0.063]
["bitfinex","SOLUSD",1740431395418,81.4,150.44,150.4,0.063]
["bitfinex","SOLUSD",1740431395619,18.64964886,150.43,150.4,0.063]
["bitfinex","SOLUSD",1740431396126,6.648,150.42,150.4,0.063]
["bitfinex","SOLUSD",1740431397451,6.6476,150.43,150.4,0.063]
["bitfinex","SOLUSD",1740431398322,6.6467,150.45,150.4,0.063]
["bitfinex","SOLUSD",1740431398523,7.3,150.46,150.4,0.063]
["bitfinex","SOLUSD",1740431398835,13.9463,150.46,150.4,0.063]
["bitfinex","SOLUSD",1740431399030,6.1541,150.47,150.4,0.063]
["bitfinex","SOLUSD",1740431399238,13.4141,150.47,150.4,0.063]
["bitfinex","SOLUSD",1740431401052,13.4141,150.47,150.41,9.90304736]
["bitfinex","SOLUSD",1740431401856,6.1541,150.47,150.41,9.90304736]
["bitfinex","SOLUSD",1740431402056,1.6317,150.49,150.41,91.10304736]
["bitfinex","SOLUSD",1740431402253,7.24,150.5,150.42,0.25098]
["bitfinex","SOLUSD",1740431402567,87.5913,150.51,150.42,0.25098]
["bitfinex","SOLUSD",1740431402746,94.8313,150.51,150.42,0.25098]
["bitfinex","SOLUSD",1740431402953,87.5913,150.51,150.45,3.36685822]
["bitfinex","SOLUSD",1740431403177,87.5913,150.51,150.45,10.01325822]
["bitfinex","SOLUSD",1740431403363,0.03,150.51,150.45,91.21325822]
["bitfinex","SOLUSD",1740431403779,0.03,150.51,150.45,107.83005822]
["bitfinex","SOLUSD",1740431403953,0.03,150.51,150.46,0.25098]
["bitfinex","SOLUSD",1740431404859,0.03,150.51,150.48,20.0]
["bitfinex","SOLUSD",1740431405172,0.03,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1740431407482,0.03,150.51,150.45,91.21345822]
["bitfinex","SOLUSD",1740431407986,18.67964886,150.51,150.42,81.2]
["bitfinex","SOLUSD",1740431408470,81.4,150.5,150.42,81.2]
["bitfinex","SOLUSD",1740431408678,88.6,150.49,150.42,81.2]
["bitfinex","SOLUSD",1740431408860,6.6413,150.47,150.4,84.63306942]
["bitfinex","SOLUSD",1740431409248,106.69584886,150.46,150.4,0.063]
["bitfinex","SOLUSD",1740431410067,81.4,150.45,150.4,0.063]
["bitfinex","SOLUSD",1740431410277,100.04964886,150.44,150.4,0.063]
["bitfinex","SOLUSD",1740431410473,18.64964886,150.42,150.4,0.063]
["bitfinex","SOLUSD",1740431410660,100.04964886,150.41,150.4,0.063]
["bitfinex","SOLUSD",1740431411257,106.69804886,150.41,150.4,0.063]
["bitfinex","SOLUSD",1740431412553,20.0,150.36,150.34,0.063]
["bitfinex","SOLUSD",1740431412757,13.8413,150.35,150.24,0.063]
["bitfinex","SOLUSD",1740431412963,218.7413,150.35,150.24,0.063]
["bitfinex","SOLUSD",1740431413193,6.652,150.33,150.24,0.063]
["bitfinex","SOLUSD",1740431413559,18.64964886,150.31,150.24,0.063]
["bitfinex","SOLUSD",1740431414259,18.64964886,150.29,150.24,0.063]
["bitfinex","SOLUSD",1740431414488,18.64964886,150.27,150.24,0.063]
["bitfinex","SOLUSD",1740431414854,6.6413,150.26,150.24,0.063]
["bitfinex","SOLUSD",1740431415059,18.64964886,150.25,150.24,0.063]
["bitfinex","SOLUSD",1740431415260,25.30514886,150.25,150.24,0.063]
["bitfinex","SOLUSD",1740431416199,25.30514886,150.25,150.18,0.063]
["bitfinex","SOLUSD",1740431416379,230.20514886,150.25,150.18,0.063]
["bitfinex","SOLUSD",1740431418781,230.20514886,150.25,150.13,6.6608]
["bitfinex","SOLUSD",1740431418973,228.94414886,150.25,150.13,87.8608]
["bitfinex","SOLUSD",1740431419165,228.94414886,150.25,150.15,3.36313246]
["bitfinex","SOLUSD",1740431419364,81.4,150.24,150.15,3.36313246]
["bitfinex","SOLUSD",1740431419566,81.4,150.24,150.18,0.51223223]
["bitfinex","SOLUSD",1740431419877,81.4,150.23,150.18,0.51223223]
["bitfinex","SOLUSD",1740431420082,7.14,150.22,150.18,0.51223223]
["bitfinex","SOLUSD",1740431420272,7.14,150.22,150.15,10.02293246]
["bitfinex","SOLUSD",1740431420595,13.7813,150.26,150.18,20.0]
["bitfinex","SOLUSD",1740431420890,94.89,150.3,150.21,20.0]
["bitfinex","SOLUSD",1740431421201,7.14,150.3,150.22,0.25098]
["bitfinex","SOLUSD",1740431421368,7.14,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1740431421698,10.12030848,150.32,150.24,0.25098]
["bitfinex","SOLUSD",1740431421997,20.1416,150.34,150.24,0.25098]
["bitfinex","SOLUSD",1740431422296,20.1416,150.34,150.26,3.25704672]
["bitfinex","SOLUSD",1740431422670,100.04964886,150.33,150.24,81.2]
["bitfinex","SOLUSD",1740431422998,18.64964886,150.31,150.2,81.2]
["bitfinex","SOLUSD",1740431423205,18.64964886,150.29,150.2,81.2]
["bitfinex","SOLUSD",1740431423368,13.7942,150.28,150.2,81.2]
["bitfinex","SOLUSD",1740431423569,100.04964886,150.27,150.16,81.2]
["bitfinex","SOLUSD",1740431423774,18.64964886,150.25,150.17,3.40917345]
["bitfinex","SOLUSD",1740431424092,6.1782,150.24,150.17,3.40917345]
["bitfinex","SOLUSD",1740431424302,6.1782,150.24,150.16,81.2]
["bitfinex","SOLUSD",1740431424503,87.5782,150.24,150.16,81.2]
["bitfinex","SOLUSD",1740431424877,87.5782,150.24,150.16,87.8594]
["bitfinex","SOLUSD",1740431425272,87.5782,150.24,150.17,0.25098]
["bitfinex","SOLUSD",1740431425980,7.14,150.26,150.2,23.29975951]
["bitfinex","SOLUSD",1740431426303,7.14,150.26,150.2,104.49975951]
["bitfinex","SOLUSD",1740431427372,8.6726,150.32,150.21,6.90828]
["bitfinex","SOLUSD",1740431427712,15.3251,150.32,150.21,104.75158]
["bitfinex","SOLUSD",1740431428492,33.97474886,150.32,150.21,87.8573]
["bitfinex","SOLUSD",1740431428693,18.64964886,150.31,150.21,87.8573]
["bitfinex","SOLUSD",1740431429498,6.6533,150.3,150.21,87.8573]
["bitfinex","SOLUSD",1740431429812,0.03,150.25,150.21,87.8573]
["bitfinex","SOLUSD",1740431431321,6.6533,150.3,150.21,87.8573]
["bitfinex","SOLUSD",1740431431322,6.5333,150.3,150.21,87.8573]
["bitfinex","SOLUSD",1740431431495,87.9333,150.3,150.21,87.8573]
["bitfinex","SOLUSD",1740431431693,81.4,150.3,150.21,87.8573]
["bitfinex","SOLUSD",1740431432715,7.14,150.32,150.24,20.0]
["bitfinex","SOLUSD",1740431433398,87.9534,150.34,150.25,3.34455725]
["bitfinex","SOLUSD",1740431433721,7.14,150.33,150.26,6.6551]
["bitfinex","SOLUSD",1740431433889,13.205,150.34,150.26,6.6551]
["bitfinex","SOLUSD",1740431433890,6.5534,150.34,150.26,87.8551]
["bitfinex","SOLUSD",1740431434091,13.2051,150.34,150.26,104.4929]
["bitfinex","SOLUSD",1740431434313,6.5534,150.34,150.26,104.4929]
["bitfinex","SOLUSD",1740431434518,138.5227,150.37,150.27,0.25098]
["bitfinex","SOLUSD",1740431434686,136.9906,150.37,150.27,0.25098]
["bitfinex","SOLUSD",1740431435905,136.9906,150.37,150.28,6.6542]
["bitfinex","SOLUSD",1740431436996,6.6499,150.38,150.29,0.25098]
["bitfinex","SOLUSD",1740431437308,7.14,150.39,150.33,0.25098]
["bitfinex","SOLUSD",1740431437630,7.14,150.39,150.34,3.33433333]
["bitfinex","SOLUSD",1740431437933,0.03,150.41,150.34,3.33433333]
["bitfinex","SOLUSD",1740431438104,0.03,150.41,150.34,84.53433333]
["bitfinex","SOLUSD",1740431438716,0.03,150.41,150.37,20.0]
["bitfinex","SOLUSD",1740431438924,0.03,150.41,150.37,101.2]
["bitfinex","SOLUSD",1740431439103,0.03,150.41,150.38,6.6498]
["bitfinex","SOLUSD",1740431439316,0.03,150.41,150.38,3.32600082]
["bitfinex","SOLUSD",1740431441336,0.03,150.41,150.38,9.97560082]
["bitfinex","SOLUSD",1740431442233,0.03,150.41,150.39,0.25098]
["bitfinex","SOLUSD",1740431442441,0.03,150.41,150.4,20.0]
["bitfinex","SOLUSD",1740431442937,0.03,150.41,150.38,81.2]
["bitfinex","SOLUSD",1740431443255,6.6489,150.4,150.34,3.33433333]
["bitfinex","SOLUSD",1740431443739,88.0489,150.4,150.34,3.33433333]
["bitfinex","SOLUSD",1740431449050,88.0489,150.4,150.34,9.98573333]
["bitfinex","SOLUSD",1740431449717,88.0489,150.4,150.31,81.2]
["bitfinex","SOLUSD",1740431449913,6.6489,150.4,150.31,81.2]
["bitfinex","SOLUSD",1740431450753,6.6489,150.4,150.34,3.30323861]
["bitfinex","SOLUSD",1740431451448,1.6619,150.41,150.34,29.95463861]
["bitfinex","SOLUSD",1740431451625,0.03,150.41,150.35,0.25098]
["bitfinex","SOLUSD",1740431451820,0.03,150.41,150.35,81.45098]
["bitfinex","SOLUSD",1740431452015,0.03,150.41,150.38,20.0]
["bitfinex","SOLUSD",1740431452218,0.03,150.41,150.39,0.25098]
["bitfinex","SOLUSD",1740431452460,0.03,150.41,150.39,81.45098]
["bitfinex","SOLUSD",1740431452949,0.03,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1740431454146,0.03,150.41,150.4,9.97579508]
["bitfinex","SOLUSD",1740431455348,0.0001,150.41,150.4,91.42677508]
["bitfinex","SOLUSD",1740431456627,0.0001,150.41,150.4,91.17579508]
["bitfinex","SOLUSD",1740431457050,0.0001,150.41,150.4,91.42677508]
["bitfinex","SOLUSD",1740431457227,0.0001,150.41,150.4,92.42677508]
["bitfinex","SOLUSD",1740431457649,0.03,150.46,150.44,0.25098]
["bitfinex","SOLUSD",1740431457837,0.03,150.46,150.44,81.45098]
["bitfinex","SOLUSD",1740431458443,0.03,150.46,150.44,84.19353886]
["bitfinex","SOLUSD",1740431458647,0.03,150.46,150.45,6.89768]
["bitfinex","SOLUSD",1740431459151,0.03,150.51,150.46,0.25098]
["bitfinex","SOLUSD",1740431459351,0.03,150.51,150.46,81.45098]
["bitfinex","SOLUSD",1740431460346,7.04,150.57,150.46,81.45098]
["bitfinex","SOLUSD",1740431460674,13.6815,150.57,150.47,6.6458]
["bitfinex","SOLUSD",1740431460965,7.04,150.57,150.48,0.25098]
["bitfinex","SOLUSD",1740431461162,7.04,150.57,150.51,3.30148931]
["bitfinex","SOLUSD",1740431461330,13.6814,150.57,150.51,84.50148931]
["bitfinex","SOLUSD",1740431461949,6.2278,150.58,150.51,84.50148931]
["bitfinex","SOLUSD",1740431462261,6.2688,150.62,150.54,20.0]
["bitfinex","SOLUSD",1740431462461,6.2688,150.62,150.54,101.2]
["bitfinex","SOLUSD",1740431462640,6.2688,150.62,150.55,6.6423]
["bitfinex","SOLUSD",1740431462846,6.2688,150.62,150.55,23.248]
["bitfinex","SOLUSD",1740431463261,6.2688,150.62,150.57,3.25537419]
["bitfinex","SOLUSD",1740431463668,10.12030848,150.65,150.6,20.0]
["bitfinex","SOLUSD",1740431463869,10.12030848,150.65,150.62,0.12549]
["bitfinex","SOLUSD",1740431464033,20.00468779,150.66,150.63,0.12549]
["bitfinex","SOLUSD",1740431464435,20.00468779,150.66,150.63,81.2]
["bitfinex","SOLUSD",1740431464665,20.00468779,150.66,150.63,87.8383]
["bitfinex","SOLUSD",1740431464965,20.00468779,150.66,150.61,3.29163743]
["bitfinex","SOLUSD",1740431465266,20.00468779,150.66,150.57,84.45537419]
["bitfinex","SOLUSD",1740431465267,6.3156,150.64,150.57,84.45537419]
["bitfinex","SOLUSD",1740431465431,6.3156,150.64,150.57,91.09647419]
["bitfinex","SOLUSD",1740431465839,0.063,150.66,150.57,91.09647419]
["bitfinex","SOLUSD",1740431466039,0.03,150.62,150.58,0.25098]
["bitfinex","SOLUSD",1740431466237,0.03,150.62,150.61,3.39010884]
["bitfinex","SOLUSD",1740431466740,0.03,150.62,150.61,91.22970884]
["bitfinex","SOLUSD",1740431467138,0.03,150.62,150.61,91.48068884]
["bitfinex","SOLUSD",1740431467353,0.063,150.66,150.61,108.07978884]
["bitfinex","SOLUSD",1740431467654,0.063,150.66,150.61,109.0751283]
["bitfinex","SOLUSD",1740431468745,0.063,150.66,150.64,0.25098]
["bitfinex","SOLUSD",1740431468953,0.063,150.66,150.64,81.45098]
["bitfinex","SOLUSD",1740431469655,0.063,150.66,150.61,84.59010884]
["bitfinex","SOLUSD",1740431469860,8.689,150.66,150.61,3.39010884]
["bitfinex","SOLUSD",1740431470062,8.689,150.66,150.57,84.45537419]
["bitfinex","SOLUSD",1740431470063,90.089,150.66,150.57,84.45537419]
["bitfinex","SOLUSD",1740431470266,18.64964886,150.64,150.57,84.45537419]
["bitfinex","SOLUSD",1740431470657,100.04964886,150.64,150.55,3.25553027]
["bitfinex","SOLUSD",1740431470949,6.6387,150.63,150.55,9.89753027]
["bitfinex","SOLUSD",1740431472078,88.0384,150.64,150.56,0.25098]
["bitfinex","SOLUSD",1740431472247,7.12,150.65,150.56,100.10062886]
["bitfinex","SOLUSD",1740431472447,7.12,150.65,150.59,3.38012912]
["bitfinex","SOLUSD",1740431472673,7.12,150.65,150.59,23.38012912]
["bitfinex","SOLUSD",1740431473053,0.063,150.66,150.6,6.89108]
["bitfinex","SOLUSD",1740431473380,0.063,150.66,150.6,23.49128]
["bitfinex","SOLUSD",1740431473741,0.063,150.66,150.63,20.0]
["bitfinex","SOLUSD",1740431473946,0.063,150.66,150.63,81.2]
["bitfinex","SOLUSD",1740431474674,0.063,150.66,150.64,3.31692427]
["bitfinex","SOLUSD",1740431474876,0.063,150.66,150.63,81.2]
["bitfinex","SOLUSD",1740431475271,0.063,150.66,150.63,87.8386]
["bitfinex","SOLUSD",1740431475796,0.063,150.66,150.63,91.15940976]
["bitfinex","SOLUSD",1740431475969,0.063,150.66,150.64,0.25098]
["bitfinex","SOLUSD",1740431476180,0.063,150.66,150.64,81.45098]
["bitfinex","SOLUSD",1740431476704,0.063,150.7,150.66,20.25098]
["bitfinex","SOLUSD",1740431476865,0.063,150.7,150.66,81.45098]
["bitfinex","SOLUSD",1740431477066,0.063,150.7,150.67,6.637]
["bitfinex","SOLUSD",1740431477283,0.063,150.7,150.68,0.12549]
["bitfinex","SOLUSD",1740431477470,0.063,150.7,150.68,81.45098]
["bitfinex","SOLUSD",1740431478895,0.063,150.7,150.68,81.2]
["bitfinex","SOLUSD",1740431479092,0.063,150.7,150.65,6.6374]
["bitfinex","SOLUSD",1740431479689,0.063,150.7,150.65,91.10956779]
["bitfinex","SOLUSD",1740431479860,0.063,150.7,150.65,81.2]
["bitfinex","SOLUSD",1740431480499,18.71264886,150.7,150.62,6.6388]
["bitfinex","SOLUSD",1740431481067,6.6361,150.69,150.62,6.6388]
["bitfinex","SOLUSD",1740431481603,0.063,150.7,150.63,0.25098]
["bitfinex","SOLUSD",1740431481782,0.063,150.7,150.65,20.0]
["bitfinex","SOLUSD",1740431482095,0.063,150.7,150.65,101.2]
["bitfinex","SOLUSD",1740431482695,0.063,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1740431482870,0.063,150.7,150.66,87.8374]
["bitfinex","SOLUSD",1740431484076,0.063,150.7,150.67,0.25098]
["bitfinex","SOLUSD",1740431484286,0.063,150.7,150.67,81.2]
["bitfinex","SOLUSD",1740431484670,0.063,150.7,150.67,84.46761563]
["bitfinex","SOLUSD",1740431485184,0.063,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1740431488216,0.063,150.7,150.65,84.53599551]
["bitfinex","SOLUSD",1740431488383,0.063,150.7,150.6,16.5994]
["bitfinex","SOLUSD",1740431488583,0.063,150.7,150.61,6.6396]
["bitfinex","SOLUSD",1740431488794,0.063,150.7,150.61,23.2387]
["bitfinex","SOLUSD",1740431489398,0.063,150.7,150.66,0.063]
["bitfinex","SOLUSD",1740431492809,0.063,150.7,150.66,81.263]
["bitfinex","SOLUSD",1740431493876,0.063,150.7,150.67,23.48048]
["bitfinex","SOLUSD",1740431494079,0.063,150.7,150.69,20.0]
["bitfinex","SOLUSD",1740431494302,0.063,150.7,150.69,101.45098]
["bitfinex","SOLUSD",1740431494477,6.4801,150.75,150.7,0.25098]
["bitfinex","SOLUSD",1740431494683,6.4801,150.75,150.7,81.45098]
["bitfinex","SOLUSD",1740431494907,0.063,150.75,150.7,81.45098]
["bitfinex","SOLUSD",1740431495310,0.063,150.75,150.7,81.2]
["bitfinex","SOLUSD",1740431496112,0.063,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1740431500290,0.063,150.75,150.71,87.8352]
["bitfinex","SOLUSD",1740431501206,0.063,150.75,150.74,20.0]
["bitfinex","SOLUSD",1740431501413,0.063,150.75,150.74,104.69515029]
["bitfinex","SOLUSD",1740431502490,0.063,150.75,150.74,111.32905029]
["bitfinex","SOLUSD",1740431503195,0.063,150.75,150.74,111.07807029]
["bitfinex","SOLUSD",1740431504001,0.063,150.75,150.74,91.07807029]
["bitfinex","SOLUSD",1740431504691,6.1253,150.75,150.71,84.44717062]
["bitfinex","SOLUSD",1740431505006,18.90062886,150.72,150.66,3.41982517]
["bitfinex","SOLUSD",1740431505209,18.64964886,150.7,150.66,0.063]
["bitfinex","SOLUSD",1740431505519,6.0623,150.69,150.66,0.063]
["bitfinex","SOLUSD",1740431505715,18.64964886,150.68,150.66,0.063]
["bitfinex","SOLUSD",1740431505907,0.25098,150.67,150.66,0.063]
["bitfinex","SOLUSD",1740431506093,100.04964886,150.68,150.66,0.063]
["bitfinex","SOLUSD",1740431506589,6.637,150.67,150.66,0.063]
["bitfinex","SOLUSD",1740431507916,18.64964886,150.66,150.6,3.24480912]
["bitfinex","SOLUSD",1740431508119,7.1,150.65,150.6,3.24480912]
["bitfinex","SOLUSD",1740431509087,20.23534886,150.64,150.56,87.9045]
["bitfinex","SOLUSD",1740431509515,18.64964886,150.62,150.56,0.063]
["bitfinex","SOLUSD",1740431509810,18.64964886,150.6,150.56,0.063]
["bitfinex","SOLUSD",1740431510313,18.64964886,150.58,150.56,0.063]
["bitfinex","SOLUSD",1740431511092,6.6414,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431511619,25.29104886,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431511935,106.69104886,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431512146,81.4,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431512321,18.64964886,150.58,150.56,0.063]
["bitfinex","SOLUSD",1740431512638,95.1406,150.59,150.56,0.063]
["bitfinex","SOLUSD",1740431512838,88.5,150.59,150.56,0.063]
["bitfinex","SOLUSD",1740431513136,7.1,150.59,150.56,0.063]
["bitfinex","SOLUSD",1740431515213,6.248,150.63,150.56,6.7048]
["bitfinex","SOLUSD",1740431515415,6.248,150.63,150.56,23.3094]
["bitfinex","SOLUSD",1740431515866,6.5821,150.67,150.59,20.0]
["bitfinex","SOLUSD",1740431516044,8.6138,150.69,150.6,0.25098]
["bitfinex","SOLUSD",1740431516230,7.1,150.69,150.6,18.90062886]
["bitfinex","SOLUSD",1740431516429,7.1,150.69,150.63,20.0]
["bitfinex","SOLUSD",1740431516628,7.1,150.69,150.63,101.2]
["bitfinex","SOLUSD",1740431516830,0.03,150.7,150.63,101.2]
["bitfinex","SOLUSD",1740431517036,0.03,150.7,150.66,3.34497977]
["bitfinex","SOLUSD",1740431517233,0.03,150.7,150.67,6.637]
["bitfinex","SOLUSD",1740431517841,0.03,150.7,150.67,87.837]
["bitfinex","SOLUSD",1740431518013,0.03,150.7,150.68,0.25098]
["bitfinex","SOLUSD",1740431518213,0.03,150.7,150.68,81.45098]
["bitfinex","SOLUSD",1740431519434,0.03,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1740431519614,0.03,150.7,150.69,88.08708]
["bitfinex","SOLUSD",1740431520222,0.063,150.75,150.7,0.25098]
["bitfinex","SOLUSD",1740431520452,0.063,150.75,150.7,81.45098]
["bitfinex","SOLUSD",1740431520828,0.063,150.75,150.73,20.0]
["bitfinex","SOLUSD",1740431521143,0.063,150.75,150.74,0.25098]
["bitfinex","SOLUSD",1740431521344,0.063,150.75,150.74,88.08488]
["bitfinex","SOLUSD",1740431522244,0.063,150.75,150.74,87.8339]
["bitfinex","SOLUSD",1740431522641,0.063,150.75,150.72,6.6344]
["bitfinex","SOLUSD",1740431523028,0.063,150.75,150.72,23.2214]
["bitfinex","SOLUSD",1740431523227,0.063,150.75,150.72,6.6344]
["bitfinex","SOLUSD",1740431523542,0.063,150.75,150.73,0.25098]
["bitfinex","SOLUSD",1740431524053,0.063,150.75,150.74,3.25258666]
["bitfinex","SOLUSD",1740431524659,0.063,150.75,150.74,9.88648666]
["bitfinex","SOLUSD",1740431524937,0.0001,150.75,150.74,109.98711552]
["bitfinex","SOLUSD",1740431525142,0.063,150.82,150.77,20.0]
["bitfinex","SOLUSD",1740431525460,0.063,150.82,150.77,101.2]
["bitfinex","SOLUSD",1740431526151,0.063,150.82,150.78,0.25098]
["bitfinex","SOLUSD",1740431526353,0.063,150.82,150.78,81.45098]
["bitfinex","SOLUSD",1740431526723,0.063,150.82,150.79,6.6317]
["bitfinex","SOLUSD",1740431526923,0.063,150.82,150.79,87.8317]
["bitfinex","SOLUSD",1740431528335,0.063,150.82,150.79,88.08268]
["bitfinex","SOLUSD",1740431528546,0.063,150.82,150.81,20.0]
["bitfinex","SOLUSD",1740431528846,0.063,150.82,150.81,101.45098]
["bitfinex","SOLUSD",1740431529246,0.03,150.86,150.82,0.12549]
["bitfinex","SOLUSD",1740431529457,0.03,150.86,150.83,0.12549]
["bitfinex","SOLUSD",1740431529830,0.03,150.86,150.83,2.74629037]
["bitfinex","SOLUSD",1740431530326,0.03,150.86,150.85,0.12549]
["bitfinex","SOLUSD",1740431530639,0.03,150.86,150.84,6.6295]
["bitfinex","SOLUSD",1740431531445,0.03,150.86,150.82,81.2]
["bitfinex","SOLUSD",1740431531637,0.03,150.86,150.82,87.83]
["bitfinex","SOLUSD",1740431533347,0.03,150.86,150.84,3.37728271]
["bitfinex","SOLUSD",1740431534254,0.03,150.86,150.84,10.00648271]
["bitfinex","SOLUSD",1740431538051,0.03,150.86,150.79,6.6317]
["bitfinex","SOLUSD",1740431539361,0.03,150.86,150.82,6.6304]
["bitfinex","SOLUSD",1740431542855,100.35954886,150.86,150.81,3.30012652]
["bitfinex","SOLUSD",1740431543234,100.35954886,150.86,150.78,81.2]
["bitfinex","SOLUSD",1740431543235,6.2982,150.85,150.78,81.2]
["bitfinex","SOLUSD",1740431543436,86.4462,150.85,150.79,3.30277903]
["bitfinex","SOLUSD",1740431545063,86.4462,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1740431546557,80.148,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1740431547840,0.03,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1740431548642,80.148,150.85,150.76,16.5818]
["bitfinex","SOLUSD",1740431548843,80.148,150.85,150.76,97.7818]
["bitfinex","SOLUSD",1740431549049,6.6295,150.84,150.77,6.6326]
["bitfinex","SOLUSD",1740431549438,80.148,150.85,150.77,6.6326]
["bitfinex","SOLUSD",1740431549763,80.148,150.85,150.78,3.3816092]
["bitfinex","SOLUSD",1740431550140,80.148,150.85,150.8,0.063]
["bitfinex","SOLUSD",1740431550542,86.7771,150.85,150.8,0.063]
["bitfinex","SOLUSD",1740431551268,80.148,150.85,150.8,0.063]
["bitfinex","SOLUSD",1740431551642,86.7773,150.85,150.8,0.063]
["bitfinex","SOLUSD",1740431553172,80.148,150.85,150.8,0.063]
["bitfinex","SOLUSD",1740431553466,86.7771,150.85,150.8,0.063]
["bitfinex","SOLUSD",1740431553648,80.148,150.85,150.8,0.063]
["bitfinex","SOLUSD",1740431554451,80.148,150.85,150.81,20.0]
["bitfinex","SOLUSD",1740431555174,80.148,150.85,150.82,6.6304]
["bitfinex","SOLUSD",1740431555470,0.03,150.86,150.82,6.6304]
["bitfinex","SOLUSD",1740431556249,0.03,150.86,150.82,87.8304]
["bitfinex","SOLUSD",1740431556449,0.0001,150.86,150.85,20.12549]
["bitfinex","SOLUSD",1740431557086,0.0001,150.86,150.85,101.32549]
["bitfinex","SOLUSD",1740431557260,0.0001,150.86,150.85,107.95459]
["bitfinex","SOLUSD",1740431558152,0.0001,150.86,150.85,107.8291]
["bitfinex","SOLUSD",1740431559162,0.0001,150.86,150.85,87.8291]
["bitfinex","SOLUSD",1740431559679,0.0001,150.86,150.85,91.09183419]
["bitfinex","SOLUSD",1740431560560,0.0001,150.86,150.85,91.21732419]
["bitfinex","SOLUSD",1740431560962,0.0001,150.86,150.85,91.34281419]
["bitfinex","SOLUSD",1740431561654,0.0001,150.86,150.85,109.99246305]
["bitfinex","SOLUSD",1740431561888,0.0001,150.86,150.85,110.98626709]
["bitfinex","SOLUSD",1740431562380,0.063,150.9,150.88,20.0]
["bitfinex","SOLUSD",1740431562686,0.063,150.9,150.89,0.12549]
["bitfinex","SOLUSD",1740431563273,6.553,150.99,150.89,81.45098]
["bitfinex","SOLUSD",1740431563584,6.553,150.99,150.89,84.85302758]
["bitfinex","SOLUSD",1740431563789,202.67349,150.98,150.89,3.40204758]
["bitfinex","SOLUSD",1740431564095,18.64964886,150.96,150.87,81.2]
["bitfinex","SOLUSD",1740431564391,13.7048,150.95,150.88,6.6277]
["bitfinex","SOLUSD",1740431564597,18.64964886,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1740431565481,80.148,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1740431565957,80.148,150.94,150.88,23.1971]
["bitfinex","SOLUSD",1740431566157,80.148,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1740431566364,80.148,150.94,150.86,0.25098]
["bitfinex","SOLUSD",1740431566583,80.148,150.94,150.87,6.6282]
["bitfinex","SOLUSD",1740431567181,86.7732,150.94,150.87,6.6282]
["bitfinex","SOLUSD",1740431567482,100.30104886,150.93,150.85,3.26273419]
["bitfinex","SOLUSD",1740431567780,18.64964886,150.91,150.84,81.2]
["bitfinex","SOLUSD",1740431567984,80.148,150.9,150.81,6.6308]
["bitfinex","SOLUSD",1740431568359,80.148,150.9,150.83,3.25720623]
["bitfinex","SOLUSD",1740431568559,86.7749,150.9,150.83,3.25720623]
["bitfinex","SOLUSD",1740431568758,80.148,150.89,150.83,3.25720623]
["bitfinex","SOLUSD",1740431569671,80.148,150.89,150.83,9.88700623]
["bitfinex","SOLUSD",1740431573491,80.148,150.89,150.83,26.46190623]
["bitfinex","SOLUSD",1740431573870,80.148,150.89,150.83,6.6298]
["bitfinex","SOLUSD",1740431574064,80.148,150.89,150.83,6.6928]
["bitfinex","SOLUSD",1740431574775,80.148,150.89,150.83,0.063]
["bitfinex","SOLUSD",1740431575692,93.8553,150.89,150.83,0.063]
["bitfinex","SOLUSD",1740431575867,98.79764886,150.88,150.83,0.063]
["bitfinex","SOLUSD",1740431576969,105.42584886,150.88,150.83,0.063]
["bitfinex","SOLUSD",1740431580692,86.7762,150.87,150.83,0.063]
["bitfinex","SOLUSD",1740431581101,80.148,150.87,150.83,0.063]
["bitfinex","SOLUSD",1740431581696,86.2614,150.92,150.85,0.12549]
["bitfinex","SOLUSD",1740431582779,86.2614,150.92,150.86,6.6286]
["bitfinex","SOLUSD",1740431583180,18.64964886,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1740431584208,18.64964886,150.91,150.85,6.6291]
["bitfinex","SOLUSD",1740431584387,25.27604886,150.91,150.85,6.6291]
["bitfinex","SOLUSD",1740431585981,25.27604886,150.91,150.86,0.063]
["bitfinex","SOLUSD",1740431586591,80.148,150.9,150.86,0.063]
["bitfinex","SOLUSD",1740431588611,80.148,150.9,150.86,23.2632]
["bitfinex","SOLUSD",1740431589217,66.86556739,150.9,150.89,20.0]
["bitfinex","SOLUSD",1740431589417,0.03,150.93,150.91,0.12549]
["bitfinex","SOLUSD",1740431589711,0.0001,150.93,150.91,81.45098]
["bitfinex","SOLUSD",1740431590431,0.0001,150.93,150.91,81.2]
["bitfinex","SOLUSD",1740431590596,0.0001,150.93,150.9,6.6269]
["bitfinex","SOLUSD",1740431590799,0.0001,150.93,150.91,20.0]
["bitfinex","SOLUSD",1740431591211,0.0001,150.93,150.91,3.33532775]
["bitfinex","SOLUSD",1740431592095,66.86556739,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1740431592302,66.86556739,150.92,150.87,3.31861578]
["bitfinex","SOLUSD",1740431592303,6.6543,150.91,150.87,3.31861578]
["bitfinex","SOLUSD",1740431593425,6.6543,150.91,150.86,0.063]
["bitfinex","SOLUSD",1740431593426,85.51521625,150.9,150.86,0.063]
["bitfinex","SOLUSD",1740431593719,7.08,150.89,150.86,0.063]
["bitfinex","SOLUSD",1740431594423,66.86556739,150.9,150.86,0.063]
["bitfinex","SOLUSD",1740431594998,6.6543,150.91,150.86,0.18849]
["bitfinex","SOLUSD",1740431596023,6.6543,150.91,150.86,0.063]
["bitfinex","SOLUSD",1740431596221,18.64964886,150.89,150.86,0.063]
["bitfinex","SOLUSD",1740431596614,6.6282,150.87,150.86,0.063]
["bitfinex","SOLUSD",1740431596807,32.60882886,150.87,150.86,0.063]
["bitfinex","SOLUSD",1740431597529,33.60882886,150.87,150.86,0.063]
["bitfinex","SOLUSD",1740431598024,58.36912886,150.87,150.83,0.063]
["bitfinex","SOLUSD",1740431598235,39.90062886,150.84,150.83,0.063]
["bitfinex","SOLUSD",1740431598539,25.55492886,150.81,150.8,0.063]
["bitfinex","SOLUSD",1740431598726,13.7343,150.81,150.8,0.063]
["bitfinex","SOLUSD",1740431600003,6.019,150.86,150.8,0.063]
["bitfinex","SOLUSD",1740431600432,7.08,150.88,150.8,0.063]
["bitfinex","SOLUSD",1740431600605,18.64964886,150.89,150.8,0.063]
["bitfinex","SOLUSD",1740431600942,18.64964886,150.87,150.8,6.6942]
["bitfinex","SOLUSD",1740431602826,88.48,150.88,150.83,20.0]
["bitfinex","SOLUSD",1740431603134,88.48,150.88,150.83,23.29978979]
["bitfinex","SOLUSD",1740431603320,18.64964886,150.87,150.8,6.6942]
["bitfinex","SOLUSD",1740431604025,88.48,150.88,150.8,23.2724]
["bitfinex","SOLUSD",1740431604226,88.48,150.88,150.81,0.12549]
["bitfinex","SOLUSD",1740431604625,88.48,150.88,150.83,20.0]
["bitfinex","SOLUSD",1740431604926,81.4,150.88,150.83,20.0]
["bitfinex","SOLUSD",1740431605125,81.4,150.88,150.84,3.38083143]
["bitfinex","SOLUSD",1740431605309,0.03,150.91,150.84,23.38083143]
["bitfinex","SOLUSD",1740431606130,0.03,150.91,150.85,6.6291]
["bitfinex","SOLUSD",1740431606333,0.03,150.91,150.85,23.2018]
["bitfinex","SOLUSD",1740431608736,0.03,150.91,150.85,6.6291]
["bitfinex","SOLUSD",1740431608737,81.43,150.91,150.85,6.6291]
["bitfinex","SOLUSD",1740431609032,81.4,150.9,150.85,6.6291]
["bitfinex","SOLUSD",1740431609753,100.04964886,150.89,150.81,6.6308]
["bitfinex","SOLUSD",1740431610042,18.64964886,150.87,150.82,3.3563571]
["bitfinex","SOLUSD",1740431610223,18.64964886,150.87,150.82,9.9862571]
["bitfinex","SOLUSD",1740431610538,7.08,150.88,150.82,9.9862571]
["bitfinex","SOLUSD",1740431611517,7.08,150.88,150.85,20.0]
["bitfinex","SOLUSD",1740431611718,81.4,150.88,150.82,9.9862571]
["bitfinex","SOLUSD",1740431612335,81.4,150.88,150.82,26.5622571]
["bitfinex","SOLUSD",1740431614544,81.4,150.88,150.85,20.0]
["bitfinex","SOLUSD",1740431615331,81.4,150.88,150.86,3.37982263]
["bitfinex","SOLUSD",1740431615642,0.03,150.9,150.87,6.6282]
["bitfinex","SOLUSD",1740431621147,0.03,150.9,150.87,23.1987]
["bitfinex","SOLUSD",1740431623225,0.03,150.9,150.87,25.86624589]
["bitfinex","SOLUSD",1740431624026,0.03,150.9,150.87,23.1987]
["bitfinex","SOLUSD",1740431624951,0.03,150.9,150.88,0.12549]
["bitfinex","SOLUSD",1740431625138,0.03,150.9,150.89,6.6273]
["bitfinex","SOLUSD",1740431625656,28.22665778,188.98,150.93,0.12549]
["bitfinex","SOLUSD",1740431625657,81.4,150.99,150.93,0.12549]
["bitfinex","SOLUSD",1740431625825,8.8427,150.95,150.9,0.99353869]
["bitfinex","SOLUSD",1740431626023,18.90062886,150.9,150.81,6.6937]
["bitfinex","SOLUSD",1740431626238,199.06,150.89,150.81,6.6937]
["bitfinex","SOLUSD",1740431626756,199.06,150.89,150.84,20.0]
["bitfinex","SOLUSD",1740431627057,199.06,150.89,150.82,0.25098]
["bitfinex","SOLUSD",1740431627231,199.06,150.89,150.84,20.0]
["bitfinex","SOLUSD",1740431627555,192.0,150.89,150.83,6.6299]
["bitfinex","SOLUSD",1740431627733,192.0,150.89,150.84,20.0]
["bitfinex","SOLUSD",1740431628045,7.06,150.91,150.85,0.12549]
["bitfinex","SOLUSD",1740431628256,4.31730374,150.88,150.85,0.12549]
["bitfinex","SOLUSD",1740431628440,4.31730374,150.88,150.84,20.0]
["bitfinex","SOLUSD",1740431629656,4.31730374,150.88,150.81,0.063]
["bitfinex","SOLUSD",1740431629964,1.66050144,150.87,150.81,6.6938]
["bitfinex","SOLUSD",1740431630653,1.66050144,150.87,150.81,0.063]
["bitfinex","SOLUSD",1740431630854,81.4,150.86,150.81,0.063]
["bitfinex","SOLUSD",1740431631555,83.06050144,150.86,150.81,0.063]
["bitfinex","SOLUSD",1740431632152,89.68920144,150.86,150.81,0.063]
["bitfinex","SOLUSD",1740431632853,1.66050144,150.85,150.81,0.063]
["bitfinex","SOLUSD",1740431633250,1.66050144,150.85,150.82,20.0]
["bitfinex","SOLUSD",1740431633658,1.66050144,150.85,150.81,0.18849]
["bitfinex","SOLUSD",1740431633857,1.66050144,150.85,150.82,20.0]
["bitfinex","SOLUSD",1740431634351,81.4,150.89,150.82,20.0]
["bitfinex","SOLUSD",1740431634737,87.6706,150.91,150.83,0.25098]
["bitfinex","SOLUSD",1740431635137,81.4,150.91,150.86,20.0]
["bitfinex","SOLUSD",1740431635346,10.31132788,150.92,150.87,6.87918]
["bitfinex","SOLUSD",1740431635758,10.31132788,150.92,150.87,23.1987]
["bitfinex","SOLUSD",1740431635937,1.66017878,150.9,150.87,23.1987]
["bitfinex","SOLUSD",1740431636754,1.64017878,150.9,150.87,23.1987]
["bitfinex","SOLUSD",1740431637153,1.64017878,150.9,150.87,6.6282]
["bitfinex","SOLUSD",1740431637355,1.64017878,150.9,150.85,6.6287]
["bitfinex","SOLUSD",1740431637555,81.4,150.92,150.81,16.6392]
["bitfinex","SOLUSD",1740431637556,81.4,150.89,150.82,9.89532339]
["bitfinex","SOLUSD",1740431637757,81.4,150.88,150.83,0.12549]
["bitfinex","SOLUSD",1740431638055,81.4,150.88,150.83,0.25098]
["bitfinex","SOLUSD",1740431638264,81.4,150.92,150.86,20.0]
["bitfinex","SOLUSD",1740431639041,81.4,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1740431639743,88.0261,150.92,150.86,20.0]
["bitfinex","SOLUSD",1740431640045,18.64964886,150.91,150.83,81.2]
["bitfinex","SOLUSD",1740431640369,81.4,150.9,150.83,6.6299]
["bitfinex","SOLUSD",1740431641169,81.4,150.9,150.83,23.2048]
["bitfinex","SOLUSD",1740431641464,7.09,150.93,150.86,20.0]
["bitfinex","SOLUSD",1740431641465,81.4,150.92,150.86,20.0]
["bitfinex","SOLUSD",1740431643057,81.4,150.92,150.87,20.0]
["bitfinex","SOLUSD",1740431643251,81.4,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1740431645768,81.4,150.92,150.86,0.12549]
["bitfinex","SOLUSD",1740431646073,81.4,150.92,150.87,0.063]
["bitfinex","SOLUSD",1740431647161,81.4,150.92,150.87,6.6912]
["bitfinex","SOLUSD",1740431648142,81.4,150.92,150.8,0.063]
["bitfinex","SOLUSD",1740431648143,18.90062886,150.88,150.8,0.063]
["bitfinex","SOLUSD",1740431648347,25.07562886,150.82,150.8,0.063]
["bitfinex","SOLUSD",1740431648755,26.71442886,150.82,150.8,0.063]
["bitfinex","SOLUSD",1740431649054,33.34482886,150.82,150.8,0.063]
["bitfinex","SOLUSD",1740431649576,33.09384886,150.82,150.8,0.063]
["bitfinex","SOLUSD",1740431649751,33.21933886,150.82,150.8,0.063]
["bitfinex","SOLUSD",1740431649948,33.34482886,150.82,150.8,0.063]
["bitfinex","SOLUSD",1740431650157,35.00646998,150.82,150.8,0.03727767]
["bitfinex","SOLUSD",1740431650359,7.06,150.81,150.8,0.03727767]
["bitfinex","SOLUSD",1740431650679,117.66,150.81,150.8,0.03727767]
["bitfinex","SOLUSD",1740431651048,136.56062886,150.81,150.8,0.03727767]
["bitfinex","SOLUSD",1740431652069,138.22226998,150.81,150.8,0.03727767]
["bitfinex","SOLUSD",1740431652372,145.85306998,150.81,150.8,0.03727767]
["bitfinex","SOLUSD",1740431652570,35.25306998,150.81,150.8,7.767e-05]
["bitfinex","SOLUSD",1740431652775,1.0,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431652965,18.64964886,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431653294,38.64964886,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431653450,39.64964886,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431654572,47.94298998,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431655765,20.31128998,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431656465,130.91128998,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431657873,112.26164112,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431659274,110.6,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431661279,129.24964886,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431661968,130.91142446,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431662587,137.54312446,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431664186,135.88134886,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431666893,25.28134886,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431667388,25.53232886,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431667591,26.53232886,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431669095,28.19439301,150.79,150.78,0.063]
["bitfinex","SOLUSD",1740431669296,18.64964886,150.73,150.71,0.063]
["bitfinex","SOLUSD",1740431669470,7.06,150.72,150.71,0.063]
["bitfinex","SOLUSD",1740431669662,25.96062886,150.72,150.71,0.063]
["bitfinex","SOLUSD",1740431670206,26.96062886,150.72,150.71,0.063]
["bitfinex","SOLUSD",1740431671005,32.59542886,150.72,150.71,0.063]
["bitfinex","SOLUSD",1740431671596,33.59542886,150.72,150.71,0.063]
["bitfinex","SOLUSD",1740431671803,32.59542886,150.72,150.71,0.063]
["bitfinex","SOLUSD",1740431672194,34.25797317,150.72,150.71,0.063]
["bitfinex","SOLUSD",1740431672501,1.66254431,150.72,150.71,0.063]
["bitfinex","SOLUSD",1740431673898,110.6,150.73,150.71,0.063]
["bitfinex","SOLUSD",1740431675604,81.4,150.74,150.71,0.063]
["bitfinex","SOLUSD",1740431678590,81.4,150.73,150.71,0.063]
["bitfinex","SOLUSD",1740431679495,218.53542886,150.72,150.71,0.063]
["bitfinex","SOLUSD",1740431680283,26.53542886,150.72,150.71,0.063]
["bitfinex","SOLUSD",1740431680486,33.78132886,150.72,150.71,0.0001]
["bitfinex","SOLUSD",1740431680796,19.90062886,150.68,150.67,0.063]
["bitfinex","SOLUSD",1740431681031,26.96062886,150.68,150.67,0.063]
["bitfinex","SOLUSD",1740431681597,33.59712886,150.68,150.67,0.063]
["bitfinex","SOLUSD",1740431682509,27.39062886,150.67,150.66,0.063]
["bitfinex","SOLUSD",1740431683222,20.90062886,150.66,150.56,0.063]
["bitfinex","SOLUSD",1740431683514,22.41012886,150.66,150.65,0.0001]
["bitfinex","SOLUSD",1740431683709,29.04752886,150.66,150.65,0.0001]
["bitfinex","SOLUSD",1740431683917,30.71089535,150.66,150.65,0.0001]
["bitfinex","SOLUSD",1740431684506,22.25098,150.63,150.56,0.063]
["bitfinex","SOLUSD",1740431685514,42.56399535,150.63,150.56,0.063]
["bitfinex","SOLUSD",1740431685691,49.20269535,150.63,150.56,0.063]
["bitfinex","SOLUSD",1740431686487,0.25098,150.58,150.56,0.063]
["bitfinex","SOLUSD",1740431686693,25.70964886,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431687116,25.96062886,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431687698,25.70964886,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431688499,27.37301535,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431688692,8.72336649,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431689093,15.61574649,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431689401,8.97434649,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431689613,8.72336649,150.57,150.56,0.063]
["bitfinex","SOLUSD",1740431689999,1.66336649,150.57,150.5,24.3186]
["bitfinex","SOLUSD",1740431690513,18.64964886,150.56,150.5,24.3186]
["bitfinex","SOLUSD",1740431691106,1.66336649,150.57,150.5,24.3186]
["bitfinex","SOLUSD",1740431691422,18.64964886,150.57,150.5,24.3186]
["bitfinex","SOLUSD",1740431691993,18.64964886,150.57,150.5,7.7074]
["bitfinex","SOLUSD",1740431692299,25.29134886,150.57,150.5,7.7074]
["bitfinex","SOLUSD",1740431692509,192.25098,150.56,150.5,7.7074]
["bitfinex","SOLUSD",1740431692702,0.25098,150.54,150.5,1.063]
["bitfinex","SOLUSD",1740431693000,18.64964886,150.52,150.5,1.063]
["bitfinex","SOLUSD",1740431693204,192.0,150.51,150.5,1.063]
["bitfinex","SOLUSD",1740431693408,25.70964886,150.52,150.5,1.063]
["bitfinex","SOLUSD",1740431693614,110.6,150.51,150.5,1.063]
["bitfinex","SOLUSD",1740431693922,18.64964886,150.51,150.5,1.063]
["bitfinex","SOLUSD",1740431695426,18.90062886,150.51,150.5,1.063]
["bitfinex","SOLUSD",1740431696000,20.56542728,150.51,150.5,1.063]
["bitfinex","SOLUSD",1740431696697,27.20942728,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1740431696894,18.90062886,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1740431697706,100.30062886,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1740431697927,100.30062886,150.5,150.43,23.3295]
["bitfinex","SOLUSD",1740431698121,81.4,150.49,150.43,23.3295]
["bitfinex","SOLUSD",1740431698334,192.0,150.49,150.43,23.3295]
["bitfinex","SOLUSD",1740431699028,192.0,150.49,150.43,56.5675]
["bitfinex","SOLUSD",1740431699901,192.0,150.49,150.43,23.3295]
["bitfinex","SOLUSD",1740431700104,18.64964886,150.48,150.43,23.3295]
["bitfinex","SOLUSD",1740431700303,18.64964886,150.46,150.43,6.7106]
["bitfinex","SOLUSD",1740431700521,192.0,150.45,150.43,0.063]
["bitfinex","SOLUSD",1740431700726,18.64964886,150.44,150.43,0.063]
["bitfinex","SOLUSD",1740431701111,192.0,150.45,150.43,0.063]
["bitfinex","SOLUSD",1740431701727,81.4,150.48,150.43,0.063]
["bitfinex","SOLUSD",1740431701928,81.4,150.48,150.44,23.265]
["bitfinex","SOLUSD",1740431702319,81.4,150.48,150.45,1.5701]
["bitfinex","SOLUSD",1740431702517,81.4,150.52,150.47,20.0]
["bitfinex","SOLUSD",1740431703427,81.4,150.55,150.48,20.0]
["bitfinex","SOLUSD",1740431703732,81.4,150.55,150.49,6.73759]
["bitfinex","SOLUSD",1740431703906,81.4,150.58,150.51,0.12549]
["bitfinex","SOLUSD",1740431704111,81.4,150.57,150.51,0.12549]
["bitfinex","SOLUSD",1740431704407,81.4,150.57,150.53,21.6435]
["bitfinex","SOLUSD",1740431705026,91.71132788,150.6,150.54,0.12549]
["bitfinex","SOLUSD",1740431705212,91.71132788,150.6,150.53,4.89218633]
["bitfinex","SOLUSD",1740431705408,91.71132788,150.6,150.55,20.0]
["bitfinex","SOLUSD",1740431705619,10.31132788,150.6,150.56,0.12549]
["bitfinex","SOLUSD",1740431705827,81.4,150.62,150.56,0.12549]
["bitfinex","SOLUSD",1740431706046,81.4,150.62,150.57,6.6414]
["bitfinex","SOLUSD",1740431708022,81.4,150.62,150.56,6.6418]
["bitfinex","SOLUSD",1740431708623,0.063,150.63,150.57,0.12549]
["bitfinex","SOLUSD",1740431708929,0.063,150.63,150.57,6.73759]
["bitfinex","SOLUSD",1740431709118,0.063,150.63,150.6,20.0]
["bitfinex","SOLUSD",1740431709510,0.063,150.63,150.62,20.0]
["bitfinex","SOLUSD",1740431709921,0.063,150.63,150.61,0.12549]
["bitfinex","SOLUSD",1740431710439,0.063,150.63,150.62,6.6392]
["bitfinex","SOLUSD",1740431710934,0.063,150.63,150.57,6.6413]
["bitfinex","SOLUSD",1740431711115,25.77264886,150.63,150.57,6.6413]
["bitfinex","SOLUSD",1740431711317,210.64964886,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1740431711741,192.0,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1740431712040,81.4,150.61,150.57,20.0]
["bitfinex","SOLUSD",1740431712411,81.4,150.61,150.57,26.6414]
["bitfinex","SOLUSD",1740431713838,81.463,150.63,150.58,0.12549]
["bitfinex","SOLUSD",1740431714135,81.463,150.63,150.58,0.25098]
["bitfinex","SOLUSD",1740431714447,81.463,150.63,150.59,23.2418]
["bitfinex","SOLUSD",1740431714617,81.463,150.63,150.6,0.12549]
["bitfinex","SOLUSD",1740431714926,0.063,150.63,150.62,20.0]
["bitfinex","SOLUSD",1740431716440,0.063,150.63,150.62,26.76469]
["bitfinex","SOLUSD",1740431716638,91.71132788,150.7,150.63,0.25098]
["bitfinex","SOLUSD",1740431716840,18.64964886,150.69,150.62,43.2372]
["bitfinex","SOLUSD",1740431717838,91.71132788,150.7,150.62,43.2372]
["bitfinex","SOLUSD",1740431718246,81.4,150.7,150.62,43.2372]
["bitfinex","SOLUSD",1740431718431,0.063,150.63,150.62,43.36269]
["bitfinex","SOLUSD",1740431718825,81.4,150.69,150.62,43.36269]
["bitfinex","SOLUSD",1740431719027,81.4,150.68,150.62,43.36269]
["bitfinex","SOLUSD",1740431719442,81.4,150.68,150.62,43.2372]
["bitfinex","SOLUSD",1740431721121,81.4,150.68,150.63,0.12549]
["bitfinex","SOLUSD",1740431721443,81.463,150.71,150.67,23.2295]
["bitfinex","SOLUSD",1740431722236,81.463,150.71,150.65,6.6379]
["bitfinex","SOLUSD",1740431722436,81.463,150.71,150.61,6.1352]
["bitfinex","SOLUSD",1740431722437,0.25098,150.68,150.61,6.6396]
["bitfinex","SOLUSD",1740431722639,0.25098,150.66,150.58,6.6409]
["bitfinex","SOLUSD",1740431723623,18.64964886,150.64,150.57,6.6414]
["bitfinex","SOLUSD",1740431723829,192.0,150.63,150.57,6.6414]
["bitfinex","SOLUSD",1740431724348,192.0,150.63,150.6,20.0]
["bitfinex","SOLUSD",1740431725020,1.66325158,150.65,150.6,20.0]
["bitfinex","SOLUSD",1740431725447,81.4,150.66,150.6,20.0]
["bitfinex","SOLUSD",1740431725760,81.4,150.66,150.61,23.2387]
["bitfinex","SOLUSD",1740431726341,81.4,150.66,150.61,26.5107458]
["bitfinex","SOLUSD",1740431727542,80.52450822,150.66,150.61,26.5107458]
["bitfinex","SOLUSD",1740431727733,80.52450822,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1740431729952,80.52450822,150.66,150.63,16.5968]
["bitfinex","SOLUSD",1740431730150,80.52450822,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1740431731357,80.52450822,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1740431732359,80.52450822,150.65,150.61,0.03]
["bitfinex","SOLUSD",1740431732550,80.52450822,150.64,150.61,0.03]
["bitfinex","SOLUSD",1740431733583,80.52450822,150.66,150.62,20.0]
["bitfinex","SOLUSD",1740431734249,80.52450822,150.68,150.63,20.0]
["bitfinex","SOLUSD",1740431734435,80.52450822,150.68,150.64,23.2341]
["bitfinex","SOLUSD",1740431734636,109.863,150.71,150.67,20.0]
["bitfinex","SOLUSD",1740431734637,80.52450822,150.7,150.67,20.0]
["bitfinex","SOLUSD",1740431736048,80.52450822,150.74,150.68,0.25098]
["bitfinex","SOLUSD",1740431736248,80.52450822,150.74,150.7,20.0]
["bitfinex","SOLUSD",1740431736634,80.52450822,150.74,150.71,6.6352]
["bitfinex","SOLUSD",1740431737239,80.52450822,150.77,150.71,23.2233]
["bitfinex","SOLUSD",1740431738173,18.64964886,150.76,150.71,23.2233]
["bitfinex","SOLUSD",1740431738671,18.64964886,150.76,150.71,6.6352]
["bitfinex","SOLUSD",1740431739447,80.52450822,150.77,150.71,6.6352]
["bitfinex","SOLUSD",1740431739759,80.52450822,150.77,150.74,20.0]
["bitfinex","SOLUSD",1740431740269,80.52450822,150.77,150.71,23.2233]
["bitfinex","SOLUSD",1740431740770,80.52450822,150.77,150.71,6.6352]
["bitfinex","SOLUSD",1740431741269,18.64964886,150.75,150.67,7.9819]
["bitfinex","SOLUSD",1740431741452,18.64964886,150.73,150.66,3.35870549]
["bitfinex","SOLUSD",1740431741653,18.64964886,150.71,150.66,3.35870549]
["bitfinex","SOLUSD",1740431741854,80.52450822,150.7,150.66,23.35870549]
["bitfinex","SOLUSD",1740431742572,80.52450822,150.7,150.66,3.35870549]
["bitfinex","SOLUSD",1740431742868,80.52450822,150.7,150.67,6.637]
["bitfinex","SOLUSD",1740431744072,80.52450822,150.69,150.67,6.637]
["bitfinex","SOLUSD",1740431744447,80.52450822,150.68,150.66,3.35870549]
["bitfinex","SOLUSD",1740431744874,80.52450822,150.67,150.65,0.03]
["bitfinex","SOLUSD",1740431745074,80.52450822,150.66,150.65,0.03]
["bitfinex","SOLUSD",1740431745283,25.28624886,150.68,150.65,0.03]
["bitfinex","SOLUSD",1740431745573,20.22804886,150.67,150.65,0.03]
["bitfinex","SOLUSD",1740431746676,1.66315864,150.66,150.65,0.03]
["bitfinex","SOLUSD",1740431746848,8.30055864,150.66,150.65,0.03]
["bitfinex","SOLUSD",1740431747049,18.64964886,150.65,150.61,0.0169553]
["bitfinex","SOLUSD",1740431747564,25.68964886,150.65,150.61,0.0169553]
["bitfinex","SOLUSD",1740431747755,1.66315864,150.64,150.61,0.0169553]
["bitfinex","SOLUSD",1740431749369,1.66315864,150.63,150.61,0.0169553]
["bitfinex","SOLUSD",1740431750571,1.66315864,150.66,150.61,0.0169553]
["bitfinex","SOLUSD",1740431751255,8.70315864,150.66,150.61,0.0169553]
["bitfinex","SOLUSD",1740431751872,1.66315864,150.65,150.61,0.0169553]
["bitfinex","SOLUSD",1740431752864,81.4,150.64,150.61,0.0169553]
["bitfinex","SOLUSD",1740431754177,191.2,150.66,150.63,20.0]
["bitfinex","SOLUSD",1740431755273,191.2,150.66,150.61,0.0169553]
["bitfinex","SOLUSD",1740431755676,191.2,150.65,150.61,0.0169553]
["bitfinex","SOLUSD",1740431755980,191.2,150.64,150.61,0.0169553]
["bitfinex","SOLUSD",1740431756573,81.4,150.64,150.61,0.0169553]
["bitfinex","SOLUSD",1740431756886,81.4,150.64,150.63,20.0]
["bitfinex","SOLUSD",1740431758380,68.09946809,150.64,150.63,20.0]
["bitfinex","SOLUSD",1740431758683,0.063,150.67,150.64,23.2341]
["bitfinex","SOLUSD",1740431760187,0.063,150.67,150.66,20.0]
["bitfinex","SOLUSD",1740431760559,0.063,150.67,150.64,23.2341]
["bitfinex","SOLUSD",1740431761501,68.09946809,150.69,150.67,20.0]
["bitfinex","SOLUSD",1740431761657,68.09946809,150.72,150.67,20.0]
["bitfinex","SOLUSD",1740431762165,68.09946809,150.72,150.68,23.2279]
["bitfinex","SOLUSD",1740431763787,68.09946809,150.74,150.7,3.33189529]
["bitfinex","SOLUSD",1740431764086,165.99946809,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1740431764288,0.063,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1740431764672,0.063,150.77,150.76,20.0]
["bitfinex","SOLUSD",1740431764872,0.0001,150.77,150.76,20.25098]
["bitfinex","SOLUSD",1740431766098,0.0001,150.77,150.76,20.0]
["bitfinex","SOLUSD",1740431766265,0.0001,150.77,150.76,26.633]
["bitfinex","SOLUSD",1740431766689,0.0001,150.77,150.72,6.6348]
["bitfinex","SOLUSD",1740431767093,68.09956809,150.77,150.72,23.2218]
["bitfinex","SOLUSD",1740431767405,68.09956809,150.77,150.72,6.6348]
["bitfinex","SOLUSD",1740431767689,191.68911695,150.76,150.71,3.26423126]
["bitfinex","SOLUSD",1740431767889,165.99946809,150.75,150.67,6.637]
["bitfinex","SOLUSD",1740431768066,18.64964886,150.73,150.64,6.6383]
["bitfinex","SOLUSD",1740431768270,165.99946809,150.72,150.67,20.0]
["bitfinex","SOLUSD",1740431768465,165.99946809,150.71,150.64,23.2341]
["bitfinex","SOLUSD",1740431768795,68.09946809,150.7,150.64,23.2341]
["bitfinex","SOLUSD",1740431769085,68.09946809,150.69,150.64,23.2341]
["bitfinex","SOLUSD",1740431769890,68.09946809,150.69,150.68,3.26784612]
["bitfinex","SOLUSD",1740431770184,68.09946809,150.73,150.68,26.49574612]
["bitfinex","SOLUSD",1740431770386,7.04,150.75,150.71,20.0]
["bitfinex","SOLUSD",1740431770591,68.09946809,150.76,150.71,20.0]
["bitfinex","SOLUSD",1740431772186,68.09946809,150.76,150.72,43.2218]
["bitfinex","SOLUSD",1740431773074,68.09946809,150.76,150.74,3.25658102]
["bitfinex","SOLUSD",1740431773274,0.0001,150.77,150.75,0.25098]
["bitfinex","SOLUSD",1740431773474,0.0001,150.77,150.74,3.25658102]
["bitfinex","SOLUSD",1740431773677,68.09956809,150.77,150.74,3.25658102]
["bitfinex","SOLUSD",1740431774276,68.09956809,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1740431775768,0.0001,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1740431775971,0.03,150.78,150.77,20.0]
["bitfinex","SOLUSD",1740431776374,0.03,150.78,150.77,26.6326]
["bitfinex","SOLUSD",1740431779096,0.03,150.78,150.75,23.2171]
["bitfinex","SOLUSD",1740431779499,0.03,150.78,150.77,20.0]
["bitfinex","SOLUSD",1740431780281,0.03,150.78,150.77,26.6326]
["bitfinex","SOLUSD",1740431782795,0.03,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1740431783383,0.03,150.78,150.75,23.2171]
["bitfinex","SOLUSD",1740431784897,0.03,150.78,150.77,20.0]
["bitfinex","SOLUSD",1740431785205,0.063,150.79,150.78,20.0]
["bitfinex","SOLUSD",1740431785396,0.063,150.79,150.78,26.6321]
["bitfinex","SOLUSD",1740431786317,0.063,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1740431786981,68.16246809,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1740431787218,68.16246809,150.79,150.75,23.2171]
["bitfinex","SOLUSD",1740431790193,68.16246809,150.79,150.78,3.31738979]
["bitfinex","SOLUSD",1740431791006,68.16246809,150.79,150.78,9.94948979]
["bitfinex","SOLUSD",1740431791516,0.063,150.79,150.78,9.94948979]
["bitfinex","SOLUSD",1740431791691,68.00546809,150.84,150.78,9.94948979]
["bitfinex","SOLUSD",1740431791891,165.90546809,150.83,150.78,9.94948979]
["bitfinex","SOLUSD",1740431792305,0.03,150.79,150.78,9.94948979]
["bitfinex","SOLUSD",1740431794209,0.03,150.79,150.78,12.59735586]
["bitfinex","SOLUSD",1740431795320,165.90546809,150.82,150.8,20.0]
["bitfinex","SOLUSD",1740431795497,68.00546809,150.85,150.81,20.0]
["bitfinex","SOLUSD",1740431797425,68.00546809,150.85,150.82,6.6304]
["bitfinex","SOLUSD",1740431798216,140.71907065,150.87,150.82,23.2064]
["bitfinex","SOLUSD",1740431798383,0.03,150.88,150.83,3.52807678]
["bitfinex","SOLUSD",1740431798898,0.03,150.88,150.85,20.0]
["bitfinex","SOLUSD",1740431799403,0.03,150.88,150.86,6.6286]
["bitfinex","SOLUSD",1740431799604,0.03,150.88,150.87,3.26480808]
["bitfinex","SOLUSD",1740431801625,0.03,150.88,150.87,9.89300808]
["bitfinex","SOLUSD",1740431803110,0.03,150.88,150.83,3.27709678]
["bitfinex","SOLUSD",1740431803296,68.00546809,150.87,150.83,3.27709678]
["bitfinex","SOLUSD",1740431803495,68.00546809,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1740431804011,140.71907065,150.86,150.83,3.27709678]
["bitfinex","SOLUSD",1740431804213,140.71907065,150.86,150.83,9.90699678]
["bitfinex","SOLUSD",1740431804412,146.80497065,150.85,150.79,6.6317]
["bitfinex","SOLUSD",1740431804716,140.71907065,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1740431804912,68.00546809,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1740431805412,68.00546809,150.83,150.79,23.211]
["bitfinex","SOLUSD",1740431805600,68.00546809,150.83,150.82,6.6304]
["bitfinex","SOLUSD",1740431809220,0.03,150.88,150.82,6.88138]
["bitfinex","SOLUSD",1740431809403,20.65265576,150.95,150.92,20.0]
["bitfinex","SOLUSD",1740431809604,7.36757707,150.95,150.92,20.0]
["bitfinex","SOLUSD",1740431809916,7.707e-05,150.95,150.93,20.0]
["bitfinex","SOLUSD",1740431810104,101.41837255,150.98,150.93,20.0]
["bitfinex","SOLUSD",1740431810504,101.41837255,150.98,150.92,6.626]
["bitfinex","SOLUSD",1740431811109,101.41837255,150.98,150.93,20.0]
["bitfinex","SOLUSD",1740431812027,101.41837255,150.98,150.92,23.191]
["bitfinex","SOLUSD",1740431812828,68.00546809,150.97,150.92,23.191]
["bitfinex","SOLUSD",1740431813124,68.00546809,150.97,150.95,3.30247829]
["bitfinex","SOLUSD",1740431813510,68.00546809,151.02,150.95,23.30247829]
["bitfinex","SOLUSD",1740431813709,68.00546809,151.02,150.96,0.25098]
["bitfinex","SOLUSD",1740431814031,68.00546809,151.02,150.98,20.0]
["bitfinex","SOLUSD",1740431814411,68.00546809,151.03,150.98,20.0]
["bitfinex","SOLUSD",1740431814724,68.00546809,151.03,150.99,16.5573]
["bitfinex","SOLUSD",1740431815026,68.00546809,151.03,151.01,3.25094181]
["bitfinex","SOLUSD",1740431815934,68.00546809,151.03,150.99,3.35844386]
["bitfinex","SOLUSD",1740431817031,68.00546809,151.03,151.0,6.6225]
["bitfinex","SOLUSD",1740431817929,68.00546809,151.03,150.99,9.98134386]
["bitfinex","SOLUSD",1740431818106,68.00546809,151.02,150.99,9.98134386]
["bitfinex","SOLUSD",1740431818308,147.29897065,151.04,150.99,9.98134386]
["bitfinex","SOLUSD",1740431818509,147.29897065,151.04,150.99,26.53864386]
["bitfinex","SOLUSD",1740431818831,68.03546809,151.04,150.99,26.53864386]
["bitfinex","SOLUSD",1740431819126,0.03,151.06,151.02,20.0]
["bitfinex","SOLUSD",1740431820109,68.00546809,151.11,151.04,20.0]
["bitfinex","SOLUSD",1740431820321,68.00546809,151.1,151.04,20.0]
["bitfinex","SOLUSD",1740431820607,68.00546809,151.1,151.05,3.31476642]
["bitfinex","SOLUSD",1740431821221,68.00546809,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1740431823333,140.71907065,151.12,151.06,23.1695]
["bitfinex","SOLUSD",1740431827035,68.00546809,151.11,151.1,3.25421384]
["bitfinex","SOLUSD",1740431827209,0.03,151.12,151.1,3.25421384]
["bitfinex","SOLUSD",1740431827408,0.03,151.12,151.1,9.87191384]
["bitfinex","SOLUSD",1740431831221,0.03,151.14,151.13,20.0]
["bitfinex","SOLUSD",1740431831422,68.13869814,151.18,151.13,20.0]
["bitfinex","SOLUSD",1740431831630,68.13869814,151.18,151.13,22.6146102]
["bitfinex","SOLUSD",1740431831816,68.13869814,151.18,151.13,20.0]
["bitfinex","SOLUSD",1740431832230,68.13869814,151.18,151.15,3.23575764]
["bitfinex","SOLUSD",1740431834123,68.13869814,151.18,151.16,6.6155]
["bitfinex","SOLUSD",1740431835752,68.13869814,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1740431836037,68.13869814,151.2,151.16,6.6155]
["bitfinex","SOLUSD",1740431836416,68.13869814,151.2,151.16,23.1542]
["bitfinex","SOLUSD",1740431836619,68.13869814,151.23,151.17,0.25098]
["bitfinex","SOLUSD",1740431836819,68.13869814,151.24,151.19,3.3173248]
["bitfinex","SOLUSD",1740431837051,68.13869814,151.24,151.2,20.25098]
["bitfinex","SOLUSD",1740431837231,60.91360256,151.27,151.2,20.25098]
["bitfinex","SOLUSD",1740431837432,68.13869814,151.26,151.2,20.25098]
["bitfinex","SOLUSD",1740431837629,68.13869814,151.25,151.19,3.3173248]
["bitfinex","SOLUSD",1740431837858,129.0523007,151.24,151.19,3.3173248]
["bitfinex","SOLUSD",1740431838346,129.0523007,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1740431839856,135.6643007,151.24,151.15,3.23575764]
["bitfinex","SOLUSD",1740431840029,18.64964886,151.21,151.15,9.85155764]
["bitfinex","SOLUSD",1740431840349,32.24304886,151.21,151.15,3.23575764]
["bitfinex","SOLUSD",1740431840521,32.24304886,151.21,151.14,6.6162]
["bitfinex","SOLUSD",1740431840522,32.24304886,151.21,151.12,6.6172]
["bitfinex","SOLUSD",1740431840727,32.24304886,151.21,151.14,3.35918179]
["bitfinex","SOLUSD",1740431840929,25.62964886,151.21,151.14,3.35918179]
["bitfinex","SOLUSD",1740431841163,32.24304886,151.21,151.14,3.35918179]
["bitfinex","SOLUSD",1740431841854,0.25098,151.2,151.14,3.35918179]
["bitfinex","SOLUSD",1740431842150,18.64964886,151.18,151.1,6.6181]
["bitfinex","SOLUSD",1740431842351,18.64964886,151.16,151.07,6.6194]
["bitfinex","SOLUSD",1740431842767,129.0523007,151.15,151.07,6.6194]
["bitfinex","SOLUSD",1740431842941,129.0523007,151.15,151.11,3.26261178]
["bitfinex","SOLUSD",1740431843457,136.0323007,151.15,151.11,3.26261178]
["bitfinex","SOLUSD",1740431843849,129.0523007,151.14,151.1,6.618]
["bitfinex","SOLUSD",1740431844158,129.0523007,151.13,151.1,6.618]
["bitfinex","SOLUSD",1740431845455,68.13869814,151.13,151.1,9.9969797]
["bitfinex","SOLUSD",1740431845666,54.87739628,151.13,151.12,20.0]
["bitfinex","SOLUSD",1740431845952,54.87739628,151.13,151.1,9.9969797]
["bitfinex","SOLUSD",1740431847265,54.87739628,151.13,151.1,26.5422797]
["bitfinex","SOLUSD",1740431847428,54.87739628,151.13,151.1,9.9969797]
["bitfinex","SOLUSD",1740431848262,41.61609442,151.13,151.12,20.0]
["bitfinex","SOLUSD",1740431848476,7.23129442,151.18,151.13,20.0]
["bitfinex","SOLUSD",1740431848639,13.94489698,151.17,151.13,20.0]
["bitfinex","SOLUSD",1740431848964,7.23129442,151.16,151.1,26.5422797]
["bitfinex","SOLUSD",1740431849539,7.23129442,151.16,151.1,9.9969797]
["bitfinex","SOLUSD",1740431849863,18.64964886,151.15,151.1,9.9969797]
["bitfinex","SOLUSD",1740431850065,1.5213,151.14,151.06,23.1688]
["bitfinex","SOLUSD",1740431850261,13.94489698,151.13,151.06,23.1688]
["bitfinex","SOLUSD",1740431850576,13.94489698,151.13,151.09,3.37201003]
["bitfinex","SOLUSD",1740431851640,13.94489698,151.13,151.1,6.6181]
["bitfinex","SOLUSD",1740431851966,7.23129442,151.12,151.1,6.6181]
["bitfinex","SOLUSD",1740431852568,7.23129442,151.12,151.09,9.99041003]
["bitfinex","SOLUSD",1740431852869,7.23129442,151.12,151.09,3.37201003]
["bitfinex","SOLUSD",1740431853262,7.23129442,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1740431853444,7.23129442,151.12,151.05,0.063]
["bitfinex","SOLUSD",1740431853649,6.71360256,151.14,151.05,6.6833]
["bitfinex","SOLUSD",1740431853650,7.23129442,151.11,151.05,6.6833]
["bitfinex","SOLUSD",1740431853872,7.23129442,151.11,151.05,23.2341]
["bitfinex","SOLUSD",1740431854175,7.23129442,151.11,151.08,23.31355591]
["bitfinex","SOLUSD",1740431854369,6.98,151.16,151.09,20.25098]
["bitfinex","SOLUSD",1740431854370,7.23129442,151.15,151.09,20.25098]
["bitfinex","SOLUSD",1740431854540,7.23129442,151.15,151.09,20.0]
["bitfinex","SOLUSD",1740431854741,7.23129442,151.15,151.08,3.31355591]
["bitfinex","SOLUSD",1740431855045,13.94489698,151.14,151.08,3.31355591]
["bitfinex","SOLUSD",1740431855245,13.94489698,151.13,151.08,3.31355591]
["bitfinex","SOLUSD",1740431855653,13.94489698,151.13,151.08,9.93215591]
["bitfinex","SOLUSD",1740431855979,13.94489698,151.12,151.08,9.93215591]
["bitfinex","SOLUSD",1740431856147,13.94489698,151.11,151.05,0.063]
["bitfinex","SOLUSD",1740431856347,0.25098,151.08,151.05,0.063]
["bitfinex","SOLUSD",1740431856557,18.64964886,151.06,151.05,0.063]
["bitfinex","SOLUSD",1740431856866,18.90062886,151.08,151.05,0.063]
["bitfinex","SOLUSD",1740431857258,24.1588,151.13,151.05,0.063]
["bitfinex","SOLUSD",1740431857259,6.98,151.09,151.05,0.063]
["bitfinex","SOLUSD",1740431857654,1.0,151.15,151.05,20.063]
["bitfinex","SOLUSD",1740431857655,81.4,151.08,151.05,20.063]
["bitfinex","SOLUSD",1740431859568,81.4,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1740431861474,81.4,151.08,151.05,0.063]
["bitfinex","SOLUSD",1740431861663,81.4,151.08,151.05,23.2341]
["bitfinex","SOLUSD",1740431861863,81.4,151.08,151.07,3.3978897]
["bitfinex","SOLUSD",1740431862063,81.4,151.08,151.05,6.6833]
["bitfinex","SOLUSD",1740431864851,38.64964886,151.1,151.05,0.063]
["bitfinex","SOLUSD",1740431864852,101.4,151.07,151.05,0.063]
["bitfinex","SOLUSD",1740431865256,101.4,151.06,151.05,0.063]
["bitfinex","SOLUSD",1740431868700,81.4,151.06,151.05,0.063]
["bitfinex","SOLUSD",1740431869068,20.0,151.09,151.05,20.063]
["bitfinex","SOLUSD",1740431870065,81.4,151.13,151.07,20.0]
["bitfinex","SOLUSD",1740431870271,81.4,151.12,151.08,3.25717629]
["bitfinex","SOLUSD",1740431870479,81.4,151.12,151.09,6.6185]
["bitfinex","SOLUSD",1740431870882,81.4,151.12,151.09,23.1649]
["bitfinex","SOLUSD",1740431874771,0.03,151.13,151.1,0.12549]
["bitfinex","SOLUSD",1740431875165,0.03,151.13,151.1,2.84458335]
["bitfinex","SOLUSD",1740431875858,0.03,151.13,151.11,6.6176]
["bitfinex","SOLUSD",1740431877359,0.03,151.13,151.09,23.1649]
["bitfinex","SOLUSD",1740431877670,0.03,151.13,151.12,20.0]
["bitfinex","SOLUSD",1740431877984,0.03,151.13,151.09,23.1649]
["bitfinex","SOLUSD",1740431878185,0.03,151.15,151.13,0.12549]
["bitfinex","SOLUSD",1740431878377,81.43,151.18,151.13,0.12549]
["bitfinex","SOLUSD",1740431878563,0.03,151.18,151.15,0.12549]
["bitfinex","SOLUSD",1740431878755,101.4,151.2,151.15,0.12549]
["bitfinex","SOLUSD",1740431878756,81.4,151.2,151.15,0.12549]
["bitfinex","SOLUSD",1740431879064,81.4,151.24,151.17,18.90062886]
["bitfinex","SOLUSD",1740431879265,81.4,151.24,151.2,20.0]
["bitfinex","SOLUSD",1740431879467,101.4,151.28,151.22,0.12549]
["bitfinex","SOLUSD",1740431879867,81.4,151.28,151.22,0.12549]
["bitfinex","SOLUSD",1740431880671,81.4,151.28,151.25,3.27854754]
["bitfinex","SOLUSD",1740431880975,81.4,151.28,151.21,6.6133]
["bitfinex","SOLUSD",1740431881288,81.4,151.28,151.23,3.32030403]
["bitfinex","SOLUSD",1740431881466,81.4,151.28,151.23,9.93270403]
["bitfinex","SOLUSD",1740431881667,81.4,151.28,151.23,3.32030403]
["bitfinex","SOLUSD",1740431881868,120.30062886,151.27,151.18,6.6146]
["bitfinex","SOLUSD",1740431882063,101.4,151.26,151.18,6.6146]
["bitfinex","SOLUSD",1740431882568,120.30062886,151.25,151.15,16.5391]
["bitfinex","SOLUSD",1740431882772,120.30062886,151.25,151.17,3.33797704]
["bitfinex","SOLUSD",1740431882773,101.4,151.24,151.17,3.33797704]
["bitfinex","SOLUSD",1740431882983,18.64964886,151.2,151.11,6.6176]
["bitfinex","SOLUSD",1740431883168,101.4,151.19,151.11,6.6176]
["bitfinex","SOLUSD",1740431883677,101.4,151.19,151.13,3.30915854]
["bitfinex","SOLUSD",1740431884879,101.4,151.18,151.1,43.1634]
["bitfinex","SOLUSD",1740431885084,101.4,151.18,151.1,23.1634]
["bitfinex","SOLUSD",1740431885486,101.4,151.17,151.1,6.6181]
["bitfinex","SOLUSD",1740431885877,101.4,151.17,151.11,3.23599966]
["bitfinex","SOLUSD",1740431886289,101.4,151.16,151.1,6.6181]
["bitfinex","SOLUSD",1740431886486,101.4,151.15,151.08,6.6185]
["bitfinex","SOLUSD",1740431886676,18.64964886,151.13,151.07,9.94943301]
["bitfinex","SOLUSD",1740431886999,18.64964886,151.11,151.05,0.063]
["bitfinex","SOLUSD",1740431887296,101.4,151.1,151.05,0.063]
["bitfinex","SOLUSD",1740431887787,101.4,151.1,151.05,3.39909921]
["bitfinex","SOLUSD",1740431888172,101.4,151.1,151.06,0.12549]
["bitfinex","SOLUSD",1740431888368,101.4,151.1,151.05,23.39909921]
["bitfinex","SOLUSD",1740431888893,101.4,151.1,151.05,3.39909921]
["bitfinex","SOLUSD",1740431889672,101.4,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1740431891871,101.4,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1740431892377,81.4,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1740431892581,101.4,151.07,151.05,0.063]
["bitfinex","SOLUSD",1740431892791,81.4,151.06,151.05,0.063]
["bitfinex","SOLUSD",1740431893092,20.0,151.07,151.05,0.063]
["bitfinex","SOLUSD",1740431895007,26.0451,151.06,151.05,0.063]
["bitfinex","SOLUSD",1740431896190,32.6649,151.06,151.05,0.063]
["bitfinex","SOLUSD",1740431896491,32.56552886,151.06,151.05,0.063]
["bitfinex","SOLUSD",1740431897094,32.56552886,151.06,151.02,0.063]
["bitfinex","SOLUSD",1740431897095,20.25098,151.03,151.02,0.063]
["bitfinex","SOLUSD",1740431897278,45.88062886,151.03,151.02,0.063]
["bitfinex","SOLUSD",1740431897475,46.88062886,151.03,151.02,0.063]
["bitfinex","SOLUSD",1740431897989,0.25098,150.99,150.97,0.063]
["bitfinex","SOLUSD",1740431898179,6.0451,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431898375,31.56902886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431898574,32.56902886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431900701,24.69474886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431901078,13.3474,151.03,150.97,0.063]
["bitfinex","SOLUSD",1740431901583,6.3674,151.03,150.97,0.063]
["bitfinex","SOLUSD",1740431902199,1.0,151.08,150.98,20.0]
["bitfinex","SOLUSD",1740431902200,13.3474,151.08,150.98,20.0]
["bitfinex","SOLUSD",1740431902387,6.3674,151.08,150.98,20.0]
["bitfinex","SOLUSD",1740431902588,18.64964886,151.07,150.98,20.0]
["bitfinex","SOLUSD",1740431902893,100.04964886,151.07,150.99,3.30457434]
["bitfinex","SOLUSD",1740431903598,81.4,151.06,151.0,23.1787]
["bitfinex","SOLUSD",1740431903778,81.4,151.05,151.01,0.12549]
["bitfinex","SOLUSD",1740431903978,81.4,151.05,151.01,0.25098]
["bitfinex","SOLUSD",1740431904179,47.287,151.1,151.04,0.12549]
["bitfinex","SOLUSD",1740431904396,122.58,151.13,151.04,0.12549]
["bitfinex","SOLUSD",1740431904397,47.287,151.09,151.04,0.12549]
["bitfinex","SOLUSD",1740431905098,47.287,151.12,151.06,0.12549]
["bitfinex","SOLUSD",1740431905398,47.287,151.12,151.07,23.168]
["bitfinex","SOLUSD",1740431905797,47.287,151.12,151.08,3.25021226]
["bitfinex","SOLUSD",1740431906000,47.287,151.11,151.08,3.25021226]
["bitfinex","SOLUSD",1740431907503,47.287,151.11,151.09,6.6185]
["bitfinex","SOLUSD",1740431911415,47.287,151.11,151.04,3.35079944]
["bitfinex","SOLUSD",1740431911416,47.287,151.1,151.04,3.35079944]
["bitfinex","SOLUSD",1740431911593,24.71634886,151.08,151.03,6.6212]
["bitfinex","SOLUSD",1740431911797,18.64964886,151.06,151.02,0.063]
["bitfinex","SOLUSD",1740431911997,18.64964886,151.04,151.02,0.063]
["bitfinex","SOLUSD",1740431913407,47.287,151.03,151.02,0.063]
["bitfinex","SOLUSD",1740431914715,65.93664886,151.03,151.02,0.063]
["bitfinex","SOLUSD",1740431914911,18.90062886,151.03,151.02,0.063]
["bitfinex","SOLUSD",1740431915316,25.52182886,151.03,151.02,0.063]
["bitfinex","SOLUSD",1740431916710,18.64964886,151.03,151.02,0.063]
["bitfinex","SOLUSD",1740431916911,6.98,151.05,151.02,0.063]
["bitfinex","SOLUSD",1740431917899,18.64964886,151.04,151.02,0.063]
["bitfinex","SOLUSD",1740431918406,6.98,151.05,151.02,0.063]
["bitfinex","SOLUSD",1740431919305,18.64964886,151.04,151.02,0.063]
["bitfinex","SOLUSD",1740431919814,20.64964886,151.04,151.02,0.063]
["bitfinex","SOLUSD",1740431920019,1.25098,151.03,151.02,0.063]
["bitfinex","SOLUSD",1740431920208,2.25098,151.03,151.02,0.063]
["bitfinex","SOLUSD",1740431921227,18.64964886,150.99,150.97,0.063]
["bitfinex","SOLUSD",1740431921415,6.98,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431921601,25.62964886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431922912,32.20214886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431923119,38.82544886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431923319,40.07642886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431923525,41.07642886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431924021,41.07642886,150.98,150.97,0.0001]
["bitfinex","SOLUSD",1740431924221,18.64964886,150.93,150.89,0.063]
["bitfinex","SOLUSD",1740431924434,18.64964886,150.91,150.89,0.063]
["bitfinex","SOLUSD",1740431925116,25.27644886,150.91,150.89,0.063]
["bitfinex","SOLUSD",1740431925308,18.64964886,150.91,150.89,0.063]
["bitfinex","SOLUSD",1740431926410,6.98,150.92,150.89,0.063]
["bitfinex","SOLUSD",1740431927026,18.64964886,150.91,150.89,0.063]
["bitfinex","SOLUSD",1740431928225,6.98,150.92,150.89,0.063]
["bitfinex","SOLUSD",1740431928443,13.606,150.92,150.89,0.063]
["bitfinex","SOLUSD",1740431928728,18.64964886,150.91,150.89,0.063]
["bitfinex","SOLUSD",1740431928908,100.04964886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431929104,106.67654886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431930022,106.92752886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431931510,100.04964886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431931834,81.4,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431932411,18.64964886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431932614,13.6064,150.91,150.89,0.063]
["bitfinex","SOLUSD",1740431932913,18.64964886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431933309,26.52752886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431934121,25.52752886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431934835,18.64964886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431935741,6.6261,150.92,150.89,0.063]
["bitfinex","SOLUSD",1740431935947,6.98,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431936448,18.64964886,150.93,150.89,0.063]
["bitfinex","SOLUSD",1740431936449,6.98,150.91,150.89,0.063]
["bitfinex","SOLUSD",1740431937635,6.98,150.92,150.89,0.063]
["bitfinex","SOLUSD",1740431938339,25.27434886,150.95,150.89,0.063]
["bitfinex","SOLUSD",1740431938525,18.64964886,150.93,150.89,0.063]
["bitfinex","SOLUSD",1740431940343,6.98,150.95,150.89,0.063]
["bitfinex","SOLUSD",1740431941140,81.4,150.92,150.89,0.063]
["bitfinex","SOLUSD",1740431941347,6.98,150.95,150.89,0.063]
["bitfinex","SOLUSD",1740431941348,81.4,150.91,150.89,0.063]
["bitfinex","SOLUSD",1740431941544,100.04964886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431941751,81.4,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431943051,81.4,150.9,150.89,26.4081]
["bitfinex","SOLUSD",1740431943251,81.4,150.9,150.89,33.0354]
["bitfinex","SOLUSD",1740431944044,81.4,150.9,150.89,26.6903]
["bitfinex","SOLUSD",1740431944968,81.4,150.9,150.89,29.97882428]
["bitfinex","SOLUSD",1740431945152,81.4,150.94,150.89,46.79810428]
["bitfinex","SOLUSD",1740431945353,81.4,150.94,150.9,0.25098]
["bitfinex","SOLUSD",1740431945562,81.4,150.94,150.92,0.25098]
["bitfinex","SOLUSD",1740431945952,0.03,150.97,150.92,0.25098]
["bitfinex","SOLUSD",1740431945953,0.03,150.97,150.95,20.0]
["bitfinex","SOLUSD",1740431946267,12.9722,151.06,150.96,0.25098]
["bitfinex","SOLUSD",1740431946268,6.98,151.03,150.96,0.25098]
["bitfinex","SOLUSD",1740431946470,81.4,151.02,150.96,0.25098]
["bitfinex","SOLUSD",1740431947359,81.4,151.02,150.97,23.1833]
["bitfinex","SOLUSD",1740431947959,81.4,151.02,150.98,0.25098]
["bitfinex","SOLUSD",1740431948158,81.4,151.07,151.01,0.25098]
["bitfinex","SOLUSD",1740431948462,81.4,151.06,151.01,6.59338]
["bitfinex","SOLUSD",1740431949277,81.4,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1740431950081,81.4,151.06,151.02,23.1756]
["bitfinex","SOLUSD",1740431950576,81.4,151.06,151.04,3.37036889]
["bitfinex","SOLUSD",1740431950770,81.4,151.05,151.0,6.6225]
["bitfinex","SOLUSD",1740431951368,81.4,151.05,151.01,3.38098109]
["bitfinex","SOLUSD",1740431951571,81.4,151.05,151.01,23.38098109]
["bitfinex","SOLUSD",1740431952468,81.4,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1740431954778,81.4,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1740431955781,81.4,151.04,151.01,10.00288109]
["bitfinex","SOLUSD",1740431956074,81.4,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1740431956276,81.4,151.02,151.01,6.6219]
["bitfinex","SOLUSD",1740431956576,81.4,151.02,151.0,3.34660654]
["bitfinex","SOLUSD",1740431958658,81.4,151.02,151.01,6.622]
["bitfinex","SOLUSD",1740431960862,6.6194,151.07,151.01,6.622]
["bitfinex","SOLUSD",1740431961069,81.4,151.06,151.01,6.622]
["bitfinex","SOLUSD",1740431962485,88.0199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1740431962686,100.04964886,151.05,150.98,6.6233]
["bitfinex","SOLUSD",1740431962981,0.25098,151.04,150.97,6.6866]
["bitfinex","SOLUSD",1740431963173,0.25098,151.01,150.97,0.063]
["bitfinex","SOLUSD",1740431963378,25.27284886,150.99,150.97,0.063]
["bitfinex","SOLUSD",1740431963576,100.04964886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431964465,25.27294886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431964780,18.64964886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431968083,25.27294886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740431968398,2.0,150.97,150.89,0.063]
["bitfinex","SOLUSD",1740431968605,18.64964886,150.93,150.89,0.063]
["bitfinex","SOLUSD",1740431968785,18.90062886,150.91,150.89,0.063]
["bitfinex","SOLUSD",1740431969199,165.21952886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431969504,28.71952886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431969802,35.34642886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431970180,33.34642886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431970383,34.34642886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431970711,33.34642886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431971299,24.94064886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431972000,31.81852886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431972299,24.94064886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431972802,31.56754886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431973003,24.94064886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431973501,33.81852886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1740431973705,33.81852886,150.9,150.88,0.063]
["bitfinex","SOLUSD",1740431973706,20.90062886,150.89,150.88,0.063]
["bitfinex","SOLUSD",1740431974076,20.90062886,150.89,150.88,0.0001]
["bitfinex","SOLUSD",1740431975009,40.90062886,150.87,150.86,0.0001]
["bitfinex","SOLUSD",1740431975397,47.52882886,150.87,150.86,0.0001]
["bitfinex","SOLUSD",1740431980008,18.64964886,150.82,150.81,0.063]
["bitfinex","SOLUSD",1740431980317,18.64964886,150.83,150.81,0.063]
["bitfinex","SOLUSD",1740431983006,81.4,150.82,150.81,0.063]
["bitfinex","SOLUSD",1740431984423,18.64964886,150.82,150.81,0.063]
["bitfinex","SOLUSD",1740431993019,25.28004886,150.82,150.81,0.063]
["bitfinex","SOLUSD",1740431993213,18.64964886,150.82,150.81,0.063]
["bitfinex","SOLUSD",1740431995906,6.6292,150.85,150.81,0.063]
["bitfinex","SOLUSD",1740431996111,6.96,150.84,150.81,0.063]
["bitfinex","SOLUSD",1740431996532,18.64964886,150.83,150.81,0.063]
["bitfinex","SOLUSD",1740431999038,0.03,150.87,150.81,0.063]
["bitfinex","SOLUSD",1740431999189,6.99,150.87,150.81,0.063]
["bitfinex","SOLUSD",1740431999395,18.64964886,150.86,150.81,0.063]
["bitfinex","SOLUSD",1740431999917,0.03,150.87,150.81,0.063]
["bitfinex","SOLUSD",1740432000151,6.96,150.85,150.81,0.063]
["bitfinex","SOLUSD",1740432000299,0.03,150.87,150.81,0.063]
["bitfinex","SOLUSD",1740432000496,0.03,150.87,150.82,20.0]
["bitfinex","SOLUSD",1740432001196,18.67964886,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1740432001820,0.03,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1740432002119,0.03,150.87,150.83,23.2048]
["bitfinex","SOLUSD",1740432002897,0.03,150.87,150.86,20.0]
["bitfinex","SOLUSD",1740432003215,0.03,150.87,150.86,28.1558]
["bitfinex","SOLUSD",1740432004925,0.03,150.87,150.86,31.47861882]
["bitfinex","SOLUSD",1740432006529,0.03,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1740432006705,6.96,150.86,150.81,8.2209]
["bitfinex","SOLUSD",1740432006903,81.4,150.85,150.81,6.6937]
["bitfinex","SOLUSD",1740432007530,81.4,150.85,150.81,23.2708]
["bitfinex","SOLUSD",1740432007729,81.4,150.84,150.81,6.6937]
["bitfinex","SOLUSD",1740432008031,81.4,150.84,150.81,0.063]
["bitfinex","SOLUSD",1740432008203,81.4,150.83,150.81,6.6937]
["bitfinex","SOLUSD",1740432008927,81.4,150.83,150.81,0.063]
["bitfinex","SOLUSD",1740432009135,48.0486,150.85,150.83,20.0]
["bitfinex","SOLUSD",1740432009499,48.0486,150.85,150.81,0.063]
["bitfinex","SOLUSD",1740432010132,48.0486,150.85,150.83,20.0]
["bitfinex","SOLUSD",1740432010630,0.03,150.87,150.84,0.25098]
["bitfinex","SOLUSD",1740432010827,0.03,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1740432011127,6.6245,150.96,150.89,20.0]
["bitfinex","SOLUSD",1740432011128,8.6081,150.9,150.89,20.0]
["bitfinex","SOLUSD",1740432011923,8.6081,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1740432012125,8.6081,150.9,150.86,23.2002]
["bitfinex","SOLUSD",1740432013846,8.6081,150.9,150.89,20.0]
["bitfinex","SOLUSD",1740432015147,8.6081,150.94,150.89,43.1956]
["bitfinex","SOLUSD",1740432015350,8.6081,150.96,150.9,0.25098]
["bitfinex","SOLUSD",1740432015650,27.25774886,150.96,150.89,43.1956]
["bitfinex","SOLUSD",1740432015858,27.25774886,150.95,150.89,26.6273]
["bitfinex","SOLUSD",1740432016353,18.64964886,150.93,150.85,1.6273]
["bitfinex","SOLUSD",1740432016551,18.64964886,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1740432016853,8.6081,150.92,150.89,20.0]
["bitfinex","SOLUSD",1740432017055,8.6081,150.92,150.9,6.6269]
["bitfinex","SOLUSD",1740432017653,8.6081,150.92,150.89,6.6272]
["bitfinex","SOLUSD",1740432017835,8.6081,150.91,150.86,3.34174627]
["bitfinex","SOLUSD",1740432018034,18.64964886,150.9,150.83,16.574]
["bitfinex","SOLUSD",1740432018238,8.6081,150.89,150.82,6.6304]
["bitfinex","SOLUSD",1740432018549,8.6081,150.88,150.82,6.6304]
["bitfinex","SOLUSD",1740432018750,8.6081,150.88,150.83,3.38214691]
["bitfinex","SOLUSD",1740432018965,8.6081,150.88,150.83,10.01204691]
["bitfinex","SOLUSD",1740432019168,27.25774886,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1740432020272,8.6081,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1740432021068,8.6081,150.87,150.84,0.25098]
["bitfinex","SOLUSD",1740432021281,8.6081,150.9,150.87,20.25098]
["bitfinex","SOLUSD",1740432021567,8.6081,150.94,150.88,20.0]
["bitfinex","SOLUSD",1740432021741,8.6081,150.93,150.88,20.0]
["bitfinex","SOLUSD",1740432021937,8.6081,150.93,150.87,20.0]
["bitfinex","SOLUSD",1740432023063,8.6081,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1740432023367,8.6081,150.93,150.88,26.6277]
["bitfinex","SOLUSD",1740432024041,8.6081,150.93,150.88,43.1971]
["bitfinex","SOLUSD",1740432024966,8.6081,150.93,150.88,26.6277]
["bitfinex","SOLUSD",1740432025270,8.6081,150.93,150.88,43.1971]
["bitfinex","SOLUSD",1740432025663,8.6081,150.93,150.91,20.0]
["bitfinex","SOLUSD",1740432027076,8.6081,150.93,150.9,20.0]
["bitfinex","SOLUSD",1740432027277,8.6081,150.93,150.91,3.25387994]
["bitfinex","SOLUSD",1740432027782,8.6081,150.96,150.92,0.25098]
["bitfinex","SOLUSD",1740432028280,0.03,150.97,150.92,1.25098]
["bitfinex","SOLUSD",1740432028571,8.6081,151.0,150.96,0.25098]
["bitfinex","SOLUSD",1740432029456,8.6081,151.0,150.97,6.6238]
["bitfinex","SOLUSD",1740432031990,8.6081,151.0,150.99,9.92870072]
["bitfinex","SOLUSD",1740432035055,0.03,151.02,150.99,26.48600072]
["bitfinex","SOLUSD",1740432035674,0.03,151.02,151.01,20.0]
["bitfinex","SOLUSD",1740432036253,0.03,151.02,151.01,20.25098]
["bitfinex","SOLUSD",1740432037380,0.03,151.02,151.01,26.87298]
["bitfinex","SOLUSD",1740432037593,0.03,151.03,151.02,0.25098]
["bitfinex","SOLUSD",1740432038577,8.6081,151.08,151.02,0.25098]
["bitfinex","SOLUSD",1740432038769,8.6081,151.07,151.02,0.25098]
["bitfinex","SOLUSD",1740432039173,8.6081,151.07,151.03,23.1742]
["bitfinex","SOLUSD",1740432040484,8.6081,151.07,151.01,20.0]
["bitfinex","SOLUSD",1740432040680,8.6081,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1740432041066,18.64964886,151.05,151.0,6.6222]
["bitfinex","SOLUSD",1740432041268,8.6081,151.04,150.98,9.91598308]
["bitfinex","SOLUSD",1740432041476,8.6081,151.03,150.98,9.91598308]
["bitfinex","SOLUSD",1740432042573,14.9531,151.03,150.98,9.91598308]
["bitfinex","SOLUSD",1740432042787,18.64964886,151.02,150.98,6.623]
["bitfinex","SOLUSD",1740432042995,20.15404886,151.02,150.98,6.623]
["bitfinex","SOLUSD",1740432043875,20.15404886,151.02,150.97,6.6238]
["bitfinex","SOLUSD",1740432046979,8.6081,151.01,150.97,6.6238]
["bitfinex","SOLUSD",1740432047782,8.6081,151.0,150.97,6.6238]
["bitfinex","SOLUSD",1740432047992,8.6081,150.99,150.97,6.6238]
["bitfinex","SOLUSD",1740432048792,8.6081,150.98,150.95,6.6247]
["bitfinex","SOLUSD",1740432049885,8.6081,150.98,150.94,20.0]
["bitfinex","SOLUSD",1740432050083,8.6081,150.98,150.95,3.3284712]
["bitfinex","SOLUSD",1740432050594,8.6081,150.97,150.91,6.6264]
["bitfinex","SOLUSD",1740432050795,8.6081,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1740432051901,8.6081,150.96,150.91,9.95077613]
["bitfinex","SOLUSD",1740432052103,6.2461,150.95,150.91,9.95077613]
["bitfinex","SOLUSD",1740432054398,8.6081,150.94,150.87,0.063]
["bitfinex","SOLUSD",1740432054604,12.8708,150.95,150.89,3.34019537]
["bitfinex","SOLUSD",1740432054605,8.6081,150.93,150.89,3.34019537]
["bitfinex","SOLUSD",1740432054787,8.6081,150.93,150.91,0.063]
["bitfinex","SOLUSD",1740432055103,6.94,150.99,150.91,20.063]
["bitfinex","SOLUSD",1740432055104,8.6081,150.92,150.91,20.063]
["bitfinex","SOLUSD",1740432055400,13.1861,150.99,150.91,20.31398]
["bitfinex","SOLUSD",1740432055985,13.1861,150.99,150.91,0.31398]
["bitfinex","SOLUSD",1740432056179,81.4,150.98,150.92,23.191]
["bitfinex","SOLUSD",1740432056986,81.4,150.98,150.95,20.0]
["bitfinex","SOLUSD",1740432057296,81.43,151.0,150.95,20.0]
["bitfinex","SOLUSD",1740432057487,81.43,151.0,150.95,20.25098]
["bitfinex","SOLUSD",1740432057688,81.43,151.0,150.95,20.0]
["bitfinex","SOLUSD",1740432058083,81.43,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1740432058992,81.43,151.0,150.96,23.1848]
["bitfinex","SOLUSD",1740432059589,81.43,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1740432061392,81.43,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1740432061593,18.64964886,150.98,150.91,0.063]
["bitfinex","SOLUSD",1740432061798,81.4,150.97,150.91,0.063]
["bitfinex","SOLUSD",1740432062190,81.4,150.96,150.91,0.063]
["bitfinex","SOLUSD",1740432063406,81.4,150.96,150.91,3.32776746]
["bitfinex","SOLUSD",1740432064105,81.4,150.96,150.92,20.25098]
["bitfinex","SOLUSD",1740432064302,81.4,150.96,150.95,20.0]
["bitfinex","SOLUSD",1740432064617,81.4,150.99,150.96,20.0]
["bitfinex","SOLUSD",1740432065919,81.4,150.99,150.94,0.25098]
["bitfinex","SOLUSD",1740432066090,81.4,150.99,150.97,3.32935376]
["bitfinex","SOLUSD",1740432066291,81.4,150.99,150.95,26.6247]
["bitfinex","SOLUSD",1740432066616,88.0229,150.99,150.92,6.626]
["bitfinex","SOLUSD",1740432067680,81.4,150.98,150.92,6.626]
["bitfinex","SOLUSD",1740432068202,81.4,150.98,150.91,0.063]
["bitfinex","SOLUSD",1740432068513,81.4,150.97,150.91,0.063]
["bitfinex","SOLUSD",1740432068696,81.4,150.97,150.93,3.35822675]
["bitfinex","SOLUSD",1740432069100,81.4,150.97,150.91,0.063]
["bitfinex","SOLUSD",1740432069413,6.1258,150.95,150.91,0.063]
["bitfinex","SOLUSD",1740432069911,100.04964886,150.94,150.91,0.063]
["bitfinex","SOLUSD",1740432070208,81.4,150.93,150.91,0.063]
["bitfinex","SOLUSD",1740432072022,18.64964886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740432072194,25.52662886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740432072398,27.05942886,150.92,150.87,0.063]
["bitfinex","SOLUSD",1740432072614,81.4,150.91,150.87,0.063]
["bitfinex","SOLUSD",1740432072921,18.64964886,150.89,150.87,0.063]
["bitfinex","SOLUSD",1740432073225,6.92,150.9,150.87,0.063]
["bitfinex","SOLUSD",1740432073720,88.32,150.91,150.87,0.063]
["bitfinex","SOLUSD",1740432074811,18.64964886,150.9,150.87,0.063]
["bitfinex","SOLUSD",1740432076613,81.4,150.89,150.87,0.063]
["bitfinex","SOLUSD",1740432080121,81.4,150.89,150.87,20.063]
["bitfinex","SOLUSD",1740432080420,81.4,150.89,150.87,23.45023465]
["bitfinex","SOLUSD",1740432081626,81.4,150.89,150.88,6.6277]
["bitfinex","SOLUSD",1740432086938,6.6257,150.93,150.87,0.063]
["bitfinex","SOLUSD",1740432086939,25.52612886,150.93,150.87,0.063]
["bitfinex","SOLUSD",1740432087437,100.04964886,150.88,150.87,0.063]
["bitfinex","SOLUSD",1740432087598,25.56964886,150.88,150.87,0.063]
["bitfinex","SOLUSD",1740432088226,39.10382886,150.88,150.87,0.063]
["bitfinex","SOLUSD",1740432091833,6.92,150.88,150.87,0.063]
["bitfinex","SOLUSD",1740432092448,0.03,150.91,150.87,0.063]
["bitfinex","SOLUSD",1740432093941,0.03,150.91,150.87,6.6912]
["bitfinex","SOLUSD",1740432094343,0.03,150.91,150.87,23.2617]
["bitfinex","SOLUSD",1740432094514,0.03,150.91,150.9,3.29482333]
["bitfinex","SOLUSD",1740432096137,81.4,150.95,150.9,46.48892333]
["bitfinex","SOLUSD",1740432096434,81.4,150.94,150.9,46.48892333]
["bitfinex","SOLUSD",1740432102840,81.43,150.94,150.9,46.48892333]
["bitfinex","SOLUSD",1740432103758,81.43,150.94,150.9,9.92172333]
["bitfinex","SOLUSD",1740432104539,81.43,150.94,150.9,26.48892333]
["bitfinex","SOLUSD",1740432104729,81.43,150.94,150.9,9.92172333]
["bitfinex","SOLUSD",1740432105325,81.43,150.94,150.9,26.48892333]
["bitfinex","SOLUSD",1740432106616,81.43,150.94,150.9,9.92172333]
["bitfinex","SOLUSD",1740432109341,81.4,150.93,150.9,9.92172333]
["bitfinex","SOLUSD",1740432111329,81.4,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1740432112845,81.4,150.92,150.87,0.063]
["bitfinex","SOLUSD",1740432112846,81.4,150.91,150.87,6.6911]
["bitfinex","SOLUSD",1740432113042,81.4,150.9,150.87,0.063]
["bitfinex","SOLUSD",1740432113241,81.4,150.89,150.87,0.063]
["bitfinex","SOLUSD",1740432113449,88.0274,150.89,150.87,0.063]
["bitfinex","SOLUSD",1740432113638,100.30062886,150.88,150.87,0.063]
["bitfinex","SOLUSD",1740432113855,28.42272886,150.88,150.87,0.063]
["bitfinex","SOLUSD",1740432114155,28.42272886,150.88,150.81,0.063]
["bitfinex","SOLUSD",1740432114156,18.64964886,150.84,150.81,0.063]
["bitfinex","SOLUSD",1740432114334,6.4741,150.83,150.81,0.063]
["bitfinex","SOLUSD",1740432118145,81.4,150.82,150.81,0.063]
["bitfinex","SOLUSD",1740432121273,100.04964886,150.82,150.81,0.063]
["bitfinex","SOLUSD",1740432121571,81.4,150.82,150.81,0.063]
["bitfinex","SOLUSD",1740432125664,1.6021,150.88,150.81,0.063]
["bitfinex","SOLUSD",1740432125665,81.4,150.84,150.81,0.063]
["bitfinex","SOLUSD",1740432125871,81.4,150.84,150.81,20.063]
["bitfinex","SOLUSD",1740432126082,81.4,150.84,150.82,6.6304]
["bitfinex","SOLUSD",1740432126275,34.40047418,150.88,150.82,6.6304]
["bitfinex","SOLUSD",1740432126481,34.40047418,150.87,150.83,0.25098]
["bitfinex","SOLUSD",1740432126652,34.40047418,150.87,150.82,24.854]
["bitfinex","SOLUSD",1740432128766,34.40047418,150.87,150.85,3.37451802]
["bitfinex","SOLUSD",1740432130060,34.40047418,150.86,150.85,3.37451802]
["bitfinex","SOLUSD",1740432130374,34.40047418,150.86,150.85,10.00361802]
["bitfinex","SOLUSD",1740432131182,34.40047418,150.86,150.82,18.2236]
["bitfinex","SOLUSD",1740432131357,34.40047418,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1740432132062,34.40047418,150.86,150.83,23.2048]
["bitfinex","SOLUSD",1740432132263,34.40047418,150.86,150.83,16.5749]
["bitfinex","SOLUSD",1740432132859,34.40047418,150.86,150.84,3.38282064]
["bitfinex","SOLUSD",1740432134280,0.95357418,150.9,150.86,16.5716]
["bitfinex","SOLUSD",1740432134468,0.03,150.92,150.86,16.5716]
["bitfinex","SOLUSD",1740432134981,0.03,150.92,150.86,18.0752]
["bitfinex","SOLUSD",1740432135881,0.03,150.92,150.89,20.0]
["bitfinex","SOLUSD",1740432136187,0.0001,150.92,150.9,20.0]
["bitfinex","SOLUSD",1740432137691,0.0001,150.92,150.91,23.36974609]
["bitfinex","SOLUSD",1740432138082,0.0001,150.92,150.91,29.99614609]
["bitfinex","SOLUSD",1740432139501,0.0001,150.92,150.91,30.24712609]
["bitfinex","SOLUSD",1740432139786,0.0001,150.94,150.92,0.25098]
["bitfinex","SOLUSD",1740432139996,0.0001,150.94,150.92,1.25098]
["bitfinex","SOLUSD",1740432140168,0.0001,150.94,150.93,2.6617]
["bitfinex","SOLUSD",1740432140491,0.0001,150.94,150.93,1.91268]
["bitfinex","SOLUSD",1740432141267,0.0001,150.94,150.93,6.6255]
["bitfinex","SOLUSD",1740432143398,0.0001,150.94,150.92,6.626]
["bitfinex","SOLUSD",1740432163914,0.0001,150.94,150.91,19.93584609]
["bitfinex","SOLUSD",1740432163915,0.95357418,150.93,150.91,9.99604609]
["bitfinex","SOLUSD",1740432164092,0.95357418,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1740432164290,0.95357418,150.91,150.86,6.6915]
["bitfinex","SOLUSD",1740432164490,18.64964886,150.89,150.86,0.063]
["bitfinex","SOLUSD",1740432164806,18.64964886,150.87,150.86,0.063]
["bitfinex","SOLUSD",1740432165507,94.5855,150.88,150.86,6.6915]
["bitfinex","SOLUSD",1740432165812,81.4,150.88,150.86,6.6915]
["bitfinex","SOLUSD",1740432166102,81.4,150.88,150.86,20.063]
["bitfinex","SOLUSD",1740432167222,81.4,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1740432167912,81.4,150.88,150.86,6.6916]
["bitfinex","SOLUSD",1740432168709,18.64964886,150.92,150.86,6.6916]
["bitfinex","SOLUSD",1740432168710,81.4,150.87,150.86,6.6916]
["bitfinex","SOLUSD",1740432168893,81.4,150.87,150.86,0.063]
["bitfinex","SOLUSD",1740432170710,81.4,150.9,150.86,0.063]
["bitfinex","SOLUSD",1740432171205,18.64964886,150.88,150.86,0.063]
["bitfinex","SOLUSD",1740432172016,81.4,150.89,150.86,0.063]
["bitfinex","SOLUSD",1740432178306,81.4,150.89,150.88,3.31618354]
["bitfinex","SOLUSD",1740432181114,81.4,150.89,150.88,9.94388354]
["bitfinex","SOLUSD",1740432182816,80.160757,150.89,150.88,9.94388354]
["bitfinex","SOLUSD",1740432183325,80.160757,150.93,150.88,26.51328354]
["bitfinex","SOLUSD",1740432188227,0.0001,150.94,150.91,20.0]
["bitfinex","SOLUSD",1740432189624,0.0001,150.94,150.92,6.626]
["bitfinex","SOLUSD",1740432190033,0.0001,150.94,150.92,9.88497553]
["bitfinex","SOLUSD",1740432190403,0.0001,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1740432190404,80.160757,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1740432192432,18.64964886,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1740432192626,80.160757,150.91,150.87,6.6282]
["bitfinex","SOLUSD",1740432193328,86.379957,150.9,150.86,0.063]
["bitfinex","SOLUSD",1740432193511,18.64964886,150.89,150.86,0.063]
["bitfinex","SOLUSD",1740432193716,18.64964886,150.87,150.86,0.063]
["bitfinex","SOLUSD",1740432194015,6.88,150.87,150.86,0.063]
["bitfinex","SOLUSD",1740432194217,7.00549,150.87,150.86,0.063]
["bitfinex","SOLUSD",1740432194629,6.88,150.87,150.86,0.063]
["bitfinex","SOLUSD",1740432196727,0.03,150.89,150.86,0.063]
["bitfinex","SOLUSD",1740432197030,18.67964886,150.89,150.86,0.063]
["bitfinex","SOLUSD",1740432197326,0.03,150.89,150.86,6.6916]
["bitfinex","SOLUSD",1740432197632,81.4,150.93,150.89,20.0]
["bitfinex","SOLUSD",1740432198618,0.0001,150.94,150.9,0.25098]
["bitfinex","SOLUSD",1740432198825,0.0001,150.94,150.9,2.25098]
["bitfinex","SOLUSD",1740432199711,0.0001,150.94,150.93,20.0]
["bitfinex","SOLUSD",1740432200415,0.0001,150.94,150.93,2.73692606]
["bitfinex","SOLUSD",1740432201024,0.0001,150.94,150.93,2.86241606]
["bitfinex","SOLUSD",1740432201908,0.0001,150.94,150.93,9.48791606]
["bitfinex","SOLUSD",1740432203129,0.0001,150.94,150.93,12.83320012]
["bitfinex","SOLUSD",1740432203808,0.0001,150.94,150.93,14.83320012]
["bitfinex","SOLUSD",1740432204131,0.0001,150.94,150.93,33.48284898]
["bitfinex","SOLUSD",1740432204621,0.0001,150.94,150.93,34.4761576]
["bitfinex","SOLUSD",1740432205023,0.0001,151.0,150.96,21.0]
["bitfinex","SOLUSD",1740432205331,0.0001,151.0,150.99,26.74839]
["bitfinex","SOLUSD",1740432205531,0.0001,151.0,150.99,33.62839]
["bitfinex","SOLUSD",1740432207823,0.0001,151.0,150.99,29.96839883]
["bitfinex","SOLUSD",1740432213041,0.0001,151.0,150.99,30.21937883]
["bitfinex","SOLUSD",1740432213649,48.146,151.05,151.0,0.12549]
["bitfinex","SOLUSD",1740432213937,0.03,151.07,151.04,0.12549]
["bitfinex","SOLUSD",1740432214257,0.0001,151.07,151.06,0.12549]
["bitfinex","SOLUSD",1740432214565,0.0001,151.07,151.05,26.86]
["bitfinex","SOLUSD",1740432214849,0.0001,151.07,151.06,6.6198]
["bitfinex","SOLUSD",1740432216040,0.0001,151.07,151.06,6.74529]
["bitfinex","SOLUSD",1740432218344,0.0001,151.07,151.06,10.02668512]
["bitfinex","SOLUSD",1740432220556,0.03,151.1,151.08,20.0]
["bitfinex","SOLUSD",1740432221650,0.03,151.1,151.08,26.619]
["bitfinex","SOLUSD",1740432228471,0.0001,151.1,151.08,26.74449]
["bitfinex","SOLUSD",1740432228670,0.03,151.12,151.09,0.12549]
["bitfinex","SOLUSD",1740432229443,0.0001,151.12,151.11,20.12549]
["bitfinex","SOLUSD",1740432229647,0.0001,151.12,151.11,20.25098]
["bitfinex","SOLUSD",1740432229953,0.0001,151.12,151.11,2.25098]
["bitfinex","SOLUSD",1740432230147,0.0001,151.12,151.11,89.31098]
["bitfinex","SOLUSD",1740432230346,0.0001,151.12,151.11,90.31098]
["bitfinex","SOLUSD",1740432230676,0.0001,151.12,151.11,118.88681657]
["bitfinex","SOLUSD",1740432231665,0.0001,151.12,151.11,256.08681657]
["bitfinex","SOLUSD",1740432232373,0.0001,151.12,151.11,258.72480019]
["bitfinex","SOLUSD",1740432233676,1.5531,151.24,151.18,0.12549]
["bitfinex","SOLUSD",1740432233976,6.0992,151.25,151.2,20.0]
["bitfinex","SOLUSD",1740432234954,6.0992,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1740432235555,14.5771,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1740432235766,14.5771,151.24,151.17,16.5372]
["bitfinex","SOLUSD",1740432235961,14.5771,151.24,151.18,6.6146]
["bitfinex","SOLUSD",1740432236270,18.67964886,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1740432236476,0.03,151.23,151.19,3.32019824]
["bitfinex","SOLUSD",1740432236893,0.03,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1740432237565,18.67964886,151.23,151.19,3.32019824]
["bitfinex","SOLUSD",1740432239583,0.03,151.23,151.19,9.93429824]
["bitfinex","SOLUSD",1740432240375,0.03,151.23,151.2,0.25098]
["bitfinex","SOLUSD",1740432240575,0.03,151.23,151.22,20.0]
["bitfinex","SOLUSD",1740432241892,0.03,151.23,151.22,26.6128]
["bitfinex","SOLUSD",1740432243082,0.03,151.23,151.22,20.0]
["bitfinex","SOLUSD",1740432243265,0.03,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1740432243597,0.03,151.23,151.19,9.93419824]
["bitfinex","SOLUSD",1740432244165,20.8221,151.22,151.14,6.6163]
["bitfinex","SOLUSD",1740432244487,16.2226,151.21,151.14,6.6163]
["bitfinex","SOLUSD",1740432244982,16.2226,151.21,151.14,23.1572]
["bitfinex","SOLUSD",1740432245487,16.2226,151.21,151.17,3.34272436]
["bitfinex","SOLUSD",1740432245988,16.2226,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1740432246186,1.6455,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1740432246583,6.245,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1740432247102,6.245,151.22,151.18,23.1511]
["bitfinex","SOLUSD",1740432248876,0.03,151.23,151.19,0.25098]
["bitfinex","SOLUSD",1740432249073,0.03,151.23,151.21,20.0]
["bitfinex","SOLUSD",1740432249669,0.03,151.23,151.21,3.35189291]
["bitfinex","SOLUSD",1740432250694,0.03,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1740432252190,0.03,151.23,151.21,3.35189291]
["bitfinex","SOLUSD",1740432252394,0.03,151.23,151.18,6.6142]
["bitfinex","SOLUSD",1740432252395,14.5771,151.22,151.18,6.6142]
["bitfinex","SOLUSD",1740432252693,14.5771,151.22,151.18,23.1507]
["bitfinex","SOLUSD",1740432252890,14.5771,151.22,151.18,6.6142]
["bitfinex","SOLUSD",1740432254097,7.623,151.2,151.12,0.063]
["bitfinex","SOLUSD",1740432254282,14.5771,151.19,151.12,0.063]
["bitfinex","SOLUSD",1740432254484,14.5771,151.19,151.15,3.2315295]
["bitfinex","SOLUSD",1740432254671,14.5771,151.19,151.16,20.0]
["bitfinex","SOLUSD",1740432254877,14.5771,151.22,151.16,20.0]
["bitfinex","SOLUSD",1740432256186,14.5771,151.22,151.17,6.615]
["bitfinex","SOLUSD",1740432256589,14.5771,151.22,151.17,23.1526]
["bitfinex","SOLUSD",1740432257182,0.03,151.23,151.18,0.12549]
["bitfinex","SOLUSD",1740432257503,0.03,151.23,151.2,20.0]
["bitfinex","SOLUSD",1740432258300,0.03,151.23,151.21,6.6133]
["bitfinex","SOLUSD",1740432263888,0.03,151.25,151.24,20.12549]
["bitfinex","SOLUSD",1740432264289,6.5056,151.3,151.25,20.12549]
["bitfinex","SOLUSD",1740432264803,6.5056,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1740432265510,6.5056,151.3,151.27,3.23597248]
["bitfinex","SOLUSD",1740432266916,6.5056,151.3,151.28,6.6102]
["bitfinex","SOLUSD",1740432269589,14.5771,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1740432269794,122.42,151.41,151.31,20.0]
["bitfinex","SOLUSD",1740432269795,6.2451,151.38,151.31,20.0]
["bitfinex","SOLUSD",1740432270111,6.2451,151.38,151.32,20.0]
["bitfinex","SOLUSD",1740432270433,6.2451,151.38,151.34,3.42383734]
["bitfinex","SOLUSD",1740432270582,6.2451,151.38,151.34,3.29834734]
["bitfinex","SOLUSD",1740432270779,6.2451,151.38,151.33,6.608]
["bitfinex","SOLUSD",1740432271403,6.2451,151.38,151.33,26.49002994]
["bitfinex","SOLUSD",1740432273488,0.03,151.39,151.35,23.1252]
["bitfinex","SOLUSD",1740432275910,0.03,151.39,151.36,0.12549]
["bitfinex","SOLUSD",1740432276497,0.03,151.39,151.37,3.25236503]
["bitfinex","SOLUSD",1740432276695,14.5771,151.45,151.38,0.12549]
["bitfinex","SOLUSD",1740432277209,1.659,151.47,151.42,0.12549]
["bitfinex","SOLUSD",1740432277391,14.5771,151.49,151.42,0.12549]
["bitfinex","SOLUSD",1740432277593,14.5771,151.49,151.43,6.6037]
["bitfinex","SOLUSD",1740432277995,6.2451,151.5,151.44,3.30742753]
["bitfinex","SOLUSD",1740432280000,6.2451,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1740432280389,14.5771,151.51,151.45,6.6028]
["bitfinex","SOLUSD",1740432280612,24.68732247,151.53,151.46,0.12549]
["bitfinex","SOLUSD",1740432280791,24.68732247,151.53,151.45,23.1098]
["bitfinex","SOLUSD",1740432280992,14.5771,151.53,151.45,23.1098]
["bitfinex","SOLUSD",1740432281410,33.22674886,151.53,151.45,23.1098]
["bitfinex","SOLUSD",1740432281602,18.64964886,151.52,151.45,6.6028]
["bitfinex","SOLUSD",1740432284533,14.5771,151.51,151.45,6.6028]
["bitfinex","SOLUSD",1740432285732,14.5771,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1740432285918,14.5771,151.5,151.44,3.30742753]
["bitfinex","SOLUSD",1740432286102,14.5771,151.5,151.44,9.91062753]
["bitfinex","SOLUSD",1740432286505,14.5771,151.49,151.44,9.91062753]
["bitfinex","SOLUSD",1740432286728,14.5771,151.49,151.44,26.41872753]
["bitfinex","SOLUSD",1740432288130,0.03,151.51,151.47,20.0]
["bitfinex","SOLUSD",1740432288633,0.03,151.51,151.48,20.25098]
["bitfinex","SOLUSD",1740432288634,0.0001,151.51,151.48,20.25098]
["bitfinex","SOLUSD",1740432288822,0.0001,151.51,151.48,0.25098]
["bitfinex","SOLUSD",1740432289335,0.0001,151.51,151.5,0.25098]
["bitfinex","SOLUSD",1740432289717,0.0001,151.51,151.5,0.12549]
["bitfinex","SOLUSD",1740432290229,0.0001,151.51,151.5,0.25098]
["bitfinex","SOLUSD",1740432290735,0.0001,151.51,151.46,6.6024]
["bitfinex","SOLUSD",1740432291440,0.0001,151.51,151.44,6.6032]
["bitfinex","SOLUSD",1740432291631,0.0001,151.51,151.45,3.2885805]
["bitfinex","SOLUSD",1740432291831,14.5771,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1740432292845,14.5771,151.5,151.44,23.1113]
["bitfinex","SOLUSD",1740432295345,14.5771,151.5,151.44,16.5081]
["bitfinex","SOLUSD",1740432296438,14.5771,151.5,151.42,23.1144]
["bitfinex","SOLUSD",1740432296741,14.5771,151.49,151.43,0.12549]
["bitfinex","SOLUSD",1740432297353,0.0001,151.51,151.44,23.1113]
["bitfinex","SOLUSD",1740432297649,0.0001,151.51,151.45,0.25098]
["bitfinex","SOLUSD",1740432298543,0.0001,151.51,151.45,0.12549]
["bitfinex","SOLUSD",1740432299250,0.0001,151.51,151.44,23.1113]
["bitfinex","SOLUSD",1740432299621,16.2359,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1740432300440,23.0559,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1740432301464,23.0559,151.5,151.37,6.73179]
["bitfinex","SOLUSD",1740432301465,25.25154886,151.47,151.37,6.73179]
["bitfinex","SOLUSD",1740432301628,14.5771,151.46,151.37,23.24759]
["bitfinex","SOLUSD",1740432301948,14.5771,151.46,151.38,0.063]
["bitfinex","SOLUSD",1740432302945,25.13954886,151.48,151.38,0.063]
["bitfinex","SOLUSD",1740432302946,22.0,151.42,151.38,0.063]
["bitfinex","SOLUSD",1740432303150,22.0,151.42,151.31,7.05929671]
["bitfinex","SOLUSD",1740432303151,21.5174,151.38,151.31,6.6088]
["bitfinex","SOLUSD",1740432303338,14.5771,151.37,151.25,0.063]
["bitfinex","SOLUSD",1740432303538,20.821,151.36,151.26,18.90062886]
["bitfinex","SOLUSD",1740432303850,20.821,151.36,151.26,18.77513886]
["bitfinex","SOLUSD",1740432304029,20.821,151.36,151.26,25.59513886]
["bitfinex","SOLUSD",1740432304536,20.821,151.36,151.27,0.12549]
["bitfinex","SOLUSD",1740432305260,20.821,151.36,151.29,20.0]
["bitfinex","SOLUSD",1740432305433,14.5771,151.36,151.31,20.0]
["bitfinex","SOLUSD",1740432306555,14.5771,151.36,151.32,6.6085]
["bitfinex","SOLUSD",1740432308154,14.5771,151.36,151.35,3.29626259]
["bitfinex","SOLUSD",1740432308351,20.821,151.4,151.35,23.29626259]
["bitfinex","SOLUSD",1740432308555,14.5771,151.42,151.37,20.0]
["bitfinex","SOLUSD",1740432309429,6.82,151.46,151.38,38.90062886]
["bitfinex","SOLUSD",1740432309647,20.8165,151.48,151.4,20.0]
["bitfinex","SOLUSD",1740432310353,20.8165,151.48,151.41,23.1159]
["bitfinex","SOLUSD",1740432311133,14.5771,151.48,151.42,0.12549]
["bitfinex","SOLUSD",1740432312343,14.5771,151.48,151.43,26.40246385]
["bitfinex","SOLUSD",1740432312554,0.0001,151.51,151.46,20.0]
["bitfinex","SOLUSD",1740432312866,0.0001,151.51,151.47,20.0]
["bitfinex","SOLUSD",1740432313239,0.0001,151.51,151.48,0.12549]
["bitfinex","SOLUSD",1740432313439,0.0001,151.51,151.48,20.12549]
["bitfinex","SOLUSD",1740432314342,0.0001,151.51,151.49,6.601]
["bitfinex","SOLUSD",1740432314942,14.5771,151.55,151.49,23.1037]
["bitfinex","SOLUSD",1740432317236,20.6276,151.6,151.53,0.12549]
["bitfinex","SOLUSD",1740432317565,20.6276,151.6,151.54,20.0]
["bitfinex","SOLUSD",1740432317943,20.6276,151.6,151.54,23.30600901]
["bitfinex","SOLUSD",1740432319547,20.6276,151.6,151.55,23.0946]
["bitfinex","SOLUSD",1740432319867,14.5771,151.6,151.55,23.0946]
["bitfinex","SOLUSD",1740432320442,14.5771,151.6,151.58,3.3824734]
["bitfinex","SOLUSD",1740432320765,14.5771,151.59,151.55,23.0946]
["bitfinex","SOLUSD",1740432322861,1.35785856,151.63,151.55,23.0946]
["bitfinex","SOLUSD",1740432323170,1.35785856,151.63,151.58,3.37421137]
["bitfinex","SOLUSD",1740432323550,6.3757,151.64,151.58,3.37421137]
["bitfinex","SOLUSD",1740432324347,1.35785856,151.65,151.58,23.37421137]
["bitfinex","SOLUSD",1740432324643,1.35785856,151.65,151.62,3.29456653]
["bitfinex","SOLUSD",1740432324873,1.35785856,151.65,151.63,6.595]
["bitfinex","SOLUSD",1740432327746,6.1367,151.68,151.63,23.0825]
["bitfinex","SOLUSD",1740432328255,6.1367,151.68,151.63,6.595]
["bitfinex","SOLUSD",1740432331377,6.1367,151.68,151.63,23.0825]
["bitfinex","SOLUSD",1740432332257,1.35785856,151.69,151.63,23.0825]
["bitfinex","SOLUSD",1740432332861,1.35785856,151.71,151.64,0.12549]
["bitfinex","SOLUSD",1740432333260,8.15785856,151.75,151.66,20.0]
["bitfinex","SOLUSD",1740432333489,1.35785856,151.74,151.66,2.75044022]
["bitfinex","SOLUSD",1740432334080,1.35785856,151.79,151.7,3.24339495]
["bitfinex","SOLUSD",1740432334382,1.35785856,151.78,151.7,3.24339495]
["bitfinex","SOLUSD",1740432335358,1.35785856,151.78,151.69,23.19869]
["bitfinex","SOLUSD",1740432335568,1.35785856,151.78,151.75,3.37220595]
["bitfinex","SOLUSD",1740432335884,1.35785856,151.77,151.75,3.37220595]
["bitfinex","SOLUSD",1740432336557,1.35785856,151.79,151.75,3.37220595]
["bitfinex","SOLUSD",1740432337582,1.35785856,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1740432337763,1.35785856,151.78,151.7,16.479]
["bitfinex","SOLUSD",1740432338083,1.35785856,151.77,151.66,6.5936]
["bitfinex","SOLUSD",1740432338279,7.588,151.79,151.67,16.4828]
["bitfinex","SOLUSD",1740432338280,20.00750742,151.76,151.67,16.4828]
["bitfinex","SOLUSD",1740432338489,1.35785856,151.75,151.66,6.5936]
["bitfinex","SOLUSD",1740432338858,1.35785856,151.75,151.69,3.38209557]
["bitfinex","SOLUSD",1740432339182,8.13785856,151.75,151.69,3.38209557]
["bitfinex","SOLUSD",1740432339370,13.2331,151.74,151.68,6.5928]
["bitfinex","SOLUSD",1740432339679,18.64964886,151.73,151.67,3.23880882]
["bitfinex","SOLUSD",1740432339977,18.64964886,151.73,151.63,16.4869]
["bitfinex","SOLUSD",1740432339978,19.64964886,151.71,151.6,23.0863]
["bitfinex","SOLUSD",1740432340154,2.48334856,151.7,151.6,23.0863]
["bitfinex","SOLUSD",1740432340351,6.78,151.69,151.6,23.0863]
["bitfinex","SOLUSD",1740432340756,8.13785856,151.69,151.61,0.12549]
["bitfinex","SOLUSD",1740432341182,8.13785856,151.69,151.61,0.25098]
["bitfinex","SOLUSD",1740432341385,1.35785856,151.73,151.64,23.20639]
["bitfinex","SOLUSD",1740432341556,1.35785856,151.73,151.65,0.12549]
["bitfinex","SOLUSD",1740432342880,1.35785856,151.73,151.64,56.17919]
["bitfinex","SOLUSD",1740432343585,1.35785856,151.75,151.68,20.0]
["bitfinex","SOLUSD",1740432343790,1.35785856,151.75,151.7,3.34137464]
["bitfinex","SOLUSD",1740432345510,1.35785856,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1740432345789,1.35785856,151.75,151.7,3.34137464]
["bitfinex","SOLUSD",1740432345790,7.94775856,151.75,151.65,16.4849]
["bitfinex","SOLUSD",1740432345970,1.35785856,151.75,151.64,26.84548]
["bitfinex","SOLUSD",1740432346165,1.35785856,151.74,151.66,16.4842]
["bitfinex","SOLUSD",1740432346366,8.13785856,151.73,151.68,3.37484823]
["bitfinex","SOLUSD",1740432346596,1.35785856,151.72,151.68,3.37484823]
["bitfinex","SOLUSD",1740432347297,1.35785856,151.72,151.68,9.96754823]
["bitfinex","SOLUSD",1740432349593,1.35785856,151.71,151.68,9.96754823]
["bitfinex","SOLUSD",1740432349898,1.35785856,151.7,151.68,9.96754823]
["bitfinex","SOLUSD",1740432350792,1.35785856,151.72,151.68,9.96754823]
["bitfinex","SOLUSD",1740432351093,1.35785856,151.72,151.68,26.44954823]
["bitfinex","SOLUSD",1740432351393,1.35785856,151.74,151.68,26.44954823]
["bitfinex","SOLUSD",1740432354366,0.03,151.75,151.68,59.41364823]
["bitfinex","SOLUSD",1740432356810,0.03,151.75,151.7,23.0717]
["bitfinex","SOLUSD",1740432357931,0.03,151.75,151.73,3.3625023]
["bitfinex","SOLUSD",1740432358820,0.03,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1740432360809,0.03,151.75,151.71,20.0]
["bitfinex","SOLUSD",1740432361011,0.03,151.75,151.69,23.0732]
["bitfinex","SOLUSD",1740432362693,0.03,151.75,151.72,3.37802656]
["bitfinex","SOLUSD",1740432363018,0.03,151.75,151.73,6.5906]
["bitfinex","SOLUSD",1740432367924,1.38785856,151.75,151.73,6.5906]
["bitfinex","SOLUSD",1740432372723,1.38785856,151.75,151.72,19.85572656]
["bitfinex","SOLUSD",1740432372724,1.35785856,151.74,151.67,23.0763]
["bitfinex","SOLUSD",1740432372925,1.35785856,151.73,151.67,6.5932]
["bitfinex","SOLUSD",1740432373105,18.64964886,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1740432374416,18.64964886,151.72,151.66,0.063]
["bitfinex","SOLUSD",1740432374417,18.64964886,151.7,151.66,0.063]
["bitfinex","SOLUSD",1740432374627,18.64964886,151.67,151.66,0.063]
["bitfinex","SOLUSD",1740432374843,25.42964886,151.67,151.66,0.063]
["bitfinex","SOLUSD",1740432376225,32.02284886,151.67,151.66,0.063]
["bitfinex","SOLUSD",1740432377031,33.14833886,151.67,151.66,0.063]
["bitfinex","SOLUSD",1740432377399,33.27382886,151.67,151.66,0.063]
["bitfinex","SOLUSD",1740432378011,32.02284886,151.67,151.66,0.063]
["bitfinex","SOLUSD",1740432378201,6.78,151.67,151.66,0.063]
["bitfinex","SOLUSD",1740432378402,6.5285,151.68,151.66,0.063]
["bitfinex","SOLUSD",1740432378712,14.4218,151.72,151.66,0.063]
["bitfinex","SOLUSD",1740432379103,18.64964886,151.71,151.66,0.063]
["bitfinex","SOLUSD",1740432380112,1.12549,151.7,151.66,0.063]
["bitfinex","SOLUSD",1740432380535,19.64964886,151.68,151.66,0.063]
["bitfinex","SOLUSD",1740432380824,1.0,151.69,151.66,0.063]
["bitfinex","SOLUSD",1740432380825,8.28079,151.67,151.66,0.063]
["bitfinex","SOLUSD",1740432381034,14.99948,151.67,151.66,0.063]
["bitfinex","SOLUSD",1740432381195,33.64912886,151.67,151.66,0.063]
["bitfinex","SOLUSD",1740432381396,1.0,151.63,151.56,3.35107106]
["bitfinex","SOLUSD",1740432381615,18.64964886,151.61,151.56,3.35107106]
["bitfinex","SOLUSD",1740432382651,81.4,151.6,151.51,16.4997]
["bitfinex","SOLUSD",1740432382946,81.4,151.59,151.52,6.5997]
["bitfinex","SOLUSD",1740432383118,18.64964886,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1740432383926,18.64964886,151.58,151.53,3.25335476]
["bitfinex","SOLUSD",1740432384823,18.64964886,151.58,151.54,6.5989]
["bitfinex","SOLUSD",1740432385144,18.64964886,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1740432385145,81.4,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1740432385747,81.4,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1740432385953,81.4,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1740432386344,81.4,151.54,151.52,6.5997]
["bitfinex","SOLUSD",1740432386854,81.4,151.54,151.52,0.063]
["bitfinex","SOLUSD",1740432388860,81.4,151.54,151.52,6.6627]
["bitfinex","SOLUSD",1740432389732,81.4,151.57,151.52,6.6627]
["bitfinex","SOLUSD",1740432389940,81.4,151.57,151.52,23.1621]
["bitfinex","SOLUSD",1740432390950,81.4,151.59,151.52,23.1621]
["bitfinex","SOLUSD",1740432391648,81.4,151.65,151.58,0.25098]
["bitfinex","SOLUSD",1740432391853,0.03,151.67,151.62,20.0]
["bitfinex","SOLUSD",1740432392460,0.03,151.67,151.64,20.0]
["bitfinex","SOLUSD",1740432392846,0.03,151.67,151.65,6.5941]
["bitfinex","SOLUSD",1740432395362,0.03,151.67,151.66,3.32067984]
["bitfinex","SOLUSD",1740432396360,0.03,151.67,151.66,23.32067984]
["bitfinex","SOLUSD",1740432396569,0.03,151.67,151.66,29.91427984]
["bitfinex","SOLUSD",1740432399064,81.4,151.7,151.66,46.39847984]
["bitfinex","SOLUSD",1740432399568,0.03,151.67,151.66,46.39847984]
["bitfinex","SOLUSD",1740432399742,81.4,151.7,151.66,46.39847984]
["bitfinex","SOLUSD",1740432400367,81.4,151.72,151.66,46.39847984]
["bitfinex","SOLUSD",1740432406251,81.4,151.74,151.66,160.56687984]
["bitfinex","SOLUSD",1740432406457,81.4,151.74,151.7,3.38354248]
["bitfinex","SOLUSD",1740432408777,81.4,151.74,151.71,23.0703]
["bitfinex","SOLUSD",1740432411182,0.0001,151.75,151.74,20.0]
["bitfinex","SOLUSD",1740432412477,0.0001,151.75,151.74,26.5902]
["bitfinex","SOLUSD",1740432413169,0.0001,151.75,151.74,107.7902]
["bitfinex","SOLUSD",1740432413350,0.0001,151.75,151.74,107.91569]
["bitfinex","SOLUSD",1740432417564,81.4,151.84,151.75,0.25098]
["bitfinex","SOLUSD",1740432417773,81.4,151.84,151.78,20.0]
["bitfinex","SOLUSD",1740432417956,81.4,151.84,151.81,3.29066027]
["bitfinex","SOLUSD",1740432419069,81.4,151.84,151.81,9.87736027]
["bitfinex","SOLUSD",1740432419978,100.04964886,151.83,151.75,16.4733]
["bitfinex","SOLUSD",1740432420168,81.4,151.82,151.76,23.0626]
["bitfinex","SOLUSD",1740432420674,81.4,151.82,151.77,3.36887574]
["bitfinex","SOLUSD",1740432421180,81.4,151.82,151.78,23.0596]
["bitfinex","SOLUSD",1740432421560,81.4,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1740432422286,81.4,151.82,151.73,81.2]
["bitfinex","SOLUSD",1740432422287,6.4622,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1740432422471,6.4622,151.8,151.71,6.5915]
["bitfinex","SOLUSD",1740432422667,81.4,151.79,151.75,3.34885626]
["bitfinex","SOLUSD",1740432422879,6.4622,151.8,151.75,23.34885626]
["bitfinex","SOLUSD",1740432423263,6.4622,151.8,151.76,23.0626]
["bitfinex","SOLUSD",1740432427082,81.4,151.79,151.76,23.0626]
["bitfinex","SOLUSD",1740432427282,81.4,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1740432428566,81.4,151.79,151.76,23.0626]
["bitfinex","SOLUSD",1740432434482,81.4,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1740432437208,6.543,151.77,151.75,0.063]
["bitfinex","SOLUSD",1740432437509,13.283,151.77,151.75,0.063]
["bitfinex","SOLUSD",1740432438307,18.64964886,151.76,151.75,0.063]
["bitfinex","SOLUSD",1740432439081,13.283,151.77,151.75,0.063]
["bitfinex","SOLUSD",1740432439405,6.74,151.77,151.75,0.063]
["bitfinex","SOLUSD",1740432439613,13.283,151.81,151.75,0.063]
["bitfinex","SOLUSD",1740432440112,18.64964886,151.8,151.75,0.063]
["bitfinex","SOLUSD",1740432440318,81.4,151.79,151.75,0.063]
["bitfinex","SOLUSD",1740432441803,81.4,151.79,151.75,20.063]
["bitfinex","SOLUSD",1740432442013,0.03,151.82,151.77,20.0]
["bitfinex","SOLUSD",1740432442208,0.03,151.82,151.77,101.2]
["bitfinex","SOLUSD",1740432442525,0.03,151.82,151.77,81.2]
["bitfinex","SOLUSD",1740432443316,0.03,151.82,151.79,23.0581]
["bitfinex","SOLUSD",1740432443924,0.03,151.82,151.81,20.0]
["bitfinex","SOLUSD",1740432444222,81.4,151.87,151.82,20.0]
["bitfinex","SOLUSD",1740432444885,81.4,151.89,151.82,20.0]
["bitfinex","SOLUSD",1740432445085,81.4,151.89,151.82,21.5229]
["bitfinex","SOLUSD",1740432445319,0.03,151.91,151.86,20.0]
["bitfinex","SOLUSD",1740432445619,0.03,151.91,151.87,20.0]
["bitfinex","SOLUSD",1740432446509,0.03,151.91,151.87,23.23192305]
["bitfinex","SOLUSD",1740432447428,0.03,151.91,151.88,23.0444]
["bitfinex","SOLUSD",1740432448632,0.03,151.91,151.9,20.0]
["bitfinex","SOLUSD",1740432449406,0.03,151.91,151.9,26.5832]
["bitfinex","SOLUSD",1740432449609,12.815,151.98,151.9,43.0413]
["bitfinex","SOLUSD",1740432449918,12.815,151.98,151.9,124.2413]
["bitfinex","SOLUSD",1740432450329,81.4,151.99,151.9,124.2413]
["bitfinex","SOLUSD",1740432451330,6.075,152.02,151.96,23.0322]
["bitfinex","SOLUSD",1740432451515,81.4,152.03,151.96,23.0322]
["bitfinex","SOLUSD",1740432453644,18.64964886,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1740432454537,18.64964886,152.0,151.94,6.5812]
["bitfinex","SOLUSD",1740432454705,18.64964886,152.0,151.91,6.5828]
["bitfinex","SOLUSD",1740432454910,18.64964886,151.98,151.91,6.5828]
["bitfinex","SOLUSD",1740432455106,25.38964886,151.98,151.9,6.5831]
["bitfinex","SOLUSD",1740432455310,18.64964886,151.96,151.88,6.5841]
["bitfinex","SOLUSD",1740432455609,81.4,151.95,151.88,6.5841]
["bitfinex","SOLUSD",1740432455932,18.64964886,151.94,151.88,6.5841]
["bitfinex","SOLUSD",1740432456329,81.4,151.95,151.88,6.5841]
["bitfinex","SOLUSD",1740432456538,81.4,151.95,151.88,84.50873025]
["bitfinex","SOLUSD",1740432456838,81.4,151.95,151.88,100.96903025]
["bitfinex","SOLUSD",1740432458739,81.4,151.95,151.88,107.55313025]
["bitfinex","SOLUSD",1740432458919,81.4,151.95,151.91,20.0]
["bitfinex","SOLUSD",1740432459117,6.74,151.98,151.91,20.0]
["bitfinex","SOLUSD",1740432459515,81.43,151.99,151.91,20.0]
["bitfinex","SOLUSD",1740432459720,81.43,151.99,151.92,21.5373]
["bitfinex","SOLUSD",1740432459916,0.03,151.99,151.92,82.7373]
["bitfinex","SOLUSD",1740432460221,0.03,151.99,151.95,20.0]
["bitfinex","SOLUSD",1740432460732,0.03,151.99,151.93,6.5819]
["bitfinex","SOLUSD",1740432461239,81.4,151.98,151.88,1.599]
["bitfinex","SOLUSD",1740432461441,106.78964886,151.97,151.88,1.599]
["bitfinex","SOLUSD",1740432461623,106.78964886,151.97,151.89,20.0]
["bitfinex","SOLUSD",1740432462338,113.37014886,151.97,151.89,26.5837]
["bitfinex","SOLUSD",1740432463744,18.64964886,151.95,151.9,3.37170881]
["bitfinex","SOLUSD",1740432463950,81.4,151.96,151.9,3.37170881]
["bitfinex","SOLUSD",1740432466141,81.4,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1740432471331,81.4,151.96,151.91,23.0399]
["bitfinex","SOLUSD",1740432471954,18.67964886,151.99,151.91,23.0399]
["bitfinex","SOLUSD",1740432472154,0.03,151.96,151.91,23.0399]
["bitfinex","SOLUSD",1740432472343,0.03,151.96,151.94,23.32454974]
["bitfinex","SOLUSD",1740432473340,0.03,151.96,151.95,6.5811]
["bitfinex","SOLUSD",1740432474046,0.03,151.96,151.94,6.5814]
["bitfinex","SOLUSD",1740432475442,81.4,152.0,151.94,3.29345361]
["bitfinex","SOLUSD",1740432475647,89.5099,152.03,151.94,84.49345361]
["bitfinex","SOLUSD",1740432476247,87.8826,152.03,151.94,84.49345361]
["bitfinex","SOLUSD",1740432476557,87.8826,152.03,151.97,20.0]
["bitfinex","SOLUSD",1740432477551,87.8826,152.03,151.98,6.5798]
["bitfinex","SOLUSD",1740432478541,87.8826,152.03,151.98,23.0293]
["bitfinex","SOLUSD",1740432479156,87.8826,152.03,151.99,3.2452281]
["bitfinex","SOLUSD",1740432480063,87.8826,152.03,152.0,6.5789]
["bitfinex","SOLUSD",1740432481557,100.04964886,152.02,151.93,6.5819]
["bitfinex","SOLUSD",1740432481769,18.64964886,152.0,151.93,23.0368]
["bitfinex","SOLUSD",1740432481943,18.64964886,152.0,151.93,16.4549]
["bitfinex","SOLUSD",1740432482144,18.64964886,152.0,151.92,6.5824]
["bitfinex","SOLUSD",1740432482667,18.64964886,152.0,151.92,23.0384]
["bitfinex","SOLUSD",1740432483659,14.64964886,152.0,151.95,6.5811]
["bitfinex","SOLUSD",1740432485063,14.64964886,152.0,151.96,0.063]
["bitfinex","SOLUSD",1740432486265,21.22854886,152.0,151.96,0.063]
["bitfinex","SOLUSD",1740432486770,81.4,151.99,151.96,0.063]
["bitfinex","SOLUSD",1740432487861,18.64964886,151.98,151.96,0.063]
["bitfinex","SOLUSD",1740432488059,81.4,151.97,151.96,0.063]
["bitfinex","SOLUSD",1740432492065,13.2326,152.03,151.96,0.063]
["bitfinex","SOLUSD",1740432492246,94.6326,152.03,151.96,0.063]
["bitfinex","SOLUSD",1740432494864,81.43,152.03,151.96,0.063]
["bitfinex","SOLUSD",1740432495061,81.43,152.03,152.0,3.3238943]
["bitfinex","SOLUSD",1740432495263,0.03,152.03,152.0,3.3238943]
["bitfinex","SOLUSD",1740432495653,0.03,152.03,152.01,6.5785]
["bitfinex","SOLUSD",1740432497381,6.6114,152.08,152.01,23.0247]
["bitfinex","SOLUSD",1740432497553,48.044,152.09,152.01,137.1172]
["bitfinex","SOLUSD",1740432498566,48.044,152.09,152.01,172.72220601]
["bitfinex","SOLUSD",1740432499482,22.88192247,152.12,152.01,309.92220601]
["bitfinex","SOLUSD",1740432500178,22.88192247,152.12,152.06,3.36013437]
["bitfinex","SOLUSD",1740432500380,16.16192247,152.12,152.06,3.36013437]
["bitfinex","SOLUSD",1740432500584,16.16192247,152.12,152.07,23.0156]
["bitfinex","SOLUSD",1740432501150,6.0517,152.12,152.07,23.0156]
["bitfinex","SOLUSD",1740432504385,13.7559,152.11,152.07,23.0156]
["bitfinex","SOLUSD",1740432509692,13.7559,152.11,152.07,24.6223]
["bitfinex","SOLUSD",1740432510295,13.7559,152.14,152.07,57.5018]
["bitfinex","SOLUSD",1740432511006,13.7559,152.14,152.07,138.7018]
["bitfinex","SOLUSD",1740432511221,7.7077,152.2,152.1,23.25703581]
["bitfinex","SOLUSD",1740432511406,6.7,152.23,152.1,110.47403581]
["bitfinex","SOLUSD",1740432511712,6.7,152.23,152.11,1.5928]
["bitfinex","SOLUSD",1740432512219,88.1,152.23,152.14,20.0]
["bitfinex","SOLUSD",1740432512382,81.4,152.23,152.15,55.8658]
["bitfinex","SOLUSD",1740432512586,81.4,152.25,152.15,137.0658]
["bitfinex","SOLUSD",1740432513217,81.4,152.25,152.19,3.35639101]
["bitfinex","SOLUSD",1740432513411,11.11022247,152.29,152.23,20.0]
["bitfinex","SOLUSD",1740432513412,2.247e-05,152.29,152.23,20.0]
["bitfinex","SOLUSD",1740432514301,2.247e-05,152.29,152.22,2.71044954]
["bitfinex","SOLUSD",1740432514615,2.247e-05,152.29,152.23,22.9915]
["bitfinex","SOLUSD",1740432514815,2.247e-05,152.29,152.27,3.2540038]
["bitfinex","SOLUSD",1740432515815,0.03,152.3,152.27,3.2540038]
["bitfinex","SOLUSD",1740432516201,81.4,152.32,152.27,3.2540038]
["bitfinex","SOLUSD",1740432516700,81.4,152.32,152.27,9.8212038]
["bitfinex","SOLUSD",1740432518718,6.7,152.33,152.27,9.8212038]
["bitfinex","SOLUSD",1740432518900,81.4,152.32,152.27,9.8212038]
["bitfinex","SOLUSD",1740432519725,81.4,152.32,152.23,16.4225]
["bitfinex","SOLUSD",1740432519889,81.4,152.31,152.23,16.4225]
["bitfinex","SOLUSD",1740432520091,88.1,152.34,152.26,3.21807038]
["bitfinex","SOLUSD",1740432520410,89.1,152.34,152.26,3.21807038]
["bitfinex","SOLUSD",1740432520720,25.34964886,152.33,152.26,3.21807038]
["bitfinex","SOLUSD",1740432521809,25.34964886,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1740432522021,81.4,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1740432522843,81.4,152.32,152.26,9.78557038]
["bitfinex","SOLUSD",1740432523639,81.43,152.32,152.26,9.78557038]
["bitfinex","SOLUSD",1740432524203,87.9654,152.32,152.26,9.78557038]
["bitfinex","SOLUSD",1740432525236,81.4,152.31,152.26,9.78557038]
["bitfinex","SOLUSD",1740432526036,81.4,152.3,152.26,9.78557038]
["bitfinex","SOLUSD",1740432526247,81.4,152.33,152.26,9.78557038]
["bitfinex","SOLUSD",1740432527734,81.4,152.33,152.26,26.20477038]
["bitfinex","SOLUSD",1740432528415,13.2642,152.35,152.26,26.20477038]
["bitfinex","SOLUSD",1740432528623,6.7,152.35,152.27,1.6471]
["bitfinex","SOLUSD",1740432529745,81.4,152.36,152.27,1.6471]
["bitfinex","SOLUSD",1740432530127,18.64964886,152.35,152.27,1.6471]
["bitfinex","SOLUSD",1740432530330,25.21384886,152.35,152.28,6.5668]
["bitfinex","SOLUSD",1740432530533,25.04034886,152.33,152.23,1.6059]
["bitfinex","SOLUSD",1740432530750,19.64964886,152.31,152.22,6.5694]
["bitfinex","SOLUSD",1740432531051,19.64964886,152.29,152.21,87.7698]
["bitfinex","SOLUSD",1740432531249,18.64964886,152.27,152.2,6.5701]
["bitfinex","SOLUSD",1740432531419,81.4,152.28,152.2,9.83183338]
["bitfinex","SOLUSD",1740432531845,81.4,152.28,152.2,26.25753338]
["bitfinex","SOLUSD",1740432532434,87.9669,152.28,152.2,9.83183338]
["bitfinex","SOLUSD",1740432533456,87.9669,152.28,152.16,103.6986]
["bitfinex","SOLUSD",1740432533457,0.25098,152.26,152.16,103.6986]
["bitfinex","SOLUSD",1740432533663,18.64964886,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1740432533848,6.7,152.23,152.17,6.5715]
["bitfinex","SOLUSD",1740432534266,81.4,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1740432534568,81.4,152.22,152.17,23.0004]
["bitfinex","SOLUSD",1740432535945,81.4,152.22,152.18,3.34420796]
["bitfinex","SOLUSD",1740432536151,81.4,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740432536457,87.9696,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740432536658,100.04964886,152.21,152.19,0.063]
["bitfinex","SOLUSD",1740432536966,101.30062886,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432537179,19.90062886,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432537975,26.47092886,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432538173,25.47092886,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432538546,18.64964886,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432540354,19.90062886,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432540572,26.47092886,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432541262,27.47092886,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432542551,25.21994886,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432542765,6.7,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432543564,15.52128,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432544462,6.82298,152.16,152.06,6.6393]
["bitfinex","SOLUSD",1740432544671,7.82298,152.16,152.06,6.6393]
["bitfinex","SOLUSD",1740432544869,18.64964886,152.15,152.06,9.92937956]
["bitfinex","SOLUSD",1740432545190,18.64964886,152.13,152.06,9.92937956]
["bitfinex","SOLUSD",1740432545603,18.64964886,152.13,152.06,0.063]
["bitfinex","SOLUSD",1740432545769,1.25098,152.12,152.06,0.063]
["bitfinex","SOLUSD",1740432546092,18.64964886,152.09,152.06,0.063]
["bitfinex","SOLUSD",1740432546288,18.90062886,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740432546606,25.47652886,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740432547794,27.47652886,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740432547993,26.47652886,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740432548309,27.47652886,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740432549391,6.5754,152.09,152.06,0.063]
["bitfinex","SOLUSD",1740432549601,6.7,152.08,152.06,0.063]
["bitfinex","SOLUSD",1740432549898,18.64964886,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740432554185,25.34964886,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740432557808,32.17652886,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740432558007,33.17652886,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740432558313,36.85494779,152.07,152.06,0.063]
["bitfinex","SOLUSD",1740432560011,19.64964886,152.04,152.03,0.063]
["bitfinex","SOLUSD",1740432560510,19.90062886,152.04,152.03,0.063]
["bitfinex","SOLUSD",1740432561201,0.25098,152.01,152.0,0.063]
["bitfinex","SOLUSD",1740432561407,25.34964886,152.01,152.0,0.063]
["bitfinex","SOLUSD",1740432562716,6.7,152.01,152.0,0.063]
["bitfinex","SOLUSD",1740432563353,6.7,152.02,152.0,0.063]
["bitfinex","SOLUSD",1740432564931,121.78,152.05,152.0,0.063]
["bitfinex","SOLUSD",1740432565828,203.18,152.05,152.0,0.063]
["bitfinex","SOLUSD",1740432566488,203.18,152.05,152.0,6.6419]
["bitfinex","SOLUSD",1740432567116,81.4,152.05,152.0,6.6419]
["bitfinex","SOLUSD",1740432569826,13.2763,152.06,152.0,6.6419]
["bitfinex","SOLUSD",1740432570531,6.7,152.06,152.0,6.6419]
["bitfinex","SOLUSD",1740432570734,81.4,152.05,152.0,23.0892]
["bitfinex","SOLUSD",1740432572524,6.5747,152.1,152.0,137.1839]
["bitfinex","SOLUSD",1740432572525,81.4,152.1,152.0,137.1839]
["bitfinex","SOLUSD",1740432573032,81.4,152.1,152.01,6.4667]
["bitfinex","SOLUSD",1740432573326,81.4,152.1,152.04,3.23523716]
["bitfinex","SOLUSD",1740432573516,20.1533317,152.19,152.04,3.23523716]
["bitfinex","SOLUSD",1740432573517,81.4,152.15,152.04,104.43523716]
["bitfinex","SOLUSD",1740432573719,81.4,152.14,152.05,23.0186]
["bitfinex","SOLUSD",1740432575331,81.4,152.14,152.05,55.9025]
["bitfinex","SOLUSD",1740432575533,81.4,152.14,152.05,58.49157183]
["bitfinex","SOLUSD",1740432576130,81.4,152.14,152.06,1.6555]
["bitfinex","SOLUSD",1740432577320,81.4,152.14,152.09,3.23868702]
["bitfinex","SOLUSD",1740432578345,81.4,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1740432578733,18.64964886,152.13,152.07,6.5759]
["bitfinex","SOLUSD",1740432580032,25.22334886,152.13,152.07,6.5759]
["bitfinex","SOLUSD",1740432580630,81.4,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1740432581528,87.9738,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1740432582128,81.4,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1740432583739,88.08,152.16,152.08,6.4429]
["bitfinex","SOLUSD",1740432583922,81.4,152.16,152.08,87.6429]
["bitfinex","SOLUSD",1740432584532,81.4,152.16,152.1,3.23047164]
["bitfinex","SOLUSD",1740432584739,81.4,152.17,152.1,3.23047164]
["bitfinex","SOLUSD",1740432585443,81.4,152.17,152.11,23.0095]
["bitfinex","SOLUSD",1740432585651,0.03,152.19,152.15,20.0]
["bitfinex","SOLUSD",1740432585951,81.4,152.26,152.16,1.5347]
["bitfinex","SOLUSD",1740432586131,81.4,152.26,152.16,82.7347]
["bitfinex","SOLUSD",1740432586329,81.4,152.26,152.16,85.98065208]
["bitfinex","SOLUSD",1740432587120,81.4,152.26,152.16,86.98065208]
["bitfinex","SOLUSD",1740432587531,81.4,152.26,152.17,55.8583]
["bitfinex","SOLUSD",1740432587733,81.4,152.26,152.21,3.29111014]
["bitfinex","SOLUSD",1740432588153,81.4,152.26,152.17,23.0004]
["bitfinex","SOLUSD",1740432588325,100.04964886,152.25,152.17,6.5715]
["bitfinex","SOLUSD",1740432589421,106.61794886,152.25,152.17,6.5715]
["bitfinex","SOLUSD",1740432589622,106.61794886,152.25,152.18,3.25622786]
["bitfinex","SOLUSD",1740432590652,106.61794886,152.25,152.18,9.82722786]
["bitfinex","SOLUSD",1740432591119,81.4,152.24,152.18,9.82722786]
["bitfinex","SOLUSD",1740432591327,100.04964886,152.23,152.13,6.5733]
["bitfinex","SOLUSD",1740432591629,18.64964886,152.21,152.13,6.5733]
["bitfinex","SOLUSD",1740432592023,18.64964886,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1740432592223,81.4,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1740432595532,81.4,152.18,152.13,9.79217188]
["bitfinex","SOLUSD",1740432596754,81.4,152.21,152.13,26.22547188]
["bitfinex","SOLUSD",1740432597958,81.4,152.21,152.13,26.28847188]
["bitfinex","SOLUSD",1740432598752,6.68,152.23,152.17,3.28011473]
["bitfinex","SOLUSD",1740432600251,6.68,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1740432600459,81.43,152.24,152.19,1.6345]
["bitfinex","SOLUSD",1740432601556,81.43,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1740432602369,100.04964886,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1740432602860,81.4,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1740432603358,81.4,152.23,152.18,22.999]
["bitfinex","SOLUSD",1740432603865,81.4,152.23,152.19,6.6351]
["bitfinex","SOLUSD",1740432604037,0.03,152.24,152.19,91.20322872]
["bitfinex","SOLUSD",1740432604238,0.03,152.24,152.21,22.9944]
["bitfinex","SOLUSD",1740432605258,0.0001,152.24,152.23,23.26740087]
["bitfinex","SOLUSD",1740432605662,0.0001,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1740432607967,81.4001,152.24,152.19,3.36812872]
["bitfinex","SOLUSD",1740432608143,81.4001,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1740432609143,87.9687,152.24,152.19,3.36812872]
["bitfinex","SOLUSD",1740432609339,81.4001,152.24,152.19,9.93862872]
["bitfinex","SOLUSD",1740432610761,0.0001,152.24,152.19,9.93862872]
["bitfinex","SOLUSD",1740432611064,0.0001,152.24,152.19,10.00162872]
["bitfinex","SOLUSD",1740432613178,0.0001,152.24,152.19,107.62842872]
["bitfinex","SOLUSD",1740432613655,0.0001,152.24,152.19,108.62842872]
["bitfinex","SOLUSD",1740432613975,0.0001,152.24,152.22,20.0]
["bitfinex","SOLUSD",1740432615150,0.0001,152.24,152.23,9.85155319]
["bitfinex","SOLUSD",1740432615476,0.0001,152.24,152.23,99.01235319]
["bitfinex","SOLUSD",1740432615657,0.0001,152.24,152.23,100.01235319]
["bitfinex","SOLUSD",1740432615884,0.03,152.29,152.23,123.09485319]
["bitfinex","SOLUSD",1740432616045,0.03,152.29,152.23,260.29485319]
["bitfinex","SOLUSD",1740432616252,0.03,152.29,152.23,292.13985319]
["bitfinex","SOLUSD",1740432617259,88.09,152.35,152.28,3.24835959]
["bitfinex","SOLUSD",1740432617458,81.43,152.35,152.28,3.24835959]
["bitfinex","SOLUSD",1740432618262,87.9941,152.35,152.28,3.24835959]
["bitfinex","SOLUSD",1740432619174,87.9941,152.35,152.28,9.81485959]
["bitfinex","SOLUSD",1740432620086,87.9941,152.35,152.28,3.24835959]
["bitfinex","SOLUSD",1740432620284,87.9941,152.35,152.28,9.81515959]
["bitfinex","SOLUSD",1740432621275,81.43,152.35,152.28,9.81515959]
["bitfinex","SOLUSD",1740432621473,81.43,152.35,152.28,26.23225959]
["bitfinex","SOLUSD",1740432622893,81.4,152.34,152.23,7.9608]
["bitfinex","SOLUSD",1740432623057,18.64964886,152.31,152.23,6.5689]
["bitfinex","SOLUSD",1740432623261,13.2259,152.3,152.23,9.78109577]
["bitfinex","SOLUSD",1740432623561,81.4,152.29,152.23,9.78109577]
["bitfinex","SOLUSD",1740432624590,81.4,152.29,152.23,26.20359577]
["bitfinex","SOLUSD",1740432624955,0.03,152.35,152.26,20.0]
["bitfinex","SOLUSD",1740432624956,81.43,152.35,152.26,20.0]
["bitfinex","SOLUSD",1740432625276,81.43,152.35,152.27,61.8261]
["bitfinex","SOLUSD",1740432625481,0.03,152.35,152.27,280.2261]
["bitfinex","SOLUSD",1740432626472,0.03,152.35,152.3,20.0]
["bitfinex","SOLUSD",1740432626674,0.03,152.35,152.31,20.0]
["bitfinex","SOLUSD",1740432627260,0.03,152.35,152.33,4.85071647]
["bitfinex","SOLUSD",1740432627491,81.4,152.44,152.33,87.05071647]
["bitfinex","SOLUSD",1740432627703,81.4,152.44,152.36,20.0]
["bitfinex","SOLUSD",1740432629062,81.4,152.44,152.35,6.66]
["bitfinex","SOLUSD",1740432629281,87.96,152.44,152.35,6.5638]
["bitfinex","SOLUSD",1740432629583,7.6862,152.42,152.31,6.5655]
["bitfinex","SOLUSD",1740432629789,106.96062886,152.41,152.32,3.22278053]
["bitfinex","SOLUSD",1740432629993,106.70964886,152.41,152.31,3.34540597]
["bitfinex","SOLUSD",1740432630363,0.25098,152.4,152.31,3.34540597]
["bitfinex","SOLUSD",1740432630567,18.64964886,152.38,152.31,3.34540597]
["bitfinex","SOLUSD",1740432630890,18.64964886,152.38,152.29,6.566]
["bitfinex","SOLUSD",1740432631262,18.64964886,152.38,152.3,3.29412027]
["bitfinex","SOLUSD",1740432631493,6.5629,152.37,152.3,3.29412027]
["bitfinex","SOLUSD",1740432631693,6.5629,152.37,152.3,9.85992027]
["bitfinex","SOLUSD",1740432632187,6.5629,152.37,152.27,6.5672]
["bitfinex","SOLUSD",1740432632188,81.4,152.36,152.27,6.5672]
["bitfinex","SOLUSD",1740432632387,88.06,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1740432632583,81.4,152.34,152.27,6.5672]
["bitfinex","SOLUSD",1740432632799,81.4,152.34,152.28,3.32621952]
["bitfinex","SOLUSD",1740432633391,81.4,152.34,152.28,9.89281952]
["bitfinex","SOLUSD",1740432635797,81.4,152.34,152.28,9.95581952]
["bitfinex","SOLUSD",1740432636300,81.4,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740432636477,100.04964886,152.32,152.28,0.063]
["bitfinex","SOLUSD",1740432636670,81.4,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740432639212,81.4,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740432639700,81.4,152.37,152.28,0.063]
["bitfinex","SOLUSD",1740432639905,81.4,152.37,152.31,20.0]
["bitfinex","SOLUSD",1740432640203,81.4,152.37,152.29,6.4888]
["bitfinex","SOLUSD",1740432640716,81.4,152.37,152.29,8.47332536]
["bitfinex","SOLUSD",1740432640871,0.03,152.38,152.33,3.29024406]
["bitfinex","SOLUSD",1740432641079,0.03,152.38,152.33,84.49024406]
["bitfinex","SOLUSD",1740432641377,0.03,152.38,152.34,22.9748]
["bitfinex","SOLUSD",1740432641909,87.8718,152.46,152.37,20.0]
["bitfinex","SOLUSD",1740432642072,21.96456293,152.48,152.37,244.9144]
["bitfinex","SOLUSD",1740432642386,20.45576293,152.48,152.41,3.30431764]
["bitfinex","SOLUSD",1740432642571,20.45576293,152.48,152.41,104.50431764]
["bitfinex","SOLUSD",1740432642775,6.3797,152.5,152.41,104.50431764]
["bitfinex","SOLUSD",1740432643401,6.3797,152.5,152.42,6.5608]
["bitfinex","SOLUSD",1740432643402,12.937,152.5,152.42,6.5608]
["bitfinex","SOLUSD",1740432643601,6.3797,152.5,152.42,6.5608]
["bitfinex","SOLUSD",1740432644698,6.5569,152.51,152.42,6.5608]
["bitfinex","SOLUSD",1740432644903,18.90062886,152.49,152.4,6.5614]
["bitfinex","SOLUSD",1740432645116,19.90062886,152.47,152.33,9.78369655]
["bitfinex","SOLUSD",1740432645409,18.64964886,152.42,152.33,6.5646]
["bitfinex","SOLUSD",1740432645611,81.4,152.41,152.33,6.5646]
["bitfinex","SOLUSD",1740432645807,6.66,152.4,152.33,6.5646]
["bitfinex","SOLUSD",1740432646691,6.66,152.4,152.32,6.5651]
["bitfinex","SOLUSD",1740432647200,13.2217,152.4,152.32,6.5651]
["bitfinex","SOLUSD",1740432647996,81.4,152.39,152.32,6.5651]
["bitfinex","SOLUSD",1740432648203,81.4,152.39,152.3,100.85938717]
["bitfinex","SOLUSD",1740432648397,81.4,152.38,152.31,6.5655]
["bitfinex","SOLUSD",1740432648701,81.4,152.37,152.31,6.5655]
["bitfinex","SOLUSD",1740432649612,81.4,152.37,152.31,22.9793]
["bitfinex","SOLUSD",1740432650414,81.4,152.37,152.31,16.4138]
["bitfinex","SOLUSD",1740432650915,6.69,152.4,152.31,97.6138]
["bitfinex","SOLUSD",1740432651094,0.03,152.4,152.31,104.2738]
["bitfinex","SOLUSD",1740432651417,0.03,152.4,152.34,20.0]
["bitfinex","SOLUSD",1740432652511,0.03,152.4,152.35,22.9733]
["bitfinex","SOLUSD",1740432652697,0.03,152.4,152.35,241.3733]
["bitfinex","SOLUSD",1740432653098,0.03,152.4,152.35,244.72440654]
["bitfinex","SOLUSD",1740432653616,0.0001,152.4,152.38,20.0]
["bitfinex","SOLUSD",1740432654389,0.0001,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1740432654606,0.0001,152.4,152.39,224.9621]
["bitfinex","SOLUSD",1740432654789,81.4,152.49,152.39,241.3673]
["bitfinex","SOLUSD",1740432655117,81.4,152.49,152.39,274.1778]
["bitfinex","SOLUSD",1740432655308,81.4,152.52,152.39,275.1778]
["bitfinex","SOLUSD",1740432655626,81.4,152.51,152.42,20.0]
["bitfinex","SOLUSD",1740432655790,87.6628,152.53,152.42,238.4]
["bitfinex","SOLUSD",1740432655992,81.4,152.56,152.46,20.0]
["bitfinex","SOLUSD",1740432656298,81.4,152.55,152.46,101.2]
["bitfinex","SOLUSD",1740432656498,81.4,152.55,152.47,26.17318948]
["bitfinex","SOLUSD",1740432656908,81.4,152.57,152.47,107.37318948]
["bitfinex","SOLUSD",1740432657115,81.4,152.57,152.47,109.97736497]
["bitfinex","SOLUSD",1740432657324,81.4,152.57,152.47,107.37318948]
["bitfinex","SOLUSD",1740432657503,81.4,152.57,152.47,140.16648948]
["bitfinex","SOLUSD",1740432658009,81.4,152.57,152.47,142.85601745]
["bitfinex","SOLUSD",1740432658210,81.4,152.57,152.47,140.16648948]
["bitfinex","SOLUSD",1740432658909,18.64964886,152.56,152.47,104.1552]
["bitfinex","SOLUSD",1740432659815,81.4,152.57,152.47,136.9485]
["bitfinex","SOLUSD",1740432660119,18.64964886,152.56,152.47,104.1552]
["bitfinex","SOLUSD",1740432660319,81.4,152.57,152.47,104.1552]
["bitfinex","SOLUSD",1740432660722,18.90062886,152.56,152.47,22.9552]
["bitfinex","SOLUSD",1740432660897,6.5976,152.52,152.45,6.5595]
["bitfinex","SOLUSD",1740432661099,18.90062886,152.5,152.38,22.9688]
["bitfinex","SOLUSD",1740432661318,81.4,152.49,152.38,55.7815]
["bitfinex","SOLUSD",1740432661512,81.4,152.49,152.41,20.0]
["bitfinex","SOLUSD",1740432661723,81.4,152.49,152.42,20.0]
["bitfinex","SOLUSD",1740432661923,88.04,152.51,152.41,81.2]
["bitfinex","SOLUSD",1740432662115,18.64964886,152.5,152.41,81.2]
["bitfinex","SOLUSD",1740432662425,18.64964886,152.48,152.38,169.7942]
["bitfinex","SOLUSD",1740432662630,81.4,152.47,152.38,169.7942]
["bitfinex","SOLUSD",1740432662925,81.4,152.47,152.39,3.26794703]
["bitfinex","SOLUSD",1740432664532,81.4,152.47,152.4,55.774]
["bitfinex","SOLUSD",1740432664731,48.038,152.5,152.4,169.7823]
["bitfinex","SOLUSD",1740432665224,48.038,152.5,152.43,20.0]
["bitfinex","SOLUSD",1740432665423,48.038,152.53,152.43,104.45085629]
["bitfinex","SOLUSD",1740432665630,6.2033,152.55,152.43,243.65085629]
["bitfinex","SOLUSD",1740432666133,6.2033,152.55,152.47,3.33992535]
["bitfinex","SOLUSD",1740432666317,6.2033,152.55,152.47,104.53992535]
["bitfinex","SOLUSD",1740432666521,48.038,152.56,152.48,22.9537]
["bitfinex","SOLUSD",1740432667519,48.038,152.56,152.48,136.9448]
["bitfinex","SOLUSD",1740432667925,0.03,152.57,152.48,274.1448]
["bitfinex","SOLUSD",1740432668228,0.03,152.57,152.51,20.0]
["bitfinex","SOLUSD",1740432668527,0.03,152.57,152.51,101.2]
["bitfinex","SOLUSD",1740432668726,0.03,152.57,152.52,22.9477]
["bitfinex","SOLUSD",1740432669308,0.03,152.57,152.52,55.7302]
["bitfinex","SOLUSD",1740432670221,0.03,152.57,152.52,136.9302]
["bitfinex","SOLUSD",1740432670618,19.6387,152.63,152.52,283.43014455]
["bitfinex","SOLUSD",1740432670818,18.64964886,152.62,152.52,143.5702]
["bitfinex","SOLUSD",1740432671318,0.25098,152.6,152.52,6.5565]
["bitfinex","SOLUSD",1740432671521,18.64964886,152.58,152.5,6.5573]
["bitfinex","SOLUSD",1740432671718,18.64964886,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1740432672532,18.64964886,152.56,152.49,16.3938]
["bitfinex","SOLUSD",1740432673539,18.64964886,152.54,152.43,81.2]
["bitfinex","SOLUSD",1740432673717,18.64964886,152.52,152.44,6.5599]
["bitfinex","SOLUSD",1740432674118,18.64964886,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1740432674421,13.6135,152.49,152.4,49.2747]
["bitfinex","SOLUSD",1740432674637,13.6135,152.49,152.4,16.4664]
["bitfinex","SOLUSD",1740432675137,13.6135,152.49,152.4,19.72108549]
["bitfinex","SOLUSD",1740432675515,18.64964886,152.48,152.4,16.4664]
["bitfinex","SOLUSD",1740432675735,6.64,152.47,152.4,16.4664]
["bitfinex","SOLUSD",1740432675910,20.2535,152.47,152.4,16.4664]
["bitfinex","SOLUSD",1740432677229,20.2535,152.47,152.4,0.063]
["bitfinex","SOLUSD",1740432678842,13.6135,152.47,152.4,0.063]
["bitfinex","SOLUSD",1740432680445,141.6535,152.52,152.43,20.0]
["bitfinex","SOLUSD",1740432680752,128.04,152.52,152.43,101.2]
["bitfinex","SOLUSD",1740432681117,128.04,152.52,152.44,22.9597]
["bitfinex","SOLUSD",1740432681320,20.2535,152.52,152.44,104.1597]
["bitfinex","SOLUSD",1740432681528,13.6135,152.52,152.44,104.1597]
["bitfinex","SOLUSD",1740432681735,13.6135,152.54,152.44,241.3597]
["bitfinex","SOLUSD",1740432682468,13.6135,152.56,152.47,21.6368]
["bitfinex","SOLUSD",1740432682662,13.6135,152.56,152.47,240.0368]
["bitfinex","SOLUSD",1740432682958,6.64,152.58,152.49,3.30147772]
["bitfinex","SOLUSD",1740432683755,121.42,152.61,152.49,222.70147772]
["bitfinex","SOLUSD",1740432683977,121.42,152.61,152.52,20.0]
["bitfinex","SOLUSD",1740432684358,13.6135,152.62,152.54,3.20407786]
["bitfinex","SOLUSD",1740432684578,6.64,152.65,152.54,221.60407786]
["bitfinex","SOLUSD",1740432685051,18.64964886,152.64,152.55,22.9432]
["bitfinex","SOLUSD",1740432686086,25.20094886,152.64,152.55,22.9432]
["bitfinex","SOLUSD",1740432686381,25.20094886,152.64,152.55,6.5552]
["bitfinex","SOLUSD",1740432686553,13.86448,152.63,152.5,3.28814508]
["bitfinex","SOLUSD",1740432686756,13.86448,152.63,152.49,16.394]
["bitfinex","SOLUSD",1740432686757,0.03,152.59,152.49,16.394]
["bitfinex","SOLUSD",1740432686963,18.64964886,152.57,152.48,6.5582]
["bitfinex","SOLUSD",1740432687178,18.64964886,152.55,152.48,6.5582]
["bitfinex","SOLUSD",1740432687378,13.6135,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1740432688357,13.6135,152.54,152.46,16.3976]
["bitfinex","SOLUSD",1740432688556,13.6135,152.54,152.46,22.9566]
["bitfinex","SOLUSD",1740432689181,13.6135,152.53,152.46,22.9566]
["bitfinex","SOLUSD",1740432689479,6.64,152.52,152.46,22.9566]
["bitfinex","SOLUSD",1740432692070,13.6135,152.51,152.46,6.559]
["bitfinex","SOLUSD",1740432692476,13.6135,152.51,152.43,3.22054676]
["bitfinex","SOLUSD",1740432692781,32.26314886,152.5,152.42,6.5608]
["bitfinex","SOLUSD",1740432692985,13.6135,152.49,152.41,6.5611]
["bitfinex","SOLUSD",1740432693861,13.6135,152.49,152.41,22.9642]
["bitfinex","SOLUSD",1740432694061,13.6135,152.49,152.41,16.4031]
["bitfinex","SOLUSD",1740432694383,1.25098,152.45,152.4,0.063]
["bitfinex","SOLUSD",1740432694559,19.90062886,152.41,152.33,0.063]
["bitfinex","SOLUSD",1740432694760,0.25098,152.38,152.33,0.063]
["bitfinex","SOLUSD",1740432694986,18.64964886,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740432695157,18.64964886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432695360,13.6135,152.35,152.33,0.063]
["bitfinex","SOLUSD",1740432695666,13.73899,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432695868,13.86448,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432696066,20.42868,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432696582,39.07832886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432696787,31.96222886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432697593,13.0616,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432697767,6.5642,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432699081,6.81478,152.35,152.33,0.063]
["bitfinex","SOLUSD",1740432700584,1.25098,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432701369,0.25098,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432701570,6.5642,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432701883,25.21304886,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740432702082,6.64,152.35,152.33,0.063]
["bitfinex","SOLUSD",1740432702462,25.21304886,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740432702463,6.64,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740432703269,13.2022,152.39,152.33,0.063]
["bitfinex","SOLUSD",1740432703592,6.64,152.39,152.33,0.063]
["bitfinex","SOLUSD",1740432704890,13.2021,152.39,152.33,0.063]
["bitfinex","SOLUSD",1740432705089,0.25098,152.38,152.33,0.063]
["bitfinex","SOLUSD",1740432705391,19.90062886,152.38,152.33,0.063]
["bitfinex","SOLUSD",1740432705601,6.5638,152.35,152.33,0.063]
["bitfinex","SOLUSD",1740432706070,6.5629,152.37,152.33,0.063]
["bitfinex","SOLUSD",1740432706275,0.12549,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740432706593,18.90062886,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740432707480,6.5629,152.37,152.33,0.063]
["bitfinex","SOLUSD",1740432707692,13.2029,152.37,152.33,0.063]
["bitfinex","SOLUSD",1740432709392,18.64964886,152.36,152.33,0.063]
["bitfinex","SOLUSD",1740432710681,6.5638,152.35,152.33,0.063]
["bitfinex","SOLUSD",1740432711779,18.64964886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432714003,6.5638,152.35,152.33,0.063]
["bitfinex","SOLUSD",1740432714171,18.64964886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1740432716099,32.82208,152.34,152.33,0.0001]
["bitfinex","SOLUSD",1740432716305,18.90062886,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740432716478,19.90062886,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740432716669,141.46062886,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740432716996,140.46062886,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740432718203,146.77454886,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740432719002,0.25098,152.32,152.28,0.063]
["bitfinex","SOLUSD",1740432719203,6.64,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740432720201,6.5659,152.3,152.28,0.063]
["bitfinex","SOLUSD",1740432726706,6.5651,152.32,152.28,0.063]
["bitfinex","SOLUSD",1740432726895,134.7647,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740432727292,0.03,152.34,152.28,0.063]
["bitfinex","SOLUSD",1740432727494,0.03,152.34,152.28,1.7285]
["bitfinex","SOLUSD",1740432728312,0.03,152.34,152.28,1.3785]
["bitfinex","SOLUSD",1740432728606,0.03,152.34,152.29,22.9824]
["bitfinex","SOLUSD",1740432730094,0.03,152.34,152.29,26.3429542]
["bitfinex","SOLUSD",1740432732114,0.03,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1740432732525,6.64,152.33,152.25,6.5681]
["bitfinex","SOLUSD",1740432732820,6.64,152.33,152.24,6.6315]
["bitfinex","SOLUSD",1740432732821,18.64964886,152.32,152.24,6.6315]
["bitfinex","SOLUSD",1740432733027,6.64,152.33,152.24,6.6315]
["bitfinex","SOLUSD",1740432734218,18.64964886,152.32,152.24,0.063]
["bitfinex","SOLUSD",1740432735318,6.5655,152.31,152.24,0.063]
["bitfinex","SOLUSD",1740432736409,13.2055,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740432737706,6.64,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740432742634,6.5946,152.34,152.28,0.063]
["bitfinex","SOLUSD",1740432742840,0.03,152.34,152.28,6.458]
["bitfinex","SOLUSD",1740432744313,0.03,152.34,152.29,22.9824]
["bitfinex","SOLUSD",1740432745234,0.03,152.34,152.29,26.19524584]
["bitfinex","SOLUSD",1740432746450,6.67,152.4,152.38,6.0117]
["bitfinex","SOLUSD",1740432746451,0.03,152.4,152.38,6.0117]
["bitfinex","SOLUSD",1740432746617,10.22396991,152.48,152.38,6.0117]
["bitfinex","SOLUSD",1740432746812,16.78236991,152.48,152.38,6.0117]
["bitfinex","SOLUSD",1740432747013,23.42236991,152.48,152.39,3.24815873]
["bitfinex","SOLUSD",1740432747231,18.64964886,152.47,152.35,3.28631432]
["bitfinex","SOLUSD",1740432747439,0.25098,152.46,152.35,3.28631432]
["bitfinex","SOLUSD",1740432748017,18.64964886,152.47,152.35,3.28631432]
["bitfinex","SOLUSD",1740432748338,0.03,152.46,152.35,3.28631432]
["bitfinex","SOLUSD",1740432748941,0.28098,152.46,152.36,6.5634]
["bitfinex","SOLUSD",1740432749539,0.03,152.46,152.36,22.9719]
["bitfinex","SOLUSD",1740432749722,6.64,152.45,152.36,22.9719]
["bitfinex","SOLUSD",1740432750040,0.03,152.46,152.36,22.9719]
["bitfinex","SOLUSD",1740432750752,0.03,152.46,152.36,55.7889]
["bitfinex","SOLUSD",1740432750926,0.03,152.46,152.4,6.4223]
["bitfinex","SOLUSD",1740432751249,0.03,152.46,152.41,22.9643]
["bitfinex","SOLUSD",1740432751617,0.03,152.46,152.44,20.0]
["bitfinex","SOLUSD",1740432752218,0.03,152.46,152.42,4.95464432]
["bitfinex","SOLUSD",1740432753437,0.03,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1740432753620,0.03,152.46,152.43,22.9612]
["bitfinex","SOLUSD",1740432759730,0.03,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1740432760963,0.03,152.46,152.4,3.30565772]
["bitfinex","SOLUSD",1740432761137,0.03,152.46,152.4,0.063]
["bitfinex","SOLUSD",1740432761138,81.4,152.45,152.4,0.063]
["bitfinex","SOLUSD",1740432761339,81.4,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740432763371,6.5603,152.43,152.4,0.063]
["bitfinex","SOLUSD",1740432763677,87.96,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740432765263,104.3598,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740432765468,81.4,152.43,152.4,0.063]
["bitfinex","SOLUSD",1740432766869,6.5608,152.42,152.4,0.063]
["bitfinex","SOLUSD",1740432767170,88.02,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740432768141,81.4,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740432769743,0.03,152.46,152.4,81.263]
["bitfinex","SOLUSD",1740432771569,81.4,152.45,152.4,0.063]
["bitfinex","SOLUSD",1740432771752,100.04964886,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740432771958,81.4,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740432772476,0.25098,152.42,152.4,0.063]
["bitfinex","SOLUSD",1740432772773,106.66964886,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740432773248,88.02,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740432774873,6.62,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740432775549,13.1812,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740432776576,6.62,152.41,152.4,0.063]
["bitfinex","SOLUSD",1740432777695,81.4,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740432777890,88.02,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740432780781,81.4,152.44,152.4,0.063]
["bitfinex","SOLUSD",1740432782767,81.4,152.44,152.37,20.0]
["bitfinex","SOLUSD",1740432784079,81.4,152.44,152.36,2.72318955]
["bitfinex","SOLUSD",1740432784291,81.4,152.43,152.35,6.5638]
["bitfinex","SOLUSD",1740432784469,18.64964886,152.42,152.33,6.5646]
["bitfinex","SOLUSD",1740432784675,6.4489,152.39,152.29,6.5664]
["bitfinex","SOLUSD",1740432784874,18.64964886,152.37,152.29,6.5664]
["bitfinex","SOLUSD",1740432785282,81.4,152.36,152.28,6.6297]
["bitfinex","SOLUSD",1740432785795,81.4,152.36,152.28,23.0468]
["bitfinex","SOLUSD",1740432788404,81.4,152.36,152.28,16.4801]
["bitfinex","SOLUSD",1740432790971,87.9634,152.36,152.28,16.4801]
["bitfinex","SOLUSD",1740432791201,81.4,152.35,152.28,0.063]
["bitfinex","SOLUSD",1740432791370,81.4,152.34,152.28,0.063]
["bitfinex","SOLUSD",1740432791881,6.5634,152.36,152.28,0.063]
["bitfinex","SOLUSD",1740432791882,81.4,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740432792508,87.9647,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740432792917,81.4,152.33,152.28,0.063]
["bitfinex","SOLUSD",1740432793607,81.4,152.32,152.28,0.063]
["bitfinex","SOLUSD",1740432794182,12.7753,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740432794395,81.4,152.3,152.28,0.063]
["bitfinex","SOLUSD",1740432796417,81.4,152.29,152.28,0.063]
["bitfinex","SOLUSD",1740432796626,18.64964886,152.29,152.28,0.063]
["bitfinex","SOLUSD",1740432796914,6.5661,152.3,152.28,0.063]
["bitfinex","SOLUSD",1740432797504,18.64964886,152.29,152.28,0.063]
["bitfinex","SOLUSD",1740432797733,12.7753,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740432798025,31.42494886,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740432798401,12.7753,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740432798609,81.4,152.32,152.28,0.063]
["bitfinex","SOLUSD",1740432802514,87.9652,152.32,152.28,0.063]
["bitfinex","SOLUSD",1740432802714,18.64964886,152.31,152.28,0.063]
["bitfinex","SOLUSD",1740432803099,87.9652,152.32,152.25,6.5311]
["bitfinex","SOLUSD",1740432804428,81.4,152.31,152.25,22.9514]
["bitfinex","SOLUSD",1740432805324,94.1753,152.35,152.25,241.3514]
["bitfinex","SOLUSD",1740432805499,94.1753,152.35,152.25,274.1921]
["bitfinex","SOLUSD",1740432808437,87.5553,152.35,152.25,274.1921]
["bitfinex","SOLUSD",1740432809330,87.5553,152.35,152.25,274.2551]
["bitfinex","SOLUSD",1740432809833,87.5553,152.35,152.29,6.5664]
["bitfinex","SOLUSD",1740432811622,87.5553,152.35,152.29,22.9824]
["bitfinex","SOLUSD",1740432812151,18.64964886,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1740432812329,81.4,152.33,152.27,6.5669]
["bitfinex","SOLUSD",1740432813216,81.4,152.33,152.27,22.9851]
["bitfinex","SOLUSD",1740432813836,81.4,152.33,152.25,23.0514]
["bitfinex","SOLUSD",1740432814016,6.1553,152.35,152.25,274.2921]
["bitfinex","SOLUSD",1740432820350,12.7191,152.35,152.25,274.2921]
["bitfinex","SOLUSD",1740432821240,0.25098,152.33,152.25,0.063]
["bitfinex","SOLUSD",1740432822341,18.64964886,152.31,152.25,0.063]
["bitfinex","SOLUSD",1740432822546,6.62,152.3,152.25,0.063]
["bitfinex","SOLUSD",1740432825174,88.02,152.3,152.25,0.063]
["bitfinex","SOLUSD",1740432825863,2.0,152.36,152.25,0.063]
["bitfinex","SOLUSD",1740432825864,81.4,152.32,152.25,0.063]
["bitfinex","SOLUSD",1740432826350,12.8053,152.35,152.25,81.263]
["bitfinex","SOLUSD",1740432826550,6.1853,152.35,152.25,81.263]
["bitfinex","SOLUSD",1740432827568,6.1853,152.35,152.26,22.9869]
["bitfinex","SOLUSD",1740432828645,6.1853,152.35,152.26,59.07288368]
["bitfinex","SOLUSD",1740432828861,0.03,152.35,152.28,5.8384]
["bitfinex","SOLUSD",1740432829473,0.03,152.35,152.28,87.0384]
["bitfinex","SOLUSD",1740432830974,0.03,152.35,152.29,55.8144]
["bitfinex","SOLUSD",1740432831146,0.03,152.4,152.34,1.6231]
["bitfinex","SOLUSD",1740432831347,0.03,152.4,152.37,20.0]
["bitfinex","SOLUSD",1740432832247,0.03,152.4,152.37,103.78868203]
["bitfinex","SOLUSD",1740432832474,0.03,152.44,152.37,103.78868203]
["bitfinex","SOLUSD",1740432832877,0.03,152.44,152.38,22.9688]
["bitfinex","SOLUSD",1740432834088,81.4,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1740432834965,81.4,152.43,152.36,6.5634]
["bitfinex","SOLUSD",1740432835754,6.56,152.44,152.39,20.0]
["bitfinex","SOLUSD",1740432835959,31.0581,152.49,152.39,20.0]
["bitfinex","SOLUSD",1740432835960,7.95664395,152.6,152.59,1.0]
["bitfinex","SOLUSD",1740432836190,1.124e-05,152.63,152.62,1.0]
["bitfinex","SOLUSD",1740432836364,82.49062306,152.65,152.64,20.0]
["bitfinex","SOLUSD",1740432836698,44.9543274,152.72,152.69,1.0]
["bitfinex","SOLUSD",1740432836882,44.9543274,152.72,152.68,1.0]
["bitfinex","SOLUSD",1740432837056,44.9543274,152.72,152.62,2.63093758]
["bitfinex","SOLUSD",1740432837057,1.0,152.71,152.61,3.30880093]
["bitfinex","SOLUSD",1740432837264,1.0,152.69,152.59,1.0]
["bitfinex","SOLUSD",1740432837476,20.0,152.65,152.6,1.0]
["bitfinex","SOLUSD",1740432837679,1.12549,152.61,152.53,40.5486419]
["bitfinex","SOLUSD",1740432837883,1.0,152.51,152.41,32.26938964]
["bitfinex","SOLUSD",1740432838084,0.12549,152.49,152.42,32.18655831]
["bitfinex","SOLUSD",1740432838287,0.12549,152.49,152.42,33.18655831]
["bitfinex","SOLUSD",1740432838483,121.52,152.5,152.42,33.18655831]
["bitfinex","SOLUSD",1740432838776,121.52,152.5,152.46,81.83159735]
["bitfinex","SOLUSD",1740432838777,91.01140664,152.5,152.46,81.83159735]
["bitfinex","SOLUSD",1740432839293,91.01140664,152.5,152.48,20.45532417]
["bitfinex","SOLUSD",1740432839492,18.90062886,152.49,152.48,20.45532417]
["bitfinex","SOLUSD",1740432839787,18.90062886,152.49,152.46,114.01302133]
["bitfinex","SOLUSD",1740432840001,0.25098,152.48,152.46,81.83159735]
["bitfinex","SOLUSD",1740432840603,18.64964886,152.49,152.46,81.83159735]
["bitfinex","SOLUSD",1740432840899,91.01140664,152.5,152.46,81.83159735]
["bitfinex","SOLUSD",1740432841220,0.12549,152.49,152.46,81.83159735]
["bitfinex","SOLUSD",1740432841373,18.90062886,152.49,152.46,81.83159735]
["bitfinex","SOLUSD",1740432842006,18.90062886,152.47,152.46,81.83159735]
["bitfinex","SOLUSD",1740432842379,0.12549,152.49,152.46,81.83159735]
["bitfinex","SOLUSD",1740432842779,18.90062886,152.49,152.46,81.83159735]
["bitfinex","SOLUSD",1740432843495,91.01140664,152.5,152.46,81.83159735]
["bitfinex","SOLUSD",1740432843699,83.43140664,152.5,152.46,81.83159735]
["bitfinex","SOLUSD",1740432843908,83.43140664,152.5,152.47,1.0]
["bitfinex","SOLUSD",1740432844083,83.43140664,152.5,152.46,82.83159735]
["bitfinex","SOLUSD",1740432844487,83.43140664,152.5,152.48,1.0]
["bitfinex","SOLUSD",1740432844806,88.94,152.55,152.5,1.0]
["bitfinex","SOLUSD",1740432845027,7.54,152.55,152.5,1.0]
["bitfinex","SOLUSD",1740432845202,13.9339,152.56,152.5,1.0]
["bitfinex","SOLUSD",1740432845604,7.54,152.56,152.5,7.5573]
["bitfinex","SOLUSD",1740432845812,121.48,152.59,152.52,1.0]
["bitfinex","SOLUSD",1740432846011,121.48,152.59,152.5,6.5573]
["bitfinex","SOLUSD",1740432846012,121.48,152.59,152.55,1.0]
["bitfinex","SOLUSD",1740432846719,121.48,152.59,152.56,1.0]
["bitfinex","SOLUSD",1740432846897,121.48,152.59,152.52,1.0]
["bitfinex","SOLUSD",1740432847301,121.48,152.59,152.53,1.0]
["bitfinex","SOLUSD",1740432847529,121.48,152.59,152.52,7.556]
["bitfinex","SOLUSD",1740432848323,121.48,152.59,152.53,7.5559]
["bitfinex","SOLUSD",1740432849123,121.48,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1740432849420,121.48,152.59,152.53,17.77967549]
["bitfinex","SOLUSD",1740432849628,121.48,152.59,152.55,1.0]
["bitfinex","SOLUSD",1740432850411,121.48,152.59,152.56,1.0]
["bitfinex","SOLUSD",1740432851334,121.48,152.59,152.55,1.0]
["bitfinex","SOLUSD",1740432851850,121.48,152.59,152.54,7.5555]
["bitfinex","SOLUSD",1740432853218,121.48,152.59,152.55,1.0]
["bitfinex","SOLUSD",1740432853439,121.48,152.59,152.54,7.5555]
["bitfinex","SOLUSD",1740432853935,75.85182265,152.59,152.54,7.5555]
["bitfinex","SOLUSD",1740432854103,95.4322,152.63,152.55,1.0]
["bitfinex","SOLUSD",1740432854308,81.4,152.62,152.55,1.0]
["bitfinex","SOLUSD",1740432855150,18.64964886,152.61,152.55,1.0]
["bitfinex","SOLUSD",1740432855640,18.64964886,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1740432856630,81.4,152.62,152.56,7.5547]
["bitfinex","SOLUSD",1740432857709,81.4,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1740432858830,18.64964886,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1740432859126,18.64964886,152.61,152.54,7.5555]
["bitfinex","SOLUSD",1740432859727,7.34,152.6,152.54,7.5555]
["bitfinex","SOLUSD",1740432860411,7.34,152.6,152.55,1.0]
["bitfinex","SOLUSD",1740432860918,6.5529,152.61,152.56,1.0]
["bitfinex","SOLUSD",1740432861429,6.5529,152.61,152.54,7.5555]
["bitfinex","SOLUSD",1740432861930,6.5529,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1740432862130,0.25098,152.6,152.53,82.2]
["bitfinex","SOLUSD",1740432862318,18.90062886,152.6,152.53,81.2]
["bitfinex","SOLUSD",1740432863837,81.4,152.59,152.52,7.5561]
["bitfinex","SOLUSD",1740432864037,81.4,152.58,152.52,7.5561]
["bitfinex","SOLUSD",1740432864340,81.4,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1740432864523,87.9539,152.58,152.53,1.0]
["bitfinex","SOLUSD",1740432866742,87.9539,152.58,152.53,7.5559]
["bitfinex","SOLUSD",1740432866947,87.9539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1740432867836,87.9539,152.58,152.52,7.5563]
["bitfinex","SOLUSD",1740432868156,81.4,152.57,152.5,6.557]
["bitfinex","SOLUSD",1740432868340,107.30964886,152.56,152.48,7.5582]
["bitfinex","SOLUSD",1740432868636,18.64964886,152.54,152.47,7.5585]
["bitfinex","SOLUSD",1740432869056,81.4,152.53,152.47,7.5585]
["bitfinex","SOLUSD",1740432869246,81.4,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1740432869540,81.4,152.53,152.47,7.5585]
["bitfinex","SOLUSD",1740432869831,81.4,152.53,152.49,1.0]
["bitfinex","SOLUSD",1740432870029,87.956,152.53,152.47,7.5585]
["bitfinex","SOLUSD",1740432870233,87.956,152.53,152.48,1.0]
["bitfinex","SOLUSD",1740432870926,87.956,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1740432871127,81.4,152.53,152.48,1.0]
["bitfinex","SOLUSD",1740432871615,81.4,152.53,152.49,1.0]
["bitfinex","SOLUSD",1740432871822,81.4,152.53,152.49,7.5578]
["bitfinex","SOLUSD",1740432872021,81.4,152.53,152.47,16.3966]
["bitfinex","SOLUSD",1740432872022,87.9563,152.53,152.47,7.5583]
["bitfinex","SOLUSD",1740432872224,87.9563,152.53,152.48,1.0]
["bitfinex","SOLUSD",1740432873642,87.9563,152.53,152.48,7.558]
["bitfinex","SOLUSD",1740432873843,87.9563,152.53,152.49,1.0]
["bitfinex","SOLUSD",1740432874031,87.9563,152.53,152.48,7.558]
["bitfinex","SOLUSD",1740432874530,87.9563,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1740432874731,87.9563,152.53,152.46,0.063]
["bitfinex","SOLUSD",1740432874942,18.64964886,152.52,152.46,0.063]
["bitfinex","SOLUSD",1740432875137,81.4,152.51,152.46,0.063]
["bitfinex","SOLUSD",1740432875341,81.4,152.51,152.46,1.063]
["bitfinex","SOLUSD",1740432875529,81.4,152.51,152.46,7.6219]
["bitfinex","SOLUSD",1740432876051,87.9569,152.51,152.46,0.063]
["bitfinex","SOLUSD",1740432876349,100.04964886,152.5,152.46,0.063]
["bitfinex","SOLUSD",1740432877049,81.4,152.5,152.46,0.063]
["bitfinex","SOLUSD",1740432877234,18.64964886,152.49,152.46,0.063]
["bitfinex","SOLUSD",1740432877435,7.18,152.48,152.46,0.063]
["bitfinex","SOLUSD",1740432877742,25.20824886,152.47,152.46,0.063]
["bitfinex","SOLUSD",1740432877930,106.73373886,152.47,152.46,0.063]
["bitfinex","SOLUSD",1740432878451,25.45922886,152.47,152.46,0.063]
["bitfinex","SOLUSD",1740432878631,0.12549,152.44,152.42,3.89581105]
["bitfinex","SOLUSD",1740432878832,81.52549,152.43,152.42,3.89581105]
["bitfinex","SOLUSD",1740432879030,100.30062886,152.43,152.42,3.89581105]
["bitfinex","SOLUSD",1740432879927,81.4,152.43,152.37,1.0]
["bitfinex","SOLUSD",1740432880245,18.64964886,152.42,152.36,1.0]
["bitfinex","SOLUSD",1740432880549,0.12549,152.41,152.35,6.5634]
["bitfinex","SOLUSD",1740432880736,0.12549,152.41,152.35,7.5634]
["bitfinex","SOLUSD",1740432880737,0.25098,152.41,152.35,7.5634]
["bitfinex","SOLUSD",1740432880934,7.16,152.42,152.36,1.0]
["bitfinex","SOLUSD",1740432882047,7.16,152.42,152.37,7.5629]
["bitfinex","SOLUSD",1740432882357,0.25098,152.41,152.34,1.0]
["bitfinex","SOLUSD",1740432882775,0.25098,152.41,152.35,1.0]
["bitfinex","SOLUSD",1740432883149,0.25098,152.41,152.34,1.0]
["bitfinex","SOLUSD",1740432883545,81.65098,152.41,152.35,1.0]
["bitfinex","SOLUSD",1740432883743,18.64964886,152.4,152.35,1.0]
["bitfinex","SOLUSD",1740432884473,25.30804886,152.38,152.31,7.5654]
["bitfinex","SOLUSD",1740432884642,81.4,152.37,152.31,7.5654]
["bitfinex","SOLUSD",1740432885156,81.4,152.37,152.32,1.0]
["bitfinex","SOLUSD",1740432885354,18.64964886,152.36,152.3,0.063]
["bitfinex","SOLUSD",1740432885548,25.76964886,152.36,152.3,0.063]
["bitfinex","SOLUSD",1740432885949,25.76964886,152.36,152.32,1.0]
["bitfinex","SOLUSD",1740432886175,32.33304886,152.36,152.32,1.0]
["bitfinex","SOLUSD",1740432886483,32.33304886,152.36,152.3,7.6286]
["bitfinex","SOLUSD",1740432886878,32.33304886,152.36,152.31,1.0]
["bitfinex","SOLUSD",1740432887581,113.73304886,152.36,152.31,1.0]
["bitfinex","SOLUSD",1740432887878,18.90062886,152.34,152.3,0.063]
["bitfinex","SOLUSD",1740432888045,0.12549,152.33,152.3,0.063]
["bitfinex","SOLUSD",1740432888373,100.04964886,152.34,152.3,0.063]
["bitfinex","SOLUSD",1740432889047,100.04964886,152.34,152.3,1.063]
["bitfinex","SOLUSD",1740432889257,8.7449,152.35,152.3,1.063]
["bitfinex","SOLUSD",1740432889679,8.7449,152.35,152.3,0.063]
["bitfinex","SOLUSD",1740432889969,18.64964886,152.34,152.3,0.063]
["bitfinex","SOLUSD",1740432890361,18.64964886,152.32,152.3,0.063]
["bitfinex","SOLUSD",1740432891353,0.25098,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740432892061,25.18732886,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740432893171,31.75282886,152.31,152.3,0.063]
["bitfinex","SOLUSD",1740432894671,31.75282886,152.31,152.25,0.063]
["bitfinex","SOLUSD",1740432894672,0.25098,152.29,152.25,0.063]
["bitfinex","SOLUSD",1740432894861,7.14,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740432895369,18.64964886,152.27,152.25,0.063]
["bitfinex","SOLUSD",1740432896650,25.21724886,152.27,152.25,0.063]
["bitfinex","SOLUSD",1740432896873,6.5676,152.27,152.25,0.063]
["bitfinex","SOLUSD",1740432897366,7.14,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740432897572,13.707,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740432898451,81.4,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740432898673,81.4,152.28,152.25,1.063]
["bitfinex","SOLUSD",1740432899772,7.1,152.29,152.25,1.063]
["bitfinex","SOLUSD",1740432900380,87.966,152.3,152.25,1.063]
["bitfinex","SOLUSD",1740432900566,18.77513886,152.32,152.25,1.063]
["bitfinex","SOLUSD",1740432900567,87.9652,152.32,152.26,1.0]
["bitfinex","SOLUSD",1740432900765,95.0452,152.32,152.27,1.0]
["bitfinex","SOLUSD",1740432902081,95.0452,152.32,152.26,7.5676]
["bitfinex","SOLUSD",1740432902281,95.0452,152.32,152.25,0.063]
["bitfinex","SOLUSD",1740432902282,18.90062886,152.31,152.25,0.063]
["bitfinex","SOLUSD",1740432902480,100.30062886,152.31,152.25,0.063]
["bitfinex","SOLUSD",1740432902853,81.4,152.31,152.25,0.063]
["bitfinex","SOLUSD",1740432903058,81.4,152.31,152.27,1.0]
["bitfinex","SOLUSD",1740432903254,1.25098,152.25,152.24,0.063]
["bitfinex","SOLUSD",1740432903463,1.25098,152.25,152.19,0.063]
["bitfinex","SOLUSD",1740432903464,18.90062886,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740432903666,0.12549,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740432903863,6.5698,152.21,152.19,0.063]
["bitfinex","SOLUSD",1740432904683,87.9691,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740432905783,81.4,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740432906580,121.58,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740432906880,7.14,152.25,152.19,20.063]
["bitfinex","SOLUSD",1740432907084,7.14,152.25,152.2,20.0]
["bitfinex","SOLUSD",1740432907996,7.14,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1740432908290,9.50507691,152.3,152.21,104.1944]
["bitfinex","SOLUSD",1740432908291,81.4,152.3,152.21,104.1944]
["bitfinex","SOLUSD",1740432908474,81.4,152.3,152.24,20.0]
["bitfinex","SOLUSD",1740432909884,18.77513886,152.29,152.21,87.7698]
["bitfinex","SOLUSD",1740432910684,18.77513886,152.29,152.21,81.2]
["bitfinex","SOLUSD",1740432910685,0.12549,152.28,152.21,81.2]
["bitfinex","SOLUSD",1740432910879,0.12549,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740432911086,18.77513886,152.24,152.19,0.063]
["bitfinex","SOLUSD",1740432914488,81.4,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740432916314,87.9691,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740432916497,81.4,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740432916698,87.969,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740432916895,81.4,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740432917197,81.4,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740432920601,87.9694,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740432923019,81.4,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740432923325,87.6633,152.25,152.19,0.063]
["bitfinex","SOLUSD",1740432924295,81.4,152.25,152.19,0.063]
["bitfinex","SOLUSD",1740432925320,81.4,152.25,152.2,3.90238913]
["bitfinex","SOLUSD",1740432926422,81.4,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1740432926995,81.4,152.25,152.21,10.47218913]
["bitfinex","SOLUSD",1740432928735,81.4,152.25,152.19,0.063]
["bitfinex","SOLUSD",1740432929235,18.90062886,152.26,152.19,0.063]
["bitfinex","SOLUSD",1740432929435,0.25098,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740432931643,6.5694,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740432931941,81.4,152.21,152.19,0.063]
["bitfinex","SOLUSD",1740432933541,94.8701,152.21,152.19,0.063]
["bitfinex","SOLUSD",1740432934843,113.25143886,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432936359,81.4,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432941551,87.9703,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432942152,81.4,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432945867,0.03,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740432949683,18.77513886,152.21,152.19,0.063]
["bitfinex","SOLUSD",1740432949876,6.76,152.2,152.19,0.063]
["bitfinex","SOLUSD",1740432950784,81.4,152.22,152.19,0.063]
["bitfinex","SOLUSD",1740432951271,0.03,152.23,152.19,0.063]
["bitfinex","SOLUSD",1740432955384,0.03,152.23,152.19,81.263]
["bitfinex","SOLUSD",1740432955567,0.03,152.23,152.2,5.8384]
["bitfinex","SOLUSD",1740432955757,0.03,152.23,152.22,26.5694]
["bitfinex","SOLUSD",1740432956162,0.03,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1740432956784,0.03,152.25,152.22,87.7694]
["bitfinex","SOLUSD",1740432956988,0.03,152.25,152.24,20.0]
["bitfinex","SOLUSD",1740432957285,87.9353,152.32,152.24,101.2]
["bitfinex","SOLUSD",1740432957490,0.03,152.32,152.24,101.2]
["bitfinex","SOLUSD",1740432957900,0.03,152.32,152.25,22.9884]
["bitfinex","SOLUSD",1740432961800,0.03,152.32,152.25,104.1884]
["bitfinex","SOLUSD",1740432963508,0.03,152.32,152.28,20.0]
["bitfinex","SOLUSD",1740432963812,0.03,152.32,152.28,101.2]
["bitfinex","SOLUSD",1740432964496,0.03,152.32,152.28,238.4]
["bitfinex","SOLUSD",1740432964812,0.03,152.32,152.28,244.2384]
["bitfinex","SOLUSD",1740432965481,0.03,152.32,152.29,22.9824]
["bitfinex","SOLUSD",1740432966584,0.03,152.32,152.26,6.5677]
["bitfinex","SOLUSD",1740432969523,0.15549,152.32,152.25,87.8309]
["bitfinex","SOLUSD",1740432969682,18.77513886,152.3,152.25,0.063]
["bitfinex","SOLUSD",1740432970192,81.4,152.29,152.25,0.063]
["bitfinex","SOLUSD",1740432971801,6.5668,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740432974491,81.4,152.29,152.25,26.631]
["bitfinex","SOLUSD",1740432974831,0.03,152.32,152.25,261.4513]
["bitfinex","SOLUSD",1740432975120,0.03,152.32,152.25,124.2513]
["bitfinex","SOLUSD",1740432975925,0.03,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1740432977426,0.03,152.32,152.27,22.9854]
["bitfinex","SOLUSD",1740432979027,0.03,152.32,152.27,241.3854]
["bitfinex","SOLUSD",1740432980329,6.442819,152.36,152.27,241.3854]
["bitfinex","SOLUSD",1740432980625,6.442819,152.36,152.27,104.1854]
["bitfinex","SOLUSD",1740432983735,1.5899,152.37,152.27,104.1854]
["bitfinex","SOLUSD",1740432983952,121.61,152.39,152.31,20.0]
["bitfinex","SOLUSD",1740432984222,0.03,152.39,152.31,101.2]
["bitfinex","SOLUSD",1740432984397,0.03,152.39,152.31,103.42414066]
["bitfinex","SOLUSD",1740432984596,0.03,152.39,152.32,22.9779]
["bitfinex","SOLUSD",1740432985029,18.80513886,152.39,152.32,6.5651]
["bitfinex","SOLUSD",1740432986303,25.36733886,152.39,152.32,6.5651]
["bitfinex","SOLUSD",1740432986723,0.03,152.39,152.32,22.9779]
["bitfinex","SOLUSD",1740432987031,25.36723886,152.39,152.32,6.5651]
["bitfinex","SOLUSD",1740432988041,6.5629,152.37,152.31,81.2]
["bitfinex","SOLUSD",1740432988232,88.06,152.36,152.27,6.5672]
["bitfinex","SOLUSD",1740432988422,81.4,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1740432989327,6.5642,152.34,152.27,6.5672]
["bitfinex","SOLUSD",1740432990742,81.4,152.35,152.27,22.9854]
["bitfinex","SOLUSD",1740432991049,81.4,152.35,152.3,20.0]
["bitfinex","SOLUSD",1740432991621,6.66,152.36,152.3,20.0]
["bitfinex","SOLUSD",1740432991826,0.03,152.39,152.3,101.2]
["bitfinex","SOLUSD",1740432992321,0.03,152.39,152.3,239.4]
["bitfinex","SOLUSD",1740432992527,0.03,152.39,152.3,241.64736827]
["bitfinex","SOLUSD",1740432992837,0.03,152.39,152.31,6.5655]
["bitfinex","SOLUSD",1740432993042,0.03,152.39,152.31,87.7655]
["bitfinex","SOLUSD",1740432993334,0.03,152.39,152.31,104.1793]
["bitfinex","SOLUSD",1740432994236,0.03,152.39,152.34,20.0]
["bitfinex","SOLUSD",1740432994845,0.03,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1740432996341,0.03,152.39,152.34,26.5641]
["bitfinex","SOLUSD",1740432998670,0.03,152.39,152.34,42.9747]
["bitfinex","SOLUSD",1740432999264,0.03,152.39,152.34,75.796]
["bitfinex","SOLUSD",1740432999461,0.03,152.39,152.34,295.196]
["bitfinex","SOLUSD",1740433000269,0.03,152.39,152.34,294.196]
["bitfinex","SOLUSD",1740433001248,0.03,152.39,152.36,6.5634]
["bitfinex","SOLUSD",1740433001569,0.03,152.39,152.3,6.5659]
["bitfinex","SOLUSD",1740433001570,81.4,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1740433001775,81.4,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1740433002278,81.4,152.37,152.3,22.9808]
["bitfinex","SOLUSD",1740433006590,94.6322,152.39,152.3,104.1808]
["bitfinex","SOLUSD",1740433012171,88.07,152.39,152.33,20.0]
["bitfinex","SOLUSD",1740433012500,6.67,152.39,152.33,20.0]
["bitfinex","SOLUSD",1740433012671,0.03,152.39,152.33,20.0]
["bitfinex","SOLUSD",1740433013196,0.03,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1740433018603,0.03,152.39,152.34,22.9748]
["bitfinex","SOLUSD",1740433020402,0.03,152.39,152.37,20.0]
["bitfinex","SOLUSD",1740433021712,0.03,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1740433021884,0.03,152.39,152.34,81.2]
["bitfinex","SOLUSD",1740433022096,0.03,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1740433025810,0.03,152.39,152.38,20.0]
["bitfinex","SOLUSD",1740433027319,0.03,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1740433027726,0.03,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1740433028017,0.03,152.39,152.33,87.7646]
["bitfinex","SOLUSD",1740433031301,6.5921,152.39,152.33,87.7646]
["bitfinex","SOLUSD",1740433032024,0.03,152.39,152.33,87.7646]
["bitfinex","SOLUSD",1740433032196,0.03,152.39,152.33,104.1763]
["bitfinex","SOLUSD",1740433032523,0.03,152.39,152.36,20.0]
["bitfinex","SOLUSD",1740433033417,0.03,152.39,152.37,6.5629]
["bitfinex","SOLUSD",1740433034106,0.03,152.39,152.37,87.7629]
["bitfinex","SOLUSD",1740433035226,0.03,152.39,152.32,22.9771]
["bitfinex","SOLUSD",1740433035429,0.03,152.39,152.32,104.1771]
["bitfinex","SOLUSD",1740433037634,0.03,152.39,152.35,20.0]
["bitfinex","SOLUSD",1740433037831,0.03,152.39,152.35,101.2]
["bitfinex","SOLUSD",1740433038531,0.03,152.39,152.38,20.0]
["bitfinex","SOLUSD",1740433038729,0.03,152.41,152.38,20.0]
["bitfinex","SOLUSD",1740433038730,0.03,152.41,152.4,20.0]
["bitfinex","SOLUSD",1740433039520,0.0001,152.41,152.4,101.2]
["bitfinex","SOLUSD",1740433040236,0.0001,152.41,152.4,81.2]
["bitfinex","SOLUSD",1740433040615,0.0001,152.41,152.4,87.7616]
["bitfinex","SOLUSD",1740433043037,0.0001,152.41,152.38,153.6061]
["bitfinex","SOLUSD",1740433043038,0.0001,152.41,152.35,22.9723]
["bitfinex","SOLUSD",1740433043238,0.0001,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1740433043433,81.4,152.4,152.33,6.5646]
["bitfinex","SOLUSD",1740433043738,81.4,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1740433045037,81.4,152.39,152.32,16.4127]
["bitfinex","SOLUSD",1740433046317,81.43,152.39,152.32,16.4127]
["bitfinex","SOLUSD",1740433051051,0.03,152.39,152.32,97.6127]
["bitfinex","SOLUSD",1740433051449,0.03,152.39,152.32,104.1778]
["bitfinex","SOLUSD",1740433060555,0.03,152.39,152.36,22.9719]
["bitfinex","SOLUSD",1740433061555,0.03,152.39,152.36,104.1719]
["bitfinex","SOLUSD",1740433062850,0.0001,152.41,152.38,42.9688]
["bitfinex","SOLUSD",1740433063045,0.0001,152.41,152.38,261.3688]
["bitfinex","SOLUSD",1740433066875,0.0001,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1740433068069,0.0001,152.41,152.38,254.8063]
["bitfinex","SOLUSD",1740433068272,0.0001,152.41,152.39,6.5621]
["bitfinex","SOLUSD",1740433071074,1.6547,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740433071681,1.6547,152.39,152.31,81.263]
["bitfinex","SOLUSD",1740433071682,1.6547,152.39,152.32,6.5649]
["bitfinex","SOLUSD",1740433072345,8.217,152.39,152.32,6.5649]
["bitfinex","SOLUSD",1740433072751,1.6547,152.39,152.32,6.5649]
["bitfinex","SOLUSD",1740433073063,1.6547,152.39,152.32,22.9777]
["bitfinex","SOLUSD",1740433078155,8.2168,152.39,152.32,22.9777]
["bitfinex","SOLUSD",1740433078557,1.6547,152.39,152.32,22.9777]
["bitfinex","SOLUSD",1740433078781,1.6547,152.39,152.32,55.8033]
["bitfinex","SOLUSD",1740433079484,1.6547,152.39,152.35,20.0]
["bitfinex","SOLUSD",1740433079692,6.2824,152.4,152.36,20.0]
["bitfinex","SOLUSD",1740433079981,0.0001,152.41,152.36,81.2]
["bitfinex","SOLUSD",1740433080184,0.0001,152.41,152.39,20.0]
["bitfinex","SOLUSD",1740433081295,0.03,152.46,152.4,7.68709]
["bitfinex","SOLUSD",1740433081495,0.03,152.46,152.43,20.0]
["bitfinex","SOLUSD",1740433081866,0.03,152.46,152.43,81.2]
["bitfinex","SOLUSD",1740433083399,0.03,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1740433083600,0.03,152.46,152.44,87.7599]
["bitfinex","SOLUSD",1740433086394,0.03,152.46,152.44,87.7598]
["bitfinex","SOLUSD",1740433086697,0.03,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1740433087388,0.03,152.46,152.44,26.5598]
["bitfinex","SOLUSD",1740433088577,0.03,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1740433088787,81.4,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1740433089121,81.4,152.45,152.38,0.063]
["bitfinex","SOLUSD",1740433089122,1.5352,152.42,152.38,6.6255]
["bitfinex","SOLUSD",1740433089299,89.5752,152.42,152.38,0.063]
["bitfinex","SOLUSD",1740433089981,81.4,152.41,152.38,0.063]
["bitfinex","SOLUSD",1740433091481,87.9613,152.41,152.38,0.063]
["bitfinex","SOLUSD",1740433092007,81.4,152.41,152.38,0.063]
["bitfinex","SOLUSD",1740433094009,81.4,152.4,152.38,0.063]
["bitfinex","SOLUSD",1740433094576,25.30083886,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740433094783,87.9257,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740433098588,6.5257,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740433100114,6.65119,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740433101694,13.21329,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740433101894,13.33878,152.39,152.38,0.063]
["bitfinex","SOLUSD",1740433102096,0.12549,152.38,152.32,87.7651]
["bitfinex","SOLUSD",1740433102302,81.4,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1740433102713,1.5239,152.35,152.32,6.5651]
["bitfinex","SOLUSD",1740433103115,1.5239,152.35,152.31,0.063]
["bitfinex","SOLUSD",1740433103301,6.2699,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740433103609,87.6699,152.33,152.31,0.063]
["bitfinex","SOLUSD",1740433104136,100.17513886,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740433105197,106.74023886,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740433105391,25.46572886,152.32,152.31,0.063]
["bitfinex","SOLUSD",1740433106311,6.324,152.3,152.25,0.063]
["bitfinex","SOLUSD",1740433106623,0.12549,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740433106916,0.12549,152.27,152.25,0.063]
["bitfinex","SOLUSD",1740433107419,18.77513886,152.26,152.25,0.063]
["bitfinex","SOLUSD",1740433108540,6.5676,152.27,152.25,0.063]
["bitfinex","SOLUSD",1740433108745,0.12549,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740433109240,18.90062886,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740433109450,18.77513886,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740433109616,6.64,152.29,152.25,0.063]
["bitfinex","SOLUSD",1740433110310,18.90062886,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740433111653,0.12549,152.28,152.25,0.063]
["bitfinex","SOLUSD",1740433112525,6.64,152.29,152.25,0.063]
["bitfinex","SOLUSD",1740433112839,6.324,152.3,152.25,20.063]
["bitfinex","SOLUSD",1740433114643,81.52549,152.32,152.26,6.5677]
["bitfinex","SOLUSD",1740433114842,81.52549,152.32,152.26,22.9869]
["bitfinex","SOLUSD",1740433115232,6.62,152.33,152.26,104.1869]
["bitfinex","SOLUSD",1740433115434,209.2382,152.34,152.26,104.1869]
["bitfinex","SOLUSD",1740433115620,209.2382,152.34,152.29,20.0]
["bitfinex","SOLUSD",1740433115621,81.4,152.34,152.29,20.0]
["bitfinex","SOLUSD",1740433116239,1.6005,152.35,152.29,20.0]
["bitfinex","SOLUSD",1740433116441,18.77513886,152.36,152.29,20.0]
["bitfinex","SOLUSD",1740433116725,81.52549,152.37,152.3,22.9808]
["bitfinex","SOLUSD",1740433117854,0.03,152.34,152.3,22.9808]
["bitfinex","SOLUSD",1740433118353,0.03,152.34,152.3,22.8308]
["bitfinex","SOLUSD",1740433119140,0.03,152.34,152.33,20.0]
["bitfinex","SOLUSD",1740433120860,0.03,152.34,152.33,26.5646]
["bitfinex","SOLUSD",1740433125650,100.17513886,152.4,152.33,42.9763]
["bitfinex","SOLUSD",1740433125651,81.4,152.4,152.33,42.9763]
["bitfinex","SOLUSD",1740433127860,0.03,152.41,152.33,156.9997]
["bitfinex","SOLUSD",1740433128040,0.03,152.41,152.33,295.7806]
["bitfinex","SOLUSD",1740433128240,0.03,152.41,152.37,20.0]
["bitfinex","SOLUSD",1740433129256,0.03,152.41,152.38,22.9688]
["bitfinex","SOLUSD",1740433129639,0.03,152.41,152.4,20.0]
["bitfinex","SOLUSD",1740433131651,0.03,152.41,152.4,26.5616]
["bitfinex","SOLUSD",1740433148097,0.03,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1740433148304,0.03,152.41,152.34,6.5642]
["bitfinex","SOLUSD",1740433148498,1.577,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1740433150204,1.577,152.39,152.33,16.4739]
["bitfinex","SOLUSD",1740433153413,1.577,152.39,152.34,0.063]
["bitfinex","SOLUSD",1740433154286,18.77513886,152.38,152.34,0.063]
["bitfinex","SOLUSD",1740433154684,100.17513886,152.38,152.34,0.063]
["bitfinex","SOLUSD",1740433154885,0.12549,152.37,152.34,0.063]
["bitfinex","SOLUSD",1740433155299,18.90062886,152.35,152.34,0.063]
["bitfinex","SOLUSD",1740433155493,25.52062886,152.35,152.34,0.063]
["bitfinex","SOLUSD",1740433156299,33.71672886,152.35,152.34,0.063]
["bitfinex","SOLUSD",1740433156610,0.12549,152.34,152.25,0.063]
["bitfinex","SOLUSD",1740433156816,0.12549,152.31,152.25,0.063]
["bitfinex","SOLUSD",1740433158716,0.12549,152.3,152.25,0.063]
["bitfinex","SOLUSD",1740433162410,18.64964886,152.32,152.25,0.063]
["bitfinex","SOLUSD",1740433162587,0.12549,152.31,152.25,0.063]
["bitfinex","SOLUSD",1740433163517,6.1866,152.33,152.28,20.0]
["bitfinex","SOLUSD",1740433163717,8.2523,152.35,152.28,20.0]
["bitfinex","SOLUSD",1740433163902,26.90194886,152.35,152.28,20.0]
["bitfinex","SOLUSD",1740433164211,26.90194886,152.35,152.29,6.5664]
["bitfinex","SOLUSD",1740433164592,8.2523,152.35,152.29,22.9824]
["bitfinex","SOLUSD",1740433164991,18.77513886,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1740433165192,18.77513886,152.34,152.26,16.4183]
["bitfinex","SOLUSD",1740433165193,0.12549,152.33,152.26,6.5677]
["bitfinex","SOLUSD",1740433165815,0.12549,152.34,152.26,22.9869]
["bitfinex","SOLUSD",1740433166011,6.62,152.34,152.28,20.0]
["bitfinex","SOLUSD",1740433166515,6.62,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1740433166918,6.62,152.34,152.29,22.9824]
["bitfinex","SOLUSD",1740433167511,83.0623,152.35,152.29,22.9824]
["bitfinex","SOLUSD",1740433168527,1.6623,152.35,152.29,22.9824]
["bitfinex","SOLUSD",1740433170719,0.03,152.35,152.32,20.0]
["bitfinex","SOLUSD",1740433170925,1.6519,152.41,152.33,0.12549]
["bitfinex","SOLUSD",1740433171130,0.03,152.41,152.36,20.0]
["bitfinex","SOLUSD",1740433172234,0.03,152.41,152.37,22.9703]
["bitfinex","SOLUSD",1740433175733,0.03,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1740433176843,0.03,152.41,152.37,22.9703]
["bitfinex","SOLUSD",1740433177440,0.03,152.41,152.4,20.0]
["bitfinex","SOLUSD",1740433178232,0.0001,152.41,152.4,20.0]
["bitfinex","SOLUSD",1740433178537,0.0001,152.41,152.4,26.5616]
["bitfinex","SOLUSD",1740433180540,0.0001,152.41,152.39,6.562]
["bitfinex","SOLUSD",1740433180920,0.0001,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1740433181829,0.0001,152.41,152.36,6.5634]
["bitfinex","SOLUSD",1740433182436,0.0001,152.41,152.36,22.9719]
["bitfinex","SOLUSD",1740433184343,0.03,152.46,152.39,20.0]
["bitfinex","SOLUSD",1740433184535,0.03,152.46,152.39,238.4]
["bitfinex","SOLUSD",1740433185827,0.03,152.46,152.41,3.30947042]
["bitfinex","SOLUSD",1740433186643,0.03,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1740433187047,0.03,152.46,152.45,20.0]
["bitfinex","SOLUSD",1740433188526,0.03,152.46,152.45,26.5595]
["bitfinex","SOLUSD",1740433188723,0.03,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1740433189551,0.03,152.46,152.45,26.5595]
["bitfinex","SOLUSD",1740433193157,0.0001,152.46,152.45,26.5595]
["bitfinex","SOLUSD",1740433197563,0.0001,152.46,152.45,29.9076394]
["bitfinex","SOLUSD",1740433202581,0.0001,152.48,152.47,20.0]
["bitfinex","SOLUSD",1740433204785,0.0001,152.48,152.47,26.5586]
["bitfinex","SOLUSD",1740433209589,0.0001,152.48,152.42,16.4015]
["bitfinex","SOLUSD",1740433209766,18.64974886,152.48,152.42,6.5608]
["bitfinex","SOLUSD",1740433209967,0.25098,152.47,152.41,0.063]
["bitfinex","SOLUSD",1740433210167,18.77513886,152.45,152.41,0.063]
["bitfinex","SOLUSD",1740433210787,18.64964886,152.43,152.41,0.063]
["bitfinex","SOLUSD",1740433211086,25.24964886,152.43,152.41,0.063]
["bitfinex","SOLUSD",1740433211988,100.30062886,152.42,152.41,0.063]
["bitfinex","SOLUSD",1740433212290,0.25098,152.4,152.35,0.063]
["bitfinex","SOLUSD",1740433212465,20.26644886,152.38,152.35,0.063]
["bitfinex","SOLUSD",1740433212667,18.64964886,152.36,152.35,0.063]
["bitfinex","SOLUSD",1740433213388,100.17513886,152.36,152.35,0.063]
["bitfinex","SOLUSD",1740433213972,100.04964886,152.36,152.35,0.063]
["bitfinex","SOLUSD",1740433214792,100.30062886,152.36,152.35,0.063]
["bitfinex","SOLUSD",1740433215091,106.86402886,152.36,152.35,0.063]
["bitfinex","SOLUSD",1740433215293,18.77513886,152.34,152.29,0.063]
["bitfinex","SOLUSD",1740433215595,1.72629,152.31,152.29,0.063]
["bitfinex","SOLUSD",1740433216297,100.30062886,152.3,152.29,0.063]
["bitfinex","SOLUSD",1740433216588,25.53462886,152.3,152.29,0.063]
["bitfinex","SOLUSD",1740433216991,0.25098,152.27,152.25,0.063]
["bitfinex","SOLUSD",1740433217197,100.17513886,152.26,152.25,0.063]
["bitfinex","SOLUSD",1740433218494,81.4,152.26,152.2,0.00463664]
["bitfinex","SOLUSD",1740433218695,18.77513886,152.27,152.2,0.00463664]
["bitfinex","SOLUSD",1740433220285,0.12549,152.26,152.2,0.00463664]
["bitfinex","SOLUSD",1740433223203,81.52549,152.26,152.2,0.00463664]
["bitfinex","SOLUSD",1740433223503,0.12549,152.25,152.2,0.00463664]
["bitfinex","SOLUSD",1740433226182,18.77513886,152.25,152.2,0.00463664]
["bitfinex","SOLUSD",1740433226383,6.6,152.24,152.2,0.00463664]
["bitfinex","SOLUSD",1740433227290,18.90062886,152.23,152.2,0.00463664]
["bitfinex","SOLUSD",1740433227499,25.21032886,152.23,152.2,0.00463664]
["bitfinex","SOLUSD",1740433229393,18.77513886,152.21,152.2,0.00463664]
["bitfinex","SOLUSD",1740433229609,100.17513886,152.21,152.2,0.00463664]
["bitfinex","SOLUSD",1740433230014,100.30062886,152.21,152.2,0.00463664]
["bitfinex","SOLUSD",1740433231112,18.90062886,152.21,152.2,0.00463664]
["bitfinex","SOLUSD",1740433232898,18.90062886,152.21,152.07,157.03813886]
["bitfinex","SOLUSD",1740433233106,0.12549,152.19,152.11,81.263]
["bitfinex","SOLUSD",1740433234883,81.4,152.2,152.11,81.263]
["bitfinex","SOLUSD",1740433235106,81.4,152.2,152.12,19.71935733]
["bitfinex","SOLUSD",1740433235630,0.12549,152.19,152.12,19.71935733]
["bitfinex","SOLUSD",1740433237018,2.5037,152.24,152.12,19.71935733]
["bitfinex","SOLUSD",1740433237019,81.4,152.27,152.18,20.0]
["bitfinex","SOLUSD",1740433237216,82.4,152.26,152.18,20.0]
["bitfinex","SOLUSD",1740433237516,18.90062886,152.25,152.16,6.5716]
["bitfinex","SOLUSD",1740433238012,18.90062886,152.23,152.16,6.5716]
["bitfinex","SOLUSD",1740433238219,0.12549,152.2,152.16,6.5716]
["bitfinex","SOLUSD",1740433239002,0.12549,152.2,152.16,20.0]
["bitfinex","SOLUSD",1740433239205,6.4641,152.21,152.14,6.6358]
["bitfinex","SOLUSD",1740433239411,0.12549,152.2,152.14,6.6358]
["bitfinex","SOLUSD",1740433239610,18.90062886,152.2,152.14,6.6358]
["bitfinex","SOLUSD",1740433239824,20.52252886,152.2,152.14,6.6358]
["bitfinex","SOLUSD",1740433241134,20.52252886,152.2,152.12,75.59689711]
["bitfinex","SOLUSD",1740433241309,101.92252886,152.2,152.12,75.59689711]
["bitfinex","SOLUSD",1740433242109,0.12549,152.19,152.12,75.59689711]
["bitfinex","SOLUSD",1740433242432,0.12549,152.18,152.13,23.006]
["bitfinex","SOLUSD",1740433242635,83.14739,152.2,152.16,20.0]
["bitfinex","SOLUSD",1740433242636,81.4,152.2,152.16,20.0]
["bitfinex","SOLUSD",1740433242840,24.5094,152.29,152.16,95.59689711]
["bitfinex","SOLUSD",1740433242841,81.4,152.26,152.16,95.59689711]
["bitfinex","SOLUSD",1740433243132,81.4,152.26,152.17,23.0004]
["bitfinex","SOLUSD",1740433243335,81.4,152.26,152.2,20.0]
["bitfinex","SOLUSD",1740433243512,0.12549,152.25,152.2,20.0]
["bitfinex","SOLUSD",1740433244742,81.4,152.26,152.19,20.0]
["bitfinex","SOLUSD",1740433244924,81.4,152.26,152.19,36.4263]
["bitfinex","SOLUSD",1740433245847,81.4,152.26,152.19,39.79552369]
["bitfinex","SOLUSD",1740433247120,81.4,152.26,152.19,46.36622369]
["bitfinex","SOLUSD",1740433248228,0.12549,152.25,152.19,42.997]
["bitfinex","SOLUSD",1740433248415,18.90062886,152.25,152.19,42.997]
["bitfinex","SOLUSD",1740433250148,0.12549,152.25,152.19,42.997]
["bitfinex","SOLUSD",1740433250545,81.463,152.26,152.19,42.997]
["bitfinex","SOLUSD",1740433251548,0.063,152.26,152.19,118.59389711]
["bitfinex","SOLUSD",1740433252255,0.12549,152.25,152.19,102.16759711]
["bitfinex","SOLUSD",1740433253755,0.12549,152.25,152.19,26.5707]
["bitfinex","SOLUSD",1740433254849,0.063,152.26,152.19,26.5707]
["bitfinex","SOLUSD",1740433255232,0.18849,152.26,152.19,26.5707]
["bitfinex","SOLUSD",1740433255535,0.18849,152.26,152.19,42.9975]
["bitfinex","SOLUSD",1740433255741,0.063,152.26,152.19,42.9975]
["bitfinex","SOLUSD",1740433256047,0.063,152.26,152.19,16.4268]
["bitfinex","SOLUSD",1740433256560,0.31398,152.26,152.19,16.4268]
["bitfinex","SOLUSD",1740433256959,6.88168,152.26,152.19,6.5707]
["bitfinex","SOLUSD",1740433257256,0.12549,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1740433259057,0.12549,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1740433259242,18.77513886,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1740433261535,0.063,152.26,152.22,20.0]
["bitfinex","SOLUSD",1740433261953,0.063,152.26,152.19,6.5707]
["bitfinex","SOLUSD",1740433262146,18.90062886,152.25,152.16,6.572]
["bitfinex","SOLUSD",1740433262367,18.77513886,152.22,152.16,6.572]
["bitfinex","SOLUSD",1740433262876,0.12549,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1740433265340,6.69539,152.21,152.13,6.5733]
["bitfinex","SOLUSD",1740433265547,1.6252,152.23,152.13,6.5733]
["bitfinex","SOLUSD",1740433265548,0.25098,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1740433266376,6.58,152.2,152.13,23.0066]
["bitfinex","SOLUSD",1740433266867,0.12549,152.22,152.13,23.0066]
["bitfinex","SOLUSD",1740433267077,6.3442,152.24,152.16,20.0]
["bitfinex","SOLUSD",1740433267243,6.643,152.26,152.16,21.0]
["bitfinex","SOLUSD",1740433267643,6.643,152.26,152.21,20.0]
["bitfinex","SOLUSD",1740433267846,18.64964886,152.25,152.21,20.0]
["bitfinex","SOLUSD",1740433268270,0.25098,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1740433269400,0.25098,152.24,152.15,16.4303]
["bitfinex","SOLUSD",1740433269677,0.25098,152.24,152.15,23.0027]
["bitfinex","SOLUSD",1740433270475,0.12549,152.21,152.16,3.33389851]
["bitfinex","SOLUSD",1740433270774,18.64964886,152.19,152.16,3.33389851]
["bitfinex","SOLUSD",1740433271345,18.64964886,152.19,152.15,23.0027]
["bitfinex","SOLUSD",1740433271541,18.64964886,152.19,152.14,20.0]
["bitfinex","SOLUSD",1740433272670,1.5931,152.2,152.15,23.34706686]
["bitfinex","SOLUSD",1740433272875,18.77513886,152.22,152.15,23.34706686]
["bitfinex","SOLUSD",1740433273274,18.77513886,152.22,152.15,3.34706686]
["bitfinex","SOLUSD",1740433273670,18.77513886,152.22,152.16,6.572]
["bitfinex","SOLUSD",1740433274270,0.12549,152.21,152.16,6.572]
["bitfinex","SOLUSD",1740433275580,0.12549,152.16,152.12,0.03]
["bitfinex","SOLUSD",1740433276904,0.25098,152.15,152.12,0.03]
["bitfinex","SOLUSD",1740433277085,6.3477,152.19,152.12,0.03]
["bitfinex","SOLUSD",1740433277475,6.3477,152.19,152.12,20.03]
["bitfinex","SOLUSD",1740433277780,6.3477,152.19,152.12,21.01570225]
["bitfinex","SOLUSD",1740433278083,1.5716,152.2,152.12,21.01570225]
["bitfinex","SOLUSD",1740433278795,1.5716,152.2,152.16,20.0]
["bitfinex","SOLUSD",1740433278994,6.3801,152.23,152.18,20.0]
["bitfinex","SOLUSD",1740433279202,18.64964886,152.22,152.18,20.0]
["bitfinex","SOLUSD",1740433279493,0.12549,152.21,152.16,20.0]
["bitfinex","SOLUSD",1740433279660,18.64964886,152.22,152.16,23.28956834]
["bitfinex","SOLUSD",1740433280993,18.64964886,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1740433281565,6.3801,152.23,152.2,20.0]
["bitfinex","SOLUSD",1740433282575,0.063,152.26,152.2,21.0]
["bitfinex","SOLUSD",1740433282777,0.063,152.26,152.22,20.0]
["bitfinex","SOLUSD",1740433282980,0.063,152.26,152.25,20.0]
["bitfinex","SOLUSD",1740433284507,8.172,152.29,152.25,42.9884]
["bitfinex","SOLUSD",1740433284676,0.03,152.29,152.25,42.9884]
["bitfinex","SOLUSD",1740433284873,0.0001,152.29,152.25,43.9884]
["bitfinex","SOLUSD",1740433285114,0.0001,152.29,152.26,1.25098]
["bitfinex","SOLUSD",1740433285474,0.0001,152.29,152.27,0.98466159]
["bitfinex","SOLUSD",1740433285680,0.0001,152.29,152.27,1.98466159]
["bitfinex","SOLUSD",1740433286273,0.0001,152.29,152.27,1.0]
["bitfinex","SOLUSD",1740433286473,0.0001,152.29,152.27,7.5672]
["bitfinex","SOLUSD",1740433287503,0.0001,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1740433288472,0.0001,152.29,152.25,19.7793199]
["bitfinex","SOLUSD",1740433288473,6.5806,152.29,152.25,3.3590199]
["bitfinex","SOLUSD",1740433288678,6.5806,152.29,152.28,20.0]
["bitfinex","SOLUSD",1740433288975,25.23024886,152.29,152.21,4.31318585]
["bitfinex","SOLUSD",1740433289321,18.77513886,152.28,152.18,16.4273]
["bitfinex","SOLUSD",1740433289491,18.77513886,152.26,152.19,9.87871657]
["bitfinex","SOLUSD",1740433289885,18.77513886,152.26,152.22,20.0]
["bitfinex","SOLUSD",1740433290085,18.64964886,152.26,152.19,26.30551657]
["bitfinex","SOLUSD",1740433290421,18.64964886,152.26,152.22,20.0]
["bitfinex","SOLUSD",1740433290778,6.70609,152.29,152.22,26.569]
["bitfinex","SOLUSD",1740433290984,6.5806,152.29,152.22,26.569]
["bitfinex","SOLUSD",1740433291193,6.5806,152.29,152.22,42.9925]
["bitfinex","SOLUSD",1740433291798,6.5806,152.29,152.23,3.32939893]
["bitfinex","SOLUSD",1740433292013,0.0001,152.29,152.23,3.32939893]
["bitfinex","SOLUSD",1740433292182,0.0001,152.29,152.23,4.32939893]
["bitfinex","SOLUSD",1740433292677,0.0001,152.29,152.27,20.0]
["bitfinex","SOLUSD",1740433294806,0.0001,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1740433295314,0.0001,152.29,152.26,6.5673]
["bitfinex","SOLUSD",1740433295484,0.0001,152.29,152.28,20.0]
["bitfinex","SOLUSD",1740433296117,6.3231,152.33,152.29,20.0]
["bitfinex","SOLUSD",1740433297225,1.642,152.34,152.29,20.0]
["bitfinex","SOLUSD",1740433297524,0.063,152.37,152.31,23.28388883]
["bitfinex","SOLUSD",1740433297886,0.063,152.37,152.31,24.26828416]
["bitfinex","SOLUSD",1740433298826,0.063,152.37,152.35,20.0]
["bitfinex","SOLUSD",1740433298986,0.063,152.37,152.35,23.35614426]
["bitfinex","SOLUSD",1740433299188,0.0001,152.37,152.35,23.35614426]
["bitfinex","SOLUSD",1740433299403,0.0001,152.37,152.36,20.0]
["bitfinex","SOLUSD",1740433300322,0.0001,152.37,152.36,20.12549]
["bitfinex","SOLUSD",1740433300621,0.0001,152.37,152.36,20.25098]
["bitfinex","SOLUSD",1740433300918,0.0001,152.37,152.36,26.5634]
["bitfinex","SOLUSD",1740433301090,0.0001,152.37,152.36,29.06099935]
["bitfinex","SOLUSD",1740433302009,0.0001,152.37,152.36,30.2961266]
["bitfinex","SOLUSD",1740433302886,0.0001,152.37,152.36,29.06099935]
["bitfinex","SOLUSD",1740433304520,0.0001,152.37,152.36,30.29612459]
["bitfinex","SOLUSD",1740433304908,0.0001,152.42,152.37,1.12549]
["bitfinex","SOLUSD",1740433305105,0.0001,152.42,152.41,20.0]
["bitfinex","SOLUSD",1740433307414,0.0001,152.42,152.41,26.5612]
["bitfinex","SOLUSD",1740433307623,0.0001,152.42,152.41,29.79607811]
["bitfinex","SOLUSD",1740433308434,0.0001,152.42,152.35,16.4086]
["bitfinex","SOLUSD",1740433308599,0.0001,152.42,152.37,3.26609329]
["bitfinex","SOLUSD",1740433308921,18.64964886,152.4,152.36,6.5634]
["bitfinex","SOLUSD",1740433309519,18.64964886,152.4,152.35,20.0]
["bitfinex","SOLUSD",1740433309813,6.11,152.39,152.35,20.0]
["bitfinex","SOLUSD",1740433311495,6.11,152.39,152.36,6.5634]
["bitfinex","SOLUSD",1740433312997,1.6139,152.41,152.36,22.9719]
["bitfinex","SOLUSD",1740433313616,1.6139,152.41,152.39,20.0]
["bitfinex","SOLUSD",1740433313807,0.0001,152.42,152.39,20.0]
["bitfinex","SOLUSD",1740433315210,0.0001,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1740433316223,0.0001,152.42,152.4,9.86295023]
["bitfinex","SOLUSD",1740433320529,0.0001,152.42,152.4,9.89295023]
["bitfinex","SOLUSD",1740433322434,0.0001,152.42,152.4,6.5916]
["bitfinex","SOLUSD",1740433324313,18.64974886,152.42,152.4,0.03]
["bitfinex","SOLUSD",1740433324507,0.12549,152.41,152.4,0.03]
["bitfinex","SOLUSD",1740433326241,0.12549,152.41,152.32,6.5651]
["bitfinex","SOLUSD",1740433326242,0.12549,152.39,152.32,6.5651]
["bitfinex","SOLUSD",1740433326618,18.64964886,152.4,152.33,20.0]
["bitfinex","SOLUSD",1740433327121,1.5906,152.41,152.33,20.0]
["bitfinex","SOLUSD",1740433327522,18.64964886,152.4,152.33,20.0]
["bitfinex","SOLUSD",1740433327836,1.5906,152.41,152.33,20.0]
["bitfinex","SOLUSD",1740433328217,1.5906,152.41,152.34,20.0]
["bitfinex","SOLUSD",1740433328828,1.5906,152.41,152.35,22.9733]
["bitfinex","SOLUSD",1740433330239,1.5906,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1740433330442,0.12549,152.39,152.32,6.5651]
["bitfinex","SOLUSD",1740433330617,18.77513886,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1740433331334,25.33813886,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1740433331822,18.77513886,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1740433332541,18.77513886,152.37,152.23,7.0978]
["bitfinex","SOLUSD",1740433332542,0.12549,152.34,152.23,7.0978]
["bitfinex","SOLUSD",1740433332732,0.12549,152.34,152.26,16.4182]
["bitfinex","SOLUSD",1740433333035,0.12549,152.34,152.22,7.71549]
["bitfinex","SOLUSD",1740433333245,0.12549,152.34,152.26,20.0]
["bitfinex","SOLUSD",1740433334347,0.12549,152.34,152.27,6.5672]
["bitfinex","SOLUSD",1740433338432,1.5176,152.36,152.3,20.0]
["bitfinex","SOLUSD",1740433339750,1.5176,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1740433342063,1.5176,152.36,152.3,26.5657]
["bitfinex","SOLUSD",1740433342360,1.5176,152.36,152.3,42.9806]
["bitfinex","SOLUSD",1740433345267,1.5176,152.36,152.3,26.5657]
["bitfinex","SOLUSD",1740433346035,1.5176,152.36,152.3,42.9806]
["bitfinex","SOLUSD",1740433348662,1.5176,152.36,152.3,46.26867199]
["bitfinex","SOLUSD",1740433349965,8.081,152.36,152.3,26.5657]
["bitfinex","SOLUSD",1740433350178,18.64964886,152.35,152.3,26.5657]
["bitfinex","SOLUSD",1740433350959,18.64964886,152.35,152.28,6.5668]
["bitfinex","SOLUSD",1740433350960,0.25098,152.34,152.28,6.5668]
["bitfinex","SOLUSD",1740433351176,6.5936,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1740433351466,6.5936,152.33,152.27,0.03]
["bitfinex","SOLUSD",1740433353851,6.5936,152.33,152.27,6.5972]
["bitfinex","SOLUSD",1740433354472,6.5936,152.33,152.27,23.0154]
["bitfinex","SOLUSD",1740433358392,6.5936,152.33,152.27,23.0154]
["bitfinex","SOLUSD",1740433363676,6.5936,152.33,152.3,20.0]
["bitfinex","SOLUSD",1740433364674,1.5176,152.36,152.3,20.0]
["bitfinex","SOLUSD",1740433364873,1.5176,152.36,152.31,20.0]
["bitfinex","SOLUSD",1740433365775,1.5176,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1740433379801,18.64964886,152.35,152.31,0.03]
["bitfinex","SOLUSD",1740433380614,27.00432886,152.32,152.31,0.03]
["bitfinex","SOLUSD",1740433381315,0.25098,152.31,152.27,0.03]
["bitfinex","SOLUSD",1740433381516,20.24824886,152.28,152.27,0.03]
["bitfinex","SOLUSD",1740433382310,21.89362913,152.28,152.27,0.03]
["bitfinex","SOLUSD",1740433382517,22.14460913,152.28,152.27,0.03]
["bitfinex","SOLUSD",1740433382694,22.14460913,152.28,152.22,0.03]
["bitfinex","SOLUSD",1740433382695,25.19442886,152.27,152.22,0.03]
["bitfinex","SOLUSD",1740433382897,0.25098,152.24,152.22,0.03]
["bitfinex","SOLUSD",1740433383112,106.60964886,152.23,152.22,0.03]
["bitfinex","SOLUSD",1740433383299,25.20964886,152.23,152.22,0.03]
["bitfinex","SOLUSD",1740433383909,25.19442886,152.22,152.19,0.03]
["bitfinex","SOLUSD",1740433384216,18.90062886,152.2,152.19,0.03]
["bitfinex","SOLUSD",1740433384999,18.64964886,152.2,152.19,0.03]
["bitfinex","SOLUSD",1740433385203,1.6347,152.21,152.19,0.03]
["bitfinex","SOLUSD",1740433385394,1.64538027,152.2,152.19,0.03]
["bitfinex","SOLUSD",1740433385802,18.90062886,152.1,152.09,0.063]
["bitfinex","SOLUSD",1740433385995,1.0,152.09,152.07,0.063]
["bitfinex","SOLUSD",1740433386203,1.0,152.09,152.04,10.15092304]
["bitfinex","SOLUSD",1740433386204,20.84872886,152.08,152.04,10.15092304]
["bitfinex","SOLUSD",1740433386730,20.77513886,152.06,152.04,10.15092304]
["bitfinex","SOLUSD",1740433386913,18.77513886,152.06,152.04,8.48432304]
["bitfinex","SOLUSD",1740433387232,0.19908,152.08,152.04,8.48432304]
["bitfinex","SOLUSD",1740433387534,18.84872886,152.08,152.04,8.48432304]
["bitfinex","SOLUSD",1740433387697,18.84872886,152.08,152.02,0.03]
["bitfinex","SOLUSD",1740433387903,0.19908,152.08,152.02,0.03]
["bitfinex","SOLUSD",1740433388704,6.77458,152.08,152.02,0.03]
["bitfinex","SOLUSD",1740433389214,0.25098,152.05,152.02,0.03]
["bitfinex","SOLUSD",1740433389556,18.64964886,152.03,152.02,0.03]
["bitfinex","SOLUSD",1740433390024,32.23472011,152.03,152.02,0.03]
["bitfinex","SOLUSD",1740433390236,0.25098,152.02,151.96,20.0]
["bitfinex","SOLUSD",1740433390598,18.90062886,152.0,151.91,128.18861379]
["bitfinex","SOLUSD",1740433390804,18.64964886,151.98,151.92,20.0]
["bitfinex","SOLUSD",1740433392533,81.4,151.99,151.94,20.0]
["bitfinex","SOLUSD",1740433393000,81.4,151.99,151.95,6.5811]
["bitfinex","SOLUSD",1740433393408,81.4,151.99,151.94,20.0]
["bitfinex","SOLUSD",1740433393610,100.30062886,151.98,151.92,6.5824]
["bitfinex","SOLUSD",1740433393828,18.64964886,151.96,151.92,6.5824]
["bitfinex","SOLUSD",1740433394225,100.04964886,151.96,151.91,20.0]
["bitfinex","SOLUSD",1740433394939,18.64964886,151.94,151.86,0.03]
["bitfinex","SOLUSD",1740433395141,81.65098,151.93,151.86,0.03]
["bitfinex","SOLUSD",1740433395446,18.64964886,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1740433395628,87.67398,151.9,151.86,0.03]
["bitfinex","SOLUSD",1740433395941,18.64964886,151.88,151.86,0.03]
["bitfinex","SOLUSD",1740433396415,81.4,151.88,151.86,6.6149]
["bitfinex","SOLUSD",1740433396817,81.4,151.88,151.86,0.03]
["bitfinex","SOLUSD",1740433400318,100.30062886,151.87,151.86,0.03]
["bitfinex","SOLUSD",1740433400517,0.25098,151.87,151.86,0.03]
["bitfinex","SOLUSD",1740433401123,0.25098,151.87,151.79,16.4693]
["bitfinex","SOLUSD",1740433401529,0.25098,151.87,151.82,20.0]
["bitfinex","SOLUSD",1740433402049,6.023,151.9,151.82,20.0]
["bitfinex","SOLUSD",1740433402237,0.12549,151.89,151.82,20.0]
["bitfinex","SOLUSD",1740433402437,18.90062886,151.89,151.82,20.0]
["bitfinex","SOLUSD",1740433402944,18.90062886,151.89,151.81,20.0]
["bitfinex","SOLUSD",1740433403747,18.64964886,151.89,151.83,20.0]
["bitfinex","SOLUSD",1740433403933,18.64964886,151.89,151.86,0.03]
["bitfinex","SOLUSD",1740433404555,100.04964886,151.89,151.86,0.03]
["bitfinex","SOLUSD",1740433404745,0.25098,151.88,151.86,0.03]
["bitfinex","SOLUSD",1740433406348,81.4,151.87,151.86,0.03]
["bitfinex","SOLUSD",1740433407728,100.04964886,151.87,151.86,0.03]
["bitfinex","SOLUSD",1740433408136,18.90062886,151.87,151.86,0.03]
["bitfinex","SOLUSD",1740433409642,18.64964886,151.86,151.82,16.4666]
["bitfinex","SOLUSD",1740433410139,0.12549,151.88,151.78,94.56237688]
["bitfinex","SOLUSD",1740433410346,0.25098,151.88,151.78,94.56237688]
["bitfinex","SOLUSD",1740433410851,0.25098,151.88,151.79,23.0573]
["bitfinex","SOLUSD",1740433412071,0.25098,151.88,151.82,20.0]
["bitfinex","SOLUSD",1740433412259,0.25098,151.88,151.83,6.5863]
["bitfinex","SOLUSD",1740433413353,81.4,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1740433414149,81.4,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1740433417849,81.4,151.87,151.82,23.0535]
["bitfinex","SOLUSD",1740433418954,81.4,151.87,151.82,55.9872]
["bitfinex","SOLUSD",1740433419157,81.4,151.87,151.85,20.0]
["bitfinex","SOLUSD",1740433419534,81.4,151.87,151.86,6.585]
["bitfinex","SOLUSD",1740433419759,0.063,151.88,151.86,6.585]
["bitfinex","SOLUSD",1740433422755,0.063,151.92,151.89,20.0]
["bitfinex","SOLUSD",1740433423542,0.063,151.92,151.9,6.5832]
["bitfinex","SOLUSD",1740433424462,0.0001,151.92,151.9,6.5832]
["bitfinex","SOLUSD",1740433425574,0.0001,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1740433425773,18.64974886,151.92,151.84,3.36786576]
["bitfinex","SOLUSD",1740433425967,18.64964886,151.9,151.85,20.0]
["bitfinex","SOLUSD",1740433426167,100.04964886,151.9,151.83,6.5863]
["bitfinex","SOLUSD",1740433427184,100.04964886,151.9,151.86,20.0]
["bitfinex","SOLUSD",1740433427345,1.64939592,151.89,151.86,20.0]
["bitfinex","SOLUSD",1740433429171,1.64939592,151.89,151.85,20.0]
["bitfinex","SOLUSD",1740433429370,100.04964886,151.9,151.85,20.0]
["bitfinex","SOLUSD",1740433429371,1.64939592,151.88,151.85,20.0]
["bitfinex","SOLUSD",1740433430381,18.64964886,151.87,151.85,20.0]
["bitfinex","SOLUSD",1740433430566,1.64939592,151.88,151.85,20.0]
["bitfinex","SOLUSD",1740433431074,18.64964886,151.87,151.85,20.0]
["bitfinex","SOLUSD",1740433431247,20.29904478,151.87,151.82,68.20647688]
["bitfinex","SOLUSD",1740433431946,81.65098,151.86,151.81,0.03]
["bitfinex","SOLUSD",1740433432151,100.04964886,151.85,151.81,0.03]
["bitfinex","SOLUSD",1740433432457,100.04964886,151.85,151.82,20.0]
["bitfinex","SOLUSD",1740433433052,18.64964886,151.83,151.82,20.0]
["bitfinex","SOLUSD",1740433433277,18.64964886,151.83,151.81,0.03]
["bitfinex","SOLUSD",1740433433487,25.23594886,151.83,151.81,0.03]
["bitfinex","SOLUSD",1740433433664,18.64964886,151.83,151.81,0.03]
["bitfinex","SOLUSD",1740433434365,20.29904478,151.82,151.81,0.03]
["bitfinex","SOLUSD",1740433434889,26.47854478,151.82,151.81,0.03]
["bitfinex","SOLUSD",1740433435962,7.82889592,151.82,151.81,0.03]
["bitfinex","SOLUSD",1740433436168,1.64939592,151.82,151.81,0.03]
["bitfinex","SOLUSD",1740433436966,25.23544886,151.84,151.81,0.03]
["bitfinex","SOLUSD",1740433437376,25.23544886,151.84,151.81,20.03]
["bitfinex","SOLUSD",1740433437695,1.65012088,151.82,151.81,20.03]
["bitfinex","SOLUSD",1740433439793,1.65012088,151.82,151.81,0.03]
["bitfinex","SOLUSD",1740433439968,1.65012088,151.82,151.81,20.03]
["bitfinex","SOLUSD",1740433440462,1.65012088,151.82,151.81,26.6171]
["bitfinex","SOLUSD",1740433441085,1.65012088,151.82,151.81,20.03]
["bitfinex","SOLUSD",1740433443182,1.65012088,151.82,151.81,0.03]
["bitfinex","SOLUSD",1740433444608,26.88646974,151.82,151.81,0.03]
["bitfinex","SOLUSD",1740433444769,108.53744974,151.82,151.81,0.03]
["bitfinex","SOLUSD",1740433444971,33.30214974,151.82,151.81,0.03]
["bitfinex","SOLUSD",1740433445769,27.59062886,151.81,151.68,193.09681995]
["bitfinex","SOLUSD",1740433445998,26.59062886,151.81,151.69,6.5923]
["bitfinex","SOLUSD",1740433446196,26.59062886,151.81,151.72,20.0]
["bitfinex","SOLUSD",1740433447015,0.12549,151.78,151.72,20.0]
["bitfinex","SOLUSD",1740433448093,0.12549,151.78,151.71,20.0]
["bitfinex","SOLUSD",1740433448293,18.64964886,151.76,151.72,20.0]
["bitfinex","SOLUSD",1740433448903,18.64964886,151.76,151.69,6.5923]
["bitfinex","SOLUSD",1740433449215,25.19784886,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1740433450507,106.59784886,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1740433451715,106.59784886,151.74,151.7,20.0]
["bitfinex","SOLUSD",1740433454832,81.4,151.74,151.71,20.0]
["bitfinex","SOLUSD",1740433456294,81.4,151.74,151.72,6.591]
["bitfinex","SOLUSD",1740433457199,18.64964886,151.73,151.71,20.0]
["bitfinex","SOLUSD",1740433458027,18.64964886,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1740433458726,100.04964886,151.73,151.69,26.5922]
["bitfinex","SOLUSD",1740433459931,106.64034886,151.73,151.69,20.0]
["bitfinex","SOLUSD",1740433460228,18.64964886,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1740433461419,18.64964886,151.71,151.66,26.6235]
["bitfinex","SOLUSD",1740433462012,25.24114886,151.71,151.66,26.6235]
["bitfinex","SOLUSD",1740433462610,18.64964886,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740433462816,100.04964886,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740433463819,6.5932,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433464025,108.31643886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433464206,27.04192886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433465215,27.04192886,151.67,151.65,0.03]
["bitfinex","SOLUSD",1740433465216,19.90062886,151.66,151.65,0.03]
["bitfinex","SOLUSD",1740433465415,19.90062886,151.66,151.56,6.6277]
["bitfinex","SOLUSD",1740433466028,0.12549,151.63,151.57,20.0]
["bitfinex","SOLUSD",1740433466205,7.7127,151.61,151.57,20.0]
["bitfinex","SOLUSD",1740433466410,7.7127,151.61,151.56,0.03]
["bitfinex","SOLUSD",1740433466830,18.64964886,151.6,151.57,20.0]
["bitfinex","SOLUSD",1740433467227,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1740433467228,0.12549,151.59,151.56,0.03]
["bitfinex","SOLUSD",1740433467607,18.64964886,151.6,151.57,20.0]
["bitfinex","SOLUSD",1740433468008,18.64964886,151.6,151.57,26.5973]
["bitfinex","SOLUSD",1740433468223,6.1646,151.61,151.57,26.5973]
["bitfinex","SOLUSD",1740433468529,6.56,151.63,151.57,43.0913]
["bitfinex","SOLUSD",1740433469030,18.64964886,151.64,151.57,43.0913]
["bitfinex","SOLUSD",1740433469409,6.1646,151.65,151.57,43.0913]
["bitfinex","SOLUSD",1740433470143,100.04964886,151.66,151.57,43.0913]
["bitfinex","SOLUSD",1740433470331,81.4,151.66,151.58,0.12549]
["bitfinex","SOLUSD",1740433470541,81.4,151.66,151.58,1.12549]
["bitfinex","SOLUSD",1740433470829,81.4,151.7,151.63,20.0]
["bitfinex","SOLUSD",1740433471027,122.02,151.71,151.64,20.0]
["bitfinex","SOLUSD",1740433471225,12.7446,151.73,151.65,20.0]
["bitfinex","SOLUSD",1740433471537,18.64964886,151.72,151.65,20.0]
["bitfinex","SOLUSD",1740433472235,18.64964886,151.72,151.66,23.0778]
["bitfinex","SOLUSD",1740433472836,100.04964886,151.72,151.66,23.0778]
["bitfinex","SOLUSD",1740433473223,100.04964886,151.72,151.66,23.1078]
["bitfinex","SOLUSD",1740433473821,81.4,151.72,151.66,23.1078]
["bitfinex","SOLUSD",1740433474830,6.1646,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1740433476642,81.4,151.74,151.69,20.0]
["bitfinex","SOLUSD",1740433477347,100.04964886,151.77,151.7,20.0]
["bitfinex","SOLUSD",1740433477644,100.04964886,151.77,151.71,20.0]
["bitfinex","SOLUSD",1740433477842,0.12549,151.76,151.71,20.0]
["bitfinex","SOLUSD",1740433478222,100.04964886,151.77,151.69,21.628]
["bitfinex","SOLUSD",1740433478540,6.4229,151.78,151.69,83.24797688]
["bitfinex","SOLUSD",1740433478749,0.12549,151.76,151.7,6.5919]
["bitfinex","SOLUSD",1740433479234,100.04964886,151.77,151.71,20.0]
["bitfinex","SOLUSD",1740433479435,81.4,151.76,151.71,20.0]
["bitfinex","SOLUSD",1740433479946,100.04964886,151.75,151.71,20.0]
["bitfinex","SOLUSD",1740433480540,100.04964886,151.75,151.71,26.5911]
["bitfinex","SOLUSD",1740433481244,81.4,151.75,151.71,26.5911]
["bitfinex","SOLUSD",1740433481443,18.64964886,151.74,151.71,26.5911]
["bitfinex","SOLUSD",1740433484853,81.52549,151.73,151.66,0.03]
["bitfinex","SOLUSD",1740433485065,18.64964886,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1740433485646,18.64964886,151.71,151.66,0.03]
["bitfinex","SOLUSD",1740433485647,18.64964886,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740433485836,81.4,151.7,151.66,6.6236]
["bitfinex","SOLUSD",1740433486749,81.4,151.7,151.66,0.03]
["bitfinex","SOLUSD",1740433487230,81.4,151.7,151.66,20.03]
["bitfinex","SOLUSD",1740433487861,81.4,151.7,151.66,6.6236]
["bitfinex","SOLUSD",1740433490565,81.4,151.7,151.66,0.03]
["bitfinex","SOLUSD",1740433491144,1.65166777,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740433492353,20.30131663,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740433492864,18.64964886,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740433493171,18.77513886,151.68,151.66,0.03]
["bitfinex","SOLUSD",1740433493345,0.12549,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433493555,25.24284886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433493972,25.36833886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433494151,25.49382886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433494468,27.14602271,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433495663,26.89504271,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433496171,27.02053271,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433496974,20.30184271,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433502078,1.65219385,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433503878,6.6288,151.69,151.66,0.03]
["bitfinex","SOLUSD",1740433504058,81.4,151.71,151.66,0.03]
["bitfinex","SOLUSD",1740433504762,81.4,151.71,151.67,20.0]
["bitfinex","SOLUSD",1740433505166,81.4,151.71,151.68,6.5928]
["bitfinex","SOLUSD",1740433508274,0.063,151.74,151.68,84.69477688]
["bitfinex","SOLUSD",1740433508860,0.063,151.74,151.68,68.21277688]
["bitfinex","SOLUSD",1740433511580,18.64964886,151.73,151.7,20.0]
["bitfinex","SOLUSD",1740433511777,81.463,151.74,151.7,20.0]
["bitfinex","SOLUSD",1740433511958,1.65125169,151.73,151.7,20.0]
["bitfinex","SOLUSD",1740433512373,1.65125169,151.73,151.71,1.5174]
["bitfinex","SOLUSD",1740433512572,1.65125169,151.73,151.71,24.04100399]
["bitfinex","SOLUSD",1740433512773,5.169e-05,151.73,151.71,24.04100399]
["bitfinex","SOLUSD",1740433512962,5.169e-05,151.74,151.71,83.13737688]
["bitfinex","SOLUSD",1740433513166,5.169e-05,151.74,151.73,20.0]
["bitfinex","SOLUSD",1740433513576,5.169e-05,151.74,151.73,26.5906]
["bitfinex","SOLUSD",1740433514482,5.169e-05,151.74,151.73,88.33606688]
["bitfinex","SOLUSD",1740433514985,0.063,151.81,151.73,138.76586688]
["bitfinex","SOLUSD",1740433515306,0.063,151.81,151.74,0.12549]
["bitfinex","SOLUSD",1740433515789,0.063,151.81,151.78,20.0]
["bitfinex","SOLUSD",1740433516489,0.063,151.81,151.75,68.20967688]
["bitfinex","SOLUSD",1740433516681,24.92013886,151.79,151.71,1.5174]
["bitfinex","SOLUSD",1740433516862,87.96,151.78,151.7,6.5919]
["bitfinex","SOLUSD",1740433517399,81.4,151.78,151.73,20.0]
["bitfinex","SOLUSD",1740433517566,81.4,151.78,151.74,6.5902]
["bitfinex","SOLUSD",1740433517903,81.4,151.78,151.73,20.0]
["bitfinex","SOLUSD",1740433517904,18.64964886,151.77,151.71,6.5913]
["bitfinex","SOLUSD",1740433518185,18.64964886,151.77,151.73,20.0]
["bitfinex","SOLUSD",1740433519092,81.4,151.78,151.73,20.0]
["bitfinex","SOLUSD",1740433519890,81.4,151.78,151.73,26.5906]
["bitfinex","SOLUSD",1740433521299,81.4,151.78,151.73,20.0]
["bitfinex","SOLUSD",1740433521990,18.64964886,151.77,151.7,3.25861805]
["bitfinex","SOLUSD",1740433522185,18.64964886,151.77,151.7,9.85041805]
["bitfinex","SOLUSD",1740433522503,20.27364886,151.77,151.72,0.03]
["bitfinex","SOLUSD",1740433522707,18.64964886,151.75,151.72,0.03]
["bitfinex","SOLUSD",1740433523178,24.68644886,151.75,151.72,0.03]
["bitfinex","SOLUSD",1740433524301,81.4,151.74,151.72,0.03]
["bitfinex","SOLUSD",1740433524484,18.64964886,151.73,151.72,0.03]
["bitfinex","SOLUSD",1740433526409,25.24024886,151.73,151.72,0.03]
["bitfinex","SOLUSD",1740433527083,25.36573886,151.73,151.72,0.03]
["bitfinex","SOLUSD",1740433527512,25.49122886,151.73,151.72,0.03]
["bitfinex","SOLUSD",1740433528394,26.49122886,151.73,151.72,0.03]
["bitfinex","SOLUSD",1740433528620,0.12549,151.7,151.66,0.03]
["bitfinex","SOLUSD",1740433528816,18.77513886,151.68,151.66,0.03]
["bitfinex","SOLUSD",1740433529332,0.12549,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433529834,19.90062886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433530210,26.49382886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1740433530400,20.90062886,151.66,151.65,0.03]
["bitfinex","SOLUSD",1740433531027,0.12549,151.63,151.57,0.03]
["bitfinex","SOLUSD",1740433531334,18.77513886,151.61,151.57,0.03]
["bitfinex","SOLUSD",1740433532303,25.37133886,151.61,151.57,0.03]
["bitfinex","SOLUSD",1740433533134,0.12549,151.58,151.57,0.03]
["bitfinex","SOLUSD",1740433533540,25.18412886,151.58,151.57,0.03]
["bitfinex","SOLUSD",1740433534226,27.77037869,151.58,151.57,0.03]
["bitfinex","SOLUSD",1740433534439,34.36747869,151.58,151.57,0.03]
["bitfinex","SOLUSD",1740433534743,31.78122886,151.58,151.57,0.03]
["bitfinex","SOLUSD",1740433536747,38.34122886,151.58,151.57,0.03]
["bitfinex","SOLUSD",1740433537045,31.49314886,151.58,151.57,0.03]
["bitfinex","SOLUSD",1740433537226,6.2056,151.63,151.57,0.03]
["bitfinex","SOLUSD",1740433537416,6.68549,151.62,151.57,0.03]
["bitfinex","SOLUSD",1740433537618,18.77513886,151.61,151.57,0.03]
["bitfinex","SOLUSD",1740433538241,18.64964886,151.61,151.57,0.03]
["bitfinex","SOLUSD",1740433541224,81.4,151.6,151.57,0.03]
["bitfinex","SOLUSD",1740433541847,18.64964886,151.59,151.57,0.03]
["bitfinex","SOLUSD",1740433542149,100.30062886,151.58,151.57,0.03]
["bitfinex","SOLUSD",1740433543739,106.89772886,151.58,151.57,0.03]
["bitfinex","SOLUSD",1740433545247,18.64964886,151.49,151.43,0.12]
["bitfinex","SOLUSD",1740433545553,18.64964886,151.49,151.43,6.7235]
["bitfinex","SOLUSD",1740433546057,0.12549,151.48,151.44,20.0]
["bitfinex","SOLUSD",1740433546247,81.4,151.47,151.43,0.12]
["bitfinex","SOLUSD",1740433546554,18.64964886,151.46,151.43,0.12]
["bitfinex","SOLUSD",1740433547349,18.64964886,151.46,151.43,20.12]
["bitfinex","SOLUSD",1740433547733,18.64964886,151.46,151.43,0.12]
["bitfinex","SOLUSD",1740433547932,18.64964886,151.46,151.43,20.12]
["bitfinex","SOLUSD",1740433548123,18.64964886,151.46,151.43,0.12]
["bitfinex","SOLUSD",1740433548336,25.25204886,151.46,151.43,0.12]
["bitfinex","SOLUSD",1740433548536,18.64964886,151.46,151.43,0.12]
["bitfinex","SOLUSD",1740433549137,0.25098,151.45,151.43,0.12]
["bitfinex","SOLUSD",1740433549455,106.86062886,151.44,151.43,0.12]
["bitfinex","SOLUSD",1740433551455,113.46382886,151.44,151.43,0.12]
["bitfinex","SOLUSD",1740433551858,114.46382886,151.44,151.43,0.12]
["bitfinex","SOLUSD",1740433552151,121.69032886,151.44,151.43,0.12]
["bitfinex","SOLUSD",1740433552354,120.69032886,151.44,151.43,0.12]
["bitfinex","SOLUSD",1740433553153,39.29032886,151.44,151.43,0.12]
["bitfinex","SOLUSD",1740433553649,39.29032886,151.44,151.41,0.03]
["bitfinex","SOLUSD",1740433553650,31.56163886,151.44,151.41,0.03]
["bitfinex","SOLUSD",1740433553855,18.90062886,151.43,151.41,0.03]
["bitfinex","SOLUSD",1740433554428,0.12549,151.43,151.41,0.03]
["bitfinex","SOLUSD",1740433554940,18.90062886,151.43,151.41,0.03]
["bitfinex","SOLUSD",1740433555639,0.12549,151.43,151.41,0.03]
["bitfinex","SOLUSD",1740433557057,18.90062886,151.43,151.41,0.03]
["bitfinex","SOLUSD",1740433558782,6.85468,151.43,151.41,0.03]
["bitfinex","SOLUSD",1740433558968,100.17513886,151.42,151.41,0.03]
["bitfinex","SOLUSD",1740433560677,100.30062886,151.42,151.41,0.03]
["bitfinex","SOLUSD",1740433560882,106.90472886,151.42,151.41,0.03]
["bitfinex","SOLUSD",1740433561060,25.50472886,151.42,151.41,0.03]
["bitfinex","SOLUSD",1740433563068,6.43118,151.37,151.25,1.5757]
["bitfinex","SOLUSD",1740433563267,0.25098,151.35,151.26,6.6111]
["bitfinex","SOLUSD",1740433563989,0.25098,151.35,151.25,0.03]
["bitfinex","SOLUSD",1740433563990,1.25098,151.35,151.25,0.03]
["bitfinex","SOLUSD",1740433564163,3.51090451,151.35,151.25,6.6414]
["bitfinex","SOLUSD",1740433564372,0.12549,151.34,151.25,6.6414]
["bitfinex","SOLUSD",1740433564792,6.73349,151.34,151.25,0.03]
["bitfinex","SOLUSD",1740433565183,0.12549,151.34,151.27,20.0]
["bitfinex","SOLUSD",1740433565383,18.90062886,151.33,151.27,20.0]
["bitfinex","SOLUSD",1740433565588,18.90062886,151.33,151.25,0.03]
["bitfinex","SOLUSD",1740433566684,25.25784886,151.33,151.25,0.03]
["bitfinex","SOLUSD",1740433567068,0.25098,151.31,151.25,0.03]
["bitfinex","SOLUSD",1740433567272,18.64964886,151.29,151.25,0.03]
["bitfinex","SOLUSD",1740433567570,0.25098,151.28,151.25,0.03]
["bitfinex","SOLUSD",1740433568384,18.64964886,151.29,151.25,0.03]
["bitfinex","SOLUSD",1740433568765,0.25098,151.28,151.25,0.03]
["bitfinex","SOLUSD",1740433570394,6.64348,151.28,151.25,0.03]
["bitfinex","SOLUSD",1740433571366,0.12549,151.26,151.25,0.03]
["bitfinex","SOLUSD",1740433572090,0.25098,151.26,151.25,0.03]
["bitfinex","SOLUSD",1740433572262,6.86208,151.26,151.25,0.03]
["bitfinex","SOLUSD",1740433572462,25.51172886,151.26,151.25,0.03]
["bitfinex","SOLUSD",1740433573806,0.12549,151.24,151.17,16.5373]
["bitfinex","SOLUSD",1740433573988,0.12549,151.23,151.17,16.5373]
["bitfinex","SOLUSD",1740433574386,6.6107,151.27,151.17,16.5373]
["bitfinex","SOLUSD",1740433574583,6.68549,151.26,151.17,16.5373]
["bitfinex","SOLUSD",1740433574804,0.12549,151.25,151.17,16.5373]
["bitfinex","SOLUSD",1740433577095,0.12549,151.24,151.17,16.5373]
["bitfinex","SOLUSD",1740433577896,0.12549,151.24,151.15,6.6159]
["bitfinex","SOLUSD",1740433578276,0.12549,151.24,151.15,23.1557]
["bitfinex","SOLUSD",1740433581407,0.12549,151.25,151.15,23.1557]
["bitfinex","SOLUSD",1740433582597,6.56,151.26,151.18,20.0]
["bitfinex","SOLUSD",1740433583376,0.063,151.25,151.18,20.0]
["bitfinex","SOLUSD",1740433583580,0.063,151.25,151.19,23.1495]
["bitfinex","SOLUSD",1740433585026,18.71264886,151.25,151.19,23.1495]
["bitfinex","SOLUSD",1740433585619,0.25098,151.24,151.15,0.03]
["bitfinex","SOLUSD",1740433585897,0.25098,151.24,151.16,6.6155]
["bitfinex","SOLUSD",1740433586106,0.12549,151.24,151.16,23.1542]
["bitfinex","SOLUSD",1740433586702,0.25098,151.24,151.16,23.1542]
["bitfinex","SOLUSD",1740433586903,0.12549,151.24,151.16,23.1542]
["bitfinex","SOLUSD",1740433587086,26.82704886,151.25,151.16,16.5387]
["bitfinex","SOLUSD",1740433588721,20.21534886,151.25,151.16,16.5387]
["bitfinex","SOLUSD",1740433590025,0.12549,151.24,151.16,16.5387]
["bitfinex","SOLUSD",1740433591519,26.82694886,151.25,151.16,16.5387]
["bitfinex","SOLUSD",1740433591719,18.71264886,151.25,151.19,20.0]
["bitfinex","SOLUSD",1740433592591,18.71264886,151.25,151.18,20.0]
["bitfinex","SOLUSD",1740433592909,18.71264886,151.25,151.15,2.03]
["bitfinex","SOLUSD",1740433592910,18.71264886,151.25,151.19,20.0]
["bitfinex","SOLUSD",1740433593316,0.063,151.25,151.19,20.0]
["bitfinex","SOLUSD",1740433593605,0.063,151.25,151.22,20.0]
["bitfinex","SOLUSD",1740433593803,0.0001,151.25,151.24,20.0]
["bitfinex","SOLUSD",1740433594298,81.4,151.31,151.25,20.0]
["bitfinex","SOLUSD",1740433594807,81.4,151.31,151.26,23.1389]
["bitfinex","SOLUSD",1740433595304,81.4,151.3,151.24,6.612]
["bitfinex","SOLUSD",1740433595507,18.64964886,151.29,151.22,6.6128]
["bitfinex","SOLUSD",1740433595715,6.56,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1740433595907,0.063,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1740433598722,0.063,151.25,151.19,6.6441]
["bitfinex","SOLUSD",1740433599101,18.64964886,151.23,151.19,0.03]
["bitfinex","SOLUSD",1740433599620,87.96,151.22,151.19,0.03]
["bitfinex","SOLUSD",1740433602333,25.43423886,151.2,151.19,0.03]
["bitfinex","SOLUSD",1740433602534,25.55972886,151.2,151.19,0.03]
["bitfinex","SOLUSD",1740433602707,0.12549,151.18,151.15,0.03]
["bitfinex","SOLUSD",1740433603505,0.12549,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433603715,25.46062886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433603914,25.33513886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433604128,25.20964886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433604520,25.33513886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433605433,25.20964886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433606412,6.56,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433606819,100.04964886,151.19,151.15,0.03]
["bitfinex","SOLUSD",1740433607353,81.4,151.19,151.15,0.03]
["bitfinex","SOLUSD",1740433610426,0.12549,151.17,151.15,0.03]
["bitfinex","SOLUSD",1740433610726,18.64964886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433610934,18.77513886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433611163,25.51612886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433611450,18.77513886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433611663,18.64964886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433612218,81.4,151.17,151.15,0.03]
["bitfinex","SOLUSD",1740433612419,81.4,151.19,151.15,0.03]
["bitfinex","SOLUSD",1740433617953,0.063,151.19,151.15,0.03]
["bitfinex","SOLUSD",1740433619078,0.063,151.19,151.18,20.0]
["bitfinex","SOLUSD",1740433619565,0.063,151.25,151.18,20.0]
["bitfinex","SOLUSD",1740433620145,0.063,151.25,151.19,23.1495]
["bitfinex","SOLUSD",1740433621281,0.12549,151.24,151.17,61.61997688]
["bitfinex","SOLUSD",1740433621446,81.65098,151.24,151.17,6.6149]
["bitfinex","SOLUSD",1740433622343,81.4,151.24,151.17,6.6149]
["bitfinex","SOLUSD",1740433622667,0.063,151.25,151.17,23.1525]
["bitfinex","SOLUSD",1740433623165,0.063,151.25,151.17,16.5376]
["bitfinex","SOLUSD",1740433624060,18.83813886,151.25,151.18,20.0]
["bitfinex","SOLUSD",1740433624363,0.12549,151.23,151.16,6.6155]
["bitfinex","SOLUSD",1740433625166,0.12549,151.23,151.15,0.03]
["bitfinex","SOLUSD",1740433625369,18.64964886,151.22,151.15,0.03]
["bitfinex","SOLUSD",1740433625665,88.0121,151.24,151.15,0.03]
["bitfinex","SOLUSD",1740433626861,81.4,151.24,151.18,26.6146]
["bitfinex","SOLUSD",1740433627046,81.4,151.24,151.18,43.1511]
["bitfinex","SOLUSD",1740433627444,0.063,151.25,151.18,104.77107688]
["bitfinex","SOLUSD",1740433628160,0.063,151.25,151.18,232.95969067]
["bitfinex","SOLUSD",1740433628469,0.063,151.25,151.18,266.03279067]
["bitfinex","SOLUSD",1740433628880,0.063,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1740433629171,0.063,151.25,151.21,23.1465]
["bitfinex","SOLUSD",1740433629347,0.063,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1740433630971,0.063,151.25,151.19,6.6141]
["bitfinex","SOLUSD",1740433631785,0.063,151.25,151.19,23.1495]
["bitfinex","SOLUSD",1740433631985,0.063,151.25,151.19,6.6141]
["bitfinex","SOLUSD",1740433632649,18.64964886,151.23,151.17,6.615]
["bitfinex","SOLUSD",1740433632849,6.56,151.22,151.16,0.03]
["bitfinex","SOLUSD",1740433633183,19.199,151.22,151.16,6.6455]
["bitfinex","SOLUSD",1740433633349,100.599,151.22,151.16,6.6455]
["bitfinex","SOLUSD",1740433634177,100.599,151.22,151.16,0.03]
["bitfinex","SOLUSD",1740433636672,93.986,151.22,151.16,0.03]
["bitfinex","SOLUSD",1740433636877,81.4,151.22,151.16,0.03]
["bitfinex","SOLUSD",1740433637276,88.023,151.25,151.16,62.64997688]
["bitfinex","SOLUSD",1740433637600,88.023,151.25,151.19,20.0]
["bitfinex","SOLUSD",1740433638782,88.023,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1740433639695,94.6347,151.25,151.19,26.6141]
["bitfinex","SOLUSD",1740433639904,88.023,151.25,151.19,26.6141]
["bitfinex","SOLUSD",1740433642102,81.4,151.24,151.19,26.6141]
["bitfinex","SOLUSD",1740433642776,81.4,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1740433643399,81.4,151.24,151.17,16.5375]
["bitfinex","SOLUSD",1740433643694,100.30062886,151.23,151.16,0.03]
["bitfinex","SOLUSD",1740433644200,101.30062886,151.23,151.16,0.03]
["bitfinex","SOLUSD",1740433644602,0.12549,151.2,151.16,0.03]
["bitfinex","SOLUSD",1740433644784,0.12549,151.17,151.16,0.03]
["bitfinex","SOLUSD",1740433645101,0.25098,151.17,151.16,0.03]
["bitfinex","SOLUSD",1740433645712,25.51562886,151.17,151.16,0.03]
["bitfinex","SOLUSD",1740433646902,27.02282886,151.17,151.16,0.03]
["bitfinex","SOLUSD",1740433647987,18.64964886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433648198,25.48212886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433648982,25.35663886,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433649191,6.5815,151.16,151.15,0.03]
["bitfinex","SOLUSD",1740433649419,6.6146,151.18,151.15,0.03]
["bitfinex","SOLUSD",1740433649592,18.64964886,151.17,151.15,0.03]
["bitfinex","SOLUSD",1740433649792,13.21449,151.19,151.15,0.03]
["bitfinex","SOLUSD",1740433650104,18.64964886,151.18,151.15,0.03]
["bitfinex","SOLUSD",1740433650415,10.18325561,151.18,151.15,0.03]
["bitfinex","SOLUSD",1740433650594,10.18325561,151.18,151.11,6.6176]
["bitfinex","SOLUSD",1740433651336,81.4,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1740433653030,0.12549,151.15,151.08,61.61997688]
["bitfinex","SOLUSD",1740433653185,0.12549,151.15,151.11,0.03]
["bitfinex","SOLUSD",1740433653995,81.4,151.14,151.11,0.03]
["bitfinex","SOLUSD",1740433654195,81.4,151.13,151.11,0.03]
["bitfinex","SOLUSD",1740433656518,88.0172,151.12,151.11,0.03]
["bitfinex","SOLUSD",1740433656727,88.0172,151.12,151.0,6.6225]
["bitfinex","SOLUSD",1740433656728,18.90062886,151.11,151.0,6.6225]
["bitfinex","SOLUSD",1740433656893,31.92133886,151.12,151.0,6.6225]
["bitfinex","SOLUSD",1740433656894,81.4,151.1,151.0,6.6225]
["bitfinex","SOLUSD",1740433657095,81.4,151.1,151.03,20.0]
["bitfinex","SOLUSD",1740433657293,18.64964886,151.09,151.03,20.0]
["bitfinex","SOLUSD",1740433657503,87.96,151.1,151.03,20.0]
["bitfinex","SOLUSD",1740433658022,87.96,151.1,151.02,20.0]
["bitfinex","SOLUSD",1740433658219,87.96,151.1,151.03,26.6212]
["bitfinex","SOLUSD",1740433661009,94.5781,151.1,151.03,26.6212]
["bitfinex","SOLUSD",1740433661619,94.5781,151.1,151.0,61.61997688]
["bitfinex","SOLUSD",1740433661620,0.12549,151.08,151.0,61.61997688]
["bitfinex","SOLUSD",1740433661799,0.12549,151.08,151.01,6.622]
["bitfinex","SOLUSD",1740433661999,18.77513886,151.06,150.97,10.00523592]
["bitfinex","SOLUSD",1740433662303,81.4,151.05,150.97,10.00523592]
["bitfinex","SOLUSD",1740433662525,6.56,151.04,150.97,10.00523592]
["bitfinex","SOLUSD",1740433662898,6.56,151.04,150.97,6.6238]
["bitfinex","SOLUSD",1740433663202,6.56,151.04,150.93,23.1885]
["bitfinex","SOLUSD",1740433663203,18.64964886,151.02,150.93,23.1885]
["bitfinex","SOLUSD",1740433663403,81.4,151.01,150.93,23.1885]
["bitfinex","SOLUSD",1740433663719,81.4,151.01,150.96,20.0]
["bitfinex","SOLUSD",1740433664431,81.4,151.01,150.95,6.6247]
["bitfinex","SOLUSD",1740433664733,81.4,151.0,150.95,6.6247]
["bitfinex","SOLUSD",1740433664936,100.17513886,150.99,150.96,0.03]
["bitfinex","SOLUSD",1740433665128,6.56,150.98,150.96,0.03]
["bitfinex","SOLUSD",1740433665427,18.64964886,150.97,150.96,0.03]
["bitfinex","SOLUSD",1740433666225,18.77513886,150.97,150.96,0.03]
["bitfinex","SOLUSD",1740433666739,31.69502886,150.97,150.96,0.03]
["bitfinex","SOLUSD",1740433667811,113.09502886,150.97,150.96,0.03]
["bitfinex","SOLUSD",1740433668012,113.09502886,150.97,150.81,64.23487688]
["bitfinex","SOLUSD",1740433668013,0.25098,150.94,150.84,6.6291]
["bitfinex","SOLUSD",1740433668738,18.90062886,150.96,150.84,6.6291]
["bitfinex","SOLUSD",1740433669247,6.6247,150.95,150.84,6.6291]
["bitfinex","SOLUSD",1740433669409,0.12549,150.94,150.84,6.6291]
["bitfinex","SOLUSD",1740433670441,0.12549,150.94,150.84,23.2029]
["bitfinex","SOLUSD",1740433671111,100.04964886,150.96,150.87,20.0]
["bitfinex","SOLUSD",1740433671327,6.56,150.94,150.87,20.0]
["bitfinex","SOLUSD",1740433672737,6.56,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1740433673427,6.56,150.94,150.85,6.6291]
["bitfinex","SOLUSD",1740433673428,18.77513886,150.93,150.85,6.6291]
["bitfinex","SOLUSD",1740433674529,25.40073886,150.93,150.84,23.2025]
["bitfinex","SOLUSD",1740433674841,25.27524886,150.93,150.84,23.2025]
["bitfinex","SOLUSD",1740433675344,94.5853,150.94,150.84,23.2025]
["bitfinex","SOLUSD",1740433675717,6.56,150.93,150.84,24.2025]
["bitfinex","SOLUSD",1740433676628,6.56,150.93,150.84,23.2025]
["bitfinex","SOLUSD",1740433676831,81.4,150.94,150.84,23.2025]
["bitfinex","SOLUSD",1740433677038,87.96,150.94,150.84,23.2025]
["bitfinex","SOLUSD",1740433677723,87.96,150.94,150.84,84.82247688]
["bitfinex","SOLUSD",1740433678020,87.96,150.94,150.84,84.85247688]
["bitfinex","SOLUSD",1740433678431,81.4,150.93,150.84,6.6595]
["bitfinex","SOLUSD",1740433678739,18.90062886,150.9,150.84,0.03]
["bitfinex","SOLUSD",1740433678942,6.3463,150.89,150.84,0.03]
["bitfinex","SOLUSD",1740433679134,18.90062886,150.87,150.84,0.03]
["bitfinex","SOLUSD",1740433679849,6.6286,150.86,150.84,0.03]
["bitfinex","SOLUSD",1740433680353,6.6243,150.85,150.75,23.2171]
["bitfinex","SOLUSD",1740433681048,6.6243,150.85,150.75,6.6334]
["bitfinex","SOLUSD",1740433681249,18.90062886,150.84,150.74,6.6338]
["bitfinex","SOLUSD",1740433681556,1.5459,150.83,150.7,6.6357]
["bitfinex","SOLUSD",1740433681730,6.2325,150.8,150.7,9.90015399]
["bitfinex","SOLUSD",1740433681930,6.2325,150.8,150.7,23.2249]
["bitfinex","SOLUSD",1740433682127,0.12549,150.79,150.7,6.6357]
["bitfinex","SOLUSD",1740433682435,7.90389,150.76,150.69,0.12]
["bitfinex","SOLUSD",1740433682647,25.33513886,150.75,150.69,0.12]
["bitfinex","SOLUSD",1740433682842,0.12549,150.74,150.69,0.12]
["bitfinex","SOLUSD",1740433683238,18.77513886,150.73,150.69,0.12]
["bitfinex","SOLUSD",1740433683440,0.12549,150.72,150.69,0.12]
["bitfinex","SOLUSD",1740433683753,6.6352,150.71,150.69,0.12]
["bitfinex","SOLUSD",1740433684138,0.12549,150.72,150.69,0.12]
["bitfinex","SOLUSD",1740433684349,6.56,150.73,150.69,6.7561]
["bitfinex","SOLUSD",1740433684837,6.56,150.73,150.69,0.12]
["bitfinex","SOLUSD",1740433685149,0.25098,150.72,150.69,0.12]
["bitfinex","SOLUSD",1740433685347,18.90062886,150.72,150.69,0.12]
["bitfinex","SOLUSD",1740433685759,6.6361,150.69,150.55,1.6369]
["bitfinex","SOLUSD",1740433685932,6.6361,150.69,150.56,10.03398208]
["bitfinex","SOLUSD",1740433686132,7.3399,150.71,150.56,26.63858208]
["bitfinex","SOLUSD",1740433686133,6.3399,150.71,150.56,26.63858208]
["bitfinex","SOLUSD",1740433686437,6.3399,150.71,150.59,20.0]
["bitfinex","SOLUSD",1740433686642,6.3399,150.71,150.6,20.0]
["bitfinex","SOLUSD",1740433687056,18.90062886,150.7,150.56,249.65647275]
["bitfinex","SOLUSD",1740433687376,18.90062886,150.7,150.56,216.44717275]
["bitfinex","SOLUSD",1740433687874,6.6361,150.69,150.56,23.2464]
["bitfinex","SOLUSD",1740433689371,0.12549,150.69,150.56,23.2464]
["bitfinex","SOLUSD",1740433689676,0.25098,150.69,150.56,23.2464]
["bitfinex","SOLUSD",1740433689990,18.90062886,150.69,150.56,23.2464]
["bitfinex","SOLUSD",1740433690171,18.90062886,150.69,150.56,23.2764]
["bitfinex","SOLUSD",1740433690670,0.25098,150.69,150.56,23.2764]
["bitfinex","SOLUSD",1740433691039,6.6357,150.7,150.56,57.4857]
["bitfinex","SOLUSD",1740433691357,6.58,150.69,150.56,58.4857]
["bitfinex","SOLUSD",1740433691548,0.25098,150.68,150.56,56.4857]
["bitfinex","SOLUSD",1740433692057,0.25098,150.68,150.56,23.2764]
["bitfinex","SOLUSD",1740433692460,18.90062886,150.66,150.56,23.2764]
["bitfinex","SOLUSD",1740433692764,6.3789,150.65,150.56,6.6718]
["bitfinex","SOLUSD",1740433693165,6.3789,150.65,150.56,0.03]
["bitfinex","SOLUSD",1740433693463,18.90062886,150.59,150.56,0.03]
["bitfinex","SOLUSD",1740433693637,8.1934,150.58,150.56,0.03]
["bitfinex","SOLUSD",1740433694046,18.90062886,150.57,150.56,0.03]
["bitfinex","SOLUSD",1740433694242,18.90062886,150.57,150.44,23.2646]
["bitfinex","SOLUSD",1740433695243,0.12549,150.55,150.44,23.2646]
["bitfinex","SOLUSD",1740433695671,18.90062886,150.55,150.44,23.2646]
["bitfinex","SOLUSD",1740433696174,0.25098,150.57,150.44,23.2646]
["bitfinex","SOLUSD",1740433696370,0.12549,150.55,150.44,23.2646]
["bitfinex","SOLUSD",1740433696576,6.3723,150.54,150.44,23.2646]
["bitfinex","SOLUSD",1740433697269,13.0151,150.54,150.44,16.6175]
["bitfinex","SOLUSD",1740433697482,18.90062886,150.53,150.43,6.6476]
["bitfinex","SOLUSD",1740433697666,6.58,150.52,150.43,6.6476]
["bitfinex","SOLUSD",1740433697969,6.3723,150.54,150.46,20.0]
["bitfinex","SOLUSD",1740433698173,6.1659,150.59,150.5,1.0]
["bitfinex","SOLUSD",1740433698377,6.1659,150.59,150.52,2.0]
["bitfinex","SOLUSD",1740433698696,8.1135,150.63,150.53,1.0]
["bitfinex","SOLUSD",1740433698976,6.58,150.63,150.56,20.0]
["bitfinex","SOLUSD",1740433699277,6.58,150.63,150.57,23.2449]
["bitfinex","SOLUSD",1740433699462,6.6064,150.64,150.58,1.0]
["bitfinex","SOLUSD",1740433699661,14.8387,150.69,150.6,20.0]
["bitfinex","SOLUSD",1740433699889,6.6064,150.69,150.61,7.58]
["bitfinex","SOLUSD",1740433700057,122.92,150.7,150.61,137.76403539]
["bitfinex","SOLUSD",1740433700384,13.2404,150.74,150.61,134.76861379]
["bitfinex","SOLUSD",1740433700562,18.64964886,150.73,150.57,23.2449]
["bitfinex","SOLUSD",1740433700882,0.25098,150.7,150.57,6.6414]
["bitfinex","SOLUSD",1740433701079,6.58,150.69,150.57,6.6414]
["bitfinex","SOLUSD",1740433701290,6.58,150.69,150.57,16.6035]
["bitfinex","SOLUSD",1740433701291,0.12549,150.68,150.57,16.6035]
["bitfinex","SOLUSD",1740433701584,18.90062886,150.68,150.55,23.248]
["bitfinex","SOLUSD",1740433702459,18.90062886,150.66,150.55,23.248]
["bitfinex","SOLUSD",1740433703254,6.6584,150.65,150.55,23.248]
["bitfinex","SOLUSD",1740433704350,13.2966,150.65,150.52,23.2526]
["bitfinex","SOLUSD",1740433704985,20.47892886,150.64,150.52,23.2526]
["bitfinex","SOLUSD",1740433705179,18.90062886,150.62,150.52,6.6436]
["bitfinex","SOLUSD",1740433705495,6.58,150.63,150.52,6.6436]
["bitfinex","SOLUSD",1740433706474,6.58,150.63,150.5,23.2549]
["bitfinex","SOLUSD",1740433706475,6.6392,150.62,150.5,23.2549]
["bitfinex","SOLUSD",1740433707272,6.6392,150.62,150.5,16.6104]
["bitfinex","SOLUSD",1740433707471,18.90062886,150.61,150.5,16.6104]
["bitfinex","SOLUSD",1740433707864,18.90062886,150.59,150.49,6.6449]
["bitfinex","SOLUSD",1740433708859,6.6405,150.59,150.47,16.6138]
["bitfinex","SOLUSD",1740433709385,6.6405,150.59,150.48,1.0]
["bitfinex","SOLUSD",1740433709386,6.58,150.59,150.48,1.0]
["bitfinex","SOLUSD",1740433709769,6.58,150.59,150.47,17.6138]
["bitfinex","SOLUSD",1740433710679,13.2206,150.59,150.47,23.2596]
["bitfinex","SOLUSD",1740433710885,13.2206,150.59,150.47,24.2596]
["bitfinex","SOLUSD",1740433711086,13.2206,150.59,150.47,23.2596]
["bitfinex","SOLUSD",1740433711387,13.2206,150.59,150.47,24.2596]
["bitfinex","SOLUSD",1740433712079,6.58,150.59,150.48,1.0]
["bitfinex","SOLUSD",1740433713297,6.58,150.59,150.5,1.0]
["bitfinex","SOLUSD",1740433713481,6.58,150.59,150.49,1.0]
["bitfinex","SOLUSD",1740433713666,6.58,150.59,150.51,20.0]
["bitfinex","SOLUSD",1740433714168,6.58,150.59,150.52,26.54355487]
["bitfinex","SOLUSD",1740433714386,6.4135,150.6,150.52,26.54355487]
["bitfinex","SOLUSD",1740433715469,6.4135,150.6,150.52,218.34816813]
["bitfinex","SOLUSD",1740433715666,6.4135,150.6,150.52,218.35214554]
["bitfinex","SOLUSD",1740433715864,6.4135,150.6,150.52,216.35214554]
["bitfinex","SOLUSD",1740433716466,6.58,150.63,150.52,216.35214554]
["bitfinex","SOLUSD",1740433716668,6.89028,150.62,150.52,23.2526]
["bitfinex","SOLUSD",1740433717087,18.64964886,150.61,150.52,6.6436]
["bitfinex","SOLUSD",1740433717404,6.6393,150.62,150.52,23.2526]
["bitfinex","SOLUSD",1740433717781,6.6393,150.62,150.52,6.6436]
["bitfinex","SOLUSD",1740433718173,6.6393,150.62,150.5,23.2557]
["bitfinex","SOLUSD",1740433718683,6.5378,150.6,150.5,23.2557]
["bitfinex","SOLUSD",1740433718989,6.5378,150.6,150.5,6.6445]
["bitfinex","SOLUSD",1740433719872,6.6405,150.59,150.47,23.2594]
["bitfinex","SOLUSD",1740433720304,1.5974,150.58,150.47,23.2594]
["bitfinex","SOLUSD",1740433720594,6.58,150.57,150.47,23.2594]
["bitfinex","SOLUSD",1740433721294,6.1852,150.56,150.47,6.6458]
["bitfinex","SOLUSD",1740433722071,6.1852,150.56,150.44,16.6171]
["bitfinex","SOLUSD",1740433722266,6.58,150.57,150.44,16.6171]
["bitfinex","SOLUSD",1740433722267,6.1852,150.54,150.44,6.6471]
["bitfinex","SOLUSD",1740433722487,1.5733,150.52,150.44,6.6471]
["bitfinex","SOLUSD",1740433722687,6.58,150.51,150.44,6.6471]
["bitfinex","SOLUSD",1740433723294,6.58,150.51,150.43,0.03]
["bitfinex","SOLUSD",1740433724990,6.1852,150.54,150.47,20.0]
["bitfinex","SOLUSD",1740433725202,6.1852,150.54,150.47,22.0]
["bitfinex","SOLUSD",1740433725579,6.1852,150.54,150.47,20.0]
["bitfinex","SOLUSD",1740433726098,6.1852,150.54,150.49,3.298709]
["bitfinex","SOLUSD",1740433726895,6.6135,150.58,150.52,20.0]
["bitfinex","SOLUSD",1740433727093,6.5739,150.62,150.54,1.0]
["bitfinex","SOLUSD",1740433727284,6.5739,150.62,150.54,191.80859067]
["bitfinex","SOLUSD",1740433727477,6.5739,150.62,150.54,61.61997688]
["bitfinex","SOLUSD",1740433727675,6.5739,150.62,150.53,26.59265747]
["bitfinex","SOLUSD",1740433727980,6.5739,150.62,150.53,23.251]
["bitfinex","SOLUSD",1740433728179,6.5739,150.62,150.56,20.0]
["bitfinex","SOLUSD",1740433728384,6.5739,150.62,150.56,209.80859067]
["bitfinex","SOLUSD",1740433728601,6.5739,150.62,150.56,217.38859067]
["bitfinex","SOLUSD",1740433728891,6.643,150.68,150.6,20.0]
["bitfinex","SOLUSD",1740433729096,6.643,150.68,150.61,16.5991]
["bitfinex","SOLUSD",1740433729293,0.063,150.62,150.61,16.5991]
["bitfinex","SOLUSD",1740433729506,0.063,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1740433732081,0.063,150.62,150.58,61.61997688]
["bitfinex","SOLUSD",1740433732282,0.063,150.62,150.58,68.26077688]
["bitfinex","SOLUSD",1740433732605,1.5898,150.61,150.52,6.6436]
["bitfinex","SOLUSD",1740433732789,6.36,150.59,150.48,23.2582]
["bitfinex","SOLUSD",1740433732991,94.34,150.59,150.48,23.2582]
["bitfinex","SOLUSD",1740433733297,94.34,150.59,150.48,6.6454]
["bitfinex","SOLUSD",1740433733592,0.063,150.62,150.53,1.0]
["bitfinex","SOLUSD",1740433733795,0.063,150.62,150.53,189.80859067]
["bitfinex","SOLUSD",1740433733987,0.063,150.62,150.52,23.4084]
["bitfinex","SOLUSD",1740433734179,0.063,150.62,150.52,24.4084]
["bitfinex","SOLUSD",1740433734375,0.063,150.62,150.52,23.4084]
["bitfinex","SOLUSD",1740433735012,0.063,150.62,150.52,30.052]
["bitfinex","SOLUSD",1740433735302,0.063,150.62,150.52,16.77394064]
["bitfinex","SOLUSD",1740433735602,100.36362886,150.62,150.52,6.6436]
["bitfinex","SOLUSD",1740433735809,18.90062886,150.6,150.5,6.6445]
["bitfinex","SOLUSD",1740433735976,81.4,150.59,150.5,6.6445]
["bitfinex","SOLUSD",1740433736179,18.90062886,150.57,150.48,6.6454]
["bitfinex","SOLUSD",1740433736381,81.4,150.56,150.48,6.6454]
["bitfinex","SOLUSD",1740433736602,81.52549,150.55,150.47,0.03]
["bitfinex","SOLUSD",1740433736802,6.185,150.54,150.47,0.03]
["bitfinex","SOLUSD",1740433736979,1.5383,150.53,150.47,0.03]
["bitfinex","SOLUSD",1740433737174,6.82,150.52,150.47,0.03]
["bitfinex","SOLUSD",1740433739888,13.4637,150.52,150.47,0.03]
["bitfinex","SOLUSD",1740433740813,6.82,150.52,150.47,0.03]
["bitfinex","SOLUSD",1740433740986,13.4636,150.52,150.47,0.03]
["bitfinex","SOLUSD",1740433741179,0.12549,150.51,150.47,0.03]
["bitfinex","SOLUSD",1740433741398,18.90062886,150.51,150.42,6.6479]
["bitfinex","SOLUSD",1740433742110,18.90062886,150.51,150.47,0.03]
["bitfinex","SOLUSD",1740433742320,100.30062886,150.51,150.47,0.03]
["bitfinex","SOLUSD",1740433742806,6.8,150.5,150.47,0.03]
["bitfinex","SOLUSD",1740433743107,10.94225965,150.53,150.47,0.03]
["bitfinex","SOLUSD",1740433743315,8.3383,150.53,150.47,0.03]
["bitfinex","SOLUSD",1740433743532,1.5383,150.53,150.47,0.03]
["bitfinex","SOLUSD",1740433743704,6.185,150.54,150.47,0.03]
["bitfinex","SOLUSD",1740433744526,211.18,150.57,150.47,20.03]
["bitfinex","SOLUSD",1740433744686,129.78,150.57,150.47,20.03]
["bitfinex","SOLUSD",1740433744887,129.78,150.57,150.47,81.64997688]
["bitfinex","SOLUSD",1740433745524,129.78,150.57,150.48,23.2589]
["bitfinex","SOLUSD",1740433745826,129.78,150.57,150.49,3.31347453]
["bitfinex","SOLUSD",1740433746123,129.78,150.57,150.48,23.2589]
["bitfinex","SOLUSD",1740433746513,136.4216,150.57,150.48,6.6454]
["bitfinex","SOLUSD",1740433747643,100.30062886,150.56,150.47,6.6757]
["bitfinex","SOLUSD",1740433749238,81.4,150.56,150.47,6.6757]
["bitfinex","SOLUSD",1740433749405,6.78,150.55,150.47,0.03]
["bitfinex","SOLUSD",1740433749609,0.12549,150.54,150.47,0.03]
["bitfinex","SOLUSD",1740433750630,6.6431,150.53,150.47,0.03]
["bitfinex","SOLUSD",1740433750838,81.4,150.52,150.47,0.03]
["bitfinex","SOLUSD",1740433754820,81.4,150.52,150.45,23.2635]
["bitfinex","SOLUSD",1740433755027,81.4,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1740433755427,81.4,150.5,150.45,6.6467]
["bitfinex","SOLUSD",1740433755639,87.8501,150.5,150.45,6.6467]
["bitfinex","SOLUSD",1740433755822,87.8501,150.5,150.43,6.6472]
["bitfinex","SOLUSD",1740433756137,88.14,150.49,150.43,6.6472]
["bitfinex","SOLUSD",1740433756829,94.785,150.49,150.4,23.2712]
["bitfinex","SOLUSD",1740433757637,94.785,150.49,150.42,3.39882839]
["bitfinex","SOLUSD",1740433758038,94.785,150.49,150.43,6.6476]
["bitfinex","SOLUSD",1740433759338,89.693,150.48,150.4,9.99344571]
["bitfinex","SOLUSD",1740433761635,83.0476,150.48,150.4,26.61574571]
["bitfinex","SOLUSD",1740433763323,81.4,150.48,150.4,26.61574571]
["bitfinex","SOLUSD",1740433763644,6.4501,150.5,150.4,216.42433638]
["bitfinex","SOLUSD",1740433763844,6.4501,150.5,150.4,223.10433638]
["bitfinex","SOLUSD",1740433764418,6.68,150.52,150.41,0.99676414]
["bitfinex","SOLUSD",1740433764621,6.68,150.52,150.44,3.2848302]
["bitfinex","SOLUSD",1740433764824,81.4,150.53,150.44,64.90480708]
["bitfinex","SOLUSD",1740433765642,88.0433,150.53,150.44,64.90480708]
["bitfinex","SOLUSD",1740433766428,88.0433,150.53,150.45,6.6467]
["bitfinex","SOLUSD",1740433767140,6.406,150.54,150.45,23.2635]
["bitfinex","SOLUSD",1740433767342,0.063,150.53,150.45,23.2635]
["bitfinex","SOLUSD",1740433767530,0.063,150.53,150.45,215.06860923]
["bitfinex","SOLUSD",1740433767729,0.063,150.53,150.46,1.99634159]
["bitfinex","SOLUSD",1740433767937,0.063,150.53,150.46,8.69634159]
["bitfinex","SOLUSD",1740433768135,0.063,150.54,150.5,1.0]
["bitfinex","SOLUSD",1740433768332,6.68,150.63,150.52,3.25852492]
["bitfinex","SOLUSD",1740433768644,10.18325561,150.65,150.54,2.0]
["bitfinex","SOLUSD",1740433768851,10.18325561,150.65,150.59,3.32112483]
["bitfinex","SOLUSD",1740433769721,10.18325561,150.65,150.59,4.31674009]
["bitfinex","SOLUSD",1740433769918,0.063,150.68,150.59,3.32112483]
["bitfinex","SOLUSD",1740433770447,0.063,150.68,150.6,23.2403]
["bitfinex","SOLUSD",1740433771941,0.063,150.68,150.61,1.0]
["bitfinex","SOLUSD",1740433772138,0.063,150.75,150.65,4.40472388]
["bitfinex","SOLUSD",1740433772448,0.063,150.75,150.66,0.99504455]
["bitfinex","SOLUSD",1740433772745,0.063,150.75,150.67,23.2295]
["bitfinex","SOLUSD",1740433773133,0.063,150.75,150.67,84.84947688]
["bitfinex","SOLUSD",1740433773958,0.063,150.75,150.67,6.637]
["bitfinex","SOLUSD",1740433774261,0.063,150.75,150.68,0.99529963]
["bitfinex","SOLUSD",1740433774436,0.063,150.75,150.69,3.27516469]
["bitfinex","SOLUSD",1740433774749,0.063,150.75,150.7,24.21971233]
["bitfinex","SOLUSD",1740433774933,0.063,150.75,150.7,222.748303]
["bitfinex","SOLUSD",1740433775138,0.0001,150.75,150.73,1.0]
["bitfinex","SOLUSD",1740433775338,0.063,150.78,150.74,0.99449131]
["bitfinex","SOLUSD",1740433775541,0.063,150.78,150.73,197.97559067]
["bitfinex","SOLUSD",1740433775754,0.063,150.78,150.74,3.31804465]
["bitfinex","SOLUSD",1740433776051,0.063,150.78,150.7,219.75349067]
["bitfinex","SOLUSD",1740433776260,0.063,150.78,150.7,196.44429067]
["bitfinex","SOLUSD",1740433776433,0.063,150.78,150.71,3.34231006]
["bitfinex","SOLUSD",1740433776629,0.063,150.78,150.72,6.6348]
["bitfinex","SOLUSD",1740433777241,0.063,150.78,150.72,24.21671247]
["bitfinex","SOLUSD",1740433777432,0.063,150.78,150.72,31.95671247]
["bitfinex","SOLUSD",1740433778137,0.063,150.78,150.74,1.0]
["bitfinex","SOLUSD",1740433778449,0.063,150.78,150.75,0.99443119]
["bitfinex","SOLUSD",1740433778663,0.063,150.78,150.76,6.633]
["bitfinex","SOLUSD",1740433779334,0.063,150.78,150.71,27.64981006]
["bitfinex","SOLUSD",1740433779335,0.063,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1740433780461,0.063,150.78,150.72,6.6348]
["bitfinex","SOLUSD",1740433780658,0.063,150.78,150.68,198.10989067]
["bitfinex","SOLUSD",1740433780954,0.063,150.78,150.68,84.84757688]
["bitfinex","SOLUSD",1740433781142,13.3059,150.78,150.7,3.2454739]
["bitfinex","SOLUSD",1740433781330,13.3059,150.78,150.68,68.25617688]
["bitfinex","SOLUSD",1740433782658,88.0326,150.77,150.67,6.637]
["bitfinex","SOLUSD",1740433782862,88.0326,150.77,150.66,6.6673]
["bitfinex","SOLUSD",1740433783252,104.6141,150.77,150.66,6.6673]
["bitfinex","SOLUSD",1740433783759,81.4,150.76,150.66,213.06949067]
["bitfinex","SOLUSD",1740433784632,6.6334,150.75,150.66,213.06949067]
["bitfinex","SOLUSD",1740433784837,6.6334,150.75,150.66,196.47589067]
["bitfinex","SOLUSD",1740433785135,81.4,150.74,150.66,6.6673]
["bitfinex","SOLUSD",1740433785360,81.4,150.73,150.66,6.6673]
["bitfinex","SOLUSD",1740433785739,1.6162,150.72,150.66,0.03]
["bitfinex","SOLUSD",1740433785943,81.4,150.71,150.66,0.03]
["bitfinex","SOLUSD",1740433786554,87.7498,150.7,150.66,0.03]
["bitfinex","SOLUSD",1740433786739,6.6365,150.68,150.66,0.03]
["bitfinex","SOLUSD",1740433787666,81.4,150.67,150.66,0.03]
["bitfinex","SOLUSD",1740433788254,88.037,150.67,150.66,0.03]
["bitfinex","SOLUSD",1740433790947,81.4,150.67,150.66,0.03]
["bitfinex","SOLUSD",1740433791148,94.4298,150.7,150.66,0.03]
["bitfinex","SOLUSD",1740433791360,6.3498,150.74,150.66,0.03]
["bitfinex","SOLUSD",1740433791772,31.63334886,150.74,150.66,0.03]
["bitfinex","SOLUSD",1740433791955,6.3498,150.74,150.66,0.03]
["bitfinex","SOLUSD",1740433792159,6.7,150.73,150.66,0.03]
["bitfinex","SOLUSD",1740433793371,18.64964886,150.72,150.66,0.03]
["bitfinex","SOLUSD",1740433794470,88.0352,150.71,150.66,0.03]
["bitfinex","SOLUSD",1740433794661,18.64964886,150.7,150.66,0.03]
["bitfinex","SOLUSD",1740433794850,81.4,150.69,150.66,0.03]
["bitfinex","SOLUSD",1740433796061,100.04964886,150.68,150.66,0.03]
["bitfinex","SOLUSD",1740433796265,6.68,150.67,150.66,0.03]
["bitfinex","SOLUSD",1740433796664,13.317,150.67,150.66,0.03]
["bitfinex","SOLUSD",1740433801657,31.96664886,150.67,150.66,0.03]
["bitfinex","SOLUSD",1740433801977,32.21762886,150.67,150.66,0.03]
["bitfinex","SOLUSD",1740433802781,31.96664886,150.67,150.66,0.03]
["bitfinex","SOLUSD",1740433803364,32.21762886,150.67,150.66,0.03]
["bitfinex","SOLUSD",1740433803562,38.28772886,150.67,150.66,0.03]
["bitfinex","SOLUSD",1740433805182,38.28772886,150.67,150.54,6.6427]
["bitfinex","SOLUSD",1740433805183,18.64964886,150.62,150.54,6.6427]
["bitfinex","SOLUSD",1740433805481,6.66,150.61,150.54,6.6427]
["bitfinex","SOLUSD",1740433806058,88.06,150.61,150.54,6.6427]
["bitfinex","SOLUSD",1740433806261,81.4,150.64,150.54,214.05809067]
["bitfinex","SOLUSD",1740433806576,81.4,150.64,150.55,6.0701]
["bitfinex","SOLUSD",1740433806769,81.4,150.64,150.56,23.2464]
["bitfinex","SOLUSD",1740433807174,81.4,150.66,150.56,84.86637688]
["bitfinex","SOLUSD",1740433807471,81.4,150.66,150.57,6.66]
["bitfinex","SOLUSD",1740433807871,88.0375,150.66,150.58,23.2433]
["bitfinex","SOLUSD",1740433809095,18.64964886,150.65,150.57,6.6414]
["bitfinex","SOLUSD",1740433809281,94.5428,150.64,150.57,6.6414]
["bitfinex","SOLUSD",1740433810287,88.08,150.64,150.57,6.6414]
["bitfinex","SOLUSD",1740433810889,88.08,150.64,150.57,23.2449]
["bitfinex","SOLUSD",1740433811084,88.08,150.64,150.57,16.6035]
["bitfinex","SOLUSD",1740433811296,94.7183,150.64,150.55,6.6423]
["bitfinex","SOLUSD",1740433811591,38.64964886,150.6,150.52,1.5607]
["bitfinex","SOLUSD",1740433811760,87.9731,150.59,150.51,6.674]
["bitfinex","SOLUSD",1740433811958,6.7,150.58,150.51,6.674]
["bitfinex","SOLUSD",1740433812986,81.4,150.59,150.51,23.2841]
["bitfinex","SOLUSD",1740433813193,88.12,150.63,150.52,0.9960802]
["bitfinex","SOLUSD",1740433813369,6.72,150.63,150.53,8.6062]
["bitfinex","SOLUSD",1740433813567,6.72,150.63,150.54,1.99582117]
["bitfinex","SOLUSD",1740433813789,6.72,150.63,150.54,190.80859067]
["bitfinex","SOLUSD",1740433814300,81.4,150.68,150.57,3.32079976]
["bitfinex","SOLUSD",1740433814589,81.4,150.68,150.57,64.94077664]
["bitfinex","SOLUSD",1740433814788,81.4,150.68,150.57,65.93639065]
["bitfinex","SOLUSD",1740433815501,0.25098,150.67,150.57,68.26127688]
["bitfinex","SOLUSD",1740433815683,81.4,150.66,150.57,6.6413]
["bitfinex","SOLUSD",1740433815884,18.64964886,150.65,150.57,6.6413]
["bitfinex","SOLUSD",1740433816063,18.64964886,150.65,150.54,3.36772157]
["bitfinex","SOLUSD",1740433816064,18.64964886,150.65,150.54,6.6427]
["bitfinex","SOLUSD",1740433816572,6.1806,150.63,150.54,6.6427]
["bitfinex","SOLUSD",1740433816761,6.74,150.62,150.54,6.6427]
["bitfinex","SOLUSD",1740433817162,6.6396,150.61,150.54,6.6427]
["bitfinex","SOLUSD",1740433817980,6.74,150.62,150.54,23.2495]
["bitfinex","SOLUSD",1740433818183,6.74,150.62,150.54,213.05809067]
["bitfinex","SOLUSD",1740433818981,81.4,150.66,150.56,6.2805]
["bitfinex","SOLUSD",1740433819183,81.4,150.66,150.58,23.2433]
["bitfinex","SOLUSD",1740433819379,13.3766,150.68,150.58,84.86327688]
["bitfinex","SOLUSD",1740433820096,6.76,150.67,150.58,84.86327688]
["bitfinex","SOLUSD",1740433820291,81.4,150.66,150.58,23.2433]
["bitfinex","SOLUSD",1740433820799,6.76,150.67,150.58,85.85902738]
["bitfinex","SOLUSD",1740433821092,6.76,150.67,150.58,119.06392738]
["bitfinex","SOLUSD",1740433821280,81.4,150.71,150.58,247.25254117]
["bitfinex","SOLUSD",1740433821486,81.4,150.7,150.58,246.25679067]
["bitfinex","SOLUSD",1740433821985,81.4,150.7,150.59,0.99558331]
["bitfinex","SOLUSD",1740433822600,81.4,150.7,150.6,23.2403]
["bitfinex","SOLUSD",1740433823297,81.4,150.7,150.61,1.5491]
["bitfinex","SOLUSD",1740433823496,211.02,150.73,150.62,6.6567]
["bitfinex","SOLUSD",1740433823794,211.02,150.73,150.62,196.46529067]
["bitfinex","SOLUSD",1740433824001,0.063,150.75,150.65,20.0]
["bitfinex","SOLUSD",1740433824302,0.063,150.75,150.66,0.9949974]
["bitfinex","SOLUSD",1740433824591,0.063,150.75,150.67,23.2295]
["bitfinex","SOLUSD",1740433825276,0.063,150.75,150.67,213.03809067]
["bitfinex","SOLUSD",1740433825600,6.0392,150.74,150.65,61.61997688]
["bitfinex","SOLUSD",1740433825822,6.0392,150.74,150.38,2.77e-06]
["bitfinex","SOLUSD",1740433825823,2.0,150.41,150.38,2.77e-06]
["bitfinex","SOLUSD",1740433825993,2.0,150.41,150.17,100.08215774]
["bitfinex","SOLUSD",1740433825994,17.34314773,150.3,150.17,100.08215774]
["bitfinex","SOLUSD",1740433826304,1.0,150.29,150.2,92.10746912]
["bitfinex","SOLUSD",1740433826483,1.0,150.28,150.2,92.10746912]
["bitfinex","SOLUSD",1740433826676,1.0,150.28,150.24,3.29920825]
["bitfinex","SOLUSD",1740433826985,1.0,150.25,150.2,88.82255467]
["bitfinex","SOLUSD",1740433827186,1.0,150.23,150.2,88.82255467]
["bitfinex","SOLUSD",1740433827382,0.99504448,150.28,150.2,88.82255467]
["bitfinex","SOLUSD",1740433827606,1.0,150.3,150.21,66.30366879]
["bitfinex","SOLUSD",1740433827797,1.0,150.3,150.21,59.64646879]
["bitfinex","SOLUSD",1740433828003,59.21184836,150.27,150.19,6.6579]
["bitfinex","SOLUSD",1740433828304,59.21184836,150.27,150.22,20.0]
["bitfinex","SOLUSD",1740433828483,59.21184836,150.27,150.23,122.98]
["bitfinex","SOLUSD",1740433828683,59.21184836,150.27,150.23,129.6363]
["bitfinex","SOLUSD",1740433829604,59.21184836,150.26,150.23,122.98]
["bitfinex","SOLUSD",1740433829992,1.0,150.25,150.2,123.04]
["bitfinex","SOLUSD",1740433830308,14.66427269,150.25,150.2,99.88255689]
["bitfinex","SOLUSD",1740433830508,1.0,150.23,150.17,3.4059008]
["bitfinex","SOLUSD",1740433830704,13.66427269,150.24,150.17,97.27610625]
["bitfinex","SOLUSD",1740433831481,1.0,150.23,150.17,97.27610625]
["bitfinex","SOLUSD",1740433831904,122.973642,150.18,150.17,97.27610625]
["bitfinex","SOLUSD",1740433832109,109.63808675,150.18,150.17,50.95060188]
["bitfinex","SOLUSD",1740433832411,96.29719585,150.18,150.17,50.95060188]
["bitfinex","SOLUSD",1740433833009,96.29719585,150.18,150.13,123.1]
["bitfinex","SOLUSD",1740433833196,109.96146854,150.18,150.12,6.6613]
["bitfinex","SOLUSD",1740433833504,110.96146854,150.18,150.1,20.0]
["bitfinex","SOLUSD",1740433833702,109.96146854,150.18,150.09,123.1]
["bitfinex","SOLUSD",1740433833893,110.96146854,150.18,150.1,3.30887446]
["bitfinex","SOLUSD",1740433834087,110.96146854,150.18,150.09,123.1]
["bitfinex","SOLUSD",1740433834304,2.0,150.17,150.09,123.1]
["bitfinex","SOLUSD",1740433835002,1.0,150.17,150.09,123.1]
["bitfinex","SOLUSD",1740433835307,0.19710478,150.16,150.09,123.1]
["bitfinex","SOLUSD",1740433835817,0.19710478,150.16,150.09,129.7626]
["bitfinex","SOLUSD",1740433836318,0.19710478,150.16,150.1,0.99898649]
["bitfinex","SOLUSD",1740433836488,0.19710478,150.16,150.09,149.78700931]
["bitfinex","SOLUSD",1740433836690,2.19710478,150.16,150.09,23.3192]
["bitfinex","SOLUSD",1740433837285,0.19710478,150.16,150.09,23.3192]
["bitfinex","SOLUSD",1740433837481,0.19710478,150.16,150.1,20.0]
["bitfinex","SOLUSD",1740433837684,45.07081371,150.18,150.13,38.90062886]
["bitfinex","SOLUSD",1740433838007,45.07081371,150.18,150.14,9.06]
["bitfinex","SOLUSD",1740433838385,2.68e-05,150.18,150.17,20.0]
["bitfinex","SOLUSD",1740433838587,18.23633884,150.22,150.18,20.0]
["bitfinex","SOLUSD",1740433838885,18.23633884,150.22,150.19,20.0]
["bitfinex","SOLUSD",1740433839081,4.89589203,150.22,150.19,20.0]
["bitfinex","SOLUSD",1740433839587,9.203e-05,150.22,150.19,20.0]
["bitfinex","SOLUSD",1740433839791,0.05554596,150.23,150.19,144.17817148]
["bitfinex","SOLUSD",1740433840011,0.05554596,150.23,150.19,143.18]
["bitfinex","SOLUSD",1740433840390,0.05554596,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1740433840594,1.0,150.29,150.2,6.6577]
["bitfinex","SOLUSD",1740433840798,1.0,150.29,150.2,23.3021]
["bitfinex","SOLUSD",1740433841124,2.279e-05,150.26,150.24,20.0]
["bitfinex","SOLUSD",1740433841292,2.279e-05,150.26,150.24,20.99779113]
["bitfinex","SOLUSD",1740433841489,31.41962491,150.32,150.24,20.99779113]
["bitfinex","SOLUSD",1740433841912,31.41962491,150.32,150.24,20.0]
["bitfinex","SOLUSD",1740433842292,31.41962491,150.32,150.25,23.2944]
["bitfinex","SOLUSD",1740433843395,1.0,150.33,150.25,57.22353099]
["bitfinex","SOLUSD",1740433843601,2.063,150.34,150.25,57.22353099]
["bitfinex","SOLUSD",1740433844311,1.0,150.33,150.25,57.22353099]
["bitfinex","SOLUSD",1740433844496,2.063,150.34,150.25,57.22353099]
["bitfinex","SOLUSD",1740433845115,42.04633665,150.33,150.26,33.51438047]
["bitfinex","SOLUSD",1740433845495,20.0,150.37,150.31,1.0]
["bitfinex","SOLUSD",1740433845812,101.4,150.37,150.31,1.0]
["bitfinex","SOLUSD",1740433846013,101.4,150.37,150.32,33.17701051]
["bitfinex","SOLUSD",1740433846218,27.98262582,150.37,150.32,33.17701051]
["bitfinex","SOLUSD",1740433846412,8.88,150.44,150.38,33.09928078]
["bitfinex","SOLUSD",1740433846615,81.4,150.43,150.33,35.76381794]
["bitfinex","SOLUSD",1740433846907,103.222727,150.49,150.35,1.0]
["bitfinex","SOLUSD",1740433846908,81.4,150.42,150.35,1.0]
["bitfinex","SOLUSD",1740433847509,81.4,150.41,150.35,1.0]
["bitfinex","SOLUSD",1740433848105,85.25046857,150.41,150.35,1.0]
["bitfinex","SOLUSD",1740433848310,85.25046857,150.41,150.36,6.6507]
["bitfinex","SOLUSD",1740433849322,85.25046857,150.41,150.37,1.0]
["bitfinex","SOLUSD",1740433849514,81.4,150.51,150.45,2.0]
["bitfinex","SOLUSD",1740433849815,81.4,150.51,150.46,1.0]
["bitfinex","SOLUSD",1740433850016,81.4,150.51,150.46,0.1227]
["bitfinex","SOLUSD",1740433850427,81.4,150.51,150.45,0.1227]
["bitfinex","SOLUSD",1740433851898,81.4,150.51,150.45,1.1227]
["bitfinex","SOLUSD",1740433852221,81.4,150.51,150.48,6.6452]
["bitfinex","SOLUSD",1740433852403,81.4,150.51,150.47,6.7684]
["bitfinex","SOLUSD",1740433852602,81.4,150.54,150.47,6.7684]
["bitfinex","SOLUSD",1740433853011,6.6424,150.55,150.47,6.7684]
["bitfinex","SOLUSD",1740433853218,6.64643103,150.5,150.47,6.7684]
["bitfinex","SOLUSD",1740433853817,6.64643103,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1740433854431,6.64643103,150.5,150.47,6.7684]
["bitfinex","SOLUSD",1740433854813,6.64643103,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1740433856312,6.64643103,150.5,150.47,6.7684]
["bitfinex","SOLUSD",1740433856512,6.64643103,150.5,150.44,0.1227]
["bitfinex","SOLUSD",1740433856710,81.4,150.49,150.45,0.1227]
["bitfinex","SOLUSD",1740433856933,81.4,150.49,150.43,6.6474]
["bitfinex","SOLUSD",1740433856934,81.4,150.49,150.43,6.7701]
["bitfinex","SOLUSD",1740433857110,81.4,150.48,150.45,0.1227]
["bitfinex","SOLUSD",1740433857310,81.4,150.48,150.4,8.72]
["bitfinex","SOLUSD",1740433857834,13.40352385,150.47,150.4,12.0433461]
["bitfinex","SOLUSD",1740433858012,13.40352385,150.47,150.39,20.0]
["bitfinex","SOLUSD",1740433858219,13.40352385,150.47,150.39,203.9549156]
["bitfinex","SOLUSD",1740433859327,13.40352385,150.47,150.41,3.25885071]
["bitfinex","SOLUSD",1740433859530,10.13296485,150.46,150.39,154.22969908]
["bitfinex","SOLUSD",1740433859730,10.13296485,150.46,150.39,66.7549156]
["bitfinex","SOLUSD",1740433860128,10.13296485,150.46,150.4,23.2712]
["bitfinex","SOLUSD",1740433860432,81.4,150.48,150.39,66.7549156]
["bitfinex","SOLUSD",1740433860628,81.4,150.47,150.36,66.7549156]
["bitfinex","SOLUSD",1740433860812,81.4,150.46,150.36,66.7549156]
["bitfinex","SOLUSD",1740433861631,81.4,150.46,150.37,23.275]
["bitfinex","SOLUSD",1740433862134,6.6467,150.45,150.37,23.275]
["bitfinex","SOLUSD",1740433862645,81.4,150.44,150.37,6.6502]
["bitfinex","SOLUSD",1740433862831,81.4,150.44,150.35,0.03]
["bitfinex","SOLUSD",1740433863129,81.4,150.43,150.35,6.681]
["bitfinex","SOLUSD",1740433863636,81.4,150.43,150.35,23.3088]
["bitfinex","SOLUSD",1740433865520,89.29435651,150.43,150.35,6.681]
["bitfinex","SOLUSD",1740433865724,100.04964886,150.42,150.35,6.681]
["bitfinex","SOLUSD",1740433866234,89.29542051,150.41,150.35,0.03]
["bitfinex","SOLUSD",1740433866640,88.0484,150.41,150.35,0.03]
["bitfinex","SOLUSD",1740433867825,20.0,150.37,150.35,0.03]
["bitfinex","SOLUSD",1740433868027,89.94,150.36,150.35,0.03]
["bitfinex","SOLUSD",1740433868218,81.4,150.39,150.35,0.03]
["bitfinex","SOLUSD",1740433869124,44.03938737,150.35,150.32,23.2835]
["bitfinex","SOLUSD",1740433869648,6.62876936,150.43,150.36,1.5575]
["bitfinex","SOLUSD",1740433869820,6.936e-05,150.43,150.39,20.0]
["bitfinex","SOLUSD",1740433870023,6.936e-05,150.44,150.41,20.0]
["bitfinex","SOLUSD",1740433870246,81.4,150.54,150.41,23.34010947]
["bitfinex","SOLUSD",1740433870429,81.4,150.54,150.41,91.31258193]
["bitfinex","SOLUSD",1740433871429,81.4,150.54,150.41,90.81489295]
["bitfinex","SOLUSD",1740433871628,18.64964886,150.53,150.42,6.648]
["bitfinex","SOLUSD",1740433871841,19.89553556,150.53,150.42,6.648]
["bitfinex","SOLUSD",1740433872344,0.25098,150.52,150.42,6.648]
["bitfinex","SOLUSD",1740433872543,18.64964886,150.5,150.4,6.6489]
["bitfinex","SOLUSD",1740433872734,18.64964886,150.48,150.38,6.6494]
["bitfinex","SOLUSD",1740433873740,25.29504886,150.48,150.37,23.2758]
["bitfinex","SOLUSD",1740433873924,25.29504886,150.48,150.37,26.54699064]
["bitfinex","SOLUSD",1740433875649,81.4,150.47,150.37,26.54699064]
["bitfinex","SOLUSD",1740433875821,81.4,150.47,150.37,26.57699064]
["bitfinex","SOLUSD",1740433877459,88.046,150.47,150.37,26.57699064]
["bitfinex","SOLUSD",1740433877624,81.4,150.47,150.37,26.57699064]
["bitfinex","SOLUSD",1740433877830,82.64645194,150.47,150.37,9.95139064]
["bitfinex","SOLUSD",1740433878028,89.29245194,150.47,150.37,9.95139064]
["bitfinex","SOLUSD",1740433878336,88.046,150.47,150.37,9.95139064]
["bitfinex","SOLUSD",1740433879424,81.4,150.47,150.37,9.95139064]
["bitfinex","SOLUSD",1740433879623,89.84,150.47,150.37,26.57699064]
["bitfinex","SOLUSD",1740433879830,81.28,150.46,150.37,26.57699064]
["bitfinex","SOLUSD",1740433880128,81.28,150.45,150.37,26.57699064]
["bitfinex","SOLUSD",1740433881666,81.28,150.44,150.37,26.57699064]
["bitfinex","SOLUSD",1740433885558,81.28,150.43,150.37,26.57699064]
["bitfinex","SOLUSD",1740433887659,81.28,150.42,150.37,23.3058]
["bitfinex","SOLUSD",1740433887848,81.28,150.41,150.37,23.3058]
["bitfinex","SOLUSD",1740433888351,81.28,150.41,150.37,6.6802]
["bitfinex","SOLUSD",1740433891650,81.28,150.4,150.37,6.6802]
["bitfinex","SOLUSD",1740433893743,81.28,150.39,150.37,0.03]
["bitfinex","SOLUSD",1740433896161,87.9294,150.39,150.37,0.03]
["bitfinex","SOLUSD",1740433896658,81.28,150.39,150.37,0.03]
["bitfinex","SOLUSD",1740433896959,81.28,150.44,150.37,0.03]
["bitfinex","SOLUSD",1740433897847,81.343,150.47,150.41,3.38884866]
["bitfinex","SOLUSD",1740433898053,0.063,150.47,150.41,78.37316426]
["bitfinex","SOLUSD",1740433898262,0.063,150.48,150.44,20.0]
["bitfinex","SOLUSD",1740433898562,81.28,150.51,150.44,20.0]
["bitfinex","SOLUSD",1740433898774,81.28,150.55,150.44,86.7549156]
["bitfinex","SOLUSD",1740433899064,81.28,150.55,150.44,182.30969908]
["bitfinex","SOLUSD",1740433899771,81.28,150.55,150.49,6.6449]
["bitfinex","SOLUSD",1740433899952,81.28,150.54,150.48,10.00583609]
["bitfinex","SOLUSD",1740433900452,0.25098,150.52,150.41,24.85]
["bitfinex","SOLUSD",1740433900649,18.64964886,150.5,150.41,24.85]
["bitfinex","SOLUSD",1740433901159,89.34,150.51,150.43,3.33755081]
["bitfinex","SOLUSD",1740433901843,89.34,150.51,150.44,6.6471]
["bitfinex","SOLUSD",1740433903443,18.64964886,150.5,150.41,8.2294]
["bitfinex","SOLUSD",1740433903657,18.64964886,150.5,150.42,9.99176735]
["bitfinex","SOLUSD",1740433903852,25.29434886,150.5,150.42,9.99176735]
["bitfinex","SOLUSD",1740433904649,18.64964886,150.48,150.42,6.648]
["bitfinex","SOLUSD",1740433904848,81.28,150.47,150.42,6.648]
["bitfinex","SOLUSD",1740433905965,87.926,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1740433906668,81.28,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1740433907051,81.28,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1740433907254,9.18664423,150.45,150.38,6.6497]
["bitfinex","SOLUSD",1740433907464,18.64964886,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1740433907765,18.64964886,150.43,150.37,0.03]
["bitfinex","SOLUSD",1740433907967,18.64964886,150.43,150.37,6.6802]
["bitfinex","SOLUSD",1740433908669,25.29734886,150.43,150.37,6.6802]
["bitfinex","SOLUSD",1740433908967,18.64964886,150.43,150.37,6.6802]
["bitfinex","SOLUSD",1740433909465,81.28,150.44,150.37,6.6802]
["bitfinex","SOLUSD",1740433910376,99.92964886,150.43,150.37,6.6802]
["bitfinex","SOLUSD",1740433910955,81.28,150.42,150.37,6.6802]
["bitfinex","SOLUSD",1740433911467,81.28,150.42,150.37,0.03]
["bitfinex","SOLUSD",1740433911468,18.64964886,150.41,150.37,0.03]
["bitfinex","SOLUSD",1740433911642,81.28,150.4,150.37,0.03]
["bitfinex","SOLUSD",1740433911846,81.28,150.39,150.37,0.03]
["bitfinex","SOLUSD",1740433912662,81.28,150.38,150.37,0.03]
["bitfinex","SOLUSD",1740433913048,7.84,150.39,150.37,0.03]
["bitfinex","SOLUSD",1740433913364,81.28,150.47,150.37,0.03]
["bitfinex","SOLUSD",1740433913570,81.28,150.47,150.38,3.25759628]
["bitfinex","SOLUSD",1740433914372,81.28,150.47,150.39,1.5467]
["bitfinex","SOLUSD",1740433914566,0.063,150.48,150.39,1.5467]
["bitfinex","SOLUSD",1740433915476,0.063,150.48,150.4,23.2712]
["bitfinex","SOLUSD",1740433915678,0.063,150.48,150.42,3.32456058]
["bitfinex","SOLUSD",1740433917082,0.063,150.48,150.43,6.6476]
["bitfinex","SOLUSD",1740433919588,0.063,150.48,150.4,23.2712]
["bitfinex","SOLUSD",1740433920475,18.64964886,150.46,150.37,0.03]
["bitfinex","SOLUSD",1740433920689,89.1,150.45,150.37,0.03]
["bitfinex","SOLUSD",1740433920988,81.28,150.45,150.37,6.6801]
["bitfinex","SOLUSD",1740433921583,18.64964886,150.44,150.37,10.07338028]
["bitfinex","SOLUSD",1740433921968,81.28,150.45,150.37,10.07338028]
["bitfinex","SOLUSD",1740433923509,0.063,150.48,150.37,180.92867936]
["bitfinex","SOLUSD",1740433923804,0.063,150.48,150.43,1.6384]
["bitfinex","SOLUSD",1740433923981,0.063,150.48,150.43,9.4584]
["bitfinex","SOLUSD",1740433924319,0.063,150.54,150.47,6.3906]
["bitfinex","SOLUSD",1740433924609,0.063,150.54,150.47,160.62029908]
["bitfinex","SOLUSD",1740433924901,0.063,150.6,150.51,1.5527]
["bitfinex","SOLUSD",1740433925097,0.063,150.6,150.52,8.31600069]
["bitfinex","SOLUSD",1740433925273,6.94014539,150.57,150.53,6.3906]
["bitfinex","SOLUSD",1740433925472,1e-08,150.57,150.54,3.88840481]
["bitfinex","SOLUSD",1740433925712,0.063,150.6,150.55,6.6423]
["bitfinex","SOLUSD",1740433925872,0.063,150.6,150.55,94.11708348]
["bitfinex","SOLUSD",1740433926207,0.063,150.6,150.56,0.49546858]
["bitfinex","SOLUSD",1740433926793,0.063,150.6,150.57,6.6414]
["bitfinex","SOLUSD",1740433927176,0.063,150.63,150.61,21.5666]
["bitfinex","SOLUSD",1740433927379,0.063,150.75,150.62,7.02441746]
["bitfinex","SOLUSD",1740433927782,0.063,150.75,150.66,3.30184421]
["bitfinex","SOLUSD",1740433927998,0.063,150.75,150.62,7.02441746]
["bitfinex","SOLUSD",1740433928281,0.063,150.75,150.67,0.12549]
["bitfinex","SOLUSD",1740433928490,0.063,150.75,150.7,20.0]
["bitfinex","SOLUSD",1740433928698,0.063,150.75,150.72,6.6348]
["bitfinex","SOLUSD",1740433929622,0.063,150.75,150.73,3.3030927]
["bitfinex","SOLUSD",1740433929981,0.063,150.75,150.72,6.6348]
["bitfinex","SOLUSD",1740433931205,0.063,150.75,150.7,6.6352]
["bitfinex","SOLUSD",1740433932211,0.063,150.75,150.68,9.900974]
["bitfinex","SOLUSD",1740433932884,0.063,150.75,150.64,23.2341]
["bitfinex","SOLUSD",1740433933082,18.64964886,150.74,150.64,23.2341]
["bitfinex","SOLUSD",1740433933515,18.64964886,150.74,150.64,6.6383]
["bitfinex","SOLUSD",1740433933695,81.28,150.73,150.64,6.6383]
["bitfinex","SOLUSD",1740433934016,99.92964886,150.72,150.64,6.6383]
["bitfinex","SOLUSD",1740433934314,81.28,150.71,150.64,6.6383]
["bitfinex","SOLUSD",1740433935821,87.9156,150.71,150.64,6.6383]
["bitfinex","SOLUSD",1740433936003,81.28,150.71,150.64,6.6383]
["bitfinex","SOLUSD",1740433936614,7.82,150.74,150.64,6.6383]
["bitfinex","SOLUSD",1740433936801,87.9767,150.75,150.63,6.6387]
["bitfinex","SOLUSD",1740433936998,87.9765,150.75,150.64,16.5958]
["bitfinex","SOLUSD",1740433937315,18.64964886,150.74,150.64,16.5958]
["bitfinex","SOLUSD",1740433937500,87.9765,150.75,150.64,16.5958]
["bitfinex","SOLUSD",1740433937699,87.9765,150.75,150.67,3.33732534]
["bitfinex","SOLUSD",1740433937896,81.343,150.75,150.67,3.33732534]
["bitfinex","SOLUSD",1740433938122,0.063,150.75,150.67,3.33732534]
["bitfinex","SOLUSD",1740433938807,0.063,150.75,150.68,23.2279]
["bitfinex","SOLUSD",1740433939211,0.063,150.75,150.68,6.6365]
["bitfinex","SOLUSD",1740433940322,0.063,150.75,150.67,76.72914094]
["bitfinex","SOLUSD",1740433940504,81.28,150.74,150.65,3.37211804]
["bitfinex","SOLUSD",1740433940707,18.64964886,150.73,150.65,3.37211804]
["bitfinex","SOLUSD",1740433941202,81.28,150.74,150.65,3.37211804]
["bitfinex","SOLUSD",1740433942320,18.64964886,150.73,150.65,3.37211804]
["bitfinex","SOLUSD",1740433942498,25.28424886,150.73,150.66,6.6374]
["bitfinex","SOLUSD",1740433942822,25.28424886,150.73,150.65,10.00991804]
["bitfinex","SOLUSD",1740433943204,81.28,150.74,150.65,26.60461804]
["bitfinex","SOLUSD",1740433944226,81.28,150.73,150.65,26.60461804]
["bitfinex","SOLUSD",1740433944522,0.063,150.75,150.66,0.49430185]
["bitfinex","SOLUSD",1740433944826,0.063,150.75,150.65,26.60461804]
["bitfinex","SOLUSD",1740433944827,81.28,150.74,150.65,26.60461804]
["bitfinex","SOLUSD",1740433945743,99.92964886,150.73,150.65,10.00991804]
["bitfinex","SOLUSD",1740433946111,81.28,150.73,150.65,26.60461804]
["bitfinex","SOLUSD",1740433946305,81.343,150.75,150.65,127.04323222]
["bitfinex","SOLUSD",1740433946601,81.343,150.75,150.69,3.34785599]
["bitfinex","SOLUSD",1740433947528,87.9766,150.75,150.65,101.05953364]
["bitfinex","SOLUSD",1740433947723,81.343,150.75,150.65,101.05953364]
["bitfinex","SOLUSD",1740433947930,81.343,150.75,150.65,134.24903364]
["bitfinex","SOLUSD",1740433948928,0.063,150.74,150.65,134.24903364]
["bitfinex","SOLUSD",1740433950027,0.063,150.74,150.66,0.49389819]
["bitfinex","SOLUSD",1740433950508,0.063,150.74,150.65,130.8769156]
["bitfinex","SOLUSD",1740433950709,0.063,150.74,150.7,3.37710441]
["bitfinex","SOLUSD",1740433951717,0.063,150.74,150.68,3.28734969]
["bitfinex","SOLUSD",1740433952521,0.063,150.74,150.69,23.2264]
["bitfinex","SOLUSD",1740433952829,0.063,150.74,150.7,7.7052]
["bitfinex","SOLUSD",1740433953806,0.063,150.75,150.71,0.744217]
["bitfinex","SOLUSD",1740433954014,0.063,150.78,150.74,20.0]
["bitfinex","SOLUSD",1740433954329,0.063,150.78,150.71,74.3749156]
["bitfinex","SOLUSD",1740433954626,0.063,150.78,150.72,23.2218]
["bitfinex","SOLUSD",1740433954821,0.063,150.78,150.73,3.38496503]
["bitfinex","SOLUSD",1740433955022,0.063,150.78,150.73,70.13988063]
["bitfinex","SOLUSD",1740433955328,0.063,150.78,150.74,0.12549]
["bitfinex","SOLUSD",1740433955526,0.063,150.78,150.74,66.8804056]
["bitfinex","SOLUSD",1740433956320,0.063,150.78,150.74,66.7549156]
["bitfinex","SOLUSD",1740433956625,0.063,150.78,150.75,6.6334]
["bitfinex","SOLUSD",1740433958424,0.063,150.78,150.75,23.2171]
["bitfinex","SOLUSD",1740433959740,0.063,150.78,150.77,3.38793495]
["bitfinex","SOLUSD",1740433960036,0.063,150.78,150.75,23.2171]
["bitfinex","SOLUSD",1740433962215,0.063,150.78,150.75,89.9720156]
["bitfinex","SOLUSD",1740433963921,0.063,150.78,150.75,6.6334]
["bitfinex","SOLUSD",1740433965054,0.063,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1740433966134,0.063,150.78,150.74,23.2187]
["bitfinex","SOLUSD",1740433968170,0.063,150.78,150.74,89.9736156]
["bitfinex","SOLUSD",1740433968344,0.063,150.84,150.77,20.0]
["bitfinex","SOLUSD",1740433968555,0.063,150.84,150.77,23.32846142]
["bitfinex","SOLUSD",1740433968752,0.063,150.84,150.77,90.08337702]
["bitfinex","SOLUSD",1740433970272,0.063,150.84,150.78,23.2125]
["bitfinex","SOLUSD",1740433970635,0.063,150.84,150.78,89.9674156]
["bitfinex","SOLUSD",1740433971334,0.063,150.84,150.8,6.2494]
["bitfinex","SOLUSD",1740433971564,0.063,150.84,150.8,73.0043156]
["bitfinex","SOLUSD",1740433972182,0.063,150.84,150.81,23.2079]
["bitfinex","SOLUSD",1740433972983,0.063,150.84,150.82,3.31949733]
["bitfinex","SOLUSD",1740433973782,0.063,150.84,150.78,16.5793]
["bitfinex","SOLUSD",1740433973975,0.063,150.84,150.79,9.92562186]
["bitfinex","SOLUSD",1740433974676,0.063,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1740433975877,0.063,150.84,150.77,3.38814925]
["bitfinex","SOLUSD",1740433976079,81.28,150.83,150.77,3.38814925]
["bitfinex","SOLUSD",1740433977570,18.64964886,150.82,150.77,3.38814925]
["bitfinex","SOLUSD",1740433977776,106.56024886,150.82,150.74,3.36876265]
["bitfinex","SOLUSD",1740433978072,106.56024886,150.82,150.74,0.063]
["bitfinex","SOLUSD",1740433978073,18.64964886,150.8,150.74,0.063]
["bitfinex","SOLUSD",1740433978273,99.92964886,150.8,150.74,0.063]
["bitfinex","SOLUSD",1740433979472,18.64964886,150.78,150.74,0.063]
["bitfinex","SOLUSD",1740433979900,25.28204886,150.78,150.74,0.063]
["bitfinex","SOLUSD",1740433980404,26.52606902,150.78,150.74,0.063]
["bitfinex","SOLUSD",1740433980788,25.28204886,150.78,150.74,0.063]
["bitfinex","SOLUSD",1740433982585,18.64964886,150.76,150.74,0.063]
["bitfinex","SOLUSD",1740433982802,81.28,150.75,150.74,0.063]
["bitfinex","SOLUSD",1740433983084,32.83402886,150.75,150.74,0.063]
["bitfinex","SOLUSD",1740433988802,32.83402886,150.75,150.74,0.0001]
["bitfinex","SOLUSD",1740433989095,20.0,150.72,150.66,0.03]
["bitfinex","SOLUSD",1740433989279,18.64964886,150.71,150.66,0.03]
["bitfinex","SOLUSD",1740433990599,6.6357,150.7,150.66,0.03]
["bitfinex","SOLUSD",1740433990806,25.28504886,150.71,150.66,0.03]
["bitfinex","SOLUSD",1740433992002,81.4,150.76,150.66,66.7849156]
["bitfinex","SOLUSD",1740433992303,81.4,150.77,150.69,21.6353]
["bitfinex","SOLUSD",1740433992508,81.4,150.77,150.7,6.3352]
["bitfinex","SOLUSD",1740433993377,18.64964886,150.76,150.7,6.3352]
["bitfinex","SOLUSD",1740433993887,18.64964886,150.76,150.69,66.7549156]
["bitfinex","SOLUSD",1740433994106,18.64964886,150.74,150.67,16.5925]
["bitfinex","SOLUSD",1740433994289,18.64964886,150.74,150.67,6.637]
["bitfinex","SOLUSD",1740433994602,18.64964886,150.74,150.68,3.33399999]
["bitfinex","SOLUSD",1740433995596,81.43,150.78,150.68,70.08891559]
["bitfinex","SOLUSD",1740433996005,81.43,150.78,150.72,20.0]
["bitfinex","SOLUSD",1740433996296,0.03,150.78,150.73,26.57647542]
["bitfinex","SOLUSD",1740433996500,0.03,150.78,150.74,8.118]
["bitfinex","SOLUSD",1740433997699,0.03,150.78,150.71,6.6352]
["bitfinex","SOLUSD",1740433998119,25.28294886,150.76,150.69,14.7537]
["bitfinex","SOLUSD",1740433998283,81.4,150.75,150.69,18.11872219]
["bitfinex","SOLUSD",1740434000205,81.4,150.75,150.69,34.70902219]
["bitfinex","SOLUSD",1740434000505,0.03,150.78,150.72,20.0]
["bitfinex","SOLUSD",1740434001510,18.67964886,150.78,150.69,134.64463779]
["bitfinex","SOLUSD",1740434001889,18.67964886,150.78,150.69,101.46393779]
["bitfinex","SOLUSD",1740434003512,26.55569688,150.78,150.69,101.46393779]
["bitfinex","SOLUSD",1740434003811,81.4,150.77,150.69,34.70902219]
["bitfinex","SOLUSD",1740434004113,6.633,150.76,150.69,34.70902219]
["bitfinex","SOLUSD",1740434004510,6.633,150.76,150.69,18.11872219]
["bitfinex","SOLUSD",1740434006010,81.4,150.77,150.69,18.11872219]
["bitfinex","SOLUSD",1740434006212,88.0327,150.77,150.69,18.11872219]
["bitfinex","SOLUSD",1740434006791,88.0327,150.77,150.69,18.14872219]
["bitfinex","SOLUSD",1740434007416,18.64964886,150.75,150.69,18.14872219]
["bitfinex","SOLUSD",1740434009094,81.4,150.76,150.69,34.73902219]
["bitfinex","SOLUSD",1740434009408,0.03,150.78,150.72,20.0]
["bitfinex","SOLUSD",1740434009928,0.03,150.78,150.75,20.0]
["bitfinex","SOLUSD",1740434010095,81.463,150.84,150.76,20.0]
["bitfinex","SOLUSD",1740434010421,0.063,150.84,150.78,20.0]
["bitfinex","SOLUSD",1740434011393,0.063,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1740434011591,0.063,150.84,150.79,9.93845926]
["bitfinex","SOLUSD",1740434013139,0.063,150.84,150.79,26.51775926]
["bitfinex","SOLUSD",1740434013335,0.063,150.84,150.79,114.09935926]
["bitfinex","SOLUSD",1740434013502,0.063,150.84,150.82,20.0]
["bitfinex","SOLUSD",1740434013699,0.063,150.84,150.8,0.25098]
["bitfinex","SOLUSD",1740434013700,0.063,150.84,150.83,20.0]
["bitfinex","SOLUSD",1740434013914,0.063,150.88,150.83,101.2]
["bitfinex","SOLUSD",1740434014606,0.063,150.88,150.83,103.55143493]
["bitfinex","SOLUSD",1740434014829,0.063,150.88,150.84,23.2033]
["bitfinex","SOLUSD",1740434015326,0.063,150.88,150.84,104.4033]
["bitfinex","SOLUSD",1740434015710,0.063,150.88,150.81,16.5765]
["bitfinex","SOLUSD",1740434015905,0.063,150.88,150.82,6.6304]
["bitfinex","SOLUSD",1740434016420,0.063,150.88,150.83,3.35801825]
["bitfinex","SOLUSD",1740434016724,81.463,150.88,150.83,9.98781825]
["bitfinex","SOLUSD",1740434017307,0.063,150.88,150.83,9.98781825]
["bitfinex","SOLUSD",1740434017509,0.063,150.88,150.83,29.98781825]
["bitfinex","SOLUSD",1740434017708,0.063,150.88,150.83,46.56271825]
["bitfinex","SOLUSD",1740434018111,0.063,150.88,150.83,29.98781825]
["bitfinex","SOLUSD",1740434018626,0.063,150.88,150.83,9.98781825]
["bitfinex","SOLUSD",1740434020337,0.063,150.88,150.83,26.56271825]
["bitfinex","SOLUSD",1740434021103,0.063,150.88,150.83,9.98781825]
["bitfinex","SOLUSD",1740434021719,0.063,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1740434022724,0.063,150.88,150.8,97.7776]
["bitfinex","SOLUSD",1740434022914,0.063,150.88,150.81,6.6308]
["bitfinex","SOLUSD",1740434025930,0.063,150.88,150.84,20.0]
["bitfinex","SOLUSD",1740434026127,0.063,150.88,150.86,20.0]
["bitfinex","SOLUSD",1740434026425,0.063,150.91,150.86,81.2]
["bitfinex","SOLUSD",1740434026806,0.063,150.91,150.88,6.5188]
["bitfinex","SOLUSD",1740434027012,0.063,150.91,150.88,87.7188]
["bitfinex","SOLUSD",1740434027218,0.063,150.91,150.88,94.3658]
["bitfinex","SOLUSD",1740434027416,0.063,150.91,150.89,6.6273]
["bitfinex","SOLUSD",1740434028322,81.4,150.99,150.89,111.0426]
["bitfinex","SOLUSD",1740434028732,18.64964886,150.98,150.89,104.3956]
["bitfinex","SOLUSD",1740434029430,81.4,150.99,150.89,104.3956]
["bitfinex","SOLUSD",1740434031330,81.4,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1740434036340,6.6855,151.0,150.93,6.6255]
["bitfinex","SOLUSD",1740434036341,0.0001,150.94,150.93,90.11073061]
["bitfinex","SOLUSD",1740434036524,0.0001,150.94,150.93,87.8255]
["bitfinex","SOLUSD",1740434037626,0.0001,150.94,150.93,87.95099]
["bitfinex","SOLUSD",1740434037826,0.0001,150.94,150.93,88.07648]
["bitfinex","SOLUSD",1740434038744,0.0001,150.94,150.93,87.8255]
["bitfinex","SOLUSD",1740434041546,0.0001,150.94,150.91,6.6264]
["bitfinex","SOLUSD",1740434042438,0.0001,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1740434043051,0.0001,150.94,150.89,23.1956]
["bitfinex","SOLUSD",1740434043353,0.0001,150.94,150.89,25.48805441]
["bitfinex","SOLUSD",1740434043545,0.0001,150.94,150.9,3.39331771]
["bitfinex","SOLUSD",1740434044156,0.063,151.0,150.94,0.25098]
["bitfinex","SOLUSD",1740434044458,0.063,151.0,150.98,6.6233]
["bitfinex","SOLUSD",1740434044925,80.963,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1740434047956,80.963,151.03,151.0,6.6225]
["bitfinex","SOLUSD",1740434050134,80.963,151.03,151.0,23.1787]
["bitfinex","SOLUSD",1740434051069,0.0001,151.04,151.03,20.25098]
["bitfinex","SOLUSD",1740434051282,0.0001,151.04,151.03,101.45098]
["bitfinex","SOLUSD",1740434051558,0.03,151.1,151.04,0.25098]
["bitfinex","SOLUSD",1740434052130,0.03,151.1,151.06,0.25098]
["bitfinex","SOLUSD",1740434052336,0.03,151.1,151.08,20.0]
["bitfinex","SOLUSD",1740434052337,0.0001,151.1,151.08,20.0]
["bitfinex","SOLUSD",1740434052857,0.0001,151.1,151.09,0.25098]
["bitfinex","SOLUSD",1740434053473,0.0001,151.13,151.09,22.52282533]
["bitfinex","SOLUSD",1740434053641,0.0001,151.13,151.12,20.0]
["bitfinex","SOLUSD",1740434055769,0.0001,151.13,151.12,26.6172]
["bitfinex","SOLUSD",1740434056196,0.0001,151.13,151.11,13.4576]
["bitfinex","SOLUSD",1740434056396,0.0001,151.13,151.09,3.25233427]
["bitfinex","SOLUSD",1740434056580,0.0001,151.13,151.1,6.618]
["bitfinex","SOLUSD",1740434058288,0.0001,151.13,151.1,23.1633]
["bitfinex","SOLUSD",1740434058601,0.0001,151.13,151.12,20.0]
["bitfinex","SOLUSD",1740434059705,0.0001,151.13,151.12,26.6172]
["bitfinex","SOLUSD",1740434061492,87.5772,151.19,151.12,26.6172]
["bitfinex","SOLUSD",1740434061699,80.963,151.18,151.1,6.6181]
["bitfinex","SOLUSD",1740434062089,6.78,151.17,151.1,6.6181]
["bitfinex","SOLUSD",1740434062507,82.45476647,151.16,151.05,7.7756]
["bitfinex","SOLUSD",1740434062674,80.963,151.15,151.06,6.6198]
["bitfinex","SOLUSD",1740434063503,80.963,151.15,151.07,3.24512151]
["bitfinex","SOLUSD",1740434064981,18.64964886,151.14,151.07,3.24512151]
["bitfinex","SOLUSD",1740434065491,18.64964886,151.14,151.08,43.1665]
["bitfinex","SOLUSD",1740434065686,18.64964886,151.14,151.08,26.619]
["bitfinex","SOLUSD",1740434066194,80.963,151.15,151.08,43.1665]
["bitfinex","SOLUSD",1740434066692,80.963,151.21,151.12,20.0]
["bitfinex","SOLUSD",1740434066879,80.963,151.23,151.17,20.0]
["bitfinex","SOLUSD",1740434067192,0.063,151.25,151.18,20.0]
["bitfinex","SOLUSD",1740434067398,0.063,151.25,151.19,23.1495]
["bitfinex","SOLUSD",1740434069320,0.063,151.25,151.19,6.6141]
["bitfinex","SOLUSD",1740434071123,0.063,151.25,151.2,0.25098]
["bitfinex","SOLUSD",1740434071517,0.063,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1740434071718,0.063,151.25,151.21,25.47061559]
["bitfinex","SOLUSD",1740434071920,0.063,151.25,151.21,23.1465]
["bitfinex","SOLUSD",1740434072114,0.063,151.25,151.23,3.26220799]
["bitfinex","SOLUSD",1740434073329,0.063,151.25,151.24,20.0]
["bitfinex","SOLUSD",1740434073654,0.063,151.25,151.24,26.612]
["bitfinex","SOLUSD",1740434078761,0.063,151.25,151.24,6.612]
["bitfinex","SOLUSD",1740434080658,0.063,151.25,151.23,3.26220799]
["bitfinex","SOLUSD",1740434080969,80.963,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1740434081746,80.963,151.24,151.17,6.615]
["bitfinex","SOLUSD",1740434081937,99.61264886,151.23,151.17,6.615]
["bitfinex","SOLUSD",1740434082136,99.61264886,151.23,151.17,9.84553569]
["bitfinex","SOLUSD",1740434082537,99.61264886,151.23,151.12,97.86759]
["bitfinex","SOLUSD",1740434082538,87.2538,151.22,151.13,23.1588]
["bitfinex","SOLUSD",1740434082868,80.963,151.21,151.13,23.1588]
["bitfinex","SOLUSD",1740434083236,80.963,151.2,151.13,23.1588]
["bitfinex","SOLUSD",1740434083556,87.663,151.19,151.1,0.063]
["bitfinex","SOLUSD",1740434083743,18.64964886,151.18,151.11,6.6176]
["bitfinex","SOLUSD",1740434084059,80.963,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1740434084636,80.963,151.17,151.1,0.063]
["bitfinex","SOLUSD",1740434084833,6.7,151.19,151.13,20.0]
["bitfinex","SOLUSD",1740434085147,80.963,151.24,151.17,20.0]
["bitfinex","SOLUSD",1740434085450,80.963,151.23,151.17,20.0]
["bitfinex","SOLUSD",1740434085838,0.063,151.25,151.17,20.0]
["bitfinex","SOLUSD",1740434085839,81.026,151.25,151.17,101.2]
["bitfinex","SOLUSD",1740434086650,81.026,151.25,151.18,6.6146]
["bitfinex","SOLUSD",1740434087851,18.64964886,151.24,151.18,6.6146]
["bitfinex","SOLUSD",1740434089057,87.726,151.25,151.18,6.6146]
["bitfinex","SOLUSD",1740434090665,80.963,151.24,151.18,6.6776]
["bitfinex","SOLUSD",1740434090972,80.963,151.23,151.18,6.6776]
["bitfinex","SOLUSD",1740434092264,6.763,151.25,151.21,20.0]
["bitfinex","SOLUSD",1740434092265,0.063,151.25,151.21,20.0]
["bitfinex","SOLUSD",1740434092450,0.063,151.25,151.23,20.0]
["bitfinex","SOLUSD",1740434094058,0.063,151.25,151.24,6.612]
["bitfinex","SOLUSD",1740434096366,0.063,151.25,151.24,9.95726126]
["bitfinex","SOLUSD",1740434097475,0.0001,151.25,151.24,10.20824126]
["bitfinex","SOLUSD",1740434097657,0.0001,151.25,151.24,28.85789012]
["bitfinex","SOLUSD",1740434097861,0.03,151.29,151.27,20.0]
["bitfinex","SOLUSD",1740434098077,0.03,151.3,151.27,20.0]
["bitfinex","SOLUSD",1740434099146,0.03,151.3,151.28,0.25098]
["bitfinex","SOLUSD",1740434099572,0.03,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1740434100371,0.03,151.3,151.27,36.5265]
["bitfinex","SOLUSD",1740434100372,0.03,151.3,151.28,6.61]
["bitfinex","SOLUSD",1740434100981,0.03,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1740434101181,0.03,151.3,151.25,26.47793177]
["bitfinex","SOLUSD",1740434101549,0.03,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1740434103369,0.03,151.3,151.29,9.96632247]
["bitfinex","SOLUSD",1740434103669,0.063,151.33,151.32,20.0]
["bitfinex","SOLUSD",1740434103869,0.0001,151.33,151.32,20.0]
["bitfinex","SOLUSD",1740434104073,0.0001,151.33,151.32,26.4022]
["bitfinex","SOLUSD",1740434105657,0.0001,151.33,151.32,26.6085]
["bitfinex","SOLUSD",1740434106153,0.0001,151.33,151.32,47.09702886]
["bitfinex","SOLUSD",1740434106353,0.0001,151.33,151.32,28.1964]
["bitfinex","SOLUSD",1740434107375,0.0001,151.33,151.32,47.09702886]
["bitfinex","SOLUSD",1740434108353,0.0001,151.33,151.32,28.1964]
["bitfinex","SOLUSD",1740434109472,0.0001,151.33,151.32,26.6085]
["bitfinex","SOLUSD",1740434110272,0.0001,151.33,151.32,45.50912886]
["bitfinex","SOLUSD",1740434110464,0.0001,151.35,151.34,20.0]
["bitfinex","SOLUSD",1740434110654,0.03,151.46,151.39,20.0]
["bitfinex","SOLUSD",1740434110860,0.03,151.46,151.43,20.0]
["bitfinex","SOLUSD",1740434111068,6.423,151.55,151.46,0.25098]
["bitfinex","SOLUSD",1740434111268,18.64964886,151.55,151.45,26.6505]
["bitfinex","SOLUSD",1740434111557,0.25098,151.52,151.44,20.0]
["bitfinex","SOLUSD",1740434111758,0.25098,151.5,151.41,9.99394907]
["bitfinex","SOLUSD",1740434111976,18.90062886,151.48,151.41,6.6045]
["bitfinex","SOLUSD",1740434112573,18.90062886,151.48,151.39,6.6054]
["bitfinex","SOLUSD",1740434113680,18.64964886,151.46,151.39,3.29288169]
["bitfinex","SOLUSD",1740434113881,87.643,151.45,151.39,3.29288169]
["bitfinex","SOLUSD",1740434114283,87.643,151.45,151.38,6.6058]
["bitfinex","SOLUSD",1740434114488,80.963,151.45,151.38,3.30181086]
["bitfinex","SOLUSD",1740434114680,80.963,151.45,151.4,20.0]
["bitfinex","SOLUSD",1740434114886,80.963,151.51,151.41,0.25098]
["bitfinex","SOLUSD",1740434115065,87.643,151.51,151.45,20.0]
["bitfinex","SOLUSD",1740434115585,94.2434,151.51,151.42,3.27002461]
["bitfinex","SOLUSD",1740434115763,87.5634,151.51,151.42,3.27002461]
["bitfinex","SOLUSD",1740434115958,87.643,151.51,151.42,23.27002461]
["bitfinex","SOLUSD",1740434116171,80.963,151.51,151.43,0.25098]
["bitfinex","SOLUSD",1740434116375,80.963,151.54,151.43,20.45102886]
["bitfinex","SOLUSD",1740434116702,6.68,151.55,151.47,26.6019]
["bitfinex","SOLUSD",1740434116999,0.063,151.56,151.47,23.1068]
["bitfinex","SOLUSD",1740434117301,0.063,151.56,151.47,26.6019]
["bitfinex","SOLUSD",1740434117302,18.71264886,151.56,151.47,26.6019]
["bitfinex","SOLUSD",1740434117594,25.31064886,151.56,151.47,26.6019]
["bitfinex","SOLUSD",1740434118085,1.48863031,151.55,151.47,20.0]
["bitfinex","SOLUSD",1740434118276,99.61264886,151.54,151.45,6.6027]
["bitfinex","SOLUSD",1740434118672,18.64964886,151.52,151.45,20.0]
["bitfinex","SOLUSD",1740434118997,18.64964886,151.5,151.43,6.6036]
["bitfinex","SOLUSD",1740434119176,80.963,151.49,151.43,6.6036]
["bitfinex","SOLUSD",1740434119371,18.64964886,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1740434119577,80.963,151.47,151.4,0.12549]
["bitfinex","SOLUSD",1740434119778,80.963,151.47,151.42,20.0]
["bitfinex","SOLUSD",1740434120090,6.68,151.51,151.43,0.25098]
["bitfinex","SOLUSD",1740434120292,80.963,151.52,151.45,0.25098]
["bitfinex","SOLUSD",1740434120491,80.963,151.52,151.46,20.0]
["bitfinex","SOLUSD",1740434120687,80.963,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1740434120882,80.963,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1740434121594,1.42622053,151.56,151.51,0.25098]
["bitfinex","SOLUSD",1740434121595,0.063,151.56,151.51,0.25098]
["bitfinex","SOLUSD",1740434121895,0.03,151.61,151.55,20.25098]
["bitfinex","SOLUSD",1740434122109,0.03,151.61,151.55,20.0]
["bitfinex","SOLUSD",1740434122487,0.03,151.61,151.54,3.36288393]
["bitfinex","SOLUSD",1740434122688,0.03,151.61,151.55,6.5984]
["bitfinex","SOLUSD",1740434124695,6.803,151.58,151.52,20.0]
["bitfinex","SOLUSD",1740434124890,18.64964886,151.57,151.52,20.0]
["bitfinex","SOLUSD",1740434125609,18.64964886,151.57,151.49,23.1035]
["bitfinex","SOLUSD",1740434125812,99.61264886,151.57,151.49,23.1035]
["bitfinex","SOLUSD",1740434127312,99.61264886,151.57,151.49,26.45039576]
["bitfinex","SOLUSD",1740434127899,99.64264886,151.57,151.49,26.45039576]
["bitfinex","SOLUSD",1740434134222,106.32264886,151.57,151.49,26.45039576]
["bitfinex","SOLUSD",1740434137193,0.03,151.57,151.53,3.30864889]
["bitfinex","SOLUSD",1740434139227,0.03,151.57,151.54,23.0961]
["bitfinex","SOLUSD",1740434139389,0.0001,151.58,151.57,20.0]
["bitfinex","SOLUSD",1740434141303,0.0001,151.58,151.57,26.5976]
["bitfinex","SOLUSD",1740434141508,0.0001,151.58,151.57,29.85272786]
["bitfinex","SOLUSD",1740434141900,0.0001,151.58,151.57,9.85272786]
["bitfinex","SOLUSD",1740434144418,0.0001,151.58,151.55,6.5984]
["bitfinex","SOLUSD",1740434144723,0.0001,151.58,151.54,16.4972]
["bitfinex","SOLUSD",1740434144724,0.0001,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1740434145103,0.0001,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1740434145311,18.64964886,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1740434148007,6.5975,151.58,151.52,23.0991]
["bitfinex","SOLUSD",1740434148008,0.0001,151.58,151.52,23.0991]
["bitfinex","SOLUSD",1740434150332,0.0001,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1740434152427,0.0001,151.58,151.52,23.0991]
["bitfinex","SOLUSD",1740434152606,18.64964886,151.56,151.52,23.0991]
["bitfinex","SOLUSD",1740434153317,99.61264886,151.56,151.52,23.0991]
["bitfinex","SOLUSD",1740434158537,99.61264886,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1740434158749,100.85028474,151.56,151.49,23.166]
["bitfinex","SOLUSD",1740434160211,107.44838474,151.56,151.49,23.166]
["bitfinex","SOLUSD",1740434161925,18.64964886,151.54,151.49,23.166]
["bitfinex","SOLUSD",1740434162115,18.64964886,151.52,151.49,23.166]
["bitfinex","SOLUSD",1740434163751,80.963,151.53,151.49,23.166]
["bitfinex","SOLUSD",1740434163954,0.0001,151.58,151.5,0.25098]
["bitfinex","SOLUSD",1740434163955,80.9631,151.58,151.5,0.25098]
["bitfinex","SOLUSD",1740434164152,0.0001,151.58,151.54,20.0]
["bitfinex","SOLUSD",1740434164333,0.0001,151.58,151.53,87.6421]
["bitfinex","SOLUSD",1740434166254,0.0001,151.58,151.54,23.0961]
["bitfinex","SOLUSD",1740434168936,18.64964886,151.56,151.54,6.5989]
["bitfinex","SOLUSD",1740434169931,18.64964886,151.54,151.49,0.063]
["bitfinex","SOLUSD",1740434170136,18.64964886,151.56,151.5,6.6005]
["bitfinex","SOLUSD",1740434170137,18.64964886,151.52,151.5,6.6005]
["bitfinex","SOLUSD",1740434170748,99.61264886,151.52,151.49,0.063]
["bitfinex","SOLUSD",1740434173724,80.963,151.55,151.49,0.063]
["bitfinex","SOLUSD",1740434173931,6.68,151.57,151.49,81.263]
["bitfinex","SOLUSD",1740434174530,18.64964886,151.56,151.49,81.263]
["bitfinex","SOLUSD",1740434175148,18.64964886,151.54,151.49,0.063]
["bitfinex","SOLUSD",1740434175432,14.2777,151.57,151.49,0.063]
["bitfinex","SOLUSD",1740434175433,80.963,151.57,151.49,0.063]
["bitfinex","SOLUSD",1740434175626,80.963,151.57,151.5,23.1022]
["bitfinex","SOLUSD",1740434175832,18.64964886,151.56,151.5,23.1022]
["bitfinex","SOLUSD",1740434176648,18.64964886,151.56,151.5,16.5016]
["bitfinex","SOLUSD",1740434177061,18.64964886,151.56,151.52,3.38601454]
["bitfinex","SOLUSD",1740434178160,18.64964886,151.56,151.53,6.5993]
["bitfinex","SOLUSD",1740434178955,18.64964886,151.56,151.51,6.6002]
["bitfinex","SOLUSD",1740434179459,18.64964886,151.54,151.49,0.063]
["bitfinex","SOLUSD",1740434179638,80.963,151.53,151.49,0.063]
["bitfinex","SOLUSD",1740434179963,18.64964886,151.52,151.49,0.063]
["bitfinex","SOLUSD",1740434180253,18.64964886,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740434180452,99.61264886,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740434180648,18.64964886,151.51,151.49,0.063]
["bitfinex","SOLUSD",1740434181453,6.68,151.53,151.49,0.063]
["bitfinex","SOLUSD",1740434181662,18.64964886,151.52,151.49,0.063]
["bitfinex","SOLUSD",1740434182841,25.24954886,151.52,151.49,0.063]
["bitfinex","SOLUSD",1740434183037,18.64964886,151.52,151.49,0.063]
["bitfinex","SOLUSD",1740434184856,38.90062886,151.5,151.49,0.063]
["bitfinex","SOLUSD",1740434185663,38.90062886,151.47,151.46,0.063]
["bitfinex","SOLUSD",1740434185870,46.81912957,151.47,151.46,0.063]
["bitfinex","SOLUSD",1740434186169,47.81912957,151.47,151.46,0.063]
["bitfinex","SOLUSD",1740434186360,54.42102957,151.47,151.46,0.063]
["bitfinex","SOLUSD",1740434187160,53.42102957,151.47,151.46,0.063]
["bitfinex","SOLUSD",1740434187467,45.58062886,151.47,151.46,0.063]
["bitfinex","SOLUSD",1740434187648,38.90062886,151.47,151.46,0.063]
["bitfinex","SOLUSD",1740434187852,52.18252886,151.47,151.46,0.063]
["bitfinex","SOLUSD",1740434188153,53.18252886,151.47,151.46,0.063]
["bitfinex","SOLUSD",1740434188349,54.18252886,151.47,151.46,0.063]
["bitfinex","SOLUSD",1740434190339,20.25098,151.43,151.37,13.0545]
["bitfinex","SOLUSD",1740434190545,18.64964886,151.42,151.37,13.0545]
["bitfinex","SOLUSD",1740434190743,18.90062886,151.43,151.37,13.0545]
["bitfinex","SOLUSD",1740434190963,1.23863944,151.42,151.37,6.4483]
["bitfinex","SOLUSD",1740434191170,20.0,151.38,151.33,0.063]
["bitfinex","SOLUSD",1740434191469,18.64964886,151.4,151.33,0.063]
["bitfinex","SOLUSD",1740434191972,18.64964886,151.4,151.33,6.6709]
["bitfinex","SOLUSD",1740434192564,26.49357382,151.4,151.33,6.6709]
["bitfinex","SOLUSD",1740434192944,0.25098,151.39,151.33,0.063]
["bitfinex","SOLUSD",1740434193158,18.64964886,151.36,151.33,0.063]
["bitfinex","SOLUSD",1740434193350,18.64964886,151.38,151.33,0.063]
["bitfinex","SOLUSD",1740434193556,20.0,151.38,151.33,0.063]
["bitfinex","SOLUSD",1740434193976,19.88862278,151.37,151.33,0.063]
["bitfinex","SOLUSD",1740434194172,0.25098,151.36,151.33,0.063]
["bitfinex","SOLUSD",1740434194382,18.64964886,151.34,151.33,0.063]
["bitfinex","SOLUSD",1740434194675,18.90062886,151.34,151.33,0.063]
["bitfinex","SOLUSD",1740434196877,20.0,151.36,151.33,0.063]
["bitfinex","SOLUSD",1740434197396,18.64964886,151.35,151.33,0.063]
["bitfinex","SOLUSD",1740434197875,26.49628313,151.35,151.33,0.063]
["bitfinex","SOLUSD",1740434198078,0.25098,151.34,151.33,0.063]
["bitfinex","SOLUSD",1740434198786,1.25098,151.34,151.33,0.063]
["bitfinex","SOLUSD",1740434199584,0.25098,151.29,151.28,0.063]
["bitfinex","SOLUSD",1740434199787,26.82053815,151.29,151.28,0.063]
["bitfinex","SOLUSD",1740434199986,33.43033815,151.29,151.28,0.063]
["bitfinex","SOLUSD",1740434201387,18.64964886,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1740434201586,20.0,151.26,151.19,6.6141]
["bitfinex","SOLUSD",1740434201769,6.68,151.28,151.19,56.2204]
["bitfinex","SOLUSD",1740434202179,18.64964886,151.26,151.19,23.1495]
["bitfinex","SOLUSD",1740434203183,6.68,151.28,151.19,23.1495]
["bitfinex","SOLUSD",1740434204332,18.64964886,151.27,151.19,23.1495]
["bitfinex","SOLUSD",1740434204590,19.88954627,151.27,151.19,23.1495]
["bitfinex","SOLUSD",1740434206268,0.25098,151.26,151.19,6.6141]
["bitfinex","SOLUSD",1740434206473,18.64964886,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1740434206673,18.64964886,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1740434211308,18.64964886,151.2,151.18,12.9082]
["bitfinex","SOLUSD",1740434211507,100.04964886,151.2,151.18,6.6776]
["bitfinex","SOLUSD",1740434211890,100.04964886,151.19,151.18,0.063]
["bitfinex","SOLUSD",1740434212085,18.64964886,151.19,151.18,0.063]
["bitfinex","SOLUSD",1740434213998,18.90062886,151.19,151.18,0.063]
["bitfinex","SOLUSD",1740434214212,20.1413698,151.19,151.18,0.063]
["bitfinex","SOLUSD",1740434215193,26.7554698,151.19,151.18,0.063]
["bitfinex","SOLUSD",1740434216519,27.7554698,151.19,151.18,0.063]
["bitfinex","SOLUSD",1740434217814,18.90062886,151.18,151.13,0.063]
["bitfinex","SOLUSD",1740434218018,18.64964886,151.14,151.13,0.063]
["bitfinex","SOLUSD",1740434219022,19.90062886,151.14,151.13,0.063]
["bitfinex","SOLUSD",1740434219209,26.51692886,151.14,151.13,0.063]
["bitfinex","SOLUSD",1740434219930,20.0,151.11,151.1,0.063]
["bitfinex","SOLUSD",1740434220095,39.89107675,151.11,151.1,0.063]
["bitfinex","SOLUSD",1740434220296,38.64964886,151.11,151.1,0.063]
["bitfinex","SOLUSD",1740434220503,18.64964886,151.11,151.1,0.063]
["bitfinex","SOLUSD",1740434220927,18.90062886,151.12,151.06,6.1827]
["bitfinex","SOLUSD",1740434222233,18.64964886,151.12,151.06,22.7324]
["bitfinex","SOLUSD",1740434222525,6.7,151.15,151.06,22.7324]
["bitfinex","SOLUSD",1740434222711,18.64964886,151.14,151.07,6.5009]
["bitfinex","SOLUSD",1740434223521,18.64964886,151.14,151.08,3.38661882]
["bitfinex","SOLUSD",1740434224036,18.64964886,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1740434224201,100.04964886,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1740434224408,100.04964886,151.14,151.09,23.1649]
["bitfinex","SOLUSD",1740434225427,7.8550216,151.19,151.1,0.25098]
["bitfinex","SOLUSD",1740434225629,16.531,151.24,151.1,0.25098]
["bitfinex","SOLUSD",1740434225630,81.4,151.27,151.17,3.30018257]
["bitfinex","SOLUSD",1740434225925,82.15312533,151.26,151.17,3.30018257]
["bitfinex","SOLUSD",1740434226111,0.12549,151.25,151.18,6.6146]
["bitfinex","SOLUSD",1740434226313,18.90062886,151.25,151.18,6.6146]
["bitfinex","SOLUSD",1740434226515,0.25098,151.22,151.14,7.6998]
["bitfinex","SOLUSD",1740434226837,18.64964886,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1740434228546,18.64964886,151.2,151.15,23.1557]
["bitfinex","SOLUSD",1740434228904,81.4,151.24,151.15,23.1557]
["bitfinex","SOLUSD",1740434229106,81.4,151.24,151.16,0.25098]
["bitfinex","SOLUSD",1740434229341,81.4,151.26,151.16,82.45098]
["bitfinex","SOLUSD",1740434229511,81.4,151.28,151.19,6.303]
["bitfinex","SOLUSD",1740434229717,81.4,151.28,151.21,1.5972]
["bitfinex","SOLUSD",1740434229921,18.64964886,151.29,151.21,1.5972]
["bitfinex","SOLUSD",1740434230230,18.64964886,151.29,151.22,23.145]
["bitfinex","SOLUSD",1740434231009,18.64964886,151.29,151.25,3.32593511]
["bitfinex","SOLUSD",1740434231319,18.64964886,151.29,151.22,23.145]
["bitfinex","SOLUSD",1740434231506,18.64964886,151.27,151.21,8.2104]
["bitfinex","SOLUSD",1740434231705,18.64964886,151.25,151.21,8.2104]
["bitfinex","SOLUSD",1740434235443,18.64964886,151.23,151.19,6.303]
["bitfinex","SOLUSD",1740434235736,18.64964886,151.21,151.15,6.4296]
["bitfinex","SOLUSD",1740434235912,18.64964886,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1740434236335,81.4,151.18,151.16,6.6154]
["bitfinex","SOLUSD",1740434236638,18.64964886,151.17,151.15,13.0454]
["bitfinex","SOLUSD",1740434236827,18.64964886,151.15,151.11,6.5553]
["bitfinex","SOLUSD",1740434237026,100.04964886,151.15,151.12,6.6172]
["bitfinex","SOLUSD",1740434237425,18.64964886,151.13,151.09,1.6313]
["bitfinex","SOLUSD",1740434237636,18.64964886,151.11,151.09,1.6313]
["bitfinex","SOLUSD",1740434237940,100.04964886,151.11,151.08,6.619]
["bitfinex","SOLUSD",1740434238238,18.64964886,151.09,151.08,6.619]
["bitfinex","SOLUSD",1740434240148,18.64964886,151.09,151.07,13.1746]
["bitfinex","SOLUSD",1740434241034,18.64964886,151.09,151.05,3.36881897]
["bitfinex","SOLUSD",1740434241240,100.04964886,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1740434245147,100.04964886,151.09,151.06,23.1695]
["bitfinex","SOLUSD",1740434245441,100.04964886,151.09,151.05,3.36881897]
["bitfinex","SOLUSD",1740434245623,100.04964886,151.09,151.05,9.98901897]
["bitfinex","SOLUSD",1740434245823,18.64964886,151.07,151.05,6.6202]
["bitfinex","SOLUSD",1740434246024,18.64964886,151.05,151.03,0.063]
["bitfinex","SOLUSD",1740434246240,100.04964886,151.05,151.03,0.063]
["bitfinex","SOLUSD",1740434247141,100.04964886,151.04,151.03,0.063]
["bitfinex","SOLUSD",1740434248217,18.64964886,151.04,151.03,0.063]
["bitfinex","SOLUSD",1740434248420,18.90062886,151.04,151.03,0.063]
["bitfinex","SOLUSD",1740434248624,25.52132886,151.04,151.03,0.063]
["bitfinex","SOLUSD",1740434248835,18.64964886,151.04,151.03,0.063]
["bitfinex","SOLUSD",1740434249429,18.90062886,151.03,150.97,6.6868]
["bitfinex","SOLUSD",1740434249632,25.60062886,151.03,150.97,6.6868]
["bitfinex","SOLUSD",1740434249825,25.34964886,151.03,150.97,23.2463]
["bitfinex","SOLUSD",1740434250639,25.60062886,151.03,150.97,23.2463]
["bitfinex","SOLUSD",1740434250848,25.34964886,151.03,150.97,23.2463]
["bitfinex","SOLUSD",1740434251234,0.25098,151.02,150.97,23.2463]
["bitfinex","SOLUSD",1740434251433,0.25098,151.02,150.97,6.6868]
["bitfinex","SOLUSD",1740434252445,81.4,151.01,150.97,6.6868]
["bitfinex","SOLUSD",1740434252655,100.04964886,151.0,150.97,6.6868]
["bitfinex","SOLUSD",1740434253858,18.64964886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1740434254555,18.90062886,150.99,150.97,0.063]
["bitfinex","SOLUSD",1740434254925,18.90062886,150.97,150.92,6.6889]
["bitfinex","SOLUSD",1740434255124,25.34964886,150.97,150.92,6.6889]
["bitfinex","SOLUSD",1740434256240,18.90062886,150.96,150.92,0.063]
["bitfinex","SOLUSD",1740434257256,14.07712533,150.97,150.92,0.063]
["bitfinex","SOLUSD",1740434257257,6.7,150.97,150.92,0.063]
["bitfinex","SOLUSD",1740434258055,25.34964886,150.97,150.92,0.063]
["bitfinex","SOLUSD",1740434258458,18.64964886,150.96,150.92,0.063]
["bitfinex","SOLUSD",1740434262446,18.64964886,150.94,150.92,0.063]
["bitfinex","SOLUSD",1740434263444,100.04964886,150.93,150.92,0.063]
["bitfinex","SOLUSD",1740434264163,18.90062886,150.93,150.92,0.063]
["bitfinex","SOLUSD",1740434264531,18.90062886,150.93,150.91,0.063]
["bitfinex","SOLUSD",1740434264752,18.90062886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434264956,0.25098,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434265157,18.90062886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434265357,19.90062886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434265660,26.52662886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434266069,27.27975419,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434269544,25.34964886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434270946,25.37964886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434272040,18.67964886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434273054,0.03,150.92,150.91,1.5759]
["bitfinex","SOLUSD",1740434273267,6.7,150.98,150.91,1.5759]
["bitfinex","SOLUSD",1740434273445,18.64964886,150.97,150.92,6.626]
["bitfinex","SOLUSD",1740434273646,18.64964886,150.97,150.91,1.5759]
["bitfinex","SOLUSD",1740434273855,18.64964886,150.93,150.91,0.063]
["bitfinex","SOLUSD",1740434274983,19.65375419,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434275151,26.35375419,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434275676,32.97975419,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434277274,33.97975419,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434277454,32.97975419,150.92,150.91,0.063]
["bitfinex","SOLUSD",1740434278386,32.97975419,150.92,150.88,0.063]
["bitfinex","SOLUSD",1740434278387,38.90062886,150.89,150.88,0.063]
["bitfinex","SOLUSD",1740434278596,39.65375419,150.89,150.88,0.063]
["bitfinex","SOLUSD",1740434279272,48.28105419,150.89,150.88,0.063]
["bitfinex","SOLUSD",1740434280380,46.28105419,150.89,150.88,0.063]
["bitfinex","SOLUSD",1740434280766,47.28105419,150.89,150.88,0.063]
["bitfinex","SOLUSD",1740434280961,48.28105419,150.89,150.88,0.063]
["bitfinex","SOLUSD",1740434281371,47.28105419,150.89,150.88,0.063]
["bitfinex","SOLUSD",1740434281563,48.28105419,150.89,150.88,0.063]
["bitfinex","SOLUSD",1740434281769,48.28105419,150.89,150.88,0.0001]
["bitfinex","SOLUSD",1740434282165,0.12549,150.84,150.78,14.5932]
["bitfinex","SOLUSD",1740434282386,6.82549,150.84,150.78,14.5932]
["bitfinex","SOLUSD",1740434282677,18.64964886,150.83,150.78,14.5932]
["bitfinex","SOLUSD",1740434283582,0.75312533,150.88,150.78,31.1736]
["bitfinex","SOLUSD",1740434283778,17.5659,150.92,150.78,31.1736]
["bitfinex","SOLUSD",1740434283779,6.7,150.87,150.78,31.1736]
["bitfinex","SOLUSD",1740434283971,18.64964886,150.86,150.78,31.1736]
["bitfinex","SOLUSD",1740434284170,6.7,150.91,150.8,3.27631105]
["bitfinex","SOLUSD",1740434284580,0.12549,150.89,150.8,3.27631105]
["bitfinex","SOLUSD",1740434284785,0.25098,150.89,150.8,3.27631105]
["bitfinex","SOLUSD",1740434285088,18.64964886,150.9,150.8,3.27631105]
["bitfinex","SOLUSD",1740434285385,18.64964886,150.9,150.81,23.2079]
["bitfinex","SOLUSD",1740434285766,0.25098,150.89,150.81,23.2079]
["bitfinex","SOLUSD",1740434286279,0.75312533,150.88,150.81,23.2079]
["bitfinex","SOLUSD",1740434286463,18.90062886,150.87,150.81,6.6308]
["bitfinex","SOLUSD",1740434286893,20.0,150.86,150.81,6.6308]
["bitfinex","SOLUSD",1740434287259,18.64964886,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1740434287466,18.64964886,150.83,150.8,6.6311]
["bitfinex","SOLUSD",1740434287788,81.4,150.82,150.8,6.6311]
["bitfinex","SOLUSD",1740434287967,18.64964886,150.81,150.8,6.6311]
["bitfinex","SOLUSD",1740434288282,18.64964886,150.81,150.79,6.6316]
["bitfinex","SOLUSD",1740434288283,100.04964886,150.81,150.79,6.6316]
["bitfinex","SOLUSD",1740434288488,100.04964886,150.81,150.78,14.5931]
["bitfinex","SOLUSD",1740434288979,100.04964886,150.81,150.78,31.1735]
["bitfinex","SOLUSD",1740434290384,6.7,150.85,150.75,0.063]
["bitfinex","SOLUSD",1740434290385,18.64964886,150.77,150.75,0.063]
["bitfinex","SOLUSD",1740434291776,38.64964886,150.77,150.75,0.063]
["bitfinex","SOLUSD",1740434292686,38.90062886,150.77,150.75,0.063]
["bitfinex","SOLUSD",1740434293073,45.53322886,150.77,150.75,0.063]
["bitfinex","SOLUSD",1740434294771,25.53322886,150.77,150.75,0.063]
["bitfinex","SOLUSD",1740434295665,20.0,150.74,150.73,0.063]
["bitfinex","SOLUSD",1740434295879,39.40277419,150.74,150.73,0.063]
["bitfinex","SOLUSD",1740434297083,46.03667419,150.74,150.73,0.063]
["bitfinex","SOLUSD",1740434298876,46.28765419,150.74,150.73,0.063]
["bitfinex","SOLUSD",1740434301569,20.25098,150.7,150.66,0.03]
["bitfinex","SOLUSD",1740434301868,26.95098,150.7,150.66,0.03]
["bitfinex","SOLUSD",1740434302175,47.35375419,150.7,150.66,0.03]
["bitfinex","SOLUSD",1740434302369,47.35375419,150.7,150.69,0.0001]
["bitfinex","SOLUSD",1740434303467,56.51842548,150.7,150.69,0.0001]
["bitfinex","SOLUSD",1740434304287,55.51842548,150.7,150.69,0.0001]
["bitfinex","SOLUSD",1740434304488,56.51842548,150.7,150.69,0.0001]
["bitfinex","SOLUSD",1740434304686,55.51842548,150.7,150.69,0.0001]
["bitfinex","SOLUSD",1740434304890,20.0,150.66,150.62,0.063]
["bitfinex","SOLUSD",1740434305186,18.64964886,150.65,150.62,0.063]
["bitfinex","SOLUSD",1740434305591,18.64964886,150.63,150.62,0.063]
["bitfinex","SOLUSD",1740434309772,25.34964886,150.63,150.62,0.063]
["bitfinex","SOLUSD",1740434310704,32.99245419,150.63,150.62,0.063]
["bitfinex","SOLUSD",1740434311271,25.34964886,150.63,150.62,0.063]
["bitfinex","SOLUSD",1740434311904,0.25098,150.62,150.58,8.2349]
["bitfinex","SOLUSD",1740434312070,18.64964886,150.61,150.58,0.063]
["bitfinex","SOLUSD",1740434312273,18.64964886,150.59,150.58,0.063]
["bitfinex","SOLUSD",1740434313074,18.64964886,150.61,150.58,0.063]
["bitfinex","SOLUSD",1740434313279,18.64964886,150.59,150.58,0.063]
["bitfinex","SOLUSD",1740434313777,25.54112886,150.59,150.54,7.7669]
["bitfinex","SOLUSD",1740434314091,18.64964886,150.57,150.5,1.6414]
["bitfinex","SOLUSD",1740434314283,18.64964886,150.55,150.5,1.6414]
["bitfinex","SOLUSD",1740434315095,0.75312533,150.64,150.5,24.8967]
["bitfinex","SOLUSD",1740434315274,6.7,150.63,150.53,20.0]
["bitfinex","SOLUSD",1740434315474,6.7,150.63,150.55,1.6279]
["bitfinex","SOLUSD",1740434315786,18.64964886,150.62,150.55,1.6279]
["bitfinex","SOLUSD",1740434316183,18.64964886,150.65,150.55,1.6279]
["bitfinex","SOLUSD",1740434316384,25.34964886,150.65,150.55,1.6279]
["bitfinex","SOLUSD",1740434317109,0.25098,150.64,150.56,6.6418]
["bitfinex","SOLUSD",1740434317311,0.25098,150.62,150.55,8.2701]
["bitfinex","SOLUSD",1740434317621,18.64964886,150.6,150.55,8.2701]
["bitfinex","SOLUSD",1740434317777,18.64964886,150.58,150.55,6.6422]
["bitfinex","SOLUSD",1740434318601,6.7,150.65,150.55,23.2479]
["bitfinex","SOLUSD",1740434318810,19.65375419,150.64,150.55,6.6422]
["bitfinex","SOLUSD",1740434319579,20.65375419,150.64,150.55,6.6422]
["bitfinex","SOLUSD",1740434320190,18.90062886,150.62,150.55,6.6422]
["bitfinex","SOLUSD",1740434320388,25.54072886,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1740434320576,0.25098,150.57,150.54,6.3196]
["bitfinex","SOLUSD",1740434320777,18.64964886,150.56,150.54,6.3196]
["bitfinex","SOLUSD",1740434321391,18.64964886,150.56,150.53,1.6569]
["bitfinex","SOLUSD",1740434322483,18.64964886,150.56,150.51,6.6437]
["bitfinex","SOLUSD",1740434322693,18.64964886,150.54,150.5,6.4797]
["bitfinex","SOLUSD",1740434323683,18.64964886,150.52,150.46,13.1177]
["bitfinex","SOLUSD",1740434323897,18.64964886,150.5,150.46,13.1177]
["bitfinex","SOLUSD",1740434324176,18.64964886,150.48,150.46,6.4715]
["bitfinex","SOLUSD",1740434325185,7.39762533,150.5,150.46,6.4715]
["bitfinex","SOLUSD",1740434325810,0.25098,150.49,150.46,0.03]
["bitfinex","SOLUSD",1740434325997,0.25098,150.49,150.39,6.6793]
["bitfinex","SOLUSD",1740434325998,0.25098,150.46,150.39,6.6793]
["bitfinex","SOLUSD",1740434326306,18.90062886,150.44,150.39,0.03]
["bitfinex","SOLUSD",1740434326495,18.64964886,150.42,150.39,0.03]
["bitfinex","SOLUSD",1740434327286,13.3467,150.45,150.39,0.03]
["bitfinex","SOLUSD",1740434327287,6.7,150.45,150.39,0.03]
["bitfinex","SOLUSD",1740434328119,18.90062886,150.41,150.39,0.03]
["bitfinex","SOLUSD",1740434328321,19.65375419,150.41,150.39,0.03]
["bitfinex","SOLUSD",1740434330808,18.64964886,150.41,150.39,0.03]
["bitfinex","SOLUSD",1740434332900,25.29814886,150.41,150.39,0.03]
["bitfinex","SOLUSD",1740434333615,14.3375,150.45,150.39,0.03]
["bitfinex","SOLUSD",1740434333616,7.52531533,150.45,150.39,0.03]
["bitfinex","SOLUSD",1740434333818,6.6454,150.48,150.4,1.6648]
["bitfinex","SOLUSD",1740434334113,18.64964886,150.47,150.41,6.0432]
["bitfinex","SOLUSD",1740434334288,14.09822533,150.49,150.41,6.0432]
["bitfinex","SOLUSD",1740434334710,14.09822533,150.49,150.39,3.408982]
["bitfinex","SOLUSD",1740434334711,18.90062886,150.44,150.39,0.03]
["bitfinex","SOLUSD",1740434334914,18.64964886,150.42,150.39,0.03]
["bitfinex","SOLUSD",1740434335899,0.75312533,150.46,150.39,0.03]
["bitfinex","SOLUSD",1740434336103,13.47229,150.45,150.39,0.03]
["bitfinex","SOLUSD",1740434336420,18.64964886,150.43,150.39,0.03]
["bitfinex","SOLUSD",1740434338401,6.7,150.43,150.39,0.03]
["bitfinex","SOLUSD",1740434338601,25.34964886,150.43,150.39,0.03]
["bitfinex","SOLUSD",1740434338820,18.64964886,150.42,150.39,0.03]
["bitfinex","SOLUSD",1740434340598,18.64964886,150.43,150.39,0.03]
["bitfinex","SOLUSD",1740434341620,6.7,150.47,150.39,0.03]
["bitfinex","SOLUSD",1740434341827,7.52261533,150.51,150.41,23.2696]
["bitfinex","SOLUSD",1740434342040,6.7,150.49,150.41,23.2696]
["bitfinex","SOLUSD",1740434342209,18.64964886,150.48,150.42,3.32722582]
["bitfinex","SOLUSD",1740434342729,0.063,150.46,150.42,3.32722582]
["bitfinex","SOLUSD",1740434342915,0.063,150.46,150.43,6.6476]
["bitfinex","SOLUSD",1740434344304,0.063,150.46,150.43,23.2666]
["bitfinex","SOLUSD",1740434344502,6.7,150.53,150.45,1.5764]
["bitfinex","SOLUSD",1740434344703,81.4,150.52,150.45,1.5764]
["bitfinex","SOLUSD",1740434344916,6.7,150.58,150.47,23.2604]
["bitfinex","SOLUSD",1740434345117,81.4,150.57,150.48,6.2051]
["bitfinex","SOLUSD",1740434345444,88.1,150.59,150.51,20.0]
["bitfinex","SOLUSD",1740434345618,88.1,150.59,150.52,1.574]
["bitfinex","SOLUSD",1740434345802,82.15312533,150.58,150.52,1.574]
["bitfinex","SOLUSD",1740434346111,18.64964886,150.57,150.52,1.574]
["bitfinex","SOLUSD",1740434347028,18.64964886,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1740434348329,18.64964886,150.57,150.53,23.251]
["bitfinex","SOLUSD",1740434348625,18.64964886,150.57,150.54,6.422]
["bitfinex","SOLUSD",1740434349221,18.64964886,150.57,150.55,6.6423]
["bitfinex","SOLUSD",1740434349941,18.64964886,150.57,150.54,6.422]
["bitfinex","SOLUSD",1740434350112,18.64964886,150.55,150.52,1.574]
["bitfinex","SOLUSD",1740434350424,18.64964886,150.53,150.5,6.422]
["bitfinex","SOLUSD",1740434350627,18.64964886,150.51,150.5,6.422]
["bitfinex","SOLUSD",1740434350802,18.64964886,150.51,150.5,13.0665]
["bitfinex","SOLUSD",1740434351927,81.4,150.59,150.5,29.6777]
["bitfinex","SOLUSD",1740434352105,0.12549,150.57,150.5,13.0665]
["bitfinex","SOLUSD",1740434352431,18.64964886,150.55,150.5,6.422]
["bitfinex","SOLUSD",1740434352724,18.64964886,150.53,150.5,6.422]
["bitfinex","SOLUSD",1740434355030,18.64964886,150.53,150.51,6.644]
["bitfinex","SOLUSD",1740434358031,100.04964886,150.53,150.51,6.644]
["bitfinex","SOLUSD",1740434359043,100.04964886,150.53,150.5,13.0663]
["bitfinex","SOLUSD",1740434359335,100.04964886,150.53,150.5,6.422]
["bitfinex","SOLUSD",1740434359527,100.04964886,150.53,150.46,6.6095]
["bitfinex","SOLUSD",1740434359528,0.25098,150.5,150.46,6.6095]
["bitfinex","SOLUSD",1740434359720,18.64964886,150.48,150.44,1.6532]
["bitfinex","SOLUSD",1740434360613,18.64964886,150.48,150.44,8.3001]
["bitfinex","SOLUSD",1740434361428,81.4,150.49,150.44,24.918]
["bitfinex","SOLUSD",1740434361830,18.64964886,150.48,150.44,24.918]
["bitfinex","SOLUSD",1740434367322,18.64964886,150.48,150.44,24.948]
["bitfinex","SOLUSD",1740434367732,18.64964886,150.48,150.44,8.3301]
["bitfinex","SOLUSD",1740434370443,81.4,150.49,150.44,8.3301]
["bitfinex","SOLUSD",1740434370647,81.4,150.49,150.44,24.948]
["bitfinex","SOLUSD",1740434372749,18.64964886,150.51,150.44,24.948]
["bitfinex","SOLUSD",1740434373649,18.64964886,150.51,150.47,3.3183521]
["bitfinex","SOLUSD",1740434373943,0.063,150.53,150.47,3.3183521]
["bitfinex","SOLUSD",1740434374452,18.71264886,150.53,150.47,3.3183521]
["bitfinex","SOLUSD",1740434375044,18.71264886,150.53,150.48,6.6454]
["bitfinex","SOLUSD",1740434376656,81.4,150.52,150.48,6.6454]
["bitfinex","SOLUSD",1740434377149,18.64964886,150.51,150.48,6.6454]
["bitfinex","SOLUSD",1740434379223,18.64964886,150.49,150.48,6.6454]
["bitfinex","SOLUSD",1740434380246,81.4,150.5,150.48,6.6454]
["bitfinex","SOLUSD",1740434380725,0.063,150.52,150.49,6.2643]
["bitfinex","SOLUSD",1740434381123,0.063,150.52,150.5,6.6445]
["bitfinex","SOLUSD",1740434381931,0.063,150.52,150.51,1.5195]
["bitfinex","SOLUSD",1740434382536,0.063,150.52,150.51,8.1635]
["bitfinex","SOLUSD",1740434384057,6.7,150.59,150.51,8.1635]
["bitfinex","SOLUSD",1740434384058,81.4,150.63,150.55,20.0]
["bitfinex","SOLUSD",1740434384232,81.4,150.66,150.55,81.2]
["bitfinex","SOLUSD",1740434384430,0.75312533,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1740434384633,18.64964886,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1740434384855,18.64964886,150.65,150.57,3.37026082]
["bitfinex","SOLUSD",1740434385428,18.64964886,150.6,150.57,3.37026082]
["bitfinex","SOLUSD",1740434385638,18.64964886,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1740434386555,18.64964886,150.6,150.53,23.2504]
["bitfinex","SOLUSD",1740434387144,18.64964886,150.6,150.56,3.35362741]
["bitfinex","SOLUSD",1740434389964,18.64964886,150.58,150.52,6.0201]
["bitfinex","SOLUSD",1740434390159,81.4,150.57,150.52,6.0201]
["bitfinex","SOLUSD",1740434390546,100.04964886,150.56,150.51,1.5195]
["bitfinex","SOLUSD",1740434391469,18.64964886,150.54,150.48,6.6578]
["bitfinex","SOLUSD",1740434391646,18.64964886,150.52,150.48,6.6578]
["bitfinex","SOLUSD",1740434391843,25.29334886,150.52,150.48,6.6578]
["bitfinex","SOLUSD",1740434392236,25.29334886,150.52,150.47,1.5674]
["bitfinex","SOLUSD",1740434392659,18.64964886,150.5,150.46,3.38115512]
["bitfinex","SOLUSD",1740434392871,18.64964886,150.48,150.46,3.38115512]
["bitfinex","SOLUSD",1740434393046,81.4,150.47,150.46,3.38115512]
["bitfinex","SOLUSD",1740434393248,81.4,150.47,150.44,0.03]
["bitfinex","SOLUSD",1740434393249,100.04964886,150.47,150.44,0.03]
["bitfinex","SOLUSD",1740434393738,106.69584886,150.46,150.44,0.03]
["bitfinex","SOLUSD",1740434393941,100.80277419,150.45,150.44,0.03]
["bitfinex","SOLUSD",1740434394742,19.40277419,150.45,150.44,0.03]
["bitfinex","SOLUSD",1740434395076,25.29634886,150.45,150.44,0.03]
["bitfinex","SOLUSD",1740434395672,25.54732886,150.45,150.44,0.03]
["bitfinex","SOLUSD",1740434397768,0.25098,150.43,150.39,0.03]
["bitfinex","SOLUSD",1740434398072,18.64964886,150.42,150.39,0.03]
["bitfinex","SOLUSD",1740434398271,0.75312533,150.44,150.39,0.03]
["bitfinex","SOLUSD",1740434398665,18.64964886,150.43,150.39,0.03]
["bitfinex","SOLUSD",1740434399175,25.29724886,150.43,150.39,0.03]
["bitfinex","SOLUSD",1740434399688,1.00410533,150.42,150.39,0.03]
["bitfinex","SOLUSD",1740434399851,81.4,150.42,150.39,0.03]
["bitfinex","SOLUSD",1740434400260,100.04964886,150.41,150.39,0.03]
["bitfinex","SOLUSD",1740434400977,81.4,150.4,150.39,0.03]
["bitfinex","SOLUSD",1740434401173,100.04964886,150.4,150.39,0.03]
["bitfinex","SOLUSD",1740434401471,32.24952886,150.4,150.39,0.03]
["bitfinex","SOLUSD",1740434402245,25.34964886,150.4,150.39,0.03]
["bitfinex","SOLUSD",1740434402451,18.64964886,150.4,150.39,0.03]
["bitfinex","SOLUSD",1740434403896,6.7,150.46,150.39,0.03]
["bitfinex","SOLUSD",1740434404265,18.64964886,150.45,150.39,0.03]
["bitfinex","SOLUSD",1740434404468,0.25098,150.42,150.39,0.03]
["bitfinex","SOLUSD",1740434404684,18.90062886,150.4,150.39,0.03]
["bitfinex","SOLUSD",1740434405487,25.54952886,150.4,150.39,0.03]
["bitfinex","SOLUSD",1740434406173,25.54952886,150.4,150.38,0.03]
["bitfinex","SOLUSD",1740434406498,101.05375419,150.39,150.38,0.03]
["bitfinex","SOLUSD",1740434406675,19.65375419,150.39,150.38,0.03]
["bitfinex","SOLUSD",1740434407083,18.90062886,150.38,150.28,6.6838]
["bitfinex","SOLUSD",1740434407266,0.25098,150.35,150.28,0.03]
["bitfinex","SOLUSD",1740434407464,25.30184886,150.33,150.28,0.03]
["bitfinex","SOLUSD",1740434409395,18.64964886,150.31,150.28,0.03]
["bitfinex","SOLUSD",1740434409563,18.90062886,150.29,150.28,0.03]
["bitfinex","SOLUSD",1740434410385,18.90062886,150.29,150.23,0.03]
["bitfinex","SOLUSD",1740434410588,18.90062886,150.27,150.23,0.03]
["bitfinex","SOLUSD",1740434411166,18.90062886,150.25,150.23,0.03]
["bitfinex","SOLUSD",1740434411377,107.75375419,150.24,150.23,0.03]
["bitfinex","SOLUSD",1740434411562,26.35375419,150.24,150.23,0.03]
["bitfinex","SOLUSD",1740434412672,19.90062886,150.23,150.13,7.5789]
["bitfinex","SOLUSD",1740434412877,18.90062886,150.21,150.13,6.0457]
["bitfinex","SOLUSD",1740434413190,18.64964886,150.17,150.1,6.6618]
["bitfinex","SOLUSD",1740434413490,18.90062886,150.15,150.05,6.4374]
["bitfinex","SOLUSD",1740434413690,18.64964886,150.13,150.05,13.1018]
["bitfinex","SOLUSD",1740434413989,18.64964886,150.11,150.05,6.4374]
["bitfinex","SOLUSD",1740434414189,18.64964886,150.09,150.05,6.4374]
["bitfinex","SOLUSD",1740434414534,18.64964886,150.07,150.0,6.4374]
["bitfinex","SOLUSD",1740434414988,0.75312533,150.06,149.99,6.667]
["bitfinex","SOLUSD",1740434415294,6.7,150.08,149.98,24.3363]
["bitfinex","SOLUSD",1740434415791,0.25098,150.06,150.0,0.03]
["bitfinex","SOLUSD",1740434415977,0.75312533,150.05,150.0,0.03]
["bitfinex","SOLUSD",1740434416176,0.25098,150.04,150.0,0.03]
["bitfinex","SOLUSD",1740434416385,18.64964886,150.03,150.0,0.03]
["bitfinex","SOLUSD",1740434416586,7.57861533,150.02,150.0,0.03]
["bitfinex","SOLUSD",1740434416782,0.12549,150.01,150.0,0.03]
["bitfinex","SOLUSD",1740434416976,6.7,150.02,150.0,0.03]
["bitfinex","SOLUSD",1740434419705,19.40277419,150.01,150.0,0.03]
["bitfinex","SOLUSD",1740434420099,18.64964886,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1740434421205,6.7,150.05,149.95,23.341]
["bitfinex","SOLUSD",1740434421507,0.87861533,150.04,149.95,23.341]
["bitfinex","SOLUSD",1740434421690,18.77513886,150.03,149.95,23.341]
["bitfinex","SOLUSD",1740434421891,18.64964886,150.01,149.95,23.341]
["bitfinex","SOLUSD",1740434422391,0.87861533,150.04,149.95,23.341]
["bitfinex","SOLUSD",1740434422776,18.64964886,150.03,149.95,23.341]
["bitfinex","SOLUSD",1740434422979,0.12549,150.04,149.95,23.341]
["bitfinex","SOLUSD",1740434423207,18.77513886,150.04,149.95,23.341]
["bitfinex","SOLUSD",1740434423409,6.7,150.03,149.95,23.341]
["bitfinex","SOLUSD",1740434423589,6.72,150.05,149.95,24.341]
["bitfinex","SOLUSD",1740434423792,0.87861533,150.04,149.95,23.341]
["bitfinex","SOLUSD",1740434424106,19.52826419,150.04,149.95,23.341]
["bitfinex","SOLUSD",1740434424407,19.52826419,150.04,149.95,6.6688]
["bitfinex","SOLUSD",1740434424797,0.12549,150.03,149.95,6.6688]
["bitfinex","SOLUSD",1740434425614,18.64964886,150.04,149.95,23.341]
["bitfinex","SOLUSD",1740434425789,18.64964886,150.04,149.96,1.0]
["bitfinex","SOLUSD",1740434425988,81.4,150.08,150.0,21.6524]
["bitfinex","SOLUSD",1740434426188,81.4,150.08,150.03,6.0995]
["bitfinex","SOLUSD",1740434426500,81.4,150.08,150.04,23.327]
["bitfinex","SOLUSD",1740434427412,6.72,150.11,150.04,6.6648]
["bitfinex","SOLUSD",1740434427413,81.4,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1740434427709,100.04964886,150.06,150.03,6.0995]
["bitfinex","SOLUSD",1740434427891,100.04964886,150.06,150.0,1.6524]
["bitfinex","SOLUSD",1740434428303,81.4,150.05,150.0,1.6524]
["bitfinex","SOLUSD",1740434428509,81.4,150.05,150.0,8.3187]
["bitfinex","SOLUSD",1740434428810,88.12,150.08,150.0,24.9853]
["bitfinex","SOLUSD",1740434428992,88.12,150.08,150.0,25.9853]
["bitfinex","SOLUSD",1740434429188,81.4,150.08,150.03,20.0]
["bitfinex","SOLUSD",1740434429596,81.4,150.08,150.03,23.31574742]
["bitfinex","SOLUSD",1740434430490,81.4,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1740434430690,18.64964886,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1740434430919,18.64964886,150.07,150.01,6.6662]
["bitfinex","SOLUSD",1740434431086,81.4,150.08,150.01,6.6662]
["bitfinex","SOLUSD",1740434431290,81.4,150.08,150.01,23.3317]
["bitfinex","SOLUSD",1740434431603,81.4,150.08,150.01,24.3317]
["bitfinex","SOLUSD",1740434431804,81.4,150.08,150.04,20.0]
["bitfinex","SOLUSD",1740434432112,81.4,150.1,150.04,20.0]
["bitfinex","SOLUSD",1740434432310,6.72,150.13,150.05,6.2926]
["bitfinex","SOLUSD",1740434432621,81.4,150.15,150.1,1.604]
["bitfinex","SOLUSD",1740434433514,6.72,150.18,150.12,20.0]
["bitfinex","SOLUSD",1740434433692,81.4,150.26,150.16,20.0]
["bitfinex","SOLUSD",1740434433896,1.6481,150.3,150.17,20.0]
["bitfinex","SOLUSD",1740434433897,81.4,150.25,150.17,20.0]
["bitfinex","SOLUSD",1740434434310,81.4,150.24,150.17,20.0]
["bitfinex","SOLUSD",1740434434511,81.4,150.24,150.16,1.0]
["bitfinex","SOLUSD",1740434434711,81.4,150.24,150.17,43.3058]
["bitfinex","SOLUSD",1740434435302,81.4,150.28,150.2,21.6242]
["bitfinex","SOLUSD",1740434435507,81.4,150.27,150.2,21.6242]
["bitfinex","SOLUSD",1740434435708,81.4,150.27,150.22,20.0]
["bitfinex","SOLUSD",1740434435896,6.7,150.32,150.23,6.3656]
["bitfinex","SOLUSD",1740434436099,82.15312533,150.31,150.23,6.3656]
["bitfinex","SOLUSD",1740434436393,18.64964886,150.3,150.23,6.3656]
["bitfinex","SOLUSD",1740434436622,18.64964886,150.28,150.23,6.3656]
["bitfinex","SOLUSD",1740434436825,81.4,150.27,150.2,1.6242]
["bitfinex","SOLUSD",1740434436999,81.4,150.27,150.2,24.9263]
["bitfinex","SOLUSD",1740434438124,16.6268,150.36,150.2,24.9263]
["bitfinex","SOLUSD",1740434438125,81.4,150.3,150.24,1.0]
["bitfinex","SOLUSD",1740434438327,81.4,150.3,150.25,1.0]
["bitfinex","SOLUSD",1740434438624,81.4,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1740434438826,81.4,150.33,150.27,6.6546]
["bitfinex","SOLUSD",1740434439013,81.4,150.33,150.27,23.2913]
["bitfinex","SOLUSD",1740434439608,81.4,150.33,150.27,6.6546]
["bitfinex","SOLUSD",1740434440127,0.25098,150.31,150.21,6.4288]
["bitfinex","SOLUSD",1740434440311,18.64964886,150.29,150.22,23.2991]
["bitfinex","SOLUSD",1740434440714,81.4,150.32,150.22,23.2991]
["bitfinex","SOLUSD",1740434440925,18.64964886,150.31,150.22,23.2991]
["bitfinex","SOLUSD",1740434441155,81.4,150.32,150.22,23.2991]
["bitfinex","SOLUSD",1740434441317,81.4,150.32,150.25,20.0]
["bitfinex","SOLUSD",1740434441724,18.64964886,150.31,150.22,104.4991]
["bitfinex","SOLUSD",1740434441943,18.64964886,150.29,150.22,23.2991]
["bitfinex","SOLUSD",1740434442126,18.64964886,150.29,150.22,6.6569]
["bitfinex","SOLUSD",1740434442521,18.64964886,150.27,150.22,6.6569]
["bitfinex","SOLUSD",1740434442723,81.4,150.26,150.22,6.6569]
["bitfinex","SOLUSD",1740434443820,81.4,150.26,150.21,13.086]
["bitfinex","SOLUSD",1740434444326,81.4,150.26,150.21,29.7293]
["bitfinex","SOLUSD",1740434445021,18.64964886,150.25,150.21,13.086]
["bitfinex","SOLUSD",1740434445241,100.04964886,150.25,150.21,6.4288]
["bitfinex","SOLUSD",1740434445642,100.04964886,150.25,150.21,13.086]
["bitfinex","SOLUSD",1740434446040,18.64964886,150.23,150.21,6.4288]
["bitfinex","SOLUSD",1740434446251,81.4,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1740434446422,100.04964886,150.21,150.14,1.5177]
["bitfinex","SOLUSD",1740434446629,18.64964886,150.19,150.14,1.5177]
["bitfinex","SOLUSD",1740434446844,18.64964886,150.17,150.13,6.0889]
["bitfinex","SOLUSD",1740434447048,18.64964886,150.15,150.09,1.5177]
["bitfinex","SOLUSD",1740434447223,18.64964886,150.13,150.09,1.5177]
["bitfinex","SOLUSD",1740434448165,18.64964886,150.13,150.08,12.7516]
["bitfinex","SOLUSD",1740434448450,81.4,150.12,150.08,12.7516]
["bitfinex","SOLUSD",1740434448655,81.4,150.11,150.08,12.7516]
["bitfinex","SOLUSD",1740434451052,81.4,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1740434451924,81.4,150.09,150.06,6.6636]
["bitfinex","SOLUSD",1740434452640,18.64964886,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1740434452865,81.4,150.06,150.03,12.754]
["bitfinex","SOLUSD",1740434453221,81.4,150.06,150.0,0.03]
["bitfinex","SOLUSD",1740434453222,100.80277419,150.05,150.0,0.03]
["bitfinex","SOLUSD",1740434453459,18.64964886,150.03,150.0,0.03]
["bitfinex","SOLUSD",1740434453734,81.4,150.02,150.0,0.03]
["bitfinex","SOLUSD",1740434453942,100.04964886,150.01,150.0,0.03]
["bitfinex","SOLUSD",1740434454157,18.64964886,150.01,150.0,0.03]
["bitfinex","SOLUSD",1740434454450,18.77513886,150.04,150.0,0.03]
["bitfinex","SOLUSD",1740434455121,6.6653,150.03,150.0,0.03]
["bitfinex","SOLUSD",1740434455318,7.41842533,150.03,150.0,0.03]
["bitfinex","SOLUSD",1740434455552,18.64964886,150.02,150.0,0.03]
["bitfinex","SOLUSD",1740434456757,25.56682886,150.01,150.0,0.03]
["bitfinex","SOLUSD",1740434457129,0.12549,149.99,149.93,6.1547]
["bitfinex","SOLUSD",1740434457423,19.64964886,149.97,149.92,0.03]
["bitfinex","SOLUSD",1740434457622,0.25098,149.94,149.92,0.03]
["bitfinex","SOLUSD",1740434457830,18.77513886,149.93,149.92,0.03]
["bitfinex","SOLUSD",1740434458028,18.90062886,149.93,149.92,0.03]
["bitfinex","SOLUSD",1740434458434,1.25098,149.92,149.85,0.03]
["bitfinex","SOLUSD",1740434458723,6.672,149.88,149.85,0.03]
["bitfinex","SOLUSD",1740434458950,0.75312533,149.88,149.85,0.03]
["bitfinex","SOLUSD",1740434459250,0.87861533,149.89,149.85,0.03]
["bitfinex","SOLUSD",1740434459426,6.72,149.88,149.85,0.03]
["bitfinex","SOLUSD",1740434460154,19.65375419,149.87,149.85,0.03]
["bitfinex","SOLUSD",1740434460621,6.74,149.86,149.85,0.03]
["bitfinex","SOLUSD",1740434461055,25.64062886,149.86,149.85,0.03]
["bitfinex","SOLUSD",1740434462131,81.4,149.86,149.85,0.03]
["bitfinex","SOLUSD",1740434462332,81.4,149.91,149.85,0.03]
["bitfinex","SOLUSD",1740434462640,81.4,149.9,149.85,0.03]
["bitfinex","SOLUSD",1740434462946,18.90062886,149.89,149.85,0.03]
["bitfinex","SOLUSD",1740434463124,82.15312533,149.88,149.85,0.03]
["bitfinex","SOLUSD",1740434463328,88.22,149.87,149.85,0.03]
["bitfinex","SOLUSD",1740434463549,0.75312533,149.86,149.85,0.03]
["bitfinex","SOLUSD",1740434463747,88.22,149.87,149.85,0.03]
["bitfinex","SOLUSD",1740434463940,18.90062886,149.86,149.85,0.03]
["bitfinex","SOLUSD",1740434464360,20.90062886,149.86,149.76,6.0307]
["bitfinex","SOLUSD",1740434464541,1.12549,149.82,149.7,6.3669]
["bitfinex","SOLUSD",1740434464742,0.12549,149.79,149.68,15.7317]
["bitfinex","SOLUSD",1740434464940,0.75312533,149.78,149.68,15.7317]
["bitfinex","SOLUSD",1740434465233,18.90062886,149.77,149.66,6.6818]
["bitfinex","SOLUSD",1740434465430,18.90062886,149.75,149.66,6.6818]
["bitfinex","SOLUSD",1740434465632,18.90062886,149.73,149.65,13.049]
["bitfinex","SOLUSD",1740434465860,1.0,149.84,149.69,1.0]
["bitfinex","SOLUSD",1740434466047,1.21536102,149.85,149.73,2.5952]
["bitfinex","SOLUSD",1740434466356,6.94,149.89,149.76,26.3669]
["bitfinex","SOLUSD",1740434466535,123.52,149.94,149.78,1.0]
["bitfinex","SOLUSD",1740434466536,6.6693,149.94,149.78,1.0]
["bitfinex","SOLUSD",1740434466736,6.96,149.93,149.82,23.3612]
["bitfinex","SOLUSD",1740434466941,13.6299,149.93,149.82,6.6746]
["bitfinex","SOLUSD",1740434467256,1.0,149.91,149.82,6.6746]
["bitfinex","SOLUSD",1740434467454,0.12549,149.9,149.8,6.6755]
["bitfinex","SOLUSD",1740434467650,1.12549,149.88,149.77,6.6769]
["bitfinex","SOLUSD",1740434467850,18.77513886,149.85,149.73,1.5952]
["bitfinex","SOLUSD",1740434468031,0.12549,149.84,149.73,1.5952]
["bitfinex","SOLUSD",1740434468234,0.12549,149.83,149.73,8.2738]
["bitfinex","SOLUSD",1740434468446,18.90062886,149.81,149.71,6.0394]
["bitfinex","SOLUSD",1740434468753,6.6764,149.78,149.71,6.0394]
["bitfinex","SOLUSD",1740434469055,81.4,149.78,149.71,12.7189]
["bitfinex","SOLUSD",1740434469263,6.98,149.77,149.71,12.7189]
["bitfinex","SOLUSD",1740434469458,6.98,149.77,149.67,16.7031]
["bitfinex","SOLUSD",1740434469459,0.12549,149.76,149.68,6.6809]
["bitfinex","SOLUSD",1740434469760,18.90062886,149.76,149.64,6.6827]
["bitfinex","SOLUSD",1740434470061,18.90062886,149.76,149.63,7.6831]
["bitfinex","SOLUSD",1740434470062,19.90062886,149.76,149.63,7.6831]
["bitfinex","SOLUSD",1740434470269,18.90062886,149.72,149.63,1.0]
["bitfinex","SOLUSD",1740434470436,18.90062886,149.7,149.63,1.0]
["bitfinex","SOLUSD",1740434470640,1.0,149.73,149.63,1.0]
["bitfinex","SOLUSD",1740434470839,1.0,149.77,149.63,7.683]
["bitfinex","SOLUSD",1740434470840,7.0,149.72,149.63,7.683]
["bitfinex","SOLUSD",1740434471041,88.20319,149.76,149.66,20.0]
["bitfinex","SOLUSD",1740434471250,81.4,149.76,149.7,20.0]
["bitfinex","SOLUSD",1740434471744,81.4,149.75,149.67,6.0336]
["bitfinex","SOLUSD",1740434472075,81.4,149.74,149.67,6.0336]
["bitfinex","SOLUSD",1740434472266,81.4,149.74,149.65,1.6077]
["bitfinex","SOLUSD",1740434472476,7.04,149.73,149.65,1.6077]
["bitfinex","SOLUSD",1740434472770,81.4,149.74,149.67,23.3847]
["bitfinex","SOLUSD",1740434473140,81.4,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1740434473344,81.4,149.77,149.7,20.0]
["bitfinex","SOLUSD",1740434473537,7.6496,149.87,149.7,20.0]
["bitfinex","SOLUSD",1740434473538,81.4,149.76,149.7,20.0]
["bitfinex","SOLUSD",1740434473743,81.4,149.78,149.72,20.0]
["bitfinex","SOLUSD",1740434473944,81.4,149.78,149.73,6.0336]
["bitfinex","SOLUSD",1740434474174,81.4,149.82,149.76,20.0]
["bitfinex","SOLUSD",1740434474465,81.4,149.86,149.78,1.0]
["bitfinex","SOLUSD",1740434474655,81.4,149.86,149.79,2.6077]
["bitfinex","SOLUSD",1740434474855,13.7908,149.91,149.8,23.3644]
["bitfinex","SOLUSD",1740434475051,81.4,149.9,149.8,23.3644]
["bitfinex","SOLUSD",1740434475358,81.4,149.9,149.76,1.0]
["bitfinex","SOLUSD",1740434475359,18.90062886,149.87,149.73,6.0336]
["bitfinex","SOLUSD",1740434475678,81.4,149.86,149.74,23.3738]
["bitfinex","SOLUSD",1740434475979,7.14,149.85,149.76,1.0]
["bitfinex","SOLUSD",1740434476141,7.14,149.85,149.75,218.4]
["bitfinex","SOLUSD",1740434476350,7.14,149.85,149.76,1.0]
["bitfinex","SOLUSD",1740434476562,7.14,149.85,149.78,20.0]
["bitfinex","SOLUSD",1740434476764,7.14,149.89,149.79,2.0]
["bitfinex","SOLUSD",1740434477061,7.14,149.89,149.8,45.3644]
["bitfinex","SOLUSD",1740434477238,0.063,149.92,149.85,6.2947]
["bitfinex","SOLUSD",1740434477443,0.063,149.92,149.85,7.2947]
["bitfinex","SOLUSD",1740434477663,0.063,149.92,149.85,6.2947]
["bitfinex","SOLUSD",1740434478469,88.0706,149.91,149.85,6.2947]
["bitfinex","SOLUSD",1740434478683,81.4,149.91,149.85,6.2947]
["bitfinex","SOLUSD",1740434478849,88.0707,149.91,149.85,6.2947]
["bitfinex","SOLUSD",1740434479049,81.4,149.91,149.85,6.2947]
["bitfinex","SOLUSD",1740434479250,81.4,149.91,149.85,12.968]
["bitfinex","SOLUSD",1740434479482,88.0707,149.91,149.85,6.2947]
["bitfinex","SOLUSD",1740434479676,81.4,149.91,149.85,6.2947]
["bitfinex","SOLUSD",1740434479974,81.4,149.91,149.85,12.9679]
["bitfinex","SOLUSD",1740434480476,81.4,149.91,149.81,6.6751]
["bitfinex","SOLUSD",1740434480477,81.4,149.9,149.81,6.6751]
["bitfinex","SOLUSD",1740434480681,81.4,149.89,149.81,6.6751]
["bitfinex","SOLUSD",1740434480976,6.92338,149.87,149.78,1.5912]
["bitfinex","SOLUSD",1740434481165,88.58,149.86,149.77,6.6768]
["bitfinex","SOLUSD",1740434481359,88.58,149.86,149.75,16.694]
["bitfinex","SOLUSD",1740434481360,100.30062886,149.85,149.75,6.6777]
["bitfinex","SOLUSD",1740434481551,81.4,149.84,149.75,6.6777]
["bitfinex","SOLUSD",1740434482054,81.4,149.84,149.75,6.1777]
["bitfinex","SOLUSD",1740434482254,81.4,149.83,149.75,6.1777]
["bitfinex","SOLUSD",1740434482489,81.4,149.82,149.74,6.4744]
["bitfinex","SOLUSD",1740434482780,81.4,149.81,149.74,13.1525]
["bitfinex","SOLUSD",1740434482958,7.18,149.8,149.74,13.1525]
["bitfinex","SOLUSD",1740434483155,88.58,149.8,149.74,13.1525]
["bitfinex","SOLUSD",1740434483357,81.4,149.79,149.74,6.4744]
["bitfinex","SOLUSD",1740434483557,7.18,149.8,149.72,1.6648]
["bitfinex","SOLUSD",1740434483558,81.4,149.78,149.72,1.6648]
["bitfinex","SOLUSD",1740434483955,81.4,149.77,149.68,6.4744]
["bitfinex","SOLUSD",1740434484160,81.4,149.76,149.68,6.4744]
["bitfinex","SOLUSD",1740434484366,88.0782,149.75,149.68,6.4744]
["bitfinex","SOLUSD",1740434484580,7.16,149.74,149.68,6.4744]
["bitfinex","SOLUSD",1740434484766,81.4,149.73,149.68,6.4744]
["bitfinex","SOLUSD",1740434484982,81.4,149.72,149.66,1.6648]
["bitfinex","SOLUSD",1740434485277,81.4,149.72,149.66,8.3465]
["bitfinex","SOLUSD",1740434485460,81.4,149.71,149.64,6.7123]
["bitfinex","SOLUSD",1740434485659,81.4,149.7,149.64,6.7123]
["bitfinex","SOLUSD",1740434485855,81.4,149.69,149.64,6.7123]
["bitfinex","SOLUSD",1740434486082,7.16,149.68,149.64,6.7123]
["bitfinex","SOLUSD",1740434486383,7.16,149.68,149.64,0.03]
["bitfinex","SOLUSD",1740434487280,81.4,149.67,149.64,0.03]
["bitfinex","SOLUSD",1740434487767,18.90062886,149.65,149.64,0.03]
["bitfinex","SOLUSD",1740434488485,6.93368,149.64,149.63,0.53]
["bitfinex","SOLUSD",1740434488688,81.4,149.66,149.63,0.53]
["bitfinex","SOLUSD",1740434488869,7.16,149.65,149.63,0.53]
["bitfinex","SOLUSD",1740434489062,18.90062886,149.64,149.63,0.53]
["bitfinex","SOLUSD",1740434489503,0.25098,149.64,149.63,0.53]
["bitfinex","SOLUSD",1740434489679,20.90062886,149.64,149.63,0.0001]
["bitfinex","SOLUSD",1740434489878,20.90062886,149.64,149.52,6.6879]
["bitfinex","SOLUSD",1740434489879,20.0,149.6,149.52,6.6879]
["bitfinex","SOLUSD",1740434490072,7.47098,149.59,149.5,6.6889]
["bitfinex","SOLUSD",1740434490387,6.60318,149.59,149.5,6.6889]
["bitfinex","SOLUSD",1740434490592,18.64964886,149.57,149.49,5.03]
["bitfinex","SOLUSD",1740434491084,6.6853,149.58,149.49,11.7193]
["bitfinex","SOLUSD",1740434491481,27.86964886,149.57,149.49,5.03]
["bitfinex","SOLUSD",1740434491874,20.0,149.54,149.49,5.03]
["bitfinex","SOLUSD",1740434492186,6.6853,149.58,149.49,11.7193]
["bitfinex","SOLUSD",1740434492492,7.24,149.54,149.49,5.03]
["bitfinex","SOLUSD",1740434492988,7.24,149.54,149.49,11.7194]
["bitfinex","SOLUSD",1740434493190,7.26,149.59,149.49,11.7194]
["bitfinex","SOLUSD",1740434493490,7.26,149.59,149.49,28.4429]
["bitfinex","SOLUSD",1740434494293,1.0,149.52,149.35,6.6956]
["bitfinex","SOLUSD",1740434494474,0.12549,149.45,149.29,1.0]
["bitfinex","SOLUSD",1740434494674,8.0,149.44,149.29,1.0]
["bitfinex","SOLUSD",1740434494880,8.0,149.44,149.31,1.0]
["bitfinex","SOLUSD",1740434495086,17.93686102,149.51,149.31,1.0]
["bitfinex","SOLUSD",1740434495087,8.0,149.51,149.38,1.0]
["bitfinex","SOLUSD",1740434495292,0.12549,149.5,149.39,6.251]
["bitfinex","SOLUSD",1740434495591,8.0,149.51,149.39,6.251]
["bitfinex","SOLUSD",1740434495794,8.0,149.51,149.4,1.567]
["bitfinex","SOLUSD",1740434496370,8.0,149.51,149.41,6.6929]
["bitfinex","SOLUSD",1740434496778,14.6886,149.51,149.4,1.567]
["bitfinex","SOLUSD",1740434497130,18.90062886,149.5,149.4,1.567]
["bitfinex","SOLUSD",1740434497413,19.90062886,149.48,149.33,14.4566]
["bitfinex","SOLUSD",1740434497716,0.25098,149.46,149.33,7.7605]
["bitfinex","SOLUSD",1740434497883,19.64964886,149.48,149.33,14.4569]
["bitfinex","SOLUSD",1740434497884,0.25098,149.44,149.33,14.4569]
["bitfinex","SOLUSD",1740434498088,8.08,149.45,149.33,14.4569]
["bitfinex","SOLUSD",1740434498284,8.08,149.45,149.33,15.4569]
["bitfinex","SOLUSD",1740434498502,8.08,149.45,149.33,31.1983]
["bitfinex","SOLUSD",1740434499006,8.08,149.45,149.33,14.4569]
["bitfinex","SOLUSD",1740434499007,14.7712,149.45,149.33,14.4569]
["bitfinex","SOLUSD",1740434499207,14.7712,149.45,149.33,7.7605]
["bitfinex","SOLUSD",1740434499386,6.6889,149.5,149.33,50.84794886]
["bitfinex","SOLUSD",1740434499699,8.18549,149.49,149.33,33.1983]
["bitfinex","SOLUSD",1740434499881,8.18549,149.49,149.34,1.0]
["bitfinex","SOLUSD",1740434500069,9.18549,149.49,149.33,14.4569]
["bitfinex","SOLUSD",1740434500402,18.90062886,149.47,149.33,14.4569]
["bitfinex","SOLUSD",1740434500571,0.12549,149.45,149.33,14.4569]
["bitfinex","SOLUSD",1740434500894,2.12549,149.43,149.27,130.2053]
["bitfinex","SOLUSD",1740434501200,0.12549,149.41,149.28,6.6983]
["bitfinex","SOLUSD",1740434501696,18.90062886,149.41,149.27,13.1845]
["bitfinex","SOLUSD",1740434502076,0.25098,149.38,149.27,13.1845]
["bitfinex","SOLUSD",1740434502278,1.0,149.39,149.21,6.7019]
["bitfinex","SOLUSD",1740434502494,0.12549,149.36,149.21,26.86483421]
["bitfinex","SOLUSD",1740434502696,8.06,149.35,149.21,26.86483421]
["bitfinex","SOLUSD",1740434503098,8.06,149.35,149.23,2.0]
["bitfinex","SOLUSD",1740434503278,8.06,149.35,149.22,2.0]
["bitfinex","SOLUSD",1740434503800,8.06,149.35,149.21,165.06483421]
["bitfinex","SOLUSD",1740434503983,8.06,149.35,149.21,164.06483421]
["bitfinex","SOLUSD",1740434504184,8.06,149.35,149.21,165.06483421]
["bitfinex","SOLUSD",1740434504397,8.06,149.35,149.21,164.06483421]
["bitfinex","SOLUSD",1740434504577,14.7559,149.35,149.21,10.10993421]
["bitfinex","SOLUSD",1740434504783,0.25098,149.34,149.21,6.7019]
["bitfinex","SOLUSD",1740434504977,18.90062886,149.34,149.21,6.7019]
["bitfinex","SOLUSD",1740434505507,20.0,149.31,149.21,6.7019]
["bitfinex","SOLUSD",1740434506105,1.6457,149.36,149.21,6.7019]
["bitfinex","SOLUSD",1740434506307,1.0,149.4,149.26,20.0]
["bitfinex","SOLUSD",1740434506308,8.06,149.4,149.26,20.0]
["bitfinex","SOLUSD",1740434506609,8.06,149.4,149.22,3.42082458]
["bitfinex","SOLUSD",1740434506610,20.0,149.36,149.22,3.42082458]
["bitfinex","SOLUSD",1740434506781,6.6938,149.39,149.21,23.4568]
["bitfinex","SOLUSD",1740434506782,0.12549,149.34,149.21,23.4568]
["bitfinex","SOLUSD",1740434507111,0.25098,149.32,149.21,6.7019]
["bitfinex","SOLUSD",1740434507408,18.90062886,149.32,149.19,6.7028]
["bitfinex","SOLUSD",1740434507587,20.90062886,149.32,149.19,6.7028]
["bitfinex","SOLUSD",1740434507900,19.90062886,149.31,149.16,6.7042]
["bitfinex","SOLUSD",1740434508205,1.21536102,149.31,149.16,6.7042]
["bitfinex","SOLUSD",1740434508383,8.08,149.33,149.16,6.7042]
["bitfinex","SOLUSD",1740434508582,20.0,149.28,149.15,6.7046]
["bitfinex","SOLUSD",1740434508814,20.0,149.28,149.13,6.7055]
["bitfinex","SOLUSD",1740434508815,9.08,149.27,149.13,6.7055]
["bitfinex","SOLUSD",1740434509015,9.08,149.27,149.09,6.7073]
["bitfinex","SOLUSD",1740434509016,1.0,149.25,149.09,6.7073]
["bitfinex","SOLUSD",1740434509329,21.0,149.24,149.09,6.7073]
["bitfinex","SOLUSD",1740434509478,1.0,149.23,149.09,6.7073]
["bitfinex","SOLUSD",1740434509681,1.0,149.22,149.09,6.7073]
["bitfinex","SOLUSD",1740434509883,20.0,149.18,149.09,6.7073]
["bitfinex","SOLUSD",1740434510112,20.0,149.18,149.06,6.7087]
["bitfinex","SOLUSD",1740434510285,20.0,149.18,149.16,0.03]
["bitfinex","SOLUSD",1740434510485,18.77513886,149.17,149.16,0.03]
["bitfinex","SOLUSD",1740434510707,7.7023,149.21,149.16,0.03]
["bitfinex","SOLUSD",1740434510908,1.21536102,149.21,149.16,0.03]
["bitfinex","SOLUSD",1740434511110,8.1,149.27,149.13,21.0]
["bitfinex","SOLUSD",1740434511604,8.1,149.27,149.13,20.0]
["bitfinex","SOLUSD",1740434511812,8.1,149.27,149.12,3.39455509]
["bitfinex","SOLUSD",1740434512009,20.0,149.24,149.09,0.12549]
["bitfinex","SOLUSD",1740434512315,20.0,149.24,149.06,227.7674]
["bitfinex","SOLUSD",1740434512316,20.0,149.18,149.06,23.4804]
["bitfinex","SOLUSD",1740434512487,20.0,149.18,149.05,6.6384]
["bitfinex","SOLUSD",1740434512488,14.8237,149.17,149.05,13.3474]
["bitfinex","SOLUSD",1740434512688,18.90062886,149.16,149.05,13.3474]
["bitfinex","SOLUSD",1740434512883,18.90062886,149.16,149.05,6.709]
["bitfinex","SOLUSD",1740434513093,20.0,149.11,149.01,6.7109]
["bitfinex","SOLUSD",1740434513308,19.64964886,149.14,149.01,6.7109]
["bitfinex","SOLUSD",1740434513309,8.12,149.1,149.01,6.7109]
["bitfinex","SOLUSD",1740434513789,18.64964886,149.09,149.0,0.09045455]
["bitfinex","SOLUSD",1740434514006,20.0,149.06,149.0,0.09045455]
["bitfinex","SOLUSD",1740434514210,18.64964886,149.05,149.0,0.09045455]
["bitfinex","SOLUSD",1740434514404,8.16,149.04,149.0,0.09045455]
["bitfinex","SOLUSD",1740434515212,20.0,149.05,149.0,0.09045455]
["bitfinex","SOLUSD",1740434515530,20.0,149.01,148.93,6.7145]
["bitfinex","SOLUSD",1740434515691,20.0,149.01,148.91,0.03]
["bitfinex","SOLUSD",1740434515692,18.64964886,149.0,148.91,6.7454]
["bitfinex","SOLUSD",1740434515907,20.0,148.99,148.91,6.7454]
["bitfinex","SOLUSD",1740434516103,8.24,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1740434516300,0.12549,149.04,148.91,6.7154]
["bitfinex","SOLUSD",1740434516523,1.21536102,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1740434516737,8.26,149.11,148.99,6.7118]
["bitfinex","SOLUSD",1740434517048,14.9665,149.11,148.99,6.7118]
["bitfinex","SOLUSD",1740434517413,1.0,149.08,148.99,6.7118]
["bitfinex","SOLUSD",1740434517607,0.12549,149.04,148.93,6.1046]
["bitfinex","SOLUSD",1740434517805,8.3,149.03,148.94,6.7138]
["bitfinex","SOLUSD",1740434518303,8.3,149.08,148.97,20.0]
["bitfinex","SOLUSD",1740434518729,8.3,149.08,148.98,23.493]
["bitfinex","SOLUSD",1740434519109,0.25098,149.07,148.95,6.7136]
["bitfinex","SOLUSD",1740434519308,20.0,149.04,148.95,6.7136]
["bitfinex","SOLUSD",1740434519609,0.12549,148.97,148.88,6.7168]
["bitfinex","SOLUSD",1740434519821,8.4,148.96,148.88,6.7168]
["bitfinex","SOLUSD",1740434520430,8.4,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1740434520608,8.4,148.96,148.88,23.5088]
["bitfinex","SOLUSD",1740434520808,8.4,149.05,148.9,0.12549]
["bitfinex","SOLUSD",1740434521010,8.4,149.05,148.93,20.0]
["bitfinex","SOLUSD",1740434521315,8.44,149.1,148.98,20.0]
["bitfinex","SOLUSD",1740434521720,8.5,149.16,149.02,20.0]
["bitfinex","SOLUSD",1740434522012,8.5,149.16,149.01,18.14964886]
["bitfinex","SOLUSD",1740434522236,1.0,149.15,148.97,3.36090305]
["bitfinex","SOLUSD",1740434522432,1.0,149.15,148.95,6.238]
["bitfinex","SOLUSD",1740434522634,18.90062886,149.14,148.99,20.0]
["bitfinex","SOLUSD",1740434522817,15.2042,149.16,148.99,21.0]
["bitfinex","SOLUSD",1740434523021,15.2042,149.16,149.0,20.0]
["bitfinex","SOLUSD",1740434523410,8.5,149.16,149.01,20.0]
["bitfinex","SOLUSD",1740434523733,8.5,149.16,149.01,22.0]
["bitfinex","SOLUSD",1740434524036,8.58,149.18,149.05,1.5855]
["bitfinex","SOLUSD",1740434524223,8.58,149.18,149.09,20.0]
["bitfinex","SOLUSD",1740434524442,89.98,149.28,149.1,1.0]
["bitfinex","SOLUSD",1740434524733,89.98,149.28,149.13,23.4693]
["bitfinex","SOLUSD",1740434525034,96.6789,149.28,149.13,23.4693]
["bitfinex","SOLUSD",1740434525238,8.58,149.28,149.16,20.0]
["bitfinex","SOLUSD",1740434525408,16.8042,149.34,149.2,20.0]
["bitfinex","SOLUSD",1740434525409,8.62,149.33,149.2,20.0]
["bitfinex","SOLUSD",1740434525611,8.62,149.33,149.21,20.0]
["bitfinex","SOLUSD",1740434525811,20.0,149.3,149.2,1.6274]
["bitfinex","SOLUSD",1740434526026,21.0,149.29,149.17,6.1818]
["bitfinex","SOLUSD",1740434526227,0.25098,149.26,149.12,1.6123]
["bitfinex","SOLUSD",1740434526433,20.0,149.22,149.13,6.7055]
["bitfinex","SOLUSD",1740434526633,0.12549,149.24,149.12,8.318]
["bitfinex","SOLUSD",1740434526930,0.12549,149.24,149.12,1.6123]
["bitfinex","SOLUSD",1740434527153,20.0,149.22,149.12,1.6123]
["bitfinex","SOLUSD",1740434527336,81.4,149.24,149.12,8.318]
["bitfinex","SOLUSD",1740434527518,0.12549,149.23,149.12,8.318]
["bitfinex","SOLUSD",1740434527722,20.0,149.17,149.04,18.4]
["bitfinex","SOLUSD",1740434527920,8.80549,149.16,149.04,1.6271]
["bitfinex","SOLUSD",1740434528124,18.77513886,149.15,149.04,1.6271]
["bitfinex","SOLUSD",1740434528342,20.0,149.12,149.03,6.473]
["bitfinex","SOLUSD",1740434528634,18.77513886,149.05,148.96,6.473]
["bitfinex","SOLUSD",1740434528833,20.0,149.01,148.88,6.473]
["bitfinex","SOLUSD",1740434529033,0.12549,149.0,148.88,6.473]
["bitfinex","SOLUSD",1740434529218,18.90062886,149.0,148.88,6.473]
["bitfinex","SOLUSD",1740434529616,18.90062886,149.03,148.91,20.0]
["bitfinex","SOLUSD",1740434529811,8.72,149.04,148.88,29.9816]
["bitfinex","SOLUSD",1740434530015,20.0,148.99,148.88,6.473]
["bitfinex","SOLUSD",1740434530216,18.90062886,148.98,148.88,6.473]
["bitfinex","SOLUSD",1740434530416,0.12549,148.96,148.88,6.473]
["bitfinex","SOLUSD",1740434530725,8.78,148.99,148.88,13.1897]
["bitfinex","SOLUSD",1740434531035,8.8,149.04,148.92,1.0]
["bitfinex","SOLUSD",1740434531211,8.8,149.04,148.92,0.25098]
["bitfinex","SOLUSD",1740434531418,8.8,149.04,148.91,29.80685046]
["bitfinex","SOLUSD",1740434531617,8.8,149.04,148.91,28.8]
["bitfinex","SOLUSD",1740434531618,18.77513886,149.03,148.91,28.8]
["bitfinex","SOLUSD",1740434531812,18.77513886,149.03,148.91,8.8]
["bitfinex","SOLUSD",1740434532011,0.12549,148.98,148.88,6.473]
["bitfinex","SOLUSD",1740434532239,18.77513886,148.96,148.88,6.473]
["bitfinex","SOLUSD",1740434532621,18.77513886,148.94,148.86,1.6271]
["bitfinex","SOLUSD",1740434532821,18.77513886,148.94,148.81,6.2339]
["bitfinex","SOLUSD",1740434532822,18.77513886,148.94,148.82,6.7192]
["bitfinex","SOLUSD",1740434533040,6.7136,148.95,148.82,6.7192]
["bitfinex","SOLUSD",1740434533219,8.82,148.97,148.83,1.12549]
["bitfinex","SOLUSD",1740434533415,8.82,148.97,148.86,20.0]
["bitfinex","SOLUSD",1740434533625,8.82,148.97,148.84,1.0070559]
["bitfinex","SOLUSD",1740434533828,0.12549,148.96,148.82,23.518]
["bitfinex","SOLUSD",1740434534027,18.90062886,148.96,148.82,23.518]
["bitfinex","SOLUSD",1740434534228,8.82,148.97,148.82,25.52542419]
["bitfinex","SOLUSD",1740434534431,23.4821,149.05,148.85,2.0]
["bitfinex","SOLUSD",1740434534634,8.86,149.0,148.87,20.0]
["bitfinex","SOLUSD",1740434534931,15.5715,149.0,148.88,6.7168]
["bitfinex","SOLUSD",1740434535128,8.86,149.0,148.88,6.7168]
["bitfinex","SOLUSD",1740434535335,9.00549,149.05,148.91,20.0]
["bitfinex","SOLUSD",1740434535514,8.88,149.05,148.91,157.2]
["bitfinex","SOLUSD",1740434535718,8.88,149.05,148.92,11.01219287]
["bitfinex","SOLUSD",1740434535938,6.7072,149.1,148.95,1.0]
["bitfinex","SOLUSD",1740434536114,0.063,149.04,148.98,20.0]
["bitfinex","SOLUSD",1740434536314,0.063,149.04,148.99,20.0]
["bitfinex","SOLUSD",1740434536540,6.7046,149.15,149.0,8.88]
["bitfinex","SOLUSD",1740434536743,6.7046,149.15,149.01,23.4882]
["bitfinex","SOLUSD",1740434536943,8.88,149.16,149.04,20.0]
["bitfinex","SOLUSD",1740434537127,8.88,149.16,149.01,160.6882]
["bitfinex","SOLUSD",1740434537449,18.64964886,149.14,149.01,6.7109]
["bitfinex","SOLUSD",1740434537621,18.90062886,149.11,149.01,6.7109]
["bitfinex","SOLUSD",1740434537947,100.30062886,149.11,149.01,6.7109]
["bitfinex","SOLUSD",1740434538154,81.4,149.11,149.01,6.7109]
["bitfinex","SOLUSD",1740434538441,18.77513886,149.1,149.01,6.7109]
["bitfinex","SOLUSD",1740434538640,18.77513886,149.08,148.96,6.7132]
["bitfinex","SOLUSD",1740434538844,0.12549,149.07,148.96,6.7132]
["bitfinex","SOLUSD",1740434539222,18.90062886,149.05,148.95,6.2339]
["bitfinex","SOLUSD",1740434539535,0.12549,149.05,148.95,6.2339]
["bitfinex","SOLUSD",1740434539735,0.12549,149.05,148.93,1.5837]
["bitfinex","SOLUSD",1740434539736,20.0,149.01,148.93,1.5837]
["bitfinex","SOLUSD",1740434539938,20.0,148.97,148.88,6.1467]
["bitfinex","SOLUSD",1740434540257,18.77513886,148.96,148.88,6.1467]
["bitfinex","SOLUSD",1740434540449,0.12549,148.96,148.88,6.1467]
["bitfinex","SOLUSD",1740434540626,0.12549,148.94,148.85,1.627]
["bitfinex","SOLUSD",1740434540821,0.12549,148.92,148.82,6.7191]
["bitfinex","SOLUSD",1740434541044,18.77513886,148.92,148.81,6.3697]
["bitfinex","SOLUSD",1740434541624,0.12549,148.91,148.78,6.7212]
["bitfinex","SOLUSD",1740434541836,6.7136,148.95,148.81,1.0]
["bitfinex","SOLUSD",1740434542027,15.5735,148.96,148.82,20.0]
["bitfinex","SOLUSD",1740434542237,18.64964886,148.95,148.82,20.0]
["bitfinex","SOLUSD",1740434542442,19.64964886,148.95,148.78,23.5245]
["bitfinex","SOLUSD",1740434542661,25.49053886,148.91,148.78,6.7212]
["bitfinex","SOLUSD",1740434542955,0.12549,148.87,148.77,1.6113]
["bitfinex","SOLUSD",1740434543123,8.86,148.86,148.73,13.1232]
["bitfinex","SOLUSD",1740434543523,20.12549,148.82,148.73,0.03]
["bitfinex","SOLUSD",1740434543936,0.12549,148.82,148.73,0.03]
["bitfinex","SOLUSD",1740434544141,9.02,148.83,148.73,6.7535]
["bitfinex","SOLUSD",1740434544521,18.90062886,148.82,148.73,0.03]
["bitfinex","SOLUSD",1740434544742,20.0,148.75,148.73,0.03]
["bitfinex","SOLUSD",1740434544932,9.04,148.74,148.73,0.03]
["bitfinex","SOLUSD",1740434545130,27.94062886,148.74,148.73,0.0001]
["bitfinex","SOLUSD",1740434545339,9.04,148.74,148.73,0.0001]
["bitfinex","SOLUSD",1740434546266,9.04,148.74,148.58,6.7301]
["bitfinex","SOLUSD",1740434546267,20.0,148.71,148.58,6.7301]
["bitfinex","SOLUSD",1740434546432,20.0,148.71,148.59,1.0]
["bitfinex","SOLUSD",1740434546634,20.0,148.71,148.51,1.00880694]
["bitfinex","SOLUSD",1740434546635,1.0,148.63,148.39,1.0]
["bitfinex","SOLUSD",1740434546929,0.12549,148.6,148.45,8.3611]
["bitfinex","SOLUSD",1740434547127,1.12549,148.6,148.45,6.7358]
["bitfinex","SOLUSD",1740434547347,20.0,148.58,148.44,6.7364]
["bitfinex","SOLUSD",1740434547649,20.0,148.58,148.41,20.25237613]
["bitfinex","SOLUSD",1740434547650,0.12549,148.55,148.42,6.7372]
["bitfinex","SOLUSD",1740434547834,1.12549,148.61,148.42,6.7372]
["bitfinex","SOLUSD",1740434548034,1.34085102,148.6,148.45,1.0]
["bitfinex","SOLUSD",1740434548240,18.77513886,148.59,148.45,1.0]
["bitfinex","SOLUSD",1740434548446,19.90062886,148.56,148.42,6.7372]
["bitfinex","SOLUSD",1740434548635,0.12549,148.52,148.41,0.07574212]
["bitfinex","SOLUSD",1740434548837,10.93536102,148.56,148.41,0.07574212]
["bitfinex","SOLUSD",1740434549042,10.48,148.62,148.44,1.0]
["bitfinex","SOLUSD",1740434549248,10.48,148.62,148.5,1.0]
["bitfinex","SOLUSD",1740434549434,0.12549,148.58,148.45,1.0]
["bitfinex","SOLUSD",1740434549635,0.12549,148.58,148.46,1.0]
["bitfinex","SOLUSD",1740434549829,1.21536102,148.62,148.51,1.0]
["bitfinex","SOLUSD",1740434550044,1.21536102,148.62,148.53,7.0054]
["bitfinex","SOLUSD",1740434550258,17.9062,148.68,148.46,1.0]
["bitfinex","SOLUSD",1740434550476,1.21536102,148.67,148.49,1.0]
["bitfinex","SOLUSD",1740434550649,12.26,148.75,148.49,21.0]
["bitfinex","SOLUSD",1740434550831,12.26,148.75,148.55,20.0]
["bitfinex","SOLUSD",1740434550832,58.93886102,148.74,148.55,20.0]
["bitfinex","SOLUSD",1740434551156,0.12549,148.72,148.55,20.0]
["bitfinex","SOLUSD",1740434551339,1.21536102,148.73,148.55,20.0]
["bitfinex","SOLUSD",1740434551534,1.21536102,148.73,148.53,20.0]
["bitfinex","SOLUSD",1740434551941,20.0,148.69,148.54,6.7321]
["bitfinex","SOLUSD",1740434552144,0.12549,148.67,148.54,6.7321]
["bitfinex","SOLUSD",1740434552341,0.12549,148.62,148.5,6.734]
["bitfinex","SOLUSD",1740434552850,0.12549,148.62,148.5,23.569]
["bitfinex","SOLUSD",1740434553442,0.12549,148.62,148.48,6.7345]
["bitfinex","SOLUSD",1740434553643,20.0,148.59,148.48,6.7345]
["bitfinex","SOLUSD",1740434553842,0.12549,148.58,148.46,6.7358]
["bitfinex","SOLUSD",1740434554159,20.0,148.55,148.46,6.7358]
["bitfinex","SOLUSD",1740434554351,20.0,148.55,148.41,0.07574212]
["bitfinex","SOLUSD",1740434554552,18.90062886,148.54,148.41,0.07574212]
["bitfinex","SOLUSD",1740434554748,20.0,148.55,148.42,23.5814]
["bitfinex","SOLUSD",1740434554945,18.90062886,148.55,148.42,23.5814]
["bitfinex","SOLUSD",1740434555142,20.0,148.5,148.41,0.07574212]
["bitfinex","SOLUSD",1740434555348,12.54,148.49,148.41,0.07574212]
["bitfinex","SOLUSD",1740434555757,0.12549,148.48,148.41,0.07574212]
["bitfinex","SOLUSD",1740434556061,20.0,148.46,148.41,0.07574212]
["bitfinex","SOLUSD",1740434556240,1.0,148.42,148.41,0.07574212]
["bitfinex","SOLUSD",1740434556437,20.0,148.39,148.26,23.6067]
["bitfinex","SOLUSD",1740434556651,12.68,148.39,148.26,24.6067]
["bitfinex","SOLUSD",1740434556838,1.00002533,148.38,148.29,21.0]
["bitfinex","SOLUSD",1740434557053,0.12549,148.37,148.27,2.5913]
["bitfinex","SOLUSD",1740434557265,0.12549,148.37,148.26,57.3312]
["bitfinex","SOLUSD",1740434557266,1.00002533,148.36,148.26,23.6067]
["bitfinex","SOLUSD",1740434557453,1.00002533,148.41,148.26,24.6067]
["bitfinex","SOLUSD",1740434557645,7.5251,148.49,148.26,24.6067]
["bitfinex","SOLUSD",1740434557646,1.00002533,148.44,148.32,6.0272]
["bitfinex","SOLUSD",1740434557847,0.12549,148.45,148.39,1.0]
["bitfinex","SOLUSD",1740434558051,18.90062886,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1740434558339,13.02,148.54,148.36,6.7403]
["bitfinex","SOLUSD",1740434558340,2.21538635,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1740434558569,16.8294,148.55,148.36,23.4658]
["bitfinex","SOLUSD",1740434558570,1.00002533,148.49,148.36,23.4658]
["bitfinex","SOLUSD",1740434558861,1.00002533,148.48,148.36,23.4658]
["bitfinex","SOLUSD",1740434559076,1.00002533,148.54,148.4,1.0]
["bitfinex","SOLUSD",1740434559245,1.00002533,148.54,148.39,23.30553407]
["bitfinex","SOLUSD",1740434559246,2.21538635,148.54,148.44,1.0]
["bitfinex","SOLUSD",1740434559448,2.21538635,148.54,148.39,23.30553407]
["bitfinex","SOLUSD",1740434559449,2.21538635,148.54,148.42,1.0]
["bitfinex","SOLUSD",1740434559755,1.00002533,148.54,148.51,20.0]
["bitfinex","SOLUSD",1740434559956,1.00002533,148.58,148.55,20.0]
["bitfinex","SOLUSD",1740434560144,1.00002533,148.66,148.55,20.0]
["bitfinex","SOLUSD",1740434560345,1.00002533,148.72,148.55,20.0]
["bitfinex","SOLUSD",1740434560557,1.00002533,148.72,148.57,1.0]
["bitfinex","SOLUSD",1740434560758,2.00002533,148.77,148.55,281.8]
["bitfinex","SOLUSD",1740434561059,2.00002533,148.77,148.52,24.5657]
["bitfinex","SOLUSD",1740434561060,1.0,148.66,148.53,3.36029443]
["bitfinex","SOLUSD",1740434561256,1.0,148.66,148.52,23.5657]
["bitfinex","SOLUSD",1740434561257,1.00002533,148.65,148.52,23.5657]
["bitfinex","SOLUSD",1740434561468,20.0,148.62,148.5,6.7336]
["bitfinex","SOLUSD",1740434561646,21.0,148.58,148.41,6.1176]
["bitfinex","SOLUSD",1740434561846,53.00002533,148.57,148.43,6.7371]
["bitfinex","SOLUSD",1740434562158,53.00002533,148.57,148.34,6.7412]
["bitfinex","SOLUSD",1740434562159,1.0,148.5,148.34,6.7412]
["bitfinex","SOLUSD",1740434562338,20.0,148.45,148.34,6.7412]
["bitfinex","SOLUSD",1740434562544,1.00002533,148.44,148.34,6.7412]
["bitfinex","SOLUSD",1740434562962,21.0,148.43,148.29,6.7435]
["bitfinex","SOLUSD",1740434563169,20.0,148.41,148.29,6.7435]
["bitfinex","SOLUSD",1740434563356,1.00002533,148.4,148.29,6.7435]
["bitfinex","SOLUSD",1740434563543,2.21538635,148.4,148.29,6.7435]
["bitfinex","SOLUSD",1740434563743,1.00002533,148.4,148.29,6.7435]
["bitfinex","SOLUSD",1740434563944,1.00002533,148.4,148.24,33.7285]
["bitfinex","SOLUSD",1740434564143,1.00002533,148.4,148.21,23.615]
["bitfinex","SOLUSD",1740434564369,50.0,148.38,148.21,23.615]
["bitfinex","SOLUSD",1740434564570,21.00002533,148.37,148.21,23.615]
["bitfinex","SOLUSD",1740434564945,21.00002533,148.37,148.17,16.8719]
["bitfinex","SOLUSD",1740434564946,1.0,148.32,148.17,16.8719]
["bitfinex","SOLUSD",1740434565150,1.0,148.26,148.12,6.7512]
["bitfinex","SOLUSD",1740434565346,20.0,148.29,148.12,6.7512]
["bitfinex","SOLUSD",1740434565347,1.00002533,148.25,148.12,6.7512]
["bitfinex","SOLUSD",1740434565552,125.87536102,148.24,148.04,16.8864]
["bitfinex","SOLUSD",1740434565755,51.0,148.22,148.04,15.8864]
["bitfinex","SOLUSD",1740434565953,20.0,148.19,148.02,6.7558]
["bitfinex","SOLUSD",1740434566250,2.00002533,148.18,148.02,6.7558]
["bitfinex","SOLUSD",1740434566452,1.0,148.17,148.02,6.7558]
["bitfinex","SOLUSD",1740434566654,1.0,148.17,147.95,6.759]
["bitfinex","SOLUSD",1740434566655,1.0,148.13,147.95,6.759]
["bitfinex","SOLUSD",1740434566975,20.0,148.1,147.95,6.759]
["bitfinex","SOLUSD",1740434567269,1.0,148.04,147.87,6.7626]
["bitfinex","SOLUSD",1740434567479,1.00002533,148.09,147.85,1.01361606]
["bitfinex","SOLUSD",1740434567480,1.0,148.0,147.85,6.7633]
["bitfinex","SOLUSD",1740434567679,125.66002533,147.99,147.85,6.7633]
["bitfinex","SOLUSD",1740434567969,1.0,148.02,147.85,7.2633]
["bitfinex","SOLUSD",1740434568168,1.0,148.02,147.84,0.14252755]
["bitfinex","SOLUSD",1740434568169,51.0,148.0,147.84,6.90642755]
["bitfinex","SOLUSD",1740434568474,51.0,147.93,147.84,0.14252755]
["bitfinex","SOLUSD",1740434568675,1.21536102,147.93,147.85,0.12549]
["bitfinex","SOLUSD",1740434568853,1.00002533,147.99,147.85,6.3855]
["bitfinex","SOLUSD",1740434569167,1.34085102,147.98,147.84,0.14252755]
["bitfinex","SOLUSD",1740434569347,0.12549,147.96,147.83,214.28571429]
["bitfinex","SOLUSD",1740434569547,1.0,148.04,147.83,214.28571429]
["bitfinex","SOLUSD",1740434569744,10.01408888,147.94,147.84,6.764]
["bitfinex","SOLUSD",1740434569960,1.0,147.89,147.83,176.82919979]
["bitfinex","SOLUSD",1740434570157,1.0,147.86,147.83,176.82919979]
["bitfinex","SOLUSD",1740434570362,52.0,147.84,147.83,161.60148529]
["bitfinex","SOLUSD",1740434570558,1.0,147.83,147.82,0.08102968]
["bitfinex","SOLUSD",1740434570749,1.0,147.83,147.71,8.0]
["bitfinex","SOLUSD",1740434570750,1.0,147.8,147.71,8.0]
["bitfinex","SOLUSD",1740434570970,1.21536102,147.83,147.71,8.0]
["bitfinex","SOLUSD",1740434571185,20.0,147.76,147.71,8.0]
["bitfinex","SOLUSD",1740434571352,20.0,147.76,147.56,23.7187]
["bitfinex","SOLUSD",1740434571353,1.0,147.73,147.56,23.7187]
["bitfinex","SOLUSD",1740434571551,1.21536102,147.75,147.58,1.0]
["bitfinex","SOLUSD",1740434571867,51.0,147.71,147.64,1.0]
["bitfinex","SOLUSD",1740434572166,1.21536102,147.7,147.6,1.0]
["bitfinex","SOLUSD",1740434572365,1.0,147.7,147.54,0.049]
["bitfinex","SOLUSD",1740434572553,124.96,147.72,147.54,1.049]
["bitfinex","SOLUSD",1740434572752,124.96,147.72,147.54,0.049]
["bitfinex","SOLUSD",1740434572958,51.0,147.62,147.39,10.13040784]
["bitfinex","SOLUSD",1740434573163,1.21536102,147.61,147.46,30.63032427]
["bitfinex","SOLUSD",1740434573490,1.21536102,147.61,147.26,104.3737552]
["bitfinex","SOLUSD",1740434573491,3.34736953,147.44,147.26,104.3737552]
["bitfinex","SOLUSD",1740434573656,1.0,147.37,147.2,67.51322068]
["bitfinex","SOLUSD",1740434573993,23.7836,147.16,147.0,2.0]
["bitfinex","SOLUSD",1740434574271,23.7836,147.16,146.78,1.0]
["bitfinex","SOLUSD",1740434574272,1.0,146.95,146.69,244.04386521]
["bitfinex","SOLUSD",1740434574588,4.46871507,146.84,146.83,3.14717104]
["bitfinex","SOLUSD",1740434574870,4.46871507,146.84,146.45,35.00936798]
["bitfinex","SOLUSD",1740434574871,0.5314,146.73,146.45,35.00936798]
["bitfinex","SOLUSD",1740434575078,0.5314,146.73,146.23,46.17347075]
["bitfinex","SOLUSD",1740434575079,1.0,146.52,146.23,182.37347075]
["bitfinex","SOLUSD",1740434575290,22.40936014,146.51,146.24,35.84812248]
["bitfinex","SOLUSD",1740434575572,34.21331103,146.44,146.05,34.7839322]
["bitfinex","SOLUSD",1740434575774,1.0,146.23,145.95,239.09262629]
["bitfinex","SOLUSD",1740434575978,0.82670799,146.19,145.75,34.55242547]
["bitfinex","SOLUSD",1740434576154,0.5,146.1,145.8,0.5]
["bitfinex","SOLUSD",1740434576357,1.0,145.99,145.8,0.5]
["bitfinex","SOLUSD",1740434576551,0.5,145.95,145.7,0.027455]
["bitfinex","SOLUSD",1740434576763,0.5,145.88,145.63,34.435933]
["bitfinex","SOLUSD",1740434576978,19.7001198,145.94,145.6,34.44223203]
["bitfinex","SOLUSD",1740434577159,19.7001198,145.94,145.69,0.5]
["bitfinex","SOLUSD",1740434577351,19.7001198,145.94,145.51,214.28571429]
["bitfinex","SOLUSD",1740434577352,0.5,145.82,145.52,34.66477729]
["bitfinex","SOLUSD",1740434577681,50.0,145.67,145.6,34.30561238]
["bitfinex","SOLUSD",1740434577867,1.0,145.64,145.42,35.96097077]
["bitfinex","SOLUSD",1740434578068,1.21536102,145.63,145.55,1.0]
["bitfinex","SOLUSD",1740434578257,1.21536102,145.63,145.42,58.4512]
["bitfinex","SOLUSD",1740434578454,1.21536102,145.63,145.41,0.1]
["bitfinex","SOLUSD",1740434578871,3.36549604,145.75,145.49,1.0]
["bitfinex","SOLUSD",1740434579176,34.1158312,146.13,145.63,1.21536102]
["bitfinex","SOLUSD",1740434579349,10.24388568,146.17,145.5,12.83414017]
["bitfinex","SOLUSD",1740434579350,3.39057834,145.89,145.5,6.3954]
["bitfinex","SOLUSD",1740434579552,125.68,146.07,145.79,0.03]
["bitfinex","SOLUSD",1740434579755,3.50333608,145.87,145.79,0.03]
["bitfinex","SOLUSD",1740434579989,34.69669853,146.04,145.79,0.03]
["bitfinex","SOLUSD",1740434580273,8.80165819,145.86,145.5,3.3954]
["bitfinex","SOLUSD",1740434580475,4.516722,145.87,145.53,1.0]
["bitfinex","SOLUSD",1740434580657,1.0,145.91,145.5,3.3954]
["bitfinex","SOLUSD",1740434580853,1.0,145.93,145.5,3.3954]
["bitfinex","SOLUSD",1740434581060,4.94075811,145.89,145.53,1.0]
["bitfinex","SOLUSD",1740434581258,5.87490437,145.92,145.54,1.25640471]
["bitfinex","SOLUSD",1740434581460,1.0,145.91,145.62,312.0]
["bitfinex","SOLUSD",1740434581672,1.0,145.9,145.62,312.0]
["bitfinex","SOLUSD",1740434581859,1.0,145.7,145.64,1.0]
["bitfinex","SOLUSD",1740434582070,51.0,145.75,145.74,1.0]
["bitfinex","SOLUSD",1740434582275,1.0,145.74,145.73,1.0]
["bitfinex","SOLUSD",1740434582474,51.0,145.71,145.7,1.0]
["bitfinex","SOLUSD",1740434582676,3.45768665,145.94,145.54,24.0483]
["bitfinex","SOLUSD",1740434582677,3.45768665,145.94,145.79,1.0]
["bitfinex","SOLUSD",1740434582882,7.37243911,145.93,145.72,1.0]
["bitfinex","SOLUSD",1740434583082,7.37243911,145.93,145.63,1.0]
["bitfinex","SOLUSD",1740434583270,6.74020145,145.95,145.61,1.0]
["bitfinex","SOLUSD",1740434583486,52.3936,146.01,145.69,1.0]
["bitfinex","SOLUSD",1740434583676,1.0,145.77,145.64,31.26435441]
["bitfinex","SOLUSD",1740434583860,1.0,145.75,145.55,6.06805708]
["bitfinex","SOLUSD",1740434584063,1.0,145.75,145.56,24.045]
["bitfinex","SOLUSD",1740434584279,50.0,145.74,145.55,34.3524]
["bitfinex","SOLUSD",1740434584585,1.21060843,145.73,145.55,34.3524]
["bitfinex","SOLUSD",1740434584895,1.21060843,145.73,145.72,312.0]
["bitfinex","SOLUSD",1740434585182,51.0,145.91,145.72,312.0]
["bitfinex","SOLUSD",1740434585389,1.0,145.83,145.56,24.045]
["bitfinex","SOLUSD",1740434585565,8.37025701,145.9,145.64,1.0]
["bitfinex","SOLUSD",1740434585762,6.1674,145.93,145.64,1.0]
["bitfinex","SOLUSD",1740434586086,50.0,145.86,145.64,1.0]
["bitfinex","SOLUSD",1740434586261,8.37025701,145.85,145.72,1.0]
["bitfinex","SOLUSD",1740434586461,21.5885,145.91,145.65,1.25545583]
["bitfinex","SOLUSD",1740434586770,20.637219,145.9,145.6,1.0]
["bitfinex","SOLUSD",1740434587079,20.637219,145.9,145.57,1.0]
["bitfinex","SOLUSD",1740434587080,50.0,145.74,145.57,1.0]
["bitfinex","SOLUSD",1740434587271,50.0,145.76,145.69,0.914]
["bitfinex","SOLUSD",1740434587478,0.26957049,145.75,145.63,0.914]
["bitfinex","SOLUSD",1740434587673,70.637219,145.9,145.67,6.263]
["bitfinex","SOLUSD",1740434587886,0.086,145.86,145.67,6.263]
["bitfinex","SOLUSD",1740434588075,6.263,145.9,145.75,0.914]
["bitfinex","SOLUSD",1740434588380,5.863,145.9,145.89,312.0]
["bitfinex","SOLUSD",1740434588583,6.1597,146.11,145.85,0.914]
["bitfinex","SOLUSD",1740434588777,1.21536102,146.1,145.88,0.914]
["bitfinex","SOLUSD",1740434588963,16.4875,146.05,145.9,0.914]
["bitfinex","SOLUSD",1740434589168,16.4875,146.05,145.93,0.914]
["bitfinex","SOLUSD",1740434589479,6.2418,146.21,145.97,0.914]
["bitfinex","SOLUSD",1740434589779,6.1558,146.21,146.17,312.0]
["bitfinex","SOLUSD",1740434589985,6.2381,146.3,146.17,312.0]
["bitfinex","SOLUSD",1740434590163,0.086,146.31,146.09,126.64]
["bitfinex","SOLUSD",1740434590361,15.3877,146.21,146.12,1.0]
["bitfinex","SOLUSD",1740434590565,0.086,146.37,146.13,1.914]
["bitfinex","SOLUSD",1740434590764,20.566035,146.34,146.14,1.0]
["bitfinex","SOLUSD",1740434590995,20.566035,146.34,146.17,6.3587]
["bitfinex","SOLUSD",1740434591180,0.086,146.44,146.19,0.914]
["bitfinex","SOLUSD",1740434591370,0.086,146.5,146.25,0.914]
["bitfinex","SOLUSD",1740434591685,0.086,146.52,146.26,127.554]
["bitfinex","SOLUSD",1740434591879,0.086,146.56,146.31,0.914]
["bitfinex","SOLUSD",1740434592080,6.3587,146.43,146.26,72.83209229]
["bitfinex","SOLUSD",1740434592272,50.0,146.69,146.29,20.0]
["bitfinex","SOLUSD",1740434592273,1.0,146.59,146.29,20.0]
["bitfinex","SOLUSD",1740434592468,1.0,146.61,146.3,3.34498466]
["bitfinex","SOLUSD",1740434592672,1.0,146.61,146.33,20.0]
["bitfinex","SOLUSD",1740434592673,17.0429,146.6,146.33,20.0]
["bitfinex","SOLUSD",1740434592986,34.15873094,146.83,146.33,20.0]
["bitfinex","SOLUSD",1740434592987,1.0,146.76,146.37,20.0]
["bitfinex","SOLUSD",1740434593182,6.8143,146.75,146.74,312.0]
["bitfinex","SOLUSD",1740434593491,6.8143,146.75,146.6,20.0]
["bitfinex","SOLUSD",1740434593492,20.0,146.75,146.6,20.0]
["bitfinex","SOLUSD",1740434593785,1.0,146.88,146.6,146.6]
["bitfinex","SOLUSD",1740434594096,1.0,146.9,146.6,146.6]
["bitfinex","SOLUSD",1740434594267,1.0,146.92,146.63,3.40506821]
["bitfinex","SOLUSD",1740434594462,34.4341453,147.04,146.63,3.40506821]
["bitfinex","SOLUSD",1740434594463,20.0,146.81,146.77,1.0]
["bitfinex","SOLUSD",1740434594671,51.0,147.18,146.82,1.0]
["bitfinex","SOLUSD",1740434594863,1.21536102,147.08,146.83,127.44]
["bitfinex","SOLUSD",1740434595070,1.0,147.15,146.83,82.70552551]
["bitfinex","SOLUSD",1740434595286,1.0,147.11,146.92,3.4269328]
["bitfinex","SOLUSD",1740434595588,1.0,147.35,147.0,50.0]
["bitfinex","SOLUSD",1740434595771,1.0,147.34,147.03,1.0]
["bitfinex","SOLUSD",1740434595971,20.443534,147.28,147.14,1.0]
["bitfinex","SOLUSD",1740434596165,1.0,147.33,147.15,127.68265812]
["bitfinex","SOLUSD",1740434596382,1.0,147.33,147.19,1.0]
["bitfinex","SOLUSD",1740434596583,1.0,147.39,147.19,1.0]
["bitfinex","SOLUSD",1740434596805,1.0,147.41,147.18,20.0]
["bitfinex","SOLUSD",1740434597015,1.0,147.4,147.18,19.24232042]
["bitfinex","SOLUSD",1740434597371,1.0,147.42,147.21,1.0]
["bitfinex","SOLUSD",1740434597706,1.0,147.42,147.12,1.0]
["bitfinex","SOLUSD",1740434597870,6.7838,147.41,147.14,0.5]
["bitfinex","SOLUSD",1740434598202,0.5,147.46,147.16,1.0]
["bitfinex","SOLUSD",1740434598379,0.5,147.34,147.14,1.0]
["bitfinex","SOLUSD",1740434598571,0.5,147.37,147.15,0.5]
["bitfinex","SOLUSD",1740434598906,0.5,147.43,147.15,1.0]
["bitfinex","SOLUSD",1740434599113,0.5,147.31,147.11,1.0]
["bitfinex","SOLUSD",1740434599273,6.96356444,147.31,147.04,1.0]
["bitfinex","SOLUSD",1740434599480,6.2619,147.3,146.95,1.0]
["bitfinex","SOLUSD",1740434599676,6.96356444,147.29,146.95,1.0]
["bitfinex","SOLUSD",1740434600013,50.0,147.19,146.74,1.0]
["bitfinex","SOLUSD",1740434600294,50.0,147.09,146.65,1.0]
["bitfinex","SOLUSD",1740434600474,3.46065375,147.01,146.69,1.0]
["bitfinex","SOLUSD",1740434600681,50.0,146.95,146.61,1.0]
["bitfinex","SOLUSD",1740434600877,20.0,146.91,146.69,20.476939]
["bitfinex","SOLUSD",1740434601075,20.0,146.91,146.76,1.0]
["bitfinex","SOLUSD",1740434601406,50.0,147.02,146.82,0.70604135]
["bitfinex","SOLUSD",1740434601618,50.0,147.08,146.87,0.70604135]
["bitfinex","SOLUSD",1740434601779,81.4,147.16,146.9,0.70604135]
["bitfinex","SOLUSD",1740434601780,50.0,147.16,146.9,0.70604135]
["bitfinex","SOLUSD",1740434601976,23.7819,147.17,146.89,0.70604135]
["bitfinex","SOLUSD",1740434602209,0.29395865,147.22,146.95,1.0]
["bitfinex","SOLUSD",1740434602210,21.3964,147.22,146.95,1.0]
["bitfinex","SOLUSD",1740434602398,6.1132,147.22,146.97,1.0]
["bitfinex","SOLUSD",1740434602599,1.0,147.17,147.0,1.0]
["bitfinex","SOLUSD",1740434602778,71.3964,147.22,146.93,6.8059]
["bitfinex","SOLUSD",1740434602976,1.0,147.16,146.95,1.0]
["bitfinex","SOLUSD",1740434603198,1.0,147.17,146.88,126.2]
["bitfinex","SOLUSD",1740434603410,2.21536102,147.16,146.91,20.0]
["bitfinex","SOLUSD",1740434603700,1.0,147.14,146.91,21.0]
["bitfinex","SOLUSD",1740434603886,6.1132,147.22,146.97,1.0]
["bitfinex","SOLUSD",1740434604083,6.1132,147.22,147.02,1.0]
["bitfinex","SOLUSD",1740434604288,1.0,147.2,146.98,1.0]
["bitfinex","SOLUSD",1740434604486,6.1132,147.22,146.97,23.8143]
["bitfinex","SOLUSD",1740434604487,1.0,147.14,146.97,23.8143]
["bitfinex","SOLUSD",1740434604796,1.0,147.02,146.88,6.8082]
["bitfinex","SOLUSD",1740434604975,1.0,147.03,146.8,6.8119]
["bitfinex","SOLUSD",1740434605177,1.0,147.16,146.85,1.0]
["bitfinex","SOLUSD",1740434605483,0.5,147.17,146.95,0.12549]
["bitfinex","SOLUSD",1740434605684,1.0,147.03,146.92,18.80547688]
["bitfinex","SOLUSD",1740434605888,1.0,147.03,146.81,137.2]
["bitfinex","SOLUSD",1740434605889,1.0,147.0,146.78,126.1]
["bitfinex","SOLUSD",1740434606196,1.0,146.96,146.75,17.0347]
["bitfinex","SOLUSD",1740434606400,1.0,146.95,146.81,2.726882]
["bitfinex","SOLUSD",1740434606603,1.0,146.82,146.81,2.226882]
["bitfinex","SOLUSD",1740434607089,126.1,146.94,146.52,4.8923]
["bitfinex","SOLUSD",1740434607090,1.0,146.74,146.6,6.8212]
["bitfinex","SOLUSD",1740434607287,0.5,146.83,146.6,6.8212]
["bitfinex","SOLUSD",1740434607288,1.0,146.78,146.6,6.8212]
["bitfinex","SOLUSD",1740434607489,0.5,146.84,146.64,18.90062886]
["bitfinex","SOLUSD",1740434607696,0.5,146.93,146.68,0.5]
["bitfinex","SOLUSD",1740434607883,1.0,146.88,146.69,0.5]
["bitfinex","SOLUSD",1740434608193,1.0,146.84,146.68,18.65547688]
["bitfinex","SOLUSD",1740434608497,1.0,146.72,146.6,17.5539]
["bitfinex","SOLUSD",1740434608673,20.0,146.87,146.46,34.138]
["bitfinex","SOLUSD",1740434608674,1.0,146.66,146.51,0.5]
["bitfinex","SOLUSD",1740434608874,1.0,146.69,146.55,2.732439]
["bitfinex","SOLUSD",1740434609074,1.0,146.62,146.55,2.732439]
["bitfinex","SOLUSD",1740434609274,1.0,146.57,146.39,6.8306]
["bitfinex","SOLUSD",1740434609613,1.0,146.51,146.37,20.0]
["bitfinex","SOLUSD",1740434609784,1.0,146.44,146.29,6.8357]
["bitfinex","SOLUSD",1740434609972,1.0,146.44,146.08,3.49303652]
["bitfinex","SOLUSD",1740434609973,1.0,146.34,146.23,7.3381]
["bitfinex","SOLUSD",1740434610181,126.08,146.47,146.2,6.8398]
["bitfinex","SOLUSD",1740434610182,1.0,146.28,146.2,6.8398]
["bitfinex","SOLUSD",1740434610381,1.0,146.32,146.08,6.8455]
["bitfinex","SOLUSD",1740434610595,1.0,146.37,146.09,17.1121]
["bitfinex","SOLUSD",1740434610877,1.0,146.13,146.08,2.740395]
["bitfinex","SOLUSD",1740434611089,1.0,146.1,145.98,0.5]
["bitfinex","SOLUSD",1740434611316,1.0,146.1,146.04,0.5]
["bitfinex","SOLUSD",1740434611487,1.0,146.18,145.98,6.8499]
["bitfinex","SOLUSD",1740434611688,1.0,146.15,145.93,12.6863]
["bitfinex","SOLUSD",1740434611980,1.0,146.15,145.85,126.16]
["bitfinex","SOLUSD",1740434611981,0.12549,146.15,145.85,126.16]
["bitfinex","SOLUSD",1740434612197,1.0,146.12,145.85,126.16]
["bitfinex","SOLUSD",1740434612381,0.5,146.2,145.9,0.5]
["bitfinex","SOLUSD",1740434612684,0.5,146.13,145.87,0.5]
["bitfinex","SOLUSD",1740434612890,0.5,146.15,145.85,122.49095568]
["bitfinex","SOLUSD",1740434613093,0.12549,146.25,145.95,1.0]
["bitfinex","SOLUSD",1740434613295,50.0,146.3,145.96,18.47173141]
["bitfinex","SOLUSD",1740434613594,6.8324,146.37,146.03,312.0]
["bitfinex","SOLUSD",1740434613790,50.0,146.46,146.04,1.25210314]
["bitfinex","SOLUSD",1740434613976,6.8231,146.56,146.19,1.0]
["bitfinex","SOLUSD",1740434614181,12.6863,146.67,146.22,18.90062886]
["bitfinex","SOLUSD",1740434614182,56.8202,146.63,146.22,18.90062886]
["bitfinex","SOLUSD",1740434614376,50.0,146.6,146.24,18.90062886]
["bitfinex","SOLUSD",1740434614577,50.0,146.6,146.25,0.12549]
["bitfinex","SOLUSD",1740434614799,1.0,146.67,146.27,0.12549]
["bitfinex","SOLUSD",1740434614983,1.0,146.73,146.32,0.12549]
["bitfinex","SOLUSD",1740434614984,6.8175,146.68,146.32,0.12549]
["bitfinex","SOLUSD",1740434615182,6.8175,146.68,146.33,1.24962169]
["bitfinex","SOLUSD",1740434615405,1.0,146.77,146.34,0.12549]
["bitfinex","SOLUSD",1740434615587,12.6863,146.8,146.43,1.0]
["bitfinex","SOLUSD",1740434615789,12.6863,146.8,146.44,1.24868302]
["bitfinex","SOLUSD",1740434615982,12.6863,146.8,146.35,9.37399832]
["bitfinex","SOLUSD",1740434616206,1.0,146.83,146.46,3.45997034]
["bitfinex","SOLUSD",1740434616497,1.0,146.89,146.53,3.49140598]
["bitfinex","SOLUSD",1740434616705,2.0,146.92,146.54,126.3]
["bitfinex","SOLUSD",1740434616881,12.8293,146.94,146.64,0.15]
["bitfinex","SOLUSD",1740434617086,1.0,146.84,146.66,0.12549]
["bitfinex","SOLUSD",1740434617294,1.0,146.83,146.68,0.12549]
["bitfinex","SOLUSD",1740434617480,1.0,146.87,146.67,1.24672491]
["bitfinex","SOLUSD",1740434617681,1.0,146.89,146.55,0.12549]
["bitfinex","SOLUSD",1740434617895,1.0,146.85,146.57,20.0]
["bitfinex","SOLUSD",1740434618094,1.0,146.81,146.57,20.0]
["bitfinex","SOLUSD",1740434618380,0.5,146.9,146.59,0.62549]
["bitfinex","SOLUSD",1740434618587,12.8293,146.92,146.65,0.12549]
["bitfinex","SOLUSD",1740434618799,12.8293,146.92,146.74,0.25098]
["bitfinex","SOLUSD",1740434618989,0.063,147.02,146.76,0.12549]
["bitfinex","SOLUSD",1740434618990,1.0,146.97,146.76,0.12549]
["bitfinex","SOLUSD",1740434619184,1.063,147.02,146.76,18.77513886]
["bitfinex","SOLUSD",1740434619383,0.5,146.93,146.76,0.12549]
["bitfinex","SOLUSD",1740434619600,0.52450999,146.92,146.63,18.64964886]
["bitfinex","SOLUSD",1740434619899,1.0,146.92,146.67,19.12513887]
["bitfinex","SOLUSD",1740434620097,1.0,146.82,146.64,1.24697997]
["bitfinex","SOLUSD",1740434620288,1.0,146.78,146.51,0.95613544]
["bitfinex","SOLUSD",1740434620489,0.12549,146.72,146.54,17.0593]
["bitfinex","SOLUSD",1740434620690,30.52450999,146.75,146.54,17.0593]
["bitfinex","SOLUSD",1740434620897,30.0,146.75,146.55,18.64964886]
["bitfinex","SOLUSD",1740434621099,30.0,146.75,146.57,19.12513887]
["bitfinex","SOLUSD",1740434621100,16.36351241,146.75,146.57,19.12513887]
["bitfinex","SOLUSD",1740434621396,18.649649,146.85,146.62,0.60098001]
["bitfinex","SOLUSD",1740434621603,0.52450999,146.79,146.63,1.24706501]
["bitfinex","SOLUSD",1740434621802,1.0,146.75,146.54,17.0593]
["bitfinex","SOLUSD",1740434622019,0.52450999,146.78,146.54,17.0593]
["bitfinex","SOLUSD",1740434622230,1.0,146.76,146.55,1.24774577]
["bitfinex","SOLUSD",1740434622505,1.0,146.56,146.34,125.68]
["bitfinex","SOLUSD",1740434622707,0.52450999,146.55,146.36,23.9135]
["bitfinex","SOLUSD",1740434622885,5.0593,146.67,146.36,23.9135]
["bitfinex","SOLUSD",1740434622886,0.52450999,146.62,146.36,23.9135]
["bitfinex","SOLUSD",1740434623091,126.18,146.8,146.36,23.9135]
["bitfinex","SOLUSD",1740434623092,1.73987101,146.75,146.61,312.0]
["bitfinex","SOLUSD",1740434623290,12.6286,146.81,146.52,0.12549]
["bitfinex","SOLUSD",1740434623291,0.52450999,146.74,146.52,0.12549]
["bitfinex","SOLUSD",1740434623614,1.0,146.74,146.52,0.12549]
["bitfinex","SOLUSD",1740434623787,1.0,146.65,146.48,0.12549]
["bitfinex","SOLUSD",1740434623989,0.52450999,146.69,146.44,0.15]
["bitfinex","SOLUSD",1740434624198,0.063,146.75,146.46,0.60098001]
["bitfinex","SOLUSD",1740434624400,5.0593,146.84,146.46,0.60098001]
["bitfinex","SOLUSD",1740434624401,0.52450999,146.84,146.52,18.90062886]
["bitfinex","SOLUSD",1740434624706,0.52450999,146.85,146.59,0.25098]
["bitfinex","SOLUSD",1740434625111,12.001,146.94,146.6,20.0]
["bitfinex","SOLUSD",1740434625112,0.52450999,146.91,146.6,20.0]
["bitfinex","SOLUSD",1740434625293,1.0,146.89,146.62,3.44747977]
["bitfinex","SOLUSD",1740434625483,1.0,146.89,146.61,1.24723513]
["bitfinex","SOLUSD",1740434625484,1.0,146.93,146.61,1.24723513]
["bitfinex","SOLUSD",1740434625690,1.0,146.86,146.61,1.24723513]
["bitfinex","SOLUSD",1740434625984,1.0,147.0,146.67,50.0]
["bitfinex","SOLUSD",1740434626191,1.0,146.96,146.83,312.0]
["bitfinex","SOLUSD",1740434626507,1.0,147.01,146.83,312.0]
["bitfinex","SOLUSD",1740434626701,0.063,147.02,146.82,126.18]
["bitfinex","SOLUSD",1740434627206,1.0,147.09,146.83,1.24536636]
["bitfinex","SOLUSD",1740434627403,1.0,147.05,146.84,0.12549]
["bitfinex","SOLUSD",1740434627791,1.0,147.08,146.86,0.12549]
["bitfinex","SOLUSD",1740434627987,1.0,147.09,146.86,0.12549]
["bitfinex","SOLUSD",1740434628188,1.0,147.13,146.88,0.12549]
["bitfinex","SOLUSD",1740434628400,1.0,147.11,146.9,18.77513886]
["bitfinex","SOLUSD",1740434628602,1.0,147.05,146.87,47.71047465]
["bitfinex","SOLUSD",1740434628831,1.0,147.05,146.9,20.0]
["bitfinex","SOLUSD",1740434629123,1.0,147.03,146.87,47.71047465]
["bitfinex","SOLUSD",1740434629620,1.0,146.95,146.76,0.15]
["bitfinex","SOLUSD",1740434629921,1.0,146.94,146.77,23.8467]
["bitfinex","SOLUSD",1740434630120,1.0,146.95,146.77,23.8467]
["bitfinex","SOLUSD",1740434630306,30.0,146.91,146.75,0.15]
["bitfinex","SOLUSD",1740434630511,1.0,146.9,146.75,0.15]
["bitfinex","SOLUSD",1740434630724,16.38071896,146.91,146.73,34.0755]
["bitfinex","SOLUSD",1740434630930,4.8193,147.01,146.74,0.12549]
["bitfinex","SOLUSD",1740434631110,4.8193,147.01,146.78,0.25098]
["bitfinex","SOLUSD",1740434631308,1.0,147.05,146.79,50.0]
["bitfinex","SOLUSD",1740434631521,1.0,146.97,146.78,0.12549]
["bitfinex","SOLUSD",1740434631723,1.0,146.89,146.65,34.0945]
["bitfinex","SOLUSD",1740434631910,1.0,146.94,146.65,34.0945]
["bitfinex","SOLUSD",1740434632109,2.0,146.91,146.65,34.0945]
["bitfinex","SOLUSD",1740434632307,1.0,146.78,146.63,23.8695]
["bitfinex","SOLUSD",1740434632504,1.0,146.74,146.63,23.8695]
["bitfinex","SOLUSD",1740434632708,1.0,146.81,146.7,312.0]
["bitfinex","SOLUSD",1740434632922,12.1021,146.85,146.7,312.0]
["bitfinex","SOLUSD",1740434633146,1.0,146.97,146.71,18.90062886]
["bitfinex","SOLUSD",1740434633641,13.1021,146.98,146.71,18.90062886]
["bitfinex","SOLUSD",1740434633805,5.2483,147.04,146.77,0.12549]
["bitfinex","SOLUSD",1740434634003,12.1021,147.09,146.86,0.25098]
["bitfinex","SOLUSD",1740434634202,12.1021,147.09,146.9,18.90062886]
["bitfinex","SOLUSD",1740434634404,1.0,147.15,146.93,0.27549]
["bitfinex","SOLUSD",1740434634603,1.0,147.19,146.91,50.0]
["bitfinex","SOLUSD",1740434634840,12.1021,147.21,146.98,50.0]
["bitfinex","SOLUSD",1740434635016,10.25926653,147.24,146.98,88.53913177]
["bitfinex","SOLUSD",1740434635206,1.0,147.22,146.99,6.40270862]
["bitfinex","SOLUSD",1740434635529,1.0,147.21,146.98,12.7637]
["bitfinex","SOLUSD",1740434635821,1.0,147.22,146.94,50.0]
["bitfinex","SOLUSD",1740434635998,1.0,147.16,146.93,5.4786423]
["bitfinex","SOLUSD",1740434636202,1.0,147.15,146.97,312.0]
["bitfinex","SOLUSD",1740434636425,1.0,147.16,146.97,312.0]
["bitfinex","SOLUSD",1740434636627,2.0,147.13,146.98,0.12549]
["bitfinex","SOLUSD",1740434636929,0.12549,147.18,146.98,0.12549]
["bitfinex","SOLUSD",1740434636930,1.0,147.16,146.98,0.12549]
["bitfinex","SOLUSD",1740434637142,1.0,147.26,146.98,18.90062886]
["bitfinex","SOLUSD",1740434637339,1.0,147.27,147.0,0.12549]
["bitfinex","SOLUSD",1740434637620,1.25043349,147.26,147.02,0.12549]
["bitfinex","SOLUSD",1740434637825,1.25043349,147.26,147.04,22.22193516]
["bitfinex","SOLUSD",1740434638015,2.72374514,147.3,147.1,0.25098]
["bitfinex","SOLUSD",1740434638216,0.063,147.34,147.12,23.91549]
["bitfinex","SOLUSD",1740434638419,1.0,147.33,147.13,50.0]
["bitfinex","SOLUSD",1740434638622,2.0,147.32,147.12,23.79]
["bitfinex","SOLUSD",1740434638808,0.063,147.34,147.12,23.79]
["bitfinex","SOLUSD",1740434638809,1.0,147.31,147.13,0.12549]
["bitfinex","SOLUSD",1740434639004,0.063,147.34,147.13,0.12549]
["bitfinex","SOLUSD",1740434639416,1.0,147.32,147.13,0.25098]
["bitfinex","SOLUSD",1740434639620,1.0,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1740434639825,2.0,147.19,147.01,312.0]
["bitfinex","SOLUSD",1740434640010,1.0,147.28,147.01,312.0]
["bitfinex","SOLUSD",1740434640209,1.0,147.25,147.02,57.94049]
["bitfinex","SOLUSD",1740434640412,1.0,147.26,147.02,57.94049]
["bitfinex","SOLUSD",1740434640626,1.0,147.27,147.06,0.12549]
["bitfinex","SOLUSD",1740434640827,0.063,147.34,147.02,23.8061]
["bitfinex","SOLUSD",1740434640828,1.0,147.26,147.02,23.8061]
["bitfinex","SOLUSD",1740434641029,2.063,147.34,147.08,0.12549]
["bitfinex","SOLUSD",1740434641332,1.0,147.3,147.1,50.12549]
["bitfinex","SOLUSD",1740434641623,1.0,147.3,147.05,3.44271077]
["bitfinex","SOLUSD",1740434641830,0.063,147.34,147.1,0.12549]
["bitfinex","SOLUSD",1740434642018,0.063,147.34,147.15,18.90062886]
["bitfinex","SOLUSD",1740434642330,1.0,147.36,147.16,107.9301865]
["bitfinex","SOLUSD",1740434642628,1e-08,147.38,147.18,16.986]
["bitfinex","SOLUSD",1740434642828,1.0,147.29,147.18,16.986]
["bitfinex","SOLUSD",1740434643030,1e-08,147.38,147.18,16.986]
["bitfinex","SOLUSD",1740434643031,1.0,147.25,147.18,16.986]
["bitfinex","SOLUSD",1740434643206,1.0,147.32,147.12,0.15]
["bitfinex","SOLUSD",1740434643632,1.0,147.35,147.19,4.75517035]
["bitfinex","SOLUSD",1740434643837,1.0,147.32,147.2,20.0]
["bitfinex","SOLUSD",1740434644022,1.0,147.39,147.19,4.75517035]
["bitfinex","SOLUSD",1740434644343,20.67950682,147.44,147.25,0.25098]
["bitfinex","SOLUSD",1740434644711,7.09075606,147.44,147.25,0.25098]
["bitfinex","SOLUSD",1740434644918,7.09075606,147.44,147.25,0.12549]
["bitfinex","SOLUSD",1740434645117,40.43929915,147.46,147.32,0.25098]
["bitfinex","SOLUSD",1740434645321,40.43929915,147.46,147.31,0.15]
["bitfinex","SOLUSD",1740434645322,1.85054839,147.46,147.34,3.715432]
["bitfinex","SOLUSD",1740434645538,60.64842584,147.51,147.34,3.715432]
["bitfinex","SOLUSD",1740434645539,47.05967508,147.51,147.36,0.25098]
["bitfinex","SOLUSD",1740434645736,33.47092432,147.51,147.36,0.25098]
["bitfinex","SOLUSD",1740434645920,33.47092432,147.51,147.4,0.12549]
["bitfinex","SOLUSD",1740434646131,19.88217356,147.51,147.4,0.12549]
["bitfinex","SOLUSD",1740434646331,39.21764074,147.52,147.33,125.8]
["bitfinex","SOLUSD",1740434646516,38.21764074,147.52,147.4,312.0]
["bitfinex","SOLUSD",1740434646710,38.21764074,147.52,147.31,75.92543177]
["bitfinex","SOLUSD",1740434646711,1.0,147.44,147.31,0.15]
["bitfinex","SOLUSD",1740434646933,1.0,147.42,147.31,0.15]
["bitfinex","SOLUSD",1740434647113,1.0,147.42,147.23,201.47543177]
["bitfinex","SOLUSD",1740434647114,1.0,147.36,147.16,50.0]
["bitfinex","SOLUSD",1740434647447,1.0,147.36,147.17,6.7948]
["bitfinex","SOLUSD",1740434647448,1.0,147.33,147.17,6.7948]
["bitfinex","SOLUSD",1740434647622,30.0,147.34,147.17,6.7948]
["bitfinex","SOLUSD",1740434647822,1.0,147.31,147.17,6.7948]
["bitfinex","SOLUSD",1740434648116,0.8746,147.31,147.17,6.7948]
["bitfinex","SOLUSD",1740434648316,0.5,147.29,147.15,14.72078392]
["bitfinex","SOLUSD",1740434648522,30.8746,147.28,147.15,14.72098392]
["bitfinex","SOLUSD",1740434648738,30.0,147.28,147.15,14.72098392]
["bitfinex","SOLUSD",1740434648960,9.28244732,147.28,147.15,91.7429]
["bitfinex","SOLUSD",1740434649245,0.5,147.44,147.17,0.1254]
["bitfinex","SOLUSD",1740434649408,0.8746,147.39,147.18,19.05062886]
["bitfinex","SOLUSD",1740434649612,0.5,147.45,147.22,0.12549]
["bitfinex","SOLUSD",1740434649833,13.2713,147.47,147.38,20.0]
["bitfinex","SOLUSD",1740434650031,0.563,147.5,147.25,3.37457263]
["bitfinex","SOLUSD",1740434650032,0.063,147.5,147.36,0.12549]
["bitfinex","SOLUSD",1740434650343,0.8746,147.58,147.38,0.25098]
["bitfinex","SOLUSD",1740434650528,1.3746,147.62,147.38,18.90062886]
["bitfinex","SOLUSD",1740434650723,0.8746,147.52,147.4,3.37423269]
["bitfinex","SOLUSD",1740434650927,0.8746,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1740434651132,0.8746,147.48,147.37,23.7497]
["bitfinex","SOLUSD",1740434651435,0.8746,147.45,147.33,0.12549]
["bitfinex","SOLUSD",1740434651655,18.64964886,147.43,147.33,0.12549]
["bitfinex","SOLUSD",1740434651823,0.8746,147.42,147.32,6.7879]
["bitfinex","SOLUSD",1740434652153,1.0,147.56,147.25,6.7911]
["bitfinex","SOLUSD",1740434652154,0.8746,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1740434652439,0.8746,147.25,147.11,3.47458626]
["bitfinex","SOLUSD",1740434652641,0.8746,147.29,147.11,3.47458626]
["bitfinex","SOLUSD",1740434652956,1.3746,147.36,147.1,3.32007719]
["bitfinex","SOLUSD",1740434653158,0.8746,147.34,147.14,53.58497999]
["bitfinex","SOLUSD",1740434653442,0.8746,147.3,147.13,75.92543177]
["bitfinex","SOLUSD",1740434653618,0.5,147.4,147.15,50.0]
["bitfinex","SOLUSD",1740434653820,0.8746,147.45,147.26,0.40098]
["bitfinex","SOLUSD",1740434654134,0.8746,147.53,147.37,0.25098]
["bitfinex","SOLUSD",1740434654327,0.8746,147.41,147.39,0.12549]
["bitfinex","SOLUSD",1740434654524,0.5,147.45,147.28,23.7641]
["bitfinex","SOLUSD",1740434654765,0.8746,147.5,147.32,0.12549]
["bitfinex","SOLUSD",1740434654924,0.8746,147.57,147.37,0.12549]
["bitfinex","SOLUSD",1740434655118,1.0,147.71,147.32,0.12549]
["bitfinex","SOLUSD",1740434655119,0.5,147.65,147.42,0.25098]
["bitfinex","SOLUSD",1740434655330,18.4982,147.74,147.42,0.25098]
["bitfinex","SOLUSD",1740434655331,0.5,147.63,147.47,0.12549]
["bitfinex","SOLUSD",1740434655646,0.5,147.67,147.47,0.12549]
["bitfinex","SOLUSD",1740434655849,0.5,147.63,147.47,0.12549]
["bitfinex","SOLUSD",1740434656049,0.5,147.69,147.48,0.12549]
["bitfinex","SOLUSD",1740434656262,8.29926119,147.71,147.49,50.25098]
["bitfinex","SOLUSD",1740434656431,5.2269,147.74,147.54,0.12549]
["bitfinex","SOLUSD",1740434656735,0.5,147.75,147.54,0.12549]
["bitfinex","SOLUSD",1740434656943,2.5685881,147.76,147.61,0.12549]
["bitfinex","SOLUSD",1740434657273,45.66215307,147.78,147.66,3.63593907]
["bitfinex","SOLUSD",1740434657543,98.72482611,147.81,147.73,0.25098]
["bitfinex","SOLUSD",1740434657736,85.1788421,147.81,147.76,0.12549]
["bitfinex","SOLUSD",1740434657939,71.63285809,147.81,147.76,0.25098]
["bitfinex","SOLUSD",1740434658149,24.18537408,147.81,147.76,0.12549]
["bitfinex","SOLUSD",1740434658320,121.33064044,147.87,147.76,0.12549]
["bitfinex","SOLUSD",1740434658321,121.33064044,147.87,147.78,0.12549]
["bitfinex","SOLUSD",1740434658526,121.33064044,147.87,147.73,6.7691]
["bitfinex","SOLUSD",1740434658737,0.5,147.81,147.73,6.7691]
["bitfinex","SOLUSD",1740434658938,0.5,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1740434659137,0.5,147.75,147.54,3.30488144]
["bitfinex","SOLUSD",1740434659336,1.0,147.82,147.53,57.6153]
["bitfinex","SOLUSD",1740434659337,0.5,147.66,147.53,57.6153]
["bitfinex","SOLUSD",1740434659531,18.64964886,147.64,147.53,23.7239]
["bitfinex","SOLUSD",1740434659851,0.5,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1740434660051,0.12549,147.66,147.53,6.7782]
["bitfinex","SOLUSD",1740434660052,0.5,147.66,147.53,6.7782]
["bitfinex","SOLUSD",1740434660349,0.5,147.73,147.59,0.25098]
["bitfinex","SOLUSD",1740434660531,0.5,147.71,147.59,0.25098]
["bitfinex","SOLUSD",1740434660733,0.5,147.74,147.59,0.12549]
["bitfinex","SOLUSD",1740434660947,0.5,147.74,147.5,50.0]
["bitfinex","SOLUSD",1740434660948,0.5,147.62,147.47,312.0]
["bitfinex","SOLUSD",1740434661136,0.5,147.51,147.4,5.0303]
["bitfinex","SOLUSD",1740434661642,19.14964886,147.42,147.28,23.7641]
["bitfinex","SOLUSD",1740434661840,0.5,147.39,147.28,6.7897]
["bitfinex","SOLUSD",1740434662045,0.5,147.4,147.28,6.7897]
["bitfinex","SOLUSD",1740434662247,0.5,147.37,147.28,6.7897]
["bitfinex","SOLUSD",1740434662439,0.5,147.33,147.21,2.718855]
["bitfinex","SOLUSD",1740434662637,0.5,147.3,147.17,23.7819]
["bitfinex","SOLUSD",1740434662844,1.0,147.41,147.17,6.7948]
["bitfinex","SOLUSD",1740434662845,0.5,147.25,147.17,6.7948]
["bitfinex","SOLUSD",1740434663045,18.64964886,147.21,147.14,6.7962]
["bitfinex","SOLUSD",1740434663245,18.64964886,147.21,147.09,16.9957]
["bitfinex","SOLUSD",1740434663246,0.5,147.18,147.09,16.9957]
["bitfinex","SOLUSD",1740434663442,19.14964886,147.21,146.96,55.38174436]
["bitfinex","SOLUSD",1740434663644,0.5,147.1,146.97,68.041]
["bitfinex","SOLUSD",1740434663954,0.5,147.16,146.97,85.0512]
["bitfinex","SOLUSD",1740434664138,34.40016258,147.33,147.1,0.12549]
["bitfinex","SOLUSD",1740434664342,125.52,147.46,147.1,0.12549]
["bitfinex","SOLUSD",1740434664343,33.94527238,147.36,147.17,0.12549]
["bitfinex","SOLUSD",1740434664541,33.04001106,147.44,147.17,0.25098]
["bitfinex","SOLUSD",1740434664753,1.0,147.39,147.16,23.7836]
["bitfinex","SOLUSD",1740434664954,1.0,147.3,147.0,125.52]
["bitfinex","SOLUSD",1740434665252,1.37592349,147.29,147.0,76.13414367]
["bitfinex","SOLUSD",1740434665553,1.25043349,147.28,147.0,76.13414367]
["bitfinex","SOLUSD",1740434665733,18.64964886,147.3,147.0,126.13414367]
["bitfinex","SOLUSD",1740434665933,0.12549,147.29,147.03,0.15]
["bitfinex","SOLUSD",1740434666145,5.1053,147.23,146.98,23.8127]
["bitfinex","SOLUSD",1740434666487,5.1053,147.23,146.99,0.25098]
["bitfinex","SOLUSD",1740434666697,5.1053,147.35,147.07,0.25098]
["bitfinex","SOLUSD",1740434666969,5.1053,147.35,147.14,0.25098]
["bitfinex","SOLUSD",1740434667163,33.72874977,147.42,147.16,0.12549]
["bitfinex","SOLUSD",1740434667363,33.04001106,147.44,147.16,0.12549]
["bitfinex","SOLUSD",1740434667669,18.64964886,147.36,147.12,0.12549]
["bitfinex","SOLUSD",1740434668050,33.94527238,147.36,147.16,0.12549]
["bitfinex","SOLUSD",1740434668265,33.96981996,147.46,147.18,0.12549]
["bitfinex","SOLUSD",1740434668471,33.96981996,147.46,147.19,6.7939]
["bitfinex","SOLUSD",1740434668472,1.0,147.41,147.19,6.7939]
["bitfinex","SOLUSD",1740434668773,33.48971514,147.32,147.14,0.12549]
["bitfinex","SOLUSD",1740434668946,18.64964886,147.33,147.14,0.12549]
["bitfinex","SOLUSD",1740434668947,18.64964886,147.33,147.17,0.12549]
["bitfinex","SOLUSD",1740434669288,1.25043349,147.4,147.22,0.25098]
["bitfinex","SOLUSD",1740434669459,18.64964886,147.39,147.22,0.12549]
["bitfinex","SOLUSD",1740434669645,19.64964886,147.39,147.13,57.7719]
["bitfinex","SOLUSD",1740434669847,4.20105339,147.4,147.16,3.3333269]
["bitfinex","SOLUSD",1740434670051,38.86718376,147.47,147.2,53.36152649]
["bitfinex","SOLUSD",1740434670281,5.1053,147.47,147.2,3.36152649]
["bitfinex","SOLUSD",1740434670486,33.96981996,147.46,147.21,57.7405]
["bitfinex","SOLUSD",1740434670775,95.26198174,147.53,147.27,50.12549]
["bitfinex","SOLUSD",1740434670946,95.26198174,147.53,147.29,3.38066104]
["bitfinex","SOLUSD",1740434671147,95.26198174,147.53,147.3,18.64964886]
["bitfinex","SOLUSD",1740434671349,95.26198174,147.53,147.33,0.12549]
["bitfinex","SOLUSD",1740434671546,75.60628721,147.63,147.37,50.0]
["bitfinex","SOLUSD",1740434671751,28.75598738,147.63,147.44,3.41225918]
["bitfinex","SOLUSD",1740434671953,28.75598738,147.63,147.48,3.3820201]
["bitfinex","SOLUSD",1740434672189,15.1653902,147.63,147.52,312.0]
["bitfinex","SOLUSD",1740434672387,15.1653902,147.63,147.53,6.7782]
["bitfinex","SOLUSD",1740434672685,1.0,147.68,147.4,57.5564381]
["bitfinex","SOLUSD",1740434672991,0.12549,147.59,147.4,57.5564381]
["bitfinex","SOLUSD",1740434673192,12.2502,147.6,147.4,57.5564381]
["bitfinex","SOLUSD",1740434673378,0.12549,147.59,147.44,20.0]
["bitfinex","SOLUSD",1740434673552,0.12549,147.55,147.37,33.56834974]
["bitfinex","SOLUSD",1740434673756,0.12549,147.53,147.29,33.20900697]
["bitfinex","SOLUSD",1740434674059,1.25043349,147.52,147.31,33.1646235]
["bitfinex","SOLUSD",1740434674369,0.12549,147.46,147.33,33.7128756]
["bitfinex","SOLUSD",1740434674689,0.12549,147.42,147.26,33.50146454]
["bitfinex","SOLUSD",1740434674855,0.12549,147.4,147.26,33.03045961]
["bitfinex","SOLUSD",1740434675482,1.25043349,147.39,147.27,34.88027737]
["bitfinex","SOLUSD",1740434675687,18.64964886,147.41,147.27,34.88027737]
["bitfinex","SOLUSD",1740434675859,12.3371,147.43,147.31,0.12549]
["bitfinex","SOLUSD",1740434676056,5.2697,147.5,147.33,0.12549]
["bitfinex","SOLUSD",1740434676258,18.90062886,147.49,147.32,1.01729297]
["bitfinex","SOLUSD",1740434676455,18.90062886,147.49,147.26,1.0]
["bitfinex","SOLUSD",1740434676456,19.90062886,147.47,147.21,33.47068755]
["bitfinex","SOLUSD",1740434676670,0.25098,147.38,147.23,33.80277924]
["bitfinex","SOLUSD",1740434676864,126.93592349,147.38,147.24,1.01827839]
["bitfinex","SOLUSD",1740434677069,0.12549,147.36,147.17,33.04503641]
["bitfinex","SOLUSD",1740434677376,0.12549,147.36,147.19,33.28553645]
["bitfinex","SOLUSD",1740434677577,1.37592349,147.36,147.19,1.01812353]
["bitfinex","SOLUSD",1740434677763,0.12549,147.34,147.19,1.01812353]
["bitfinex","SOLUSD",1740434677959,0.12549,147.34,147.15,1.01840837]
["bitfinex","SOLUSD",1740434678160,0.12549,147.34,147.13,0.03]
["bitfinex","SOLUSD",1740434678161,19.90062886,147.34,147.13,0.03]
["bitfinex","SOLUSD",1740434678358,12.9526,147.37,147.13,0.03]
["bitfinex","SOLUSD",1740434678359,0.25098,147.26,147.13,0.03]
["bitfinex","SOLUSD",1740434678586,0.25098,147.22,147.05,33.36154713]
["bitfinex","SOLUSD",1740434678773,0.25098,147.22,146.98,33.18167551]
["bitfinex","SOLUSD",1740434678774,12.4155,147.21,146.98,33.18167551]
["bitfinex","SOLUSD",1740434679078,18.90062886,147.17,146.98,1.01958277]
["bitfinex","SOLUSD",1740434679262,18.90062886,147.15,146.96,1.01988287]
["bitfinex","SOLUSD",1740434679469,0.12549,147.12,146.94,33.1873453]
["bitfinex","SOLUSD",1740434679793,0.12549,147.12,146.95,33.39325689]
["bitfinex","SOLUSD",1740434679794,18.90062886,147.09,146.95,33.39325689]
["bitfinex","SOLUSD",1740434679977,146.51948039,147.09,146.94,33.1873453]
["bitfinex","SOLUSD",1740434680153,18.64964886,147.07,146.95,33.39325689]
["bitfinex","SOLUSD",1740434680351,0.12549,147.16,146.98,26.8036]
["bitfinex","SOLUSD",1740434680557,0.12549,147.18,146.99,1.01952746]
["bitfinex","SOLUSD",1740434680763,1.14488804,147.18,146.99,1.01952746]
["bitfinex","SOLUSD",1740434681055,0.12549,147.12,146.93,33.14847937]
["bitfinex","SOLUSD",1740434681257,0.12549,147.1,146.94,0.51178619]
["bitfinex","SOLUSD",1740434681488,1.25043349,147.09,146.93,33.14847937]
["bitfinex","SOLUSD",1740434681701,0.12549,147.13,146.96,20.0]
["bitfinex","SOLUSD",1740434681869,0.15,147.28,147.02,1.12549]
["bitfinex","SOLUSD",1740434682058,1.27390788,147.25,147.14,312.0]
["bitfinex","SOLUSD",1740434682257,1.27390788,147.25,147.0,0.12549]
["bitfinex","SOLUSD",1740434682457,125.6,147.3,146.96,33.32489803]
["bitfinex","SOLUSD",1740434682458,1.2741712,147.29,147.04,0.12549]
["bitfinex","SOLUSD",1740434682677,20.17453718,147.2,147.04,0.50872033]
["bitfinex","SOLUSD",1740434682861,18.77513886,147.2,147.04,0.50872033]
["bitfinex","SOLUSD",1740434683057,20.04940493,147.2,147.03,0.50943582]
["bitfinex","SOLUSD",1740434683285,0.12549,147.19,146.98,7.3129356]
["bitfinex","SOLUSD",1740434683462,0.12549,147.19,146.93,0.03]
["bitfinex","SOLUSD",1740434683463,1.40029911,147.18,146.94,33.1873453]
["bitfinex","SOLUSD",1740434683668,0.12549,147.16,146.94,33.1873453]
["bitfinex","SOLUSD",1740434683866,0.12549,147.11,146.96,33.7055387]
["bitfinex","SOLUSD",1740434684176,0.12549,147.11,146.93,0.03]
["bitfinex","SOLUSD",1740434684177,20.12549,147.05,146.93,34.37552849]
["bitfinex","SOLUSD",1740434684499,0.12549,147.01,146.89,34.55114877]
["bitfinex","SOLUSD",1740434684821,128.30658346,147.0,146.89,34.55114877]
["bitfinex","SOLUSD",1740434684956,125.78,147.0,146.94,20.0]
["bitfinex","SOLUSD",1740434685160,0.15,147.09,146.96,20.0]
["bitfinex","SOLUSD",1740434685356,132.5779,147.11,146.96,20.0]
["bitfinex","SOLUSD",1740434685357,125.78,147.11,146.96,20.0]
["bitfinex","SOLUSD",1740434685705,125.78,147.11,146.9,0.12549]
["bitfinex","SOLUSD",1740434685706,20.0,147.08,146.89,33.59469803]
["bitfinex","SOLUSD",1740434685865,1.0,147.06,146.89,33.59469803]
["bitfinex","SOLUSD",1740434686062,0.12549,147.03,146.79,0.03]
["bitfinex","SOLUSD",1740434686265,0.12549,146.99,146.79,0.03]
["bitfinex","SOLUSD",1740434686562,0.12549,146.88,146.68,26.8173]
["bitfinex","SOLUSD",1740434686763,0.12549,146.88,146.66,6.8181]
["bitfinex","SOLUSD",1740434686764,0.12549,146.83,146.66,6.8181]
["bitfinex","SOLUSD",1740434687065,1.27766586,146.83,146.67,20.0]
["bitfinex","SOLUSD",1740434687263,1.27766586,146.83,146.64,6.819]
["bitfinex","SOLUSD",1740434687264,1.25043349,146.83,146.7,1.0]
["bitfinex","SOLUSD",1740434687464,1.0,147.12,146.8,0.12549]
["bitfinex","SOLUSD",1740434687674,208.71366653,147.19,146.77,0.51328202]
["bitfinex","SOLUSD",1740434687675,0.12549,147.02,146.77,0.51328202]
["bitfinex","SOLUSD",1740434687873,20.05062886,146.98,146.68,0.51414215]
["bitfinex","SOLUSD",1740434688185,128.40775765,146.97,146.67,4.87695845]
["bitfinex","SOLUSD",1740434688412,1.37592349,146.96,146.75,20.0]
["bitfinex","SOLUSD",1740434688572,0.12549,146.94,146.73,0.63965019]
["bitfinex","SOLUSD",1740434688776,0.12549,146.94,146.78,1.0]
["bitfinex","SOLUSD",1740434688976,18.65547688,146.99,146.76,0.51416019]
["bitfinex","SOLUSD",1740434688977,125.88,147.07,146.87,0.12549]
["bitfinex","SOLUSD",1740434689283,26.32581743,147.06,146.77,0.51227156]
["bitfinex","SOLUSD",1740434689586,26.32581743,147.06,146.73,0.51364453]
["bitfinex","SOLUSD",1740434689587,0.12549,147.0,146.73,0.51364453]
["bitfinex","SOLUSD",1740434689762,0.12549,146.93,146.67,4.87695845]
["bitfinex","SOLUSD",1740434689965,0.12549,146.91,146.67,4.87695845]
["bitfinex","SOLUSD",1740434690290,0.12549,146.89,146.7,1.0]
["bitfinex","SOLUSD",1740434690493,0.12549,146.87,146.69,1.0]
["bitfinex","SOLUSD",1740434690662,0.12549,146.87,146.68,3.87188386]
["bitfinex","SOLUSD",1740434690868,1.27714589,146.88,146.61,6.0697]
["bitfinex","SOLUSD",1740434690869,0.12549,146.85,146.61,6.0697]
["bitfinex","SOLUSD",1740434691165,1.27781904,146.84,146.65,1.0]
["bitfinex","SOLUSD",1740434691389,1.25043349,146.84,146.7,0.25098]
["bitfinex","SOLUSD",1740434691683,2.5272321,146.83,146.62,6.8203]
["bitfinex","SOLUSD",1740434691882,21.50141349,146.82,146.6,6.8209]
["bitfinex","SOLUSD",1740434692098,0.25098,146.8,146.5,20.493672]
["bitfinex","SOLUSD",1740434692331,0.12549,146.72,146.5,20.493672]
["bitfinex","SOLUSD",1740434692605,0.25098,146.67,146.5,20.493672]
["bitfinex","SOLUSD",1740434692776,0.12549,146.65,146.3,6.8352]
["bitfinex","SOLUSD",1740434692964,20.12549,146.63,146.3,6.8352]
["bitfinex","SOLUSD",1740434693290,0.12549,146.64,146.34,3.47366882]
["bitfinex","SOLUSD",1740434693492,125.94,146.71,146.42,20.56]
["bitfinex","SOLUSD",1740434693663,12.3327,146.79,146.43,0.25098]
["bitfinex","SOLUSD",1740434693989,2.65405722,146.78,146.45,18.64964886]
["bitfinex","SOLUSD",1740434694194,1.25043349,146.78,146.55,0.12549]
["bitfinex","SOLUSD",1740434694484,126.06,146.8,146.61,20.0]
["bitfinex","SOLUSD",1740434694704,126.06,146.8,146.62,0.12549]
["bitfinex","SOLUSD",1740434694989,2.52769012,146.79,146.58,6.8222]
["bitfinex","SOLUSD",1740434695191,2.52769012,146.79,146.5,3.34596328]
["bitfinex","SOLUSD",1740434695192,0.12549,146.74,146.42,0.15]
["bitfinex","SOLUSD",1740434695368,0.25098,146.67,146.43,44.406551]
["bitfinex","SOLUSD",1740434695701,0.25098,146.6,146.43,312.0]
["bitfinex","SOLUSD",1740434695874,128.59067308,146.59,146.43,312.0]
["bitfinex","SOLUSD",1740434696189,1.37592349,146.58,146.37,0.03]
["bitfinex","SOLUSD",1740434696493,0.12549,146.54,146.37,0.03]
["bitfinex","SOLUSD",1740434696805,1.28028214,146.53,146.37,0.03]
["bitfinex","SOLUSD",1740434696983,0.12549,146.53,146.37,0.03]
["bitfinex","SOLUSD",1740434697165,132.882,146.59,146.37,0.03]
["bitfinex","SOLUSD",1740434697166,0.12549,146.58,146.37,0.03]
["bitfinex","SOLUSD",1740434697376,2.65546248,146.58,146.37,0.03]
["bitfinex","SOLUSD",1740434697573,0.12549,146.56,146.37,0.03]
["bitfinex","SOLUSD",1740434697891,0.12549,146.58,146.37,0.03]
["bitfinex","SOLUSD",1740434698277,2.65543176,146.58,146.37,0.03]
["bitfinex","SOLUSD",1740434698600,0.12549,146.55,146.37,0.03]
["bitfinex","SOLUSD",1740434698777,0.12549,146.53,146.29,64.72086942]
["bitfinex","SOLUSD",1740434698974,0.12549,146.51,146.33,0.12549]
["bitfinex","SOLUSD",1740434699178,0.12549,146.49,146.33,312.0]
["bitfinex","SOLUSD",1740434699374,1.25043349,146.48,146.33,312.0]
["bitfinex","SOLUSD",1740434699674,0.12549,146.52,146.27,0.12549]
["bitfinex","SOLUSD",1740434699889,5.5572,146.7,146.34,18.90062886]
["bitfinex","SOLUSD",1740434700088,2.52982955,146.66,146.38,0.12549]
["bitfinex","SOLUSD",1740434700403,1.25043349,146.65,146.38,0.12549]
["bitfinex","SOLUSD",1740434700700,1.25043349,146.65,146.4,0.12549]
["bitfinex","SOLUSD",1740434700900,1.25043349,146.65,146.43,20.0]
["bitfinex","SOLUSD",1740434701104,1.27849,146.67,146.44,0.12549]
["bitfinex","SOLUSD",1740434701290,1.25043349,146.66,146.43,20.0]
["bitfinex","SOLUSD",1740434701481,1.27942551,146.65,146.4,0.12549]
["bitfinex","SOLUSD",1740434701685,1.25043349,146.64,146.43,0.12549]
["bitfinex","SOLUSD",1740434701903,1.25043349,146.64,146.43,0.25098]
["bitfinex","SOLUSD",1740434702103,1.27878103,146.67,146.43,0.25098]
["bitfinex","SOLUSD",1740434702283,1.25043349,146.66,146.39,23.9086]
["bitfinex","SOLUSD",1740434702489,0.12549,146.64,146.39,6.831]
["bitfinex","SOLUSD",1740434702688,0.12549,146.62,146.46,312.0]
["bitfinex","SOLUSD",1740434702890,0.12549,146.6,146.4,0.12549]
["bitfinex","SOLUSD",1740434703085,0.12549,146.58,146.39,6.831]
["bitfinex","SOLUSD",1740434703403,0.25098,146.56,146.37,6.8617]
["bitfinex","SOLUSD",1740434703589,0.12549,146.54,146.37,6.8619]
["bitfinex","SOLUSD",1740434703905,0.12549,146.54,146.18,12.9402]
["bitfinex","SOLUSD",1740434703906,0.25098,146.52,146.18,12.9402]
["bitfinex","SOLUSD",1740434704087,0.25098,146.47,146.16,0.15]
["bitfinex","SOLUSD",1740434704280,0.25098,146.47,146.18,2.738542]
["bitfinex","SOLUSD",1740434704281,1.12549,146.42,146.18,2.738542]
["bitfinex","SOLUSD",1740434704489,0.12549,146.4,146.16,0.15]
["bitfinex","SOLUSD",1740434704796,0.12549,146.37,146.14,2.739267]
["bitfinex","SOLUSD",1740434705105,20.0,146.32,145.97,15.61265473]
["bitfinex","SOLUSD",1740434705404,0.12549,146.3,146.03,20.0]
["bitfinex","SOLUSD",1740434705588,0.12549,146.28,146.03,20.0]
["bitfinex","SOLUSD",1740434705789,0.12549,146.26,146.1,312.0]
["bitfinex","SOLUSD",1740434705990,1.28275171,146.25,146.1,312.0]
["bitfinex","SOLUSD",1740434706202,0.15,146.45,146.17,1.0]
["bitfinex","SOLUSD",1740434706203,0.15,146.41,146.17,1.0]
["bitfinex","SOLUSD",1740434706406,0.12549,146.39,146.16,13.3205]
["bitfinex","SOLUSD",1740434706603,0.12549,146.37,146.16,13.3205]
["bitfinex","SOLUSD",1740434706791,1.26998914,146.42,146.22,1.0]
["bitfinex","SOLUSD",1740434706992,1.26998914,146.56,146.34,20.0]
["bitfinex","SOLUSD",1740434707192,2.52042263,146.56,146.37,1.0]
["bitfinex","SOLUSD",1740434707399,2.52042263,146.56,146.37,0.12549]
["bitfinex","SOLUSD",1740434707597,6.8157,146.72,146.38,0.12549]
["bitfinex","SOLUSD",1740434707800,2.25043349,146.71,146.42,0.12549]
["bitfinex","SOLUSD",1740434708104,1.25043349,146.7,146.43,0.25098]
["bitfinex","SOLUSD",1740434708310,126.36,146.78,146.49,0.12549]
["bitfinex","SOLUSD",1740434708489,58.28960321,146.81,146.51,0.12549]
["bitfinex","SOLUSD",1740434708684,0.063,146.73,146.54,0.12549]
["bitfinex","SOLUSD",1740434708904,0.063,146.73,146.61,0.12549]
["bitfinex","SOLUSD",1740434709228,19.66716845,146.81,146.66,3.38167092]
["bitfinex","SOLUSD",1740434709388,5.98173369,146.81,146.72,312.0]
["bitfinex","SOLUSD",1740434709584,0.063,147.0,146.77,3.42272723]
["bitfinex","SOLUSD",1740434709959,0.063,147.0,146.76,20.0]
["bitfinex","SOLUSD",1740434709960,0.063,147.0,146.79,0.12549]
["bitfinex","SOLUSD",1740434710148,0.063,147.0,146.84,0.25098]
["bitfinex","SOLUSD",1740434710445,0.063,147.0,146.91,0.25098]
["bitfinex","SOLUSD",1740434710652,0.063,147.0,146.93,0.12549]
["bitfinex","SOLUSD",1740434710864,0.063,147.15,146.95,0.25098]
["bitfinex","SOLUSD",1740434711017,0.063,147.15,146.97,0.12549]
["bitfinex","SOLUSD",1740434711338,0.86768807,147.03,146.99,0.25098]
["bitfinex","SOLUSD",1740434711519,0.86768807,147.03,147.0,1.01961832]
["bitfinex","SOLUSD",1740434711714,0.86768807,146.99,146.98,1.2440954]
["bitfinex","SOLUSD",1740434711938,0.86768807,146.99,146.87,1.0195498]
["bitfinex","SOLUSD",1740434712150,8.04396581,147.14,146.73,146.27499781]
["bitfinex","SOLUSD",1740434712151,0.86768807,146.91,146.74,1.02050535]
["bitfinex","SOLUSD",1740434712356,0.86768807,146.82,146.74,2.26663553]
["bitfinex","SOLUSD",1740434712544,20.0,146.95,146.75,1.24604526]
["bitfinex","SOLUSD",1740434712545,0.86768807,146.8,146.75,1.24604526]
["bitfinex","SOLUSD",1740434712745,0.86768807,146.73,146.64,1.02114776]
["bitfinex","SOLUSD",1740434712925,0.86768807,146.75,146.54,1.02180596]
["bitfinex","SOLUSD",1740434713123,0.12549,146.79,146.54,1.02180596]
["bitfinex","SOLUSD",1740434713319,0.86768807,146.72,146.54,1.02180596]
["bitfinex","SOLUSD",1740434713522,0.86768807,146.8,146.5,0.13231193]
["bitfinex","SOLUSD",1740434713827,0.86768807,146.71,146.51,1.02238384]
["bitfinex","SOLUSD",1740434714035,0.12549,146.78,146.52,1.24800124]
["bitfinex","SOLUSD",1740434714216,20.86768807,146.79,146.53,1.02216635]
["bitfinex","SOLUSD",1740434714217,0.86768807,146.67,146.53,1.02216635]
["bitfinex","SOLUSD",1740434714417,0.86768807,146.66,146.53,1.02216635]
["bitfinex","SOLUSD",1740434714652,30.0,146.66,146.47,1.02301384]
["bitfinex","SOLUSD",1740434714940,30.0,146.66,146.42,1.02338859]
["bitfinex","SOLUSD",1740434714941,18.64964886,146.65,146.42,1.02338859]
["bitfinex","SOLUSD",1740434715247,0.86768807,146.61,146.43,0.15]
["bitfinex","SOLUSD",1740434715546,18.64964886,146.65,146.44,1.02279512]
["bitfinex","SOLUSD",1740434715547,0.86768807,146.53,146.44,1.02279512]
["bitfinex","SOLUSD",1740434715756,0.86768807,146.46,146.37,1.0235515]
["bitfinex","SOLUSD",1740434715924,18.64964886,146.52,146.37,1.0235515]
["bitfinex","SOLUSD",1740434716125,30.0,146.58,146.34,1.0238852]
["bitfinex","SOLUSD",1740434716342,0.12549,146.57,146.34,1.0238852]
["bitfinex","SOLUSD",1740434716541,16.3243539,146.58,146.4,3.44216011]
["bitfinex","SOLUSD",1740434716745,0.86768807,146.76,146.44,0.25098]
["bitfinex","SOLUSD",1740434717051,0.86768807,146.87,146.58,0.12549]
["bitfinex","SOLUSD",1740434717222,0.86768807,146.85,146.64,0.15]
["bitfinex","SOLUSD",1740434717427,126.2,146.93,146.64,0.15]
["bitfinex","SOLUSD",1740434717428,0.86768807,146.88,146.67,0.12549]
["bitfinex","SOLUSD",1740434717629,0.86768807,146.98,146.69,0.12549]
["bitfinex","SOLUSD",1740434717828,0.86768807,146.87,146.7,1.02122766]
["bitfinex","SOLUSD",1740434718127,0.86768807,146.8,146.7,1.02122766]
["bitfinex","SOLUSD",1740434718340,0.86768807,146.8,146.64,0.15]
["bitfinex","SOLUSD",1740434718341,0.86768807,146.77,146.64,1.02161233]
["bitfinex","SOLUSD",1740434718524,0.12549,146.78,146.6,2.730616]
["bitfinex","SOLUSD",1740434718721,0.86768807,146.86,146.62,18.90062886]
["bitfinex","SOLUSD",1740434718926,68.0318,146.99,146.62,18.90062886]
["bitfinex","SOLUSD",1740434718927,0.86768807,146.97,146.7,0.25098]
["bitfinex","SOLUSD",1740434719142,0.86768807,146.92,146.72,0.25098]
["bitfinex","SOLUSD",1740434719343,12.0349,147.01,146.72,1.14684309]
["bitfinex","SOLUSD",1740434719344,0.86768807,146.95,146.72,1.14684309]
["bitfinex","SOLUSD",1740434719524,0.86768807,146.99,146.84,20.0]
["bitfinex","SOLUSD",1740434720050,0.86768807,147.07,146.85,0.25098]
["bitfinex","SOLUSD",1740434720231,0.86768807,147.08,146.87,0.25098]
["bitfinex","SOLUSD",1740434720545,127.04768807,147.14,146.89,0.12549]
["bitfinex","SOLUSD",1740434720845,0.86768807,147.13,146.93,0.25098]
["bitfinex","SOLUSD",1740434721045,0.86768807,147.22,146.95,0.12549]
["bitfinex","SOLUSD",1740434721248,1.0,147.33,146.95,0.12549]
["bitfinex","SOLUSD",1740434721249,0.86768807,147.26,146.97,0.12549]
["bitfinex","SOLUSD",1740434721546,83.69745869,147.19,147.02,0.25098]
["bitfinex","SOLUSD",1740434721755,70.04937246,147.19,147.06,3.73772482]
["bitfinex","SOLUSD",1740434721967,56.40128623,147.19,147.1,0.12549]
["bitfinex","SOLUSD",1740434722165,0.86768807,147.41,147.2,20.0]
["bitfinex","SOLUSD",1740434722454,0.86768807,147.41,147.12,20.0]
["bitfinex","SOLUSD",1740434722455,0.86768807,147.3,147.21,1.01795706]
["bitfinex","SOLUSD",1740434722651,0.86768807,147.32,147.22,0.25098]
["bitfinex","SOLUSD",1740434722852,0.86768807,147.31,147.11,1.01775001]
["bitfinex","SOLUSD",1740434723172,0.86768807,147.38,147.22,312.0]
["bitfinex","SOLUSD",1740434723377,0.86768807,147.36,147.22,312.0]
["bitfinex","SOLUSD",1740434723575,0.86768807,147.33,147.12,0.12549]
["bitfinex","SOLUSD",1740434723773,0.86768807,147.3,147.14,0.12549]
["bitfinex","SOLUSD",1740434723940,0.86768807,147.26,147.15,1.24265812]
["bitfinex","SOLUSD",1740434724139,0.86768807,147.19,147.16,1.01850861]
["bitfinex","SOLUSD",1740434724446,0.86768807,147.14,147.06,1.01862825]
["bitfinex","SOLUSD",1740434724759,0.37451,147.22,146.94,1.01927262]
["bitfinex","SOLUSD",1740434724939,1.30519807,147.3,147.02,0.15]
["bitfinex","SOLUSD",1740434725138,0.86768807,147.22,147.03,1.01886334]
["bitfinex","SOLUSD",1740434725361,0.93068807,147.3,147.03,2.26253567]
["bitfinex","SOLUSD",1740434725552,0.86768807,147.29,147.04,1.24358775]
["bitfinex","SOLUSD",1740434725758,0.063,147.3,147.05,1.01873931]
["bitfinex","SOLUSD",1740434725759,0.86768807,147.27,147.05,1.01873931]
["bitfinex","SOLUSD",1740434725939,0.86768807,147.2,147.05,1.01873931]
["bitfinex","SOLUSD",1740434726256,0.86768807,147.27,147.06,0.12549]
["bitfinex","SOLUSD",1740434726452,12.1676,147.35,147.21,312.0]
["bitfinex","SOLUSD",1740434726765,18.9542,147.35,147.08,0.12549]
["bitfinex","SOLUSD",1740434726965,0.12549,147.31,147.09,1.01867253]
["bitfinex","SOLUSD",1740434727178,0.12549,147.27,147.09,1.01867253]
["bitfinex","SOLUSD",1740434727363,35.9206,147.35,147.03,21.01907797]
["bitfinex","SOLUSD",1740434727566,0.12549,147.34,147.13,20.0]
["bitfinex","SOLUSD",1740434727873,0.12549,147.34,147.04,1.01848842]
["bitfinex","SOLUSD",1740434728035,0.12549,147.34,147.09,20.413085]
["bitfinex","SOLUSD",1740434728241,20.0,147.28,147.1,1.01885332]
["bitfinex","SOLUSD",1740434728447,18.77513886,147.31,147.1,1.01898413]
["bitfinex","SOLUSD",1740434728448,0.12549,147.26,147.1,1.01898413]
["bitfinex","SOLUSD",1740434728648,12.1676,147.35,147.12,0.25098]
["bitfinex","SOLUSD",1740434728849,132.81249,147.34,147.08,1.01864369]
["bitfinex","SOLUSD",1740434729048,132.687,147.34,147.08,1.01864369]
["bitfinex","SOLUSD",1740434729243,132.687,147.34,147.09,0.12549]
["bitfinex","SOLUSD",1740434729445,0.12549,147.3,147.11,0.12549]
["bitfinex","SOLUSD",1740434729651,18.77513886,147.26,147.07,313.01880045]
["bitfinex","SOLUSD",1740434729845,18.77513886,147.26,147.04,0.12549]
["bitfinex","SOLUSD",1740434730068,18.77513886,147.26,146.99,1.01905907]
["bitfinex","SOLUSD",1740434730367,18.77513886,147.26,146.97,23.31880751]
["bitfinex","SOLUSD",1740434730564,18.77513886,147.26,147.03,0.25098]
["bitfinex","SOLUSD",1740434730742,143.0175,147.34,147.07,0.25098]
["bitfinex","SOLUSD",1740434730947,143.0175,147.34,147.14,20.0]
["bitfinex","SOLUSD",1740434730948,125.9,147.34,147.14,20.0]
["bitfinex","SOLUSD",1740434731145,132.6871,147.34,147.15,0.12549]
["bitfinex","SOLUSD",1740434731362,131.6871,147.34,147.16,1.01879152]
["bitfinex","SOLUSD",1740434731565,131.6871,147.34,147.16,1.01841672]
["bitfinex","SOLUSD",1740434731771,20.0,147.31,147.09,0.15]
["bitfinex","SOLUSD",1740434731966,18.77513886,147.26,147.1,1.01890512]
["bitfinex","SOLUSD",1740434732149,18.77513886,147.22,146.98,1.01916627]
["bitfinex","SOLUSD",1740434732343,0.12549,147.18,146.98,1.01916627]
["bitfinex","SOLUSD",1740434732545,6.7948,147.17,146.98,1.01916627]
["bitfinex","SOLUSD",1740434732858,18.64964886,147.16,146.94,312.0]
["bitfinex","SOLUSD",1740434733062,6.1861,147.23,146.98,0.12549]
["bitfinex","SOLUSD",1740434733262,18.65547688,147.27,147.01,0.12549]
["bitfinex","SOLUSD",1740434733469,0.12549,147.25,147.03,0.12549]
["bitfinex","SOLUSD",1740434733699,0.12549,147.26,147.04,1.01921954]
["bitfinex","SOLUSD",1740434733858,0.12549,147.26,147.05,0.12549]
["bitfinex","SOLUSD",1740434734058,125.84,147.32,147.11,0.25098]
["bitfinex","SOLUSD",1740434734367,18.2616,147.35,147.19,0.12549]
["bitfinex","SOLUSD",1740434734565,18.2616,147.35,147.21,0.12549]
["bitfinex","SOLUSD",1740434734793,0.063,147.41,147.25,0.12549]
["bitfinex","SOLUSD",1740434735000,0.063,147.41,147.31,0.25098]
["bitfinex","SOLUSD",1740434735298,0.063,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1740434735487,12.6873,147.59,147.37,0.12549]
["bitfinex","SOLUSD",1740434735685,0.063,147.63,147.43,0.25098]
["bitfinex","SOLUSD",1740434735985,0.063,147.63,147.45,0.12549]
["bitfinex","SOLUSD",1740434736187,0.063,147.63,147.43,0.12549]
["bitfinex","SOLUSD",1740434736399,0.063,147.63,147.36,0.15]
["bitfinex","SOLUSD",1740434736566,6.8367,147.63,147.18,12.5577]
["bitfinex","SOLUSD",1740434736895,1.25043349,147.62,147.34,0.12549]
["bitfinex","SOLUSD",1740434737098,0.063,147.63,147.36,0.12549]
["bitfinex","SOLUSD",1740434737397,0.063,147.63,147.38,0.12549]
["bitfinex","SOLUSD",1740434737916,0.063,147.78,147.54,3.3840281]
["bitfinex","SOLUSD",1740434738084,0.063,147.78,147.58,20.0]
["bitfinex","SOLUSD",1740434738284,0.063,147.78,147.59,0.12549]
["bitfinex","SOLUSD",1740434738481,0.063,147.78,147.58,20.0]
["bitfinex","SOLUSD",1740434738700,0.063,147.78,147.64,0.12549]
["bitfinex","SOLUSD",1740434739210,0.063,147.78,147.64,0.25098]
["bitfinex","SOLUSD",1740434739514,18.8745,147.95,147.77,312.0]
["bitfinex","SOLUSD",1740434740075,125.6,147.97,147.81,0.12549]
["bitfinex","SOLUSD",1740434740281,125.6,147.97,147.74,20.0]
["bitfinex","SOLUSD",1740434740676,125.6,147.97,147.76,6.7677]
["bitfinex","SOLUSD",1740434740878,125.6,147.97,147.79,20.0]
["bitfinex","SOLUSD",1740434741685,0.25098,147.93,147.56,0.15]
["bitfinex","SOLUSD",1740434741993,0.12549,147.9,147.57,6.7764]
["bitfinex","SOLUSD",1740434742197,0.12549,147.88,147.57,6.7764]
["bitfinex","SOLUSD",1740434742619,0.12549,147.88,147.56,2.713104]
["bitfinex","SOLUSD",1740434742620,20.0,147.82,147.56,2.713104]
["bitfinex","SOLUSD",1740434742918,0.12549,147.73,147.37,125.48]
["bitfinex","SOLUSD",1740434743223,18.64964886,147.75,147.48,18.90062886]
["bitfinex","SOLUSD",1740434743520,125.48,147.87,147.56,0.25098]
["bitfinex","SOLUSD",1740434743702,6.88969,147.84,147.56,20.25098]
["bitfinex","SOLUSD",1740434743893,6.88969,147.84,147.53,125.48]
["bitfinex","SOLUSD",1740434743894,6.88969,147.84,147.57,1.23912138]
["bitfinex","SOLUSD",1740434744076,6.88969,147.84,147.47,2.714684]
["bitfinex","SOLUSD",1740434744281,0.12549,147.76,147.47,2.714684]
["bitfinex","SOLUSD",1740434744521,0.12549,147.76,147.48,1.23987756]
["bitfinex","SOLUSD",1740434744709,0.12549,147.76,147.47,2.714684]
["bitfinex","SOLUSD",1740434744710,57.5373,147.73,147.3,6.7888]
["bitfinex","SOLUSD",1740434744892,125.56549,147.72,147.32,3.38905418]
["bitfinex","SOLUSD",1740434745098,0.12549,147.68,147.33,1.2411399]
["bitfinex","SOLUSD",1740434745320,0.12549,147.63,147.33,1.2411399]
["bitfinex","SOLUSD",1740434745724,0.40098,147.63,147.32,20.373459]
["bitfinex","SOLUSD",1740434745921,0.25098,147.52,147.2,6.7934]
["bitfinex","SOLUSD",1740434746227,0.15,147.53,147.23,20.0]
["bitfinex","SOLUSD",1740434746228,0.25098,147.47,147.23,20.0]
["bitfinex","SOLUSD",1740434746432,125.44,147.6,147.25,20.0]
["bitfinex","SOLUSD",1740434746725,12.2963,147.62,147.4,312.0]
["bitfinex","SOLUSD",1740434746922,20.0,147.59,147.4,312.0]
["bitfinex","SOLUSD",1740434747130,20.0,147.59,147.27,23.7658]
["bitfinex","SOLUSD",1740434747131,0.12549,147.58,147.27,23.7658]
["bitfinex","SOLUSD",1740434747331,0.12549,147.58,147.27,27.24146272]
["bitfinex","SOLUSD",1740434747541,0.12549,147.58,147.29,0.12549]
["bitfinex","SOLUSD",1740434747715,125.44,147.57,147.3,1.24139268]
["bitfinex","SOLUSD",1740434747911,0.12549,147.56,147.31,0.12549]
["bitfinex","SOLUSD",1740434748239,12.2963,147.62,147.32,4.66694821]
["bitfinex","SOLUSD",1740434748439,131.7385,147.67,147.37,0.25098]
["bitfinex","SOLUSD",1740434748622,131.7385,147.67,147.42,0.12549]
["bitfinex","SOLUSD",1740434748938,131.7385,147.67,147.44,0.12549]
["bitfinex","SOLUSD",1740434749127,131.7385,147.67,147.47,20.25098]
["bitfinex","SOLUSD",1740434749434,13.0567,147.73,147.49,0.12549]
["bitfinex","SOLUSD",1740434749733,12.6708,147.79,147.5,1.23970944]
["bitfinex","SOLUSD",1740434749913,0.15,147.72,147.47,20.352132]
["bitfinex","SOLUSD",1740434750129,20.12549,147.71,147.43,318.7828]
["bitfinex","SOLUSD",1740434750417,20.12549,147.71,147.48,0.12549]
["bitfinex","SOLUSD",1740434750738,6.89569,147.71,147.45,23.7367]
["bitfinex","SOLUSD",1740434750936,0.12549,147.71,147.45,23.7367]
["bitfinex","SOLUSD",1740434751120,23.82069,147.71,147.45,23.7367]
["bitfinex","SOLUSD",1740434751318,0.12549,147.62,147.45,6.7819]
["bitfinex","SOLUSD",1740434751542,0.12549,147.61,147.45,6.7819]
["bitfinex","SOLUSD",1740434751744,0.12549,147.61,147.43,18.775139]
["bitfinex","SOLUSD",1740434751921,12.4994,147.62,147.43,18.775139]
["bitfinex","SOLUSD",1740434752119,12.4994,147.62,147.26,3.33909162]
["bitfinex","SOLUSD",1740434752120,0.12549,147.54,147.19,12.8013]
["bitfinex","SOLUSD",1740434752324,20.0,147.45,147.3,20.386587]
["bitfinex","SOLUSD",1740434752539,0.12549,147.42,147.3,20.386587]
["bitfinex","SOLUSD",1740434752845,0.12549,147.42,147.19,20.0]
["bitfinex","SOLUSD",1740434753053,20.0,147.43,147.2,1.24223602]
["bitfinex","SOLUSD",1740434753351,125.46,147.57,147.23,26.767]
["bitfinex","SOLUSD",1740434753514,125.46,147.57,147.4,0.12549]
["bitfinex","SOLUSD",1740434753717,0.12549,147.56,147.39,20.0]
["bitfinex","SOLUSD",1740434754114,12.4994,147.62,147.42,0.25098]
["bitfinex","SOLUSD",1740434754328,6.199,147.71,147.42,0.25098]
["bitfinex","SOLUSD",1740434754743,6.199,147.71,147.44,0.12549]
["bitfinex","SOLUSD",1740434754945,125.5,147.8,147.46,0.12549]
["bitfinex","SOLUSD",1740434755132,125.5,147.8,147.49,59.31062886]
["bitfinex","SOLUSD",1740434755456,6.4127,147.83,147.54,20.25098]
["bitfinex","SOLUSD",1740434755747,138.2648,147.94,147.56,0.25098]
["bitfinex","SOLUSD",1740434756048,0.15,147.92,147.56,0.25098]
["bitfinex","SOLUSD",1740434756449,0.15,147.92,147.58,0.12549]
["bitfinex","SOLUSD",1740434756744,0.12549,147.83,147.57,1.23912138]
["bitfinex","SOLUSD",1740434756926,18.90062886,147.79,147.61,20.0]
["bitfinex","SOLUSD",1740434757127,155.1639,147.94,147.62,0.12549]
["bitfinex","SOLUSD",1740434757330,138.2648,147.94,147.62,1.36419168]
["bitfinex","SOLUSD",1740434757531,12.7648,147.94,147.7,20.0]
["bitfinex","SOLUSD",1740434757844,0.063,147.96,147.71,1.48892694]
["bitfinex","SOLUSD",1740434758150,0.063,147.96,147.75,20.25098]
["bitfinex","SOLUSD",1740434758445,0.063,147.96,147.76,1.23752803]
["bitfinex","SOLUSD",1740434759043,20.0,147.92,147.63,37.2523223]
["bitfinex","SOLUSD",1740434759348,0.12549,147.91,147.64,58.81083388]
["bitfinex","SOLUSD",1740434759852,0.15549,147.95,147.68,0.12549]
["bitfinex","SOLUSD",1740434760085,0.15549,147.95,147.7,0.12549]
["bitfinex","SOLUSD",1740434760375,20.25098,147.94,147.71,0.12549]
["bitfinex","SOLUSD",1740434760574,20.25098,147.94,147.81,312.0]
["bitfinex","SOLUSD",1740434760787,18.90062886,147.89,147.7,1.23803075]
["bitfinex","SOLUSD",1740434760968,18.90062886,147.89,147.57,0.15]
["bitfinex","SOLUSD",1740434760969,18.90062886,147.83,147.62,6.7737]
["bitfinex","SOLUSD",1740434761282,0.25098,147.75,147.5,23.7287]
["bitfinex","SOLUSD",1740434761458,18.90062886,147.75,147.5,23.7287]
["bitfinex","SOLUSD",1740434761659,0.12549,147.82,147.51,1.2396254]
["bitfinex","SOLUSD",1740434761961,0.12549,147.79,147.51,1.2396254]
["bitfinex","SOLUSD",1740434762149,0.12549,147.75,147.51,1.2396254]
["bitfinex","SOLUSD",1740434762346,12.422,147.83,147.51,1.2396254]
["bitfinex","SOLUSD",1740434762554,0.12549,147.79,147.51,1.2396254]
["bitfinex","SOLUSD",1740434762754,0.25098,147.71,147.51,1.2396254]
["bitfinex","SOLUSD",1740434762955,0.12549,147.71,147.52,23.7255]
["bitfinex","SOLUSD",1740434763157,0.12549,147.82,147.53,1.23945735]
["bitfinex","SOLUSD",1740434763379,6.1292,147.85,147.58,18.90062886]
["bitfinex","SOLUSD",1740434763580,19.1866,147.83,147.62,0.12549]
["bitfinex","SOLUSD",1740434763761,18.90062886,147.82,147.57,312.0]
["bitfinex","SOLUSD",1740434764099,18.90062886,147.74,147.57,19.1866]
["bitfinex","SOLUSD",1740434764258,18.90062886,147.72,147.4,16.9595]
["bitfinex","SOLUSD",1740434764454,38.90062886,147.69,147.38,23.748]
["bitfinex","SOLUSD",1740434764653,18.90062886,147.69,147.41,40.360453]
["bitfinex","SOLUSD",1740434764854,39.01599088,147.75,147.49,20.0]
["bitfinex","SOLUSD",1740434765161,0.12549,147.74,147.5,1.23970944]
["bitfinex","SOLUSD",1740434765362,0.12549,147.69,147.46,6.7815]
["bitfinex","SOLUSD",1740434765663,0.25098,147.59,147.41,20.360453]
["bitfinex","SOLUSD",1740434765870,0.25098,147.59,147.32,6.7879]
["bitfinex","SOLUSD",1740434766070,0.25098,147.59,147.37,20.0]
["bitfinex","SOLUSD",1740434766267,20.637043,147.59,147.37,20.0]
["bitfinex","SOLUSD",1740434766682,50.61192574,147.63,147.38,0.25098]
["bitfinex","SOLUSD",1740434766885,0.12549,147.62,147.54,20.0]
["bitfinex","SOLUSD",1740434767088,12.4204,147.72,147.51,312.0]
["bitfinex","SOLUSD",1740434767257,20.0,147.65,147.51,312.0]
["bitfinex","SOLUSD",1740434767587,20.0,147.65,147.38,20.0]
["bitfinex","SOLUSD",1740434767588,0.25098,147.64,147.38,20.0]
["bitfinex","SOLUSD",1740434767761,1.50141349,147.64,147.32,6.7879]
["bitfinex","SOLUSD",1740434768090,20.0,147.65,147.32,20.0]
["bitfinex","SOLUSD",1740434768091,0.25098,147.53,147.32,20.0]
["bitfinex","SOLUSD",1740434768597,0.25098,147.53,147.31,0.063]
["bitfinex","SOLUSD",1740434768598,0.12549,147.51,147.31,0.063]
["bitfinex","SOLUSD",1740434768963,0.12549,147.49,147.31,0.063]
["bitfinex","SOLUSD",1740434769183,0.25098,147.43,147.31,0.063]
["bitfinex","SOLUSD",1740434769477,0.12549,147.4,147.31,0.063]
["bitfinex","SOLUSD",1740434769674,0.12549,147.38,147.16,0.063]
["bitfinex","SOLUSD",1740434769868,0.12549,147.38,147.16,23.8465]
["bitfinex","SOLUSD",1740434770063,0.12549,147.38,147.16,6.8582]
["bitfinex","SOLUSD",1740434770267,0.12549,147.38,147.19,20.0]
["bitfinex","SOLUSD",1740434770575,0.12549,147.38,147.16,6.8582]
["bitfinex","SOLUSD",1740434770576,0.12549,147.38,147.16,27.258852]
["bitfinex","SOLUSD",1740434770800,0.12549,147.35,147.16,0.063]
["bitfinex","SOLUSD",1740434770972,6.787,147.34,147.16,0.063]
["bitfinex","SOLUSD",1740434771165,0.12549,147.33,147.16,0.063]
["bitfinex","SOLUSD",1740434771362,0.12549,147.33,147.23,0.063]
["bitfinex","SOLUSD",1740434771798,18.64964886,147.39,147.23,0.063]
["bitfinex","SOLUSD",1740434771962,18.64964886,147.39,147.24,1.01834369]
["bitfinex","SOLUSD",1740434772365,18.77513886,147.39,147.23,0.063]
["bitfinex","SOLUSD",1740434772589,18.77513886,147.43,147.23,0.063]
["bitfinex","SOLUSD",1740434772762,18.64964886,147.37,147.23,0.063]
["bitfinex","SOLUSD",1740434772965,6.91169,147.36,147.23,0.063]
["bitfinex","SOLUSD",1740434773163,1.25043349,147.36,147.23,0.063]
["bitfinex","SOLUSD",1740434773364,25.43544886,147.37,147.23,0.063]
["bitfinex","SOLUSD",1740434773594,18.90062886,147.33,147.23,0.063]
["bitfinex","SOLUSD",1740434773767,18.64964886,147.29,147.16,0.063]
["bitfinex","SOLUSD",1740434773966,18.64964886,147.29,147.16,23.8465]
["bitfinex","SOLUSD",1740434774187,125.52,147.38,147.21,20.0]
["bitfinex","SOLUSD",1740434774379,125.52,147.38,147.22,1.14358027]
["bitfinex","SOLUSD",1740434774582,12.2384,147.44,147.23,0.12549]
["bitfinex","SOLUSD",1740434774785,12.2384,147.44,147.25,0.12549]
["bitfinex","SOLUSD",1740434774988,0.15,147.57,147.28,23.7641]
["bitfinex","SOLUSD",1740434774989,6.7791,147.52,147.28,23.7641]
["bitfinex","SOLUSD",1740434775191,8.02953349,147.52,147.28,1.01772572]
["bitfinex","SOLUSD",1740434775381,1.25043349,147.51,147.27,7.80770639]
["bitfinex","SOLUSD",1740434775577,1.25043349,147.51,147.3,20.0]
["bitfinex","SOLUSD",1740434775892,1.25043349,147.51,147.31,1.0176255]
["bitfinex","SOLUSD",1740434776089,125.56,147.61,147.36,0.12549]
["bitfinex","SOLUSD",1740434776391,24.96303349,147.6,147.37,1.01699248]
["bitfinex","SOLUSD",1740434776573,20.0,147.57,147.33,1.01699248]
["bitfinex","SOLUSD",1740434776773,0.12549,147.55,147.37,332.0]
["bitfinex","SOLUSD",1740434777089,8.02763349,147.56,147.37,332.0]
["bitfinex","SOLUSD",1740434777282,20.0,147.53,147.29,16.9723]
["bitfinex","SOLUSD",1740434777480,1.37592349,147.52,147.3,6.7888]
["bitfinex","SOLUSD",1740434777683,0.12549,147.5,147.33,20.385546]
["bitfinex","SOLUSD",1740434777867,1.25043349,147.51,147.35,0.12549]
["bitfinex","SOLUSD",1740434778073,125.56,147.61,147.37,0.25098]
["bitfinex","SOLUSD",1740434778295,125.56,147.61,147.39,0.12549]
["bitfinex","SOLUSD",1740434778490,126.81043349,147.61,147.41,0.25098]
["bitfinex","SOLUSD",1740434778700,1.25043349,147.61,147.43,0.25098]
["bitfinex","SOLUSD",1740434778872,20.0,147.71,147.44,1.01615447]
["bitfinex","SOLUSD",1740434779067,6.7709,147.69,147.48,20.0]
["bitfinex","SOLUSD",1740434779482,20.0,147.66,147.41,6.7838]
["bitfinex","SOLUSD",1740434779769,18.65547688,147.63,147.42,1.01707936]
["bitfinex","SOLUSD",1740434779985,1.25043349,147.62,147.43,1.0168895]
["bitfinex","SOLUSD",1740434780288,125.56,147.68,147.44,0.12549]
["bitfinex","SOLUSD",1740434780501,125.56,147.68,147.45,1.0161589]
["bitfinex","SOLUSD",1740434780792,125.56,147.68,147.48,0.25098]
["bitfinex","SOLUSD",1740434781089,125.52,147.77,147.55,0.12549]
["bitfinex","SOLUSD",1740434781397,125.52,147.77,147.56,1.01564824]
["bitfinex","SOLUSD",1740434781773,133.53773349,147.77,147.55,1.01569917]
["bitfinex","SOLUSD",1740434781974,1.25043349,147.76,147.55,1.01569917]
["bitfinex","SOLUSD",1740434782175,20.0,147.74,147.54,20.0]
["bitfinex","SOLUSD",1740434782487,132.2874,147.77,147.54,20.0]
["bitfinex","SOLUSD",1740434782488,1.25043349,147.73,147.54,21.0162457]
["bitfinex","SOLUSD",1740434782684,1.25043349,147.73,147.55,0.12549]
["bitfinex","SOLUSD",1740434782889,6.7655,147.81,147.56,1.0153367]
["bitfinex","SOLUSD",1740434783088,20.12549,147.77,147.46,1.01578937]
["bitfinex","SOLUSD",1740434783299,18.90062886,147.66,147.48,312.0]
["bitfinex","SOLUSD",1740434783597,18.90062886,147.66,147.37,6.0569]
["bitfinex","SOLUSD",1740434783598,18.90062886,147.66,147.37,9.43713646]
["bitfinex","SOLUSD",1740434783791,0.25098,147.6,147.38,1.01652453]
["bitfinex","SOLUSD",1740434784201,18.90062886,147.58,147.35,6.7865]
["bitfinex","SOLUSD",1740434784493,18.90062886,147.56,147.33,6.7871]
["bitfinex","SOLUSD",1740434784706,20.0,147.52,147.33,6.7871]
["bitfinex","SOLUSD",1740434784873,0.12549,147.51,147.32,10.52202505]
["bitfinex","SOLUSD",1740434785073,0.12549,147.46,147.29,6.7891]
["bitfinex","SOLUSD",1740434785305,0.12549,147.41,147.28,0.063]
["bitfinex","SOLUSD",1740434785478,0.12549,147.37,147.28,0.063]
["bitfinex","SOLUSD",1740434785797,0.12549,147.41,147.28,0.063]
["bitfinex","SOLUSD",1740434786282,132.257,147.56,147.32,0.25098]
["bitfinex","SOLUSD",1740434786488,125.48,147.56,147.4,0.12549]
["bitfinex","SOLUSD",1740434786680,125.48,147.56,147.41,1.01688658]
["bitfinex","SOLUSD",1740434786890,125.48,147.56,147.4,1.01711372]
["bitfinex","SOLUSD",1740434787084,19.8359,147.64,147.41,6.7838]
["bitfinex","SOLUSD",1740434787392,125.52,147.66,147.45,0.25098]
["bitfinex","SOLUSD",1740434787579,125.52,147.66,147.46,1.01624451]
["bitfinex","SOLUSD",1740434787782,9.45419483,147.72,147.47,0.12549]
["bitfinex","SOLUSD",1740434787974,9.45419483,147.72,147.46,1.01624451]
["bitfinex","SOLUSD",1740434787975,9.45419483,147.72,147.49,0.25098]
["bitfinex","SOLUSD",1740434788172,0.03,147.74,147.51,0.12549]
["bitfinex","SOLUSD",1740434788379,0.03,147.74,147.53,0.25098]
["bitfinex","SOLUSD",1740434788580,0.03,147.74,147.55,20.25098]
["bitfinex","SOLUSD",1740434788895,0.03,147.74,147.6,0.25098]
["bitfinex","SOLUSD",1740434789195,0.03,147.74,147.62,33.8707]
["bitfinex","SOLUSD",1740434789409,0.03,147.74,147.65,20.0]
["bitfinex","SOLUSD",1740434789592,0.03,147.74,147.57,1.01542713]
["bitfinex","SOLUSD",1740434789915,0.03,147.74,147.59,20.0]
["bitfinex","SOLUSD",1740434790074,0.03,147.74,147.6,20.0]
["bitfinex","SOLUSD",1740434790278,0.03,147.74,147.62,20.0]
["bitfinex","SOLUSD",1740434790479,0.03,147.74,147.62,21.01557904]
["bitfinex","SOLUSD",1740434790776,0.03,147.74,147.62,21.01532112]
["bitfinex","SOLUSD",1740434791176,0.03,147.74,147.67,0.12549]
["bitfinex","SOLUSD",1740434791375,0.03,147.74,147.68,0.12549]
["bitfinex","SOLUSD",1740434791695,125.47,147.89,147.7,0.25098]
["bitfinex","SOLUSD",1740434791880,0.03,147.89,147.71,1.01449945]
["bitfinex","SOLUSD",1740434792079,0.03,147.89,147.71,0.76547945]
["bitfinex","SOLUSD",1740434792287,0.03,147.89,147.72,145.44]
["bitfinex","SOLUSD",1740434792590,0.03,147.89,147.73,0.76501829]
["bitfinex","SOLUSD",1740434792788,0.03,147.95,147.73,0.76501829]
["bitfinex","SOLUSD",1740434792988,0.03,147.95,147.74,1.23769556]
["bitfinex","SOLUSD",1740434793308,0.03,147.95,147.69,12.2581]
["bitfinex","SOLUSD",1740434793309,0.03,147.95,147.75,0.76462779]
["bitfinex","SOLUSD",1740434793597,0.03,147.95,147.63,33.8684]
["bitfinex","SOLUSD",1740434793598,125.61098,147.94,147.7,7.78462202]
["bitfinex","SOLUSD",1740434793815,0.12549,147.9,147.7,7.78462202]
["bitfinex","SOLUSD",1740434794000,0.12549,147.9,147.66,1.01459066]
["bitfinex","SOLUSD",1740434794185,0.12549,147.9,147.66,24.71749066]
["bitfinex","SOLUSD",1740434794384,0.12549,147.89,147.66,7.78679066]
["bitfinex","SOLUSD",1740434794589,0.25098,147.87,147.61,1.01502501]
["bitfinex","SOLUSD",1740434794786,0.25098,147.85,147.59,20.0]
["bitfinex","SOLUSD",1740434795000,0.12549,147.83,147.6,1.0156838]
["bitfinex","SOLUSD",1740434795181,0.12549,147.78,147.59,20.0]
["bitfinex","SOLUSD",1740434795380,0.12549,147.78,147.47,12.9263]
["bitfinex","SOLUSD",1740434795381,20.25098,147.73,147.5,7.79538293]
["bitfinex","SOLUSD",1740434795597,21.50141349,147.73,147.52,20.0]
["bitfinex","SOLUSD",1740434795903,0.12549,147.71,147.48,1.01625469]
["bitfinex","SOLUSD",1740434796113,0.12549,147.67,147.47,20.0]
["bitfinex","SOLUSD",1740434796322,0.12549,147.65,147.47,20.0]
["bitfinex","SOLUSD",1740434796615,0.25098,147.6,147.45,0.063]
["bitfinex","SOLUSD",1740434796792,1.25043349,147.59,147.45,0.063]
["bitfinex","SOLUSD",1740434796986,30.0,147.58,147.45,0.063]
["bitfinex","SOLUSD",1740434797183,6.7681,147.75,147.5,6.7796]
["bitfinex","SOLUSD",1740434797400,8.01853349,147.75,147.5,1.01598444]
["bitfinex","SOLUSD",1740434797625,0.12549,147.73,147.5,1.01598444]
["bitfinex","SOLUSD",1740434798008,0.25098,147.71,147.5,1.01598444]
["bitfinex","SOLUSD",1740434798205,0.40098,147.71,147.45,0.063]
["bitfinex","SOLUSD",1740434798435,0.12549,147.69,147.37,6.7856]
["bitfinex","SOLUSD",1740434798610,0.25098,147.64,147.38,1.01667335]
["bitfinex","SOLUSD",1740434798811,0.12549,147.62,147.38,1.01667335]
["bitfinex","SOLUSD",1740434799016,0.87592349,147.63,147.33,1.01717725]
["bitfinex","SOLUSD",1740434799206,30.12549,147.57,147.28,1.08017725]
["bitfinex","SOLUSD",1740434799416,30.12549,147.57,147.34,20.0]
["bitfinex","SOLUSD",1740434799621,30.0,147.57,147.36,0.12549]
["bitfinex","SOLUSD",1740434799924,30.0,147.57,147.35,1.01730505]
["bitfinex","SOLUSD",1740434799925,9.45419483,147.62,147.49,0.12549]
["bitfinex","SOLUSD",1740434800124,9.45419483,147.62,147.48,20.0]
["bitfinex","SOLUSD",1740434800320,9.45419483,147.62,147.34,20.0]
["bitfinex","SOLUSD",1740434800321,0.12549,147.61,147.34,20.0]
["bitfinex","SOLUSD",1740434800527,0.12549,147.58,147.35,1.01708148]
["bitfinex","SOLUSD",1740434800923,0.25098,147.58,147.35,1.01708148]
["bitfinex","SOLUSD",1740434801222,0.12549,147.56,147.35,1.01708148]
["bitfinex","SOLUSD",1740434801420,0.25098,147.53,147.34,20.0]
["bitfinex","SOLUSD",1740434801627,0.25098,147.53,147.3,1.0174907]
["bitfinex","SOLUSD",1740434801830,0.25098,147.53,147.34,0.12549]
["bitfinex","SOLUSD",1740434802011,0.25098,147.53,147.32,20.12549]
["bitfinex","SOLUSD",1740434802012,0.12549,147.52,147.36,0.12549]
["bitfinex","SOLUSD",1740434802213,9.45419483,147.6,147.37,0.76793497]
["bitfinex","SOLUSD",1740434802640,9.45419483,147.6,147.37,13.47603497]
["bitfinex","SOLUSD",1740434802810,8.95419483,147.6,147.37,13.47603497]
["bitfinex","SOLUSD",1740434803009,0.25098,147.55,147.37,0.76793497]
["bitfinex","SOLUSD",1740434803208,0.74902,147.55,147.38,312.0]
["bitfinex","SOLUSD",1740434803431,0.49804,147.54,147.38,318.7851]
["bitfinex","SOLUSD",1740434803634,0.12549,147.52,147.38,312.0]
["bitfinex","SOLUSD",1740434803937,0.25098,147.5,147.32,26.7875]
["bitfinex","SOLUSD",1740434804135,0.12549,147.5,147.33,1.01755762]
["bitfinex","SOLUSD",1740434804332,20.49804,147.51,147.32,20.384523]
["bitfinex","SOLUSD",1740434804333,0.25098,147.48,147.32,20.384523]
["bitfinex","SOLUSD",1740434804639,125.42,147.54,147.33,1.01757726]
["bitfinex","SOLUSD",1740434804932,0.62353,147.53,147.33,1.01757726]
["bitfinex","SOLUSD",1740434805106,0.62353,147.53,147.31,21.01707783]
["bitfinex","SOLUSD",1740434805314,0.25098,147.48,147.3,6.7888]
["bitfinex","SOLUSD",1740434805533,0.62353,147.48,147.29,6.7892]
["bitfinex","SOLUSD",1740434805720,0.12549,147.47,147.28,0.063]
["bitfinex","SOLUSD",1740434805916,0.12549,147.45,147.29,1.0179217]
["bitfinex","SOLUSD",1740434806236,0.12549,147.43,147.28,6.8527]
["bitfinex","SOLUSD",1740434806539,0.12549,147.43,147.31,20.0]
["bitfinex","SOLUSD",1740434806749,0.12549,147.43,147.29,1.01782764]
["bitfinex","SOLUSD",1740434806933,0.49804,147.47,147.33,312.0]
["bitfinex","SOLUSD",1740434807134,13.1155,147.52,147.36,20.0]
["bitfinex","SOLUSD",1740434807314,6.7792,147.51,147.36,20.0]
["bitfinex","SOLUSD",1740434807632,0.12549,147.47,147.28,17.0374]
["bitfinex","SOLUSD",1740434807837,0.25098,147.47,147.29,1.017819]
["bitfinex","SOLUSD",1740434808147,19.89224,147.52,147.32,0.12549]
["bitfinex","SOLUSD",1740434808320,0.12549,147.51,147.33,1.01739067]
["bitfinex","SOLUSD",1740434809233,0.25098,147.51,147.31,21.08034042]
["bitfinex","SOLUSD",1740434809439,7.03018,147.51,147.35,20.0]
["bitfinex","SOLUSD",1740434810020,0.25098,147.47,147.31,0.063]
["bitfinex","SOLUSD",1740434810428,1.50141349,147.47,147.31,0.063]
["bitfinex","SOLUSD",1740434810732,0.12549,147.41,147.17,40.7691]
["bitfinex","SOLUSD",1740434810944,0.12549,147.41,147.2,20.0]
["bitfinex","SOLUSD",1740434811115,0.25098,147.41,147.21,1.01792911]
["bitfinex","SOLUSD",1740434811312,27.03608,147.38,147.18,3.73787869]
["bitfinex","SOLUSD",1740434811538,27.03608,147.38,147.19,6.7939]
["bitfinex","SOLUSD",1740434811738,27.03608,147.38,147.22,20.0]
["bitfinex","SOLUSD",1740434811944,43.99898,147.38,147.19,6.7939]
["bitfinex","SOLUSD",1740434812156,43.99898,147.38,147.17,6.7946]
["bitfinex","SOLUSD",1740434812440,0.25098,147.33,147.16,0.063]
["bitfinex","SOLUSD",1740434812742,0.12549,147.31,147.16,0.063]
["bitfinex","SOLUSD",1740434812955,0.12549,147.29,147.16,0.063]
["bitfinex","SOLUSD",1740434813130,1.25043349,147.32,147.16,0.063]
["bitfinex","SOLUSD",1740434813131,0.25098,147.27,147.16,0.063]
["bitfinex","SOLUSD",1740434813455,0.25098,147.27,147.02,34.0088]
["bitfinex","SOLUSD",1740434813456,0.12549,147.21,147.04,6.8008]
["bitfinex","SOLUSD",1740434813638,0.12549,147.21,147.07,312.0]
["bitfinex","SOLUSD",1740434813948,0.25098,147.21,147.07,312.0]
["bitfinex","SOLUSD",1740434814153,0.25098,147.21,146.98,6.8036]
["bitfinex","SOLUSD",1740434814312,0.12549,147.19,146.98,6.8036]
["bitfinex","SOLUSD",1740434814716,0.12549,147.19,146.99,1.01976416]
["bitfinex","SOLUSD",1740434814914,0.25098,147.17,146.98,6.8036]
["bitfinex","SOLUSD",1740434815139,0.25098,147.17,146.92,17.0149]
["bitfinex","SOLUSD",1740434815338,0.25098,147.1,146.91,24.83827851]
["bitfinex","SOLUSD",1740434815544,0.25098,147.07,146.91,6.8068]
["bitfinex","SOLUSD",1740434816041,0.12549,147.1,146.9,1.08360734]
["bitfinex","SOLUSD",1740434816240,0.12549,147.07,146.9,0.063]
["bitfinex","SOLUSD",1740434816422,0.12549,147.07,146.9,6.8701]
["bitfinex","SOLUSD",1740434816621,20.0,147.08,146.91,1.02030224]
["bitfinex","SOLUSD",1740434816949,0.25098,147.07,146.9,0.063]
["bitfinex","SOLUSD",1740434817131,0.25098,147.07,146.9,6.8701]
["bitfinex","SOLUSD",1740434817640,37.05058,147.07,146.9,0.063]
["bitfinex","SOLUSD",1740434817841,0.25098,147.03,146.9,0.063]
["bitfinex","SOLUSD",1740434818351,0.12549,147.03,146.9,0.063]
["bitfinex","SOLUSD",1740434818552,0.12549,147.01,146.9,0.063]
["bitfinex","SOLUSD",1740434818925,0.12549,147.01,146.91,20.0]
["bitfinex","SOLUSD",1740434819334,0.25098,147.01,146.9,0.063]
["bitfinex","SOLUSD",1740434819828,0.25098,147.01,146.88,20.0]
["bitfinex","SOLUSD",1740434819829,0.12549,146.99,146.75,3.47250316]
["bitfinex","SOLUSD",1740434820025,0.12549,146.97,146.77,1.021035]
["bitfinex","SOLUSD",1740434820341,0.25098,146.95,146.77,1.021035]
["bitfinex","SOLUSD",1740434820650,0.12549,146.93,146.72,21.4809256]
["bitfinex","SOLUSD",1740434820815,0.25098,146.91,146.73,6.8152]
["bitfinex","SOLUSD",1740434821016,20.0,146.88,146.65,2.729294]
["bitfinex","SOLUSD",1740434821221,1.14612296,146.87,146.64,6.8194]
["bitfinex","SOLUSD",1740434821440,0.12549,146.86,146.64,6.8194]
["bitfinex","SOLUSD",1740434821721,0.12549,146.81,146.64,23.8679]
["bitfinex","SOLUSD",1740434822016,0.12549,146.81,146.63,1.38904704]
["bitfinex","SOLUSD",1740434822017,0.25098,146.79,146.63,0.36699648]
["bitfinex","SOLUSD",1740434822236,1.02063296,146.78,146.63,0.36699648]
["bitfinex","SOLUSD",1740434822418,0.12549,146.77,146.63,7.18679648]
["bitfinex","SOLUSD",1740434822626,30.0,146.81,146.63,8.20916577]
["bitfinex","SOLUSD",1740434822840,30.0,146.81,146.63,25.25886577]
["bitfinex","SOLUSD",1740434823021,0.12549,146.8,146.63,25.25886577]
["bitfinex","SOLUSD",1740434823217,0.25098,146.82,146.63,25.25886577]
["bitfinex","SOLUSD",1740434823420,0.25098,146.8,146.63,25.25886577]
["bitfinex","SOLUSD",1740434823621,0.25098,146.78,146.63,337.25886577]
["bitfinex","SOLUSD",1740434823839,0.25098,146.78,146.66,20.0]
["bitfinex","SOLUSD",1740434824031,0.25098,146.76,146.63,7.18679648]
["bitfinex","SOLUSD",1740434824342,1.02063296,146.75,146.63,6.68679648]
["bitfinex","SOLUSD",1740434824547,0.12549,146.76,146.64,1.02240627]
["bitfinex","SOLUSD",1740434824844,0.12549,146.74,146.63,6.68679648]
["bitfinex","SOLUSD",1740434825146,0.25098,146.72,146.62,0.03]
["bitfinex","SOLUSD",1740434825318,0.25098,146.7,146.62,0.03]
["bitfinex","SOLUSD",1740434825520,0.12549,146.68,146.54,1.02297643]
["bitfinex","SOLUSD",1740434825720,1.14612296,146.68,146.48,3.48853832]
["bitfinex","SOLUSD",1740434825920,0.12549,146.68,146.49,1.02317247]
["bitfinex","SOLUSD",1740434826119,0.12549,146.67,146.5,0.12549]
["bitfinex","SOLUSD",1740434826420,0.12549,146.67,146.52,0.12549]
["bitfinex","SOLUSD",1740434826617,0.12549,146.67,146.53,1.02309074]
["bitfinex","SOLUSD",1740434826840,0.25098,146.64,146.46,6.8278]
["bitfinex","SOLUSD",1740434827044,0.12549,146.57,146.46,6.8278]
["bitfinex","SOLUSD",1740434827244,0.12549,146.57,146.46,20.0]
["bitfinex","SOLUSD",1740434827245,1.02063296,146.57,146.46,20.0]
["bitfinex","SOLUSD",1740434827554,12.8218,146.61,146.43,6.8292]
["bitfinex","SOLUSD",1740434827555,1.02063296,146.6,146.43,6.8292]
["bitfinex","SOLUSD",1740434827762,0.12549,146.6,146.44,1.0238732]
["bitfinex","SOLUSD",1740434827939,20.0,146.58,146.44,1.0238732]
["bitfinex","SOLUSD",1740434828260,0.12549,146.54,146.41,6.8297]
["bitfinex","SOLUSD",1740434828465,1.14612296,146.54,146.38,6.8315]
["bitfinex","SOLUSD",1740434828949,1.14612296,146.54,146.36,1.02401819]
["bitfinex","SOLUSD",1740434828950,0.12549,146.51,146.36,1.02401819]
["bitfinex","SOLUSD",1740434829158,0.12549,146.53,146.34,23.9169]
["bitfinex","SOLUSD",1740434829455,0.12549,146.53,146.35,1.02423487]
["bitfinex","SOLUSD",1740434829456,30.12549,146.53,146.35,1.02423487]
["bitfinex","SOLUSD",1740434829656,30.0,146.53,146.38,0.12549]
["bitfinex","SOLUSD",1740434829865,12.8218,146.61,146.4,0.25098]
["bitfinex","SOLUSD",1740434829866,0.12549,146.6,146.4,0.25098]
["bitfinex","SOLUSD",1740434830047,13.84243296,146.61,146.42,0.12549]
["bitfinex","SOLUSD",1740434830254,13.84243296,146.61,146.43,1.02353159]
["bitfinex","SOLUSD",1740434830457,126.1,146.65,146.44,0.25098]
["bitfinex","SOLUSD",1740434830751,126.1,146.65,146.57,312.0]
["bitfinex","SOLUSD",1740434831066,126.1,146.65,146.27,256.51054508]
["bitfinex","SOLUSD",1740434831271,0.12549,146.61,146.39,1.1488389]
["bitfinex","SOLUSD",1740434831561,0.12549,146.61,146.41,23.43417042]
["bitfinex","SOLUSD",1740434831562,0.12549,146.6,146.41,23.43417042]
["bitfinex","SOLUSD",1740434831768,0.12549,146.6,146.42,7.85316091]
["bitfinex","SOLUSD",1740434832062,0.12549,146.58,146.42,42.00146091]
["bitfinex","SOLUSD",1740434832257,1.02063296,146.64,146.45,20.0]
["bitfinex","SOLUSD",1740434832449,13.1033,146.71,146.46,1.27430275]
["bitfinex","SOLUSD",1740434832654,1.02063296,146.73,146.5,0.25098]
["bitfinex","SOLUSD",1740434832859,7.04613296,146.77,146.52,0.25098]
["bitfinex","SOLUSD",1740434833057,7.04613296,146.77,146.53,4.37011259]
["bitfinex","SOLUSD",1740434833058,0.12549,146.76,146.53,4.37011259]
["bitfinex","SOLUSD",1740434833391,1.02063296,146.8,146.54,0.25098]
["bitfinex","SOLUSD",1740434833682,6.8124,146.79,146.56,6.8231]
["bitfinex","SOLUSD",1740434833847,0.12549,146.77,146.59,20.0]
["bitfinex","SOLUSD",1740434834042,0.12549,146.75,146.59,332.0]
["bitfinex","SOLUSD",1740434834249,0.25098,146.73,146.49,17.0658]
["bitfinex","SOLUSD",1740434834467,0.12549,146.71,146.43,24.92549655]
["bitfinex","SOLUSD",1740434834641,0.25098,146.64,146.43,6.8292]
["bitfinex","SOLUSD",1740434834834,0.25098,146.62,146.41,6.8597]
["bitfinex","SOLUSD",1740434835057,0.12549,146.6,146.42,1.02386742]
["bitfinex","SOLUSD",1740434835267,0.12549,146.6,146.41,6.8599]
["bitfinex","SOLUSD",1740434835268,0.25098,146.58,146.41,6.8599]
["bitfinex","SOLUSD",1740434835561,0.12549,146.58,146.48,20.0]
["bitfinex","SOLUSD",1740434835746,0.12549,146.59,146.48,20.0]
["bitfinex","SOLUSD",1740434835945,30.0,146.6,146.48,21.02347723]
["bitfinex","SOLUSD",1740434836138,34.15873094,146.83,146.48,21.02347723]
["bitfinex","SOLUSD",1740434836139,1.02063296,146.69,146.49,0.12549]
["bitfinex","SOLUSD",1740434836339,1.02063296,146.74,146.51,0.25098]
["bitfinex","SOLUSD",1740434836562,14.14183296,146.75,146.53,0.12549]
["bitfinex","SOLUSD",1740434836756,20.95613296,146.75,146.54,1.02274873]
["bitfinex","SOLUSD",1740434836955,37.99183296,146.75,146.53,1.02291817]
["bitfinex","SOLUSD",1740434837265,0.12549,146.71,146.46,1.02291817]
["bitfinex","SOLUSD",1740434837457,0.12549,146.69,146.46,1.02353112]
["bitfinex","SOLUSD",1740434837658,0.12549,146.65,146.45,24.92213657]
["bitfinex","SOLUSD",1740434837967,17.0431,146.69,146.49,0.25098]
["bitfinex","SOLUSD",1740434837968,0.12549,146.69,146.49,0.25098]
["bitfinex","SOLUSD",1740434838159,1.02063296,146.74,146.51,0.25098]
["bitfinex","SOLUSD",1740434838465,0.25098,146.73,146.52,1.02281815]
["bitfinex","SOLUSD",1740434838646,13.1212,146.75,146.53,0.25098]
["bitfinex","SOLUSD",1740434838850,13.1212,146.75,146.52,1.02281815]
["bitfinex","SOLUSD",1740434838851,6.1401,146.84,146.55,0.25098]
["bitfinex","SOLUSD",1740434839160,13.73423296,146.85,146.59,0.25098]
["bitfinex","SOLUSD",1740434839475,6.8056,146.94,146.69,0.25098]
["bitfinex","SOLUSD",1740434839671,6.8061,146.93,146.7,1.0214895]
["bitfinex","SOLUSD",1740434839836,1.02063296,146.92,146.7,1.0214895]
["bitfinex","SOLUSD",1740434840040,1.02063296,146.92,146.65,1.02170021]
["bitfinex","SOLUSD",1740434840272,0.25098,146.89,146.67,312.0]
["bitfinex","SOLUSD",1740434840562,0.12549,146.87,146.7,20.0]
["bitfinex","SOLUSD",1740434840867,0.12549,146.87,146.71,1.02194702]
["bitfinex","SOLUSD",1740434840868,0.12549,146.86,146.71,1.02194702]
["bitfinex","SOLUSD",1740434841065,0.25098,146.84,146.62,1.02210727]
["bitfinex","SOLUSD",1740434841263,0.12549,146.82,146.53,6.8245]
["bitfinex","SOLUSD",1740434841576,20.66098,146.75,146.46,1.02287564]
["bitfinex","SOLUSD",1740434841780,13.54458,146.73,146.41,4.40494425]
["bitfinex","SOLUSD",1740434841945,0.25098,146.69,146.42,6.8296]
["bitfinex","SOLUSD",1740434842146,0.12549,146.66,146.45,20.0]
["bitfinex","SOLUSD",1740434842375,0.12549,146.64,146.42,23.9037]
["bitfinex","SOLUSD",1740434842551,0.12549,146.64,146.46,1.0237736]
["bitfinex","SOLUSD",1740434842748,1.27934522,146.67,146.46,1.0237736]
["bitfinex","SOLUSD",1740434842963,30.0,146.7,146.46,1.0237736]
["bitfinex","SOLUSD",1740434843265,13.2936,146.82,146.5,20.25098]
["bitfinex","SOLUSD",1740434843454,13.2936,146.82,146.59,0.25098]
["bitfinex","SOLUSD",1740434843657,13.2936,146.82,146.62,23.8711]
["bitfinex","SOLUSD",1740434843875,1.27736074,146.81,146.63,1.02188859]
["bitfinex","SOLUSD",1740434844047,13.2936,146.82,146.65,20.0]
["bitfinex","SOLUSD",1740434844248,6.4925,146.9,146.66,1.14751586]
["bitfinex","SOLUSD",1740434844461,6.4925,146.9,146.68,0.12549]
["bitfinex","SOLUSD",1740434844642,6.4925,146.9,146.7,0.12549]
["bitfinex","SOLUSD",1740434844854,13.2936,146.92,146.72,0.12549]
["bitfinex","SOLUSD",1740434845181,6.4925,147.01,146.74,3.45914832]
["bitfinex","SOLUSD",1740434845354,7.76837488,147.01,146.76,0.12549]
["bitfinex","SOLUSD",1740434845555,138.4937,147.02,146.78,20.12549]
["bitfinex","SOLUSD",1740434845758,12.2937,147.02,146.84,0.12549]
["bitfinex","SOLUSD",1740434845985,12.2937,147.02,146.85,1.0203937]
["bitfinex","SOLUSD",1740434846193,146.2,146.98,146.78,1.02064089]
["bitfinex","SOLUSD",1740434846369,1.09069304,146.95,146.72,1.02137043]
["bitfinex","SOLUSD",1740434846564,6.1085,146.94,146.69,1.02165512]
["bitfinex","SOLUSD",1740434846775,6.1085,146.94,146.68,6.8175]
["bitfinex","SOLUSD",1740434846776,20.0,146.91,146.7,312.0]
["bitfinex","SOLUSD",1740434847063,0.063,146.79,146.67,6.8176]
["bitfinex","SOLUSD",1740434847271,0.063,146.79,146.68,1.02220186]
["bitfinex","SOLUSD",1740434847471,0.063,146.79,146.62,1.02194126]
["bitfinex","SOLUSD",1740434847669,20.0,146.78,146.59,6.8217]
["bitfinex","SOLUSD",1740434847857,1.09232087,146.77,146.54,6.824]
["bitfinex","SOLUSD",1740434848054,1.15566631,146.79,146.56,0.12549]
["bitfinex","SOLUSD",1740434848258,0.063,146.79,146.58,3.55419169]
["bitfinex","SOLUSD",1740434848488,0.063,146.79,146.6,0.12549]
["bitfinex","SOLUSD",1740434848671,0.063,146.79,146.62,0.25098]
["bitfinex","SOLUSD",1740434848872,6.1085,146.94,146.68,0.12549]
["bitfinex","SOLUSD",1740434849062,7.38506408,146.94,146.7,0.12549]
["bitfinex","SOLUSD",1740434849259,6.1085,146.94,146.72,0.12549]
["bitfinex","SOLUSD",1740434849569,12.2937,146.95,146.79,0.12549]
["bitfinex","SOLUSD",1740434849765,12.2937,146.95,146.8,24.86258028]
["bitfinex","SOLUSD",1740434850080,1.27614581,146.94,146.75,312.0]
["bitfinex","SOLUSD",1740434850275,0.12549,146.93,146.75,6.814]
["bitfinex","SOLUSD",1740434850460,0.25098,146.91,146.72,1.02161138]
["bitfinex","SOLUSD",1740434850657,1.27697125,146.94,146.73,0.25098]
["bitfinex","SOLUSD",1740434850858,1.27697125,146.94,146.72,1.02161138]
["bitfinex","SOLUSD",1740434850859,12.2937,146.95,146.75,0.25098]
["bitfinex","SOLUSD",1740434851058,6.1085,147.04,146.77,20.12549]
["bitfinex","SOLUSD",1740434851059,1.27635406,147.03,146.77,20.12549]
["bitfinex","SOLUSD",1740434851271,18.4022,147.04,146.79,0.12549]
["bitfinex","SOLUSD",1740434851470,18.4022,147.04,146.84,0.25098]
["bitfinex","SOLUSD",1740434851671,18.4022,147.04,146.86,0.25098]
["bitfinex","SOLUSD",1740434851862,18.4022,147.04,146.88,0.12549]
["bitfinex","SOLUSD",1740434852068,1.2756282,147.03,146.87,6.8087]
["bitfinex","SOLUSD",1740434852262,1.2756282,147.03,146.9,20.0]
["bitfinex","SOLUSD",1740434852263,0.25098,147.02,146.9,20.0]
["bitfinex","SOLUSD",1740434852570,25.2031,147.04,146.9,20.0]
["bitfinex","SOLUSD",1740434852571,12.2937,147.04,146.91,1.02072214]
["bitfinex","SOLUSD",1740434852885,12.2937,147.04,146.92,0.12549]
["bitfinex","SOLUSD",1740434853067,0.25098,147.03,146.89,20.0]
["bitfinex","SOLUSD",1740434853382,0.25098,147.0,146.83,312.0]
["bitfinex","SOLUSD",1740434853682,0.25098,146.98,146.74,6.8147]
["bitfinex","SOLUSD",1740434853907,20.25098,146.93,146.62,6.2342]
["bitfinex","SOLUSD",1740434854186,20.25098,146.93,146.68,20.0]
["bitfinex","SOLUSD",1740434854187,0.12549,146.91,146.68,20.0]
["bitfinex","SOLUSD",1740434854367,0.12549,146.91,146.69,1.02161175]
["bitfinex","SOLUSD",1740434854567,0.25098,146.84,146.65,1.02152468]
["bitfinex","SOLUSD",1740434854899,1.2777323,146.85,146.65,1.02152468]
["bitfinex","SOLUSD",1740434855094,12.9131,146.88,146.67,0.25098]
["bitfinex","SOLUSD",1740434855290,12.9131,146.88,146.69,0.25098]
["bitfinex","SOLUSD",1740434855604,12.9131,146.88,146.71,0.12549]
["bitfinex","SOLUSD",1740434855786,12.9131,146.88,146.74,23.8516]
["bitfinex","SOLUSD",1740434856097,12.9131,146.88,146.77,20.0]
["bitfinex","SOLUSD",1740434856269,13.2099,146.98,146.79,0.25098]
["bitfinex","SOLUSD",1740434856607,13.2099,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1740434856887,1.27549579,147.03,146.86,1.02039663]
["bitfinex","SOLUSD",1740434857074,0.25098,147.02,146.75,0.12549]
["bitfinex","SOLUSD",1740434857258,0.12549,147.0,146.76,1.0208209]
["bitfinex","SOLUSD",1740434857464,2.52649537,146.99,146.75,1.0208495]
["bitfinex","SOLUSD",1740434857693,0.12549,147.05,146.78,0.25098]
["bitfinex","SOLUSD",1740434857889,7.70554632,147.07,146.83,0.25098]
["bitfinex","SOLUSD",1740434858068,6.43,147.07,146.85,0.25098]
["bitfinex","SOLUSD",1740434858268,1.27521402,147.06,146.87,0.12549]
["bitfinex","SOLUSD",1740434858494,139.2699,147.08,146.89,0.25098]
["bitfinex","SOLUSD",1740434858702,13.2099,147.08,146.91,20.25098]
["bitfinex","SOLUSD",1740434859010,13.2099,147.08,146.93,0.25098]
["bitfinex","SOLUSD",1740434859211,0.063,147.1,146.95,0.25098]
["bitfinex","SOLUSD",1740434859506,0.063,147.1,146.97,0.25098]
["bitfinex","SOLUSD",1740434859705,0.063,147.1,147.0,0.12549]
["bitfinex","SOLUSD",1740434859909,0.063,147.1,147.02,0.25098]
["bitfinex","SOLUSD",1740434860070,0.063,147.2,147.12,20.0]
["bitfinex","SOLUSD",1740434860268,0.063,147.2,147.13,1.01875972]
["bitfinex","SOLUSD",1740434860794,0.063,147.2,147.04,1.01878541]
["bitfinex","SOLUSD",1740434861191,6.8565,147.2,146.99,6.8029]
["bitfinex","SOLUSD",1740434861487,0.12549,147.18,146.97,7.82336168]
["bitfinex","SOLUSD",1740434861711,0.063,147.2,147.01,0.25098]
["bitfinex","SOLUSD",1740434861914,0.063,147.2,147.06,0.25098]
["bitfinex","SOLUSD",1740434862212,0.063,147.2,147.08,0.12549]
["bitfinex","SOLUSD",1740434862373,0.063,147.2,147.09,1.01867237]
["bitfinex","SOLUSD",1740434862693,0.063,147.2,147.1,0.25098]
["bitfinex","SOLUSD",1740434862897,0.063,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1740434863197,0.063,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1740434863387,0.063,147.2,147.15,1.01877215]
["bitfinex","SOLUSD",1740434863702,0.063,147.2,147.18,20.0]
["bitfinex","SOLUSD",1740434863993,0.063,147.2,147.19,20.0]
["bitfinex","SOLUSD",1740434864195,0.063,147.2,147.19,20.12549]
["bitfinex","SOLUSD",1740434864395,6.2185,147.39,147.2,0.12549]
["bitfinex","SOLUSD",1740434864692,6.2185,147.39,147.22,0.25098]
["bitfinex","SOLUSD",1740434864873,20.0,147.36,147.23,1.0178102]
["bitfinex","SOLUSD",1740434865073,0.25098,147.34,147.16,6.7951]
["bitfinex","SOLUSD",1740434865293,0.25098,147.34,147.17,1.01835259]
["bitfinex","SOLUSD",1740434865493,13.0033,147.39,147.18,0.12549]
["bitfinex","SOLUSD",1740434865677,12.2599,147.41,147.2,0.12549]
["bitfinex","SOLUSD",1740434865882,12.2599,147.41,147.27,0.25098]
["bitfinex","SOLUSD",1740434866096,132.7402,147.49,147.29,0.12549]
["bitfinex","SOLUSD",1740434866294,132.7402,147.49,147.26,20.0]
["bitfinex","SOLUSD",1740434866295,1.27178084,147.48,147.3,1.01742467]
["bitfinex","SOLUSD",1740434866482,1.27188545,147.48,147.3,1.01742467]
["bitfinex","SOLUSD",1740434866691,0.25098,147.47,147.26,20.0]
["bitfinex","SOLUSD",1740434866994,0.25098,147.45,147.26,20.0]
["bitfinex","SOLUSD",1740434867196,0.25098,147.43,147.2,1.01827367]
["bitfinex","SOLUSD",1740434867384,2.5236872,147.42,147.21,1.01860297]
["bitfinex","SOLUSD",1740434867585,0.12549,147.41,147.17,6.7945]
["bitfinex","SOLUSD",1740434867887,0.25098,147.34,147.15,6.7953]
["bitfinex","SOLUSD",1740434868080,1.27348441,147.35,147.16,1.01878753]
["bitfinex","SOLUSD",1740434868280,0.12549,147.34,147.18,20.0]
["bitfinex","SOLUSD",1740434868504,0.12549,147.34,147.18,21.01850445]
["bitfinex","SOLUSD",1740434868796,0.12549,147.32,147.16,1.01831621]
["bitfinex","SOLUSD",1740434868989,30.25098,147.3,147.15,6.7953]
["bitfinex","SOLUSD",1740434869199,30.0,147.3,147.15,7.81414275]
["bitfinex","SOLUSD",1740434869398,30.0,147.3,147.19,0.25098]
["bitfinex","SOLUSD",1740434869607,16.39134577,147.3,147.21,0.25098]
["bitfinex","SOLUSD",1740434869781,12.5765,147.41,147.23,0.12549]
["bitfinex","SOLUSD",1740434870099,12.5765,147.41,147.24,7.80944767]
["bitfinex","SOLUSD",1740434870100,0.25098,147.4,147.24,7.80944767]
["bitfinex","SOLUSD",1740434870278,12.5765,147.41,147.24,7.80944767]
["bitfinex","SOLUSD",1740434870486,12.5765,147.41,147.27,20.0]
["bitfinex","SOLUSD",1740434870684,12.5765,147.41,147.28,1.01767928]
["bitfinex","SOLUSD",1740434870999,0.12549,147.4,147.27,20.0]
["bitfinex","SOLUSD",1740434871202,0.12549,147.38,147.22,6.7921]
["bitfinex","SOLUSD",1740434871401,0.12549,147.38,147.23,1.01809718]
["bitfinex","SOLUSD",1740434871591,0.25098,147.36,147.18,6.7944]
["bitfinex","SOLUSD",1740434871897,12.5765,147.41,147.24,0.25098]
["bitfinex","SOLUSD",1740434872095,12.5765,147.41,147.23,20.0]
["bitfinex","SOLUSD",1740434872096,12.5765,147.41,147.25,1.01777823]
["bitfinex","SOLUSD",1740434872305,0.03,147.34,147.25,1.01777823]
["bitfinex","SOLUSD",1740434872597,0.03,147.34,147.23,21.01792111]
["bitfinex","SOLUSD",1740434873006,0.03,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1740434873316,0.03,147.34,147.33,312.0]
["bitfinex","SOLUSD",1740434873897,0.03,147.34,147.33,318.7874]
["bitfinex","SOLUSD",1740434874212,1.27179397,147.49,147.36,20.0]
["bitfinex","SOLUSD",1740434874420,138.3365,147.5,147.36,20.0]
["bitfinex","SOLUSD",1740434874585,1.27165196,147.49,147.36,20.0]
["bitfinex","SOLUSD",1740434874781,0.25098,147.48,147.36,20.0]
["bitfinex","SOLUSD",1740434875007,0.12549,147.46,147.28,6.7897]
["bitfinex","SOLUSD",1740434875207,12.5765,147.5,147.32,0.25098]
["bitfinex","SOLUSD",1740434875406,12.5765,147.5,147.34,3.59575057]
["bitfinex","SOLUSD",1740434875701,13.35521996,147.6,147.36,0.12549]
["bitfinex","SOLUSD",1740434875902,12.0837,147.6,147.4,0.12549]
["bitfinex","SOLUSD",1740434876102,20.12949667,147.6,147.41,1.01655734]
["bitfinex","SOLUSD",1740434876303,13.35439667,147.6,147.41,1.01655734]
["bitfinex","SOLUSD",1740434876510,13.35456131,147.6,147.42,0.12549]
["bitfinex","SOLUSD",1740434876710,13.35453149,147.6,147.42,1.01666519]
["bitfinex","SOLUSD",1740434876888,0.12549,147.59,147.42,1.01666519]
["bitfinex","SOLUSD",1740434877089,20.25098,147.57,147.37,1.01677686]
["bitfinex","SOLUSD",1740434877398,0.12549,147.55,147.36,6.786]
["bitfinex","SOLUSD",1740434877597,0.25098,147.53,147.36,6.786]
["bitfinex","SOLUSD",1740434877804,0.25098,147.49,147.33,55.91945221]
["bitfinex","SOLUSD",1740434877999,20.25098,147.47,147.33,54.90207881]
["bitfinex","SOLUSD",1740434878305,1.27222995,147.46,147.27,7.8074137]
["bitfinex","SOLUSD",1740434878604,0.12549,147.51,147.3,3.36049265]
["bitfinex","SOLUSD",1740434878805,1.39715439,147.51,147.31,1.26831151]
["bitfinex","SOLUSD",1740434879110,0.12549,147.49,147.31,1.01733151]
["bitfinex","SOLUSD",1740434879302,0.25098,147.42,147.23,1.0179375]
["bitfinex","SOLUSD",1740434879505,0.12549,147.4,147.24,23.7706]
["bitfinex","SOLUSD",1740434879703,30.0,147.42,147.25,1.01801335]
["bitfinex","SOLUSD",1740434879901,12.0837,147.46,147.26,6.91619]
["bitfinex","SOLUSD",1740434880205,0.25098,147.4,147.23,6.7919]
["bitfinex","SOLUSD",1740434880397,0.12549,147.38,147.22,61.73550061]
["bitfinex","SOLUSD",1740434880706,0.12549,147.42,147.23,1.01829195]
["bitfinex","SOLUSD",1740434880919,0.12549,147.4,147.22,55.96131902]
["bitfinex","SOLUSD",1740434881125,30.25098,147.38,147.15,4.39801229]
["bitfinex","SOLUSD",1740434881417,0.25098,147.34,147.15,0.063]
["bitfinex","SOLUSD",1740434881620,0.25098,147.27,147.15,0.063]
["bitfinex","SOLUSD",1740434881823,1.52480468,147.27,147.15,0.063]
["bitfinex","SOLUSD",1740434882034,0.12549,147.22,147.06,1.01905974]
["bitfinex","SOLUSD",1740434882188,0.25098,147.2,147.04,6.8004]
["bitfinex","SOLUSD",1740434882528,0.25098,147.18,146.97,1.01963284]
["bitfinex","SOLUSD",1740434882693,1.27491339,147.19,146.98,57.8309]
["bitfinex","SOLUSD",1740434882886,6.4884,147.26,147.03,0.12549]
["bitfinex","SOLUSD",1740434883085,1.27439679,147.29,147.08,0.25098]
["bitfinex","SOLUSD",1740434883292,12.284,147.31,147.14,3.37837312]
["bitfinex","SOLUSD",1740434883592,20.0,147.28,147.05,0.12549]
["bitfinex","SOLUSD",1740434883791,20.0,147.28,147.05,312.0]
["bitfinex","SOLUSD",1740434883792,0.25098,147.26,147.05,312.0]
["bitfinex","SOLUSD",1740434883990,12.284,147.15,146.99,6.8031]
["bitfinex","SOLUSD",1740434884211,0.25098,147.11,146.95,7.82452846]
["bitfinex","SOLUSD",1740434884514,0.25098,147.09,146.92,6.8064]
["bitfinex","SOLUSD",1740434884696,0.25098,147.09,146.9,18.03325189]
["bitfinex","SOLUSD",1740434884697,0.12549,147.07,146.9,6.8069]
["bitfinex","SOLUSD",1740434884905,1.27567169,147.11,146.93,20.0]
["bitfinex","SOLUSD",1740434885109,0.12549,147.11,146.9,6.8069]
["bitfinex","SOLUSD",1740434885318,0.12549,147.09,146.9,6.8069]
["bitfinex","SOLUSD",1740434885517,0.12549,147.07,146.86,18.04233585]
["bitfinex","SOLUSD",1740434885816,0.25098,147.02,146.81,1.02072998]
["bitfinex","SOLUSD",1740434886023,0.25098,147.02,146.75,1.05114178]
["bitfinex","SOLUSD",1740434886024,0.25098,146.97,146.75,1.05114178]
["bitfinex","SOLUSD",1740434886325,0.12549,146.95,146.79,20.0]
["bitfinex","SOLUSD",1740434886495,1.27634943,147.0,146.81,3.67917364]
["bitfinex","SOLUSD",1740434886699,12.2244,147.01,146.83,0.25098]
["bitfinex","SOLUSD",1740434886899,0.12549,146.99,146.84,1.02041404]
["bitfinex","SOLUSD",1740434887132,12.2244,147.01,146.85,1.02088578]
["bitfinex","SOLUSD",1740434887316,12.2244,147.01,146.86,20.0]
["bitfinex","SOLUSD",1740434887619,12.2244,147.12,146.87,21.27132257]
["bitfinex","SOLUSD",1740434887802,12.2244,147.12,146.88,1.24494242]
["bitfinex","SOLUSD",1740434888006,12.2244,147.12,146.97,0.12549]
["bitfinex","SOLUSD",1740434888305,12.2244,147.21,147.02,3.43739639]
["bitfinex","SOLUSD",1740434888519,12.2244,147.21,147.03,1.01944076]
["bitfinex","SOLUSD",1740434888828,0.12549,147.19,146.97,3.340598]
["bitfinex","SOLUSD",1740434889021,0.25098,147.17,146.91,1.0199657]
["bitfinex","SOLUSD",1740434889200,0.12549,147.15,146.92,3.48921524]
["bitfinex","SOLUSD",1740434889403,0.12549,147.15,146.98,3.3861841]
["bitfinex","SOLUSD",1740434889615,0.12549,147.14,146.99,1.01975588]
["bitfinex","SOLUSD",1740434889896,125.76,147.16,146.99,1.01998336]
["bitfinex","SOLUSD",1740434890223,1.40011568,147.15,146.96,24.83560054]
["bitfinex","SOLUSD",1740434890421,0.25098,147.12,147.0,312.0]
["bitfinex","SOLUSD",1740434890613,20.0,147.13,146.92,17.0152]
["bitfinex","SOLUSD",1740434890614,0.25098,147.1,146.94,6.8051]
["bitfinex","SOLUSD",1740434890809,0.12549,147.08,146.94,6.8051]
["bitfinex","SOLUSD",1740434891022,0.25098,147.06,146.89,18.03984984]
["bitfinex","SOLUSD",1740434891200,0.25098,147.04,146.84,6.8101]
["bitfinex","SOLUSD",1740434891405,0.25098,147.02,146.84,6.8101]
["bitfinex","SOLUSD",1740434891630,0.12549,147.0,146.84,6.8101]
["bitfinex","SOLUSD",1740434891805,0.25098,146.98,146.82,6.8107]
["bitfinex","SOLUSD",1740434892009,7.05588,146.96,146.77,17.0324]
["bitfinex","SOLUSD",1740434892325,0.25098,146.94,146.78,6.8129]
["bitfinex","SOLUSD",1740434892504,0.12549,146.94,146.79,1.02132561]
["bitfinex","SOLUSD",1740434892705,0.12549,146.94,146.78,6.8129]
["bitfinex","SOLUSD",1740434892706,0.25098,146.92,146.76,6.8134]
["bitfinex","SOLUSD",1740434892942,0.25098,146.9,146.75,6.8442]
["bitfinex","SOLUSD",1740434893149,0.25098,146.88,146.75,0.03]
["bitfinex","SOLUSD",1740434893429,1.2771637,146.89,146.75,6.8442]
["bitfinex","SOLUSD",1740434893430,0.12549,146.89,146.75,6.8442]
["bitfinex","SOLUSD",1740434893722,0.12549,146.88,146.75,0.03]
["bitfinex","SOLUSD",1740434893927,0.12549,146.89,146.75,6.8442]
["bitfinex","SOLUSD",1740434894121,23.816,146.96,146.75,6.8442]
["bitfinex","SOLUSD",1740434894122,0.12549,146.95,146.76,1.02155729]
["bitfinex","SOLUSD",1740434894430,0.12549,146.95,146.79,0.25098]
["bitfinex","SOLUSD",1740434894624,125.82,146.99,146.81,0.25098]
["bitfinex","SOLUSD",1740434894826,12.8567,147.03,146.83,0.25098]
["bitfinex","SOLUSD",1740434895006,12.8567,147.03,146.85,0.25098]
["bitfinex","SOLUSD",1740434895209,0.12549,147.02,146.75,6.0651]
["bitfinex","SOLUSD",1740434895411,12.8567,147.03,146.84,3.41305589]
["bitfinex","SOLUSD",1740434895609,12.8567,147.03,146.85,0.12549]
["bitfinex","SOLUSD",1740434896131,1.27512796,147.02,146.8,0.12549]
["bitfinex","SOLUSD",1740434896327,0.12549,147.09,146.82,0.12549]
["bitfinex","SOLUSD",1740434896519,0.12549,147.07,146.85,312.0]
["bitfinex","SOLUSD",1740434896829,0.12549,147.05,146.88,20.0]
["bitfinex","SOLUSD",1740434897031,1.27572479,147.1,146.88,20.0]
["bitfinex","SOLUSD",1740434897228,1.27572479,147.1,146.89,0.25098]
["bitfinex","SOLUSD",1740434897532,138.7367,147.12,146.94,0.25098]
["bitfinex","SOLUSD",1740434897825,1.27467465,147.11,146.93,3.47268301]
["bitfinex","SOLUSD",1740434898132,125.9,147.21,146.99,0.12549]
["bitfinex","SOLUSD",1740434898133,1.27488966,147.2,146.99,0.12549]
["bitfinex","SOLUSD",1740434898332,12.8567,147.21,147.03,0.12549]
["bitfinex","SOLUSD",1740434898628,6.3231,147.27,147.03,0.12549]
["bitfinex","SOLUSD",1740434898820,0.25098,147.25,147.03,0.12549]
["bitfinex","SOLUSD",1740434899021,1.27417732,147.27,147.03,0.12549]
["bitfinex","SOLUSD",1740434899213,12.8567,147.3,147.09,0.12549]
["bitfinex","SOLUSD",1740434899729,19.2022,147.39,147.09,0.12549]
["bitfinex","SOLUSD",1740434899930,1.27303853,147.38,147.03,0.12549]
["bitfinex","SOLUSD",1740434900230,13.3113,147.39,147.2,23.777]
["bitfinex","SOLUSD",1740434900433,1.27258234,147.38,147.2,23.777]
["bitfinex","SOLUSD",1740434900622,125.9,147.37,147.23,20.0]
["bitfinex","SOLUSD",1740434900931,20.0,147.34,147.04,127.14358775]
["bitfinex","SOLUSD",1740434901114,1.52453698,147.33,147.05,23.8014]
["bitfinex","SOLUSD",1740434901314,0.25098,147.31,147.05,23.8014]
["bitfinex","SOLUSD",1740434901531,0.12549,147.29,147.05,23.8014]
["bitfinex","SOLUSD",1740434901731,1.27416641,147.29,147.08,20.0]
["bitfinex","SOLUSD",1740434901939,1.27352293,147.36,147.1,0.12549]
["bitfinex","SOLUSD",1740434902135,14.58420272,147.39,147.15,0.25098]
["bitfinex","SOLUSD",1740434902627,14.58420272,147.39,147.17,3.41446081]
["bitfinex","SOLUSD",1740434902628,1.27278825,147.38,147.17,3.41446081]
["bitfinex","SOLUSD",1740434902837,1.27278825,147.38,147.18,0.12549]
["bitfinex","SOLUSD",1740434903016,1.27278825,147.38,147.17,3.41446081]
["bitfinex","SOLUSD",1740434903017,14.58448854,147.39,147.17,3.41446081]
["bitfinex","SOLUSD",1740434903214,0.12549,147.35,147.11,23.7916]
["bitfinex","SOLUSD",1740434903416,0.25098,147.33,147.11,6.7976]
["bitfinex","SOLUSD",1740434903616,0.25098,147.28,147.06,2.720068]
["bitfinex","SOLUSD",1740434903821,0.25098,147.26,147.04,6.8008]
["bitfinex","SOLUSD",1740434904023,30.0,147.22,147.04,6.8008]
["bitfinex","SOLUSD",1740434904227,0.12549,147.2,147.01,26.8022]
["bitfinex","SOLUSD",1740434904429,0.25098,147.18,147.01,26.8022]
["bitfinex","SOLUSD",1740434904629,0.12549,147.16,147.0,6.8023]
["bitfinex","SOLUSD",1740434904824,0.12549,147.2,147.04,0.12549]
["bitfinex","SOLUSD",1740434905018,30.0,147.22,147.04,0.12549]
["bitfinex","SOLUSD",1740434905425,1.39968167,147.21,147.03,20.0]
["bitfinex","SOLUSD",1740434905628,0.12549,147.19,147.01,3.32538185]
["bitfinex","SOLUSD",1740434905831,30.12549,147.22,147.02,0.12549]
["bitfinex","SOLUSD",1740434906142,1.2739238,147.29,147.08,0.25098]
["bitfinex","SOLUSD",1740434906471,12.1725,147.3,147.1,20.25098]
["bitfinex","SOLUSD",1740434906621,12.2355,147.4,147.2,312.0]
["bitfinex","SOLUSD",1740434906821,1.27293869,147.39,147.2,312.0]
["bitfinex","SOLUSD",1740434907019,8.05763869,147.39,147.2,312.0]
["bitfinex","SOLUSD",1740434907220,8.05763869,147.39,147.14,20.405796]
["bitfinex","SOLUSD",1740434907440,0.25098,147.38,147.14,20.405796]
["bitfinex","SOLUSD",1740434907634,20.25098,147.36,147.08,0.12549]
["bitfinex","SOLUSD",1740434907832,0.25098,147.34,147.11,0.12549]
["bitfinex","SOLUSD",1740434908144,0.25098,147.27,147.07,37.411166]
["bitfinex","SOLUSD",1740434908438,0.25098,147.25,147.03,17.0023]
["bitfinex","SOLUSD",1740434908639,0.25098,147.23,147.05,20.0]
["bitfinex","SOLUSD",1740434908816,0.25098,147.23,146.96,6.8045]
["bitfinex","SOLUSD",1740434908817,12.1725,147.2,146.96,6.8045]
["bitfinex","SOLUSD",1740434909136,20.25098,147.16,146.97,20.0]
["bitfinex","SOLUSD",1740434909439,0.25098,147.14,146.94,6.805]
["bitfinex","SOLUSD",1740434909735,0.12549,147.13,146.93,10.23749877]
["bitfinex","SOLUSD",1740434910038,0.12549,147.11,146.93,3.43199877]
["bitfinex","SOLUSD",1740434910252,0.12549,147.06,146.86,6.809]
["bitfinex","SOLUSD",1740434910452,0.25098,147.02,146.76,23.8484]
["bitfinex","SOLUSD",1740434910751,0.12549,147.0,146.8,0.25098]
["bitfinex","SOLUSD",1740434910934,20.12549,146.98,146.79,20.439842]
["bitfinex","SOLUSD",1740434911138,0.12549,146.96,146.79,20.439842]
["bitfinex","SOLUSD",1740434911456,0.25098,146.94,146.79,20.439842]
["bitfinex","SOLUSD",1740434911637,0.25098,146.92,146.79,20.0]
["bitfinex","SOLUSD",1740434911831,0.12549,146.9,146.76,6.8138]
["bitfinex","SOLUSD",1740434912158,0.12549,146.94,146.75,17.0646]
["bitfinex","SOLUSD",1740434912331,30.0,146.96,146.76,0.12549]
["bitfinex","SOLUSD",1740434912533,1.40172507,146.95,146.75,0.03]
["bitfinex","SOLUSD",1740434912735,0.25098,146.92,146.75,0.03]
["bitfinex","SOLUSD",1740434912936,30.25098,146.9,146.75,0.03]
["bitfinex","SOLUSD",1740434913234,1.40301544,146.89,146.75,0.03]
["bitfinex","SOLUSD",1740434913449,0.12549,146.88,146.75,0.03]
["bitfinex","SOLUSD",1740434913643,0.25098,146.86,146.75,0.03]
["bitfinex","SOLUSD",1740434913974,0.25098,146.8,146.62,6.8203]
["bitfinex","SOLUSD",1740434914159,0.25098,146.8,146.57,55.18675903]
["bitfinex","SOLUSD",1740434914160,6.8133,146.77,146.58,6.8222]
["bitfinex","SOLUSD",1740434914356,1.40387936,146.76,146.58,23.8777]
["bitfinex","SOLUSD",1740434914550,0.12549,146.76,146.58,17.0555]
["bitfinex","SOLUSD",1740434914862,1.40366923,146.76,146.58,17.0555]
["bitfinex","SOLUSD",1740434915160,0.12549,146.79,146.59,0.25098]
["bitfinex","SOLUSD",1740434915355,0.12549,146.82,146.58,14.54121262]
["bitfinex","SOLUSD",1740434915661,43.1477,146.84,146.61,20.0]
["bitfinex","SOLUSD",1740434915859,1.27723155,146.83,146.58,56.72190302]
["bitfinex","SOLUSD",1740434916039,0.25098,146.82,146.58,55.47441262]
["bitfinex","SOLUSD",1740434916235,0.25098,146.8,146.69,312.0]
["bitfinex","SOLUSD",1740434916466,0.12549,146.78,146.58,55.47441262]
["bitfinex","SOLUSD",1740434916659,43.1477,146.84,146.61,20.0]
["bitfinex","SOLUSD",1740434916660,0.12549,146.82,146.61,20.0]
["bitfinex","SOLUSD",1740434916965,0.12549,146.82,146.58,89.58541262]
["bitfinex","SOLUSD",1740434916966,1.40308953,146.82,146.6,3.45636854]
["bitfinex","SOLUSD",1740434917142,0.12549,146.8,146.6,3.45636854]
["bitfinex","SOLUSD",1740434917455,43.1477,146.84,146.62,0.12549]
["bitfinex","SOLUSD",1740434917649,30.0,146.84,146.64,0.25098]
["bitfinex","SOLUSD",1740434917854,7.357617,146.94,146.67,0.25098]
["bitfinex","SOLUSD",1740434918051,7.357617,146.94,146.72,0.12549]
["bitfinex","SOLUSD",1740434918233,12.5309,147.04,146.74,0.25098]
["bitfinex","SOLUSD",1740434918439,1.27603412,147.03,146.78,0.25098]
["bitfinex","SOLUSD",1740434918636,1.2757459,147.02,146.78,0.25098]
["bitfinex","SOLUSD",1740434918846,12.5309,147.04,146.78,0.12549]
["bitfinex","SOLUSD",1740434919051,1.27565445,147.03,146.78,2.72001794]
["bitfinex","SOLUSD",1740434919358,0.25098,147.0,146.87,312.0]
["bitfinex","SOLUSD",1740434919535,0.12549,146.98,146.87,312.0]
["bitfinex","SOLUSD",1740434919739,0.25098,146.98,146.87,312.0]
["bitfinex","SOLUSD",1740434919949,19.3318,147.04,146.9,20.0]
["bitfinex","SOLUSD",1740434919950,13.5562476,147.04,146.9,20.0]
["bitfinex","SOLUSD",1740434920258,12.5309,147.04,146.9,20.0]
["bitfinex","SOLUSD",1740434920451,12.5309,147.04,146.94,20.0]
["bitfinex","SOLUSD",1740434920653,0.063,147.06,146.94,20.0]
["bitfinex","SOLUSD",1740434921450,0.063,147.06,146.95,0.25098]
["bitfinex","SOLUSD",1740434921767,1.27472174,147.13,146.94,20.0]
["bitfinex","SOLUSD",1740434921961,0.063,147.21,146.99,3.39760093]
["bitfinex","SOLUSD",1740434922160,0.063,147.21,147.0,125.94]
["bitfinex","SOLUSD",1740434922366,0.063,147.21,147.06,23.7997]
["bitfinex","SOLUSD",1740434922551,0.063,147.21,147.06,57.7994]
["bitfinex","SOLUSD",1740434923063,0.063,147.21,147.17,312.0]
["bitfinex","SOLUSD",1740434923462,1.2738262,147.33,147.18,0.12549]
["bitfinex","SOLUSD",1740434923666,13.1452,147.34,147.16,0.12549]
["bitfinex","SOLUSD",1740434923965,0.063,147.37,147.16,0.25098]
["bitfinex","SOLUSD",1740434924143,0.063,147.37,147.16,1.49355368]
["bitfinex","SOLUSD",1740434924465,24.24008401,147.45,147.31,33.97229737]
["bitfinex","SOLUSD",1740434924665,7.74396224,147.47,147.39,20.0]
["bitfinex","SOLUSD",1740434924854,13.1452,147.57,147.28,125.94]
["bitfinex","SOLUSD",1740434924855,1.27149737,147.56,147.29,3.45495917]
["bitfinex","SOLUSD",1740434925052,1.27132188,147.54,147.31,20.0]
["bitfinex","SOLUSD",1740434925261,1.27132188,147.54,147.33,33.77239652]
["bitfinex","SOLUSD",1740434925447,20.0,147.49,147.29,33.61504838]
["bitfinex","SOLUSD",1740434925769,0.12549,147.47,147.26,20.0]
["bitfinex","SOLUSD",1740434925967,0.12549,147.45,147.23,33.34379113]
["bitfinex","SOLUSD",1740434926162,20.0,147.44,147.22,1.01793602]
["bitfinex","SOLUSD",1740434926351,6.7833,147.42,147.23,33.58088042]
["bitfinex","SOLUSD",1740434926551,1.02918742,147.41,147.24,312.0]
["bitfinex","SOLUSD",1740434926954,1.02918742,147.41,147.13,33.9812]
["bitfinex","SOLUSD",1740434926955,30.0,147.39,147.11,10.25211966]
["bitfinex","SOLUSD",1740434927247,12.3749,147.37,147.12,1.01864515]
["bitfinex","SOLUSD",1740434927459,2.27962091,147.36,147.12,1.01873343]
["bitfinex","SOLUSD",1740434927768,2.27962091,147.36,147.12,1.01881694]
["bitfinex","SOLUSD",1740434927966,30.0,147.35,147.15,0.25098]
["bitfinex","SOLUSD",1740434928170,12.3749,147.37,147.17,0.25098]
["bitfinex","SOLUSD",1740434928365,12.3749,147.37,147.23,20.0]
["bitfinex","SOLUSD",1740434928564,12.3749,147.37,147.23,21.01812253]
["bitfinex","SOLUSD",1740434928773,0.12549,147.36,147.16,20.0]
["bitfinex","SOLUSD",1740434929070,20.25098,147.34,147.16,20.0]
["bitfinex","SOLUSD",1740434929373,0.25098,147.32,147.11,1.01897799]
["bitfinex","SOLUSD",1740434929559,0.12549,147.32,147.12,23.7899]
["bitfinex","SOLUSD",1740434929755,30.0,147.34,147.17,0.12549]
["bitfinex","SOLUSD",1740434929950,30.0,147.34,147.21,20.0]
["bitfinex","SOLUSD",1740434930151,30.0,147.34,147.21,21.01827082]
["bitfinex","SOLUSD",1740434930367,0.25098,147.33,147.13,20.0]
["bitfinex","SOLUSD",1740434930552,1.28016742,147.33,147.14,7.81475214]
["bitfinex","SOLUSD",1740434930759,1.28016742,147.33,147.15,1.01890976]
["bitfinex","SOLUSD",1740434931074,23.572681,147.33,147.14,6.7962]
["bitfinex","SOLUSD",1740434931373,0.12549,147.31,147.17,20.0]
["bitfinex","SOLUSD",1740434931551,22.29251358,147.33,147.18,1.01854923]
["bitfinex","SOLUSD",1740434931748,22.29251358,147.33,147.19,0.12549]
["bitfinex","SOLUSD",1740434932067,22.29251358,147.33,147.2,1.01828748]
["bitfinex","SOLUSD",1740434932452,22.29251358,147.33,147.24,20.0]
["bitfinex","SOLUSD",1740434932656,0.12549,147.32,147.24,20.0]
["bitfinex","SOLUSD",1740434932855,22.29251358,147.33,147.2,6.7934]
["bitfinex","SOLUSD",1740434933156,22.29251358,147.33,147.23,20.0]
["bitfinex","SOLUSD",1740434933350,22.29251358,147.33,147.24,312.0]
["bitfinex","SOLUSD",1740434933562,22.29251358,147.33,147.2,6.7934]
["bitfinex","SOLUSD",1740434933748,0.12549,147.32,147.23,20.0]
["bitfinex","SOLUSD",1740434933956,0.12549,147.3,147.16,6.7953]
["bitfinex","SOLUSD",1740434934157,0.12549,147.28,147.13,20.0]
["bitfinex","SOLUSD",1740434934350,0.12549,147.28,147.13,26.7963]
["bitfinex","SOLUSD",1740434934673,0.25098,147.26,147.13,20.0]
["bitfinex","SOLUSD",1740434934880,0.25098,147.24,147.03,17.0023]
["bitfinex","SOLUSD",1740434935060,0.25098,147.22,147.09,6.91529]
["bitfinex","SOLUSD",1740434935264,0.25098,147.2,147.09,6.91529]
["bitfinex","SOLUSD",1740434935467,30.0,147.22,147.01,0.063]
["bitfinex","SOLUSD",1740434935468,0.25098,147.18,147.01,0.063]
["bitfinex","SOLUSD",1740434935764,0.12549,147.17,147.06,20.0]
["bitfinex","SOLUSD",1740434936072,16.39368794,147.22,147.11,0.12549]
["bitfinex","SOLUSD",1740434936277,6.7893,147.3,147.11,0.12549]
["bitfinex","SOLUSD",1740434936278,1.02918742,147.34,147.13,0.25098]
["bitfinex","SOLUSD",1740434936455,12.3749,147.35,147.25,20.0]
["bitfinex","SOLUSD",1740434936662,12.3749,147.35,147.17,0.12549]
["bitfinex","SOLUSD",1740434936976,12.3749,147.35,147.19,20.0]
["bitfinex","SOLUSD",1740434937158,8.68620152,147.33,147.23,20.0]
["bitfinex","SOLUSD",1740434937356,8.68620152,147.33,147.23,21.0179404]
["bitfinex","SOLUSD",1740434937557,8.68620152,147.33,147.23,20.0]
["bitfinex","SOLUSD",1740434937779,1.02918742,147.32,147.16,27.192607]
["bitfinex","SOLUSD",1740434937989,1.02918742,147.31,147.16,27.192607]
["bitfinex","SOLUSD",1740434938291,8.68620152,147.33,147.19,20.0]
["bitfinex","SOLUSD",1740434938586,8.68620152,147.33,147.2,1.14378376]
["bitfinex","SOLUSD",1740434938785,8.68620152,147.33,147.19,26.7935]
["bitfinex","SOLUSD",1740434938988,8.68620152,147.33,147.2,1.01848712]
["bitfinex","SOLUSD",1740434939279,1e-08,147.33,147.21,0.25098]
["bitfinex","SOLUSD",1740434939457,1e-08,147.33,147.23,0.25098]
["bitfinex","SOLUSD",1740434939777,1e-08,147.33,147.32,312.0]
["bitfinex","SOLUSD",1740434940161,1e-08,147.33,147.28,0.25098]
["bitfinex","SOLUSD",1740434940369,1e-08,147.33,147.3,0.25098]
["bitfinex","SOLUSD",1740434940579,0.063,147.52,147.35,20.25098]
["bitfinex","SOLUSD",1740434940773,0.063,147.52,147.37,0.25098]
["bitfinex","SOLUSD",1740434941002,0.063,147.52,147.41,20.0]
["bitfinex","SOLUSD",1740434941282,0.25098,147.5,147.31,23.7594]
["bitfinex","SOLUSD",1740434941487,1.02918742,147.49,147.32,0.25098]
["bitfinex","SOLUSD",1740434941692,0.063,147.52,147.32,1.26850569]
["bitfinex","SOLUSD",1740434942013,0.063,147.52,147.36,0.25098]
["bitfinex","SOLUSD",1740434942222,0.063,147.52,147.37,126.71646555]
["bitfinex","SOLUSD",1740434942510,0.063,147.52,147.38,6.7851]
["bitfinex","SOLUSD",1740434942791,0.25098,147.46,147.29,6.7893]
["bitfinex","SOLUSD",1740434942990,0.12549,147.44,147.21,6.793]
["bitfinex","SOLUSD",1740434943194,0.25098,147.42,147.26,312.0]
["bitfinex","SOLUSD",1740434943490,0.12549,147.4,147.21,6.793]
["bitfinex","SOLUSD",1740434943687,1.02918742,147.41,147.24,20.0]
["bitfinex","SOLUSD",1740434944003,0.12549,147.47,147.26,0.25098]
["bitfinex","SOLUSD",1740434944191,1.15467742,147.47,147.28,0.12549]
["bitfinex","SOLUSD",1740434944381,0.12549,147.46,147.22,1.0177979]
["bitfinex","SOLUSD",1740434944696,0.12549,147.46,147.21,57.7405]
["bitfinex","SOLUSD",1740434944697,0.25098,147.39,147.21,6.7925]
["bitfinex","SOLUSD",1740434944895,0.25098,147.39,147.16,20.397307]
["bitfinex","SOLUSD",1740434944896,0.25098,147.33,147.16,20.397307]
["bitfinex","SOLUSD",1740434945080,20.25098,147.31,147.08,1.01892845]
["bitfinex","SOLUSD",1740434945399,0.25098,147.29,147.08,12.8118]
["bitfinex","SOLUSD",1740434945574,0.12549,147.27,147.11,0.063]
["bitfinex","SOLUSD",1740434945766,1.02918742,147.28,147.12,1.01923633]
["bitfinex","SOLUSD",1740434945974,0.12549,147.26,147.11,0.063]
["bitfinex","SOLUSD",1740434946199,0.12549,147.24,147.11,0.063]
["bitfinex","SOLUSD",1740434946412,0.25098,147.22,147.11,0.063]
["bitfinex","SOLUSD",1740434946588,0.25098,147.2,147.11,0.063]
["bitfinex","SOLUSD",1740434946786,0.12549,147.18,147.11,0.063]
["bitfinex","SOLUSD",1740434946990,1.02918742,147.17,147.11,0.063]
["bitfinex","SOLUSD",1740434947183,13.05158,147.16,147.01,0.063]
["bitfinex","SOLUSD",1740434947380,0.12549,147.14,147.01,0.063]
["bitfinex","SOLUSD",1740434947675,0.12549,147.12,147.01,0.063]
["bitfinex","SOLUSD",1740434947885,1.15467742,147.15,147.01,6.8651]
["bitfinex","SOLUSD",1740434948198,12.8006,147.16,147.04,20.0]
["bitfinex","SOLUSD",1740434948379,6.4411,147.23,147.05,1.01957294]
["bitfinex","SOLUSD",1740434948586,0.12549,147.22,147.09,20.0]
["bitfinex","SOLUSD",1740434948783,7.47028742,147.23,147.09,20.0]
["bitfinex","SOLUSD",1740434948988,12.8006,147.26,147.1,0.25098]
["bitfinex","SOLUSD",1740434949198,1.02918742,147.33,147.12,0.25098]
["bitfinex","SOLUSD",1740434949396,12.8006,147.35,147.25,20.0]
["bitfinex","SOLUSD",1740434949778,6.7837,147.42,147.25,20.0]
["bitfinex","SOLUSD",1740434949976,6.7837,147.42,147.22,312.0]
["bitfinex","SOLUSD",1740434949977,1.02918742,147.43,147.27,0.12549]
["bitfinex","SOLUSD",1740434950294,1.02918742,147.43,147.24,0.12549]
["bitfinex","SOLUSD",1740434950500,19.2417,147.44,147.29,6.7893]
["bitfinex","SOLUSD",1740434950696,1.02918742,147.43,147.17,23.7819]
["bitfinex","SOLUSD",1740434950895,20.0,147.41,147.18,1.01780915]
["bitfinex","SOLUSD",1740434951193,1.28016742,147.4,147.17,23.7819]
["bitfinex","SOLUSD",1740434951513,1.15467742,147.4,147.21,0.12549]
["bitfinex","SOLUSD",1740434951817,1.15467742,147.4,147.2,20.0]
["bitfinex","SOLUSD",1740434951818,1.02918742,147.43,147.23,0.25098]
["bitfinex","SOLUSD",1740434952102,0.12549,147.42,147.24,1.01788804]
["bitfinex","SOLUSD",1740434952406,20.25098,147.4,147.22,19.2417]
["bitfinex","SOLUSD",1740434952607,0.25098,147.35,147.22,19.2417]
["bitfinex","SOLUSD",1740434952814,0.25098,147.33,147.22,19.2417]
["bitfinex","SOLUSD",1740434952980,0.12549,147.31,147.22,19.2417]
["bitfinex","SOLUSD",1740434953183,1.15467742,147.31,147.18,312.0]
["bitfinex","SOLUSD",1740434953585,1.02918742,147.38,147.2,0.12549]
["bitfinex","SOLUSD",1740434953892,1.02918742,147.43,147.22,0.12549]
["bitfinex","SOLUSD",1740434954087,19.2417,147.44,147.24,0.12549]
["bitfinex","SOLUSD",1740434954289,19.2417,147.44,147.26,0.12549]
["bitfinex","SOLUSD",1740434954501,12.8006,147.44,147.33,0.12549]
["bitfinex","SOLUSD",1740434954689,0.03,147.47,147.33,1.01744966]
["bitfinex","SOLUSD",1740434954906,0.03,147.47,147.32,21.01748122]
["bitfinex","SOLUSD",1740434955107,0.25098,147.43,147.21,0.12549]
["bitfinex","SOLUSD",1740434955297,0.25098,147.41,147.2,1.01812422]
["bitfinex","SOLUSD",1740434955483,0.25098,147.39,147.18,6.7944]
["bitfinex","SOLUSD",1740434955679,0.25098,147.37,147.21,20.0]
["bitfinex","SOLUSD",1740434955900,0.12549,147.35,147.19,1.01827532]
["bitfinex","SOLUSD",1740434956089,0.12549,147.4,147.18,6.7944]
["bitfinex","SOLUSD",1740434956295,0.25098,147.33,147.17,20.0]
["bitfinex","SOLUSD",1740434956598,0.25098,147.33,147.13,312.0]
["bitfinex","SOLUSD",1740434956599,0.25098,147.29,147.13,312.0]
["bitfinex","SOLUSD",1740434956789,0.25098,147.27,147.16,20.0]
["bitfinex","SOLUSD",1740434956989,0.25098,147.25,147.13,312.0]
["bitfinex","SOLUSD",1740434957201,0.25098,147.23,147.03,6.8013]
["bitfinex","SOLUSD",1740434957404,0.12549,147.21,147.03,6.8013]
["bitfinex","SOLUSD",1740434957600,20.0,147.27,147.12,20.0]
["bitfinex","SOLUSD",1740434957601,0.12549,147.25,147.12,20.0]
["bitfinex","SOLUSD",1740434957806,0.12549,147.23,147.03,6.8013]
["bitfinex","SOLUSD",1740434958007,0.25098,147.19,147.06,20.0]
["bitfinex","SOLUSD",1740434958202,20.25098,147.17,147.04,20.0]
["bitfinex","SOLUSD",1740434958408,20.25098,147.17,147.01,0.063]
["bitfinex","SOLUSD",1740434958409,20.25098,147.15,147.01,0.063]
["bitfinex","SOLUSD",1740434958607,0.25098,147.1,146.92,132.5062]
["bitfinex","SOLUSD",1740434958788,0.12549,147.08,146.93,20.0]
["bitfinex","SOLUSD",1740434958993,0.25098,147.06,146.84,1.02059211]
["bitfinex","SOLUSD",1740434959194,0.25098,147.02,146.88,2.72643]
["bitfinex","SOLUSD",1740434959387,12.8006,147.03,146.89,21.0208789]
["bitfinex","SOLUSD",1740434959629,0.12549,147.02,146.88,2.72643]
["bitfinex","SOLUSD",1740434959917,0.12549,147.0,146.83,125.7]
["bitfinex","SOLUSD",1740434960133,0.12549,146.99,146.91,20.0]
["bitfinex","SOLUSD",1740434960424,0.12549,146.98,146.88,312.0]
["bitfinex","SOLUSD",1740434960618,0.12549,146.96,146.84,6.8099]
["bitfinex","SOLUSD",1740434960917,0.25098,146.94,146.7,34.92097554]
["bitfinex","SOLUSD",1740434961127,0.12549,146.92,146.73,20.0]
["bitfinex","SOLUSD",1740434961294,1.15467742,146.92,146.74,1.02127942]
["bitfinex","SOLUSD",1740434961484,0.12549,146.91,146.82,12.8006]
["bitfinex","SOLUSD",1740434961689,20.0,146.95,146.71,1.0217092]
["bitfinex","SOLUSD",1740434961690,0.25098,146.89,146.71,1.0217092]
["bitfinex","SOLUSD",1740434961887,0.25098,146.87,146.7,125.78]
["bitfinex","SOLUSD",1740434962110,20.12549,146.89,146.7,125.78]
["bitfinex","SOLUSD",1740434962111,13.23888,146.85,146.7,145.78]
["bitfinex","SOLUSD",1740434962308,0.12549,146.83,146.73,20.0]
["bitfinex","SOLUSD",1740434962615,0.12549,146.83,146.7,125.78]
["bitfinex","SOLUSD",1740434962616,12.9879,146.85,146.77,20.0]
["bitfinex","SOLUSD",1740434962998,0.12549,146.9,146.7,6.8166]
["bitfinex","SOLUSD",1740434963202,0.12549,146.87,146.7,6.8166]
["bitfinex","SOLUSD",1740434963397,0.25098,146.85,146.69,26.817]
["bitfinex","SOLUSD",1740434963600,0.12549,146.83,146.69,20.0]
["bitfinex","SOLUSD",1740434963824,1.02918742,146.83,146.69,26.8169]
["bitfinex","SOLUSD",1740434964029,1.15467742,146.82,146.67,6.8176]
["bitfinex","SOLUSD",1740434964192,1.15467742,146.82,146.62,6.8203]
["bitfinex","SOLUSD",1740434964402,1.15467742,146.82,146.65,20.478638]
["bitfinex","SOLUSD",1740434964697,1.15467742,146.82,146.58,51.165]
["bitfinex","SOLUSD",1740434964698,0.25098,146.78,146.59,6.8217]
["bitfinex","SOLUSD",1740434964893,0.25098,146.76,146.59,6.8217]
["bitfinex","SOLUSD",1740434965093,0.25098,146.74,146.58,12.9879]
["bitfinex","SOLUSD",1740434965301,0.25098,146.72,146.55,6.8236]
["bitfinex","SOLUSD",1740434965501,0.12549,146.7,146.58,20.0]
["bitfinex","SOLUSD",1740434965823,0.12549,146.72,146.55,19.8115]
["bitfinex","SOLUSD",1740434965824,0.25098,146.68,146.55,19.8115]
["bitfinex","SOLUSD",1740434966015,0.25098,146.66,146.53,6.8244]
["bitfinex","SOLUSD",1740434966216,0.25098,146.66,146.49,6.8264]
["bitfinex","SOLUSD",1740434966217,0.25098,146.64,146.49,6.8264]
["bitfinex","SOLUSD",1740434966518,0.12549,146.62,146.53,312.0]
["bitfinex","SOLUSD",1740434966725,1.02918742,146.71,146.53,312.0]
["bitfinex","SOLUSD",1740434966910,0.12549,146.7,146.53,312.0]
["bitfinex","SOLUSD",1740434967104,20.12549,146.68,146.45,58.0401]
["bitfinex","SOLUSD",1740434967309,0.12549,146.66,146.46,1.02360805]
["bitfinex","SOLUSD",1740434967511,0.12549,146.64,146.48,20.0]
["bitfinex","SOLUSD",1740434967718,0.12549,146.62,146.51,20.498135]
["bitfinex","SOLUSD",1740434967942,0.12549,146.6,146.45,23.8988]
["bitfinex","SOLUSD",1740434968115,0.25098,146.6,146.45,6.8282]
["bitfinex","SOLUSD",1740434968320,12.2757,146.61,146.45,1.02374015]
["bitfinex","SOLUSD",1740434968534,0.12549,146.6,146.45,1.02374015]
["bitfinex","SOLUSD",1740434968835,1.15467742,146.6,146.44,3.75747218]
["bitfinex","SOLUSD",1740434969029,0.25098,146.59,146.44,2.73405]
["bitfinex","SOLUSD",1740434969244,1.02918742,146.6,146.45,23.8988]
["bitfinex","SOLUSD",1740434969415,1.15467742,146.6,146.45,24.92271375]
["bitfinex","SOLUSD",1740434969608,0.12549,146.6,146.45,23.8988]
["bitfinex","SOLUSD",1740434969837,0.12549,146.58,146.45,6.8282]
["bitfinex","SOLUSD",1740434970044,0.12549,146.58,146.48,20.0]
["bitfinex","SOLUSD",1740434970210,12.2757,146.61,146.48,20.0]
["bitfinex","SOLUSD",1740434970211,12.2757,146.61,146.53,0.063]
["bitfinex","SOLUSD",1740434970427,12.8755,146.7,146.54,0.12549]
["bitfinex","SOLUSD",1740434970770,12.8755,146.7,146.58,20.0]
["bitfinex","SOLUSD",1740434971057,12.8755,146.7,146.59,1.02260035]
["bitfinex","SOLUSD",1740434971268,12.8755,146.7,146.58,20.0]
["bitfinex","SOLUSD",1740434971757,0.12549,146.69,146.58,20.0]
["bitfinex","SOLUSD",1740434972063,1.15467742,146.69,146.58,20.0]
["bitfinex","SOLUSD",1740434972360,0.12549,146.68,146.55,6.8236]
["bitfinex","SOLUSD",1740434972542,0.12549,146.68,146.53,0.063]
["bitfinex","SOLUSD",1740434972543,0.25098,146.66,146.53,0.063]
["bitfinex","SOLUSD",1740434972724,1.02918742,146.65,146.53,0.063]
["bitfinex","SOLUSD",1740434972928,12.8755,146.7,146.53,0.063]
["bitfinex","SOLUSD",1740434972929,1.02918742,146.69,146.53,0.063]
["bitfinex","SOLUSD",1740434973128,12.8755,146.7,146.55,0.12549]
["bitfinex","SOLUSD",1740434973352,13.84228742,146.79,146.57,0.25098]
["bitfinex","SOLUSD",1740434973539,13.84228742,146.79,146.61,312.0]
["bitfinex","SOLUSD",1740434973739,0.12549,146.77,146.53,0.063]
["bitfinex","SOLUSD",1740434974028,1.02918742,146.76,146.55,0.25098]
["bitfinex","SOLUSD",1740434974246,12.8131,146.79,146.57,0.25098]
["bitfinex","SOLUSD",1740434974564,1.02918742,146.78,146.59,24.00149]
["bitfinex","SOLUSD",1740434974852,0.12549,146.76,146.62,20.0]
["bitfinex","SOLUSD",1740434975154,1.02918742,146.75,146.59,57.9847]
["bitfinex","SOLUSD",1740434975326,1.02918742,146.75,146.62,20.0]
["bitfinex","SOLUSD",1740434975528,0.12549,146.76,146.62,20.0]
["bitfinex","SOLUSD",1740434975739,0.25098,146.74,146.62,20.0]
["bitfinex","SOLUSD",1740434975947,0.12549,146.77,146.62,20.0]
["bitfinex","SOLUSD",1740434976153,1.02918742,146.77,146.62,20.0]
["bitfinex","SOLUSD",1740434976364,1.02918742,146.78,146.62,21.02250789]
["bitfinex","SOLUSD",1740434976667,12.8131,146.79,146.73,20.0]
["bitfinex","SOLUSD",1740434977033,1.02918742,146.84,146.73,20.0]
["bitfinex","SOLUSD",1740434977348,0.25098,146.83,146.64,23.8679]
["bitfinex","SOLUSD",1740434977538,0.25098,146.81,146.67,20.0]
["bitfinex","SOLUSD",1740434977858,0.25098,146.79,146.67,20.0]
["bitfinex","SOLUSD",1740434978040,0.25098,146.77,146.67,20.0]
["bitfinex","SOLUSD",1740434978240,0.12549,146.77,146.67,20.0]
["bitfinex","SOLUSD",1740434978635,0.25098,146.8,146.68,20.0]
["bitfinex","SOLUSD",1740434978837,0.25098,146.78,146.58,17.0551]
["bitfinex","SOLUSD",1740434979071,0.12549,146.76,146.62,6.8118]
["bitfinex","SOLUSD",1740434979359,12.5427,146.73,146.54,6.8237]
["bitfinex","SOLUSD",1740434979534,1.15467742,146.72,146.54,6.8237]
["bitfinex","SOLUSD",1740434979737,0.12549,146.71,146.55,6.8123]
["bitfinex","SOLUSD",1740434979935,127.31467742,146.72,146.53,0.063]
["bitfinex","SOLUSD",1740434979936,0.25098,146.68,146.53,0.063]
["bitfinex","SOLUSD",1740434980131,0.12549,146.66,146.53,312.063]
["bitfinex","SOLUSD",1740434980357,0.12549,146.64,146.53,312.063]
["bitfinex","SOLUSD",1740434980566,0.25098,146.62,146.53,0.063]
["bitfinex","SOLUSD",1740434980775,0.25098,146.6,146.47,2.733943]
["bitfinex","SOLUSD",1740434980978,0.25098,146.58,146.43,6.8288]
["bitfinex","SOLUSD",1740434981146,0.12549,146.56,146.41,6.8298]
["bitfinex","SOLUSD",1740434981342,0.12549,146.54,146.44,6.94579]
["bitfinex","SOLUSD",1740434981663,0.12549,146.54,146.29,2.74291861]
["bitfinex","SOLUSD",1740434981664,0.25098,146.54,146.33,3.40460301]
["bitfinex","SOLUSD",1740434981871,6.0632,146.55,146.38,6.8203]
["bitfinex","SOLUSD",1740434981872,0.25098,146.52,146.38,6.8203]
["bitfinex","SOLUSD",1740434982069,7.09238742,146.55,146.44,0.03]
["bitfinex","SOLUSD",1740434982371,0.12549,146.54,146.44,0.03]
["bitfinex","SOLUSD",1740434982554,0.25098,146.52,146.29,23.1525]
["bitfinex","SOLUSD",1740434982757,0.25098,146.48,146.29,12.8989]
["bitfinex","SOLUSD",1740434983060,0.25098,146.46,146.29,6.0632]
["bitfinex","SOLUSD",1740434983256,0.25098,146.44,146.29,6.0632]
["bitfinex","SOLUSD",1740434983464,0.25098,146.42,146.22,17.0964]
["bitfinex","SOLUSD",1740434983771,0.12549,146.42,146.29,312.0]
["bitfinex","SOLUSD",1740434983937,0.25098,146.4,146.29,312.0]
["bitfinex","SOLUSD",1740434984142,0.25098,146.4,146.23,23.9348]
["bitfinex","SOLUSD",1740434984380,12.67648,146.38,146.26,20.0]
["bitfinex","SOLUSD",1740434984538,0.25098,146.36,146.23,6.8385]
["bitfinex","SOLUSD",1740434984742,0.25098,146.36,146.19,17.1001]
["bitfinex","SOLUSD",1740434984743,0.12549,146.34,146.22,12.67648]
["bitfinex","SOLUSD",1740434985163,0.12549,146.37,146.25,20.0]
["bitfinex","SOLUSD",1740434985386,1.02918742,146.45,146.26,1.02498738]
["bitfinex","SOLUSD",1740434985578,13.4817,146.48,146.27,0.12549]
["bitfinex","SOLUSD",1740434985579,13.3317,146.48,146.27,0.12549]
["bitfinex","SOLUSD",1740434985780,1.02918742,146.47,146.25,1.02453985]
["bitfinex","SOLUSD",1740434985980,0.25098,146.44,146.22,1.02495728]
["bitfinex","SOLUSD",1740434986290,0.25098,146.42,146.21,1.0250231]
["bitfinex","SOLUSD",1740434986495,0.12549,146.4,146.2,6.8399]
["bitfinex","SOLUSD",1740434986783,0.12549,146.4,146.17,1.02534531]
["bitfinex","SOLUSD",1740434986784,0.12549,146.38,146.19,20.0]
["bitfinex","SOLUSD",1740434986979,0.12549,146.36,146.2,1.02555691]
["bitfinex","SOLUSD",1740434987177,1.02918742,146.41,146.25,0.12549]
["bitfinex","SOLUSD",1740434987376,0.12549,146.4,146.27,20.0]
["bitfinex","SOLUSD",1740434987773,0.12549,146.47,146.27,20.0]
["bitfinex","SOLUSD",1740434987980,20.25098,146.45,146.19,1.02481443]
["bitfinex","SOLUSD",1740434988173,0.25098,146.43,146.18,24.96710163]
["bitfinex","SOLUSD",1740434988370,0.12549,146.41,146.18,24.96710163]
["bitfinex","SOLUSD",1740434988582,0.12549,146.39,146.18,23.9418]
["bitfinex","SOLUSD",1740434988773,0.12549,146.35,146.17,6.8413]
["bitfinex","SOLUSD",1740434988977,0.12549,146.33,146.17,24.97039836]
["bitfinex","SOLUSD",1740434989180,0.12549,146.31,146.17,23.9446]
["bitfinex","SOLUSD",1740434989493,1.02918742,146.36,146.17,7.86706182]
["bitfinex","SOLUSD",1740434989789,0.12549,146.35,146.17,6.8413]
["bitfinex","SOLUSD",1740434990087,1.02918742,146.34,146.18,0.12549]
["bitfinex","SOLUSD",1740434990289,13.1415,146.35,146.18,1.15117814]
["bitfinex","SOLUSD",1740434990488,0.12549,146.33,146.17,23.9446]
["bitfinex","SOLUSD",1740434990794,0.12549,146.31,146.25,20.0]
["bitfinex","SOLUSD",1740434990966,1.02918742,146.34,146.25,20.0]
["bitfinex","SOLUSD",1740434991173,13.1415,146.35,146.25,20.0]
["bitfinex","SOLUSD",1740434991371,1.02918742,146.34,146.25,20.0]
["bitfinex","SOLUSD",1740434991566,0.12549,146.33,146.25,20.0]
["bitfinex","SOLUSD",1740434991793,0.25098,146.31,146.17,13.1415]
["bitfinex","SOLUSD",1740434991988,0.12549,146.29,146.12,23.9528]
["bitfinex","SOLUSD",1740434992294,0.25098,146.27,146.11,6.844]
["bitfinex","SOLUSD",1740434992493,0.12549,146.25,146.09,6.845]
["bitfinex","SOLUSD",1740434992801,0.25098,146.23,146.04,2.740898]
["bitfinex","SOLUSD",1740434993086,20.0,146.31,146.04,2.740898]
["bitfinex","SOLUSD",1740434993087,0.25098,146.19,146.04,9.088298]
["bitfinex","SOLUSD",1740434993392,0.25098,146.17,145.99,16.6242]
["bitfinex","SOLUSD",1740434993588,0.12549,146.15,145.99,16.6242]
["bitfinex","SOLUSD",1740434993792,0.12549,146.13,146.02,20.0]
["bitfinex","SOLUSD",1740434993985,0.12549,146.13,145.98,6.8502]
["bitfinex","SOLUSD",1740434994294,1.02918742,146.12,145.96,6.8511]
["bitfinex","SOLUSD",1740434994494,0.12549,146.08,145.87,2.75733867]
["bitfinex","SOLUSD",1740434994673,0.12549,146.06,145.74,0.51366088]
["bitfinex","SOLUSD",1740434994869,129.03546001,146.07,145.74,0.51366088]
["bitfinex","SOLUSD",1740434994870,0.25098,146.02,145.74,0.51366088]
["bitfinex","SOLUSD",1740434995073,0.25098,145.95,145.69,0.51471934]
["bitfinex","SOLUSD",1740434995286,0.12549,145.93,145.67,0.51595849]
["bitfinex","SOLUSD",1740434995485,1.28623498,145.92,145.7,17.1585]
["bitfinex","SOLUSD",1740434995694,1.2857962,145.98,145.71,0.51549332]
["bitfinex","SOLUSD",1740434995997,0.12549,145.95,145.71,0.51549332]
["bitfinex","SOLUSD",1740434996194,0.25098,145.91,145.7,17.1585]
["bitfinex","SOLUSD",1740434996381,0.12549,145.89,145.68,24.0252]
["bitfinex","SOLUSD",1740434996600,0.12549,145.86,145.68,6.8643]
["bitfinex","SOLUSD",1740434996802,0.12549,145.87,145.64,24.0318]
["bitfinex","SOLUSD",1740434996803,0.25098,145.82,145.64,24.0318]
["bitfinex","SOLUSD",1740434996984,1.28665202,145.81,145.64,24.0318]
["bitfinex","SOLUSD",1740434997188,0.25098,145.8,145.64,24.0318]
["bitfinex","SOLUSD",1740434997395,0.25098,145.78,145.58,0.51717384]
["bitfinex","SOLUSD",1740434997573,0.12549,145.76,145.59,24.0401]
["bitfinex","SOLUSD",1740434997879,13.1492,145.82,145.52,6.8719]
["bitfinex","SOLUSD",1740434997880,0.25098,145.74,145.52,6.8719]
["bitfinex","SOLUSD",1740434998084,0.12549,145.72,145.52,7.39139006]
["bitfinex","SOLUSD",1740434998397,1.2874243,145.71,145.52,58.4111]
["bitfinex","SOLUSD",1740434998591,0.12549,145.69,145.52,92.7706]
["bitfinex","SOLUSD",1740434998896,0.12549,145.78,145.61,3.45562728]
["bitfinex","SOLUSD",1740434999107,1.28713791,145.77,145.61,3.45562728]
["bitfinex","SOLUSD",1740434999306,1.28695968,145.81,145.62,0.51782028]
["bitfinex","SOLUSD",1740434999477,20.0,145.78,145.62,0.51782028]
["bitfinex","SOLUSD",1740434999677,20.0,145.78,145.58,126.62]
["bitfinex","SOLUSD",1740434999678,8.14545968,145.81,145.59,0.51705757]
["bitfinex","SOLUSD",1740434999975,8.14545968,145.81,145.55,6.8704]
["bitfinex","SOLUSD",1740434999976,0.12549,145.79,145.55,6.8704]
["bitfinex","SOLUSD",1740435000176,0.12549,145.79,145.51,17.1802]
["bitfinex","SOLUSD",1740435000177,0.25098,145.72,145.53,6.871]
["bitfinex","SOLUSD",1740435000408,6.4539,145.76,145.45,6.8752]
["bitfinex","SOLUSD",1740435000409,0.12549,145.68,145.45,6.8752]
["bitfinex","SOLUSD",1740435000602,1.2882414,145.67,145.46,17.1856]
["bitfinex","SOLUSD",1740435000803,0.25098,145.66,145.46,17.1856]
["bitfinex","SOLUSD",1740435001013,1.25043349,145.67,145.46,17.1856]
["bitfinex","SOLUSD",1740435001201,1.25043349,145.67,145.45,7.77054475]
["bitfinex","SOLUSD",1740435001202,24.0256,145.68,145.47,0.89522165]
["bitfinex","SOLUSD",1740435001404,20.0,145.65,145.47,0.89522165]
["bitfinex","SOLUSD",1740435001597,20.0,145.65,145.41,55.62700826]
["bitfinex","SOLUSD",1740435001598,20.0,145.59,145.41,55.62700826]
["bitfinex","SOLUSD",1740435001799,20.0,145.59,145.37,17.159]
["bitfinex","SOLUSD",1740435001800,0.12549,145.54,145.37,17.159]
["bitfinex","SOLUSD",1740435002196,0.12549,145.54,145.26,3.47709585]
["bitfinex","SOLUSD",1740435002510,0.12549,145.54,145.24,6.8851]
["bitfinex","SOLUSD",1740435002511,12.2218,145.53,145.24,6.8851]
["bitfinex","SOLUSD",1740435002694,12.2218,145.53,145.2,17.5045]
["bitfinex","SOLUSD",1740435002695,2.0044,145.52,145.2,6.6817282]
["bitfinex","SOLUSD",1740435002890,24.0532,145.51,145.23,7.00618482]
["bitfinex","SOLUSD",1740435003089,0.12549,145.5,145.23,7.00618482]
["bitfinex","SOLUSD",1740435003297,0.12549,145.48,145.23,24.22018482]
["bitfinex","SOLUSD",1740435003515,0.12549,145.48,145.23,0.12078482]
["bitfinex","SOLUSD",1740435003718,0.12549,145.47,145.23,7.00638482]
["bitfinex","SOLUSD",1740435004107,0.12549,145.45,144.78,221.7]
["bitfinex","SOLUSD",1740435004313,10.62831309,145.15,144.63,1.35279336]
["bitfinex","SOLUSD",1740435004614,33.92658539,145.46,145.45,1.29e-05]
["bitfinex","SOLUSD",1740435004913,0.5,145.26,144.93,110.5]
["bitfinex","SOLUSD",1740435005116,1e-08,144.44,144.43,5.83437525]
["bitfinex","SOLUSD",1740435005319,1e-08,144.44,144.35,6.9276]
["bitfinex","SOLUSD",1740435005616,1e-08,144.44,143.67,13.11804267]
["bitfinex","SOLUSD",1740435005617,34.96244753,145.13,144.36,3.41852988]
["bitfinex","SOLUSD",1740435005926,34.01578995,145.11,144.37,141.16052171]
["bitfinex","SOLUSD",1740435006099,34.01578995,145.11,144.38,34.10093431]
["bitfinex","SOLUSD",1740435006422,12.02780612,145.1,144.38,5.92877692]
["bitfinex","SOLUSD",1740435006716,20.52470501,145.1,144.36,2.91852988]
["bitfinex","SOLUSD",1740435006895,20.52470501,145.1,144.39,13.18258493]
["bitfinex","SOLUSD",1740435006896,6.83364715,145.1,144.39,13.18258493]
["bitfinex","SOLUSD",1740435007094,6.83364715,145.1,144.18,34.76412577]
["bitfinex","SOLUSD",1740435007095,34.49918247,145.08,145.0,0.03]
["bitfinex","SOLUSD",1740435007295,56.52500804,145.07,144.27,0.0212551]
["bitfinex","SOLUSD",1740435007915,3.44331915,144.53,144.13,76.8661]
["bitfinex","SOLUSD",1740435008133,13.13176859,144.52,144.14,12.46325297]
["bitfinex","SOLUSD",1740435008296,40.99,144.69,144.14,6.57033849]
["bitfinex","SOLUSD",1740435008495,40.99,144.29,144.08,82.56814668]
["bitfinex","SOLUSD",1740435008708,24.10985003,144.28,143.8,34.02913998]
["bitfinex","SOLUSD",1740435009004,12.03042849,145.09,143.8,34.02913998]
["bitfinex","SOLUSD",1740435009005,3.52084595,144.18,143.8,34.02913998]
["bitfinex","SOLUSD",1740435009317,20.4,144.16,143.64,34.81332967]
["bitfinex","SOLUSD",1740435009520,3.54067876,143.65,143.41,0.1]
["bitfinex","SOLUSD",1740435009698,1.25043349,143.64,143.41,0.1]
["bitfinex","SOLUSD",1740435009897,1.25043349,143.64,143.08,127.66333024]
["bitfinex","SOLUSD",1740435009898,3.4912707,143.5,143.09,6.9886]
["bitfinex","SOLUSD",1740435010126,17.21031479,143.49,143.09,6.9886]
["bitfinex","SOLUSD",1740435010341,0.75043349,143.48,143.03,6.00420406]
["bitfinex","SOLUSD",1740435010616,14.839478,143.47,142.87,0.32472456]
["bitfinex","SOLUSD",1740435010798,8.23180435,143.46,142.87,0.32472456]
["bitfinex","SOLUSD",1740435011003,3.50588435,143.06,142.84,127.36472456]
["bitfinex","SOLUSD",1740435011305,5.76e-05,143.05,142.88,20.986605]
["bitfinex","SOLUSD",1740435011641,5.76e-05,143.05,142.77,0.15692149]
["bitfinex","SOLUSD",1740435011642,8.81032832,143.05,142.77,0.15692149]
["bitfinex","SOLUSD",1740435011919,8.81032832,143.05,142.54,34.89918785]
["bitfinex","SOLUSD",1740435011920,5.32833912,143.05,142.54,34.89918785]
["bitfinex","SOLUSD",1740435012105,5.32833912,143.05,142.49,0.12861781]
["bitfinex","SOLUSD",1740435012106,5.32833912,143.04,142.68,6.38428425]
["bitfinex","SOLUSD",1740435012304,3.56332213,143.22,142.7,90.65075069]
["bitfinex","SOLUSD",1740435012504,5.32833912,143.26,142.7,90.65075069]
["bitfinex","SOLUSD",1740435012716,3.49175397,143.21,142.7,68.37703244]
["bitfinex","SOLUSD",1740435013011,3.43632374,142.87,142.7,68.37703244]
["bitfinex","SOLUSD",1740435013204,11.87524552,142.86,142.26,189.89791724]
["bitfinex","SOLUSD",1740435013513,61.39,143.33,142.53,3.57349603]
["bitfinex","SOLUSD",1740435013728,124.36425352,144.29,142.54,128.08]
["bitfinex","SOLUSD",1740435013729,3.48333419,142.65,142.54,128.08]
["bitfinex","SOLUSD",1740435013899,77.6519,144.24,142.65,3.48333419]
["bitfinex","SOLUSD",1740435013900,3.49666551,143.28,142.65,3.48333419]
["bitfinex","SOLUSD",1740435014230,3.46017979,142.55,142.52,128.08]
["bitfinex","SOLUSD",1740435014434,77.6519,144.24,142.42,6.836728]
["bitfinex","SOLUSD",1740435014435,3.4559699,142.53,142.42,6.836728]
["bitfinex","SOLUSD",1740435014629,20.4,142.62,142.26,189.89791724]
["bitfinex","SOLUSD",1740435014835,40.99,142.4,142.26,189.89791724]
["bitfinex","SOLUSD",1740435015146,7.63126667,143.77,142.26,189.89791724]
["bitfinex","SOLUSD",1740435015147,6.42450062,142.46,142.26,189.89791724]
["bitfinex","SOLUSD",1740435015298,35.17058987,143.61,142.05,34.91385768]
["bitfinex","SOLUSD",1740435015519,6.78732608,142.46,142.23,3.45716866]
["bitfinex","SOLUSD",1740435015714,6.74499179,142.45,142.14,21.104003]
["bitfinex","SOLUSD",1740435015954,3.50995523,142.4,142.06,128.54]
["bitfinex","SOLUSD",1740435016124,3.48848869,142.32,142.06,128.54]
["bitfinex","SOLUSD",1740435016324,0.99,144.84,142.06,128.54]
["bitfinex","SOLUSD",1740435016325,7.7084265,142.38,142.06,31.54]
["bitfinex","SOLUSD",1740435016524,6.63783199,142.32,142.01,76.94968578]
["bitfinex","SOLUSD",1740435016856,77.7366,143.1,141.9,0.13390538]
["bitfinex","SOLUSD",1740435016857,14.11260538,142.31,141.9,0.13390538]
["bitfinex","SOLUSD",1740435017062,21.58519088,142.31,141.9,0.13390538]
["bitfinex","SOLUSD",1740435017227,7.4725855,142.3,141.84,0.15953857]
["bitfinex","SOLUSD",1740435017430,14.55189225,142.29,141.76,128.54]
["bitfinex","SOLUSD",1740435017629,43.42675429,142.28,141.91,7.708427]
["bitfinex","SOLUSD",1740435017975,6.94934133,141.89,141.6,35.62929703]
["bitfinex","SOLUSD",1740435018121,6.94934133,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740435018122,6.26123579,141.88,141.86,0.03]
["bitfinex","SOLUSD",1740435018460,7.01246968,141.89,141.49,35.21016356]
["bitfinex","SOLUSD",1740435018461,6.42327752,141.87,141.49,35.21016356]
["bitfinex","SOLUSD",1740435018660,4.90054677,141.86,141.51,35.101466]
["bitfinex","SOLUSD",1740435018958,3.47197059,141.75,141.36,35.36068457]
["bitfinex","SOLUSD",1740435019185,4.85653352,141.74,141.59,35.83627754]
["bitfinex","SOLUSD",1740435019323,129.08,142.09,141.59,35.83627754]
["bitfinex","SOLUSD",1740435019324,6.59979762,141.79,141.59,35.83627754]
["bitfinex","SOLUSD",1740435019530,4.5606008,141.78,141.59,35.83627754]
["bitfinex","SOLUSD",1740435019752,6.37618697,141.77,141.12,35.57387621]
["bitfinex","SOLUSD",1740435019967,5.47223775,141.76,141.42,35.80334434]
["bitfinex","SOLUSD",1740435020260,3.51367382,141.89,141.44,35.39664409]
["bitfinex","SOLUSD",1740435020555,4.27856832,141.88,141.42,35.80334434]
["bitfinex","SOLUSD",1740435020763,14.36893507,141.88,141.42,35.80334434]
["bitfinex","SOLUSD",1740435021047,35.30099905,142.52,141.44,42.46634409]
["bitfinex","SOLUSD",1740435021218,129.6,142.53,141.46,35.44058181]
["bitfinex","SOLUSD",1740435021219,35.34979119,142.5,141.46,35.44058181]
["bitfinex","SOLUSD",1740435021418,35.46296721,142.48,141.48,35.18347812]
["bitfinex","SOLUSD",1740435021631,6.28030949,142.47,141.5,35.07299508]
["bitfinex","SOLUSD",1740435021829,3.60419243,142.12,141.52,35.50701542]
["bitfinex","SOLUSD",1740435022027,6.4676874,142.47,141.54,35.52943397]
["bitfinex","SOLUSD",1740435022028,2.50035523,142.46,141.54,35.52943397]
["bitfinex","SOLUSD",1740435022229,0.15885534,142.45,141.58,35.802115]
["bitfinex","SOLUSD",1740435022436,2.80725167,142.61,141.61,35.07877458]
["bitfinex","SOLUSD",1740435022639,129.6,142.97,141.81,19.0022]
["bitfinex","SOLUSD",1740435022834,2.50035523,142.96,141.82,406.9441787]
["bitfinex","SOLUSD",1740435023051,8.68631,142.46,141.83,35.87855804]
["bitfinex","SOLUSD",1740435023252,20.4,142.95,141.85,35.55730017]
["bitfinex","SOLUSD",1740435023554,2.50035523,142.84,141.89,35.43840794]
["bitfinex","SOLUSD",1740435023856,3.46435033,143.04,142.34,12.7869]
["bitfinex","SOLUSD",1740435024157,1.82987735,143.03,142.44,3.53902672]
["bitfinex","SOLUSD",1740435024340,35.2433372,143.39,142.45,8.33486327]
["bitfinex","SOLUSD",1740435024541,4.41646759,143.41,142.45,36.18957399]
["bitfinex","SOLUSD",1740435024744,35.09449706,143.54,142.46,1.28356831]
["bitfinex","SOLUSD",1740435024943,3.45307842,143.02,142.47,26.02295622]
["bitfinex","SOLUSD",1740435025142,3.56918222,143.14,142.48,1.28338814]
["bitfinex","SOLUSD",1740435025444,3.41777936,143.18,142.58,3.49383126]
["bitfinex","SOLUSD",1740435025646,3.41777936,143.18,142.35,345.92]
["bitfinex","SOLUSD",1740435025647,3.41777936,143.18,142.59,165.63909877]
["bitfinex","SOLUSD",1740435025844,129.72,143.3,142.59,144.27016327]
["bitfinex","SOLUSD",1740435025845,3.4542282,143.02,142.59,144.27016327]
["bitfinex","SOLUSD",1740435026055,2.03604769,143.19,142.6,1.28230815]
["bitfinex","SOLUSD",1740435026237,3.46824698,143.2,142.6,1.16390815]
["bitfinex","SOLUSD",1740435026433,3.52537352,143.11,142.6,1.16390815]
["bitfinex","SOLUSD",1740435026633,1.15733619,143.12,142.59,135.9353]
["bitfinex","SOLUSD",1740435026857,3.53273338,143.11,142.59,135.9353]
["bitfinex","SOLUSD",1740435027160,3.46193853,143.29,142.61,12.8173]
["bitfinex","SOLUSD",1740435027360,216.7495,143.99,142.61,12.8173]
["bitfinex","SOLUSD",1740435027361,3.44581693,143.08,142.61,12.8173]
["bitfinex","SOLUSD",1740435027656,129.66,143.47,142.62,8.30698391]
["bitfinex","SOLUSD",1740435027836,5.29517908,143.48,142.63,1.28203844]
["bitfinex","SOLUSD",1740435028040,129.66,143.56,142.64,14.19668395]
["bitfinex","SOLUSD",1740435028252,129.66,143.56,142.65,1.28185869]
["bitfinex","SOLUSD",1740435028452,3.49179343,143.47,142.66,6.32133947]
["bitfinex","SOLUSD",1740435028658,3.5373782,143.41,142.67,16.64637136]
["bitfinex","SOLUSD",1740435028838,3.47391017,143.24,142.68,1.28158917]
["bitfinex","SOLUSD",1740435029043,3.48618299,143.26,142.69,9.44935558]
["bitfinex","SOLUSD",1740435029252,20.4,143.65,142.7,13.51808581]
["bitfinex","SOLUSD",1740435029458,129.66,143.79,142.72,12.2667]
["bitfinex","SOLUSD",1740435029768,3.54053407,143.47,142.8,6.5817]
["bitfinex","SOLUSD",1740435029971,131.46204876,143.79,142.81,152.62645437]
["bitfinex","SOLUSD",1740435030171,3.55280689,143.53,142.93,3.59102797]
["bitfinex","SOLUSD",1740435030374,3.56893689,143.56,142.98,3.45252039]
["bitfinex","SOLUSD",1740435030550,3.44796192,143.63,142.99,152.52484254]
["bitfinex","SOLUSD",1740435030748,3.44796192,143.63,143.04,3.54579385]
["bitfinex","SOLUSD",1740435030948,3.5205469,143.64,143.08,312.0]
["bitfinex","SOLUSD",1740435031258,1.25043349,143.62,143.09,21.2510753]
["bitfinex","SOLUSD",1740435031560,2.76188306,143.88,143.19,3.48653365]
["bitfinex","SOLUSD",1740435031766,129.56,144.3,143.28,12.37]
["bitfinex","SOLUSD",1740435031966,3.47408304,143.97,143.29,7.36973881]
["bitfinex","SOLUSD",1740435032169,3.51145755,144.01,143.29,12.85676107]
["bitfinex","SOLUSD",1740435032464,3.53206593,144.01,143.39,3.45452255]
["bitfinex","SOLUSD",1740435032664,129.56,144.36,143.4,144.97652662]
["bitfinex","SOLUSD",1740435032665,40.99,144.34,143.4,144.97652662]
["bitfinex","SOLUSD",1740435032856,3.48630835,144.08,143.46,6.4366]
["bitfinex","SOLUSD",1740435033053,3.48630835,144.08,143.48,12.37]
["bitfinex","SOLUSD",1740435033254,1.56462595,144.12,143.49,18.77186003]
["bitfinex","SOLUSD",1740435033561,1.56462595,144.12,143.48,12.37]
["bitfinex","SOLUSD",1740435033562,34.19732746,144.32,143.5,7.3678713]
["bitfinex","SOLUSD",1740435033773,3.56245455,144.15,143.51,1.27417701]
["bitfinex","SOLUSD",1740435033955,3.55581795,144.14,143.52,9.57607161]
["bitfinex","SOLUSD",1740435034183,5.1204439,144.14,143.53,1.27399946]
["bitfinex","SOLUSD",1740435034360,34.3641299,144.54,143.8,312.0]
["bitfinex","SOLUSD",1740435034663,3.56489961,144.24,143.81,129.36]
["bitfinex","SOLUSD",1740435034843,3.52080643,144.2,143.82,13.2101]
["bitfinex","SOLUSD",1740435035050,3.52080643,144.2,143.83,6.0936055]
["bitfinex","SOLUSD",1740435035242,3.56332235,144.41,143.82,6.53759365]
["bitfinex","SOLUSD",1740435035453,81.4,144.53,143.83,1.27134215]
["bitfinex","SOLUSD",1740435035650,3.45947198,144.44,143.83,10.87460236]
["bitfinex","SOLUSD",1740435035849,3.45947198,144.44,143.83,7.36494765]
["bitfinex","SOLUSD",1740435036055,81.4,144.53,143.83,1.27134215]
["bitfinex","SOLUSD",1740435036251,3.46539633,144.43,143.83,1.27134215]
["bitfinex","SOLUSD",1740435036452,3.46539633,144.43,143.84,3.45424461]
["bitfinex","SOLUSD",1740435036651,3.45772952,144.61,143.85,216.4311654]
["bitfinex","SOLUSD",1740435036845,6.21373721,144.61,143.86,6.63271432]
["bitfinex","SOLUSD",1740435037051,2.88498971,144.64,143.87,1.27098869]
["bitfinex","SOLUSD",1740435037358,3.48769976,144.48,143.88,5.36163729]
["bitfinex","SOLUSD",1740435037548,3.43786553,144.5,143.89,1.27081202]
["bitfinex","SOLUSD",1740435037747,20.4,144.63,143.9,11.89923094]
["bitfinex","SOLUSD",1740435037958,3.53579155,144.47,143.95,312.0]
["bitfinex","SOLUSD",1740435038277,3.43584131,144.5,143.96,21.0491941]
["bitfinex","SOLUSD",1740435038448,3.55089073,144.43,143.96,148.879]
["bitfinex","SOLUSD",1740435038654,3.49041158,144.33,143.8,34.82354428]
["bitfinex","SOLUSD",1740435038850,3.47442284,144.31,143.8,34.82354428]
["bitfinex","SOLUSD",1740435039066,3.51648018,144.14,143.8,34.82354428]
["bitfinex","SOLUSD",1740435039284,3.48728335,144.02,143.79,115.19674729]
["bitfinex","SOLUSD",1740435039491,1.25043349,144.01,143.79,115.19674729]
["bitfinex","SOLUSD",1740435039687,1.25043349,144.01,143.59,128.9]
["bitfinex","SOLUSD",1740435039853,3.48693577,143.95,143.6,128.9]
["bitfinex","SOLUSD",1740435040053,1.25043349,143.94,143.6,128.9]
["bitfinex","SOLUSD",1740435040286,30.0,143.87,143.6,128.9]
["bitfinex","SOLUSD",1740435040464,3.53942055,144.05,143.61,12.77607413]
["bitfinex","SOLUSD",1740435040765,81.4,144.34,143.62,6.5437]
["bitfinex","SOLUSD",1740435040976,3.55471412,144.3,143.68,3.5366399]
["bitfinex","SOLUSD",1740435041273,81.4,144.51,144.01,312.0]
["bitfinex","SOLUSD",1740435041274,3.41559457,144.38,144.01,312.0]
["bitfinex","SOLUSD",1740435041579,3.41559457,144.38,144.02,128.9]
["bitfinex","SOLUSD",1740435041872,3.48547086,144.41,144.02,128.9]
["bitfinex","SOLUSD",1740435042070,2.83310029,144.64,144.03,6.5437]
["bitfinex","SOLUSD",1740435042252,81.4,144.79,144.03,6.5437]
["bitfinex","SOLUSD",1740435042253,3.53935556,144.53,144.03,6.5437]
["bitfinex","SOLUSD",1740435042452,6.71305792,144.7,144.04,6.82861993]
["bitfinex","SOLUSD",1740435042655,3.53692205,144.6,144.05,1.2694005]
["bitfinex","SOLUSD",1740435042868,5.89711688,144.59,144.05,1.2694005]
["bitfinex","SOLUSD",1740435043072,3.55604243,144.52,144.05,1.2694005]
["bitfinex","SOLUSD",1740435043269,3.55082778,144.41,144.04,128.78]
["bitfinex","SOLUSD",1740435043464,3.47268464,144.38,144.03,6.5437]
["bitfinex","SOLUSD",1740435043757,0.063,144.38,143.98,5.99399466]
["bitfinex","SOLUSD",1740435043957,0.063,144.38,143.99,1.26992945]
["bitfinex","SOLUSD",1740435044175,3.56021415,144.68,144.0,12.27782315]
["bitfinex","SOLUSD",1740435044391,3.49937659,144.81,144.3,312.0]
["bitfinex","SOLUSD",1740435044552,6.24208678,144.67,144.31,128.78]
["bitfinex","SOLUSD",1740435045057,3.46735585,144.73,144.31,128.78]
["bitfinex","SOLUSD",1740435045482,6.24208678,144.72,144.31,128.78]
["bitfinex","SOLUSD",1740435045878,6.24208678,144.72,144.11,214.64]
["bitfinex","SOLUSD",1740435045879,131.9742557,144.71,144.11,214.64]
["bitfinex","SOLUSD",1740435046183,3.50863803,144.6,144.12,129.88878394]
["bitfinex","SOLUSD",1740435046480,34.31470817,144.92,144.15,3.50898493]
["bitfinex","SOLUSD",1740435046680,162.93470817,144.92,144.16,19.97495362]
["bitfinex","SOLUSD",1740435046860,34.33982484,144.91,144.17,1.26834391]
["bitfinex","SOLUSD",1740435047067,3.53292166,144.64,144.18,128.62]
["bitfinex","SOLUSD",1740435047266,3.42399222,144.54,144.08,163.26427081]
["bitfinex","SOLUSD",1740435047465,3.43786858,144.48,144.08,163.26427081]
["bitfinex","SOLUSD",1740435047672,3.44411294,144.42,143.91,6.0828]
["bitfinex","SOLUSD",1740435047872,34.2893551,144.36,143.92,34.98881443]
["bitfinex","SOLUSD",1740435048185,34.2893551,144.36,143.91,60.71711602]
["bitfinex","SOLUSD",1740435048186,3.39724884,144.26,143.91,60.71711602]
["bitfinex","SOLUSD",1740435048393,3.53306932,144.32,143.91,60.71711602]
["bitfinex","SOLUSD",1740435048593,128.54,144.54,143.92,5.91347421]
["bitfinex","SOLUSD",1740435048788,3.52507988,144.55,143.95,3.50006946]
["bitfinex","SOLUSD",1740435049092,128.54,144.72,144.01,3.3892594]
["bitfinex","SOLUSD",1740435049276,3.45942753,144.63,144.02,7.18313913]
["bitfinex","SOLUSD",1740435049475,4.10745667,144.62,144.03,1.26957677]
["bitfinex","SOLUSD",1740435049683,10.14854002,144.62,143.96,3.5480061]
["bitfinex","SOLUSD",1740435049990,20.4,144.47,143.97,1.27010587]
["bitfinex","SOLUSD",1740435050289,20.4,144.39,143.91,60.71711602]
["bitfinex","SOLUSD",1740435050674,3.45664859,144.3,143.94,20.727691]
["bitfinex","SOLUSD",1740435050874,3.53376406,144.26,143.82,34.45931568]
["bitfinex","SOLUSD",1740435051068,23.8260803,144.28,143.82,35.73074623]
["bitfinex","SOLUSD",1740435051272,23.8260803,144.28,143.86,20.4]
["bitfinex","SOLUSD",1740435051273,3.4277167,144.2,143.86,20.4]
["bitfinex","SOLUSD",1740435051475,20.4,144.18,143.72,7.5247]
["bitfinex","SOLUSD",1740435051686,34.34101595,144.5,143.82,20.4]
["bitfinex","SOLUSD",1740435051886,20.4,144.48,143.83,5.91347421]
["bitfinex","SOLUSD",1740435052071,3.54355085,144.42,143.84,128.5]
["bitfinex","SOLUSD",1740435052421,128.5,144.49,143.84,65.65706693]
["bitfinex","SOLUSD",1740435052422,4.56379335,144.41,143.84,65.65706693]
["bitfinex","SOLUSD",1740435052710,34.05463014,144.39,143.82,20.4]
["bitfinex","SOLUSD",1740435052871,34.37106411,144.37,143.81,12.1062]
["bitfinex","SOLUSD",1740435053180,20.4,144.2,143.81,12.1062]
["bitfinex","SOLUSD",1740435053378,3.46250173,144.2,143.81,12.1062]
["bitfinex","SOLUSD",1740435053582,20.4,144.21,143.81,12.1062]
["bitfinex","SOLUSD",1740435053775,3.27222318,144.19,143.81,324.1062]
["bitfinex","SOLUSD",1740435053986,3.51537498,144.16,143.81,12.1062]
["bitfinex","SOLUSD",1740435054174,3.27222318,144.19,143.81,12.1062]
["bitfinex","SOLUSD",1740435054379,0.15,144.03,143.81,12.1062]
["bitfinex","SOLUSD",1740435054587,0.15,144.03,143.73,0.12549]
["bitfinex","SOLUSD",1740435054890,0.15,144.03,143.82,20.871449]
["bitfinex","SOLUSD",1740435055092,1.29395865,144.02,143.82,20.871449]
["bitfinex","SOLUSD",1740435055284,128.54,144.46,143.83,14.77061389]
["bitfinex","SOLUSD",1740435055470,25.7507596,144.46,143.9,0.25098]
["bitfinex","SOLUSD",1740435055677,47.36061071,145.59,143.96,3.53817245]
["bitfinex","SOLUSD",1740435055678,128.54,144.67,143.96,3.53817245]
["bitfinex","SOLUSD",1740435055873,3.47518964,144.6,143.97,14.64388761]
["bitfinex","SOLUSD",1740435056072,3.43204119,144.63,144.03,3.44839585]
["bitfinex","SOLUSD",1740435056274,1.82484306,144.62,144.04,3.85983614]
["bitfinex","SOLUSD",1740435056474,3.40350754,144.61,144.05,1.2694005]
["bitfinex","SOLUSD",1740435056675,20.818933,144.67,144.11,3.41151088]
["bitfinex","SOLUSD",1740435056885,20.818933,144.67,144.13,3.56357435]
["bitfinex","SOLUSD",1740435057080,26.1696926,144.67,144.14,1.2686079]
["bitfinex","SOLUSD",1740435057282,20.818933,144.67,144.15,6.66353423]
["bitfinex","SOLUSD",1740435057493,20.818933,144.67,144.16,13.6035319]
["bitfinex","SOLUSD",1740435057672,20.818933,144.67,144.17,7.93187814]
["bitfinex","SOLUSD",1740435058002,3.43895166,144.78,144.2,0.12549]
["bitfinex","SOLUSD",1740435058203,12.3351,144.72,144.27,0.25098]
["bitfinex","SOLUSD",1740435058500,3.439645,144.91,144.28,17.76800192]
["bitfinex","SOLUSD",1740435058708,2.770113,144.82,144.38,3.39457809]
["bitfinex","SOLUSD",1740435058882,128.44,145.08,144.4,0.12549]
["bitfinex","SOLUSD",1740435059077,128.44,145.08,144.42,13.2014]
["bitfinex","SOLUSD",1740435059291,2.770113,144.87,144.43,1.26606067]
["bitfinex","SOLUSD",1740435059712,0.15,144.7,144.43,1.26606067]
["bitfinex","SOLUSD",1740435059996,0.15,144.7,144.55,312.0]
["bitfinex","SOLUSD",1740435060200,2.770113,144.87,144.55,312.0]
["bitfinex","SOLUSD",1740435060406,2.770113,144.87,144.54,128.3]
["bitfinex","SOLUSD",1740435060899,128.3,144.85,144.43,128.3]
["bitfinex","SOLUSD",1740435061302,3.08261334,144.84,144.44,1.26597301]
["bitfinex","SOLUSD",1740435061493,0.063,144.84,144.44,1.26597301]
["bitfinex","SOLUSD",1740435061993,0.25098,144.64,144.44,1.26597301]
["bitfinex","SOLUSD",1740435062176,0.15,144.64,144.42,13.2014]
["bitfinex","SOLUSD",1740435062717,0.063,144.84,144.42,14.46754833]
["bitfinex","SOLUSD",1740435062883,0.063,144.84,144.44,0.25098]
["bitfinex","SOLUSD",1740435063086,0.063,144.84,144.47,0.12549]
["bitfinex","SOLUSD",1740435063389,0.063,144.84,144.69,312.0]
["bitfinex","SOLUSD",1740435063592,0.15,144.83,144.69,312.0]
["bitfinex","SOLUSD",1740435063793,0.15,144.83,144.63,128.22]
["bitfinex","SOLUSD",1740435064308,0.15,144.83,144.63,65.66030884]
["bitfinex","SOLUSD",1740435064811,0.15,144.85,144.7,312.0]
["bitfinex","SOLUSD",1740435065401,0.15,144.85,144.63,65.66030884]
["bitfinex","SOLUSD",1740435065907,0.12549,144.84,144.63,65.66030884]
["bitfinex","SOLUSD",1740435066110,0.25098,144.84,144.63,65.66030884]
["bitfinex","SOLUSD",1740435066323,0.15,144.85,144.63,65.66030884]
["bitfinex","SOLUSD",1740435066606,34.93071087,145.12,144.65,0.12549]
["bitfinex","SOLUSD",1740435066782,3.4410666,145.24,144.71,0.25098]
["bitfinex","SOLUSD",1740435066783,34.01151526,145.17,144.71,0.25098]
["bitfinex","SOLUSD",1740435066985,34.39743069,145.23,144.75,3.4344911]
["bitfinex","SOLUSD",1740435067319,39.74819029,145.23,144.76,1.26317451]
["bitfinex","SOLUSD",1740435067604,5.68469352,145.23,144.76,1.26317451]
["bitfinex","SOLUSD",1740435067778,34.22976589,145.22,144.76,1.26317451]
["bitfinex","SOLUSD",1740435067981,34.87692102,145.24,144.77,0.12549]
["bitfinex","SOLUSD",1740435068196,34.87692102,145.24,144.95,312.0]
["bitfinex","SOLUSD",1740435068797,34.87692102,145.24,144.79,0.12549]
["bitfinex","SOLUSD",1740435069101,34.38654423,145.18,144.82,3.41912166]
["bitfinex","SOLUSD",1740435069290,34.38654423,145.18,144.82,0.12549]
["bitfinex","SOLUSD",1740435069495,34.38654423,145.18,144.8,129.24282557]
["bitfinex","SOLUSD",1740435069808,0.12549,145.17,144.83,1.26256399]
["bitfinex","SOLUSD",1740435070102,34.38654423,145.18,144.83,1.26256399]
["bitfinex","SOLUSD",1740435070605,41.27454423,145.18,144.83,1.26256399]
["bitfinex","SOLUSD",1740435070807,41.27454423,145.18,144.8,127.98]
["bitfinex","SOLUSD",1740435071106,34.38654423,145.18,144.82,3.46878884]
["bitfinex","SOLUSD",1740435071309,34.39743069,145.23,144.89,12.4527]
["bitfinex","SOLUSD",1740435071489,34.39743069,145.23,144.99,3.40767849]
["bitfinex","SOLUSD",1740435071803,24.28785688,145.43,145.13,312.0]
["bitfinex","SOLUSD",1740435071804,34.79346905,145.42,145.13,312.0]
["bitfinex","SOLUSD",1740435072210,34.79346905,145.42,145.14,127.84]
["bitfinex","SOLUSD",1740435072409,34.79346905,145.42,145.15,127.84]
["bitfinex","SOLUSD",1740435072602,34.79346905,145.42,145.16,127.84]
["bitfinex","SOLUSD",1740435072784,34.79346905,145.42,145.17,120.18214019]
["bitfinex","SOLUSD",1740435072991,34.79346905,145.42,145.15,127.84]
["bitfinex","SOLUSD",1740435073186,34.79346905,145.42,145.09,127.84]
["bitfinex","SOLUSD",1740435073413,34.54611636,145.4,145.09,127.84]
["bitfinex","SOLUSD",1740435073620,34.12018139,145.38,145.09,127.84]
["bitfinex","SOLUSD",1740435073818,1.25043349,145.39,145.11,0.12549]
["bitfinex","SOLUSD",1740435073999,34.54611636,145.4,145.11,0.12549]
["bitfinex","SOLUSD",1740435074185,34.54611636,145.4,145.09,127.84]
["bitfinex","SOLUSD",1740435074186,35.79654985,145.4,145.09,127.84]
["bitfinex","SOLUSD",1740435074390,0.12549,145.38,145.09,127.84]
["bitfinex","SOLUSD",1740435074686,1.25043349,145.37,145.1,0.12549]
["bitfinex","SOLUSD",1740435074882,1.25043349,145.37,145.1,20.803851]
["bitfinex","SOLUSD",1740435075109,0.12549,145.36,145.1,20.678361]
["bitfinex","SOLUSD",1740435075315,0.12549,145.34,145.1,20.678361]
["bitfinex","SOLUSD",1740435075491,0.12549,145.32,145.0,127.7]
["bitfinex","SOLUSD",1740435075687,0.12549,145.3,145.0,127.7]
["bitfinex","SOLUSD",1740435076100,0.12549,145.28,145.0,127.7]
["bitfinex","SOLUSD",1740435076336,1.25043349,145.27,145.0,127.7]
["bitfinex","SOLUSD",1740435076921,1.25043349,145.27,145.01,0.12549]
["bitfinex","SOLUSD",1740435077125,34.27018139,145.38,145.03,20.0]
["bitfinex","SOLUSD",1740435077290,1.25043349,145.37,145.0,103.7682306]
["bitfinex","SOLUSD",1740435077719,1.25043349,145.37,145.01,0.12549]
["bitfinex","SOLUSD",1740435078007,1.25043349,145.37,145.04,0.25098]
["bitfinex","SOLUSD",1740435078207,1.25043349,145.37,145.19,20.0]
["bitfinex","SOLUSD",1740435078392,41.46542342,145.43,145.23,20.0]
["bitfinex","SOLUSD",1740435078598,8.34689037,145.43,145.2,116.59526978]
["bitfinex","SOLUSD",1740435078793,1.25043349,145.42,145.19,5.08227105]
["bitfinex","SOLUSD",1740435079012,0.12549,145.38,145.08,127.64]
["bitfinex","SOLUSD",1740435079230,0.12549,145.36,145.09,5.33325105]
["bitfinex","SOLUSD",1740435079414,0.12549,145.36,145.08,127.64]
["bitfinex","SOLUSD",1740435079615,0.12549,145.34,145.1,2.758522]
["bitfinex","SOLUSD",1740435079818,0.15,145.27,145.08,127.64]
["bitfinex","SOLUSD",1740435080115,1.37592349,145.26,144.97,34.65437792]
["bitfinex","SOLUSD",1740435080294,0.12549,145.24,145.02,2.760841]
["bitfinex","SOLUSD",1740435080623,0.12549,145.22,144.9,162.6249782]
["bitfinex","SOLUSD",1740435080919,0.12549,145.2,144.97,34.65437792]
["bitfinex","SOLUSD",1740435081088,1.25043349,145.19,144.97,39.73664897]
["bitfinex","SOLUSD",1740435081293,1.25043349,145.19,145.01,34.05550839]
["bitfinex","SOLUSD",1740435081507,0.15,145.27,145.03,34.10058454]
["bitfinex","SOLUSD",1740435081731,1.25043349,145.26,145.05,346.29002093]
["bitfinex","SOLUSD",1740435081904,1.25043349,145.26,145.09,20.0]
["bitfinex","SOLUSD",1740435082303,1.25043349,145.26,145.13,20.0]
["bitfinex","SOLUSD",1740435082614,0.12549,145.25,145.13,20.0]
["bitfinex","SOLUSD",1740435082805,1.25043349,145.24,145.07,5.08227105]
["bitfinex","SOLUSD",1740435083005,0.12549,145.23,145.02,161.6588142]
["bitfinex","SOLUSD",1740435083214,1.25043349,145.22,145.02,161.6588142]
["bitfinex","SOLUSD",1740435083413,1.25043349,145.22,145.03,0.12549]
["bitfinex","SOLUSD",1740435083613,1.25043349,145.22,145.04,0.12549]
["bitfinex","SOLUSD",1740435083918,1.25043349,145.22,145.07,0.25098]
["bitfinex","SOLUSD",1740435084096,6.8759,145.44,145.09,0.12549]
["bitfinex","SOLUSD",1740435084296,1.25043349,145.42,145.13,0.12549]
["bitfinex","SOLUSD",1740435084522,14.19291377,145.46,145.18,0.25098]
["bitfinex","SOLUSD",1740435084822,14.19291377,145.46,145.3,312.0]
["bitfinex","SOLUSD",1740435084999,13.97265688,145.43,145.19,127.6]
["bitfinex","SOLUSD",1740435085198,0.12549,145.42,145.19,127.6]
["bitfinex","SOLUSD",1740435085618,7.09645688,145.43,145.22,20.0]
["bitfinex","SOLUSD",1740435085802,7.09645688,145.43,145.23,5.07071549]
["bitfinex","SOLUSD",1740435086003,1.25043349,145.41,145.19,127.6]
["bitfinex","SOLUSD",1740435086199,0.12549,145.39,145.14,5.07071549]
["bitfinex","SOLUSD",1740435086406,7.00359,145.39,145.14,5.07071549]
["bitfinex","SOLUSD",1740435086618,0.12549,145.37,145.04,127.6]
["bitfinex","SOLUSD",1740435086804,0.25098,145.34,145.04,127.6]
["bitfinex","SOLUSD",1740435087113,0.25098,145.34,145.0,0.063]
["bitfinex","SOLUSD",1740435087114,0.25098,145.27,145.09,20.693977]
["bitfinex","SOLUSD",1740435087324,0.12549,145.24,145.0,0.063]
["bitfinex","SOLUSD",1740435087509,1.25043349,145.23,145.0,0.063]
["bitfinex","SOLUSD",1740435087697,0.12549,145.22,145.0,0.063]
["bitfinex","SOLUSD",1740435088127,0.12549,145.22,145.04,20.0]
["bitfinex","SOLUSD",1740435088327,0.12549,145.22,145.02,127.52]
["bitfinex","SOLUSD",1740435088630,0.12549,145.17,145.0,0.063]
["bitfinex","SOLUSD",1740435088932,0.12549,145.13,144.96,2.761708]
["bitfinex","SOLUSD",1740435089142,0.12549,145.01,144.67,127.52]
["bitfinex","SOLUSD",1740435089326,0.12549,144.99,144.72,20.0]
["bitfinex","SOLUSD",1740435089503,0.12549,144.97,144.67,127.52]
["bitfinex","SOLUSD",1740435089704,0.12549,144.89,144.58,34.95037155]
["bitfinex","SOLUSD",1740435089925,0.12549,144.87,144.62,20.52549]
["bitfinex","SOLUSD",1740435090131,0.12549,144.85,144.53,0.063]
["bitfinex","SOLUSD",1740435090326,1.25043349,144.84,144.53,0.063]
["bitfinex","SOLUSD",1740435090501,0.12549,144.72,144.53,0.063]
["bitfinex","SOLUSD",1740435090702,0.12549,144.69,144.53,0.063]
["bitfinex","SOLUSD",1740435090905,0.12549,144.69,144.42,20.4]
["bitfinex","SOLUSD",1740435091142,0.12549,144.67,144.27,162.45475231]
["bitfinex","SOLUSD",1740435091436,0.17098,144.62,144.31,312.0]
["bitfinex","SOLUSD",1740435091630,0.12549,144.6,144.31,312.0]
["bitfinex","SOLUSD",1740435091934,0.12549,144.58,144.32,5.1045412]
["bitfinex","SOLUSD",1740435092405,1.40043349,144.59,144.33,6.84645175]
["bitfinex","SOLUSD",1740435092610,0.12549,144.58,144.34,18.0771139]
["bitfinex","SOLUSD",1740435092828,1.25043349,144.58,144.36,0.12549]
["bitfinex","SOLUSD",1740435093122,7.6569,144.84,144.41,20.0]
["bitfinex","SOLUSD",1740435093123,19.8923,144.74,144.41,20.0]
["bitfinex","SOLUSD",1740435093322,19.8923,144.74,144.38,20.52549]
["bitfinex","SOLUSD",1740435093323,1.25043349,144.73,144.42,145.92084071]
["bitfinex","SOLUSD",1740435093504,1.25043349,144.73,144.43,5.1045412]
["bitfinex","SOLUSD",1740435093812,0.12549,144.7,144.43,56.44512281]
["bitfinex","SOLUSD",1740435094005,1.25043349,144.69,144.47,20.0]
["bitfinex","SOLUSD",1740435094211,1.25043349,144.69,144.48,5.1045412]
["bitfinex","SOLUSD",1740435094432,6.9092,144.74,144.53,0.03]
["bitfinex","SOLUSD",1740435094626,1.29395865,144.68,144.53,0.03]
["bitfinex","SOLUSD",1740435094925,0.15,144.64,144.38,0.03]
["bitfinex","SOLUSD",1740435095131,1.37592349,144.63,144.38,0.03]
["bitfinex","SOLUSD",1740435095318,1.37592349,144.63,144.39,34.76506738]
["bitfinex","SOLUSD",1740435095637,1.25043349,144.62,144.38,0.03]
["bitfinex","SOLUSD",1740435095935,0.12549,144.61,144.39,6.9256]
["bitfinex","SOLUSD",1740435096126,0.12549,144.59,144.38,0.03]
["bitfinex","SOLUSD",1740435096431,0.12549,144.57,144.39,6.9256]
["bitfinex","SOLUSD",1740435096616,0.12549,144.52,144.38,0.03]
["bitfinex","SOLUSD",1740435096821,0.12549,144.48,144.38,0.03]
["bitfinex","SOLUSD",1740435097040,0.12549,144.48,144.26,6.9319]
["bitfinex","SOLUSD",1740435097402,0.10549,144.48,144.26,58.9213]
["bitfinex","SOLUSD",1740435097606,0.10549,144.48,144.26,6.9319]
["bitfinex","SOLUSD",1740435097806,1.25043349,144.47,144.26,318.9319]
["bitfinex","SOLUSD",1740435098107,0.75043349,144.47,144.26,6.9319]
["bitfinex","SOLUSD",1740435098302,0.75043349,144.47,144.26,24.2617]
["bitfinex","SOLUSD",1740435098509,6.9223,144.46,144.22,34.6687]
["bitfinex","SOLUSD",1740435098706,0.75043349,144.47,144.26,20.12549]
["bitfinex","SOLUSD",1740435098903,34.16593989,144.71,144.22,34.6687]
["bitfinex","SOLUSD",1740435098904,0.15,144.6,144.31,0.12549]
["bitfinex","SOLUSD",1740435099219,44.983091,144.69,144.32,5.1045412]
["bitfinex","SOLUSD",1740435099420,0.15,144.56,144.32,5.1045412]
["bitfinex","SOLUSD",1740435099615,0.25098,144.52,144.27,127.96]
["bitfinex","SOLUSD",1740435099912,0.25098,144.5,144.15,127.96]
["bitfinex","SOLUSD",1740435100124,0.12549,144.41,144.19,2.776143]
["bitfinex","SOLUSD",1740435100425,0.93893487,144.4,144.12,93.6713]
["bitfinex","SOLUSD",1740435100612,20.6957,144.48,144.15,20.0]
["bitfinex","SOLUSD",1740435100813,20.6957,144.48,144.07,5.1045412]
["bitfinex","SOLUSD",1740435101013,20.6957,144.48,144.04,6.9425]
["bitfinex","SOLUSD",1740435101306,30.0,144.39,144.1,312.0]
["bitfinex","SOLUSD",1740435101526,30.0,144.39,144.1,317.1045412]
["bitfinex","SOLUSD",1740435101706,20.838547,144.47,144.07,20.838277]
["bitfinex","SOLUSD",1740435102237,27.07653977,144.47,144.08,6.37367739]
["bitfinex","SOLUSD",1740435102530,6.23799277,144.47,144.14,0.12549]
["bitfinex","SOLUSD",1740435102828,6.23799277,144.47,144.13,58.9744]
["bitfinex","SOLUSD",1740435102829,6.23799277,144.47,144.15,20.24183961]
["bitfinex","SOLUSD",1740435103020,13.16019277,144.47,144.16,1.2684319]
["bitfinex","SOLUSD",1740435103325,0.12549,144.46,144.16,1.2684319]
["bitfinex","SOLUSD",1740435103529,0.12549,144.39,144.16,1.2684319]
["bitfinex","SOLUSD",1740435103727,0.12549,144.39,144.13,58.9744]
["bitfinex","SOLUSD",1740435103939,1.37280854,144.39,144.13,6.9381]
["bitfinex","SOLUSD",1740435104149,0.12549,144.37,144.13,6.9381]
["bitfinex","SOLUSD",1740435104309,20.12549,144.37,144.13,24.2835]
["bitfinex","SOLUSD",1740435104511,27.05219,144.37,144.13,24.2835]
["bitfinex","SOLUSD",1740435104711,0.12549,144.37,144.18,312.0]
["bitfinex","SOLUSD",1740435104949,0.12549,144.39,144.22,20.0]
["bitfinex","SOLUSD",1740435105114,27.6174,144.48,144.22,25.1045412]
["bitfinex","SOLUSD",1740435105313,18.1957,144.48,144.19,128.08]
["bitfinex","SOLUSD",1740435105534,18.1957,144.48,144.2,0.12549]
["bitfinex","SOLUSD",1740435105734,18.1957,144.48,144.23,20.0]
["bitfinex","SOLUSD",1740435105735,25.1173,144.48,144.23,20.0]
["bitfinex","SOLUSD",1740435105934,18.1957,144.48,144.24,0.12549]
["bitfinex","SOLUSD",1740435106155,8.0717,144.65,144.28,0.12549]
["bitfinex","SOLUSD",1740435106353,8.0717,144.65,144.3,0.12549]
["bitfinex","SOLUSD",1740435106515,20.0,144.62,144.32,24.2516]
["bitfinex","SOLUSD",1740435106718,8.0717,144.65,144.37,3.67309417]
["bitfinex","SOLUSD",1740435107038,20.0,144.76,144.39,0.12549]
["bitfinex","SOLUSD",1740435107338,0.02297907,144.81,144.42,3.52125371]
["bitfinex","SOLUSD",1740435107648,6.9088,144.75,144.43,20.36487039]
["bitfinex","SOLUSD",1740435107945,6.9729,144.72,144.44,1.26597301]
["bitfinex","SOLUSD",1740435108119,0.12549,144.63,144.44,6.37051421]
["bitfinex","SOLUSD",1740435108327,0.25098,144.63,144.33,128.18]
["bitfinex","SOLUSD",1740435108552,0.12549,144.51,144.22,162.68708029]
["bitfinex","SOLUSD",1740435108853,0.25098,144.46,144.23,24.2667]
["bitfinex","SOLUSD",1740435109158,0.25098,144.39,144.12,165.589784]
["bitfinex","SOLUSD",1740435109446,0.25098,144.39,144.13,30.0]
["bitfinex","SOLUSD",1740435109743,13.0274,144.38,144.12,130.897484]
["bitfinex","SOLUSD",1740435109946,0.12549,144.37,144.14,6.9373]
["bitfinex","SOLUSD",1740435110250,0.12549,144.34,144.13,6.9377]
["bitfinex","SOLUSD",1740435110417,0.12549,144.34,144.03,6.9429]
["bitfinex","SOLUSD",1740435110622,0.12549,144.24,144.03,6.9429]
["bitfinex","SOLUSD",1740435110823,20.0,144.2,144.03,20.848155]
["bitfinex","SOLUSD",1740435111031,20.0,144.2,143.92,128.2]
["bitfinex","SOLUSD",1740435111032,13.0274,144.38,144.05,312.0]
["bitfinex","SOLUSD",1740435111340,13.0274,144.38,144.06,141.80169001]
["bitfinex","SOLUSD",1740435111550,128.2,144.59,144.06,141.80169001]
["bitfinex","SOLUSD",1740435111551,12.1483,144.53,144.12,0.12549]
["bitfinex","SOLUSD",1740435111850,12.1483,144.53,144.17,0.12549]
["bitfinex","SOLUSD",1740435112145,19.0673,144.53,144.18,6.37279714]
["bitfinex","SOLUSD",1740435112451,0.12549,144.45,144.18,6.37279714]
["bitfinex","SOLUSD",1740435112618,0.12549,144.45,144.19,153.4734]
["bitfinex","SOLUSD",1740435112821,0.15,144.5,144.27,22.0]
["bitfinex","SOLUSD",1740435113025,12.1483,144.53,144.31,20.0]
["bitfinex","SOLUSD",1740435113264,12.1483,144.53,144.35,20.0]
["bitfinex","SOLUSD",1740435113429,12.1483,144.53,144.36,20.0]
["bitfinex","SOLUSD",1740435113635,8.3096,144.59,144.37,1.25098]
["bitfinex","SOLUSD",1740435113835,8.3096,144.59,144.41,20.0]
["bitfinex","SOLUSD",1740435114030,8.3096,144.59,144.42,5.59117329]
["bitfinex","SOLUSD",1740435114557,13.2472,144.69,144.46,312.0]
["bitfinex","SOLUSD",1740435114849,0.063,144.72,144.5,20.0]
["bitfinex","SOLUSD",1740435115021,0.063,144.72,144.51,5.59117329]
["bitfinex","SOLUSD",1740435115225,51.0,144.69,144.51,5.59117329]
["bitfinex","SOLUSD",1740435115428,0.063,144.72,144.48,5.59117329]
["bitfinex","SOLUSD",1740435115620,1.0,144.64,144.37,129.2]
["bitfinex","SOLUSD",1740435115947,0.15,144.7,144.45,0.12549]
["bitfinex","SOLUSD",1740435116250,0.063,144.72,144.44,1.0]
["bitfinex","SOLUSD",1740435116251,0.063,144.72,144.46,6.85697103]
["bitfinex","SOLUSD",1740435116549,0.063,144.72,144.49,1.12549]
["bitfinex","SOLUSD",1740435116728,0.063,144.72,144.5,65.41457329]
["bitfinex","SOLUSD",1740435116926,0.063,144.72,144.6,0.12549]
["bitfinex","SOLUSD",1740435117241,0.063,144.72,144.51,129.53084978]
["bitfinex","SOLUSD",1740435117242,0.0001,144.72,144.65,0.12549]
["bitfinex","SOLUSD",1740435117546,10.01825098,144.93,144.69,0.12549]
["bitfinex","SOLUSD",1740435117745,10.01825098,144.93,144.7,13.49581367]
["bitfinex","SOLUSD",1740435118046,10.01825098,144.93,144.88,312.0]
["bitfinex","SOLUSD",1740435118047,1e-08,144.93,144.88,312.0]
["bitfinex","SOLUSD",1740435118256,0.92130198,144.95,144.91,20.0]
["bitfinex","SOLUSD",1740435118428,0.92130198,144.95,144.88,5.59117329]
["bitfinex","SOLUSD",1740435118744,0.92130198,144.95,144.86,128.14]
["bitfinex","SOLUSD",1740435118745,0.92130198,144.95,144.89,5.59117329]
["bitfinex","SOLUSD",1740435119149,0.92130198,144.95,144.76,128.14]
["bitfinex","SOLUSD",1740435119449,0.063,144.87,144.77,312.0]
["bitfinex","SOLUSD",1740435119622,0.063,144.87,144.77,5.59117329]
["bitfinex","SOLUSD",1740435119826,0.063,144.87,144.76,128.14]
["bitfinex","SOLUSD",1740435120152,0.063,144.87,144.77,5.57061885]
["bitfinex","SOLUSD",1740435120332,0.063,144.87,144.81,50.0]
["bitfinex","SOLUSD",1740435120541,0.063,144.87,144.86,1.0]
["bitfinex","SOLUSD",1740435120737,27.23613402,144.97,144.86,5.57061885]
["bitfinex","SOLUSD",1740435120942,13.41496211,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1740435121138,46.28833401,145.01,144.96,49.92549]
["bitfinex","SOLUSD",1740435121431,32.4671621,145.01,144.97,6.83196356]
["bitfinex","SOLUSD",1740435121641,32.4671621,145.01,144.97,5.57061885]
["bitfinex","SOLUSD",1740435121840,18.64599019,145.01,144.97,5.57061885]
["bitfinex","SOLUSD",1740435122052,4.82481828,145.01,145.0,20.0]
["bitfinex","SOLUSD",1740435122240,71.14965427,145.03,145.0,25.57061885]
["bitfinex","SOLUSD",1740435122566,120.21901185,145.1,145.07,70.0]
["bitfinex","SOLUSD",1740435122767,120.21901185,145.1,145.09,362.0]
["bitfinex","SOLUSD",1740435122970,106.41881867,145.1,145.09,317.57061885]
["bitfinex","SOLUSD",1740435123265,106.41881867,145.1,145.09,368.69610885]
["bitfinex","SOLUSD",1740435123266,92.61862549,145.1,145.09,368.69610885]
["bitfinex","SOLUSD",1740435123427,0.35,145.12,145.11,50.25098]
["bitfinex","SOLUSD",1740435123626,114.43541379,145.14,145.13,51.12549]
["bitfinex","SOLUSD",1740435123844,146.49182262,145.19,145.18,0.12549]
["bitfinex","SOLUSD",1740435124266,132.56622944,145.19,145.18,8.02595229]
["bitfinex","SOLUSD",1740435124426,111.64603626,145.19,145.18,9.02595229]
["bitfinex","SOLUSD",1740435124758,200.36501975,145.3,145.18,9.02595229]
["bitfinex","SOLUSD",1740435124759,152.42883328,145.25,145.24,51.25098]
["bitfinex","SOLUSD",1740435124974,113.5032401,145.25,145.24,186.77186406]
["bitfinex","SOLUSD",1740435125159,186.56482657,145.3,145.26,50.0]
["bitfinex","SOLUSD",1740435125457,186.56482657,145.3,145.27,1.25873988]
["bitfinex","SOLUSD",1740435125458,172.76463339,145.3,145.27,1.25873988]
["bitfinex","SOLUSD",1740435125745,158.98630454,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1740435125956,145.20797569,145.3,145.18,39.75488096]
["bitfinex","SOLUSD",1740435126129,131.42964684,145.3,145.23,1.0]
["bitfinex","SOLUSD",1740435126326,122.35414836,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1740435126530,66.91230804,145.3,145.29,312.25098]
["bitfinex","SOLUSD",1740435126725,239.60327512,145.37,145.34,50.0]
["bitfinex","SOLUSD",1740435126930,239.60327512,145.37,145.35,1.25804707]
["bitfinex","SOLUSD",1740435127132,225.82494627,145.37,145.31,20.0]
["bitfinex","SOLUSD",1740435127339,212.04661742,145.37,145.31,20.0]
["bitfinex","SOLUSD",1740435127547,212.04661742,145.37,145.22,34.47673036]
["bitfinex","SOLUSD",1740435127884,1.12549,145.36,145.17,94.61496239]
["bitfinex","SOLUSD",1740435128066,212.04661742,145.37,145.25,20.0]
["bitfinex","SOLUSD",1740435128246,212.04661742,145.37,145.22,20.67193]
["bitfinex","SOLUSD",1740435128247,1.0,145.33,145.22,20.67193]
["bitfinex","SOLUSD",1740435128566,0.12549,145.28,145.13,34.35751885]
["bitfinex","SOLUSD",1740435128770,0.12549,145.26,145.08,34.38902077]
["bitfinex","SOLUSD",1740435128941,0.12549,145.26,145.19,12.351925]
["bitfinex","SOLUSD",1740435129141,0.12549,145.26,145.04,34.42622163]
["bitfinex","SOLUSD",1740435129142,0.25098,145.25,145.04,34.42622163]
["bitfinex","SOLUSD",1740435129347,0.25098,145.25,145.09,2.759821]
["bitfinex","SOLUSD",1740435129760,0.15,145.33,145.11,1.0]
["bitfinex","SOLUSD",1740435129967,212.19661742,145.37,145.12,1.26004095]
["bitfinex","SOLUSD",1740435129968,1.0,145.3,145.12,1.26004095]
["bitfinex","SOLUSD",1740435130138,1.0,145.34,145.09,2.759821]
["bitfinex","SOLUSD",1740435130341,0.12549,145.25,145.09,2.759821]
["bitfinex","SOLUSD",1740435130541,1.0,145.35,145.09,2.759821]
["bitfinex","SOLUSD",1740435130849,0.12549,145.35,145.1,1.26021463]
["bitfinex","SOLUSD",1740435131036,1.0,145.32,145.1,1.26021463]
["bitfinex","SOLUSD",1740435131241,0.12549,145.32,145.1,1.26021463]
["bitfinex","SOLUSD",1740435131460,0.12549,145.27,145.09,2.759821]
["bitfinex","SOLUSD",1740435131665,0.12549,145.24,145.09,2.759821]
["bitfinex","SOLUSD",1740435131852,0.12549,145.17,145.0,39.75488096]
["bitfinex","SOLUSD",1740435132054,1.0,145.14,144.94,34.42667756]
["bitfinex","SOLUSD",1740435132260,1.0,145.11,144.95,2.762405]
["bitfinex","SOLUSD",1740435132456,1.0,145.11,144.93,39.75488096]
["bitfinex","SOLUSD",1740435132755,0.15,145.15,144.94,2.762064]
["bitfinex","SOLUSD",1740435132969,7.0394,145.15,144.94,2.762064]
["bitfinex","SOLUSD",1740435133169,7.7508,145.21,145.01,1.0]
["bitfinex","SOLUSD",1740435133356,1.0,145.3,145.07,1.0]
["bitfinex","SOLUSD",1740435133559,1.0,145.27,145.01,1.26099677]
["bitfinex","SOLUSD",1740435133788,50.15,145.33,145.06,1.0]
["bitfinex","SOLUSD",1740435133990,0.15,145.33,145.08,20.0]
["bitfinex","SOLUSD",1740435134153,0.15,145.33,145.15,1.0]
["bitfinex","SOLUSD",1740435134466,219.79741742,145.37,145.19,1.0]
["bitfinex","SOLUSD",1740435134672,219.79741742,145.37,145.1,2.0]
["bitfinex","SOLUSD",1740435134842,226.67641742,145.37,145.18,1.0]
["bitfinex","SOLUSD",1740435135044,212.04661742,145.37,145.21,1.0]
["bitfinex","SOLUSD",1740435135281,212.04661742,145.37,145.27,1.0]
["bitfinex","SOLUSD",1740435135579,212.04661742,145.37,145.28,1.0]
["bitfinex","SOLUSD",1740435135778,212.04661742,145.37,145.21,1.0]
["bitfinex","SOLUSD",1740435135779,198.26681861,145.37,145.3,1.0]
["bitfinex","SOLUSD",1740435135988,184.4870198,145.37,145.34,1.0]
["bitfinex","SOLUSD",1740435136277,133.34162099,145.37,145.35,1.0]
["bitfinex","SOLUSD",1740435136482,82.19622218,145.37,145.36,1.0]
["bitfinex","SOLUSD",1740435136767,193.68167782,145.44,145.43,1.0]
["bitfinex","SOLUSD",1740435136980,179.90187901,145.44,145.43,22.0]
["bitfinex","SOLUSD",1740435137280,166.1220802,145.44,145.43,23.25735503]
["bitfinex","SOLUSD",1740435137573,166.1220802,145.44,145.39,10.27452777]
["bitfinex","SOLUSD",1740435137866,166.1220802,145.44,145.29,39.75488096]
["bitfinex","SOLUSD",1740435137867,166.1220802,145.44,145.31,1.0]
["bitfinex","SOLUSD",1740435138044,166.1220802,145.44,145.21,1.0]
["bitfinex","SOLUSD",1740435138045,0.25098,145.4,145.21,1.0]
["bitfinex","SOLUSD",1740435138251,166.1220802,145.44,145.32,1.0]
["bitfinex","SOLUSD",1740435138453,0.12549,145.43,145.28,2.0]
["bitfinex","SOLUSD",1740435138660,0.25098,145.4,145.22,3.25917327]
["bitfinex","SOLUSD",1740435138857,0.25098,145.35,145.19,3.41127923]
["bitfinex","SOLUSD",1740435139324,0.12549,145.33,145.09,1.0]
["bitfinex","SOLUSD",1740435139446,0.12549,145.29,145.07,1.0]
["bitfinex","SOLUSD",1740435139648,0.12549,145.29,145.04,1.0]
["bitfinex","SOLUSD",1740435139948,0.12549,145.18,144.98,1.0]
["bitfinex","SOLUSD",1740435140155,0.12549,145.16,144.95,312.0]
["bitfinex","SOLUSD",1740435140376,1.12549,145.16,144.97,2.761956]
["bitfinex","SOLUSD",1740435140686,1.0,145.02,144.93,34.95703276]
["bitfinex","SOLUSD",1740435140857,27.5214,145.11,144.8,60.10950592]
["bitfinex","SOLUSD",1740435140858,0.12549,145.0,144.8,60.10950592]
["bitfinex","SOLUSD",1740435141060,1.0,144.97,144.8,60.10950592]
["bitfinex","SOLUSD",1740435141377,1.12549,144.98,144.7,51.0]
["bitfinex","SOLUSD",1740435141548,1.12549,144.92,144.83,0.03]
["bitfinex","SOLUSD",1740435141749,0.12549,144.92,144.83,0.03]
["bitfinex","SOLUSD",1740435142167,6.8941,145.05,144.83,0.03]
["bitfinex","SOLUSD",1740435142372,14.413,145.11,144.89,20.0]
["bitfinex","SOLUSD",1740435142574,1.0,145.1,144.83,127.49]
["bitfinex","SOLUSD",1740435142782,15.4131,145.11,144.84,1.26247682]
["bitfinex","SOLUSD",1740435142946,0.12549,145.1,144.85,6.9036]
["bitfinex","SOLUSD",1740435143146,0.12549,145.06,144.85,24.1628]
["bitfinex","SOLUSD",1740435143376,1.25098,145.0,144.85,6.9036]
["bitfinex","SOLUSD",1740435143574,0.12549,144.96,144.83,6.9342]
["bitfinex","SOLUSD",1740435143757,0.25098,145.0,144.83,6.9342]
["bitfinex","SOLUSD",1740435143758,0.12549,145.0,144.83,6.9342]
["bitfinex","SOLUSD",1740435143967,0.12549,145.05,144.83,6.9342]
["bitfinex","SOLUSD",1740435144166,7.5214,145.11,144.92,20.0]
["bitfinex","SOLUSD",1740435144382,127.52,145.24,144.98,20.0]
["bitfinex","SOLUSD",1740435144383,1.0,145.23,144.98,20.0]
["bitfinex","SOLUSD",1740435144555,1.0,145.22,144.98,20.0]
["bitfinex","SOLUSD",1740435144754,2.764814,145.19,145.02,20.0]
["bitfinex","SOLUSD",1740435145160,127.52,145.24,145.02,20.0]
["bitfinex","SOLUSD",1740435145363,7.5214,145.27,145.04,20.0]
["bitfinex","SOLUSD",1740435145678,7.5214,145.27,145.05,20.0]
["bitfinex","SOLUSD",1740435145882,7.5214,145.27,145.07,20.0]
["bitfinex","SOLUSD",1740435146052,0.25098,145.26,145.06,21.26056213]
["bitfinex","SOLUSD",1740435146256,7.5214,145.27,145.06,1.26056213]
["bitfinex","SOLUSD",1740435146456,7.5214,145.27,145.17,20.0]
["bitfinex","SOLUSD",1740435146753,0.063,145.34,145.21,20.0]
["bitfinex","SOLUSD",1740435146955,0.063,145.34,145.18,6.888]
["bitfinex","SOLUSD",1740435146956,1.0,145.33,145.18,6.888]
["bitfinex","SOLUSD",1740435147179,0.12549,145.32,145.18,6.888]
["bitfinex","SOLUSD",1740435147483,0.25098,145.24,145.09,17.2295]
["bitfinex","SOLUSD",1740435147651,0.12549,145.24,145.1,6.8917]
["bitfinex","SOLUSD",1740435148261,1.12549,145.28,145.13,20.0]
["bitfinex","SOLUSD",1740435148593,1.0,145.23,145.1,24.1211]
["bitfinex","SOLUSD",1740435148756,0.12549,145.23,144.99,7.02249]
["bitfinex","SOLUSD",1740435148957,0.12549,145.2,145.05,2.760003]
["bitfinex","SOLUSD",1740435149163,0.25098,145.12,145.0,1.26108374]
["bitfinex","SOLUSD",1740435149364,1.25098,145.09,144.9,2.762806]
["bitfinex","SOLUSD",1740435149574,0.25098,145.04,144.91,1.26186697]
["bitfinex","SOLUSD",1740435149756,6.8857,145.23,144.94,1.0]
["bitfinex","SOLUSD",1740435149975,1.0,145.27,145.0,0.12549]
["bitfinex","SOLUSD",1740435150291,0.15,145.28,145.04,20.0]
["bitfinex","SOLUSD",1740435150489,12.2664,145.29,145.17,20.0]
["bitfinex","SOLUSD",1740435150780,1.0,145.29,145.19,6.8875]
["bitfinex","SOLUSD",1740435150986,7.8801,145.35,145.19,6.8875]
["bitfinex","SOLUSD",1740435151158,12.5479,145.4,145.22,20.0]
["bitfinex","SOLUSD",1740435151358,166.1220802,145.44,145.23,1.25908657]
["bitfinex","SOLUSD",1740435151566,0.0001,145.34,145.24,0.12549]
["bitfinex","SOLUSD",1740435151787,200.55490571,145.44,145.25,57.88372891]
["bitfinex","SOLUSD",1740435152082,200.55490571,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1740435152083,63.34573191,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1740435152257,49.56498362,145.44,145.38,1.25778747]
["bitfinex","SOLUSD",1740435152883,49.56498362,145.44,145.2,1.0]
["bitfinex","SOLUSD",1740435153061,0.25098,145.43,145.22,0.12549]
["bitfinex","SOLUSD",1740435153381,0.25098,145.43,145.27,0.25098]
["bitfinex","SOLUSD",1740435153565,49.56498362,145.44,145.34,20.0]
["bitfinex","SOLUSD",1740435153760,35.78423533,145.44,145.35,1.25804707]
["bitfinex","SOLUSD",1740435153959,35.78423533,145.44,145.41,312.0]
["bitfinex","SOLUSD",1740435154161,22.00348704,145.44,145.43,20.0]
["bitfinex","SOLUSD",1740435154383,8.22273875,145.44,145.42,1.25744149]
["bitfinex","SOLUSD",1740435154580,8.63490423,145.46,145.43,1.25735503]
["bitfinex","SOLUSD",1740435154793,28.38582754,145.49,145.43,1.25735503]
["bitfinex","SOLUSD",1740435155095,14.68420263,145.49,145.43,1.25735503]
["bitfinex","SOLUSD",1740435155272,0.91957772,145.49,145.45,20.0]
["bitfinex","SOLUSD",1740435155482,0.91957772,145.49,145.48,20.12549]
["bitfinex","SOLUSD",1740435155681,200.36501975,145.5,145.49,1.25098]
["bitfinex","SOLUSD",1740435155682,7.12886114,145.5,145.49,1.25098]
["bitfinex","SOLUSD",1740435155891,30.04287754,145.55,145.54,0.25098]
["bitfinex","SOLUSD",1740435156096,16.27825263,145.55,145.54,1.25640471]
["bitfinex","SOLUSD",1740435156479,2.51362772,145.55,145.54,8.38526671]
["bitfinex","SOLUSD",1740435156672,2.51362772,145.55,145.54,1.25640471]
["bitfinex","SOLUSD",1740435156885,2.51362772,145.55,145.44,127.44]
["bitfinex","SOLUSD",1740435157095,20.12549,145.54,145.45,1.25718214]
["bitfinex","SOLUSD",1740435157406,2.51362772,145.55,145.35,20.658273]
["bitfinex","SOLUSD",1740435157709,2.51362772,145.55,145.38,313.0]
["bitfinex","SOLUSD",1740435157878,2.51362772,145.55,145.44,0.12549]
["bitfinex","SOLUSD",1740435158081,200.36501975,145.57,145.48,20.0]
["bitfinex","SOLUSD",1740435158292,186.60470055,145.57,145.49,1.2568365]
["bitfinex","SOLUSD",1740435158684,0.25098,145.56,145.35,71.658273]
["bitfinex","SOLUSD",1740435158886,186.60470055,145.57,145.38,0.12549]
["bitfinex","SOLUSD",1740435159091,172.84438135,145.57,145.45,1.12549]
["bitfinex","SOLUSD",1740435159283,172.84438135,145.57,145.47,20.0]
["bitfinex","SOLUSD",1740435159483,172.84438135,145.57,145.52,51.0]
["bitfinex","SOLUSD",1740435159484,159.08406215,145.57,145.52,51.0]
["bitfinex","SOLUSD",1740435159687,110.21911051,145.63,145.62,52.12549]
["bitfinex","SOLUSD",1740435159688,64.77127762,145.63,145.62,52.12549]
["bitfinex","SOLUSD",1740435159891,206.70420253,145.7,145.69,2.25098]
["bitfinex","SOLUSD",1740435160178,154.08364549,145.7,145.69,17.38019644]
["bitfinex","SOLUSD",1740435160381,70.68877896,145.81,145.8,1.0]
["bitfinex","SOLUSD",1740435160615,41.79545977,145.81,145.8,1.37965421]
["bitfinex","SOLUSD",1740435160788,28.03514057,145.81,145.8,1.50514421]
["bitfinex","SOLUSD",1740435160987,88.36097371,145.88,145.82,20.12549]
["bitfinex","SOLUSD",1740435161178,51.32342238,145.87,145.82,6.83217854]
["bitfinex","SOLUSD",1740435161391,77.17210312,145.88,145.83,1.25390621]
["bitfinex","SOLUSD",1740435161596,63.44389448,145.88,145.83,1.25390621]
["bitfinex","SOLUSD",1740435161903,63.44389448,145.88,145.69,34.22058077]
["bitfinex","SOLUSD",1740435162105,63.44389448,145.88,145.71,34.48721634]
["bitfinex","SOLUSD",1740435162281,1.0,145.85,145.73,34.76864464]
["bitfinex","SOLUSD",1740435162478,31.5112405,145.88,145.75,34.54733474]
["bitfinex","SOLUSD",1740435162687,38.3663405,145.88,145.77,34.33256831]
["bitfinex","SOLUSD",1740435162895,31.5112405,145.88,145.71,34.48721634]
["bitfinex","SOLUSD",1740435163203,31.5112405,145.88,145.79,34.53403401]
["bitfinex","SOLUSD",1740435163379,0.12549,145.82,145.81,34.14285554]
["bitfinex","SOLUSD",1740435163577,0.25098,145.83,145.76,9.97383557]
["bitfinex","SOLUSD",1740435163777,1.0,145.78,145.71,34.49751856]
["bitfinex","SOLUSD",1740435163992,94.87073319,145.77,145.62,1.0]
["bitfinex","SOLUSD",1740435164184,94.87073319,145.77,145.68,1.0]
["bitfinex","SOLUSD",1740435164383,55.5034405,145.88,145.7,1.0]
["bitfinex","SOLUSD",1740435164598,55.5034405,145.88,145.68,1.0]
["bitfinex","SOLUSD",1740435164800,0.12549,145.83,145.71,1.25493887]
["bitfinex","SOLUSD",1740435165002,20.0,145.79,145.63,1.0]
["bitfinex","SOLUSD",1740435165187,20.0,145.79,145.63,1.25562825]
["bitfinex","SOLUSD",1740435165387,20.0,145.79,145.61,35.36524478]
["bitfinex","SOLUSD",1740435165388,65.7859405,145.88,145.64,1.25554204]
["bitfinex","SOLUSD",1740435165593,65.7859405,145.88,145.49,58.79692297]
["bitfinex","SOLUSD",1740435165594,50.0,145.8,145.56,42.19850775]
["bitfinex","SOLUSD",1740435165783,31.5112405,145.88,145.65,1.0]
["bitfinex","SOLUSD",1740435165986,0.12549,145.84,145.63,20.0]
["bitfinex","SOLUSD",1740435166284,31.5112405,145.88,145.67,1.0]
["bitfinex","SOLUSD",1740435166504,158.6112405,145.88,145.65,1.0]
["bitfinex","SOLUSD",1740435166811,58.2709,145.87,145.68,1.2551973]
["bitfinex","SOLUSD",1740435167001,0.12549,145.86,145.67,6.8646]
["bitfinex","SOLUSD",1740435167186,58.2709,145.87,145.71,1.0]
["bitfinex","SOLUSD",1740435167187,23.9939,145.87,145.71,1.0]
["bitfinex","SOLUSD",1740435167385,158.6112405,145.88,145.73,1.0]
["bitfinex","SOLUSD",1740435167588,6.8554,145.87,145.73,1.25476664]
["bitfinex","SOLUSD",1740435167796,0.12549,145.86,145.73,1.25476664]
["bitfinex","SOLUSD",1740435168109,6.8554,145.87,145.71,1.0]
["bitfinex","SOLUSD",1740435168303,38.3661405,145.88,145.72,2.25485275]
["bitfinex","SOLUSD",1740435168478,31.5112405,145.88,145.78,1.0]
["bitfinex","SOLUSD",1740435168686,38.3663405,145.88,145.78,1.25433627]
["bitfinex","SOLUSD",1740435168879,31.5112405,145.88,145.79,7.8591]
["bitfinex","SOLUSD",1740435169102,38.3661405,145.88,145.73,1.0]
["bitfinex","SOLUSD",1740435169310,0.12549,145.87,145.69,7.8638]
["bitfinex","SOLUSD",1740435169625,0.12549,145.87,145.71,1.0]
["bitfinex","SOLUSD",1740435169626,20.0,145.85,145.71,1.0]
["bitfinex","SOLUSD",1740435169795,1.41103969,145.87,145.66,1.0]
["bitfinex","SOLUSD",1740435169997,1.41103969,145.87,145.57,1.0]
["bitfinex","SOLUSD",1740435169998,0.15,145.77,145.54,34.68865153]
["bitfinex","SOLUSD",1740435170217,0.12549,145.75,145.66,6.964e-05]
["bitfinex","SOLUSD",1740435170421,20.0,145.71,145.53,56.01847789]
["bitfinex","SOLUSD",1740435170717,0.12549,145.69,145.53,1.0]
["bitfinex","SOLUSD",1740435170882,0.12549,145.69,145.56,1.0]
["bitfinex","SOLUSD",1740435171086,0.12549,145.69,145.6,1.0]
["bitfinex","SOLUSD",1740435171300,147.691658,145.84,145.67,1.0]
["bitfinex","SOLUSD",1740435171499,25.28752387,145.83,145.64,2.0]
["bitfinex","SOLUSD",1740435171698,0.12549,145.82,145.64,1.0]
["bitfinex","SOLUSD",1740435172088,127.06,145.84,145.73,1.0]
["bitfinex","SOLUSD",1740435172416,31.5112405,145.88,145.79,1.0]
["bitfinex","SOLUSD",1740435172631,31.5112405,145.88,145.77,1.0]
["bitfinex","SOLUSD",1740435172632,38.3664405,145.88,145.77,1.0]
["bitfinex","SOLUSD",1740435172928,55.5037405,145.88,145.71,1.0]
["bitfinex","SOLUSD",1740435173086,55.5037405,145.88,145.69,1.0]
["bitfinex","SOLUSD",1740435173087,0.12549,145.84,145.69,1.0]
["bitfinex","SOLUSD",1740435173291,0.12549,145.84,145.68,6.8642]
["bitfinex","SOLUSD",1740435173486,0.25098,145.84,145.72,1.0]
["bitfinex","SOLUSD",1740435173698,31.5112405,145.88,145.79,1.0]
["bitfinex","SOLUSD",1740435173897,31.5112405,145.88,145.78,1.0]
["bitfinex","SOLUSD",1740435174109,38.3662405,145.88,145.71,1.0]
["bitfinex","SOLUSD",1740435174407,38.3662405,145.88,145.71,2.0]
["bitfinex","SOLUSD",1740435174607,20.0,145.85,145.68,7.8642]
["bitfinex","SOLUSD",1740435174909,50.0,145.81,145.54,2.0]
["bitfinex","SOLUSD",1740435175113,0.12549,145.73,145.5,6.8728]
["bitfinex","SOLUSD",1740435175419,0.12549,145.73,145.47,1.0]
["bitfinex","SOLUSD",1740435175420,20.0,145.66,145.47,1.0]
["bitfinex","SOLUSD",1740435175603,128.45328304,145.65,145.45,1.0]
["bitfinex","SOLUSD",1740435175790,127.16549,145.65,145.49,1.0]
["bitfinex","SOLUSD",1740435175990,127.16549,145.65,145.53,1.0]
["bitfinex","SOLUSD",1740435176309,127.16549,145.65,145.5,1.0]
["bitfinex","SOLUSD",1740435176487,127.16549,145.65,145.47,1.0]
["bitfinex","SOLUSD",1740435176691,20.12549,145.61,145.38,1.0]
["bitfinex","SOLUSD",1740435176916,50.12549,145.57,145.32,6.8813]
["bitfinex","SOLUSD",1740435177113,50.40098,145.55,145.27,8.2329]
["bitfinex","SOLUSD",1740435177290,0.12549,145.51,145.29,6.8824]
["bitfinex","SOLUSD",1740435177615,0.12549,145.49,145.26,1.0]
["bitfinex","SOLUSD",1740435177803,0.12549,145.45,145.22,1.0]
["bitfinex","SOLUSD",1740435178112,0.12549,145.43,145.26,2.0]
["bitfinex","SOLUSD",1740435178315,0.12549,145.41,145.31,0.063]
["bitfinex","SOLUSD",1740435178493,1.2899583,145.45,145.31,0.063]
["bitfinex","SOLUSD",1740435178694,0.12549,145.44,145.31,0.063]
["bitfinex","SOLUSD",1740435178893,0.12549,145.44,145.32,6.8813]
["bitfinex","SOLUSD",1740435179088,0.12549,145.46,145.35,20.0]
["bitfinex","SOLUSD",1740435179294,1.43926037,145.55,145.37,1.0]
["bitfinex","SOLUSD",1740435179516,0.12549,145.53,145.33,1.0]
["bitfinex","SOLUSD",1740435179815,0.25098,145.46,145.31,0.063]
["bitfinex","SOLUSD",1740435180013,50.0,145.44,145.31,0.063]
["bitfinex","SOLUSD",1740435180214,0.25098,145.46,145.17,0.063]
["bitfinex","SOLUSD",1740435180215,70.0,145.37,145.17,0.063]
["bitfinex","SOLUSD",1740435180510,0.12549,145.34,145.17,0.063]
["bitfinex","SOLUSD",1740435180717,0.12549,145.29,145.17,0.063]
["bitfinex","SOLUSD",1740435180931,7.00919,145.27,145.17,0.063]
["bitfinex","SOLUSD",1740435181087,0.12549,145.27,145.17,0.063]
["bitfinex","SOLUSD",1740435181518,0.12549,145.29,145.17,1.063]
["bitfinex","SOLUSD",1740435181692,1.41611621,145.29,145.17,0.063]
["bitfinex","SOLUSD",1740435181898,0.12549,145.27,145.17,0.063]
["bitfinex","SOLUSD",1740435182208,127.14,145.36,145.23,1.0]
["bitfinex","SOLUSD",1740435182516,127.14,145.36,145.28,1.0]
["bitfinex","SOLUSD",1740435182703,127.14,145.36,145.23,1.0]
["bitfinex","SOLUSD",1740435183009,0.15,145.47,145.29,20.0]
["bitfinex","SOLUSD",1740435183212,8.16460001,145.46,145.29,20.0]
["bitfinex","SOLUSD",1740435183415,1.28949055,145.45,145.26,6.8842]
["bitfinex","SOLUSD",1740435183616,50.0,145.44,145.24,6.8847]
["bitfinex","SOLUSD",1740435183788,0.25098,145.38,145.19,6.8875]
["bitfinex","SOLUSD",1740435183993,1.4403392,145.43,145.17,7.9511]
["bitfinex","SOLUSD",1740435183994,0.12549,145.33,145.17,7.9511]
["bitfinex","SOLUSD",1740435184211,0.12549,145.31,145.17,0.063]
["bitfinex","SOLUSD",1740435184403,20.0,145.34,145.18,7.888]
["bitfinex","SOLUSD",1740435184607,0.12549,145.33,145.2,1.0]
["bitfinex","SOLUSD",1740435184800,0.12549,145.33,145.27,1.0]
["bitfinex","SOLUSD",1740435185011,17.1868,145.46,145.3,1.0]
["bitfinex","SOLUSD",1740435185213,6.8737,145.48,145.28,24.0913]
["bitfinex","SOLUSD",1740435185519,25.34777816,145.48,145.28,24.0913]
["bitfinex","SOLUSD",1740435185710,50.15,145.42,145.2,1.0]
["bitfinex","SOLUSD",1740435185900,0.12549,145.36,145.19,1.0]
["bitfinex","SOLUSD",1740435186094,127.26,145.35,145.2,1.0]
["bitfinex","SOLUSD",1740435186307,0.12549,145.31,145.19,2.0]
["bitfinex","SOLUSD",1740435186515,0.12549,145.31,145.24,1.0]
["bitfinex","SOLUSD",1740435186717,0.12549,145.31,145.19,1.0]
["bitfinex","SOLUSD",1740435186923,0.25098,145.31,145.18,6.888]
["bitfinex","SOLUSD",1740435187219,127.26,145.35,145.27,1.0]
["bitfinex","SOLUSD",1740435187420,0.12549,145.34,145.23,1.0]
["bitfinex","SOLUSD",1740435187612,0.25098,145.31,145.18,25.108]
["bitfinex","SOLUSD",1740435187813,1.54186146,145.31,145.18,6.888]
["bitfinex","SOLUSD",1740435188007,1.54186146,145.31,145.17,0.063]
["bitfinex","SOLUSD",1740435188205,50.0,145.3,145.17,0.063]
["bitfinex","SOLUSD",1740435188410,0.12549,145.24,145.17,0.063]
["bitfinex","SOLUSD",1740435189114,0.12549,145.19,145.16,0.03]
["bitfinex","SOLUSD",1740435189312,0.12549,145.17,145.08,1.0]
["bitfinex","SOLUSD",1740435189514,0.12549,145.15,145.02,6.9255]
["bitfinex","SOLUSD",1740435189706,0.12549,145.18,145.03,1.0]
["bitfinex","SOLUSD",1740435189913,0.12549,145.18,145.12,1.0]
["bitfinex","SOLUSD",1740435190101,6.8832,145.28,145.18,1.0]
["bitfinex","SOLUSD",1740435190301,6.8832,145.28,145.08,1.0]
["bitfinex","SOLUSD",1740435190302,134.2147,145.46,145.29,1.0]
["bitfinex","SOLUSD",1740435190501,151.4015,145.46,145.33,1.0]
["bitfinex","SOLUSD",1740435190722,1.28950315,145.45,145.28,1.0]
["bitfinex","SOLUSD",1740435190926,127.34,145.46,145.37,1.0]
["bitfinex","SOLUSD",1740435191098,1.28908076,145.45,145.29,1.0]
["bitfinex","SOLUSD",1740435191424,1.28908076,145.45,145.31,2.0]
["bitfinex","SOLUSD",1740435191720,6.874,145.48,145.38,1.0]
["bitfinex","SOLUSD",1740435192021,1.28887294,145.47,145.31,1.0]
["bitfinex","SOLUSD",1740435192201,1.28887294,145.47,145.21,129.32]
["bitfinex","SOLUSD",1740435192202,50.0,145.43,145.23,7.8851]
["bitfinex","SOLUSD",1740435192402,50.0,145.39,145.17,1.0]
["bitfinex","SOLUSD",1740435192604,0.27549,145.32,145.16,0.063]
["bitfinex","SOLUSD",1740435192920,0.12549,145.28,145.16,0.063]
["bitfinex","SOLUSD",1740435193105,0.12549,145.26,145.17,1.0]
["bitfinex","SOLUSD",1740435193303,1.4165384,145.26,145.16,0.063]
["bitfinex","SOLUSD",1740435193705,0.12549,145.26,145.19,1.0]
["bitfinex","SOLUSD",1740435193905,131.4,145.44,145.25,1.0]
["bitfinex","SOLUSD",1740435194218,7.8345,145.5,145.24,1.0]
["bitfinex","SOLUSD",1740435194219,127.32,145.37,145.24,1.0]
["bitfinex","SOLUSD",1740435194537,127.32,145.37,145.27,1.0]
["bitfinex","SOLUSD",1740435194828,127.32,145.37,145.35,1.0]
["bitfinex","SOLUSD",1740435195003,0.02297907,145.43,145.36,2.0]
["bitfinex","SOLUSD",1740435195403,0.02297907,145.43,145.37,1.0]
["bitfinex","SOLUSD",1740435195604,20.0,145.4,145.28,1.0]
["bitfinex","SOLUSD",1740435195914,0.25098,145.35,145.22,1.0]
["bitfinex","SOLUSD",1740435196228,0.25098,145.35,145.23,1.0]
["bitfinex","SOLUSD",1740435196526,0.25098,145.35,145.22,1.0]
["bitfinex","SOLUSD",1740435196827,20.0,145.27,145.16,0.063]
["bitfinex","SOLUSD",1740435197013,0.12549,145.24,145.16,0.063]
["bitfinex","SOLUSD",1740435197212,0.12549,145.24,145.22,1.0]
["bitfinex","SOLUSD",1740435197413,0.12549,145.24,145.16,0.063]
["bitfinex","SOLUSD",1740435197624,20.25098,145.22,145.05,1.0]
["bitfinex","SOLUSD",1740435197819,0.25098,145.19,145.13,1.0]
["bitfinex","SOLUSD",1740435198021,185.8758,145.26,145.07,1.0]
["bitfinex","SOLUSD",1740435198022,1.29145745,145.23,145.07,1.0]
["bitfinex","SOLUSD",1740435198326,0.12549,145.21,145.08,1.0]
["bitfinex","SOLUSD",1740435198529,0.25098,145.19,145.06,1.0]
["bitfinex","SOLUSD",1740435198745,0.25098,145.19,145.14,1.0]
["bitfinex","SOLUSD",1740435198949,0.15,145.27,145.2,1.0]
["bitfinex","SOLUSD",1740435199110,0.15,145.27,145.07,20.0]
["bitfinex","SOLUSD",1740435199111,7.0337,145.27,145.15,1.0]
["bitfinex","SOLUSD",1740435199444,24.243,145.27,145.15,1.0]
["bitfinex","SOLUSD",1740435199634,1.29124503,145.26,145.14,1.0]
["bitfinex","SOLUSD",1740435199834,1.41671122,145.26,145.12,1.0]
["bitfinex","SOLUSD",1740435200015,0.12549,145.26,145.13,2.0]
["bitfinex","SOLUSD",1740435200345,6.8837,145.27,145.2,1.0]
["bitfinex","SOLUSD",1740435200520,6.8831,145.29,145.23,1.0]
["bitfinex","SOLUSD",1740435200830,6.8799,145.35,145.3,1.0]
["bitfinex","SOLUSD",1740435201136,17.1889,145.45,145.33,1.0]
["bitfinex","SOLUSD",1740435201346,6.89907907,145.43,145.38,1.0]
["bitfinex","SOLUSD",1740435201534,6.89907907,145.43,145.3,1.0]
["bitfinex","SOLUSD",1740435201713,6.89907907,145.43,145.35,1.0]
["bitfinex","SOLUSD",1740435201916,0.02297907,145.43,145.42,2.0]
["bitfinex","SOLUSD",1740435202223,127.42,145.63,145.53,1.0]
["bitfinex","SOLUSD",1740435202533,134.2868,145.63,145.54,1.0]
["bitfinex","SOLUSD",1740435202738,127.42,145.63,145.6,1.0]
["bitfinex","SOLUSD",1740435202908,6.8634,145.71,145.63,1.0]
["bitfinex","SOLUSD",1740435203107,127.42,145.73,145.59,1.0]
["bitfinex","SOLUSD",1740435203311,18.37684644,145.67,145.58,1.0]
["bitfinex","SOLUSD",1740435203538,17.08963097,145.67,145.56,1.0]
["bitfinex","SOLUSD",1740435203740,10.22473097,145.67,145.66,1.0]
["bitfinex","SOLUSD",1740435204208,50.0,145.83,145.65,1.0]
["bitfinex","SOLUSD",1740435204209,6.8572,145.83,145.75,1.0]
["bitfinex","SOLUSD",1740435204644,1.28604827,145.82,145.7,1.0]
["bitfinex","SOLUSD",1740435204851,24.0004,145.83,145.75,1.0]
["bitfinex","SOLUSD",1740435205017,24.0004,145.83,145.71,1.0]
["bitfinex","SOLUSD",1740435205018,25.2864101,145.83,145.71,1.0]
["bitfinex","SOLUSD",1740435205341,24.0004,145.83,145.77,1.0]
["bitfinex","SOLUSD",1740435205543,24.0004,145.83,145.73,1.0]
["bitfinex","SOLUSD",1740435205744,0.25098,145.82,145.66,1.0]
["bitfinex","SOLUSD",1740435206050,0.12549,145.75,145.56,1.0]
["bitfinex","SOLUSD",1740435206250,20.12549,145.67,145.53,1.0]
["bitfinex","SOLUSD",1740435206552,0.25098,145.62,145.46,2.0]
["bitfinex","SOLUSD",1740435206718,0.25098,145.57,145.43,1.0]
["bitfinex","SOLUSD",1740435206907,0.12549,145.55,145.51,1.0]
["bitfinex","SOLUSD",1740435207243,127.28,145.76,145.64,1.0]
["bitfinex","SOLUSD",1740435207450,109.75588903,145.75,145.61,1.0]
["bitfinex","SOLUSD",1740435207747,109.75588903,145.75,145.47,20.0]
["bitfinex","SOLUSD",1740435207748,20.12549,145.7,145.55,1.0]
["bitfinex","SOLUSD",1740435207933,0.12549,145.64,145.52,1.0]
["bitfinex","SOLUSD",1740435208238,0.12549,145.67,145.59,1.0]
["bitfinex","SOLUSD",1740435208430,0.12549,145.67,145.57,1.0]
["bitfinex","SOLUSD",1740435208636,20.0,145.7,145.55,1.0]
["bitfinex","SOLUSD",1740435208809,21.41332547,145.69,145.54,1.0]
["bitfinex","SOLUSD",1740435209018,21.41332547,145.69,145.52,1.0]
["bitfinex","SOLUSD",1740435209019,20.0,145.65,145.52,1.0]
["bitfinex","SOLUSD",1740435209318,0.12549,145.64,145.59,1.0]
["bitfinex","SOLUSD",1740435209520,24.0252,145.68,145.58,1.0]
["bitfinex","SOLUSD",1740435209817,24.0252,145.68,145.61,1.0]
["bitfinex","SOLUSD",1740435210021,0.15,145.75,145.69,1.0]
["bitfinex","SOLUSD",1740435210226,134.1409,145.76,145.72,1.0]
["bitfinex","SOLUSD",1740435210529,151.2923,145.76,145.68,1.0]
["bitfinex","SOLUSD",1740435210934,151.2923,145.76,144.68,0.03]
["bitfinex","SOLUSD",1740435210935,0.12549,145.72,145.64,1.0]
["bitfinex","SOLUSD",1740435211136,6.861,145.75,145.7,1.0]
["bitfinex","SOLUSD",1740435211339,6.861,145.75,145.63,2.0]
["bitfinex","SOLUSD",1740435211340,25.30021651,145.75,145.63,2.0]
["bitfinex","SOLUSD",1740435211515,20.0,145.72,145.58,1.0]
["bitfinex","SOLUSD",1740435211715,0.12549,145.67,145.44,1.0]
["bitfinex","SOLUSD",1740435212034,0.12549,145.67,145.42,1.0]
["bitfinex","SOLUSD",1740435212035,20.12549,145.65,145.42,1.0]
["bitfinex","SOLUSD",1740435212213,0.12549,145.63,145.42,1.0]
["bitfinex","SOLUSD",1740435212534,0.12549,145.61,145.4,1.0]
["bitfinex","SOLUSD",1740435212719,0.12549,145.55,145.35,2.753186]
["bitfinex","SOLUSD",1740435212916,0.12549,145.53,145.33,12.9498]
["bitfinex","SOLUSD",1740435213132,0.12549,145.47,145.33,12.9498]
["bitfinex","SOLUSD",1740435213318,0.25098,145.42,145.25,1.0]
["bitfinex","SOLUSD",1740435213641,0.12549,145.41,145.24,1.0]
["bitfinex","SOLUSD",1740435213947,0.12549,145.31,145.09,1.0]
["bitfinex","SOLUSD",1740435214121,0.25098,145.26,145.05,14.7051]
["bitfinex","SOLUSD",1740435214324,0.25098,145.26,145.1,1.0]
["bitfinex","SOLUSD",1740435214519,1.29086509,145.25,145.05,12.7051]
["bitfinex","SOLUSD",1740435214739,0.12549,145.26,145.13,7.9533]
["bitfinex","SOLUSD",1740435214921,51.0,145.39,145.13,7.9533]
["bitfinex","SOLUSD",1740435214922,0.12549,145.44,145.23,1.0]
["bitfinex","SOLUSD",1740435215242,1.0,145.42,145.15,1.0]
["bitfinex","SOLUSD",1740435215428,0.12549,145.37,145.14,1.25986732]
["bitfinex","SOLUSD",1740435215634,0.25098,145.35,145.14,7.8898]
["bitfinex","SOLUSD",1740435215837,0.25098,145.3,145.13,0.063]
["bitfinex","SOLUSD",1740435216142,0.12549,145.28,145.13,0.063]
["bitfinex","SOLUSD",1740435216636,0.12549,145.26,145.13,0.063]
["bitfinex","SOLUSD",1740435216844,20.25098,145.24,145.13,0.063]
["bitfinex","SOLUSD",1740435217148,0.12549,145.2,145.13,0.0001]
["bitfinex","SOLUSD",1740435217526,0.12549,145.19,145.02,0.03]
["bitfinex","SOLUSD",1740435217748,1.2918498,145.2,145.02,0.03]
["bitfinex","SOLUSD",1740435217958,6.8808,145.33,145.12,1.0]
["bitfinex","SOLUSD",1740435218122,6.8808,145.33,145.17,1.0]
["bitfinex","SOLUSD",1740435218320,17.1911,145.43,145.22,1.0]
["bitfinex","SOLUSD",1740435218536,1.28990918,145.42,145.19,2.0]
["bitfinex","SOLUSD",1740435218743,2.0,145.35,145.23,1.0]
["bitfinex","SOLUSD",1740435219041,24.0814,145.34,145.19,1.25943345]
["bitfinex","SOLUSD",1740435219225,0.12549,145.33,145.19,1.25943345]
["bitfinex","SOLUSD",1740435219625,1.12549,145.31,145.19,1.25943345]
["bitfinex","SOLUSD",1740435219825,20.0,145.24,145.03,13.9085]
["bitfinex","SOLUSD",1740435220029,20.25098,145.24,145.08,1.0]
["bitfinex","SOLUSD",1740435220329,20.25098,145.24,145.03,19.8031]
["bitfinex","SOLUSD",1740435220330,0.25098,145.24,145.1,2.0]
["bitfinex","SOLUSD",1740435220527,127.34,145.3,145.14,1.0]
["bitfinex","SOLUSD",1740435220742,2.0,145.35,145.2,1.0]
["bitfinex","SOLUSD",1740435220958,2.0,145.35,145.22,1.0]
["bitfinex","SOLUSD",1740435221165,2.0,145.35,145.23,6.8856]
["bitfinex","SOLUSD",1740435221330,2.0,145.35,145.15,2.0]
["bitfinex","SOLUSD",1740435221523,2.0,145.35,145.21,1.0]
["bitfinex","SOLUSD",1740435221826,2.0,145.35,145.21,2.0]
["bitfinex","SOLUSD",1740435222048,2.0,145.35,145.19,21.0]
["bitfinex","SOLUSD",1740435222231,2.0,145.35,145.25,1.0]
["bitfinex","SOLUSD",1740435222550,2.0,145.35,145.26,1.0]
["bitfinex","SOLUSD",1740435222759,2.0,145.35,145.25,1.0]
["bitfinex","SOLUSD",1740435222760,127.36,145.51,145.32,1.0]
["bitfinex","SOLUSD",1740435222955,127.36,145.51,145.27,20.12549]
["bitfinex","SOLUSD",1740435222956,8.16164532,145.5,145.27,1.25873988]
["bitfinex","SOLUSD",1740435223167,0.25098,145.47,145.27,6.8837]
["bitfinex","SOLUSD",1740435223467,0.25098,145.45,145.26,12.8647]
["bitfinex","SOLUSD",1740435223634,0.12549,145.41,145.18,18.2194]
["bitfinex","SOLUSD",1740435223828,0.25098,145.39,145.17,1.0]
["bitfinex","SOLUSD",1740435224030,0.25098,145.39,145.19,1.0]
["bitfinex","SOLUSD",1740435224342,0.12549,145.37,145.22,1.0]
["bitfinex","SOLUSD",1740435224553,0.12549,145.37,145.22,2.0]
["bitfinex","SOLUSD",1740435224759,0.12549,145.43,145.28,312.0]
["bitfinex","SOLUSD",1740435225079,7.0228,145.5,145.35,6.8799]
["bitfinex","SOLUSD",1740435225370,127.36,145.51,145.35,24.0797]
["bitfinex","SOLUSD",1740435225571,134.2324,145.51,145.35,24.0797]
["bitfinex","SOLUSD",1740435226032,134.2324,145.51,145.29,1.25856661]
["bitfinex","SOLUSD",1740435226033,20.25098,145.47,145.29,1.25856661]
["bitfinex","SOLUSD",1740435226233,0.25098,145.45,145.23,1.0]
["bitfinex","SOLUSD",1740435226433,0.25098,145.43,145.22,25.1013]
["bitfinex","SOLUSD",1740435226742,0.12549,145.43,145.23,1.0]
["bitfinex","SOLUSD",1740435226952,0.12549,145.43,145.22,60.5318]
["bitfinex","SOLUSD",1740435227257,0.12549,145.38,145.19,6.8875]
["bitfinex","SOLUSD",1740435227433,0.25098,145.33,145.19,6.8875]
["bitfinex","SOLUSD",1740435227636,0.25098,145.33,145.16,6.8889]
["bitfinex","SOLUSD",1740435228149,20.25098,145.31,145.13,6.8902]
["bitfinex","SOLUSD",1740435228352,0.25098,145.26,145.1,7.6634]
["bitfinex","SOLUSD",1740435228537,0.12549,145.22,145.03,6.8951]
["bitfinex","SOLUSD",1740435228735,20.0,145.18,145.02,6.9255]
["bitfinex","SOLUSD",1740435228939,0.12549,145.17,145.02,0.03]
["bitfinex","SOLUSD",1740435229163,0.12549,145.15,145.02,0.03]
["bitfinex","SOLUSD",1740435229334,0.12549,145.13,145.02,0.03]
["bitfinex","SOLUSD",1740435229537,0.12549,145.11,145.02,0.03]
["bitfinex","SOLUSD",1740435229738,1.41800266,145.11,145.02,0.03]
["bitfinex","SOLUSD",1740435230068,0.12549,145.12,145.02,0.03]
["bitfinex","SOLUSD",1740435230255,0.25098,145.1,145.02,0.03]
["bitfinex","SOLUSD",1740435230435,0.12549,145.1,145.02,0.03]
["bitfinex","SOLUSD",1740435231063,20.0,145.08,145.02,0.03]
["bitfinex","SOLUSD",1740435231237,1.25098,145.05,144.86,324.6217]
["bitfinex","SOLUSD",1740435231434,1.0,145.01,144.81,6.8889]
["bitfinex","SOLUSD",1740435231637,0.12549,144.97,144.8,6.9056]
["bitfinex","SOLUSD",1740435231855,0.12549,144.97,144.84,1.0]
["bitfinex","SOLUSD",1740435232047,1.44396596,145.06,144.85,1.0]
["bitfinex","SOLUSD",1740435232048,0.15,145.06,144.85,1.0]
["bitfinex","SOLUSD",1740435232256,0.15,145.06,144.83,24.1961]
["bitfinex","SOLUSD",1740435232257,0.25098,145.05,144.83,25.1961]
["bitfinex","SOLUSD",1740435232865,0.12549,145.03,144.83,24.1961]
["bitfinex","SOLUSD",1740435233063,0.25098,144.96,144.83,0.03]
["bitfinex","SOLUSD",1740435233244,21.54485258,144.96,144.83,0.03]
["bitfinex","SOLUSD",1740435233445,0.25098,144.95,144.83,0.03]
["bitfinex","SOLUSD",1740435233753,0.25098,144.95,144.83,1.03]
["bitfinex","SOLUSD",1740435233953,0.25098,144.99,144.83,0.03]
["bitfinex","SOLUSD",1740435234155,0.25098,144.99,144.86,1.0]
["bitfinex","SOLUSD",1740435234347,0.12549,144.99,144.89,20.0]
["bitfinex","SOLUSD",1740435234545,6.8931,145.08,144.91,1.0]
["bitfinex","SOLUSD",1740435234751,127.54,145.13,144.93,1.0]
["bitfinex","SOLUSD",1740435235066,127.54,145.13,144.97,24.1428]
["bitfinex","SOLUSD",1740435235240,127.54,145.13,145.0,20.0]
["bitfinex","SOLUSD",1740435235840,127.54,145.13,145.01,1.0]
["bitfinex","SOLUSD",1740435236044,134.4307,145.13,145.0,20.0]
["bitfinex","SOLUSD",1740435236257,0.12549,145.12,144.97,24.1428]
["bitfinex","SOLUSD",1740435236641,0.25098,145.1,144.96,20.0]
["bitfinex","SOLUSD",1740435236839,0.12549,145.09,144.88,7.9679]
["bitfinex","SOLUSD",1740435237145,0.12549,145.05,144.88,7.9679]
["bitfinex","SOLUSD",1740435237346,0.12549,145.05,144.83,0.03]
["bitfinex","SOLUSD",1740435237563,0.12549,145.12,144.9,1.0]
["bitfinex","SOLUSD",1740435237741,7.01629,145.12,144.91,1.0]
["bitfinex","SOLUSD",1740435237940,7.01629,145.12,144.97,20.0]
["bitfinex","SOLUSD",1740435238145,8.30858711,145.12,144.88,1.0]
["bitfinex","SOLUSD",1740435238476,0.25098,145.08,144.88,1.0]
["bitfinex","SOLUSD",1740435238684,1.54387604,145.08,144.87,1.0]
["bitfinex","SOLUSD",1740435238979,0.25098,145.08,144.88,1.0]
["bitfinex","SOLUSD",1740435239268,6.8916,145.11,144.94,1.0]
["bitfinex","SOLUSD",1740435239485,134.4307,145.13,144.96,1.0]
["bitfinex","SOLUSD",1740435239648,127.54,145.13,144.98,1.0]
["bitfinex","SOLUSD",1740435239844,0.15,145.21,144.95,1.0]
["bitfinex","SOLUSD",1740435239845,0.15,145.21,144.96,20.0]
["bitfinex","SOLUSD",1740435240047,134.468,145.18,145.01,1.0]
["bitfinex","SOLUSD",1740435240278,52.0,145.34,145.05,1.0]
["bitfinex","SOLUSD",1740435240559,52.0,145.34,144.97,32.6422]
["bitfinex","SOLUSD",1740435240560,1.0,145.17,144.97,11.25469684]
["bitfinex","SOLUSD",1740435240738,1.0,145.14,144.97,11.25469684]
["bitfinex","SOLUSD",1740435240944,1.0,145.07,144.89,127.6828]
["bitfinex","SOLUSD",1740435241145,0.12549,145.05,144.93,312.0]
["bitfinex","SOLUSD",1740435241353,0.12549,145.05,144.88,0.03]
["bitfinex","SOLUSD",1740435241354,0.25098,144.99,144.88,0.03]
["bitfinex","SOLUSD",1740435241645,6.8936,145.06,144.88,0.03]
["bitfinex","SOLUSD",1740435241646,0.25098,144.97,144.88,0.03]
["bitfinex","SOLUSD",1740435241955,1.12549,145.05,144.88,20.03]
["bitfinex","SOLUSD",1740435242169,1.12549,145.05,144.88,0.03]
["bitfinex","SOLUSD",1740435242170,1.25098,144.94,144.88,0.03]
["bitfinex","SOLUSD",1740435242351,2.12549,144.88,144.83,0.03]
["bitfinex","SOLUSD",1740435242659,0.12549,144.87,144.83,0.03]
["bitfinex","SOLUSD",1740435243038,0.12549,144.79,144.73,6.9391]
["bitfinex","SOLUSD",1740435243344,1.12549,144.77,144.73,0.03]
["bitfinex","SOLUSD",1740435243543,0.12549,144.77,144.73,0.03]
["bitfinex","SOLUSD",1740435243758,127.62,144.8,144.73,0.03]
["bitfinex","SOLUSD",1740435243948,1.0,144.86,144.73,0.03]
["bitfinex","SOLUSD",1740435244145,0.12549,144.88,144.73,0.03]
["bitfinex","SOLUSD",1740435244452,128.62,144.92,144.79,20.0]
["bitfinex","SOLUSD",1740435244650,1.0,144.89,144.79,20.0]
["bitfinex","SOLUSD",1740435244847,1.0,144.89,144.73,0.03]
["bitfinex","SOLUSD",1740435244848,6.899,144.95,144.73,0.03]
["bitfinex","SOLUSD",1740435245055,1.0,145.09,144.87,0.12549]
["bitfinex","SOLUSD",1740435245380,1.0,145.09,144.92,20.0]
["bitfinex","SOLUSD",1740435245381,2.0,145.09,144.92,20.0]
["bitfinex","SOLUSD",1740435245684,1.0,145.09,144.92,20.0]
["bitfinex","SOLUSD",1740435245844,1.0,145.11,144.89,0.12549]
["bitfinex","SOLUSD",1740435246047,1.0,145.16,144.94,0.12549]
["bitfinex","SOLUSD",1740435246242,1.0,145.17,144.98,20.0]
["bitfinex","SOLUSD",1740435246441,1.0,145.18,144.98,20.0]
["bitfinex","SOLUSD",1740435246442,1.0,145.12,144.98,20.0]
["bitfinex","SOLUSD",1740435246642,2.0,145.18,144.97,0.12549]
["bitfinex","SOLUSD",1740435246838,1.0,145.12,144.91,3.527279]
["bitfinex","SOLUSD",1740435247038,1.0,145.18,144.98,0.12549]
["bitfinex","SOLUSD",1740435247283,1.12549,145.12,144.98,24.1412]
["bitfinex","SOLUSD",1740435247444,6.8885,145.17,144.98,24.1412]
["bitfinex","SOLUSD",1740435247445,1.0,145.09,144.98,24.1412]
["bitfinex","SOLUSD",1740435247774,1.25098,145.06,144.92,20.0]
["bitfinex","SOLUSD",1740435247948,0.25098,145.02,144.89,6.9017]
["bitfinex","SOLUSD",1740435248154,127.64,145.08,144.92,20.0]
["bitfinex","SOLUSD",1740435248355,1.0,145.15,144.93,0.25098]
["bitfinex","SOLUSD",1740435248556,137.64,145.19,145.0,0.12549]
["bitfinex","SOLUSD",1740435248767,10.0,145.19,145.02,70.0]
["bitfinex","SOLUSD",1740435249061,10.0,145.19,145.0,0.12549]
["bitfinex","SOLUSD",1740435249246,10.0,145.19,145.06,0.12549]
["bitfinex","SOLUSD",1740435249456,1.0,145.27,145.08,0.25098]
["bitfinex","SOLUSD",1740435249644,11.0,145.37,145.16,0.25098]
["bitfinex","SOLUSD",1740435249850,1.0,145.41,145.16,0.25098]
["bitfinex","SOLUSD",1740435250149,1.0,145.37,145.18,0.12549]
["bitfinex","SOLUSD",1740435250356,1.0,145.36,145.18,20.0]
["bitfinex","SOLUSD",1740435250553,1.0,145.44,145.2,0.12549]
["bitfinex","SOLUSD",1740435250777,1.0,145.44,145.25,20.0]
["bitfinex","SOLUSD",1740435251069,1.0,145.48,145.34,20.0]
["bitfinex","SOLUSD",1740435251249,1.0,145.49,145.35,24.0797]
["bitfinex","SOLUSD",1740435251444,1.0,145.46,145.35,6.8799]
["bitfinex","SOLUSD",1740435251647,1.0,145.47,145.35,6.8799]
["bitfinex","SOLUSD",1740435251855,1.0,145.39,145.23,24.0996]
["bitfinex","SOLUSD",1740435252052,1.0,145.35,145.23,24.0996]
["bitfinex","SOLUSD",1740435252258,1.0,145.35,145.23,6.8856]
["bitfinex","SOLUSD",1740435252259,0.12549,145.34,145.23,6.8856]
["bitfinex","SOLUSD",1740435252452,1.28998923,145.44,145.08,127.52]
["bitfinex","SOLUSD",1740435252453,0.12549,145.28,145.12,24.1179]
["bitfinex","SOLUSD",1740435252748,0.25098,145.17,144.95,20.4276]
["bitfinex","SOLUSD",1740435252949,1.0,145.17,145.01,17.2401]
["bitfinex","SOLUSD",1740435253155,1.12549,145.12,144.98,6.8975]
["bitfinex","SOLUSD",1740435253375,0.12549,145.06,144.95,20.4276]
["bitfinex","SOLUSD",1740435253575,1.0,145.13,144.95,44.5737]
["bitfinex","SOLUSD",1740435253758,7.8894,145.15,144.95,44.5737]
["bitfinex","SOLUSD",1740435254070,0.12549,145.11,144.95,44.5737]
["bitfinex","SOLUSD",1740435254372,0.12549,145.11,144.98,20.0]
["bitfinex","SOLUSD",1740435254678,1.29191257,145.2,144.95,44.5737]
["bitfinex","SOLUSD",1740435254679,0.12549,145.17,145.02,20.0]
["bitfinex","SOLUSD",1740435254866,0.12549,145.17,145.0,0.12549]
["bitfinex","SOLUSD",1740435255177,129.54,145.27,145.09,20.0]
["bitfinex","SOLUSD",1740435255354,1.0,145.29,145.1,20.0]
["bitfinex","SOLUSD",1740435255554,1.0,145.35,145.16,20.0]
["bitfinex","SOLUSD",1740435255876,1.0,145.24,145.16,20.0]
["bitfinex","SOLUSD",1740435256071,0.12549,145.17,145.06,6.8936]
["bitfinex","SOLUSD",1740435256277,0.12549,145.15,145.04,6.8942]
["bitfinex","SOLUSD",1740435256577,1.12549,145.13,144.95,20.4276]
["bitfinex","SOLUSD",1740435256766,1.29161142,145.22,144.95,20.4276]
["bitfinex","SOLUSD",1740435256767,0.12549,145.08,144.96,6.8984]
["bitfinex","SOLUSD",1740435256966,1.0,145.1,144.94,17.2473]
["bitfinex","SOLUSD",1740435256967,128.54,145.09,144.94,24.1474]
["bitfinex","SOLUSD",1740435257166,2.12549,145.06,144.94,6.8989]
["bitfinex","SOLUSD",1740435257372,0.12549,145.01,144.92,56.25427192]
["bitfinex","SOLUSD",1740435257569,1.0,145.06,144.84,50.0]
["bitfinex","SOLUSD",1740435257771,0.12549,144.99,144.86,17.2579]
["bitfinex","SOLUSD",1740435257958,0.12549,144.99,144.86,312.0]
["bitfinex","SOLUSD",1740435258165,1.0,144.98,144.86,312.0]
["bitfinex","SOLUSD",1740435258477,1.0,145.06,144.85,50.0]
["bitfinex","SOLUSD",1740435258659,1.0,145.15,144.91,0.12549]
["bitfinex","SOLUSD",1740435258980,1.0,145.15,144.92,0.12549]
["bitfinex","SOLUSD",1740435259273,1.0,145.15,144.91,54.96508351]
["bitfinex","SOLUSD",1740435259274,2.0,145.09,144.91,0.12549]
["bitfinex","SOLUSD",1740435259461,0.12549,145.07,144.93,20.0]
["bitfinex","SOLUSD",1740435259656,1.0,145.07,144.93,20.0]
["bitfinex","SOLUSD",1740435259878,1.0,145.1,144.9,24.1545]
["bitfinex","SOLUSD",1740435259879,1.0,144.99,144.9,6.9013]
["bitfinex","SOLUSD",1740435260080,1.0,144.96,144.88,7.0192045]
["bitfinex","SOLUSD",1740435260385,0.12549,145.02,144.88,7.0192045]
["bitfinex","SOLUSD",1740435260562,0.12549,144.97,144.88,7.0192045]
["bitfinex","SOLUSD",1740435260757,1.0,144.96,144.88,0.1171045]
["bitfinex","SOLUSD",1740435261078,1.0,144.98,144.88,0.1171045]
["bitfinex","SOLUSD",1740435261256,1.0,145.02,144.88,24.2748045]
["bitfinex","SOLUSD",1740435261461,7.8958,145.02,144.88,319.0192045]
["bitfinex","SOLUSD",1740435261673,0.12549,145.01,144.88,319.0192045]
["bitfinex","SOLUSD",1740435261875,1.0,145.08,144.91,20.0]
["bitfinex","SOLUSD",1740435262177,1.0,145.02,144.91,20.0]
["bitfinex","SOLUSD",1740435262378,1.12549,144.96,144.91,20.0]
["bitfinex","SOLUSD",1740435262586,1.0,144.94,144.88,7.0192045]
["bitfinex","SOLUSD",1740435262961,1.0,145.03,144.88,7.0192045]
["bitfinex","SOLUSD",1740435263164,127.6,145.17,144.92,0.12549]
["bitfinex","SOLUSD",1740435263165,1.0,145.07,144.92,0.12549]
["bitfinex","SOLUSD",1740435263371,2.0,145.11,144.93,26.9298]
["bitfinex","SOLUSD",1740435263569,1.0,145.15,144.94,0.12549]
["bitfinex","SOLUSD",1740435263774,2.0,145.15,144.93,79.14458351]
["bitfinex","SOLUSD",1740435264067,2.0,145.18,144.98,0.12549]
["bitfinex","SOLUSD",1740435264395,1.44155822,145.27,145.03,20.0]
["bitfinex","SOLUSD",1740435264396,1.0,145.16,145.03,20.0]
["bitfinex","SOLUSD",1740435264575,2.0,145.22,145.04,0.12549]
["bitfinex","SOLUSD",1740435264763,1.0,145.07,144.95,12.4509]
["bitfinex","SOLUSD",1740435264961,0.12549,145.06,145.02,20.0]
["bitfinex","SOLUSD",1740435265176,1.0,145.07,144.95,12.4509]
["bitfinex","SOLUSD",1740435265381,1.0,145.06,144.95,12.4509]
["bitfinex","SOLUSD",1740435265584,0.12549,145.05,144.95,12.4509]
["bitfinex","SOLUSD",1740435265759,0.12549,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1740435265964,2.0,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1740435266165,8.01789,145.09,144.99,20.0]
["bitfinex","SOLUSD",1740435266361,1.0,145.08,144.99,20.0]
["bitfinex","SOLUSD",1740435266568,1.0,145.13,144.99,20.0]
["bitfinex","SOLUSD",1740435266766,1.0,145.18,145.0,0.12549]
["bitfinex","SOLUSD",1740435267066,1.0,145.26,145.09,20.0]
["bitfinex","SOLUSD",1740435267265,1.0,145.29,145.11,44.1196]
["bitfinex","SOLUSD",1740435267477,1.0,145.27,145.12,0.12549]
["bitfinex","SOLUSD",1740435267680,144.8031,145.33,145.11,44.1196]
["bitfinex","SOLUSD",1740435267681,1.0,145.28,145.11,78.5762]
["bitfinex","SOLUSD",1740435267874,1.0,145.25,145.11,44.1196]
["bitfinex","SOLUSD",1740435268062,1.0,145.22,145.11,44.1196]
["bitfinex","SOLUSD",1740435268262,2.0,145.22,145.11,44.1196]
["bitfinex","SOLUSD",1740435268483,1.0,145.23,145.11,44.1196]
["bitfinex","SOLUSD",1740435268690,0.12549,145.2,145.11,44.1196]
["bitfinex","SOLUSD",1740435268984,1.0,145.15,145.06,17.2331]
["bitfinex","SOLUSD",1740435269189,1.0,145.18,145.06,17.2331]
["bitfinex","SOLUSD",1740435269483,0.12549,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1740435269696,1.12549,145.08,144.99,17.2424]
["bitfinex","SOLUSD",1740435269902,1.0,145.01,144.93,0.03]
["bitfinex","SOLUSD",1740435270108,1.12549,145.03,144.93,0.03]
["bitfinex","SOLUSD",1740435270109,2.0,145.03,144.93,0.03]
["bitfinex","SOLUSD",1740435270281,1.0,145.09,144.93,24.1795]
["bitfinex","SOLUSD",1740435270587,1.0,145.12,144.94,0.12549]
["bitfinex","SOLUSD",1740435270763,1.0,145.03,144.93,24.1795]
["bitfinex","SOLUSD",1740435270970,2.0,145.05,144.93,24.1795]
["bitfinex","SOLUSD",1740435271174,1.0,145.09,144.97,20.0]
["bitfinex","SOLUSD",1740435271386,2.0,145.1,145.01,20.0]
["bitfinex","SOLUSD",1740435271578,35.4359,145.2,145.01,20.0]
["bitfinex","SOLUSD",1740435271579,1.0,145.17,145.02,0.12549]
["bitfinex","SOLUSD",1740435271779,1.0,145.25,145.09,0.12549]
["bitfinex","SOLUSD",1740435271977,1.0,145.29,145.11,0.25098]
["bitfinex","SOLUSD",1740435272284,0.063,145.3,145.18,0.12549]
["bitfinex","SOLUSD",1740435272489,0.063,145.3,145.17,20.0]
["bitfinex","SOLUSD",1740435272490,1.0,145.29,145.17,20.0]
["bitfinex","SOLUSD",1740435272673,0.063,145.3,145.17,20.0]
["bitfinex","SOLUSD",1740435272872,1.063,145.3,145.15,0.12549]
["bitfinex","SOLUSD",1740435273082,0.063,145.3,145.16,0.12549]
["bitfinex","SOLUSD",1740435273399,0.063,145.3,145.23,20.0]
["bitfinex","SOLUSD",1740435274403,1.0,145.25,145.2,6.887]
["bitfinex","SOLUSD",1740435274563,1.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1740435274764,1.0,145.23,145.2,6.887]
["bitfinex","SOLUSD",1740435274983,1.0,145.29,145.2,6.887]
["bitfinex","SOLUSD",1740435275265,0.063,145.3,145.27,20.0]
["bitfinex","SOLUSD",1740435275695,0.063,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1740435275894,0.063,145.3,145.27,20.0]
["bitfinex","SOLUSD",1740435276275,0.063,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1740435276495,1.0,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1740435276696,0.063,145.3,145.15,0.12549]
["bitfinex","SOLUSD",1740435276921,0.063,145.3,145.21,0.12549]
["bitfinex","SOLUSD",1740435277213,0.063,145.3,145.23,0.12549]
["bitfinex","SOLUSD",1740435277378,1.0,145.39,145.23,6.8856]
["bitfinex","SOLUSD",1740435277379,2.0,145.39,145.23,6.8856]
["bitfinex","SOLUSD",1740435277565,1.0,145.35,145.23,24.0996]
["bitfinex","SOLUSD",1740435277778,0.12549,145.34,145.23,14.0996]
["bitfinex","SOLUSD",1740435278079,0.12549,145.37,145.14,2.758567]
["bitfinex","SOLUSD",1740435278080,1.0,145.27,145.14,2.758567]
["bitfinex","SOLUSD",1740435278272,1.0,145.27,145.09,50.0]
["bitfinex","SOLUSD",1740435278273,1.0,145.2,145.03,3.40275402]
["bitfinex","SOLUSD",1740435278591,1.0,145.23,145.04,20.701139]
["bitfinex","SOLUSD",1740435278894,1.0,145.22,145.04,70.701139]
["bitfinex","SOLUSD",1740435279285,2.0,145.24,145.07,6.8932]
["bitfinex","SOLUSD",1740435279601,1.0,145.26,145.09,50.0]
["bitfinex","SOLUSD",1740435279898,1.0,145.28,145.13,0.12549]
["bitfinex","SOLUSD",1740435280110,1.0,145.27,145.12,20.0]
["bitfinex","SOLUSD",1740435280275,1.0,145.21,145.07,13.7771]
["bitfinex","SOLUSD",1740435280589,1.0,145.21,145.08,0.12549]
["bitfinex","SOLUSD",1740435280767,1.12549,145.32,145.15,20.0]
["bitfinex","SOLUSD",1740435280965,1.0,145.28,145.15,20.0]
["bitfinex","SOLUSD",1740435281278,1.0,145.33,145.22,20.0]
["bitfinex","SOLUSD",1740435281478,1.0,145.32,145.26,20.0]
["bitfinex","SOLUSD",1740435281679,1.0,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1740435281871,1.0,145.25,145.1,0.12549]
["bitfinex","SOLUSD",1740435282086,1.0,145.21,145.08,6.8927]
["bitfinex","SOLUSD",1740435282285,2.0,145.24,145.08,6.8927]
["bitfinex","SOLUSD",1740435282469,1.0,145.31,145.12,0.12549]
["bitfinex","SOLUSD",1740435282672,1.0,145.33,145.18,0.12549]
["bitfinex","SOLUSD",1740435282980,1.0,145.32,145.18,50.0]
["bitfinex","SOLUSD",1740435283280,1.0,145.24,145.07,61.07572697]
["bitfinex","SOLUSD",1740435283478,2.0,145.23,145.08,10.27692202]
["bitfinex","SOLUSD",1740435283681,1.0,145.21,145.08,6.8927]
["bitfinex","SOLUSD",1740435283878,0.12549,145.17,145.08,6.8927]
["bitfinex","SOLUSD",1740435284094,1.0,145.11,145.02,6.8956]
["bitfinex","SOLUSD",1740435284394,2.0,145.14,145.02,6.8956]
["bitfinex","SOLUSD",1740435284566,2.0,145.13,145.05,20.0]
["bitfinex","SOLUSD",1740435284770,2.0,145.13,145.05,312.0]
["bitfinex","SOLUSD",1740435285103,1.0,145.09,145.02,6.8956]
["bitfinex","SOLUSD",1740435285402,1.0,145.03,145.0,17.4275461]
["bitfinex","SOLUSD",1740435285601,2.12549,145.01,145.0,10.2803461]
["bitfinex","SOLUSD",1740435285800,2.12549,144.99,144.98,20.67896217]
["bitfinex","SOLUSD",1740435286008,2.12549,144.99,144.98,7.34566217]
["bitfinex","SOLUSD",1740435286370,2.0,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1740435286674,20.740375,145.06,144.99,20.0]
["bitfinex","SOLUSD",1740435286889,10.0,145.09,144.99,20.0]
["bitfinex","SOLUSD",1740435287086,11.0,145.09,144.99,20.0]
["bitfinex","SOLUSD",1740435287281,1.0,145.08,145.0,6.8965]
["bitfinex","SOLUSD",1740435287472,10.0,145.09,145.0,24.1378]
["bitfinex","SOLUSD",1740435287805,1.0,145.25,145.1,0.12549]
["bitfinex","SOLUSD",1740435288092,1.0,145.24,145.15,312.0]
["bitfinex","SOLUSD",1740435288276,1.0,145.24,145.05,50.0]
["bitfinex","SOLUSD",1740435288277,32.5847452,145.18,145.04,0.12549]
["bitfinex","SOLUSD",1740435288471,1.0,145.17,145.04,0.12549]
["bitfinex","SOLUSD",1740435288690,19.68762895,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1740435288892,1.0,145.27,145.03,3.43148747]
["bitfinex","SOLUSD",1740435288893,1.0,145.17,145.05,6.83883537]
["bitfinex","SOLUSD",1740435289095,2.0,145.17,145.03,3.43148747]
["bitfinex","SOLUSD",1740435289297,2.0,145.17,145.03,20.0]
["bitfinex","SOLUSD",1740435289605,1.0,145.18,145.04,20.12549]
["bitfinex","SOLUSD",1740435289768,1.0,145.16,145.04,20.0]
["bitfinex","SOLUSD",1740435289971,21.08610622,145.23,145.01,3.3887318]
["bitfinex","SOLUSD",1740435290208,1.0,145.19,145.1,20.0]
["bitfinex","SOLUSD",1740435290493,1.0,145.14,145.1,20.0]
["bitfinex","SOLUSD",1740435290723,1.0,145.09,144.98,7.7426]
["bitfinex","SOLUSD",1740435290908,1.0,145.04,144.96,3.39942072]
["bitfinex","SOLUSD",1740435291083,1.0,145.13,144.96,3.39942072]
["bitfinex","SOLUSD",1740435291414,1.0,145.13,145.04,312.0]
["bitfinex","SOLUSD",1740435291700,1.0,145.08,144.97,2.791942]
["bitfinex","SOLUSD",1740435291905,1.0,145.09,144.97,2.791942]
["bitfinex","SOLUSD",1740435292110,1.0,145.04,144.97,2.791942]
["bitfinex","SOLUSD",1740435292279,2.0,145.03,144.97,0.03]
["bitfinex","SOLUSD",1740435292482,1.0,145.03,144.97,0.03]
["bitfinex","SOLUSD",1740435292697,1.0,145.08,144.97,0.03]
["bitfinex","SOLUSD",1740435292897,1.0,145.11,144.97,0.03]
["bitfinex","SOLUSD",1740435293205,1.0,145.11,144.98,0.25098]
["bitfinex","SOLUSD",1740435293499,2.0,145.17,145.03,0.12549]
["bitfinex","SOLUSD",1740435293701,1.0,145.16,144.99,0.12549]
["bitfinex","SOLUSD",1740435293885,1.0,145.13,144.99,0.12549]
["bitfinex","SOLUSD",1740435294092,1.0,145.09,144.97,0.03]
["bitfinex","SOLUSD",1740435294288,1.0,145.05,144.97,0.03]
["bitfinex","SOLUSD",1740435294804,1.0,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740435294984,1.0,145.01,144.97,0.03]
["bitfinex","SOLUSD",1740435295186,1.0,145.0,144.97,0.03]
["bitfinex","SOLUSD",1740435295499,1.25098,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740435295685,2.25098,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740435295892,1.12549,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740435296087,2.12549,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740435296394,2.12549,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740435296594,2.25098,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740435297098,2.12549,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740435297305,2.25098,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740435297504,10.15038,144.94,144.88,0.1171045]
["bitfinex","SOLUSD",1740435297801,1.25098,144.89,144.88,0.1171045]
["bitfinex","SOLUSD",1740435298103,1.0,144.89,144.88,0.1171045]
["bitfinex","SOLUSD",1740435298503,1.12549,144.89,144.88,0.1171045]
["bitfinex","SOLUSD",1740435298882,1.25098,144.89,144.88,0.1171045]
["bitfinex","SOLUSD",1740435299081,1.0,144.89,144.88,0.1171045]
["bitfinex","SOLUSD",1740435299492,1.12549,144.89,144.88,0.1171045]
["bitfinex","SOLUSD",1740435300002,1.0,145.0,144.88,0.1171045]
["bitfinex","SOLUSD",1740435300187,1.0,144.97,144.88,20.1171045]
["bitfinex","SOLUSD",1740435300389,1.0,144.99,144.88,20.1171045]
["bitfinex","SOLUSD",1740435300597,1.0,144.93,144.91,312.0]
["bitfinex","SOLUSD",1740435300804,1.0,144.89,144.88,0.1171045]
["bitfinex","SOLUSD",1740435301809,1.25098,144.89,144.88,0.1171045]
["bitfinex","SOLUSD",1740435302102,1.12549,144.86,144.83,0.03]
["bitfinex","SOLUSD",1740435302309,0.12549,144.84,144.7,34.21794838]
["bitfinex","SOLUSD",1740435302490,0.12549,144.82,144.63,35.36731255]
["bitfinex","SOLUSD",1740435302693,127.85098,144.82,144.63,34.36731255]
["bitfinex","SOLUSD",1740435302893,0.12549,144.8,144.74,34.17407928]
["bitfinex","SOLUSD",1740435303104,1.12549,144.81,144.74,34.17407928]
["bitfinex","SOLUSD",1740435303287,0.12549,144.78,144.74,34.17407928]
["bitfinex","SOLUSD",1740435303494,128.72549,144.82,144.74,34.17407928]
["bitfinex","SOLUSD",1740435303695,0.12549,144.81,144.74,34.17407928]
["bitfinex","SOLUSD",1740435304305,0.12549,144.79,144.74,34.17407928]
["bitfinex","SOLUSD",1740435304520,21.12549,144.79,144.78,1.0]
["bitfinex","SOLUSD",1740435304831,0.12549,144.79,144.74,34.17407928]
["bitfinex","SOLUSD",1740435305016,127.6,144.82,144.74,34.17407928]
["bitfinex","SOLUSD",1740435305324,1.0,144.9,144.73,0.03]
["bitfinex","SOLUSD",1740435305325,6.9017,144.89,144.75,34.77308804]
["bitfinex","SOLUSD",1740435305623,6.8956,145.02,144.84,1.0]
["bitfinex","SOLUSD",1740435305813,6.8956,145.02,144.77,0.12549]
["bitfinex","SOLUSD",1740435305814,6.8956,145.02,144.88,1.0]
["bitfinex","SOLUSD",1740435306017,0.063,145.09,144.96,1.0]
["bitfinex","SOLUSD",1740435306221,1.0,145.08,144.9,1.0]
["bitfinex","SOLUSD",1740435306409,1.0,145.08,144.83,7.7579]
["bitfinex","SOLUSD",1740435306410,28.06755382,145.04,144.88,1.0]
["bitfinex","SOLUSD",1740435306608,10.0,144.91,144.9,1.0]
["bitfinex","SOLUSD",1740435306811,0.063,145.09,144.92,1.0]
["bitfinex","SOLUSD",1740435307024,6.9552,145.09,144.94,1.0]
["bitfinex","SOLUSD",1740435307233,1.0,145.07,144.9,312.0]
["bitfinex","SOLUSD",1740435307418,1.0,145.07,144.83,7.7579]
["bitfinex","SOLUSD",1740435307419,2.29284242,145.08,144.87,1.0]
["bitfinex","SOLUSD",1740435307613,25.1262,145.07,144.87,1.0]
["bitfinex","SOLUSD",1740435307815,0.12549,144.98,144.81,1.0]
["bitfinex","SOLUSD",1740435308121,0.25098,144.92,144.77,7.7579]
["bitfinex","SOLUSD",1740435308308,1.0,144.88,144.77,7.7579]
["bitfinex","SOLUSD",1740435308504,1.29421072,144.91,144.72,34.65692463]
["bitfinex","SOLUSD",1740435308505,0.12549,144.79,144.72,34.65692463]
["bitfinex","SOLUSD",1740435308729,128.84549,144.79,144.72,34.65692463]
["bitfinex","SOLUSD",1740435309026,127.84549,144.79,144.72,34.65692463]
["bitfinex","SOLUSD",1740435309631,0.12549,144.78,144.72,34.65692463]
["bitfinex","SOLUSD",1740435309807,127.72,144.79,144.72,34.65692463]
["bitfinex","SOLUSD",1740435310012,127.72,144.79,144.75,20.0]
["bitfinex","SOLUSD",1740435310211,0.12549,144.82,144.71,34.73238992]
["bitfinex","SOLUSD",1740435310433,0.12549,144.82,144.71,35.73238992]
["bitfinex","SOLUSD",1740435310746,127.74,144.88,144.76,1.0]
["bitfinex","SOLUSD",1740435310747,134.6425,144.88,144.76,1.0]
["bitfinex","SOLUSD",1740435310932,127.74,144.88,144.79,1.0]
["bitfinex","SOLUSD",1740435311133,6.8988,144.96,144.8,1.0]
["bitfinex","SOLUSD",1740435311429,127.74,144.98,144.76,0.12549]
["bitfinex","SOLUSD",1740435311727,1.0,144.95,144.73,0.03]
["bitfinex","SOLUSD",1740435311931,134.6375,144.98,144.75,1.12549]
["bitfinex","SOLUSD",1740435312233,1.0,144.97,144.73,1.03]
["bitfinex","SOLUSD",1740435312525,134.6375,144.98,144.78,1.0]
["bitfinex","SOLUSD",1740435312730,127.74,144.98,144.79,1.12549]
["bitfinex","SOLUSD",1740435313028,28.21705382,145.05,144.81,0.12549]
["bitfinex","SOLUSD",1740435313214,1.0,145.01,144.83,0.12549]
["bitfinex","SOLUSD",1740435313411,25.57287318,145.05,144.83,0.12549]
["bitfinex","SOLUSD",1740435313627,1.0,145.02,144.76,1.0]
["bitfinex","SOLUSD",1740435313930,6.8934,145.07,144.93,20.0]
["bitfinex","SOLUSD",1740435314129,127.74,145.08,144.93,20.0]
["bitfinex","SOLUSD",1740435314435,0.063,145.09,144.99,0.25098]
["bitfinex","SOLUSD",1740435314622,0.063,145.09,144.98,11.25098]
["bitfinex","SOLUSD",1740435314935,63.67016793,145.23,145.01,2.12549]
["bitfinex","SOLUSD",1740435315116,63.67016793,145.23,145.06,0.12549]
["bitfinex","SOLUSD",1740435315319,63.67016793,145.23,145.09,1.0]
["bitfinex","SOLUSD",1740435315320,7.35233687,145.18,145.09,1.0]
["bitfinex","SOLUSD",1740435315637,7.35233687,145.18,145.08,1.0]
["bitfinex","SOLUSD",1740435315934,7.35233687,145.18,145.0,1.0]
["bitfinex","SOLUSD",1740435316134,7.35233687,145.18,144.94,46.61163496]
["bitfinex","SOLUSD",1740435316425,0.12549,145.17,144.96,1.0]
["bitfinex","SOLUSD",1740435316633,0.12549,145.17,144.97,20.0]
["bitfinex","SOLUSD",1740435316934,1.0,145.08,144.94,46.61163496]
["bitfinex","SOLUSD",1740435317230,0.12549,145.06,144.92,13.1728]
["bitfinex","SOLUSD",1740435317422,127.7,145.07,144.92,325.1728]
["bitfinex","SOLUSD",1740435317631,127.7,145.07,144.88,7.5376]
["bitfinex","SOLUSD",1740435317632,7.01919,145.06,144.88,7.5376]
["bitfinex","SOLUSD",1740435317833,1.0,144.98,144.82,46.61163496]
["bitfinex","SOLUSD",1740435318137,0.12549,144.91,144.74,7.5376]
["bitfinex","SOLUSD",1740435318337,0.25098,144.89,144.74,7.5376]
["bitfinex","SOLUSD",1740435318512,0.25098,144.89,144.73,0.03]
["bitfinex","SOLUSD",1740435318713,0.12549,144.84,144.73,0.03]
["bitfinex","SOLUSD",1740435318913,1.0,144.85,144.73,0.03]
["bitfinex","SOLUSD",1740435318914,1.2946842,144.83,144.73,0.03]
["bitfinex","SOLUSD",1740435319109,1.42068704,144.89,144.73,0.03]
["bitfinex","SOLUSD",1740435319333,0.12549,144.89,144.78,1.29252763]
["bitfinex","SOLUSD",1740435319644,6.9027,144.87,144.73,0.03]
["bitfinex","SOLUSD",1740435319934,1.29496127,144.86,144.73,0.03]
["bitfinex","SOLUSD",1740435320140,0.70747237,144.85,144.73,0.03]
["bitfinex","SOLUSD",1740435320321,30.0,144.82,144.73,0.03]
["bitfinex","SOLUSD",1740435320516,30.0,144.82,144.74,20.29252763]
["bitfinex","SOLUSD",1740435320723,6.9027,144.87,144.74,20.29252763]
["bitfinex","SOLUSD",1740435320932,6.8988,144.96,144.85,0.29252763]
["bitfinex","SOLUSD",1740435321156,6.8956,145.02,144.88,0.29252763]
["bitfinex","SOLUSD",1740435321453,134.635,145.04,144.93,0.29252763]
["bitfinex","SOLUSD",1740435321624,127.74,145.04,144.95,0.29252763]
["bitfinex","SOLUSD",1740435321811,65.16949041,145.0,144.85,0.25098]
["bitfinex","SOLUSD",1740435322130,111.79779442,145.03,144.96,20.0]
["bitfinex","SOLUSD",1740435322332,111.79779442,145.03,144.8,148.46]
["bitfinex","SOLUSD",1740435322333,110.79779442,145.03,144.8,148.46]
["bitfinex","SOLUSD",1740435322531,96.95557989,145.03,144.9,0.12549]
["bitfinex","SOLUSD",1740435322715,96.95557989,145.03,144.96,20.0]
["bitfinex","SOLUSD",1740435322911,32.31602338,145.1,144.96,20.0]
["bitfinex","SOLUSD",1740435323133,66.62467197,145.1,144.97,0.12549]
["bitfinex","SOLUSD",1740435323351,66.62467197,145.1,144.97,50.0]
["bitfinex","SOLUSD",1740435323637,18.47380885,145.1,144.97,12.39]
["bitfinex","SOLUSD",1740435323826,4.67309122,145.1,145.06,312.0]
["bitfinex","SOLUSD",1740435324018,0.063,145.24,145.06,312.0]
["bitfinex","SOLUSD",1740435324019,1.0,145.17,145.06,312.0]
["bitfinex","SOLUSD",1740435324213,2.0,145.21,145.06,312.0]
["bitfinex","SOLUSD",1740435324426,0.063,145.24,145.09,20.0]
["bitfinex","SOLUSD",1740435324427,1.0,145.19,145.09,20.0]
["bitfinex","SOLUSD",1740435324624,1.0,145.18,145.09,20.0]
["bitfinex","SOLUSD",1740435324827,1.0,145.12,144.98,0.12549]
["bitfinex","SOLUSD",1740435325030,2.0,145.17,145.0,20.0]
["bitfinex","SOLUSD",1740435325235,2.0,145.23,145.01,20.12549]
["bitfinex","SOLUSD",1740435325415,1.063,145.24,145.04,0.12549]
["bitfinex","SOLUSD",1740435325618,1.063,145.24,145.06,0.25098]
["bitfinex","SOLUSD",1740435325945,1.0,145.17,145.07,0.12549]
["bitfinex","SOLUSD",1740435326143,1.0,145.2,144.98,0.12549]
["bitfinex","SOLUSD",1740435326311,1.0,145.21,145.02,0.12549]
["bitfinex","SOLUSD",1740435326517,0.063,145.24,145.04,0.25098]
["bitfinex","SOLUSD",1740435326733,0.063,145.24,145.09,20.0]
["bitfinex","SOLUSD",1740435327039,0.063,145.24,145.14,0.25098]
["bitfinex","SOLUSD",1740435327230,0.063,145.24,145.16,0.12549]
["bitfinex","SOLUSD",1740435327438,0.063,145.24,145.21,312.0]
["bitfinex","SOLUSD",1740435327818,1.0,145.22,145.1,127.62]
["bitfinex","SOLUSD",1740435328042,0.063,145.24,145.11,0.12549]
["bitfinex","SOLUSD",1740435328356,1.063,145.24,145.13,20.0]
["bitfinex","SOLUSD",1740435328522,1.0,145.17,145.01,127.62]
["bitfinex","SOLUSD",1740435328834,0.063,145.24,145.01,127.62]
["bitfinex","SOLUSD",1740435328835,0.063,145.24,145.07,50.0]
["bitfinex","SOLUSD",1740435329029,0.063,145.24,145.04,3.52913605]
["bitfinex","SOLUSD",1740435329030,1.063,145.24,145.04,3.52913605]
["bitfinex","SOLUSD",1740435329238,0.063,145.24,145.08,0.12549]
["bitfinex","SOLUSD",1740435329434,1.0,145.21,145.01,127.62]
["bitfinex","SOLUSD",1740435329632,1.0,145.15,145.02,0.12549]
["bitfinex","SOLUSD",1740435329826,0.063,145.24,145.04,0.12549]
["bitfinex","SOLUSD",1740435330033,0.063,145.24,145.07,0.25098]
["bitfinex","SOLUSD",1740435330453,0.063,145.24,145.14,0.12549]
["bitfinex","SOLUSD",1740435330938,0.063,145.24,145.08,0.12549]
["bitfinex","SOLUSD",1740435331154,1.0,145.19,145.01,127.56]
["bitfinex","SOLUSD",1740435331458,1.0,145.17,145.01,127.56]
["bitfinex","SOLUSD",1740435331918,1.0,145.23,145.01,127.56]
["bitfinex","SOLUSD",1740435332119,1.0,145.22,145.04,20.0]
["bitfinex","SOLUSD",1740435332316,1.12549,145.23,145.01,127.56]
["bitfinex","SOLUSD",1740435332317,1.0,145.19,145.01,127.56]
["bitfinex","SOLUSD",1740435332514,0.12549,145.16,145.01,127.56]
["bitfinex","SOLUSD",1740435332719,0.063,145.24,145.0,50.0]
["bitfinex","SOLUSD",1740435332720,1.0,145.2,145.0,50.0]
["bitfinex","SOLUSD",1740435332933,0.12549,145.17,144.97,12.39]
["bitfinex","SOLUSD",1740435333144,1.12549,145.13,144.98,0.12549]
["bitfinex","SOLUSD",1740435333330,1.12549,145.09,144.97,12.39]
["bitfinex","SOLUSD",1740435333532,20.0,145.19,144.82,127.52]
["bitfinex","SOLUSD",1740435333533,1.0,145.03,144.86,13.2838]
["bitfinex","SOLUSD",1740435333746,1.0,145.1,144.93,2.762851]
["bitfinex","SOLUSD",1740435333946,1.0,145.14,144.99,20.0]
["bitfinex","SOLUSD",1740435334157,1.0,145.21,145.0,0.25098]
["bitfinex","SOLUSD",1740435334328,1.0,145.22,145.0,0.25098]
["bitfinex","SOLUSD",1740435334642,0.063,145.24,145.06,0.12549]
["bitfinex","SOLUSD",1740435334944,1.0,145.14,144.92,50.0]
["bitfinex","SOLUSD",1740435335150,1.0,145.15,144.96,0.12549]
["bitfinex","SOLUSD",1740435335358,1.12549,145.16,144.96,0.12549]
["bitfinex","SOLUSD",1740435335536,1.0,145.16,144.96,0.25098]
["bitfinex","SOLUSD",1740435335848,1.0,145.14,144.98,0.25098]
["bitfinex","SOLUSD",1740435336028,1.0,145.12,144.98,0.12549]
["bitfinex","SOLUSD",1740435336233,1.0,145.15,144.95,180.95805954]
["bitfinex","SOLUSD",1740435336423,1.0,145.1,144.95,127.52]
["bitfinex","SOLUSD",1740435336939,1.25098,145.06,145.04,34.55546231]
["bitfinex","SOLUSD",1740435337248,1.12549,145.12,145.04,34.55546231]
["bitfinex","SOLUSD",1740435337431,1.12549,145.15,145.07,20.0]
["bitfinex","SOLUSD",1740435337753,0.12549,145.16,145.04,34.55546231]
["bitfinex","SOLUSD",1740435338042,20.25098,145.13,145.0,34.52841694]
["bitfinex","SOLUSD",1740435338265,21.23098,145.13,145.0,34.52841694]
["bitfinex","SOLUSD",1740435338429,1.25098,145.09,145.08,6.072e-05]
["bitfinex","SOLUSD",1740435338756,108.5561,145.16,145.08,6.072e-05]
["bitfinex","SOLUSD",1740435338757,50.0,145.16,145.08,6.072e-05]
["bitfinex","SOLUSD",1740435338926,1.28439255,145.15,145.08,6.072e-05]
["bitfinex","SOLUSD",1740435339246,80.35923877,145.18,145.08,6.072e-05]
["bitfinex","SOLUSD",1740435339958,87.24723877,145.18,145.08,6.072e-05]
["bitfinex","SOLUSD",1740435340126,1.28439255,145.17,145.08,6.072e-05]
["bitfinex","SOLUSD",1740435340329,1.28439255,145.17,145.03,0.03]
["bitfinex","SOLUSD",1740435340330,20.0,145.15,145.03,0.03]
["bitfinex","SOLUSD",1740435340552,188.90723877,145.18,145.03,0.03]
["bitfinex","SOLUSD",1740435340841,0.12549,145.14,145.03,0.03]
["bitfinex","SOLUSD",1740435341446,0.25098,145.07,144.94,63.08579362]
["bitfinex","SOLUSD",1740435341643,0.25098,145.03,144.94,28.27849362]
["bitfinex","SOLUSD",1740435341850,58.74189,145.01,144.94,9.362e-05]
["bitfinex","SOLUSD",1740435342060,58.74189,145.01,144.9,84.48410476]
["bitfinex","SOLUSD",1740435342642,0.25098,144.97,144.9,73.57510476]
["bitfinex","SOLUSD",1740435342843,0.12549,144.95,144.9,22.48147688]
["bitfinex","SOLUSD",1740435343175,0.12549,144.95,144.87,104.53998845]
["bitfinex","SOLUSD",1740435343176,0.25098,144.92,144.87,7.82e-06]
["bitfinex","SOLUSD",1740435343345,0.12549,144.88,144.87,7.82e-06]
["bitfinex","SOLUSD",1740435343675,127.68549,144.88,144.87,7.82e-06]
["bitfinex","SOLUSD",1740435343844,127.68549,144.88,144.81,0.03]
["bitfinex","SOLUSD",1740435344239,0.12549,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740435344769,0.12549,144.84,144.68,34.61900454]
["bitfinex","SOLUSD",1740435344972,0.12549,144.84,144.7,34.21794838]
["bitfinex","SOLUSD",1740435345262,0.12549,144.84,144.71,35.76824078]
["bitfinex","SOLUSD",1740435345436,0.25098,144.84,144.68,34.61900454]
["bitfinex","SOLUSD",1740435345643,0.25098,144.84,144.71,35.73238992]
["bitfinex","SOLUSD",1740435345865,0.12549,144.82,144.71,6.9102]
["bitfinex","SOLUSD",1740435346051,127.64,144.9,144.75,1.0]
["bitfinex","SOLUSD",1740435346365,127.64,144.9,144.79,1.0]
["bitfinex","SOLUSD",1740435346563,127.64,144.9,144.83,1.0]
["bitfinex","SOLUSD",1740435346857,127.64,144.9,144.81,2.03512039]
["bitfinex","SOLUSD",1740435347060,0.12549,144.89,144.75,1.03517505]
["bitfinex","SOLUSD",1740435347265,0.12549,144.89,144.75,2.03517505]
["bitfinex","SOLUSD",1740435347454,127.64,144.9,144.81,1.0]
["bitfinex","SOLUSD",1740435347656,127.64,144.9,144.81,1.03519504]
["bitfinex","SOLUSD",1740435347846,7.02729,144.89,144.79,1.03522494]
["bitfinex","SOLUSD",1740435348052,0.12549,144.89,144.79,7.94152494]
["bitfinex","SOLUSD",1740435348268,0.12549,144.88,144.79,7.94152494]
["bitfinex","SOLUSD",1740435348463,0.12549,144.88,144.79,6.9063]
["bitfinex","SOLUSD",1740435348858,0.12549,144.88,144.8,1.03528271]
["bitfinex","SOLUSD",1740435349472,137.64,144.9,144.82,2.0]
["bitfinex","SOLUSD",1740435349764,0.12549,144.88,144.74,17.2718]
["bitfinex","SOLUSD",1740435349956,0.25098,144.86,144.74,6.9089]
["bitfinex","SOLUSD",1740435350344,0.25098,144.86,144.75,1.0357544]
["bitfinex","SOLUSD",1740435350547,6.9027,144.87,144.75,1.0357544]
["bitfinex","SOLUSD",1740435350548,137.64,144.9,144.77,2.0]
["bitfinex","SOLUSD",1740435350743,0.12549,144.89,144.82,1.0]
["bitfinex","SOLUSD",1740435350961,0.12549,144.89,144.81,1.0]
["bitfinex","SOLUSD",1740435351166,10.0,144.9,144.87,1.0]
["bitfinex","SOLUSD",1740435351483,0.0001,144.9,144.89,2.0]
["bitfinex","SOLUSD",1740435351848,10.53246284,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1740435352096,42.07568195,145.04,144.99,1.0]
["bitfinex","SOLUSD",1740435352248,42.13868195,145.04,144.95,6.8989]
["bitfinex","SOLUSD",1740435352451,49.03338195,145.04,144.93,6.8996]
["bitfinex","SOLUSD",1740435352870,0.25098,145.03,144.91,6.9008]
["bitfinex","SOLUSD",1740435353075,0.25098,145.03,144.89,6.9017]
["bitfinex","SOLUSD",1740435353249,0.25098,145.03,144.92,1.0]
["bitfinex","SOLUSD",1740435353450,0.25098,145.03,144.93,2.03432586]
["bitfinex","SOLUSD",1740435353651,42.13868195,145.04,144.95,1.0]
["bitfinex","SOLUSD",1740435353851,0.12549,145.03,144.9,7.93500465]
["bitfinex","SOLUSD",1740435354079,0.25098,144.97,144.86,6.9032]
["bitfinex","SOLUSD",1740435354375,0.25098,144.95,144.82,1.03482514]
["bitfinex","SOLUSD",1740435354751,0.25098,144.95,144.77,1.0]
["bitfinex","SOLUSD",1740435354951,0.25098,144.95,144.8,1.0]
["bitfinex","SOLUSD",1740435355183,0.25098,144.95,144.81,2.0347761]
["bitfinex","SOLUSD",1740435355351,0.25098,144.95,144.84,1.0]
["bitfinex","SOLUSD",1740435355549,0.25098,144.95,144.77,1.03476341]
["bitfinex","SOLUSD",1740435355550,0.25098,144.92,144.77,1.03476341]
["bitfinex","SOLUSD",1740435355883,0.12549,144.93,144.78,25.1745]
["bitfinex","SOLUSD",1740435356058,0.12549,144.95,144.84,1.0]
["bitfinex","SOLUSD",1740435356382,24.1378,145.0,144.85,1.03475136]
["bitfinex","SOLUSD",1740435356551,24.1378,145.0,144.85,313.03475136]
["bitfinex","SOLUSD",1740435356756,0.12549,144.99,144.85,312.0]
["bitfinex","SOLUSD",1740435356979,35.57070871,145.04,144.93,20.0]
["bitfinex","SOLUSD",1740435356980,42.07568195,145.01,144.93,20.0]
["bitfinex","SOLUSD",1740435357147,28.25207123,145.01,144.98,1.0]
["bitfinex","SOLUSD",1740435357353,7.123e-05,145.01,145.0,1.0]
["bitfinex","SOLUSD",1740435357582,7.123e-05,145.04,145.03,1.0]
["bitfinex","SOLUSD",1740435357879,63.11352293,145.11,145.05,1.0]
["bitfinex","SOLUSD",1740435358057,63.11352293,145.11,145.03,2.03362429]
["bitfinex","SOLUSD",1740435358252,63.11352293,145.11,145.08,1.0]
["bitfinex","SOLUSD",1740435358451,63.11352293,145.11,145.04,20.0]
["bitfinex","SOLUSD",1740435358452,1.221e-05,145.11,145.1,1.0]
["bitfinex","SOLUSD",1740435358659,18.52555672,145.13,145.05,1.0333901]
["bitfinex","SOLUSD",1740435358660,13.15964171,145.13,145.11,1.0]
["bitfinex","SOLUSD",1740435358854,4.171e-05,145.13,145.12,2.03259812]
["bitfinex","SOLUSD",1740435359282,5.393e-05,145.23,145.22,1.0]
["bitfinex","SOLUSD",1740435359493,5.393e-05,145.24,145.23,1.0]
["bitfinex","SOLUSD",1740435359774,5.393e-05,145.24,145.12,8.127]
["bitfinex","SOLUSD",1740435359977,5.393e-05,145.24,145.13,7.40482509]
["bitfinex","SOLUSD",1740435360181,5.393e-05,145.24,145.18,20.0]
["bitfinex","SOLUSD",1740435360399,0.063,145.33,145.2,1.25098]
["bitfinex","SOLUSD",1740435360695,0.063,145.33,145.16,53.48925002]
["bitfinex","SOLUSD",1740435360696,0.063,145.33,145.21,20.51179271]
["bitfinex","SOLUSD",1740435361053,0.063,145.33,145.21,0.51179271]
["bitfinex","SOLUSD",1740435361253,0.063,145.33,145.22,0.12549]
["bitfinex","SOLUSD",1740435361462,0.063,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1740435361666,0.063,145.33,145.26,20.0]
["bitfinex","SOLUSD",1740435361878,0.063,145.33,145.28,24.0913]
["bitfinex","SOLUSD",1740435362073,0.063,145.33,145.29,0.51131969]
["bitfinex","SOLUSD",1740435363072,0.12549,145.32,145.23,0.51272543]
["bitfinex","SOLUSD",1740435363263,0.063,145.33,145.23,0.51272543]
["bitfinex","SOLUSD",1740435363953,0.77662586,145.32,145.22,78.65640871]
["bitfinex","SOLUSD",1740435364159,1.0,145.3,145.22,41.74350871]
["bitfinex","SOLUSD",1740435364361,128.54,145.29,145.22,6.81920871]
["bitfinex","SOLUSD",1740435364562,0.77662586,145.28,145.22,8.71e-06]
["bitfinex","SOLUSD",1740435364785,0.063,145.34,145.24,10.23017785]
["bitfinex","SOLUSD",1740435365182,0.063,145.34,145.25,1.03254804]
["bitfinex","SOLUSD",1740435365390,127.54,145.47,145.25,1.03254804]
["bitfinex","SOLUSD",1740435365391,75.26187751,145.47,145.29,1.0]
["bitfinex","SOLUSD",1740435365685,75.26187751,145.47,145.3,1.03131594]
["bitfinex","SOLUSD",1740435365893,75.26187751,145.47,145.31,6.8818]
["bitfinex","SOLUSD",1740435366074,20.0,145.44,145.32,1.03121964]
["bitfinex","SOLUSD",1740435366390,58.56069,145.46,145.32,1.03121964]
["bitfinex","SOLUSD",1740435366690,58.4352,145.46,145.33,1.03167364]
["bitfinex","SOLUSD",1740435366989,6.8747,145.46,145.31,21.0]
["bitfinex","SOLUSD",1740435367196,6.8747,145.46,145.34,1.0]
["bitfinex","SOLUSD",1740435367379,24.0615,145.46,145.35,1.03111624]
["bitfinex","SOLUSD",1740435367618,24.0615,145.46,145.32,1.03115144]
["bitfinex","SOLUSD",1740435367818,24.0615,145.46,145.33,1.03151564]
["bitfinex","SOLUSD",1740435368001,6.8747,145.46,145.34,1.03147699]
["bitfinex","SOLUSD",1740435368191,6.8747,145.46,145.35,1.0]
["bitfinex","SOLUSD",1740435368412,0.063,145.48,145.38,1.0]
["bitfinex","SOLUSD",1740435368597,0.063,145.48,145.39,1.03062881]
["bitfinex","SOLUSD",1740435369009,0.063,145.51,145.45,1.0]
["bitfinex","SOLUSD",1740435369217,0.063,145.66,145.48,1.0]
["bitfinex","SOLUSD",1740435369399,0.063,145.66,145.58,1.0]
["bitfinex","SOLUSD",1740435369591,0.063,145.66,145.59,1.02931248]
["bitfinex","SOLUSD",1740435370012,0.063,145.66,145.49,1.0]
["bitfinex","SOLUSD",1740435370198,128.503,145.66,145.46,8.2759]
["bitfinex","SOLUSD",1740435370393,0.12549,145.65,145.47,0.76855414]
["bitfinex","SOLUSD",1740435370791,0.12549,145.65,145.46,8.2759]
["bitfinex","SOLUSD",1740435370792,0.25098,145.62,145.46,8.2759]
["bitfinex","SOLUSD",1740435370983,1.0,145.58,145.46,8.2759]
["bitfinex","SOLUSD",1740435371189,0.12549,145.57,145.43,0.76984214]
["bitfinex","SOLUSD",1740435371488,0.12549,145.57,145.44,0.87451]
["bitfinex","SOLUSD",1740435371797,0.25098,145.59,145.44,0.76930286]
["bitfinex","SOLUSD",1740435372000,0.12549,145.54,145.42,20.94425094]
["bitfinex","SOLUSD",1740435372298,0.12549,145.51,145.34,9.04719939]
["bitfinex","SOLUSD",1740435372616,0.12549,145.48,145.34,8.2759]
["bitfinex","SOLUSD",1740435372900,0.12549,145.46,145.35,1.25804707]
["bitfinex","SOLUSD",1740435373084,0.12549,145.46,145.26,1.64669484]
["bitfinex","SOLUSD",1740435373085,0.12549,145.44,145.26,1.64669484]
["bitfinex","SOLUSD",1740435373283,0.25098,145.44,145.31,0.87451]
["bitfinex","SOLUSD",1740435373585,0.12549,145.44,145.32,0.77218823]
["bitfinex","SOLUSD",1740435373796,0.12549,145.49,145.34,0.87451]
["bitfinex","SOLUSD",1740435373992,68.6906,145.58,145.42,0.87451]
["bitfinex","SOLUSD",1740435374193,6.8695,145.57,145.49,0.87451]
["bitfinex","SOLUSD",1740435374490,24.0433,145.57,145.44,0.76885948]
["bitfinex","SOLUSD",1740435374794,1.41402469,145.56,145.39,0.77036836]
["bitfinex","SOLUSD",1740435374978,34.94023514,145.56,145.42,0.87451]
["bitfinex","SOLUSD",1740435375185,6.8695,145.57,145.45,0.87451]
["bitfinex","SOLUSD",1740435375399,6.8695,145.57,145.44,0.87451]
["bitfinex","SOLUSD",1740435375577,6.8695,145.57,145.45,0.76993137]
["bitfinex","SOLUSD",1740435375786,6.8695,145.57,145.39,0.87451]
["bitfinex","SOLUSD",1740435375787,0.25098,145.53,145.39,0.87451]
["bitfinex","SOLUSD",1740435375988,0.12549,145.51,145.39,0.77072302]
["bitfinex","SOLUSD",1740435376195,0.25098,145.48,145.34,0.77085805]
["bitfinex","SOLUSD",1740435376388,0.25098,145.48,145.27,1.25873988]
["bitfinex","SOLUSD",1740435376389,0.25098,145.46,145.27,2.13324988]
["bitfinex","SOLUSD",1740435376598,0.25098,145.46,145.3,20.87451]
["bitfinex","SOLUSD",1740435376799,0.12549,145.46,145.3,0.87451]
["bitfinex","SOLUSD",1740435377106,0.03,145.51,145.4,0.87451]
["bitfinex","SOLUSD",1740435377297,0.03,145.51,145.37,0.87451]
["bitfinex","SOLUSD",1740435377491,0.03,145.51,145.42,0.87451]
["bitfinex","SOLUSD",1740435377897,0.03,145.51,145.48,0.87451]
["bitfinex","SOLUSD",1740435378089,0.03,145.51,145.5,0.87451]
["bitfinex","SOLUSD",1740435378282,0.03,145.51,145.49,0.87451]
["bitfinex","SOLUSD",1740435378484,0.03,145.51,145.43,0.87451]
["bitfinex","SOLUSD",1740435378687,0.03,145.51,145.38,9.01051]
["bitfinex","SOLUSD",1740435378887,0.03,145.51,145.38,8.136]
["bitfinex","SOLUSD",1740435379112,0.03,145.51,145.28,129.57865324]
["bitfinex","SOLUSD",1740435379113,0.12549,145.5,145.34,0.87451]
["bitfinex","SOLUSD",1740435379292,0.12549,145.5,145.35,0.87451]
["bitfinex","SOLUSD",1740435379497,0.03,145.51,145.44,0.87451]
["bitfinex","SOLUSD",1740435379987,0.03,145.51,145.45,0.87451]
["bitfinex","SOLUSD",1740435380191,0.03,145.51,145.5,0.87451]
["bitfinex","SOLUSD",1740435380401,0.03,145.51,145.49,0.87451]
["bitfinex","SOLUSD",1740435380608,34.78876035,145.65,145.56,0.87451]
["bitfinex","SOLUSD",1740435380911,1.2091727,145.64,145.59,0.87451]
["bitfinex","SOLUSD",1740435381211,1.2091727,145.64,145.53,0.87451]
["bitfinex","SOLUSD",1740435381400,1.2091727,145.64,145.56,0.87451]
["bitfinex","SOLUSD",1740435381589,1.2091727,145.64,145.53,0.87451]
["bitfinex","SOLUSD",1740435381797,1.2091727,145.64,145.51,0.87451]
["bitfinex","SOLUSD",1740435382000,1.2091727,145.64,145.6,0.87451]
["bitfinex","SOLUSD",1740435382193,1.2091727,145.64,145.53,6.8713]
["bitfinex","SOLUSD",1740435382498,1.2091727,145.64,145.58,0.87451]
["bitfinex","SOLUSD",1740435382709,1.2091727,145.64,145.61,0.87451]
["bitfinex","SOLUSD",1740435383018,1.2091727,145.64,145.62,0.87451]
["bitfinex","SOLUSD",1740435383306,1.2091727,145.64,145.56,20.0]
["bitfinex","SOLUSD",1740435383611,1.2091727,145.64,145.63,0.87451]
["bitfinex","SOLUSD",1740435383917,0.063,145.66,145.63,312.0]
["bitfinex","SOLUSD",1740435384098,34.41011059,145.76,145.63,312.0]
["bitfinex","SOLUSD",1740435384299,0.03,145.76,145.65,12.1238]
["bitfinex","SOLUSD",1740435384697,0.03,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1740435385092,0.03,145.84,145.7,0.12549]
["bitfinex","SOLUSD",1740435385306,0.03,145.84,145.69,0.25098]
["bitfinex","SOLUSD",1740435385502,0.03,145.84,145.74,1.0]
["bitfinex","SOLUSD",1740435385702,0.24463885,145.9,145.75,1.0]
["bitfinex","SOLUSD",1740435385903,0.24463885,145.9,145.73,0.12549]
["bitfinex","SOLUSD",1740435386103,0.24463885,145.9,145.77,0.12549]
["bitfinex","SOLUSD",1740435386313,0.24463885,145.9,145.8,20.0]
["bitfinex","SOLUSD",1740435386506,0.24463885,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1740435386727,34.48740229,146.02,145.84,160.2908]
["bitfinex","SOLUSD",1740435386901,34.48740229,146.02,145.85,1.25373426]
["bitfinex","SOLUSD",1740435386902,34.9304461,146.0,145.85,1.25373426]
["bitfinex","SOLUSD",1740435387220,0.25098,145.94,145.85,1.25373426]
["bitfinex","SOLUSD",1740435387695,0.03,145.95,145.85,1.25373426]
["bitfinex","SOLUSD",1740435388023,20.15549,145.95,145.85,1.25373426]
["bitfinex","SOLUSD",1740435388528,0.03,145.95,145.85,8.10983426]
["bitfinex","SOLUSD",1740435388697,0.03,145.95,145.88,20.0]
["bitfinex","SOLUSD",1740435388898,34.57327321,146.09,145.9,20.0]
["bitfinex","SOLUSD",1740435389114,34.57327321,146.09,145.91,0.12549]
["bitfinex","SOLUSD",1740435389430,34.02874384,146.09,145.9,20.0]
["bitfinex","SOLUSD",1740435389913,34.18267939,146.1,145.9,19.97339007]
["bitfinex","SOLUSD",1740435390239,6.8746,146.1,145.92,13.0708]
["bitfinex","SOLUSD",1740435390397,6.8746,146.1,145.93,0.12549]
["bitfinex","SOLUSD",1740435390718,20.0,146.07,145.92,13.0708]
["bitfinex","SOLUSD",1740435390936,0.25098,146.05,145.92,13.0708]
["bitfinex","SOLUSD",1740435391310,1.53505303,146.05,145.92,13.0708]
["bitfinex","SOLUSD",1740435391833,1.53505303,146.05,145.89,8.10749051]
["bitfinex","SOLUSD",1740435391834,21.53505303,146.05,145.89,1.25339051]
["bitfinex","SOLUSD",1740435392043,0.12549,146.03,145.89,1.25339051]
["bitfinex","SOLUSD",1740435392204,0.25098,145.99,145.89,1.25339051]
["bitfinex","SOLUSD",1740435392834,0.12549,145.97,145.89,1.25339051]
["bitfinex","SOLUSD",1740435393023,1.53579503,145.99,145.89,1.25339051]
["bitfinex","SOLUSD",1740435393228,0.25098,145.99,145.86,20.0]
["bitfinex","SOLUSD",1740435393531,0.12549,146.02,145.83,24.0001]
["bitfinex","SOLUSD",1740435393736,0.25098,145.99,145.84,1.25382023]
["bitfinex","SOLUSD",1740435394117,34.2348,146.06,145.84,8.11052023]
["bitfinex","SOLUSD",1740435394118,0.25098,145.97,145.84,8.11052023]
["bitfinex","SOLUSD",1740435394433,0.25098,145.97,145.84,1.25382023]
["bitfinex","SOLUSD",1740435394635,20.0,145.95,145.84,1.25382023]
["bitfinex","SOLUSD",1740435394810,0.12549,145.97,145.84,6.8568]
["bitfinex","SOLUSD",1740435395135,6.8469,146.05,145.84,23.9988]
["bitfinex","SOLUSD",1740435395434,10.0,145.92,145.87,20.0]
["bitfinex","SOLUSD",1740435395636,1.6667,145.92,145.87,20.0]
["bitfinex","SOLUSD",1740435396135,1.6667,145.92,145.87,26.855]
["bitfinex","SOLUSD",1740435396333,17.1197,146.03,145.87,43.9935]
["bitfinex","SOLUSD",1740435396514,17.1197,146.03,145.87,26.855]
["bitfinex","SOLUSD",1740435396718,0.12549,146.01,145.87,20.0]
["bitfinex","SOLUSD",1740435396920,0.25098,145.99,145.82,13.0708]
["bitfinex","SOLUSD",1740435397233,0.25098,145.97,145.82,19.9285]
["bitfinex","SOLUSD",1740435397414,0.25098,145.97,145.85,20.0]
["bitfinex","SOLUSD",1740435397613,0.12549,145.99,145.85,20.0]
["bitfinex","SOLUSD",1740435397818,0.12549,145.97,145.82,19.9285]
["bitfinex","SOLUSD",1740435398018,0.25098,145.95,145.82,13.0708]
["bitfinex","SOLUSD",1740435398234,0.25098,145.93,145.82,13.0708]
["bitfinex","SOLUSD",1740435398611,0.25098,145.9,145.75,7.6429]
["bitfinex","SOLUSD",1740435398817,0.25098,145.88,145.72,12.2226]
["bitfinex","SOLUSD",1740435399013,30.25098,145.88,145.72,12.2226]
["bitfinex","SOLUSD",1740435399218,0.25098,145.84,145.72,12.2226]
["bitfinex","SOLUSD",1740435399857,21.28602264,145.85,145.69,33.77133793]
["bitfinex","SOLUSD",1740435399858,0.25098,145.82,145.69,33.77133793]
["bitfinex","SOLUSD",1740435400149,0.12549,145.78,145.64,126.9]
["bitfinex","SOLUSD",1740435400448,34.292,145.81,145.63,6.8667]
["bitfinex","SOLUSD",1740435400614,1.28675716,145.8,145.67,0.063]
["bitfinex","SOLUSD",1740435401247,2.28675716,145.8,145.67,0.063]
["bitfinex","SOLUSD",1740435401457,1.0,145.77,145.52,12.552]
["bitfinex","SOLUSD",1740435401659,128.1873411,145.76,145.53,7.90087288]
["bitfinex","SOLUSD",1740435401948,2.0,145.7,145.52,12.552]
["bitfinex","SOLUSD",1740435402155,2.0,145.7,145.46,1.03004636]
["bitfinex","SOLUSD",1740435402156,24.0252,145.68,145.46,6.8744]
["bitfinex","SOLUSD",1740435402459,0.25098,145.64,145.44,6.8752]
["bitfinex","SOLUSD",1740435402620,1.5394314,145.64,145.45,1.03076112]
["bitfinex","SOLUSD",1740435402825,0.12549,145.62,145.44,6.8752]
["bitfinex","SOLUSD",1740435403031,20.12549,145.6,145.44,6.8752]
["bitfinex","SOLUSD",1740435403256,0.12549,145.58,145.42,12.552]
["bitfinex","SOLUSD",1740435403430,1.0,145.62,145.42,12.552]
["bitfinex","SOLUSD",1740435403431,0.25098,145.56,145.42,12.552]
["bitfinex","SOLUSD",1740435403622,0.25098,145.54,145.42,12.552]
["bitfinex","SOLUSD",1740435403824,1.5396189,145.54,145.42,12.552]
["bitfinex","SOLUSD",1740435404050,0.25098,145.52,145.32,13.0686]
["bitfinex","SOLUSD",1740435404342,0.25098,145.5,145.33,25.11423828]
["bitfinex","SOLUSD",1740435404719,0.25098,145.5,145.36,20.0]
["bitfinex","SOLUSD",1740435404942,0.25098,145.5,145.33,25.11423828]
["bitfinex","SOLUSD",1740435405133,6.8723,145.51,145.33,7.91203828]
["bitfinex","SOLUSD",1740435405440,6.8695,145.57,145.36,20.0]
["bitfinex","SOLUSD",1740435405625,1.41443459,145.56,145.33,24.083]
["bitfinex","SOLUSD",1740435405831,0.12549,145.51,145.28,1.03144326]
["bitfinex","SOLUSD",1740435406036,0.12549,145.51,145.21,13.2824]
["bitfinex","SOLUSD",1740435406037,0.12549,145.46,145.27,1.03182497]
["bitfinex","SOLUSD",1740435406346,2.0,145.51,145.21,13.2824]
["bitfinex","SOLUSD",1740435406347,6.99499,145.57,145.3,0.12549]
["bitfinex","SOLUSD",1740435406520,0.12549,145.53,145.32,0.12549]
["bitfinex","SOLUSD",1740435406724,6.8667,145.63,145.36,20.0]
["bitfinex","SOLUSD",1740435406927,0.25098,145.59,145.36,1.03079089]
["bitfinex","SOLUSD",1740435407120,0.25098,145.57,145.36,1.03079089]
["bitfinex","SOLUSD",1740435407324,20.12549,145.55,145.28,58.5075]
["bitfinex","SOLUSD",1740435407528,0.12549,145.57,145.29,1.03151633]
["bitfinex","SOLUSD",1740435407529,1.12549,145.53,145.29,1.03151633]
["bitfinex","SOLUSD",1740435407749,0.12549,145.51,145.28,24.0913]
["bitfinex","SOLUSD",1740435407957,0.12549,145.49,145.28,25.12282381]
["bitfinex","SOLUSD",1740435408142,0.12549,145.42,145.28,6.8832]
["bitfinex","SOLUSD",1740435408341,0.12549,145.4,145.26,6.8837]
["bitfinex","SOLUSD",1740435408527,0.12549,145.38,145.26,6.8837]
["bitfinex","SOLUSD",1740435408923,0.12549,145.44,145.27,1.03205685]
["bitfinex","SOLUSD",1740435409153,20.0,145.43,145.28,1.0316973]
["bitfinex","SOLUSD",1740435409443,1.41523218,145.43,145.28,1.03179374]
["bitfinex","SOLUSD",1740435409660,0.12549,145.43,145.29,1.03180663]
["bitfinex","SOLUSD",1740435409850,1.28944721,145.52,145.29,20.0]
["bitfinex","SOLUSD",1740435410157,54.3595,145.53,145.35,24.0797]
["bitfinex","SOLUSD",1740435410158,6.8723,145.51,145.35,24.0797]
["bitfinex","SOLUSD",1740435410326,8.16146355,145.51,145.35,6.8799]
["bitfinex","SOLUSD",1740435410655,0.12549,145.5,145.35,24.0797]
["bitfinex","SOLUSD",1740435410951,0.25098,145.48,145.32,6.8809]
["bitfinex","SOLUSD",1740435411133,0.12549,145.46,145.32,6.8809]
["bitfinex","SOLUSD",1740435411666,0.12549,145.44,145.26,6.8842]
["bitfinex","SOLUSD",1740435411837,0.25098,145.42,145.26,6.8842]
["bitfinex","SOLUSD",1740435412166,0.25098,145.35,145.23,6.8856]
["bitfinex","SOLUSD",1740435412344,0.25098,145.33,145.23,6.8856]
["bitfinex","SOLUSD",1740435412655,0.12549,145.31,145.21,0.063]
["bitfinex","SOLUSD",1740435412864,59.4633,145.39,145.21,0.063]
["bitfinex","SOLUSD",1740435412865,0.25098,145.29,145.21,0.063]
["bitfinex","SOLUSD",1740435413026,0.25098,145.24,145.15,0.063]
["bitfinex","SOLUSD",1740435413230,0.25098,145.2,145.03,2.76045]
["bitfinex","SOLUSD",1740435413433,0.25098,145.18,145.04,312.0]
["bitfinex","SOLUSD",1740435413735,209.56,145.28,145.04,312.0]
["bitfinex","SOLUSD",1740435413736,127.16,145.37,145.07,0.12549]
["bitfinex","SOLUSD",1740435413935,0.12549,145.31,145.09,1.12549]
["bitfinex","SOLUSD",1740435414168,0.12549,145.27,145.11,6.8913]
["bitfinex","SOLUSD",1740435414350,0.25098,145.25,145.04,6.8946]
["bitfinex","SOLUSD",1740435414545,0.12549,145.23,145.04,6.8946]
["bitfinex","SOLUSD",1740435414749,0.12549,145.23,145.05,1.03359046]
["bitfinex","SOLUSD",1740435414973,0.12549,145.21,145.05,1.03359046]
["bitfinex","SOLUSD",1740435415263,0.12549,145.21,145.07,20.0]
["bitfinex","SOLUSD",1740435415450,1.29086723,145.3,145.09,0.12549]
["bitfinex","SOLUSD",1740435415644,1.29086723,145.34,145.11,0.25098]
["bitfinex","SOLUSD",1740435415858,5.12013398,145.43,145.17,0.12549]
["bitfinex","SOLUSD",1740435415859,3.44513398,145.43,145.17,0.12549]
["bitfinex","SOLUSD",1740435416160,1.2902903,145.42,145.22,20.0]
["bitfinex","SOLUSD",1740435416453,8.1668903,145.42,145.22,20.0]
["bitfinex","SOLUSD",1740435416664,8.1668903,145.42,145.23,1.03230221]
["bitfinex","SOLUSD",1740435416865,1.2902903,145.42,145.24,1.03229898]
["bitfinex","SOLUSD",1740435417038,7.16635343,145.43,145.25,1.03196274]
["bitfinex","SOLUSD",1740435417237,0.25098,145.39,145.19,92.9815]
["bitfinex","SOLUSD",1740435417536,20.0,145.4,145.2,1.03234594]
["bitfinex","SOLUSD",1740435417537,0.25098,145.37,145.2,1.03234594]
["bitfinex","SOLUSD",1740435417736,0.12549,145.35,145.22,20.0]
["bitfinex","SOLUSD",1740435417947,0.25098,145.33,145.19,24.1063]
["bitfinex","SOLUSD",1740435418161,0.25098,145.31,145.19,24.1063]
["bitfinex","SOLUSD",1740435418460,0.25098,145.31,145.19,6.8875]
["bitfinex","SOLUSD",1740435418763,0.25098,145.29,145.19,6.8875]
["bitfinex","SOLUSD",1740435418962,0.25098,145.29,145.15,17.2226]
["bitfinex","SOLUSD",1740435418963,0.25098,145.27,145.13,6.8903]
["bitfinex","SOLUSD",1740435419263,0.25098,145.25,145.13,6.8903]
["bitfinex","SOLUSD",1740435419439,0.25098,145.23,145.11,6.8909]
["bitfinex","SOLUSD",1740435419641,0.25098,145.23,145.14,20.0]
["bitfinex","SOLUSD",1740435419853,0.12549,145.23,145.14,20.0]
["bitfinex","SOLUSD",1740435420356,1.29086723,145.34,145.19,20.0]
["bitfinex","SOLUSD",1740435420558,20.0,145.4,145.19,20.0]
["bitfinex","SOLUSD",1740435420760,3.29072553,145.39,145.15,6.8894]
["bitfinex","SOLUSD",1740435420968,40.97098,145.3,145.09,6.8922]
["bitfinex","SOLUSD",1740435421259,20.25098,145.25,145.03,6.8951]
["bitfinex","SOLUSD",1740435421572,20.25098,145.25,144.99,127.36]
["bitfinex","SOLUSD",1740435421573,0.12549,145.22,145.0,58.6205]
["bitfinex","SOLUSD",1740435421743,0.25098,145.2,145.01,1.03402891]
["bitfinex","SOLUSD",1740435422069,0.25098,145.18,145.0,6.8965]
["bitfinex","SOLUSD",1740435422237,0.12549,145.13,144.93,6.8998]
["bitfinex","SOLUSD",1740435422438,0.12549,145.11,144.96,20.0]
["bitfinex","SOLUSD",1740435422640,1.29086723,145.1,144.94,1.03411229]
["bitfinex","SOLUSD",1740435422849,0.12549,145.09,144.93,24.1495]
["bitfinex","SOLUSD",1740435423053,0.12549,145.07,144.93,58.6489]
["bitfinex","SOLUSD",1740435423340,0.12549,145.14,144.97,0.12549]
["bitfinex","SOLUSD",1740435423543,0.12549,145.14,144.98,1.03366167]
["bitfinex","SOLUSD",1740435423743,0.12549,145.12,144.93,24.1495]
["bitfinex","SOLUSD",1740435423944,0.25098,145.1,144.93,24.1495]
["bitfinex","SOLUSD",1740435424163,0.25098,145.07,144.91,58.6569]
["bitfinex","SOLUSD",1740435424368,0.25098,145.05,144.91,24.1528]
["bitfinex","SOLUSD",1740435424544,0.12549,145.06,144.92,1.03474304]
["bitfinex","SOLUSD",1740435424746,0.12549,145.06,144.94,20.0]
["bitfinex","SOLUSD",1740435424973,0.12549,145.06,144.94,21.03447325]
["bitfinex","SOLUSD",1740435425167,0.12549,145.06,144.92,1.03420674]
["bitfinex","SOLUSD",1740435425349,0.12549,145.04,144.91,6.9008]
["bitfinex","SOLUSD",1740435425675,0.12549,145.02,144.91,6.9008]
["bitfinex","SOLUSD",1740435425964,0.25098,145.0,144.87,6.9027]
["bitfinex","SOLUSD",1740435426174,0.12549,144.98,144.83,6.9046]
["bitfinex","SOLUSD",1740435426376,20.25098,144.96,144.83,6.9046]
["bitfinex","SOLUSD",1740435426678,20.25098,144.96,144.77,16.069688]
["bitfinex","SOLUSD",1740435426679,0.25098,144.94,144.78,6.907]
["bitfinex","SOLUSD",1740435426853,0.12549,144.92,144.77,2.765088]
["bitfinex","SOLUSD",1740435427047,1.29086723,144.92,144.75,59.75748165]
["bitfinex","SOLUSD",1740435427268,0.12549,144.97,144.78,20.0]
["bitfinex","SOLUSD",1740435427475,0.12549,144.97,144.75,59.75748165]
["bitfinex","SOLUSD",1740435427476,0.25098,144.95,144.75,58.7218]
["bitfinex","SOLUSD",1740435427778,0.25098,144.93,144.75,24.1795]
["bitfinex","SOLUSD",1740435428082,1.29086723,144.98,144.78,20.0]
["bitfinex","SOLUSD",1740435428372,0.12549,144.97,144.82,20.0]
["bitfinex","SOLUSD",1740435428668,0.12549,144.95,144.77,24.1762]
["bitfinex","SOLUSD",1740435428870,0.25098,144.93,144.77,6.9075]
["bitfinex","SOLUSD",1740435429172,0.25098,144.91,144.72,6.9098]
["bitfinex","SOLUSD",1740435429346,0.12549,144.89,144.75,20.0]
["bitfinex","SOLUSD",1740435429547,1.29086723,144.88,144.72,24.1845]
["bitfinex","SOLUSD",1740435429763,0.12549,144.87,144.72,24.1845]
["bitfinex","SOLUSD",1740435429955,1.44086723,144.97,144.74,0.12549]
["bitfinex","SOLUSD",1740435430156,6.8989,144.95,144.76,24.1778]
["bitfinex","SOLUSD",1740435430362,1.41635723,144.94,144.76,58.7177]
["bitfinex","SOLUSD",1740435430567,0.12549,144.91,144.76,6.9079]
["bitfinex","SOLUSD",1740435430768,0.25098,144.89,144.72,6.9098]
["bitfinex","SOLUSD",1740435430946,1.41635723,144.89,144.75,20.0]
["bitfinex","SOLUSD",1740435431155,1.29086723,144.94,144.75,21.03572358]
["bitfinex","SOLUSD",1740435431555,1.29086723,144.94,144.75,20.0]
["bitfinex","SOLUSD",1740435431969,0.25098,144.93,144.72,24.1845]
["bitfinex","SOLUSD",1740435432270,0.12549,144.89,144.72,17.2747]
["bitfinex","SOLUSD",1740435432468,0.12549,144.91,144.75,20.0]
["bitfinex","SOLUSD",1740435432677,0.12549,144.91,144.72,17.2747]
["bitfinex","SOLUSD",1740435432678,0.12549,144.9,144.72,17.2747]
["bitfinex","SOLUSD",1740435432972,20.25098,144.88,144.71,6.9403]
["bitfinex","SOLUSD",1740435433278,0.12549,144.86,144.71,6.9403]
["bitfinex","SOLUSD",1740435433443,0.12549,144.86,144.71,24.2162]
["bitfinex","SOLUSD",1740435433644,10.12549,144.87,144.71,25.25197768]
["bitfinex","SOLUSD",1740435433850,10.0,144.87,144.71,25.25199244]
["bitfinex","SOLUSD",1740435434171,10.0,144.87,144.74,20.0]
["bitfinex","SOLUSD",1740435434474,10.0,144.87,144.78,20.0]
["bitfinex","SOLUSD",1740435434773,10.0,144.87,144.75,24.1795]
["bitfinex","SOLUSD",1740435435170,10.0,144.87,144.78,20.0]
["bitfinex","SOLUSD",1740435435551,0.12549,144.86,144.75,24.1795]
["bitfinex","SOLUSD",1740435435757,0.12549,144.86,144.75,6.9084]
["bitfinex","SOLUSD",1740435435758,1.41635723,144.86,144.75,6.9084]
["bitfinex","SOLUSD",1740435435977,0.12549,144.85,144.72,6.9098]
["bitfinex","SOLUSD",1740435436165,0.12549,144.83,144.72,0.063]
["bitfinex","SOLUSD",1740435436370,0.25098,144.81,144.72,0.063]
["bitfinex","SOLUSD",1740435436562,7.02909,144.85,144.72,0.063]
["bitfinex","SOLUSD",1740435436758,0.12549,144.83,144.72,0.063]
["bitfinex","SOLUSD",1740435436974,0.12549,144.83,144.72,20.063]
["bitfinex","SOLUSD",1740435437172,0.12549,144.86,144.73,1.03590989]
["bitfinex","SOLUSD",1740435437481,0.12549,144.84,144.72,0.063]
["bitfinex","SOLUSD",1740435437786,0.12549,144.82,144.72,0.063]
["bitfinex","SOLUSD",1740435437956,0.12549,144.82,144.72,20.063]
["bitfinex","SOLUSD",1740435438158,0.12549,144.84,144.72,20.063]
["bitfinex","SOLUSD",1740435438358,0.25098,144.82,144.73,6.9094]
["bitfinex","SOLUSD",1740435438563,0.12549,144.82,144.73,6.9094]
["bitfinex","SOLUSD",1740435438884,0.12549,144.83,144.73,6.9094]
["bitfinex","SOLUSD",1740435439187,10.0,144.87,144.77,0.25098]
["bitfinex","SOLUSD",1740435439483,0.0001,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1740435439686,0.0001,144.87,144.75,1.03482547]
["bitfinex","SOLUSD",1740435439875,0.0001,144.87,144.76,20.0]
["bitfinex","SOLUSD",1740435440279,0.0001,144.87,144.77,6.9075]
["bitfinex","SOLUSD",1740435440482,0.25098,144.86,144.77,6.9075]
["bitfinex","SOLUSD",1740435440775,0.25098,144.84,144.73,6.9094]
["bitfinex","SOLUSD",1740435441090,0.12549,144.83,144.72,6.9727]
["bitfinex","SOLUSD",1740435441264,0.25098,144.81,144.72,0.063]
["bitfinex","SOLUSD",1740435441470,0.25098,144.79,144.72,0.063]
["bitfinex","SOLUSD",1740435441674,0.0001,144.87,144.72,0.063]
["bitfinex","SOLUSD",1740435441675,0.25098,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740435442167,20.0,144.84,144.72,0.063]
["bitfinex","SOLUSD",1740435442168,0.12549,144.82,144.72,0.063]
["bitfinex","SOLUSD",1740435442363,0.12549,144.8,144.72,0.063]
["bitfinex","SOLUSD",1740435442570,0.25098,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740435442894,0.12549,144.76,144.71,0.03]
["bitfinex","SOLUSD",1740435443076,0.12549,144.74,144.6,41.5927187]
["bitfinex","SOLUSD",1740435443271,1.29086723,144.74,144.6,41.5927187]
["bitfinex","SOLUSD",1740435443471,0.12549,144.73,144.6,58.8817187]
["bitfinex","SOLUSD",1740435443693,0.12549,144.73,144.63,20.0]
["bitfinex","SOLUSD",1740435443879,0.12549,144.73,144.6,58.8817187]
["bitfinex","SOLUSD",1740435443880,0.12549,144.72,144.6,41.5927187]
["bitfinex","SOLUSD",1740435444186,0.12549,144.71,144.6,41.5927187]
["bitfinex","SOLUSD",1740435444395,0.12549,144.69,144.6,41.5927187]
["bitfinex","SOLUSD",1740435444686,17.2703,144.76,144.6,41.5927187]
["bitfinex","SOLUSD",1740435444687,1.29086723,144.75,144.6,41.5927187]
["bitfinex","SOLUSD",1740435444990,0.12549,144.76,144.65,34.68285569]
["bitfinex","SOLUSD",1740435445388,0.12549,144.77,144.65,34.68285569]
["bitfinex","SOLUSD",1740435445580,0.25098,144.75,144.61,34.58522578]
["bitfinex","SOLUSD",1740435445781,0.25098,144.73,144.61,34.58522578]
["bitfinex","SOLUSD",1740435445993,0.25098,144.71,144.59,34.61909169]
["bitfinex","SOLUSD",1740435446173,0.12549,144.71,144.59,34.61909169]
["bitfinex","SOLUSD",1740435446490,0.25098,144.69,144.59,34.61909169]
["bitfinex","SOLUSD",1740435446673,0.25098,144.67,144.57,34.06030268]
["bitfinex","SOLUSD",1740435446868,1.29086723,144.68,144.57,58.26940268]
["bitfinex","SOLUSD",1740435447070,1.29086723,144.79,144.58,34.35075304]
["bitfinex","SOLUSD",1740435447277,0.25098,144.78,144.58,34.35075304]
["bitfinex","SOLUSD",1740435447575,0.25098,144.76,144.61,20.0]
["bitfinex","SOLUSD",1740435447769,1.29086723,144.77,144.61,55.62209909]
["bitfinex","SOLUSD",1740435447964,8.19626723,144.82,144.65,20.0]
["bitfinex","SOLUSD",1740435448175,1.29086723,144.82,144.65,21.03623216]
["bitfinex","SOLUSD",1740435448387,8.19496723,144.84,144.66,24.1946]
["bitfinex","SOLUSD",1740435448585,33.334803,144.9,144.66,24.1946]
["bitfinex","SOLUSD",1740435448586,1.29086723,144.86,144.69,20.0]
["bitfinex","SOLUSD",1740435448893,0.0001,144.87,144.7,21.03621135]
["bitfinex","SOLUSD",1740435449068,0.0001,144.87,144.73,0.25098]
["bitfinex","SOLUSD",1740435449268,0.0001,144.87,144.82,20.0]
["bitfinex","SOLUSD",1740435449774,0.0001,144.87,144.83,1.03526855]
["bitfinex","SOLUSD",1740435449984,0.0001,144.87,144.84,0.25098]
["bitfinex","SOLUSD",1740435450288,0.0001,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1740435450482,0.0001,144.87,144.78,312.0]
["bitfinex","SOLUSD",1740435450682,0.0001,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1740435451872,0.25098,144.86,144.74,6.9089]
["bitfinex","SOLUSD",1740435452077,0.0001,144.87,144.68,12.4953]
["bitfinex","SOLUSD",1740435452078,0.25098,144.84,144.69,1.03596126]
["bitfinex","SOLUSD",1740435452303,0.12549,144.82,144.7,6.9108]
["bitfinex","SOLUSD",1740435452465,1.54184723,144.82,144.7,6.9108]
["bitfinex","SOLUSD",1740435452669,8.44694723,144.82,144.62,1.03629982]
["bitfinex","SOLUSD",1740435452969,8.44694723,144.82,144.66,20.0]
["bitfinex","SOLUSD",1740435453168,0.25098,144.78,144.63,6.9141]
["bitfinex","SOLUSD",1740435453400,1.54184723,144.78,144.63,6.9141]
["bitfinex","SOLUSD",1740435453765,1.29086723,144.81,144.66,20.0]
["bitfinex","SOLUSD",1740435454090,0.0001,144.87,144.67,1.0363731]
["bitfinex","SOLUSD",1740435454293,8.19376723,144.87,144.71,20.0]
["bitfinex","SOLUSD",1740435454616,8.19366723,144.87,144.69,1.03599749]
["bitfinex","SOLUSD",1740435454891,0.12549,144.83,144.68,6.9118]
["bitfinex","SOLUSD",1740435455078,0.25098,144.81,144.66,6.9123]
["bitfinex","SOLUSD",1740435455272,44.8796,144.87,144.67,1.03661028]
["bitfinex","SOLUSD",1740435455273,1.29086723,144.86,144.67,1.03661028]
["bitfinex","SOLUSD",1740435455484,1.29086723,144.86,144.63,6.875]
["bitfinex","SOLUSD",1740435455673,0.25098,144.84,144.64,6.9132]
["bitfinex","SOLUSD",1740435455870,0.12549,144.8,144.59,34.61909169]
["bitfinex","SOLUSD",1740435456074,0.12549,144.78,144.59,34.61909169]
["bitfinex","SOLUSD",1740435456268,0.12549,144.78,144.64,26.9137]
["bitfinex","SOLUSD",1740435456469,0.12549,144.85,144.68,20.0]
["bitfinex","SOLUSD",1740435456697,8.32035723,144.85,144.68,20.0]
["bitfinex","SOLUSD",1740435456991,0.12549,144.84,144.69,1.03613688]
["bitfinex","SOLUSD",1740435457197,1.29086723,144.85,144.72,20.0]
["bitfinex","SOLUSD",1740435457494,1.54184723,144.86,144.72,20.0]
["bitfinex","SOLUSD",1740435457692,1.29086723,144.85,144.69,312.0]
["bitfinex","SOLUSD",1740435457898,0.12549,144.83,144.64,5.120915]
["bitfinex","SOLUSD",1740435458107,0.25098,144.81,144.58,0.063]
["bitfinex","SOLUSD",1740435458406,1.12549,144.77,144.58,0.063]
["bitfinex","SOLUSD",1740435458616,0.12549,144.74,144.58,0.063]
["bitfinex","SOLUSD",1740435458781,0.12549,144.72,144.58,6.9793]
["bitfinex","SOLUSD",1740435458981,1.29086723,144.71,144.58,6.9795]
["bitfinex","SOLUSD",1740435459179,0.12549,144.7,144.58,0.063]
["bitfinex","SOLUSD",1740435459405,0.25098,144.68,144.58,0.063]
["bitfinex","SOLUSD",1740435459680,0.12549,144.66,144.58,0.063]
["bitfinex","SOLUSD",1740435459986,0.12549,144.71,144.58,0.063]
["bitfinex","SOLUSD",1740435460187,1.41635723,144.71,144.58,24.2707]
["bitfinex","SOLUSD",1740435460392,0.12549,144.71,144.58,0.063]
["bitfinex","SOLUSD",1740435460585,0.12549,144.69,144.58,0.063]
["bitfinex","SOLUSD",1740435460785,0.12549,144.67,144.58,0.063]
["bitfinex","SOLUSD",1740435460986,1.29086723,144.68,144.58,0.063]
["bitfinex","SOLUSD",1740435460987,0.12549,144.65,144.58,0.063]
["bitfinex","SOLUSD",1740435461183,0.12549,144.69,144.58,0.063]
["bitfinex","SOLUSD",1740435461487,1.29086723,144.77,144.58,0.063]
["bitfinex","SOLUSD",1740435462306,12.4981,144.83,144.62,20.0]
["bitfinex","SOLUSD",1740435462524,1.29086723,144.86,144.65,1.12549]
["bitfinex","SOLUSD",1740435462819,0.0301,144.87,144.76,20.0]
["bitfinex","SOLUSD",1740435463100,1.29086723,144.98,144.77,1.0354485]
["bitfinex","SOLUSD",1740435463302,7.7613,145.02,144.78,0.25098]
["bitfinex","SOLUSD",1740435463515,61.0,145.11,144.83,20.0]
["bitfinex","SOLUSD",1740435463516,10.0,145.11,144.83,20.0]
["bitfinex","SOLUSD",1740435463719,10.0,145.11,144.82,1.03468652]
["bitfinex","SOLUSD",1740435463720,1.0,145.05,144.82,1.03468652]
["bitfinex","SOLUSD",1740435463882,1.25098,144.93,144.65,1.0356385]
["bitfinex","SOLUSD",1740435464204,0.25098,144.79,144.58,6.9794]
["bitfinex","SOLUSD",1740435464382,0.12549,144.77,144.58,0.063]
["bitfinex","SOLUSD",1740435464584,0.25098,144.79,144.58,0.063]
["bitfinex","SOLUSD",1740435464806,0.25098,144.75,144.58,0.063]
["bitfinex","SOLUSD",1740435465103,0.12549,144.71,144.58,0.063]
["bitfinex","SOLUSD",1740435465306,0.25098,144.71,144.58,0.063]
["bitfinex","SOLUSD",1740435465512,0.12549,144.62,144.43,0.063]
["bitfinex","SOLUSD",1740435465685,0.12549,144.56,144.43,0.063]
["bitfinex","SOLUSD",1740435465888,22.12549,144.53,144.43,0.063]
["bitfinex","SOLUSD",1740435466207,0.12549,144.48,144.39,3.808663]
["bitfinex","SOLUSD",1740435466382,0.25098,144.46,144.31,20.0]
["bitfinex","SOLUSD",1740435466587,20.0,144.53,144.32,150.95867451]
["bitfinex","SOLUSD",1740435466894,12.6691,144.69,144.42,1.0]
["bitfinex","SOLUSD",1740435467094,1.03724866,144.68,144.47,0.12549]
["bitfinex","SOLUSD",1740435467294,1.03724866,144.69,144.53,20.0]
["bitfinex","SOLUSD",1740435467521,20.0,144.71,144.54,0.25098]
["bitfinex","SOLUSD",1740435467690,20.0,144.71,144.55,1.03675423]
["bitfinex","SOLUSD",1740435467884,20.0,144.71,144.56,0.12549]
["bitfinex","SOLUSD",1740435468112,1.03724866,144.74,144.56,1.0368776]
["bitfinex","SOLUSD",1740435468323,1.03724866,144.79,144.58,58.7908]
["bitfinex","SOLUSD",1740435468489,1.03724866,144.78,144.59,1.03638813]
["bitfinex","SOLUSD",1740435468693,1.03724866,144.85,144.6,128.08549]
["bitfinex","SOLUSD",1740435468896,1.03724866,144.85,144.61,1.03639489]
["bitfinex","SOLUSD",1740435469101,1.03724866,144.85,144.64,0.12549]
["bitfinex","SOLUSD",1740435469393,1.03724866,144.88,144.67,1.0]
["bitfinex","SOLUSD",1740435469625,20.41287838,144.89,144.72,20.0]
["bitfinex","SOLUSD",1740435469790,20.41287838,144.89,144.73,149.12106075]
["bitfinex","SOLUSD",1740435469992,20.41287838,144.89,144.74,1.38883905]
["bitfinex","SOLUSD",1740435470200,20.41287838,144.89,144.78,0.12549]
["bitfinex","SOLUSD",1740435470418,20.741345,145.04,144.84,20.0]
["bitfinex","SOLUSD",1740435470586,2.03724866,145.03,144.81,6.9056]
["bitfinex","SOLUSD",1740435470787,2.03724866,145.03,144.82,1.03526918]
["bitfinex","SOLUSD",1740435470788,1.03724866,145.03,144.82,1.03526918]
["bitfinex","SOLUSD",1740435471091,1.03724866,145.03,144.84,20.0]
["bitfinex","SOLUSD",1740435471305,1.03724866,145.03,144.85,0.25098]
["bitfinex","SOLUSD",1740435471506,1.03724866,145.07,144.89,0.12549]
["bitfinex","SOLUSD",1740435471699,1.03724866,145.1,144.9,1.03435586]
["bitfinex","SOLUSD",1740435472228,0.12549,145.07,144.8,17.2651]
["bitfinex","SOLUSD",1740435472390,0.12549,145.0,144.8,18.3002867]
["bitfinex","SOLUSD",1740435472594,0.12549,144.98,144.82,1.0352324]
["bitfinex","SOLUSD",1740435472794,0.12549,144.98,144.84,20.0]
["bitfinex","SOLUSD",1740435473108,0.12549,145.02,144.85,1.03489052]
["bitfinex","SOLUSD",1740435473297,7.92934866,145.1,144.86,0.12549]
["bitfinex","SOLUSD",1740435473498,7.92934866,145.1,144.88,0.12549]
["bitfinex","SOLUSD",1740435473704,0.03,145.04,144.9,0.12549]
["bitfinex","SOLUSD",1740435473924,0.03,145.04,144.92,0.12549]
["bitfinex","SOLUSD",1740435474235,0.03,145.04,144.96,20.0]
["bitfinex","SOLUSD",1740435474409,0.03,145.04,144.98,6.8975]
["bitfinex","SOLUSD",1740435474596,0.03,145.04,144.96,26.898]
["bitfinex","SOLUSD",1740435475098,0.03,145.04,144.91,6.9008]
["bitfinex","SOLUSD",1740435475820,0.03,145.04,144.94,20.0]
["bitfinex","SOLUSD",1740435476231,0.03,145.04,144.94,21.03450684]
["bitfinex","SOLUSD",1740435476407,0.03,145.04,144.98,20.0]
["bitfinex","SOLUSD",1740435476608,0.03,145.04,144.96,1.03400389]
["bitfinex","SOLUSD",1740435476814,0.03,145.04,144.95,6.8989]
["bitfinex","SOLUSD",1740435477303,0.03,145.04,144.95,336.1462]
["bitfinex","SOLUSD",1740435477503,0.03,145.04,144.98,20.0]
["bitfinex","SOLUSD",1740435477927,0.03,145.04,144.99,1.03407179]
["bitfinex","SOLUSD",1740435478136,10.0,145.11,144.99,1.03407179]
["bitfinex","SOLUSD",1740435478428,10.0,145.11,145.0,6.8965]
["bitfinex","SOLUSD",1740435478637,10.0,145.11,145.03,20.0]
["bitfinex","SOLUSD",1740435479101,10.0,145.11,145.04,1.03362761]
["bitfinex","SOLUSD",1740435479610,20.0,145.22,145.04,11.03362761]
["bitfinex","SOLUSD",1740435479812,21.06724866,145.23,145.04,11.03362761]
["bitfinex","SOLUSD",1740435479813,0.03,145.23,145.05,1.03341902]
["bitfinex","SOLUSD",1740435480003,0.25098,145.22,145.07,20.0]
["bitfinex","SOLUSD",1740435480202,0.12549,145.2,145.07,20.0]
["bitfinex","SOLUSD",1740435480425,0.12549,145.2,145.08,6.8927]
["bitfinex","SOLUSD",1740435480603,0.53724866,145.19,145.04,20.70636]
["bitfinex","SOLUSD",1740435480813,0.25098,145.19,145.04,20.70636]
["bitfinex","SOLUSD",1740435481006,0.78822866,145.19,145.04,20.70636]
["bitfinex","SOLUSD",1740435481244,4.02779916,145.22,145.05,50.0]
["bitfinex","SOLUSD",1740435481436,6.8806,145.34,145.06,139.88398997]
["bitfinex","SOLUSD",1740435481642,20.7085,145.36,145.09,20.0]
["bitfinex","SOLUSD",1740435481808,20.7085,145.36,145.13,0.12549]
["bitfinex","SOLUSD",1740435481809,7.9332,145.36,145.13,0.12549]
["bitfinex","SOLUSD",1740435482004,6.8774,145.41,145.14,29.66666628]
["bitfinex","SOLUSD",1740435482205,1.0,145.43,145.18,20.0]
["bitfinex","SOLUSD",1740435482206,10.0,145.37,145.18,20.0]
["bitfinex","SOLUSD",1740435482406,12.7753,145.45,145.23,20.0]
["bitfinex","SOLUSD",1740435482620,14.8083,145.46,145.23,21.03209078]
["bitfinex","SOLUSD",1740435482823,144.8644,145.49,145.25,0.12549]
["bitfinex","SOLUSD",1740435482824,140.4553,145.49,145.25,0.12549]
["bitfinex","SOLUSD",1740435483037,6.8716,145.53,145.27,21.12549]
["bitfinex","SOLUSD",1740435483217,7.9424,145.58,145.32,0.12549]
["bitfinex","SOLUSD",1740435483434,7.9424,145.58,145.35,20.0]
["bitfinex","SOLUSD",1740435483755,20.0,145.55,145.35,1.03132846]
["bitfinex","SOLUSD",1740435483914,14.8115,145.58,145.33,1.03145994]
["bitfinex","SOLUSD",1740435484311,7.9424,145.58,145.41,20.0]
["bitfinex","SOLUSD",1740435484542,0.03,145.58,145.41,21.03088192]
["bitfinex","SOLUSD",1740435484735,0.03,145.58,145.41,1.03088192]
["bitfinex","SOLUSD",1740435485245,0.12549,145.54,145.38,24.0748]
["bitfinex","SOLUSD",1740435485743,0.03,145.58,145.41,20.0]
["bitfinex","SOLUSD",1740435485949,0.03,145.58,145.42,1.03092604]
["bitfinex","SOLUSD",1740435486130,0.03,145.58,145.43,1.25735503]
["bitfinex","SOLUSD",1740435486320,0.03,145.58,145.41,20.0]
["bitfinex","SOLUSD",1740435486645,0.03,145.58,145.42,6.8766]
["bitfinex","SOLUSD",1740435486646,0.12549,145.54,145.42,6.8766]
["bitfinex","SOLUSD",1740435486953,0.03,145.58,145.47,312.0]
["bitfinex","SOLUSD",1740435487143,0.03,145.58,145.42,24.0681]
["bitfinex","SOLUSD",1740435487750,0.03,145.58,145.45,20.0]
["bitfinex","SOLUSD",1740435488055,0.0001,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1740435488233,0.0001,145.58,145.53,20.0]
["bitfinex","SOLUSD",1740435488415,0.0001,145.58,145.57,20.0]
["bitfinex","SOLUSD",1740435488837,0.0001,145.58,145.57,21.02989489]
["bitfinex","SOLUSD",1740435489020,0.03,145.73,145.59,0.12549]
["bitfinex","SOLUSD",1740435489215,0.03,145.73,145.61,20.0]
["bitfinex","SOLUSD",1740435489422,0.03,145.73,145.64,0.12549]
["bitfinex","SOLUSD",1740435489742,0.03,145.73,145.64,21.02912331]
["bitfinex","SOLUSD",1740435489951,0.03,145.73,145.64,20.0]
["bitfinex","SOLUSD",1740435490112,8.3148,145.89,145.71,312.0]
["bitfinex","SOLUSD",1740435490316,16.1694,145.89,145.65,6.8657]
["bitfinex","SOLUSD",1740435490517,2.0,145.88,145.65,6.8657]
["bitfinex","SOLUSD",1740435490717,1.0,145.87,145.65,6.8657]
["bitfinex","SOLUSD",1740435490937,1.12549,145.81,145.55,68.7048]
["bitfinex","SOLUSD",1740435491141,0.12549,145.8,145.59,6.8686]
["bitfinex","SOLUSD",1740435491345,2.12549,145.79,145.52,14.40191257]
["bitfinex","SOLUSD",1740435491522,2.12549,145.79,145.48,12.4013]
["bitfinex","SOLUSD",1740435491523,0.12549,145.75,145.55,6.8704]
["bitfinex","SOLUSD",1740435491718,0.12549,145.75,145.51,20.12549]
["bitfinex","SOLUSD",1740435491719,0.25098,145.67,145.51,20.12549]
["bitfinex","SOLUSD",1740435491943,20.25098,145.67,145.51,20.12549]
["bitfinex","SOLUSD",1740435492141,0.12549,145.65,145.39,24.0731]
["bitfinex","SOLUSD",1740435492330,0.12549,145.67,145.41,20.12549]
["bitfinex","SOLUSD",1740435492658,6.8653,145.66,145.42,24.0681]
["bitfinex","SOLUSD",1740435492833,0.12549,145.65,145.43,1.25735503]
["bitfinex","SOLUSD",1740435493034,70.5875,145.7,145.47,2.0]
["bitfinex","SOLUSD",1740435493035,7.7352,145.7,145.47,2.0]
["bitfinex","SOLUSD",1740435493353,134.2206,145.76,145.6,312.0]
["bitfinex","SOLUSD",1740435493554,134.2206,145.76,145.56,20.0]
["bitfinex","SOLUSD",1740435493555,127.36,145.76,145.56,20.0]
["bitfinex","SOLUSD",1740435493848,151.372,145.76,145.56,20.0]
["bitfinex","SOLUSD",1740435494056,0.25098,145.72,145.53,127.28]
["bitfinex","SOLUSD",1740435494451,6.8614,145.75,145.5,0.12549]
["bitfinex","SOLUSD",1740435494618,0.15,145.78,145.54,8.0276762]
["bitfinex","SOLUSD",1740435494942,0.12549,145.75,145.51,1.25666375]
["bitfinex","SOLUSD",1740435495147,0.12549,145.77,145.52,21.25657739]
["bitfinex","SOLUSD",1740435495334,0.12549,145.74,145.55,20.0]
["bitfinex","SOLUSD",1740435495840,0.25098,145.69,145.49,6.8733]
["bitfinex","SOLUSD",1740435496038,0.03,145.65,145.47,6.8741]
["bitfinex","SOLUSD",1740435496243,0.03,145.65,145.45,3.3742859]
["bitfinex","SOLUSD",1740435496454,0.03,145.65,145.45,6.8752]
["bitfinex","SOLUSD",1740435496455,0.12549,145.59,145.45,6.8752]
["bitfinex","SOLUSD",1740435496745,0.25098,145.59,145.41,6.8771]
["bitfinex","SOLUSD",1740435496948,0.25098,145.59,145.4,20.12549]
["bitfinex","SOLUSD",1740435497139,20.12549,145.55,145.4,20.12549]
["bitfinex","SOLUSD",1740435497648,0.12549,145.59,145.43,20.0]
["bitfinex","SOLUSD",1740435497847,0.12549,145.68,145.45,0.12549]
["bitfinex","SOLUSD",1740435498053,0.25098,145.64,145.49,20.0]
["bitfinex","SOLUSD",1740435498356,6.8643,145.68,145.5,6.8728]
["bitfinex","SOLUSD",1740435498522,19.6118,145.69,145.5,6.8728]
["bitfinex","SOLUSD",1740435498725,20.0,145.66,145.5,6.8728]
["bitfinex","SOLUSD",1740435498925,0.12549,145.68,145.5,6.8728]
["bitfinex","SOLUSD",1740435499145,0.12549,145.68,145.5,24.0549]
["bitfinex","SOLUSD",1740435499445,0.15549,145.65,145.45,6.8752]
["bitfinex","SOLUSD",1740435499678,0.15549,145.65,145.37,36.27319143]
["bitfinex","SOLUSD",1740435499679,0.12549,145.63,145.39,6.878]
["bitfinex","SOLUSD",1740435499850,0.12549,145.64,145.4,0.25098]
["bitfinex","SOLUSD",1740435500056,0.12549,145.64,145.44,20.0]
["bitfinex","SOLUSD",1740435500242,0.12549,145.64,145.39,24.0731]
["bitfinex","SOLUSD",1740435500243,0.25098,145.64,145.39,24.0731]
["bitfinex","SOLUSD",1740435500432,0.12549,145.59,145.38,6.8785]
["bitfinex","SOLUSD",1740435500627,0.12549,145.57,145.38,6.8785]
["bitfinex","SOLUSD",1740435500823,0.25098,145.57,145.38,6.8785]
["bitfinex","SOLUSD",1740435501125,0.25098,145.57,145.38,24.0748]
["bitfinex","SOLUSD",1740435501628,0.25098,145.57,145.41,20.0]
["bitfinex","SOLUSD",1740435501939,1.25098,145.57,145.38,6.8785]
["bitfinex","SOLUSD",1740435502125,0.25098,145.55,145.37,36.27319143]
["bitfinex","SOLUSD",1740435502333,1.12549,145.57,145.3,55.081162]
["bitfinex","SOLUSD",1740435502551,0.25098,145.52,145.3,55.081162]
["bitfinex","SOLUSD",1740435502756,1.0,145.52,145.27,336.093]
["bitfinex","SOLUSD",1740435502941,0.12549,145.46,145.27,6.8837]
["bitfinex","SOLUSD",1740435503136,0.25098,145.46,145.27,6.8837]
["bitfinex","SOLUSD",1740435503341,0.25098,145.46,145.3,20.0]
["bitfinex","SOLUSD",1740435503545,0.12549,145.46,145.31,0.12549]
["bitfinex","SOLUSD",1740435503736,0.12549,145.49,145.3,28.0276762]
["bitfinex","SOLUSD",1740435503941,0.12549,145.49,145.34,20.0]
["bitfinex","SOLUSD",1740435504249,0.25098,145.46,145.27,59.94293216]
["bitfinex","SOLUSD",1740435504736,0.12549,145.41,145.27,42.73363216]
["bitfinex","SOLUSD",1740435505056,0.25098,145.39,145.21,20.0]
["bitfinex","SOLUSD",1740435505352,0.12549,145.41,145.16,6.8885]
["bitfinex","SOLUSD",1740435505353,1.0,145.36,145.16,6.8885]
["bitfinex","SOLUSD",1740435505531,0.25098,145.35,145.16,6.8885]
["bitfinex","SOLUSD",1740435505730,0.25098,145.3,145.16,6.8885]
["bitfinex","SOLUSD",1740435505930,0.25098,145.3,145.11,41.3479]
["bitfinex","SOLUSD",1740435506166,0.25098,145.3,145.11,6.8913]
["bitfinex","SOLUSD",1740435506332,0.12549,145.28,145.04,20.0]
["bitfinex","SOLUSD",1740435506534,0.12549,145.23,145.07,23.18082055]
["bitfinex","SOLUSD",1740435506750,0.25098,145.23,145.07,17.2319]
["bitfinex","SOLUSD",1740435507241,0.12549,145.26,145.1,20.0]
["bitfinex","SOLUSD",1740435507442,0.12549,145.23,145.05,24.1295]
["bitfinex","SOLUSD",1740435507637,0.25098,145.23,145.04,6.8946]
["bitfinex","SOLUSD",1740435507949,0.25098,145.18,144.9,24.1545]
["bitfinex","SOLUSD",1740435508154,0.25098,145.18,144.93,20.0]
["bitfinex","SOLUSD",1740435508155,0.25098,145.16,144.93,20.0]
["bitfinex","SOLUSD",1740435508455,0.12549,145.14,144.93,34.4991]
["bitfinex","SOLUSD",1740435508635,0.12549,145.18,144.96,1.0]
["bitfinex","SOLUSD",1740435508954,0.12549,145.18,144.97,13.97659675]
["bitfinex","SOLUSD",1740435509271,0.25098,145.15,144.91,24.1528]
["bitfinex","SOLUSD",1740435509445,83.3026,145.19,144.91,24.1528]
["bitfinex","SOLUSD",1740435509446,0.25098,145.13,144.93,312.0]
["bitfinex","SOLUSD",1740435509766,0.25098,145.13,144.92,0.063]
["bitfinex","SOLUSD",1740435510147,0.25098,145.13,144.94,20.0]
["bitfinex","SOLUSD",1740435510470,0.12549,145.06,144.92,0.063]
["bitfinex","SOLUSD",1740435511075,20.0,145.03,144.92,0.063]
["bitfinex","SOLUSD",1740435511280,20.0,145.03,144.89,0.063]
["bitfinex","SOLUSD",1740435511281,0.25098,145.0,144.89,0.063]
["bitfinex","SOLUSD",1740435511454,127.67098,145.0,144.89,0.063]
["bitfinex","SOLUSD",1740435511956,24.2711,145.1,144.89,0.063]
["bitfinex","SOLUSD",1740435512157,20.0,145.07,144.89,0.063]
["bitfinex","SOLUSD",1740435512467,6.8917,145.1,144.89,24.2191]
["bitfinex","SOLUSD",1740435512677,6.8917,145.1,144.92,312.0]
["bitfinex","SOLUSD",1740435512852,0.25098,145.09,144.92,312.0]
["bitfinex","SOLUSD",1740435513050,0.12549,145.09,144.95,20.0]
["bitfinex","SOLUSD",1740435513485,134.3111,145.12,144.89,64.67692055]
["bitfinex","SOLUSD",1740435513661,0.12549,145.11,144.89,58.728]
["bitfinex","SOLUSD",1740435513987,0.25098,145.11,144.92,20.0]
["bitfinex","SOLUSD",1740435514155,134.3111,145.12,144.92,20.0]
["bitfinex","SOLUSD",1740435514570,20.0,145.08,144.89,0.063]
["bitfinex","SOLUSD",1740435514780,0.12549,145.07,144.91,6.9005]
["bitfinex","SOLUSD",1740435514950,0.12549,145.07,144.89,0.063]
["bitfinex","SOLUSD",1740435514951,0.25098,145.07,144.89,6.9646]
["bitfinex","SOLUSD",1740435515164,0.25098,145.01,144.78,17.2675]
["bitfinex","SOLUSD",1740435515458,0.25098,145.01,144.78,24.1745]
["bitfinex","SOLUSD",1740435515650,0.25098,145.01,144.81,20.0]
["bitfinex","SOLUSD",1740435515854,8.0637,145.02,144.82,6.19990055]
["bitfinex","SOLUSD",1740435516052,159.6019,145.12,144.9,312.0]
["bitfinex","SOLUSD",1740435516276,159.6019,145.12,144.93,20.0]
["bitfinex","SOLUSD",1740435516479,159.6019,145.12,144.97,20.0]
["bitfinex","SOLUSD",1740435516658,142.3748,145.12,144.97,20.0]
["bitfinex","SOLUSD",1740435516860,20.0,145.09,144.94,6.8994]
["bitfinex","SOLUSD",1740435517076,0.25098,145.08,144.94,6.8994]
["bitfinex","SOLUSD",1740435517271,0.12549,145.08,144.94,24.1479]
["bitfinex","SOLUSD",1740435517571,142.3748,145.12,144.97,20.0]
["bitfinex","SOLUSD",1740435517782,0.25098,145.11,144.97,20.0]
["bitfinex","SOLUSD",1740435517958,135.4837,145.12,144.97,20.0]
["bitfinex","SOLUSD",1740435518585,135.4837,145.12,145.01,20.0]
["bitfinex","SOLUSD",1740435518953,83.4,145.23,145.01,20.0]
["bitfinex","SOLUSD",1740435518954,71.5049,145.29,145.01,20.0]
["bitfinex","SOLUSD",1740435519155,20.72346,145.18,145.04,0.12549]
["bitfinex","SOLUSD",1740435519368,6.8846,145.25,145.04,5.94892055]
["bitfinex","SOLUSD",1740435519578,24.0963,145.25,145.01,312.0]
["bitfinex","SOLUSD",1740435519898,20.0,145.24,145.01,312.0]
["bitfinex","SOLUSD",1740435520194,20.0,145.24,145.04,20.0]
["bitfinex","SOLUSD",1740435520364,6.8846,145.25,145.05,1.03354277]
["bitfinex","SOLUSD",1740435520565,20.708377,145.28,145.09,20.0]
["bitfinex","SOLUSD",1740435520756,8.0637,145.29,145.1,1.03303532]
["bitfinex","SOLUSD",1740435520985,6.8789,145.37,145.11,0.25098]
["bitfinex","SOLUSD",1740435521294,19.1538,145.38,145.13,0.12549]
["bitfinex","SOLUSD",1740435521466,19.1538,145.38,145.15,0.12549]
["bitfinex","SOLUSD",1740435521665,19.1538,145.38,145.18,20.0]
["bitfinex","SOLUSD",1740435521982,12.2753,145.38,145.19,1.0326723]
["bitfinex","SOLUSD",1740435522200,15.2067,145.4,145.19,1.0326723]
["bitfinex","SOLUSD",1740435522359,20.0,145.37,145.18,25.94892055]
["bitfinex","SOLUSD",1740435522561,6.8799,145.35,145.19,6.8875]
["bitfinex","SOLUSD",1740435522754,6.878,145.39,145.19,24.1063]
["bitfinex","SOLUSD",1740435522965,8.3287,145.4,145.22,20.0]
["bitfinex","SOLUSD",1740435523177,8.3287,145.4,145.26,20.0]
["bitfinex","SOLUSD",1740435523481,6.8777,145.4,145.26,20.0]
["bitfinex","SOLUSD",1740435523682,0.03,145.46,145.25,0.12549]
["bitfinex","SOLUSD",1740435523894,0.03,145.46,145.28,20.0]
["bitfinex","SOLUSD",1740435524085,0.03,145.46,145.3,20.0]
["bitfinex","SOLUSD",1740435524264,0.03,145.46,145.32,0.25098]
["bitfinex","SOLUSD",1740435524463,0.03,145.46,145.38,20.0]
["bitfinex","SOLUSD",1740435524780,0.03,145.46,145.39,1.03136111]
["bitfinex","SOLUSD",1740435524989,19.5903,145.63,145.4,0.12549]
["bitfinex","SOLUSD",1740435525187,6.8961,145.65,145.44,20.0]
["bitfinex","SOLUSD",1740435525406,0.12549,145.64,145.45,1.03047598]
["bitfinex","SOLUSD",1740435525682,6.8961,145.65,145.48,20.0]
["bitfinex","SOLUSD",1740435525859,0.03,145.65,145.48,20.0]
["bitfinex","SOLUSD",1740435526067,0.03,145.65,145.49,1.03036196]
["bitfinex","SOLUSD",1740435526263,0.03,145.65,145.5,0.25098]
["bitfinex","SOLUSD",1740435526491,0.03,145.65,145.56,20.0]
["bitfinex","SOLUSD",1740435526671,0.03,145.65,145.62,20.0]
["bitfinex","SOLUSD",1740435527287,0.03,145.8,145.63,1.02958876]
["bitfinex","SOLUSD",1740435527480,0.03,145.8,145.61,5.94892055]
["bitfinex","SOLUSD",1740435527700,0.03,145.8,145.58,1.02928847]
["bitfinex","SOLUSD",1740435527701,0.03,145.8,145.58,1.02939837]
["bitfinex","SOLUSD",1740435527869,0.12549,145.72,145.54,6.97831892]
["bitfinex","SOLUSD",1740435528065,0.12549,145.72,145.53,6.8714]
["bitfinex","SOLUSD",1740435528293,0.12549,145.72,145.44,127.32]
["bitfinex","SOLUSD",1740435528294,0.25098,145.68,145.51,8.12866375]
["bitfinex","SOLUSD",1740435528478,0.12549,145.66,145.45,6.8752]
["bitfinex","SOLUSD",1740435528677,0.25098,145.63,145.45,6.8752]
["bitfinex","SOLUSD",1740435528884,20.25098,145.63,145.41,13.0318]
["bitfinex","SOLUSD",1740435529092,20.25098,145.63,145.42,6.8766]
["bitfinex","SOLUSD",1740435529394,0.12549,145.63,145.42,6.8766]
["bitfinex","SOLUSD",1740435529980,0.12549,145.66,145.46,312.0]
["bitfinex","SOLUSD",1740435530310,6.8648,145.67,145.49,20.0]
["bitfinex","SOLUSD",1740435530470,0.12549,145.63,145.49,20.0]
["bitfinex","SOLUSD",1740435530792,0.12549,145.61,145.44,6.8756]
["bitfinex","SOLUSD",1740435530980,0.12549,145.59,145.44,6.8756]
["bitfinex","SOLUSD",1740435531180,0.25098,145.59,145.42,6.8762]
["bitfinex","SOLUSD",1740435531377,0.25098,145.59,145.41,0.063]
["bitfinex","SOLUSD",1740435531900,0.25098,145.54,145.41,0.063]
["bitfinex","SOLUSD",1740435532279,0.12549,145.54,145.41,0.063]
["bitfinex","SOLUSD",1740435532489,0.12549,145.55,145.41,17.2557]
["bitfinex","SOLUSD",1740435533080,0.25098,145.55,145.41,0.063]
["bitfinex","SOLUSD",1740435533392,0.25098,145.52,145.41,0.063]
["bitfinex","SOLUSD",1740435533894,0.25098,145.52,145.28,6.8832]
["bitfinex","SOLUSD",1740435534095,0.25098,145.52,145.31,20.0]
["bitfinex","SOLUSD",1740435534280,5.96108002,145.53,145.31,20.0]
["bitfinex","SOLUSD",1740435534482,5.96108002,145.53,145.31,21.03153934]
["bitfinex","SOLUSD",1740435534678,25.0516,145.52,145.31,7.91303934]
["bitfinex","SOLUSD",1740435534870,24.0516,145.52,145.31,6.8815]
["bitfinex","SOLUSD",1740435535071,24.0516,145.52,145.27,6.8837]
["bitfinex","SOLUSD",1740435535267,108.4111,145.52,145.27,6.8837]
["bitfinex","SOLUSD",1740435535509,58.4111,145.52,145.27,6.8837]
["bitfinex","SOLUSD",1740435535674,109.4111,145.52,145.27,6.8837]
["bitfinex","SOLUSD",1740435535875,24.0516,145.52,145.3,20.0]
["bitfinex","SOLUSD",1740435536101,6.8719,145.52,145.31,1.15722033]
["bitfinex","SOLUSD",1740435536284,127.43,145.58,145.34,20.25098]
["bitfinex","SOLUSD",1740435536596,7.0192,145.58,145.41,24.0698]
["bitfinex","SOLUSD",1740435536773,24.0418,145.58,145.41,24.0698]
["bitfinex","SOLUSD",1740435536977,24.0418,145.58,145.44,20.0]
["bitfinex","SOLUSD",1740435536978,6.8692,145.58,145.44,20.0]
["bitfinex","SOLUSD",1740435537175,24.0318,145.64,145.44,20.0]
["bitfinex","SOLUSD",1740435537374,6.8662,145.64,145.45,0.12549]
["bitfinex","SOLUSD",1740435537672,0.03,145.65,145.49,21.25098]
["bitfinex","SOLUSD",1740435537873,0.03,145.65,145.51,0.12549]
["bitfinex","SOLUSD",1740435538099,0.03,145.65,145.52,1.03012548]
["bitfinex","SOLUSD",1740435538282,0.03,145.65,145.53,20.0]
["bitfinex","SOLUSD",1740435538482,0.25098,145.64,145.53,20.0]
["bitfinex","SOLUSD",1740435538689,0.03,145.65,145.53,26.8711]
["bitfinex","SOLUSD",1740435538992,0.15549,145.65,145.53,26.8711]
["bitfinex","SOLUSD",1740435539387,0.12549,145.64,145.49,6.8733]
["bitfinex","SOLUSD",1740435539698,0.12549,145.61,145.43,13.83392055]
["bitfinex","SOLUSD",1740435539901,0.25098,145.61,145.38,36.248]
["bitfinex","SOLUSD",1740435540090,0.25098,145.61,145.39,1.03085433]
["bitfinex","SOLUSD",1740435540289,0.03,145.65,145.44,0.12549]
["bitfinex","SOLUSD",1740435540495,0.03,145.65,145.51,0.12549]
["bitfinex","SOLUSD",1740435540678,0.03,145.65,145.55,20.0]
["bitfinex","SOLUSD",1740435540877,0.03,145.65,145.56,1.0298696]
["bitfinex","SOLUSD",1740435541088,0.03,145.73,145.62,0.12549]
["bitfinex","SOLUSD",1740435541398,0.03,145.73,145.63,8.0276762]
["bitfinex","SOLUSD",1740435541598,0.03,145.73,145.59,1.0]
["bitfinex","SOLUSD",1740435541599,0.03,145.73,145.59,1.02920813]
["bitfinex","SOLUSD",1740435541911,0.03,145.73,145.6,0.12549]
["bitfinex","SOLUSD",1740435542225,0.03,145.73,145.61,2.28521139]
["bitfinex","SOLUSD",1740435542416,0.03,145.73,145.61,1.25580072]
["bitfinex","SOLUSD",1740435542588,0.03,145.73,145.62,18.19741324]
["bitfinex","SOLUSD",1740435542919,0.03,145.73,145.62,19.45312772]
["bitfinex","SOLUSD",1740435543088,0.03,145.73,145.65,20.0]
["bitfinex","SOLUSD",1740435543289,0.03,145.88,145.69,20.0]
["bitfinex","SOLUSD",1740435543484,0.03,145.88,145.7,1.02885091]
["bitfinex","SOLUSD",1740435544102,0.03,145.88,145.69,20.0]
["bitfinex","SOLUSD",1740435544389,0.25098,145.79,145.65,1.25545583]
["bitfinex","SOLUSD",1740435544783,0.25098,145.77,145.61,6.8675]
["bitfinex","SOLUSD",1740435545010,0.25098,145.77,145.59,6.8681]
["bitfinex","SOLUSD",1740435545208,0.12549,145.79,145.61,1.02981767]
["bitfinex","SOLUSD",1740435545388,0.12549,145.79,145.62,20.0]
["bitfinex","SOLUSD",1740435545593,0.25098,145.76,145.59,6.8681]
["bitfinex","SOLUSD",1740435545915,0.25098,145.76,145.48,127.16]
["bitfinex","SOLUSD",1740435546088,0.25098,145.76,145.58,19.0425]
["bitfinex","SOLUSD",1740435546287,0.25098,145.76,145.61,20.0]
["bitfinex","SOLUSD",1740435546484,0.25098,145.76,145.58,36.2151]
["bitfinex","SOLUSD",1740435546711,0.25098,145.71,145.58,12.1736]
["bitfinex","SOLUSD",1740435546923,0.03,145.8,145.59,1.03017913]
["bitfinex","SOLUSD",1740435547206,6.8888,145.8,145.63,20.0]
["bitfinex","SOLUSD",1740435547510,6.8591,145.79,145.63,147.12]
["bitfinex","SOLUSD",1740435547700,44.007,145.79,145.59,1.25597323]
["bitfinex","SOLUSD",1740435547909,0.12549,145.75,145.58,19.0425]
["bitfinex","SOLUSD",1740435548094,0.12549,145.75,145.61,20.0]
["bitfinex","SOLUSD",1740435548290,0.12549,145.78,145.61,20.0]
["bitfinex","SOLUSD",1740435548499,6.8591,145.79,145.61,21.02945739]
["bitfinex","SOLUSD",1740435548703,0.03,145.8,145.65,20.0]
["bitfinex","SOLUSD",1740435548902,0.03,145.8,145.67,0.25098]
["bitfinex","SOLUSD",1740435549224,0.03,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1740435549402,0.0001,145.8,145.73,1.0284928]
["bitfinex","SOLUSD",1740435549909,0.0001,145.8,145.72,1.02849403]
["bitfinex","SOLUSD",1740435550116,0.0001,145.8,145.7,21.02860616]
["bitfinex","SOLUSD",1740435550319,0.0001,145.8,145.7,20.0]
["bitfinex","SOLUSD",1740435550513,0.12559,145.8,145.68,1.02884118]
["bitfinex","SOLUSD",1740435550701,0.0001,145.8,145.69,24.0235]
["bitfinex","SOLUSD",1740435550907,0.0001,145.8,145.72,20.0]
["bitfinex","SOLUSD",1740435551309,0.0001,145.8,145.73,1.028757]
["bitfinex","SOLUSD",1740435551828,0.0001,145.8,145.69,8.11891114]
["bitfinex","SOLUSD",1740435552030,0.0001,145.8,145.69,6.8638]
["bitfinex","SOLUSD",1740435552323,0.0001,145.8,145.67,6.8644]
["bitfinex","SOLUSD",1740435552930,0.0001,145.8,145.64,6.8662]
["bitfinex","SOLUSD",1740435553108,0.0001,145.8,145.65,1.0294585]
["bitfinex","SOLUSD",1740435553305,0.0001,145.8,145.67,20.0]
["bitfinex","SOLUSD",1740435553524,0.0001,145.8,145.68,1.02890149]
["bitfinex","SOLUSD",1740435554509,0.0001,145.8,145.67,1.02898736]
["bitfinex","SOLUSD",1740435554713,0.0001,145.8,145.72,20.0]
["bitfinex","SOLUSD",1740435554924,0.0001,145.8,145.73,20.0]
["bitfinex","SOLUSD",1740435555623,0.0001,145.8,145.7,127.04]
["bitfinex","SOLUSD",1740435555828,0.25098,145.79,145.62,6.8671]
["bitfinex","SOLUSD",1740435556039,0.0001,145.8,145.67,0.12549]
["bitfinex","SOLUSD",1740435556218,0.0001,145.8,145.68,2.28386832]
["bitfinex","SOLUSD",1740435556623,0.0001,145.8,145.7,20.0]
["bitfinex","SOLUSD",1740435556836,0.0001,145.8,145.71,6.8629]
["bitfinex","SOLUSD",1740435557037,0.0001,145.8,145.74,20.0]
["bitfinex","SOLUSD",1740435557553,0.0001,145.8,145.75,1.02864874]
["bitfinex","SOLUSD",1740435557862,0.0001,145.8,145.74,20.0]
["bitfinex","SOLUSD",1740435558060,0.0001,145.8,145.74,21.02853951]
["bitfinex","SOLUSD",1740435558237,0.0001,145.8,145.71,24.0202]
["bitfinex","SOLUSD",1740435558749,0.25108,145.8,145.68,17.1604]
["bitfinex","SOLUSD",1740435558923,0.25108,145.8,145.66,6.8653]
["bitfinex","SOLUSD",1740435559129,0.25098,145.77,145.61,1.02924451]
["bitfinex","SOLUSD",1740435559327,0.25098,145.73,145.61,6.8676]
["bitfinex","SOLUSD",1740435559553,0.25098,145.73,145.59,6.8686]
["bitfinex","SOLUSD",1740435559954,0.12549,145.76,145.59,25.07012233]
["bitfinex","SOLUSD",1740435560243,0.12549,145.76,145.62,20.0]
["bitfinex","SOLUSD",1740435560445,0.12549,145.76,145.63,1.02954707]
["bitfinex","SOLUSD",1740435560625,0.12549,145.76,145.62,20.0]
["bitfinex","SOLUSD",1740435560824,0.12549,145.74,145.63,6.8667]
["bitfinex","SOLUSD",1740435561024,0.12549,145.74,145.58,52.46672055]
["bitfinex","SOLUSD",1740435561221,0.25098,145.74,145.59,6.8686]
["bitfinex","SOLUSD",1740435561420,0.12549,145.74,145.59,6.8686]
["bitfinex","SOLUSD",1740435561863,0.25098,145.71,145.56,0.063]
["bitfinex","SOLUSD",1740435562151,0.25098,145.71,145.43,1.0]
["bitfinex","SOLUSD",1740435562152,1.25098,145.67,145.42,0.063]
["bitfinex","SOLUSD",1740435562333,0.12549,145.63,145.43,6.8761]
["bitfinex","SOLUSD",1740435562525,1.12549,145.64,145.43,6.8761]
["bitfinex","SOLUSD",1740435562728,24.0384,145.6,145.43,6.8761]
["bitfinex","SOLUSD",1740435562927,69.6106,145.75,145.44,6.97996561]
["bitfinex","SOLUSD",1740435563124,1.12549,145.71,145.45,9.28485834]
["bitfinex","SOLUSD",1740435563345,0.12549,145.68,145.46,1.03040711]
["bitfinex","SOLUSD",1740435563555,0.12549,145.68,145.48,20.0]
["bitfinex","SOLUSD",1740435563753,0.25098,145.68,145.49,1.0305176]
["bitfinex","SOLUSD",1740435563959,0.12549,145.68,145.49,1.0305176]
["bitfinex","SOLUSD",1740435564153,0.12549,145.68,145.47,1.03012233]
["bitfinex","SOLUSD",1740435564331,0.12549,145.68,145.46,1.03048785]
["bitfinex","SOLUSD",1740435564660,1.12549,145.68,145.49,20.0]
["bitfinex","SOLUSD",1740435564860,0.12549,145.69,145.49,1.03067147]
["bitfinex","SOLUSD",1740435565151,0.12549,145.69,145.49,21.03067147]
["bitfinex","SOLUSD",1740435565355,1.0,145.54,145.42,0.063]
["bitfinex","SOLUSD",1740435565555,0.12549,145.51,145.36,6.8794]
["bitfinex","SOLUSD",1740435565741,0.25098,145.51,145.34,6.8799]
["bitfinex","SOLUSD",1740435566332,0.25098,145.51,145.37,20.0]
["bitfinex","SOLUSD",1740435566640,0.12549,145.54,145.35,1.03134843]
["bitfinex","SOLUSD",1740435566840,6.99649,145.54,145.39,20.0]
["bitfinex","SOLUSD",1740435567149,0.12549,145.53,145.39,20.0]
["bitfinex","SOLUSD",1740435567335,8.0418,145.59,145.4,1.03094264]
["bitfinex","SOLUSD",1740435567537,127.04,145.64,145.41,0.12549]
["bitfinex","SOLUSD",1740435567736,6.8653,145.66,145.42,1.03038153]
["bitfinex","SOLUSD",1740435568053,6.8645,145.68,145.47,0.18849]
["bitfinex","SOLUSD",1740435568249,7.8139,145.69,145.49,0.12549]
["bitfinex","SOLUSD",1740435568435,30.4899,145.77,145.5,2.286789]
["bitfinex","SOLUSD",1740435568640,37.35,145.77,145.51,22.38215375]
["bitfinex","SOLUSD",1740435568836,37.35,145.77,145.57,20.0]
["bitfinex","SOLUSD",1740435569026,36.8601,145.77,145.58,1.02958322]
["bitfinex","SOLUSD",1740435569230,37.8601,145.77,145.54,24.0483]
["bitfinex","SOLUSD",1740435569433,0.25098,145.71,145.54,6.8709]
["bitfinex","SOLUSD",1740435569632,0.25098,145.67,145.54,6.8709]
["bitfinex","SOLUSD",1740435569961,0.15,145.72,145.52,1.03060197]
["bitfinex","SOLUSD",1740435570161,36.8601,145.77,145.55,1.03060197]
["bitfinex","SOLUSD",1740435570458,30.0,145.77,145.58,0.12549]
["bitfinex","SOLUSD",1740435570663,30.0,145.77,145.6,20.25098]
["bitfinex","SOLUSD",1740435570954,30.0,145.77,145.66,20.0]
["bitfinex","SOLUSD",1740435571369,30.0,145.77,145.66,21.0291193]
["bitfinex","SOLUSD",1740435571949,0.0001,145.8,145.66,21.0291193]
["bitfinex","SOLUSD",1740435572868,0.0001,145.8,145.69,24.0235]
["bitfinex","SOLUSD",1740435573070,0.0001,145.8,145.72,20.0]
["bitfinex","SOLUSD",1740435573274,0.0001,145.8,145.72,21.02880015]
["bitfinex","SOLUSD",1740435573449,0.0001,145.8,145.72,20.0]
["bitfinex","SOLUSD",1740435573650,0.0001,145.8,145.72,21.02889241]
["bitfinex","SOLUSD",1740435574176,0.0001,145.8,145.69,133.9638]
["bitfinex","SOLUSD",1740435574468,0.0001,145.8,145.63,24.0333]
["bitfinex","SOLUSD",1740435574666,0.0001,145.8,145.66,20.0]
["bitfinex","SOLUSD",1740435574870,0.0001,145.8,145.72,20.0]
["bitfinex","SOLUSD",1740435575346,0.0001,145.8,145.72,21.02859924]
["bitfinex","SOLUSD",1740435576279,0.0001,145.8,145.72,332.0]
["bitfinex","SOLUSD",1740435576570,0.0001,145.8,145.69,6.8638]
["bitfinex","SOLUSD",1740435576761,0.0001,145.8,145.72,20.0]
["bitfinex","SOLUSD",1740435576960,0.0001,145.8,145.76,20.0]
["bitfinex","SOLUSD",1740435577476,0.0001,145.8,145.66,0.12549]
["bitfinex","SOLUSD",1740435577649,0.0001,145.8,145.67,1.02887231]
["bitfinex","SOLUSD",1740435577849,0.0001,145.8,145.68,20.0]
["bitfinex","SOLUSD",1740435578074,0.0001,145.8,145.7,0.12549]
["bitfinex","SOLUSD",1740435578250,0.0001,145.8,145.71,1.02859725]
["bitfinex","SOLUSD",1740435578571,0.0001,145.8,145.76,20.0]
["bitfinex","SOLUSD",1740435578979,0.0001,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1740435579550,0.0001,145.8,145.79,20.0]
["bitfinex","SOLUSD",1740435580581,0.0001,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1740435581167,0.0001,145.8,145.67,1.0288464]
["bitfinex","SOLUSD",1740435581364,0.12549,145.79,145.68,6.8643]
["bitfinex","SOLUSD",1740435581579,0.0001,145.8,145.71,20.0]
["bitfinex","SOLUSD",1740435581885,0.0001,145.8,145.72,1.0286376]
["bitfinex","SOLUSD",1740435582776,0.0001,145.8,145.73,6.862]
["bitfinex","SOLUSD",1740435582964,0.0001,145.8,145.76,20.0]
["bitfinex","SOLUSD",1740435583280,0.0001,145.8,145.76,333.02853365]
["bitfinex","SOLUSD",1740435583462,0.0001,145.8,145.73,150.997]
["bitfinex","SOLUSD",1740435583662,0.0001,145.8,145.74,1.02840428]
["bitfinex","SOLUSD",1740435583970,0.0001,145.8,145.76,20.0]
["bitfinex","SOLUSD",1740435584165,0.0001,145.8,145.65,12.5654]
["bitfinex","SOLUSD",1740435584366,0.0001,145.8,145.66,1.02903666]
["bitfinex","SOLUSD",1740435584692,0.03,145.95,145.82,12.5654]
["bitfinex","SOLUSD",1740435584863,0.03,145.95,145.87,20.0]
["bitfinex","SOLUSD",1740435585176,10.18033142,146.04,145.92,0.25098]
["bitfinex","SOLUSD",1740435585177,9.98043142,146.04,145.92,0.25098]
["bitfinex","SOLUSD",1740435585478,9.98043142,146.04,145.93,2.28004565]
["bitfinex","SOLUSD",1740435585861,0.02596327,146.06,145.96,0.12549]
["bitfinex","SOLUSD",1740435586070,112.21752654,146.11,145.98,34.40448418]
["bitfinex","SOLUSD",1740435586071,110.33154477,146.11,145.98,34.40448418]
["bitfinex","SOLUSD",1740435586278,110.33154477,146.11,146.0,34.00960304]
["bitfinex","SOLUSD",1740435586591,110.33154477,146.11,146.03,20.0]
["bitfinex","SOLUSD",1740435586799,21.08624841,146.18,146.07,20.0]
["bitfinex","SOLUSD",1740435586972,0.03,146.21,146.18,21.08624841]
["bitfinex","SOLUSD",1740435587677,0.03,146.21,146.19,34.58796384]
["bitfinex","SOLUSD",1740435588198,6.8696,146.21,146.09,35.1969468]
["bitfinex","SOLUSD",1740435588491,0.12549,146.17,146.02,34.25271233]
["bitfinex","SOLUSD",1740435588669,20.25098,146.17,146.11,34.92790048]
["bitfinex","SOLUSD",1740435588871,6.8418,146.16,146.1,32.38565232]
["bitfinex","SOLUSD",1740435589269,0.12549,146.19,146.1,32.38565232]
["bitfinex","SOLUSD",1740435589498,0.03,146.21,146.1,32.38565232]
["bitfinex","SOLUSD",1740435589696,6.8695,146.21,146.1,32.38565232]
["bitfinex","SOLUSD",1740435590002,0.03,146.21,146.13,20.0]
["bitfinex","SOLUSD",1740435590310,0.12549,146.2,146.11,34.92790048]
["bitfinex","SOLUSD",1740435590471,0.12549,146.2,146.04,34.0151008]
["bitfinex","SOLUSD",1740435590810,0.12549,146.2,146.08,34.24004426]
["bitfinex","SOLUSD",1740435590966,30.10447889,146.3,146.09,1.0]
["bitfinex","SOLUSD",1740435591171,20.0,146.27,146.1,34.88038304]
["bitfinex","SOLUSD",1740435592197,20.0,146.28,146.1,34.88038304]
["bitfinex","SOLUSD",1740435592404,17.0916,146.27,146.08,34.24004426]
["bitfinex","SOLUSD",1740435592697,0.03,146.2,146.08,34.24004426]
["bitfinex","SOLUSD",1740435593097,0.03,146.2,146.19,8.56e-05]
["bitfinex","SOLUSD",1740435593399,0.03,146.2,146.14,62.4793284]
["bitfinex","SOLUSD",1740435594892,0.03,146.2,146.12,1.0]
["bitfinex","SOLUSD",1740435595111,0.03,146.2,146.13,6.8432]
["bitfinex","SOLUSD",1740435596071,0.15549,146.2,146.08,6.8455]
["bitfinex","SOLUSD",1740435596271,20.25098,146.19,146.02,6.8483]
["bitfinex","SOLUSD",1740435596698,20.25098,146.19,146.02,7.8483]
["bitfinex","SOLUSD",1740435596900,0.25098,146.14,146.02,6.8483]
["bitfinex","SOLUSD",1740435597108,0.25098,146.14,146.05,1.0]
["bitfinex","SOLUSD",1740435597395,0.12549,146.17,146.07,1.0]
["bitfinex","SOLUSD",1740435597587,6.8701,146.2,146.08,1.0]
["bitfinex","SOLUSD",1740435597788,0.03,146.2,146.11,1.0]
["bitfinex","SOLUSD",1740435598208,0.12549,146.19,146.1,1.0]
["bitfinex","SOLUSD",1740435598502,0.12549,146.19,146.11,1.0]
["bitfinex","SOLUSD",1740435598708,0.25098,146.19,146.09,2.0]
["bitfinex","SOLUSD",1740435599083,0.25098,146.17,146.1,6.8446]
["bitfinex","SOLUSD",1740435599482,0.03,146.2,146.11,1.0]
["bitfinex","SOLUSD",1740435599684,6.8701,146.2,146.11,1.0]
["bitfinex","SOLUSD",1740435599895,0.25098,146.19,146.1,6.8446]
["bitfinex","SOLUSD",1740435600285,0.25098,146.19,146.1,7.8446]
["bitfinex","SOLUSD",1740435600487,0.25098,146.19,146.1,6.8446]
["bitfinex","SOLUSD",1740435600689,0.12549,146.17,146.03,1.0]
["bitfinex","SOLUSD",1740435600901,23.943,146.18,146.0,6.8493]
["bitfinex","SOLUSD",1740435600902,0.12549,146.14,146.0,6.8493]
["bitfinex","SOLUSD",1740435601132,0.25098,146.14,145.98,6.8498]
["bitfinex","SOLUSD",1740435601311,0.25098,146.14,146.01,20.0]
["bitfinex","SOLUSD",1740435601520,0.25098,146.14,146.0,1.0]
["bitfinex","SOLUSD",1740435601691,0.25098,146.14,145.96,44.60430249]
["bitfinex","SOLUSD",1740435602017,0.25098,146.12,145.96,2.0]
["bitfinex","SOLUSD",1740435602225,0.25098,146.12,145.93,7.8526]
["bitfinex","SOLUSD",1740435602394,0.12549,146.08,145.92,14.0601]
["bitfinex","SOLUSD",1740435602593,0.12549,146.08,145.87,135.9815]
["bitfinex","SOLUSD",1740435602594,0.12549,146.03,145.87,135.9815]
["bitfinex","SOLUSD",1740435602814,0.25098,146.03,145.85,44.59830249]
["bitfinex","SOLUSD",1740435603017,20.25098,146.03,145.84,6.8568]
["bitfinex","SOLUSD",1740435603300,20.25098,146.03,145.85,1.0]
["bitfinex","SOLUSD",1740435603511,0.12549,146.01,145.83,12.2161]
["bitfinex","SOLUSD",1740435603713,0.12549,146.01,145.82,0.063]
["bitfinex","SOLUSD",1740435603714,0.25098,145.97,145.82,0.063]
["bitfinex","SOLUSD",1740435603893,0.25098,145.93,145.82,0.063]
["bitfinex","SOLUSD",1740435604225,0.25098,145.88,145.82,0.063]
["bitfinex","SOLUSD",1740435604692,0.12549,145.83,145.66,2.0]
["bitfinex","SOLUSD",1740435605026,0.25098,145.81,145.63,62.4793284]
["bitfinex","SOLUSD",1740435605198,0.25098,145.81,145.77,8e-07]
["bitfinex","SOLUSD",1740435605392,20.12549,145.78,145.77,8e-07]
["bitfinex","SOLUSD",1740435605915,0.25098,145.78,145.77,8e-07]
["bitfinex","SOLUSD",1740435606227,50.0,145.84,145.6,6.8678]
["bitfinex","SOLUSD",1740435606228,0.25098,145.72,145.6,6.8678]
["bitfinex","SOLUSD",1740435606421,0.25098,145.72,145.6,26.8678]
["bitfinex","SOLUSD",1740435606627,24.0136,145.75,145.58,6.8686]
["bitfinex","SOLUSD",1740435606792,0.12549,145.74,145.63,1.0]
["bitfinex","SOLUSD",1740435607124,20.0,145.73,145.6,313.0]
["bitfinex","SOLUSD",1740435607326,0.12549,145.72,145.6,312.0]
["bitfinex","SOLUSD",1740435607494,0.25098,145.72,145.6,314.0]
["bitfinex","SOLUSD",1740435607697,0.25098,145.72,145.6,312.0]
["bitfinex","SOLUSD",1740435608113,147.07098,145.72,145.52,6.8719]
["bitfinex","SOLUSD",1740435608635,24.0202,145.71,145.52,6.8719]
["bitfinex","SOLUSD",1740435608942,0.25098,145.67,145.52,6.8719]
["bitfinex","SOLUSD",1740435609311,0.25098,145.67,145.54,1.0]
["bitfinex","SOLUSD",1740435609505,0.25098,145.67,145.52,7.8719]
["bitfinex","SOLUSD",1740435609506,0.25098,145.67,145.53,1.0]
["bitfinex","SOLUSD",1740435609735,0.12549,145.67,145.54,1.0]
["bitfinex","SOLUSD",1740435610033,0.12549,145.7,145.5,6.8725]
["bitfinex","SOLUSD",1740435610034,0.25098,145.65,145.5,6.8725]
["bitfinex","SOLUSD",1740435610203,0.25098,145.65,145.54,1.0]
["bitfinex","SOLUSD",1740435610405,0.25098,145.65,145.53,21.0]
["bitfinex","SOLUSD",1740435610638,0.12549,145.65,145.53,20.0]
["bitfinex","SOLUSD",1740435610931,0.12549,145.65,145.54,6.8709]
["bitfinex","SOLUSD",1740435611135,0.12549,145.66,145.54,6.8709]
["bitfinex","SOLUSD",1740435611731,0.12549,145.65,145.54,6.8709]
["bitfinex","SOLUSD",1740435612045,0.12549,145.65,145.53,27.8714]
["bitfinex","SOLUSD",1740435612226,0.12549,145.65,145.53,26.8714]
["bitfinex","SOLUSD",1740435612410,7.11588,145.67,145.53,26.8714]
["bitfinex","SOLUSD",1740435612611,0.12549,145.65,145.54,2.0]
["bitfinex","SOLUSD",1740435612931,0.12549,145.65,145.58,2.0]
["bitfinex","SOLUSD",1740435613119,84.4399,145.82,145.61,1.0]
["bitfinex","SOLUSD",1740435613321,50.0,145.78,145.58,2.0]
["bitfinex","SOLUSD",1740435613622,7.0118,145.74,145.61,2.0]
["bitfinex","SOLUSD",1740435613820,0.25098,145.71,145.61,2.0]
["bitfinex","SOLUSD",1740435614028,0.25098,145.71,145.62,1.0]
["bitfinex","SOLUSD",1740435614212,0.25098,145.71,145.63,6.8667]
["bitfinex","SOLUSD",1740435614408,6.8587,145.8,145.64,2.0]
["bitfinex","SOLUSD",1740435614911,7.0082,145.82,145.68,1.0]
["bitfinex","SOLUSD",1740435615129,7.0082,145.82,145.69,2.0]
["bitfinex","SOLUSD",1740435615130,0.15,145.82,145.69,2.0]
["bitfinex","SOLUSD",1740435615310,126.98,145.84,145.73,1.0]
["bitfinex","SOLUSD",1740435615508,6.8544,145.89,145.74,1.0]
["bitfinex","SOLUSD",1740435615735,0.15,145.93,145.79,2.0]
["bitfinex","SOLUSD",1740435615937,37.1248,145.99,145.81,1.0]
["bitfinex","SOLUSD",1740435616119,6.8502,145.98,145.82,25.0021]
["bitfinex","SOLUSD",1740435616324,23.9758,145.98,145.82,6.8577]
["bitfinex","SOLUSD",1740435616523,20.0,145.95,145.82,6.8577]
["bitfinex","SOLUSD",1740435617353,19.1477,146.01,145.87,1.0]
["bitfinex","SOLUSD",1740435617526,0.15,146.02,145.88,2.0]
["bitfinex","SOLUSD",1740435617716,6.8469,146.05,145.91,1.0]
["bitfinex","SOLUSD",1740435617918,126.98,146.15,145.96,1.0]
["bitfinex","SOLUSD",1740435618120,17.1103,146.12,145.96,8.8511]
["bitfinex","SOLUSD",1740435618456,6.8427,146.14,145.99,2.0]
["bitfinex","SOLUSD",1740435618740,6.8427,146.14,146.01,2.0]
["bitfinex","SOLUSD",1740435618953,0.5199,146.19,146.05,1.0]
["bitfinex","SOLUSD",1740435618954,0.03,146.19,146.05,1.0]
["bitfinex","SOLUSD",1740435619125,6.8705,146.19,146.05,1.0]
["bitfinex","SOLUSD",1740435619326,6.8705,146.19,145.99,21.0270205]
["bitfinex","SOLUSD",1740435619327,0.03,146.19,146.07,2.0]
["bitfinex","SOLUSD",1740435619538,0.03,146.19,146.08,2.0]
["bitfinex","SOLUSD",1740435619719,0.03,146.19,146.1,1.0]
["bitfinex","SOLUSD",1740435620042,0.03,146.19,146.11,1.0]
["bitfinex","SOLUSD",1740435620244,0.03,146.19,146.12,8.8436]
["bitfinex","SOLUSD",1740435620547,11.15,146.13,146.12,8.8436]
["bitfinex","SOLUSD",1740435620731,0.03,146.19,146.16,1.0]
["bitfinex","SOLUSD",1740435621036,0.03,146.19,146.18,1.0]
["bitfinex","SOLUSD",1740435621722,0.03,146.19,146.16,1.0]
["bitfinex","SOLUSD",1740435621918,0.03,146.19,146.18,1.0]
["bitfinex","SOLUSD",1740435622227,0.03,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1740435622429,0.03,146.19,146.18,7.8408]
["bitfinex","SOLUSD",1740435622631,0.03,146.19,146.15,1.0]
["bitfinex","SOLUSD",1740435623140,0.28098,146.19,146.13,1.0]
["bitfinex","SOLUSD",1740435623320,0.03,146.19,146.15,1.0]
["bitfinex","SOLUSD",1740435623826,0.03,146.19,146.13,1.0]
["bitfinex","SOLUSD",1740435624029,0.28098,146.19,146.11,1.0]
["bitfinex","SOLUSD",1740435624330,6.99589,146.19,146.1,1.0]
["bitfinex","SOLUSD",1740435624536,0.15549,146.19,146.11,1.0]
["bitfinex","SOLUSD",1740435624738,0.15549,146.19,146.1,1.0]
["bitfinex","SOLUSD",1740435624957,0.25098,146.18,146.1,1.0]
["bitfinex","SOLUSD",1740435625138,0.25098,146.18,146.08,6.8455]
["bitfinex","SOLUSD",1740435625139,0.25098,146.18,146.09,1.0]
["bitfinex","SOLUSD",1740435625452,0.25098,146.18,146.06,1.0]
["bitfinex","SOLUSD",1740435625654,0.25098,146.18,146.07,1.0]
["bitfinex","SOLUSD",1740435625856,0.25098,146.15,146.01,14.3553]
["bitfinex","SOLUSD",1740435626046,20.25098,146.15,146.01,12.3553]
["bitfinex","SOLUSD",1740435626251,0.12549,146.1,146.0,8.0601]
["bitfinex","SOLUSD",1740435626433,0.12549,146.17,146.08,1.0]
["bitfinex","SOLUSD",1740435626756,0.12549,146.17,146.04,21.0]
["bitfinex","SOLUSD",1740435626961,0.25098,146.17,146.05,1.0]
["bitfinex","SOLUSD",1740435627169,0.25098,146.14,146.01,7.8488]
["bitfinex","SOLUSD",1740435627330,0.25098,146.14,146.01,1.0]
["bitfinex","SOLUSD",1740435627525,0.25098,146.14,146.0,8.0601]
["bitfinex","SOLUSD",1740435627764,0.12549,146.11,145.94,2.0]
["bitfinex","SOLUSD",1740435627954,0.12549,146.09,145.93,20.1806]
["bitfinex","SOLUSD",1740435628255,0.25098,146.11,145.91,8.3033]
["bitfinex","SOLUSD",1740435628256,0.25098,146.04,145.91,8.3033]
["bitfinex","SOLUSD",1740435628428,0.25098,146.04,145.86,1.0]
["bitfinex","SOLUSD",1740435628628,20.0,145.99,145.84,12.7428]
["bitfinex","SOLUSD",1740435628833,0.25098,145.98,145.84,12.7428]
["bitfinex","SOLUSD",1740435629054,20.25098,145.98,145.84,12.7428]
["bitfinex","SOLUSD",1740435629254,0.25098,145.95,145.84,12.7428]
["bitfinex","SOLUSD",1740435629559,0.12549,145.91,145.81,8.3033]
["bitfinex","SOLUSD",1740435629778,0.25098,145.91,145.77,0.063]
["bitfinex","SOLUSD",1740435630060,0.25098,145.89,145.77,0.063]
["bitfinex","SOLUSD",1740435630228,0.12549,145.84,145.77,0.063]
["bitfinex","SOLUSD",1740435630429,0.25098,145.84,145.77,0.063]
["bitfinex","SOLUSD",1740435631069,0.25098,145.83,145.77,0.063]
["bitfinex","SOLUSD",1740435631269,50.0,145.85,145.77,0.063]
["bitfinex","SOLUSD",1740435631437,0.12549,145.81,145.77,0.063]
["bitfinex","SOLUSD",1740435631640,0.25098,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740435631835,0.25098,145.77,145.65,12.7428]
["bitfinex","SOLUSD",1740435632040,20.12549,145.78,145.62,8.9298]
["bitfinex","SOLUSD",1740435632264,0.25098,145.73,145.62,0.063]
["bitfinex","SOLUSD",1740435632655,0.25098,145.73,145.62,1.063]
["bitfinex","SOLUSD",1740435632857,0.25098,145.73,145.62,0.063]
["bitfinex","SOLUSD",1740435633842,0.25098,145.73,145.64,1.0]
["bitfinex","SOLUSD",1740435634169,0.25098,145.73,145.62,0.063]
["bitfinex","SOLUSD",1740435634356,0.25098,145.71,145.62,0.063]
["bitfinex","SOLUSD",1740435634952,0.12549,145.67,145.62,0.063]
["bitfinex","SOLUSD",1740435635357,0.25098,145.65,145.51,16.1752]
["bitfinex","SOLUSD",1740435635551,0.25098,145.65,145.52,1.0]
["bitfinex","SOLUSD",1740435635749,0.25098,145.65,145.51,16.1752]
["bitfinex","SOLUSD",1740435635951,0.25098,145.65,145.52,1.0]
["bitfinex","SOLUSD",1740435636169,0.25098,145.65,145.54,1.0]
["bitfinex","SOLUSD",1740435636342,0.25098,145.65,145.53,1.0]
["bitfinex","SOLUSD",1740435636343,6.8662,145.64,145.53,1.0]
["bitfinex","SOLUSD",1740435636546,0.12549,145.61,145.53,1.0]
["bitfinex","SOLUSD",1740435636956,0.12549,145.61,145.5,7.8724]
["bitfinex","SOLUSD",1740435637160,0.12549,145.61,145.51,1.0]
["bitfinex","SOLUSD",1740435637349,0.12549,145.61,145.5,7.8724]
["bitfinex","SOLUSD",1740435637549,0.12549,145.63,145.5,8.8724]
["bitfinex","SOLUSD",1740435637951,0.12549,145.61,145.5,7.8724]
["bitfinex","SOLUSD",1740435638147,0.12549,145.61,145.5,6.8724]
["bitfinex","SOLUSD",1740435638368,0.12549,145.61,145.49,6.8732]
["bitfinex","SOLUSD",1740435638559,0.12549,145.61,145.49,7.8732]
["bitfinex","SOLUSD",1740435638761,24.035,145.62,145.47,0.063]
["bitfinex","SOLUSD",1740435638762,58.3709,145.62,145.47,0.063]
["bitfinex","SOLUSD",1740435638964,70.12549,145.58,145.47,0.063]
["bitfinex","SOLUSD",1740435639272,0.12549,145.57,145.47,0.063]
["bitfinex","SOLUSD",1740435639676,0.25098,145.52,145.47,0.063]
["bitfinex","SOLUSD",1740435639845,0.25098,145.5,145.41,0.063]
["bitfinex","SOLUSD",1740435640045,0.25098,145.48,145.41,0.063]
["bitfinex","SOLUSD",1740435641270,0.12549,145.5,145.42,1.0]
["bitfinex","SOLUSD",1740435641475,127.04,145.56,145.41,1.063]
["bitfinex","SOLUSD",1740435641476,24.0468,145.55,145.45,1.0]
["bitfinex","SOLUSD",1740435641661,24.0468,145.55,145.47,0.03]
["bitfinex","SOLUSD",1740435641864,0.25098,145.51,145.47,0.03]
["bitfinex","SOLUSD",1740435642052,24.30428,145.51,145.47,0.03]
["bitfinex","SOLUSD",1740435642249,20.12549,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740435642554,20.25098,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740435643372,20.64,145.43,145.33,0.063]
["bitfinex","SOLUSD",1740435643580,0.12549,145.4,145.33,0.063]
["bitfinex","SOLUSD",1740435643951,144.3113,145.43,145.34,1.0]
["bitfinex","SOLUSD",1740435644250,24.19359,145.42,145.33,0.063]
["bitfinex","SOLUSD",1740435644450,0.25098,145.38,145.33,0.063]
["bitfinex","SOLUSD",1740435644964,0.25098,145.41,145.33,0.063]
["bitfinex","SOLUSD",1740435645264,0.25098,145.38,145.23,7.8855]
["bitfinex","SOLUSD",1740435645476,0.25098,145.38,145.21,1.0]
["bitfinex","SOLUSD",1740435645477,0.25098,145.33,145.21,7.8864]
["bitfinex","SOLUSD",1740435645674,20.25098,145.33,145.21,1.0]
["bitfinex","SOLUSD",1740435645886,20.25098,145.33,145.17,1.0]
["bitfinex","SOLUSD",1740435645887,0.12549,145.3,145.17,1.0]
["bitfinex","SOLUSD",1740435646052,0.12549,145.28,145.15,1.0]
["bitfinex","SOLUSD",1740435646250,0.25098,145.28,145.15,1.0]
["bitfinex","SOLUSD",1740435646451,0.25098,145.28,145.16,1.0]
["bitfinex","SOLUSD",1740435646659,0.25098,145.28,145.15,1.0]
["bitfinex","SOLUSD",1740435646864,0.25098,145.28,145.16,1.0]
["bitfinex","SOLUSD",1740435647062,0.25098,145.28,145.15,1.0]
["bitfinex","SOLUSD",1740435647278,0.12549,145.26,145.16,1.0]
["bitfinex","SOLUSD",1740435647483,0.12549,145.26,145.17,1.0]
["bitfinex","SOLUSD",1740435647484,0.25098,145.26,145.17,1.0]
["bitfinex","SOLUSD",1740435647779,0.25098,145.26,145.16,1.0]
["bitfinex","SOLUSD",1740435647977,0.25098,145.26,145.17,1.0]
["bitfinex","SOLUSD",1740435648189,0.12549,145.26,145.18,2.0]
["bitfinex","SOLUSD",1740435648355,6.8794,145.36,145.27,1.0]
["bitfinex","SOLUSD",1740435648554,6.8794,145.36,145.28,1.0]
["bitfinex","SOLUSD",1740435648762,6.8771,145.41,145.32,1.0]
["bitfinex","SOLUSD",1740435649283,6.8771,145.41,145.3,1.0]
["bitfinex","SOLUSD",1740435649284,24.0632,145.45,145.34,1.0]
["bitfinex","SOLUSD",1740435649472,24.0632,145.45,145.31,6.8815]
["bitfinex","SOLUSD",1740435649473,24.0632,145.45,145.31,6.8814]
["bitfinex","SOLUSD",1740435649665,0.25098,145.44,145.32,1.0]
["bitfinex","SOLUSD",1740435649854,24.0632,145.45,145.33,1.0]
["bitfinex","SOLUSD",1740435650057,24.0632,145.45,145.36,1.0]
["bitfinex","SOLUSD",1740435650257,6.8752,145.45,145.36,1.0]
["bitfinex","SOLUSD",1740435650455,6.8752,145.45,145.36,2.0]
["bitfinex","SOLUSD",1740435650959,6.8752,145.45,145.4,1.0]
["bitfinex","SOLUSD",1740435651257,40.93354718,145.64,145.51,1.0]
["bitfinex","SOLUSD",1740435651467,2.754968,145.62,145.5,1.0]
["bitfinex","SOLUSD",1740435651656,40.93354718,145.64,145.51,1.0]
["bitfinex","SOLUSD",1740435651860,6.8667,145.63,145.52,1.0]
["bitfinex","SOLUSD",1740435652164,6.8667,145.63,145.53,1.0]
["bitfinex","SOLUSD",1740435652480,6.8667,145.63,145.54,1.0]
["bitfinex","SOLUSD",1740435652987,0.25098,145.57,145.5,1.0]
["bitfinex","SOLUSD",1740435653164,0.25098,145.57,145.49,1.0]
["bitfinex","SOLUSD",1740435653352,20.64,145.68,145.48,1.0]
["bitfinex","SOLUSD",1740435653353,50.15,145.71,145.58,1.0]
["bitfinex","SOLUSD",1740435653556,6.8643,145.68,145.59,1.0]
["bitfinex","SOLUSD",1740435653759,18.1916,145.71,145.64,1.0]
["bitfinex","SOLUSD",1740435653962,6.8596,145.78,145.7,1.0]
["bitfinex","SOLUSD",1740435654182,50.0,145.77,145.62,1.0]
["bitfinex","SOLUSD",1740435654375,50.0,145.76,145.62,1.0]
["bitfinex","SOLUSD",1740435654555,0.25098,145.75,145.6,1.0]
["bitfinex","SOLUSD",1740435654755,0.25098,145.73,145.6,1.0]
["bitfinex","SOLUSD",1740435654973,0.25098,145.68,145.58,12.1325]
["bitfinex","SOLUSD",1740435655185,0.25098,145.68,145.57,7.6038]
["bitfinex","SOLUSD",1740435655490,0.12549,145.66,145.57,7.6038]
["bitfinex","SOLUSD",1740435655662,0.25098,145.62,145.53,1.0]
["bitfinex","SOLUSD",1740435655983,0.25098,145.59,145.5,12.1325]
["bitfinex","SOLUSD",1740435656191,0.25098,145.59,145.51,1.0]
["bitfinex","SOLUSD",1740435656484,0.25098,145.59,145.5,12.1325]
["bitfinex","SOLUSD",1740435657057,0.25098,145.57,145.5,12.1325]
["bitfinex","SOLUSD",1740435657949,0.12549,145.65,145.55,1.0]
["bitfinex","SOLUSD",1740435658156,0.12549,145.63,145.53,1.0]
["bitfinex","SOLUSD",1740435658356,6.8657,145.65,145.58,1.0]
["bitfinex","SOLUSD",1740435658555,6.8657,145.65,145.57,1.0]
["bitfinex","SOLUSD",1740435658770,0.25098,145.64,145.58,1.0]
["bitfinex","SOLUSD",1740435658953,6.8667,145.63,145.58,1.0]
["bitfinex","SOLUSD",1740435659374,6.8667,145.63,145.5,30.3146]
["bitfinex","SOLUSD",1740435659375,127.28,145.66,145.51,21.03032887]
["bitfinex","SOLUSD",1740435659583,0.12549,145.65,145.51,20.0]
["bitfinex","SOLUSD",1740435659756,0.12549,145.65,145.49,1.15564063]
["bitfinex","SOLUSD",1740435659961,0.12549,145.65,145.5,20.0]
["bitfinex","SOLUSD",1740435660383,127.28,145.66,145.52,20.0]
["bitfinex","SOLUSD",1740435660573,6.8648,145.68,145.53,1.03006797]
["bitfinex","SOLUSD",1740435660779,0.12549,145.65,145.52,20.0]
["bitfinex","SOLUSD",1740435660983,84.3118,145.73,145.52,20.0]
["bitfinex","SOLUSD",1740435660984,6.8638,145.69,145.53,25.20569841]
["bitfinex","SOLUSD",1740435661204,0.12549,145.68,145.53,24.0499]
["bitfinex","SOLUSD",1740435661392,0.12549,145.65,145.53,6.8714]
["bitfinex","SOLUSD",1740435661598,0.12549,145.61,145.51,6.8719]
["bitfinex","SOLUSD",1740435661807,0.12549,145.6,145.51,6.8719]
["bitfinex","SOLUSD",1740435661985,0.12549,145.56,145.47,14.478]
["bitfinex","SOLUSD",1740435662186,1.12549,145.54,145.47,7.6038]
["bitfinex","SOLUSD",1740435662392,20.0,145.58,145.47,14.4778]
["bitfinex","SOLUSD",1740435662593,1.12549,145.57,145.47,7.6038]
["bitfinex","SOLUSD",1740435662787,0.12549,145.54,145.47,14.478]
["bitfinex","SOLUSD",1740435663189,20.0,145.59,145.47,14.478]
["bitfinex","SOLUSD",1740435663525,6.8648,145.67,145.5,20.0]
["bitfinex","SOLUSD",1740435663821,0.12549,145.68,145.51,1.0]
["bitfinex","SOLUSD",1740435664116,1.0,145.79,145.59,1.0]
["bitfinex","SOLUSD",1740435664326,6.8596,145.78,145.63,20.0]
["bitfinex","SOLUSD",1740435664484,1.0,145.81,145.64,1.0]
["bitfinex","SOLUSD",1740435664690,1.0,145.81,145.67,1.0]
["bitfinex","SOLUSD",1740435664924,0.063,145.83,145.68,1.12549]
["bitfinex","SOLUSD",1740435665120,0.063,145.83,145.72,32.6639]
["bitfinex","SOLUSD",1740435665916,0.063,145.83,145.76,20.0]
["bitfinex","SOLUSD",1740435666305,0.0001,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1740435666511,0.063,145.98,145.8,1.25098]
["bitfinex","SOLUSD",1740435666697,0.063,145.98,145.86,20.0]
["bitfinex","SOLUSD",1740435667105,0.063,145.98,145.9,20.0]
["bitfinex","SOLUSD",1740435667438,0.063,145.98,145.9,21.02759145]
["bitfinex","SOLUSD",1740435667600,7.8452,146.09,145.93,1.0]
["bitfinex","SOLUSD",1740435667803,6.8452,146.09,145.94,1.02716666]
["bitfinex","SOLUSD",1740435668102,128.16,146.1,145.94,1.02716666]
["bitfinex","SOLUSD",1740435668103,127.16,146.1,145.97,20.0]
["bitfinex","SOLUSD",1740435668307,0.03,146.14,146.01,33.1603]
["bitfinex","SOLUSD",1740435668839,0.03,146.14,146.02,1.02668363]
["bitfinex","SOLUSD",1740435669013,0.03,146.14,146.02,6.8483]
["bitfinex","SOLUSD",1740435669204,8.06069307,146.2,146.05,21.0]
["bitfinex","SOLUSD",1740435669420,14.90069307,146.2,146.06,1.02657391]
["bitfinex","SOLUSD",1740435669733,14.90069307,146.2,146.05,20.0]
["bitfinex","SOLUSD",1740435669938,8.06069307,146.2,146.08,1.0]
["bitfinex","SOLUSD",1740435670543,148.15120293,146.31,146.08,1.0]
["bitfinex","SOLUSD",1740435670721,1.25098,146.25,146.05,20.0]
["bitfinex","SOLUSD",1740435670906,0.25098,146.25,146.05,21.0]
["bitfinex","SOLUSD",1740435671114,0.25098,146.25,146.06,1.0]
["bitfinex","SOLUSD",1740435671324,1.0,146.3,146.07,1.0]
["bitfinex","SOLUSD",1740435671524,51.2715,146.28,146.09,20.0]
["bitfinex","SOLUSD",1740435671724,1.0,146.26,146.06,6.8465]
["bitfinex","SOLUSD",1740435671940,20.12549,146.23,146.06,6.8465]
["bitfinex","SOLUSD",1740435672241,0.12549,146.22,146.01,13.28579]
["bitfinex","SOLUSD",1740435672546,0.12549,146.22,146.05,1.0]
["bitfinex","SOLUSD",1740435672846,20.25098,146.22,146.02,6.8479]
["bitfinex","SOLUSD",1740435673349,0.25098,146.17,146.04,20.0]
["bitfinex","SOLUSD",1740435673834,0.25098,146.17,146.01,13.1603]
["bitfinex","SOLUSD",1740435674237,0.25098,146.17,146.04,20.0]
["bitfinex","SOLUSD",1740435674619,0.25098,146.17,146.01,13.1603]
["bitfinex","SOLUSD",1740435674620,0.25098,146.15,146.01,13.1603]
["bitfinex","SOLUSD",1740435675323,0.12549,146.13,146.01,20.009]
["bitfinex","SOLUSD",1740435675518,0.25098,146.1,146.01,13.1603]
["bitfinex","SOLUSD",1740435676127,0.25098,146.05,145.98,7.74]
["bitfinex","SOLUSD",1740435676549,0.12549,146.03,145.92,13.1618]
["bitfinex","SOLUSD",1740435676845,0.12549,146.01,145.92,13.1618]
["bitfinex","SOLUSD",1740435677033,20.12549,146.01,145.92,13.1618]
["bitfinex","SOLUSD",1740435677238,0.12549,146.0,145.89,8.2561]
["bitfinex","SOLUSD",1740435677466,0.25098,145.95,145.89,8.2561]
["bitfinex","SOLUSD",1740435678469,6.8497,145.99,145.89,15.1105]
["bitfinex","SOLUSD",1740435678845,17.1176,146.05,145.92,21.0]
["bitfinex","SOLUSD",1740435679059,23.9594,146.08,145.94,1.0]
["bitfinex","SOLUSD",1740435679263,0.063,146.05,145.96,1.0]
["bitfinex","SOLUSD",1740435679440,6.8432,146.13,146.0,20.0]
["bitfinex","SOLUSD",1740435679637,6.8432,146.13,146.02,1.0]
["bitfinex","SOLUSD",1740435679834,6.8432,146.13,146.02,7.8245]
["bitfinex","SOLUSD",1740435680543,6.8441,146.11,146.02,14.6727]
["bitfinex","SOLUSD",1740435680945,0.12549,146.1,146.02,7.8245]
["bitfinex","SOLUSD",1740435681248,0.25098,146.07,146.02,7.8245]
["bitfinex","SOLUSD",1740435681634,0.12549,146.1,146.02,7.8245]
["bitfinex","SOLUSD",1740435682060,6.8441,146.11,146.02,14.6728]
["bitfinex","SOLUSD",1740435682365,0.12549,146.1,146.02,14.6728]
["bitfinex","SOLUSD",1740435682772,20.12549,146.12,146.02,14.6728]
["bitfinex","SOLUSD",1740435683153,0.12549,146.14,146.02,14.6728]
["bitfinex","SOLUSD",1740435684075,0.25098,146.14,146.02,15.6728]
["bitfinex","SOLUSD",1740435684278,6.8408,146.18,146.05,20.0]
["bitfinex","SOLUSD",1740435684788,6.8399,146.2,146.08,6.8455]
["bitfinex","SOLUSD",1740435684999,21.0,146.31,146.11,20.0]
["bitfinex","SOLUSD",1740435685162,17.0905,146.28,146.12,12.9889]
["bitfinex","SOLUSD",1740435685970,0.12549,146.27,146.12,13.9889]
["bitfinex","SOLUSD",1740435686297,17.0905,146.28,146.17,20.0]
["bitfinex","SOLUSD",1740435686585,17.0905,146.28,146.14,7.8254]
["bitfinex","SOLUSD",1740435686586,0.25098,146.27,146.14,7.8254]
["bitfinex","SOLUSD",1740435686756,6.8385,146.23,146.14,7.8254]
["bitfinex","SOLUSD",1740435687165,6.8385,146.23,146.14,14.668]
["bitfinex","SOLUSD",1740435687373,6.8385,146.23,146.14,7.8254]
["bitfinex","SOLUSD",1740435687555,0.25098,146.22,146.14,7.8254]
["bitfinex","SOLUSD",1740435688151,6.8357,146.29,146.14,14.6679]
["bitfinex","SOLUSD",1740435688356,0.25098,146.28,146.14,14.6679]
["bitfinex","SOLUSD",1740435688587,23.925,146.29,146.14,14.6678]
["bitfinex","SOLUSD",1740435688758,17.0893,146.29,146.14,14.6678]
["bitfinex","SOLUSD",1740435688958,23.9204,146.32,146.17,20.0]
["bitfinex","SOLUSD",1740435689156,0.25098,146.31,146.14,14.6678]
["bitfinex","SOLUSD",1740435689380,1.25098,146.28,146.14,7.8254]
["bitfinex","SOLUSD",1740435689877,21.25098,146.28,146.14,7.8254]
["bitfinex","SOLUSD",1740435690090,0.25098,146.25,146.14,7.8254]
["bitfinex","SOLUSD",1740435690264,0.25098,146.2,146.14,7.8254]
["bitfinex","SOLUSD",1740435690659,20.25098,146.2,146.0,126.78]
["bitfinex","SOLUSD",1740435690864,0.25098,146.15,146.01,32.4578]
["bitfinex","SOLUSD",1740435691179,0.12549,146.1,146.01,12.6201]
["bitfinex","SOLUSD",1740435691361,20.25098,146.1,146.01,12.6201]
["bitfinex","SOLUSD",1740435691559,0.25098,146.05,145.97,0.03]
["bitfinex","SOLUSD",1740435691767,0.25098,146.0,145.97,0.03]
["bitfinex","SOLUSD",1740435692173,0.25098,146.0,145.93,12.6201]
["bitfinex","SOLUSD",1740435692477,0.25098,146.0,145.83,19.2395]
["bitfinex","SOLUSD",1740435692653,20.0,146.01,145.83,12.3823]
["bitfinex","SOLUSD",1740435692654,0.25098,145.98,145.83,12.3823]
["bitfinex","SOLUSD",1740435692857,0.25098,145.93,145.83,12.3823]
["bitfinex","SOLUSD",1740435693055,14.1,145.94,145.83,19.2395]
["bitfinex","SOLUSD",1740435693290,14.1,145.94,145.86,20.0]
["bitfinex","SOLUSD",1740435693493,6.8507,145.97,145.86,20.0]
["bitfinex","SOLUSD",1740435693786,6.8501,145.99,145.9,20.0]
["bitfinex","SOLUSD",1740435694369,21.07459,146.01,145.9,20.0]
["bitfinex","SOLUSD",1740435694571,20.9491,146.01,145.9,20.0]
["bitfinex","SOLUSD",1740435694768,14.16549,146.1,145.91,2.2784306]
["bitfinex","SOLUSD",1740435695067,6.845,146.09,145.96,1.0]
["bitfinex","SOLUSD",1740435695267,14.04,146.1,146.0,20.0]
["bitfinex","SOLUSD",1740435695474,14.04,146.18,146.01,2.02685299]
["bitfinex","SOLUSD",1740435695782,14.04,146.18,146.05,20.0]
["bitfinex","SOLUSD",1740435696159,14.04,146.18,146.05,21.0]
["bitfinex","SOLUSD",1740435696357,14.04,146.18,146.05,20.0]
["bitfinex","SOLUSD",1740435696790,14.04,146.18,146.05,22.02632155]
["bitfinex","SOLUSD",1740435696968,0.25098,146.17,146.09,20.0]
["bitfinex","SOLUSD",1740435697172,0.25098,146.17,146.04,17.1184]
["bitfinex","SOLUSD",1740435697173,0.25098,146.14,146.02,7.5594]
["bitfinex","SOLUSD",1740435697568,20.881,146.18,146.05,20.0]
["bitfinex","SOLUSD",1740435697879,0.12549,146.17,146.05,20.0]
["bitfinex","SOLUSD",1740435698078,0.25098,146.14,146.02,7.5594]
["bitfinex","SOLUSD",1740435698462,0.25098,146.11,146.02,7.5594]
["bitfinex","SOLUSD",1740435698666,0.25098,146.11,145.93,8.1554]
["bitfinex","SOLUSD",1740435698667,0.25098,146.09,145.93,8.1554]
["bitfinex","SOLUSD",1740435698862,0.25098,146.02,145.93,8.1554]
["bitfinex","SOLUSD",1740435699373,0.25098,146.02,145.87,12.6376]
["bitfinex","SOLUSD",1740435699374,21.25098,146.02,145.87,12.6376]
["bitfinex","SOLUSD",1740435699686,0.25098,145.97,145.87,12.6376]
["bitfinex","SOLUSD",1740435699993,0.25098,145.95,145.87,12.6376]
["bitfinex","SOLUSD",1740435700491,0.25098,145.89,145.78,12.0658]
["bitfinex","SOLUSD",1740435700889,0.25098,145.87,145.78,12.0658]
["bitfinex","SOLUSD",1740435701092,14.15098,145.87,145.78,12.0658]
["bitfinex","SOLUSD",1740435701279,0.25098,145.83,145.75,8.0788]
["bitfinex","SOLUSD",1740435701967,0.25098,145.83,145.7,12.6096]
["bitfinex","SOLUSD",1740435702290,0.25098,145.79,145.7,12.6096]
["bitfinex","SOLUSD",1740435702492,0.25098,145.74,145.65,7.6081]
["bitfinex","SOLUSD",1740435702681,13.86,145.78,145.65,7.6081]
["bitfinex","SOLUSD",1740435702891,13.84,145.85,145.66,1.0]
["bitfinex","SOLUSD",1740435703090,34.91768978,145.9,145.66,1.0]
["bitfinex","SOLUSD",1740435703091,13.9,145.93,145.74,1.25098]
["bitfinex","SOLUSD",1740435703297,23.9859,145.92,145.74,312.0]
["bitfinex","SOLUSD",1740435703592,6.8533,145.92,145.76,12.888]
["bitfinex","SOLUSD",1740435703779,13.92,145.93,145.79,20.25098]
["bitfinex","SOLUSD",1740435703982,13.92,145.93,145.81,7.6801]
["bitfinex","SOLUSD",1740435704207,14.4738,145.97,145.82,1.0]
["bitfinex","SOLUSD",1740435704374,13.9,146.01,145.83,1.02800442]
["bitfinex","SOLUSD",1740435704375,6.8493,146.0,145.83,1.02800442]
["bitfinex","SOLUSD",1740435704572,6.8493,146.0,145.82,0.25098]
["bitfinex","SOLUSD",1740435704876,13.9,146.01,145.85,1.0]
["bitfinex","SOLUSD",1740435705194,37.8194,146.08,145.89,12.2627]
["bitfinex","SOLUSD",1740435705391,20.7055,146.08,145.89,12.2627]
["bitfinex","SOLUSD",1740435705569,20.7055,146.08,145.9,1.02753332]
["bitfinex","SOLUSD",1740435705769,20.7055,146.08,145.93,0.25098]
["bitfinex","SOLUSD",1740435705770,13.86,146.08,145.93,0.25098]
["bitfinex","SOLUSD",1740435705968,1.063,146.1,145.95,8.0032]
["bitfinex","SOLUSD",1740435706169,1.063,146.1,145.96,1.02693082]
["bitfinex","SOLUSD",1740435706376,21.0,146.09,145.98,20.0]
["bitfinex","SOLUSD",1740435706584,20.0,146.07,145.95,9.25607525]
["bitfinex","SOLUSD",1740435706802,1.0,146.06,145.95,321.25607525]
["bitfinex","SOLUSD",1740435706994,0.12549,146.07,145.96,6.8511]
["bitfinex","SOLUSD",1740435707191,0.063,146.1,145.97,1.02700886]
["bitfinex","SOLUSD",1740435707391,0.063,146.1,145.97,1.02710896]
["bitfinex","SOLUSD",1740435707392,0.18849,146.1,145.97,1.02710896]
["bitfinex","SOLUSD",1740435707577,0.063,146.1,145.99,20.0]
["bitfinex","SOLUSD",1740435707973,1.0,146.09,145.99,20.0]
["bitfinex","SOLUSD",1740435708274,0.25098,146.02,145.95,8.0032]
["bitfinex","SOLUSD",1740435708588,1.0,146.01,145.95,8.0032]
["bitfinex","SOLUSD",1740435708895,7.8497,145.99,145.95,8.0032]
["bitfinex","SOLUSD",1740435709095,1.25098,145.95,145.87,12.1791]
["bitfinex","SOLUSD",1740435709302,0.25098,145.91,145.87,12.1791]
["bitfinex","SOLUSD",1740435709501,0.25098,145.91,145.86,7.9108]
["bitfinex","SOLUSD",1740435709811,20.25098,145.91,145.86,7.9108]
["bitfinex","SOLUSD",1740435709992,1.0,145.9,145.86,7.9108]
["bitfinex","SOLUSD",1740435710202,1.0,145.86,145.79,12.1791]
["bitfinex","SOLUSD",1740435710372,0.25098,145.83,145.79,12.1791]
["bitfinex","SOLUSD",1740435710573,1.12549,145.88,145.79,12.1791]
["bitfinex","SOLUSD",1740435710889,0.12549,145.84,145.79,12.1791]
["bitfinex","SOLUSD",1740435711083,0.12549,145.83,145.76,8.1314]
["bitfinex","SOLUSD",1740435711286,1.12549,145.83,145.76,8.1314]
["bitfinex","SOLUSD",1740435711699,1.12549,145.8,145.71,13.0323]
["bitfinex","SOLUSD",1740435711902,0.25098,145.77,145.71,13.0323]
["bitfinex","SOLUSD",1740435712106,1.25098,145.77,145.71,13.0323]
["bitfinex","SOLUSD",1740435712418,0.25098,145.75,145.66,7.8813]
["bitfinex","SOLUSD",1740435712587,1.25098,145.75,145.66,7.8813]
["bitfinex","SOLUSD",1740435713424,1.0,145.73,145.66,7.8813]
["bitfinex","SOLUSD",1740435713601,1.0,145.76,145.66,14.7465]
["bitfinex","SOLUSD",1740435713602,0.12549,145.76,145.66,14.7465]
["bitfinex","SOLUSD",1740435714372,1.12549,145.76,145.66,14.7465]
["bitfinex","SOLUSD",1740435714581,0.12549,145.74,145.66,7.8813]
["bitfinex","SOLUSD",1740435714999,1.12549,145.72,145.66,7.8813]
["bitfinex","SOLUSD",1740435715321,0.12549,145.71,145.66,7.8813]
["bitfinex","SOLUSD",1740435715611,1.0,145.71,145.66,7.8813]
["bitfinex","SOLUSD",1740435717002,6.862,145.73,145.66,7.9113]
["bitfinex","SOLUSD",1740435717376,6.8615,145.74,145.66,14.7764]
["bitfinex","SOLUSD",1740435717927,1.0,145.71,145.66,7.9113]
["bitfinex","SOLUSD",1740435718207,20.0,145.72,145.66,7.9113]
["bitfinex","SOLUSD",1740435718385,7.8615,145.74,145.66,7.9113]
["bitfinex","SOLUSD",1740435719005,6.8624,145.72,145.66,7.9113]
["bitfinex","SOLUSD",1740435719383,6.862,145.73,145.66,7.9113]
["bitfinex","SOLUSD",1740435719721,1.0,145.75,145.69,20.0]
["bitfinex","SOLUSD",1740435719886,6.8599,145.78,145.69,20.0]
["bitfinex","SOLUSD",1740435720080,0.25098,145.77,145.69,20.0]
["bitfinex","SOLUSD",1740435720415,6.8582,145.81,145.69,21.0290815]
["bitfinex","SOLUSD",1740435720806,0.25098,145.8,145.69,21.0290815]
["bitfinex","SOLUSD",1740435721111,1.0,145.87,145.74,20.0]
["bitfinex","SOLUSD",1740435721408,1.0,145.92,145.76,0.25098]
["bitfinex","SOLUSD",1740435721611,6.8526,145.93,145.79,33.1462]
["bitfinex","SOLUSD",1740435721789,30.0,145.94,145.81,0.25098]
["bitfinex","SOLUSD",1740435721988,30.0,145.94,145.85,20.0]
["bitfinex","SOLUSD",1740435722298,30.0,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1740435722299,21.6667,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1740435722477,13.3334,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1740435722682,1.0,146.04,145.92,20.0]
["bitfinex","SOLUSD",1740435722683,20.0,146.02,145.92,20.0]
["bitfinex","SOLUSD",1740435722891,14.28,146.06,145.92,21.02739166]
["bitfinex","SOLUSD",1740435723088,1.0,146.08,145.96,20.0]
["bitfinex","SOLUSD",1740435723305,1.063,146.1,145.99,20.0]
["bitfinex","SOLUSD",1740435723511,0.063,146.1,145.99,21.02683649]
["bitfinex","SOLUSD",1740435723880,0.063,146.1,145.99,1.02683649]
["bitfinex","SOLUSD",1740435724084,1.0,146.08,145.95,12.7186]
["bitfinex","SOLUSD",1740435724289,0.25098,146.07,145.95,12.7186]
["bitfinex","SOLUSD",1740435724506,1.0,146.01,145.95,12.7186]
["bitfinex","SOLUSD",1740435724712,1.0,146.01,145.91,6.8531]
["bitfinex","SOLUSD",1740435724900,0.25098,145.96,145.87,12.8644]
["bitfinex","SOLUSD",1740435725214,1.02707196,146.0,145.88,1.02787746]
["bitfinex","SOLUSD",1740435725215,1.0,146.0,145.88,1.02787746]
["bitfinex","SOLUSD",1740435725416,1.0,145.95,145.87,156.9194]
["bitfinex","SOLUSD",1740435725625,1.0,145.96,145.87,19.7194]
["bitfinex","SOLUSD",1740435726089,2.25098,145.95,145.87,19.7194]
["bitfinex","SOLUSD",1740435726409,1.25098,145.93,145.87,12.8644]
["bitfinex","SOLUSD",1740435726600,0.25098,145.9,145.82,6.8574]
["bitfinex","SOLUSD",1740435726799,2.0,145.89,145.8,6.8583]
["bitfinex","SOLUSD",1740435726993,1.12549,145.86,145.79,12.4438]
["bitfinex","SOLUSD",1740435727193,20.25098,145.84,145.79,12.4438]
["bitfinex","SOLUSD",1740435727397,1.0,145.83,145.73,8.98508894]
["bitfinex","SOLUSD",1740435727589,20.0,145.84,145.72,6.8622]
["bitfinex","SOLUSD",1740435727809,20.0,145.84,145.72,7.89084282]
["bitfinex","SOLUSD",1740435728210,1.0,145.88,145.72,25.04694282]
["bitfinex","SOLUSD",1740435728396,1.0,145.86,145.73,1.50574664]
["bitfinex","SOLUSD",1740435728603,0.12549,145.87,145.75,20.0]
["bitfinex","SOLUSD",1740435728812,0.12549,145.87,145.73,1.50574664]
["bitfinex","SOLUSD",1740435728813,0.12549,145.87,145.76,21.02846045]
["bitfinex","SOLUSD",1740435729012,0.12549,145.88,145.77,6.8601]
["bitfinex","SOLUSD",1740435729313,0.12549,145.92,145.8,20.0]
["bitfinex","SOLUSD",1740435729513,0.12549,145.92,145.81,20.0]
["bitfinex","SOLUSD",1740435729895,1.12549,145.9,145.81,20.0]
["bitfinex","SOLUSD",1740435730094,0.12549,145.89,145.81,20.0]
["bitfinex","SOLUSD",1740435730307,0.12549,145.89,145.79,1.02829979]
["bitfinex","SOLUSD",1740435730508,0.12549,145.93,145.8,20.0]
["bitfinex","SOLUSD",1740435730715,1.0,145.95,145.83,20.0]
["bitfinex","SOLUSD",1740435730911,2.063,145.96,145.84,1.02781519]
["bitfinex","SOLUSD",1740435731115,2.063,145.96,145.83,312.0]
["bitfinex","SOLUSD",1740435731116,2.0,145.92,145.83,17.1429]
["bitfinex","SOLUSD",1740435731297,1.25098,145.91,145.82,6.8577]
["bitfinex","SOLUSD",1740435731497,2.0,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1740435731697,0.12549,145.89,145.79,6.8591]
["bitfinex","SOLUSD",1740435731698,1.0,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1740435731908,2.25098,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1740435732106,1.25098,145.81,145.75,0.03]
["bitfinex","SOLUSD",1740435732298,1.12549,145.79,145.75,0.03]
["bitfinex","SOLUSD",1740435732511,1.0,145.83,145.75,6.8909]
["bitfinex","SOLUSD",1740435732722,1.12549,145.87,145.75,6.8909]
["bitfinex","SOLUSD",1740435733024,1.0,145.84,145.75,6.8909]
["bitfinex","SOLUSD",1740435733220,1.0,145.84,145.75,0.03]
["bitfinex","SOLUSD",1740435733421,1.0,145.9,145.75,0.03]
["bitfinex","SOLUSD",1740435733633,1.12549,145.9,145.78,20.0]
["bitfinex","SOLUSD",1740435733829,1.0,145.9,145.78,21.02830542]
["bitfinex","SOLUSD",1740435734340,13.12,145.92,145.78,21.02830542]
["bitfinex","SOLUSD",1740435734511,0.063,145.96,145.79,0.25098]
["bitfinex","SOLUSD",1740435734723,0.063,145.96,145.83,0.25098]
["bitfinex","SOLUSD",1740435735019,0.063,145.96,145.86,20.0]
["bitfinex","SOLUSD",1740435735217,0.063,145.96,145.9,20.0]
["bitfinex","SOLUSD",1740435735425,1.0,146.05,145.91,1.02748819]
["bitfinex","SOLUSD",1740435735736,0.25098,146.02,145.91,1.02748819]
["bitfinex","SOLUSD",1740435736036,1.0,146.05,145.91,21.02744254]
["bitfinex","SOLUSD",1740435736238,0.25098,146.04,145.91,21.02744254]
["bitfinex","SOLUSD",1740435736527,1.25098,146.02,145.91,21.02744254]
["bitfinex","SOLUSD",1740435736726,1.0,146.03,145.91,21.02744254]
["bitfinex","SOLUSD",1740435736900,2.0,145.98,145.88,12.5727]
["bitfinex","SOLUSD",1740435737105,1.25098,145.97,145.88,12.5727]
["bitfinex","SOLUSD",1740435737315,1.0,145.96,145.89,6.8544]
["bitfinex","SOLUSD",1740435737635,1.0,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1740435737809,1.0,145.92,145.85,6.8563]
["bitfinex","SOLUSD",1740435738014,1.0,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1740435738208,1.0,145.94,145.79,7.8387]
["bitfinex","SOLUSD",1740435738209,1.0,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740435738411,2.0,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740435738715,0.25098,145.71,145.67,18.98553872]
["bitfinex","SOLUSD",1740435738920,2.25098,145.68,145.67,18.98553872]
["bitfinex","SOLUSD",1740435739322,0.12549,145.67,145.65,30.80300452]
["bitfinex","SOLUSD",1740435739523,2.0,145.69,145.65,30.80300452]
["bitfinex","SOLUSD",1740435739716,2.12549,145.7,145.65,30.80300452]
["bitfinex","SOLUSD",1740435739911,34.75872949,145.74,145.65,37.66870452]
["bitfinex","SOLUSD",1740435740118,35.25853184,145.81,145.66,0.64342394]
["bitfinex","SOLUSD",1740435740316,34.89845482,145.82,145.7,0.25098]
["bitfinex","SOLUSD",1740435740555,2.0,145.91,145.77,20.0]
["bitfinex","SOLUSD",1740435740717,1.0,145.95,145.79,0.25098]
["bitfinex","SOLUSD",1740435740915,2.0,145.99,145.83,0.25098]
["bitfinex","SOLUSD",1740435741135,1.0,145.96,145.87,26.8554]
["bitfinex","SOLUSD",1740435741343,1.0,145.98,145.87,27.36998145]
["bitfinex","SOLUSD",1740435741517,1.0,146.02,145.88,0.25098]
["bitfinex","SOLUSD",1740435741718,1.0,146.0,145.91,20.0]
["bitfinex","SOLUSD",1740435742032,1.0,146.02,145.92,0.51371148]
["bitfinex","SOLUSD",1740435742422,2.063,146.04,145.92,0.51371148]
["bitfinex","SOLUSD",1740435742750,1.0,146.0,145.91,20.0]
["bitfinex","SOLUSD",1740435743050,1.0,146.01,145.89,0.5131309]
["bitfinex","SOLUSD",1740435743217,0.12549,145.98,145.87,23.9939]
["bitfinex","SOLUSD",1740435743738,0.12549,145.98,145.9,20.0]
["bitfinex","SOLUSD",1740435743941,2.0,146.03,145.91,20.51383749]
["bitfinex","SOLUSD",1740435744127,0.063,146.04,145.92,0.25098]
["bitfinex","SOLUSD",1740435744327,0.0001,146.04,146.0,0.25098]
["bitfinex","SOLUSD",1740435744520,0.063,146.1,146.03,20.0]
["bitfinex","SOLUSD",1740435744733,0.063,146.1,146.04,0.51071558]
["bitfinex","SOLUSD",1740435745151,0.063,146.1,145.97,2.74278]
["bitfinex","SOLUSD",1740435745152,1.0,146.03,145.97,2.74278]
["bitfinex","SOLUSD",1740435745450,1.0,146.02,145.95,6.8516]
["bitfinex","SOLUSD",1740435745620,2.25098,146.01,145.91,6.8535]
["bitfinex","SOLUSD",1740435745815,1.0,145.98,145.91,6.8535]
["bitfinex","SOLUSD",1740435746017,0.12549,145.96,145.87,6.8549]
["bitfinex","SOLUSD",1740435746260,1.0,145.97,145.87,7.3693946]
["bitfinex","SOLUSD",1740435746554,1.0,145.94,145.87,6.8549]
["bitfinex","SOLUSD",1740435746748,0.12549,145.93,145.85,6.8559]
["bitfinex","SOLUSD",1740435746928,1.0,145.9,145.81,12.014]
["bitfinex","SOLUSD",1740435747117,1.0,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1740435747318,1.0,145.9,145.81,12.014]
["bitfinex","SOLUSD",1740435747521,1.12549,145.9,145.81,12.014]
["bitfinex","SOLUSD",1740435747733,1.12549,145.9,145.8,126.88]
["bitfinex","SOLUSD",1740435747734,1.0,145.85,145.8,126.88]
["bitfinex","SOLUSD",1740435747915,1.0,145.81,145.72,13.1026]
["bitfinex","SOLUSD",1740435748132,1.0,145.86,145.73,24.5333643]
["bitfinex","SOLUSD",1740435748338,0.12549,145.9,145.73,161.7333643]
["bitfinex","SOLUSD",1740435748540,0.12549,145.9,145.76,20.0]
["bitfinex","SOLUSD",1740435748863,1.25098,145.9,145.77,0.51524899]
["bitfinex","SOLUSD",1740435749026,1.0,145.92,145.8,20.0]
["bitfinex","SOLUSD",1740435749358,13.2,145.95,145.85,20.0]
["bitfinex","SOLUSD",1740435749359,14.2,145.95,145.85,20.0]
["bitfinex","SOLUSD",1740435749657,1.0,145.94,145.85,20.0]
["bitfinex","SOLUSD",1740435749819,2.0,145.95,145.85,20.0]
["bitfinex","SOLUSD",1740435750019,1.15,146.05,145.85,20.0]
["bitfinex","SOLUSD",1740435750020,2.0,146.02,145.87,0.25098]
["bitfinex","SOLUSD",1740435750235,1.0,146.03,145.9,20.0]
["bitfinex","SOLUSD",1740435750457,2.0,146.06,145.91,0.63832388]
["bitfinex","SOLUSD",1740435750652,1.0,146.07,145.95,0.25098]
["bitfinex","SOLUSD",1740435750856,1.0,146.09,145.98,20.0]
["bitfinex","SOLUSD",1740435751149,1.0,146.08,145.98,20.0]
["bitfinex","SOLUSD",1740435751320,2.063,146.1,145.99,7.36187941]
["bitfinex","SOLUSD",1740435751516,2.0,146.04,145.91,137.2]
["bitfinex","SOLUSD",1740435751719,1.0,146.03,145.94,20.0]
["bitfinex","SOLUSD",1740435752143,1.0,146.01,145.91,7.36643024]
["bitfinex","SOLUSD",1740435752344,2.0,146.01,145.91,7.36643024]
["bitfinex","SOLUSD",1740435752652,1.0,146.0,145.91,24.50023024]
["bitfinex","SOLUSD",1740435752864,0.25098,145.98,145.91,6.8535]
["bitfinex","SOLUSD",1740435753147,0.25098,145.98,145.84,153.085485]
["bitfinex","SOLUSD",1740435753148,1.0,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1740435753525,6.8509,145.97,145.86,6.8558]
["bitfinex","SOLUSD",1740435753526,1.0,145.97,145.87,0.51446057]
["bitfinex","SOLUSD",1740435753719,1.0,145.96,145.86,23.9955]
["bitfinex","SOLUSD",1740435753949,1.0,145.96,145.86,24.50967321]
["bitfinex","SOLUSD",1740435754254,1.0,145.93,145.86,23.9955]
["bitfinex","SOLUSD",1740435754428,1.0,145.94,145.86,23.9955]
["bitfinex","SOLUSD",1740435754632,1.0,145.93,145.86,23.9955]
["bitfinex","SOLUSD",1740435755248,1.0,146.0,145.89,20.0]
["bitfinex","SOLUSD",1740435755446,2.0,146.02,145.9,20.51341734]
["bitfinex","SOLUSD",1740435755640,1.0,146.02,145.9,20.51341734]
["bitfinex","SOLUSD",1740435756047,1.0,146.03,145.9,20.51341734]
["bitfinex","SOLUSD",1740435756248,1.0,146.04,145.91,0.25098]
["bitfinex","SOLUSD",1740435756444,1.0,146.04,145.92,0.51271789]
["bitfinex","SOLUSD",1740435756642,2.0,146.04,145.92,0.51271789]
["bitfinex","SOLUSD",1740435756843,1.0,146.03,145.92,0.51271789]
["bitfinex","SOLUSD",1740435757064,1.0,145.96,145.9,1.25330461]
["bitfinex","SOLUSD",1740435757240,1.0,145.96,145.87,0.51406252]
["bitfinex","SOLUSD",1740435757441,1.0,145.95,145.88,6.8549]
["bitfinex","SOLUSD",1740435757641,13.06,146.03,145.91,20.0]
["bitfinex","SOLUSD",1740435757855,0.77115074,146.02,145.91,21.0]
["bitfinex","SOLUSD",1740435758061,0.77115074,146.02,145.92,1.0]
["bitfinex","SOLUSD",1740435758250,13.06,146.03,145.94,1.0]
["bitfinex","SOLUSD",1740435758640,0.77115074,146.12,145.97,1.0]
["bitfinex","SOLUSD",1740435758842,23.9544,146.11,146.0,1.0]
["bitfinex","SOLUSD",1740435759058,23.9544,146.11,146.02,2.0]
["bitfinex","SOLUSD",1740435759059,6.8441,146.11,146.02,2.0]
["bitfinex","SOLUSD",1740435759267,6.8427,146.14,146.03,1.0]
["bitfinex","SOLUSD",1740435759573,7.61385074,146.14,146.04,7.8474]
["bitfinex","SOLUSD",1740435759748,0.25098,146.13,145.99,1.0]
["bitfinex","SOLUSD",1740435760067,0.25098,146.13,145.95,1.0]
["bitfinex","SOLUSD",1740435760068,20.12549,146.11,145.98,6.8502]
["bitfinex","SOLUSD",1740435760251,0.25098,146.06,145.96,6.851]
["bitfinex","SOLUSD",1740435760450,20.25098,146.04,145.91,6.8535]
["bitfinex","SOLUSD",1740435760657,0.25098,146.02,145.91,6.8535]
["bitfinex","SOLUSD",1740435760849,0.25098,146.0,145.87,6.8554]
["bitfinex","SOLUSD",1740435761050,0.12549,146.02,145.91,1.0]
["bitfinex","SOLUSD",1740435761383,0.12549,145.98,145.91,7.8535]
["bitfinex","SOLUSD",1740435762162,17.88875074,146.05,145.93,1.0]
["bitfinex","SOLUSD",1740435762357,6.97289,146.04,145.95,1.0]
["bitfinex","SOLUSD",1740435762667,0.12549,146.06,145.97,2.0]
["bitfinex","SOLUSD",1740435762869,0.12549,146.06,145.99,1.0]
["bitfinex","SOLUSD",1740435763070,13.06,146.07,146.0,2.0]
["bitfinex","SOLUSD",1740435763249,0.25098,146.08,146.0,2.0]
["bitfinex","SOLUSD",1740435763570,0.25098,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1740435763762,0.25098,146.08,146.01,7.8488]
["bitfinex","SOLUSD",1740435764647,0.25098,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1740435764946,0.25098,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1740435765341,0.25098,146.05,145.94,21.0]
["bitfinex","SOLUSD",1740435765577,0.25098,146.05,145.95,6.8516]
["bitfinex","SOLUSD",1740435765783,0.25098,146.05,145.97,0.03]
["bitfinex","SOLUSD",1740435765972,0.12549,146.05,145.97,0.03]
["bitfinex","SOLUSD",1740435766164,0.12549,146.04,145.97,0.03]
["bitfinex","SOLUSD",1740435766357,0.25098,146.0,145.97,0.03]
["bitfinex","SOLUSD",1740435767855,20.25098,145.98,145.97,0.03]
["bitfinex","SOLUSD",1740435768067,20.25098,145.97,145.87,1.0]
["bitfinex","SOLUSD",1740435768275,0.12549,145.95,145.86,1.0]
["bitfinex","SOLUSD",1740435768472,0.12549,145.91,145.83,6.857]
["bitfinex","SOLUSD",1740435768774,0.12549,145.91,145.83,7.857]
["bitfinex","SOLUSD",1740435768976,0.12549,145.91,145.83,27.857]
["bitfinex","SOLUSD",1740435769159,0.25098,145.91,145.83,7.857]
["bitfinex","SOLUSD",1740435769355,0.25098,145.91,145.86,1.0]
["bitfinex","SOLUSD",1740435770060,0.77115074,145.99,145.89,20.0]
["bitfinex","SOLUSD",1740435770061,0.12549,145.97,145.89,20.0]
["bitfinex","SOLUSD",1740435770251,0.12549,145.97,145.86,23.9954]
["bitfinex","SOLUSD",1740435770252,0.25098,145.95,145.87,1.0]
["bitfinex","SOLUSD",1740435770750,20.25098,145.95,145.86,7.8557]
["bitfinex","SOLUSD",1740435770957,13.33,145.9,145.87,1.0]
["bitfinex","SOLUSD",1740435771157,13.33,145.9,145.86,7.8557]
["bitfinex","SOLUSD",1740435771374,13.33,145.9,145.87,1.0]
["bitfinex","SOLUSD",1740435771572,13.33,145.9,145.86,7.8557]
["bitfinex","SOLUSD",1740435771953,13.33,145.9,145.87,1.0]
["bitfinex","SOLUSD",1740435772557,13.33,145.9,145.89,1.0]
["bitfinex","SOLUSD",1740435773372,13.33,145.9,145.88,6.8545]
["bitfinex","SOLUSD",1740435773688,0.25098,145.89,145.86,1.0]
["bitfinex","SOLUSD",1740435773861,0.25098,145.89,145.86,7.8558]
["bitfinex","SOLUSD",1740435774057,1.02213074,145.89,145.81,0.03]
["bitfinex","SOLUSD",1740435774282,1.02213074,145.89,145.81,1.03]
["bitfinex","SOLUSD",1740435774474,0.25098,145.89,145.82,1.0]
["bitfinex","SOLUSD",1740435774879,13.33,145.9,145.85,1.0]
["bitfinex","SOLUSD",1740435775471,0.25098,145.89,145.83,1.0]
["bitfinex","SOLUSD",1740435775784,0.25098,145.89,145.83,7.8572]
["bitfinex","SOLUSD",1740435775987,0.25098,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1740435777557,0.25098,145.89,145.83,1.0]
["bitfinex","SOLUSD",1740435777785,0.25098,145.89,145.84,1.0]
["bitfinex","SOLUSD",1740435778294,0.25098,145.89,145.85,1.0]
["bitfinex","SOLUSD",1740435778471,0.25098,145.89,145.84,1.0]
["bitfinex","SOLUSD",1740435778668,0.25098,145.89,145.84,1.03]
["bitfinex","SOLUSD",1740435778889,0.25098,145.89,145.84,0.03]
["bitfinex","SOLUSD",1740435778890,7.10548,145.89,145.84,0.03]
["bitfinex","SOLUSD",1740435779070,0.25098,145.85,145.84,0.03]
["bitfinex","SOLUSD",1740435779385,7.87843074,145.85,145.84,0.03]
["bitfinex","SOLUSD",1740435779572,0.25098,145.85,145.84,0.03]
["bitfinex","SOLUSD",1740435779954,20.1841,145.9,145.84,0.03]
["bitfinex","SOLUSD",1740435780155,0.12549,145.89,145.84,0.03]
["bitfinex","SOLUSD",1740435780574,13.33,145.9,145.85,2.0]
["bitfinex","SOLUSD",1740435780762,13.33,145.9,145.89,1.0]
["bitfinex","SOLUSD",1740435780957,13.33,145.9,145.88,1.0]
["bitfinex","SOLUSD",1740435781174,13.33,145.9,145.86,1.0]
["bitfinex","SOLUSD",1740435781428,13.33,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1740435781567,13.06,145.96,145.89,1.0]
["bitfinex","SOLUSD",1740435781762,0.83415074,146.0,145.89,1.0]
["bitfinex","SOLUSD",1740435781971,0.83415074,146.0,145.88,23.9922]
["bitfinex","SOLUSD",1740435781972,0.063,146.0,145.92,1.0]
["bitfinex","SOLUSD",1740435782163,0.063,146.0,145.95,1.0]
["bitfinex","SOLUSD",1740435782663,0.063,146.0,145.96,1.0]
["bitfinex","SOLUSD",1740435783096,0.063,146.0,145.88,507.4669]
["bitfinex","SOLUSD",1740435783097,0.31398,146.0,145.9,1.0]
["bitfinex","SOLUSD",1740435783263,0.31398,146.0,145.93,1.0]
["bitfinex","SOLUSD",1740435783463,0.12549,145.98,145.87,7.8553]
["bitfinex","SOLUSD",1740435783693,0.25098,145.96,145.87,6.8553]
["bitfinex","SOLUSD",1740435783992,0.25098,145.94,145.84,6.8867]
["bitfinex","SOLUSD",1740435784198,0.25098,145.94,145.85,1.0]
["bitfinex","SOLUSD",1740435784391,0.89664074,145.94,145.84,7.8867]
["bitfinex","SOLUSD",1740435784688,0.25098,145.92,145.84,0.03]
["bitfinex","SOLUSD",1740435785071,0.25098,145.9,145.84,0.03]
["bitfinex","SOLUSD",1740435785294,20.77115074,145.91,145.84,0.03]
["bitfinex","SOLUSD",1740435785295,0.25098,145.88,145.84,0.03]
["bitfinex","SOLUSD",1740435785598,20.0,145.91,145.84,0.03]
["bitfinex","SOLUSD",1740435785599,0.12549,145.9,145.84,0.03]
["bitfinex","SOLUSD",1740435785797,0.12549,145.9,145.84,2.03]
["bitfinex","SOLUSD",1740435785996,0.77115074,145.89,145.81,0.03]
["bitfinex","SOLUSD",1740435786308,0.12549,145.88,145.81,0.03]
["bitfinex","SOLUSD",1740435786488,0.12549,145.86,145.81,0.03]
["bitfinex","SOLUSD",1740435786803,0.25098,145.81,145.74,0.03]
["bitfinex","SOLUSD",1740435787012,0.12549,145.79,145.74,0.03]
["bitfinex","SOLUSD",1740435787317,0.25098,145.77,145.74,0.03]
["bitfinex","SOLUSD",1740435787677,0.12549,145.8,145.74,0.03]
["bitfinex","SOLUSD",1740435787873,0.25098,145.8,145.74,0.03]
["bitfinex","SOLUSD",1740435788097,20.25098,145.78,145.74,0.03]
["bitfinex","SOLUSD",1740435788297,0.12549,145.76,145.74,0.03]
["bitfinex","SOLUSD",1740435788691,20.89664074,145.75,145.74,0.03]
["bitfinex","SOLUSD",1740435789287,20.89664074,145.75,145.67,0.03]
["bitfinex","SOLUSD",1740435789288,157.75098,145.74,145.67,0.03]
["bitfinex","SOLUSD",1740435789604,157.75098,145.74,145.66,0.03]
["bitfinex","SOLUSD",1740435789605,0.12549,145.67,145.66,0.03]
["bitfinex","SOLUSD",1740435790100,0.12549,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740435790610,0.12549,145.75,145.67,1.0]
["bitfinex","SOLUSD",1740435790808,34.4382,145.83,145.68,2.0]
["bitfinex","SOLUSD",1740435790809,0.77115074,145.79,145.68,2.0]
["bitfinex","SOLUSD",1740435790984,0.12549,145.82,145.72,1.0]
["bitfinex","SOLUSD",1740435791180,0.12549,145.82,145.71,1.0]
["bitfinex","SOLUSD",1740435791181,0.77115074,145.87,145.76,1.0]
["bitfinex","SOLUSD",1740435791430,7.62655074,145.87,145.76,1.0]
["bitfinex","SOLUSD",1740435791592,7.62655074,145.87,145.77,1.0]
["bitfinex","SOLUSD",1740435791787,13.06,145.89,145.84,1.0]
["bitfinex","SOLUSD",1740435792097,19.9121,145.95,145.87,1.0]
["bitfinex","SOLUSD",1740435792303,0.83415074,145.97,145.9,1.0]
["bitfinex","SOLUSD",1740435792509,0.063,145.97,145.9,1.0]
["bitfinex","SOLUSD",1740435792732,0.063,145.97,145.9,2.0]
["bitfinex","SOLUSD",1740435792933,17.17672683,145.96,145.85,1.0]
["bitfinex","SOLUSD",1740435793133,17.17672683,145.96,145.8,1.0]
["bitfinex","SOLUSD",1740435793134,0.25098,145.94,145.8,1.0]
["bitfinex","SOLUSD",1740435793428,0.25098,145.92,145.78,2.0]
["bitfinex","SOLUSD",1740435793608,0.25098,145.87,145.78,1.0]
["bitfinex","SOLUSD",1740435793814,1.02213074,145.87,145.78,2.0]
["bitfinex","SOLUSD",1740435794013,1.02213074,145.87,145.78,1.0]
["bitfinex","SOLUSD",1740435794225,1.02213074,145.87,145.74,0.03]
["bitfinex","SOLUSD",1740435794411,1.02213074,145.87,145.76,1.0]
["bitfinex","SOLUSD",1740435794612,1.02213074,145.87,145.77,1.0]
["bitfinex","SOLUSD",1740435794826,1.02213074,145.87,145.75,1.0]
["bitfinex","SOLUSD",1740435795017,1.02213074,145.87,145.74,0.03]
["bitfinex","SOLUSD",1740435795410,6.8558,145.86,145.76,1.0]
["bitfinex","SOLUSD",1740435795610,6.8558,145.86,145.74,1.03]
["bitfinex","SOLUSD",1740435795611,0.12549,145.84,145.74,1.03]
["bitfinex","SOLUSD",1740435795839,0.25098,145.82,145.74,1.03]
["bitfinex","SOLUSD",1740435796038,0.77115074,145.85,145.76,1.0]
["bitfinex","SOLUSD",1740435796346,0.12549,145.89,145.81,2.0]
["bitfinex","SOLUSD",1740435796545,6.8535,145.91,145.84,1.0]
["bitfinex","SOLUSD",1740435796849,6.8527,145.93,145.87,1.0]
["bitfinex","SOLUSD",1740435797136,0.77115074,146.01,145.92,1.0]
["bitfinex","SOLUSD",1740435797349,0.77115074,146.01,145.9,1.0]
["bitfinex","SOLUSD",1740435797528,6.9123,146.0,145.92,1.0]
["bitfinex","SOLUSD",1740435797734,6.9123,146.0,145.94,1.0]
["bitfinex","SOLUSD",1740435797920,6.9123,146.0,145.93,1.0]
["bitfinex","SOLUSD",1740435798115,6.9123,146.0,145.95,1.0]
["bitfinex","SOLUSD",1740435798116,0.063,146.0,145.95,1.0]
["bitfinex","SOLUSD",1740435798425,0.12549,145.99,145.93,1.0]
["bitfinex","SOLUSD",1740435798743,0.063,146.0,145.94,1.0]
["bitfinex","SOLUSD",1740435798966,0.12549,145.98,145.94,1.0]
["bitfinex","SOLUSD",1740435799451,7.62155074,145.98,145.93,1.0]
["bitfinex","SOLUSD",1740435799612,0.18849,145.97,145.9,1.0]
["bitfinex","SOLUSD",1740435799813,0.25098,145.96,145.9,1.0]
["bitfinex","SOLUSD",1740435800013,0.25098,145.96,145.88,1.0]
["bitfinex","SOLUSD",1740435800250,0.12549,145.94,145.86,1.0]
["bitfinex","SOLUSD",1740435800450,0.12549,145.94,145.88,1.0]
["bitfinex","SOLUSD",1740435800651,0.25098,145.94,145.86,1.0]
["bitfinex","SOLUSD",1740435801348,0.25098,145.89,145.82,1.0]
["bitfinex","SOLUSD",1740435801526,0.12549,145.89,145.84,2.0]
["bitfinex","SOLUSD",1740435801927,0.25098,145.92,145.85,1.0]
["bitfinex","SOLUSD",1740435802349,1.02213074,145.92,145.83,1.0]
["bitfinex","SOLUSD",1740435802553,0.25098,145.92,145.84,2.0]
["bitfinex","SOLUSD",1740435803050,0.25098,145.92,145.8,20.0]
["bitfinex","SOLUSD",1740435803051,0.25098,145.92,145.87,1.0]
["bitfinex","SOLUSD",1740435803528,7.10438,145.92,145.87,1.0]
["bitfinex","SOLUSD",1740435803729,0.063,145.94,145.9,2.0]
["bitfinex","SOLUSD",1740435804040,0.12549,145.93,145.86,1.0]
["bitfinex","SOLUSD",1740435804354,0.12549,145.93,145.89,1.0]
["bitfinex","SOLUSD",1740435804923,1.02213074,145.93,145.85,1.0]
["bitfinex","SOLUSD",1740435805152,0.25098,145.93,145.85,1.0]
["bitfinex","SOLUSD",1740435805341,24.0456,145.94,145.86,1.0]
["bitfinex","SOLUSD",1740435805525,0.12549,145.93,145.86,1.0]
["bitfinex","SOLUSD",1740435805722,0.25098,145.91,145.84,1.0]
["bitfinex","SOLUSD",1740435806248,0.25098,145.91,145.83,1.0]
["bitfinex","SOLUSD",1740435806471,1.02213074,145.91,145.83,1.0]
["bitfinex","SOLUSD",1740435806641,0.25098,145.88,145.81,1.0]
["bitfinex","SOLUSD",1740435806826,0.25098,145.88,145.79,1.0]
["bitfinex","SOLUSD",1740435806827,0.25098,145.88,145.8,1.0]
["bitfinex","SOLUSD",1740435807227,0.25098,145.86,145.77,1.0]
["bitfinex","SOLUSD",1740435807531,0.25098,145.84,145.77,1.0]
["bitfinex","SOLUSD",1740435807751,0.12549,145.82,145.74,0.03]
["bitfinex","SOLUSD",1740435807958,20.25098,145.8,145.74,0.03]
["bitfinex","SOLUSD",1740435808158,0.12549,145.78,145.74,0.03]
["bitfinex","SOLUSD",1740435808356,0.25098,145.76,145.74,0.03]
["bitfinex","SOLUSD",1740435808733,1.02213074,145.76,145.74,0.03]
["bitfinex","SOLUSD",1740435809562,6.8601,145.77,145.74,0.03]
["bitfinex","SOLUSD",1740435809761,0.12549,145.76,145.74,0.03]
["bitfinex","SOLUSD",1740435810064,6.8595,145.79,145.74,0.03]
["bitfinex","SOLUSD",1740435810250,0.12549,145.78,145.74,0.03]
["bitfinex","SOLUSD",1740435810453,0.25098,145.78,145.74,0.03]
["bitfinex","SOLUSD",1740435811051,20.25098,145.79,145.74,0.03]
["bitfinex","SOLUSD",1740435811255,6.8597,145.78,145.74,0.03]
["bitfinex","SOLUSD",1740435811551,17.145,145.82,145.76,2.0]
["bitfinex","SOLUSD",1740435811552,0.12549,145.82,145.76,2.0]
["bitfinex","SOLUSD",1740435812057,6.98319,145.82,145.76,2.0]
["bitfinex","SOLUSD",1740435813262,0.12549,145.81,145.76,2.0]
["bitfinex","SOLUSD",1740435813561,7.62885074,145.82,145.74,0.03]
["bitfinex","SOLUSD",1740435814237,0.12549,145.81,145.74,8.8913]
["bitfinex","SOLUSD",1740435814432,0.12549,145.81,145.77,2.0]
["bitfinex","SOLUSD",1740435814650,0.12549,145.81,145.77,1.0]
["bitfinex","SOLUSD",1740435814957,1.02213074,145.82,145.75,1.0]
["bitfinex","SOLUSD",1740435815259,7.10908,145.82,145.76,2.0]
["bitfinex","SOLUSD",1740435816160,7.17208,145.82,145.76,2.0]
["bitfinex","SOLUSD",1740435816354,7.17208,145.82,145.76,6.8603]
["bitfinex","SOLUSD",1740435816657,7.17208,145.82,145.76,7.8603]
["bitfinex","SOLUSD",1740435816857,0.31398,145.82,145.78,2.0]
["bitfinex","SOLUSD",1740435817052,0.063,145.82,145.81,1.0]
["bitfinex","SOLUSD",1740435817356,0.063,145.82,145.81,2.0]
["bitfinex","SOLUSD",1740435818161,13.103,145.94,145.86,2.0]
["bitfinex","SOLUSD",1740435818457,6.8526,145.93,145.89,1.0]
["bitfinex","SOLUSD",1740435818666,0.063,145.94,145.92,2.0]
["bitfinex","SOLUSD",1740435818846,0.063,145.94,145.91,1.0]
["bitfinex","SOLUSD",1740435819160,0.063,145.94,145.88,1.0]
["bitfinex","SOLUSD",1740435819161,0.12549,145.93,145.88,1.0]
["bitfinex","SOLUSD",1740435819462,0.25098,145.91,145.81,1.0]
["bitfinex","SOLUSD",1740435819630,0.25098,145.89,145.8,2.0]
["bitfinex","SOLUSD",1740435819830,0.25098,145.87,145.78,1.0]
["bitfinex","SOLUSD",1740435820038,0.12549,145.88,145.8,1.0]
["bitfinex","SOLUSD",1740435820248,0.12549,145.9,145.83,2.0]
["bitfinex","SOLUSD",1740435820426,6.97959,145.9,145.83,1.0]
["bitfinex","SOLUSD",1740435820630,0.12549,145.88,145.85,1.0]
["bitfinex","SOLUSD",1740435821052,0.25098,145.89,145.83,1.0]
["bitfinex","SOLUSD",1740435821238,0.25098,145.86,145.78,1.0]
["bitfinex","SOLUSD",1740435821432,0.25098,145.86,145.79,2.0]
["bitfinex","SOLUSD",1740435821433,1.02213074,145.86,145.79,2.0]
["bitfinex","SOLUSD",1740435821638,0.25098,145.86,145.8,1.0]
["bitfinex","SOLUSD",1740435821838,0.25098,145.86,145.79,1.0]
["bitfinex","SOLUSD",1740435821839,0.25098,145.86,145.79,2.0]
["bitfinex","SOLUSD",1740435822135,6.8563,145.85,145.78,2.0]
["bitfinex","SOLUSD",1740435822347,0.12549,145.84,145.81,1.0]
["bitfinex","SOLUSD",1740435822562,0.12549,145.88,145.82,1.0]
["bitfinex","SOLUSD",1740435822730,0.25098,145.88,145.82,2.0]
["bitfinex","SOLUSD",1740435822928,0.12549,145.88,145.83,1.0]
["bitfinex","SOLUSD",1740435823141,0.12549,145.88,145.83,2.0]
["bitfinex","SOLUSD",1740435823340,0.12549,145.89,145.85,1.0]
["bitfinex","SOLUSD",1740435823728,0.25098,145.89,145.83,2.0]
["bitfinex","SOLUSD",1740435823964,1.02213074,145.89,145.8,2.0]
["bitfinex","SOLUSD",1740435824156,6.98089,145.87,145.79,1.0]
["bitfinex","SOLUSD",1740435824364,6.98089,145.87,145.74,2.03]
["bitfinex","SOLUSD",1740435824365,0.25098,145.83,145.74,2.03]
["bitfinex","SOLUSD",1740435824546,0.25098,145.81,145.74,0.03]
["bitfinex","SOLUSD",1740435824731,0.25098,145.81,145.75,1.0]
["bitfinex","SOLUSD",1740435825067,13.16549,145.85,145.78,1.0]
["bitfinex","SOLUSD",1740435825236,0.063,145.94,145.78,1.0]
["bitfinex","SOLUSD",1740435825237,7.68625074,145.94,145.81,20.0]
["bitfinex","SOLUSD",1740435825435,0.063,145.94,145.92,2.0]
["bitfinex","SOLUSD",1740435825664,0.063,145.94,145.93,2.0]
["bitfinex","SOLUSD",1740435826357,0.063,145.94,145.93,8.8526]
["bitfinex","SOLUSD",1740435826733,0.063,145.94,145.93,2.0]
["bitfinex","SOLUSD",1740435827737,0.063,145.94,145.88,1.0]
["bitfinex","SOLUSD",1740435827942,0.31398,145.94,145.87,1.0]
["bitfinex","SOLUSD",1740435828252,6.8535,145.91,145.83,1.0]
["bitfinex","SOLUSD",1740435828457,0.12549,145.9,145.86,1.0]
["bitfinex","SOLUSD",1740435829368,0.12549,145.91,145.86,1.0]
["bitfinex","SOLUSD",1740435830285,0.063,145.94,145.91,1.0]
["bitfinex","SOLUSD",1740435830585,0.063,145.94,145.9,2.0]
["bitfinex","SOLUSD",1740435830788,0.063,145.94,145.92,1.0]
["bitfinex","SOLUSD",1740435830954,0.063,145.94,145.93,2.0]
["bitfinex","SOLUSD",1740435831158,0.063,145.94,145.93,1.0]
["bitfinex","SOLUSD",1740435831354,0.063,145.94,145.93,2.0]
["bitfinex","SOLUSD",1740435831575,0.063,145.94,145.93,1.0]
["bitfinex","SOLUSD",1740435831880,0.063,145.94,145.93,2.0]
["bitfinex","SOLUSD",1740435832268,0.063,145.94,145.86,17.1397]
["bitfinex","SOLUSD",1740435832269,0.063,145.94,145.9,2.0]
["bitfinex","SOLUSD",1740435832474,0.063,145.94,145.9,1.0]
["bitfinex","SOLUSD",1740435832669,0.063,145.94,145.9,2.0]
["bitfinex","SOLUSD",1740435832862,0.063,145.94,145.92,1.0]
["bitfinex","SOLUSD",1740435833063,0.063,145.94,145.93,2.0]
["bitfinex","SOLUSD",1740435833570,0.063,145.94,145.93,22.0]
["bitfinex","SOLUSD",1740435833975,0.063,145.94,145.93,340.8526]
["bitfinex","SOLUSD",1740435835583,0.063,145.94,145.93,28.8526]
["bitfinex","SOLUSD",1740435837359,0.063,145.94,145.93,29.87996802]
["bitfinex","SOLUSD",1740435838058,0.063,145.97,145.96,2.0]
["bitfinex","SOLUSD",1740435838273,0.063,146.06,146.05,1.0]
["bitfinex","SOLUSD",1740435838471,0.063,146.06,146.05,2.0]
["bitfinex","SOLUSD",1740435838681,0.063,146.06,146.05,1.0]
["bitfinex","SOLUSD",1740435838863,0.063,146.06,146.04,1.0]
["bitfinex","SOLUSD",1740435839066,0.063,146.06,146.05,1.0]
["bitfinex","SOLUSD",1740435839475,0.063,146.06,146.05,2.0]
["bitfinex","SOLUSD",1740435839983,0.063,146.06,145.98,1.0270266]
["bitfinex","SOLUSD",1740435839984,0.25098,146.04,145.93,1.0]
["bitfinex","SOLUSD",1740435840185,13.083,146.06,146.01,1.0]
["bitfinex","SOLUSD",1740435840371,0.12549,146.05,146.01,1.0]
["bitfinex","SOLUSD",1740435840782,0.25098,146.05,146.01,1.0]
["bitfinex","SOLUSD",1740435841093,7.09798,146.05,146.01,1.0]
["bitfinex","SOLUSD",1740435841565,7.09798,146.05,146.02,1.0]
["bitfinex","SOLUSD",1740435841768,0.063,146.06,146.02,1.0]
["bitfinex","SOLUSD",1740435842180,0.12549,146.05,146.02,1.0]
["bitfinex","SOLUSD",1740435842375,0.18849,146.06,146.02,1.0]
["bitfinex","SOLUSD",1740435842688,0.063,146.06,146.05,1.0]
["bitfinex","SOLUSD",1740435843564,0.063,146.06,146.05,7.8469]
["bitfinex","SOLUSD",1740435843764,0.0001,146.06,146.05,7.8469]
["bitfinex","SOLUSD",1740435844168,0.0001,146.06,146.05,9.12425497]
["bitfinex","SOLUSD",1740435844374,0.063,146.1,146.09,1.0]
["bitfinex","SOLUSD",1740435844584,0.063,146.12,146.11,1.0]
["bitfinex","SOLUSD",1740435844785,6.839,146.22,146.14,1.0]
["bitfinex","SOLUSD",1740435844979,0.12549,146.21,146.14,1.0]
["bitfinex","SOLUSD",1740435845295,0.25098,146.21,146.14,27.8427]
["bitfinex","SOLUSD",1740435845676,6.9009,146.25,146.14,27.8427]
["bitfinex","SOLUSD",1740435845877,0.063,146.25,146.12,1.0]
["bitfinex","SOLUSD",1740435846077,0.12549,146.21,146.14,1.0]
["bitfinex","SOLUSD",1740435846291,0.063,146.25,146.22,1.0]
["bitfinex","SOLUSD",1740435846607,0.063,146.25,146.17,0.25098]
["bitfinex","SOLUSD",1740435846608,0.063,146.25,146.23,1.0]
["bitfinex","SOLUSD",1740435846775,0.063,146.25,146.24,1.0]
["bitfinex","SOLUSD",1740435846977,0.063,146.25,146.19,1.0]
["bitfinex","SOLUSD",1740435847291,0.063,146.25,146.15,1.0]
["bitfinex","SOLUSD",1740435847292,0.25098,146.22,146.15,1.0]
["bitfinex","SOLUSD",1740435847688,0.25098,146.19,146.14,1.0]
["bitfinex","SOLUSD",1740435847893,0.25098,146.19,146.11,1.0]
["bitfinex","SOLUSD",1740435848402,0.12549,146.24,146.19,1.0]
["bitfinex","SOLUSD",1740435848570,0.25098,146.24,146.19,1.0]
["bitfinex","SOLUSD",1740435848768,0.25098,146.24,146.21,1.0]
["bitfinex","SOLUSD",1740435849077,0.25098,146.24,146.2,1.0]
["bitfinex","SOLUSD",1740435849472,0.12549,146.24,146.2,1.0]
["bitfinex","SOLUSD",1740435849816,27.86033074,146.24,146.16,1.0]
["bitfinex","SOLUSD",1740435849970,0.12549,146.2,146.13,1.0]
["bitfinex","SOLUSD",1740435850173,0.89664074,146.2,146.11,1.0]
["bitfinex","SOLUSD",1740435850386,0.12549,146.19,146.08,1.0]
["bitfinex","SOLUSD",1740435850588,0.25098,146.17,146.08,1.0]
["bitfinex","SOLUSD",1740435850783,13.77115074,146.18,146.05,6.8469]
["bitfinex","SOLUSD",1740435850784,0.25098,146.14,146.07,1.0]
["bitfinex","SOLUSD",1740435850979,1.02213074,146.14,146.07,1.0]
["bitfinex","SOLUSD",1740435851200,1.02213074,146.14,146.05,1.0]
["bitfinex","SOLUSD",1740435851377,0.12549,146.12,146.06,1.0]
["bitfinex","SOLUSD",1740435851698,0.12549,146.14,146.1,1.0]
["bitfinex","SOLUSD",1740435851997,0.25098,146.14,146.09,1.0]
["bitfinex","SOLUSD",1740435852373,0.25098,146.14,146.1,1.0]
["bitfinex","SOLUSD",1740435852700,0.25098,146.14,146.09,1.0]
["bitfinex","SOLUSD",1740435852903,13.33,146.12,146.09,1.0]
["bitfinex","SOLUSD",1740435853075,13.33,146.12,146.11,1.0]
["bitfinex","SOLUSD",1740435853771,13.33,146.12,146.11,7.8441]
["bitfinex","SOLUSD",1740435854180,6.8384,146.24,146.18,1.0]
["bitfinex","SOLUSD",1740435854498,0.063,146.25,146.19,1.0]
["bitfinex","SOLUSD",1740435854878,0.12549,146.24,146.19,1.0]
["bitfinex","SOLUSD",1740435855292,0.12549,146.24,146.18,1.0]
["bitfinex","SOLUSD",1740435855499,0.12549,146.24,146.19,1.0]
["bitfinex","SOLUSD",1740435855675,0.25098,146.24,146.19,1.0]
["bitfinex","SOLUSD",1740435855880,0.063,146.25,146.2,1.0]
["bitfinex","SOLUSD",1740435856101,0.31398,146.25,146.22,1.0]
["bitfinex","SOLUSD",1740435856585,0.063,146.25,146.23,1.0]
["bitfinex","SOLUSD",1740435856788,0.063,146.25,146.24,1.0]
["bitfinex","SOLUSD",1740435857577,0.0001,146.25,146.24,1.0]
["bitfinex","SOLUSD",1740435857882,0.0001,146.26,146.25,1.0]
["bitfinex","SOLUSD",1740435858593,0.0001,146.3,146.29,1.0]
["bitfinex","SOLUSD",1740435860194,0.0431,146.31,146.3,1.0]
["bitfinex","SOLUSD",1740435860498,0.03,146.34,146.32,20.0]
["bitfinex","SOLUSD",1740435860692,0.03,146.34,146.33,1.0]
["bitfinex","SOLUSD",1740435861104,0.0001,146.35,146.33,1.0]
["bitfinex","SOLUSD",1740435861292,0.063,146.45,146.39,1.25098]
["bitfinex","SOLUSD",1740435861492,0.063,146.45,146.44,1.0]
["bitfinex","SOLUSD",1740435861693,0.063,146.45,146.42,1.0]
["bitfinex","SOLUSD",1740435861883,0.063,146.45,146.41,1.0]
["bitfinex","SOLUSD",1740435862086,0.18849,146.45,146.41,1.0]
["bitfinex","SOLUSD",1740435862404,0.12549,146.44,146.4,7.8305]
["bitfinex","SOLUSD",1740435862598,0.12549,146.44,146.39,1.0]
["bitfinex","SOLUSD",1740435862996,0.12549,146.44,146.37,1.0]
["bitfinex","SOLUSD",1740435863199,0.12549,146.44,146.39,1.0]
["bitfinex","SOLUSD",1740435863502,0.12549,146.44,146.4,1.0]
["bitfinex","SOLUSD",1740435864198,0.063,146.45,146.44,1.0]
["bitfinex","SOLUSD",1740435864904,0.31398,146.45,146.43,1.0]
["bitfinex","SOLUSD",1740435865078,0.31398,146.45,146.39,6.831]
["bitfinex","SOLUSD",1740435865079,0.063,146.45,146.44,1.0]
["bitfinex","SOLUSD",1740435865479,0.18849,146.45,146.44,1.0]
["bitfinex","SOLUSD",1740435865924,0.31398,146.45,146.44,1.0]
["bitfinex","SOLUSD",1740435867193,0.063,146.45,146.44,1.0]
["bitfinex","SOLUSD",1740435867801,0.063,146.45,146.44,7.8287]
["bitfinex","SOLUSD",1740435868901,0.063,146.45,146.44,1.0]
["bitfinex","SOLUSD",1740435869507,0.31398,146.45,146.43,1.0]
["bitfinex","SOLUSD",1740435869811,0.063,146.45,146.44,1.0]
["bitfinex","SOLUSD",1740435871814,0.063,146.45,146.44,27.8287]
["bitfinex","SOLUSD",1740435872133,0.063,146.45,146.44,7.8287]
["bitfinex","SOLUSD",1740435874544,0.063,146.45,146.44,319.8287]
["bitfinex","SOLUSD",1740435874832,0.063,146.45,146.44,7.8287]
["bitfinex","SOLUSD",1740435875208,0.063,146.45,146.44,1.0]
["bitfinex","SOLUSD",1740435876327,0.31398,146.45,146.44,1.0]
["bitfinex","SOLUSD",1740435876824,0.063,146.45,146.44,1.0]
["bitfinex","SOLUSD",1740435881114,0.063,146.45,146.44,7.8287]
["bitfinex","SOLUSD",1740435881322,0.063,146.46,146.45,1.0]
["bitfinex","SOLUSD",1740435881549,0.0001,146.46,146.45,1.0]
["bitfinex","SOLUSD",1740435882924,0.0001,146.46,146.45,139.47469617]
["bitfinex","SOLUSD",1740435883147,0.0001,146.46,146.45,140.45098]
["bitfinex","SOLUSD",1740435883319,0.0001,146.46,146.45,21.7482]
["bitfinex","SOLUSD",1740435883518,0.0001,146.46,146.45,26.3774219]
["bitfinex","SOLUSD",1740435883854,16.2623279,146.65,146.45,26.3774219]
["bitfinex","SOLUSD",1740435883855,8.1389,146.66,146.59,1.0]
["bitfinex","SOLUSD",1740435884016,8.91005074,146.66,146.59,1.0]
["bitfinex","SOLUSD",1740435884218,15.72885074,146.66,146.59,1.0]
["bitfinex","SOLUSD",1740435884643,0.77115074,146.69,146.59,1.0]
["bitfinex","SOLUSD",1740435884948,7.58785074,146.7,146.59,1.0]
["bitfinex","SOLUSD",1740435885446,12.9674,146.72,146.66,1.0]
["bitfinex","SOLUSD",1740435885746,13.69115074,146.74,146.66,1.0]
["bitfinex","SOLUSD",1740435886040,0.77115074,146.8,146.72,1.0]
["bitfinex","SOLUSD",1740435886242,3.8250731,146.84,146.83,1.0]
["bitfinex","SOLUSD",1740435886592,3.8250731,146.84,146.81,1.0]
["bitfinex","SOLUSD",1740435886750,3.8250731,146.84,146.83,1.0]
["bitfinex","SOLUSD",1740435887050,0.77115074,146.94,146.85,1.0]
["bitfinex","SOLUSD",1740435887346,6.8068,146.92,146.81,6.8113]
["bitfinex","SOLUSD",1740435887531,0.77115074,146.92,146.81,7.8113]
["bitfinex","SOLUSD",1740435887714,7.57765074,146.92,146.81,7.8113]
["bitfinex","SOLUSD",1740435887917,10.32542683,146.95,146.81,7.8113]
["bitfinex","SOLUSD",1740435887918,7.57675074,146.94,146.83,1.0]
["bitfinex","SOLUSD",1740435888118,11.09657757,146.95,146.87,1.0]
["bitfinex","SOLUSD",1740435888320,0.77115074,146.96,146.87,1.0]
["bitfinex","SOLUSD",1740435888528,7.57395074,147.0,146.87,1.0]
["bitfinex","SOLUSD",1740435888727,33.73789816,146.88,146.87,1.0]
["bitfinex","SOLUSD",1740435888945,9.816e-05,146.88,146.87,139.45098]
["bitfinex","SOLUSD",1740435889119,9.816e-05,146.88,146.87,71.10216213]
["bitfinex","SOLUSD",1740435889321,9.816e-05,146.88,146.87,14.85553115]
["bitfinex","SOLUSD",1740435889522,9.816e-05,146.88,146.87,7.8087]
["bitfinex","SOLUSD",1740435890135,9.816e-05,146.88,146.87,1.0]
["bitfinex","SOLUSD",1740435890542,0.77115074,147.0,146.92,1.0]
["bitfinex","SOLUSD",1740435890769,7.57155074,147.05,146.94,1.0]
["bitfinex","SOLUSD",1740435890933,0.77115074,147.04,146.95,1.0]
["bitfinex","SOLUSD",1740435891128,0.77115074,147.04,146.91,20.0]
["bitfinex","SOLUSD",1740435891129,0.12549,147.04,146.96,1.0]
["bitfinex","SOLUSD",1740435891338,0.25098,147.02,146.92,1.0]
["bitfinex","SOLUSD",1740435891547,0.25098,147.0,146.92,1.0]
["bitfinex","SOLUSD",1740435891728,0.25098,147.0,146.94,1.0]
["bitfinex","SOLUSD",1740435891928,6.8008,147.05,146.97,1.0]
["bitfinex","SOLUSD",1740435892133,1.0,147.04,146.93,1.0]
["bitfinex","SOLUSD",1740435892371,1.0,147.04,146.89,6.8074]
["bitfinex","SOLUSD",1740435892372,20.25098,147.02,146.92,1.0]
["bitfinex","SOLUSD",1740435892534,0.25098,147.0,146.91,1.0]
["bitfinex","SOLUSD",1740435892863,0.25098,146.98,146.87,1.0]
["bitfinex","SOLUSD",1740435893160,2.10379021,146.97,146.91,1.0]
["bitfinex","SOLUSD",1740435893365,0.12549,146.96,146.9,1.0]
["bitfinex","SOLUSD",1740435893534,0.12549,146.95,146.9,1.0]
["bitfinex","SOLUSD",1740435893863,0.25098,146.92,146.85,1.0]
["bitfinex","SOLUSD",1740435894156,0.12549,146.9,146.85,1.0]
["bitfinex","SOLUSD",1740435894364,1.0,147.12,147.05,1.0]
["bitfinex","SOLUSD",1740435894524,1.0,147.12,147.04,1.0]
["bitfinex","SOLUSD",1740435894727,23.7884,147.13,146.99,20.0]
["bitfinex","SOLUSD",1740435894928,6.7967,147.13,146.98,3.39900371]
["bitfinex","SOLUSD",1740435895358,6.7967,147.13,146.99,26.8031]
["bitfinex","SOLUSD",1740435895573,20.0,147.1,146.99,26.8031]
["bitfinex","SOLUSD",1740435895859,6.7967,147.13,146.99,26.8031]
["bitfinex","SOLUSD",1740435895860,0.03,147.07,146.99,26.8031]
["bitfinex","SOLUSD",1740435896242,0.03,147.07,146.99,20.0]
["bitfinex","SOLUSD",1740435896445,0.03,147.07,147.0,1.02013675]
["bitfinex","SOLUSD",1740435896659,0.03,147.07,147.03,20.0]
["bitfinex","SOLUSD",1740435896863,0.03,147.07,147.03,332.0]
["bitfinex","SOLUSD",1740435897159,0.03,147.07,147.03,20.0]
["bitfinex","SOLUSD",1740435897468,0.03,147.07,147.06,20.0]
["bitfinex","SOLUSD",1740435897968,0.03,147.07,147.05,12.88]
["bitfinex","SOLUSD",1740435898131,1.15,147.23,147.05,12.88]
["bitfinex","SOLUSD",1740435898132,0.15,147.23,147.08,20.0]
["bitfinex","SOLUSD",1740435898325,23.7738,147.22,147.08,20.0]
["bitfinex","SOLUSD",1740435898852,6.7925,147.22,147.08,20.0]
["bitfinex","SOLUSD",1740435899033,0.25098,147.21,147.08,20.0]
["bitfinex","SOLUSD",1740435899234,1.25098,147.21,147.07,20.0]
["bitfinex","SOLUSD",1740435899538,0.12549,147.16,147.07,20.0]
["bitfinex","SOLUSD",1740435899925,23.777,147.2,147.07,20.0]
["bitfinex","SOLUSD",1740435900171,0.12549,147.19,147.07,20.0]
["bitfinex","SOLUSD",1740435900336,0.12549,147.16,147.07,20.0]
["bitfinex","SOLUSD",1740435900666,1.0,147.25,147.08,24.39814896]
["bitfinex","SOLUSD",1740435900842,1.0,147.26,147.08,23.37861763]
["bitfinex","SOLUSD",1740435901037,0.12549,147.25,147.09,1.01931578]
["bitfinex","SOLUSD",1740435901237,0.25098,147.23,147.1,20.0]
["bitfinex","SOLUSD",1740435901590,6.7925,147.22,147.11,6.7976]
["bitfinex","SOLUSD",1740435901936,6.7925,147.22,147.11,7.81674785]
["bitfinex","SOLUSD",1740435902143,23.89289,147.26,147.11,6.7976]
["bitfinex","SOLUSD",1740435902460,0.25098,147.22,147.09,6.92399]
["bitfinex","SOLUSD",1740435902646,0.25098,147.22,147.12,20.0]
["bitfinex","SOLUSD",1740435902955,0.12549,147.22,147.12,20.0]
["bitfinex","SOLUSD",1740435903330,0.25098,147.22,147.13,20.0]
["bitfinex","SOLUSD",1740435903532,6.792,147.23,147.13,26.7965]
["bitfinex","SOLUSD",1740435903750,16.9763,147.27,147.14,0.25098]
["bitfinex","SOLUSD",1740435903751,0.12549,147.26,147.14,0.25098]
["bitfinex","SOLUSD",1740435904051,6.91479,147.29,147.17,20.0]
["bitfinex","SOLUSD",1740435904430,0.25098,147.28,147.16,20.0]
["bitfinex","SOLUSD",1740435904630,24.54829052,147.29,147.16,20.0]
["bitfinex","SOLUSD",1740435904837,16.9704,147.32,147.17,1.01867223]
["bitfinex","SOLUSD",1740435905055,23.7545,147.34,147.18,20.0]
["bitfinex","SOLUSD",1740435905363,0.25098,147.3,147.18,20.0]
["bitfinex","SOLUSD",1740435905571,0.12549,147.28,147.19,6.7939]
["bitfinex","SOLUSD",1740435905766,6.7893,147.29,147.19,6.7939]
["bitfinex","SOLUSD",1740435905957,6.7893,147.29,147.18,20.0]
["bitfinex","SOLUSD",1740435906275,0.12549,147.25,147.12,6.7968]
["bitfinex","SOLUSD",1740435906969,20.12549,147.26,147.15,20.0]
["bitfinex","SOLUSD",1740435907152,20.12549,147.26,147.12,23.95112331]
["bitfinex","SOLUSD",1740435907153,0.12549,147.25,147.16,20.0]
["bitfinex","SOLUSD",1740435907469,20.0,147.21,147.11,61.82238305]
["bitfinex","SOLUSD",1740435907851,0.12549,147.2,147.11,55.02488305]
["bitfinex","SOLUSD",1740435908057,0.25098,147.2,147.07,13.85914279]
["bitfinex","SOLUSD",1740435908265,0.25098,147.2,147.07,17.29028441]
["bitfinex","SOLUSD",1740435908473,0.25098,147.2,147.08,0.25098]
["bitfinex","SOLUSD",1740435908674,0.25098,147.2,147.1,20.0]
["bitfinex","SOLUSD",1740435908853,20.0,147.21,147.1,1.01924883]
["bitfinex","SOLUSD",1740435909175,0.12549,147.25,147.11,20.25098]
["bitfinex","SOLUSD",1740435909371,23.7675,147.26,147.13,20.0]
["bitfinex","SOLUSD",1740435909592,0.78569052,147.29,147.17,20.0]
["bitfinex","SOLUSD",1740435909593,6.7902,147.27,147.17,20.0]
["bitfinex","SOLUSD",1740435910043,23.7658,147.27,147.17,20.0]
["bitfinex","SOLUSD",1740435910246,1.78569052,147.35,147.18,0.12549]
["bitfinex","SOLUSD",1740435910462,6.7865,147.35,147.21,20.0]
["bitfinex","SOLUSD",1740435910666,6.7865,147.35,147.23,20.0]
["bitfinex","SOLUSD",1740435911063,6.7865,147.35,147.19,1.24232042]
["bitfinex","SOLUSD",1740435911064,23.7529,147.35,147.19,1.24232042]
["bitfinex","SOLUSD",1740435911266,20.0,147.28,147.14,6.7962]
["bitfinex","SOLUSD",1740435911477,6.7911,147.25,147.12,6.7967]
["bitfinex","SOLUSD",1740435911648,6.7911,147.25,147.13,1.01892572]
["bitfinex","SOLUSD",1740435911854,6.7911,147.25,147.13,0.12549]
["bitfinex","SOLUSD",1740435912053,6.7911,147.25,147.16,20.0]
["bitfinex","SOLUSD",1740435912260,6.8211,147.25,147.16,20.0]
["bitfinex","SOLUSD",1740435912576,6.8211,147.25,147.14,1.01884245]
["bitfinex","SOLUSD",1740435913074,6.8211,147.25,147.12,26.05127935]
["bitfinex","SOLUSD",1740435913280,0.03,147.25,147.14,0.12549]
["bitfinex","SOLUSD",1740435913576,0.03,147.25,147.17,6.7948]
["bitfinex","SOLUSD",1740435913954,0.03,147.25,147.16,6.7952]
["bitfinex","SOLUSD",1740435914149,0.03,147.25,147.14,8.03854257]
["bitfinex","SOLUSD",1740435914355,0.03,147.25,147.14,6.7958]
["bitfinex","SOLUSD",1740435914980,0.15549,147.25,147.11,8.81668449]
["bitfinex","SOLUSD",1740435915269,0.03,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1740435915477,0.03,147.25,147.16,2.0186335]
["bitfinex","SOLUSD",1740435915772,0.03,147.25,147.2,20.0]
["bitfinex","SOLUSD",1740435915978,0.03,147.25,147.17,6.7948]
["bitfinex","SOLUSD",1740435916148,0.03,147.25,147.15,6.7953]
["bitfinex","SOLUSD",1740435916348,0.12549,147.24,147.15,6.7953]
["bitfinex","SOLUSD",1740435916773,0.03,147.25,147.15,6.7953]
["bitfinex","SOLUSD",1740435916980,0.03,147.25,147.18,20.0]
["bitfinex","SOLUSD",1740435917685,0.03,147.25,147.22,0.12549]
["bitfinex","SOLUSD",1740435917850,0.03,147.25,147.22,2.14373051]
["bitfinex","SOLUSD",1740435918185,0.03,147.25,147.23,1.0]
["bitfinex","SOLUSD",1740435918484,26.7857,147.37,147.26,20.0]
["bitfinex","SOLUSD",1740435918784,16.9602,147.41,147.27,20.0]
["bitfinex","SOLUSD",1740435919094,0.12549,147.39,147.27,20.0]
["bitfinex","SOLUSD",1740435919454,0.25098,147.39,147.27,20.0]
["bitfinex","SOLUSD",1740435919670,7.03578,147.39,147.28,6.7897]
["bitfinex","SOLUSD",1740435919883,0.12549,147.41,147.31,20.0]
["bitfinex","SOLUSD",1740435920256,6.7833,147.42,147.31,20.0]
["bitfinex","SOLUSD",1740435920794,0.03,147.39,147.29,0.12549]
["bitfinex","SOLUSD",1740435920973,0.03,147.39,147.31,0.12549]
["bitfinex","SOLUSD",1740435921176,0.03,147.39,147.34,20.0]
["bitfinex","SOLUSD",1740435921569,0.03,147.39,147.36,6.7861]
["bitfinex","SOLUSD",1740435921874,0.03,147.39,147.38,20.0]
["bitfinex","SOLUSD",1740435922193,0.25098,147.47,147.39,20.0]
["bitfinex","SOLUSD",1740435922488,0.12549,147.47,147.39,20.0]
["bitfinex","SOLUSD",1740435922794,0.78569052,147.46,147.36,26.786]
["bitfinex","SOLUSD",1740435923091,0.78569052,147.46,147.29,137.2]
["bitfinex","SOLUSD",1740435923299,6.781,147.47,147.3,1.01767896]
["bitfinex","SOLUSD",1740435923495,20.0,147.44,147.3,17.98977896]
["bitfinex","SOLUSD",1740435923673,0.12549,147.43,147.3,17.98977896]
["bitfinex","SOLUSD",1740435923869,0.25098,147.43,147.33,20.0]
["bitfinex","SOLUSD",1740435924192,1.03667052,147.43,147.29,6.7893]
["bitfinex","SOLUSD",1740435924487,0.12549,147.41,147.29,6.7893]
["bitfinex","SOLUSD",1740435924694,0.12549,147.41,147.32,20.0]
["bitfinex","SOLUSD",1740435924900,0.12549,147.39,147.32,20.0]
["bitfinex","SOLUSD",1740435925093,0.12549,147.39,147.32,26.7878]
["bitfinex","SOLUSD",1740435925394,6.8135,147.42,147.32,26.7878]
["bitfinex","SOLUSD",1740435926193,6.8135,147.42,147.32,43.7576]
["bitfinex","SOLUSD",1740435926575,0.12549,147.41,147.32,43.7576]
["bitfinex","SOLUSD",1740435926906,6.90949,147.41,147.32,43.7576]
["bitfinex","SOLUSD",1740435927695,0.12549,147.4,147.32,26.7878]
["bitfinex","SOLUSD",1740435927900,0.12549,147.4,147.32,6.7878]
["bitfinex","SOLUSD",1740435928291,0.12549,147.4,147.29,6.7893]
["bitfinex","SOLUSD",1740435928680,0.12549,147.38,147.29,6.7893]
["bitfinex","SOLUSD",1740435928999,0.91118052,147.38,147.27,6.7902]
["bitfinex","SOLUSD",1740435929173,0.12549,147.38,147.27,6.7902]
["bitfinex","SOLUSD",1740435929368,33.9194,147.41,147.27,6.7902]
["bitfinex","SOLUSD",1740435929369,0.12549,147.4,147.3,20.0]
["bitfinex","SOLUSD",1740435929595,6.7838,147.41,147.3,20.0]
["bitfinex","SOLUSD",1740435929777,0.03,147.42,147.31,128.17004026]
["bitfinex","SOLUSD",1740435930096,0.03,147.42,147.37,1.25098]
["bitfinex","SOLUSD",1740435930294,6.779,147.52,147.37,1.25098]
["bitfinex","SOLUSD",1740435930295,12.1349,147.53,147.38,1.14269906]
["bitfinex","SOLUSD",1740435930609,0.78569052,147.54,147.38,1.14269906]
["bitfinex","SOLUSD",1740435930610,7.56389052,147.54,147.41,20.0]
["bitfinex","SOLUSD",1740435930814,0.12549,147.53,147.42,6.7833]
["bitfinex","SOLUSD",1740435931107,15.0623,147.55,147.42,6.7833]
["bitfinex","SOLUSD",1740435931805,15.0623,147.55,147.45,20.0]
["bitfinex","SOLUSD",1740435932175,0.25098,147.54,147.42,16.9583]
["bitfinex","SOLUSD",1740435932375,0.25098,147.52,147.39,23.7458]
["bitfinex","SOLUSD",1740435932595,0.12549,147.5,147.39,6.7847]
["bitfinex","SOLUSD",1740435932806,0.12549,147.41,147.29,6.7889]
["bitfinex","SOLUSD",1740435933101,0.12549,147.39,147.25,6.7911]
["bitfinex","SOLUSD",1740435933302,0.12549,147.37,147.25,6.7911]
["bitfinex","SOLUSD",1740435933509,0.78569052,147.36,147.24,12.1333]
["bitfinex","SOLUSD",1740435933805,0.25098,147.35,147.19,6.7939]
["bitfinex","SOLUSD",1740435934099,6.7879,147.32,147.18,6.7941]
["bitfinex","SOLUSD",1740435934276,0.12549,147.31,147.21,20.0]
["bitfinex","SOLUSD",1740435934482,6.7879,147.32,147.21,20.0]
["bitfinex","SOLUSD",1740435934682,0.12549,147.31,147.21,20.0]
["bitfinex","SOLUSD",1740435935094,0.78569052,147.36,147.21,20.0]
["bitfinex","SOLUSD",1740435935406,36.9644,147.37,147.22,1.25098]
["bitfinex","SOLUSD",1740435935407,0.12549,147.37,147.22,1.25098]
["bitfinex","SOLUSD",1740435935580,6.7847,147.39,147.25,20.0]
["bitfinex","SOLUSD",1740435935780,6.7847,147.39,147.26,21.26889966]
["bitfinex","SOLUSD",1740435935981,6.7847,147.39,147.26,22.51062954]
["bitfinex","SOLUSD",1740435936186,0.12549,147.39,147.3,20.0]
["bitfinex","SOLUSD",1740435936387,0.78569052,147.38,147.25,6.7907]
["bitfinex","SOLUSD",1740435936637,20.25098,147.37,147.22,6.7925]
["bitfinex","SOLUSD",1740435936778,0.25098,147.35,147.22,6.7925]
["bitfinex","SOLUSD",1740435937807,0.25098,147.33,147.24,20.0]
["bitfinex","SOLUSD",1740435938904,0.12549,147.34,147.24,20.0]
["bitfinex","SOLUSD",1740435939112,1.03667052,147.34,147.21,6.793]
["bitfinex","SOLUSD",1740435939312,1.03667052,147.34,147.2,10.18877693]
["bitfinex","SOLUSD",1740435939485,20.0,147.32,147.2,10.18877693]
["bitfinex","SOLUSD",1740435939818,20.0,147.32,147.21,1.01852001]
["bitfinex","SOLUSD",1740435940110,0.12549,147.33,147.2,11.20728414]
["bitfinex","SOLUSD",1740435940720,23.7609,147.3,147.17,6.7948]
["bitfinex","SOLUSD",1740435941031,20.0,147.27,147.13,3.45032118]
["bitfinex","SOLUSD",1740435941190,12.76,147.26,147.13,3.45032118]
["bitfinex","SOLUSD",1740435941386,23.7609,147.3,147.14,1.0189687]
["bitfinex","SOLUSD",1740435941591,3.72823262,147.29,147.16,20.0]
["bitfinex","SOLUSD",1740435941817,3.72823262,147.29,147.17,1.01859708]
["bitfinex","SOLUSD",1740435942019,3.72823262,147.29,147.16,1.01860554]
["bitfinex","SOLUSD",1740435942323,3.72823262,147.29,147.16,1.01869608]
["bitfinex","SOLUSD",1740435942495,6.7897,147.28,147.16,1.01871636]
["bitfinex","SOLUSD",1740435942814,6.7897,147.28,147.18,3.37549904]
["bitfinex","SOLUSD",1740435943039,10.51763262,147.29,147.18,24.39415212]
["bitfinex","SOLUSD",1740435943208,3.72823262,147.29,147.18,23.39415212]
["bitfinex","SOLUSD",1740435943410,6.7887,147.31,147.19,20.0]
["bitfinex","SOLUSD",1740435943625,6.7887,147.31,147.2,20.0]
["bitfinex","SOLUSD",1740435943830,19.548,147.32,147.2,20.0]
["bitfinex","SOLUSD",1740435944012,19.548,147.32,147.2,21.01843755]
["bitfinex","SOLUSD",1740435944225,12.942,147.38,147.22,1.12549]
["bitfinex","SOLUSD",1740435944529,6.7842,147.4,147.26,0.12549]
["bitfinex","SOLUSD",1740435944734,6.7842,147.4,147.28,20.0]
["bitfinex","SOLUSD",1740435945047,27.6601,147.41,147.29,1.14321916]
["bitfinex","SOLUSD",1740435945214,20.8763,147.41,147.3,20.0]
["bitfinex","SOLUSD",1740435945411,0.12549,147.4,147.3,20.0]
["bitfinex","SOLUSD",1740435945639,27.6602,147.41,147.28,2.25941784]
["bitfinex","SOLUSD",1740435945848,14.9002,147.41,147.29,0.12549]
["bitfinex","SOLUSD",1740435946019,8.1163,147.41,147.3,21.0176917]
["bitfinex","SOLUSD",1740435946341,8.1163,147.41,147.3,20.0]
["bitfinex","SOLUSD",1740435946540,14.9004,147.41,147.29,6.7893]
["bitfinex","SOLUSD",1740435946847,0.91118052,147.4,147.29,6.7893]
["bitfinex","SOLUSD",1740435947044,0.12549,147.37,147.25,6.7911]
["bitfinex","SOLUSD",1740435947527,20.78569052,147.38,147.25,6.7911]
["bitfinex","SOLUSD",1740435947726,0.12549,147.37,147.25,6.7911]
["bitfinex","SOLUSD",1740435947935,0.25098,147.35,147.23,6.7919]
["bitfinex","SOLUSD",1740435948253,0.78569052,147.36,147.23,6.7919]
["bitfinex","SOLUSD",1740435948544,23.7545,147.34,147.21,43.7751]
["bitfinex","SOLUSD",1740435948845,0.25098,147.33,147.21,26.793]
["bitfinex","SOLUSD",1740435949158,0.12549,147.31,147.21,6.793]
["bitfinex","SOLUSD",1740435949315,0.12549,147.31,147.21,26.793]
["bitfinex","SOLUSD",1740435949517,0.12549,147.31,147.19,6.7935]
["bitfinex","SOLUSD",1740435949835,0.25098,147.27,147.18,0.063]
["bitfinex","SOLUSD",1740435950011,0.12549,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740435950214,0.12549,147.12,147.0,3.3787783]
["bitfinex","SOLUSD",1740435950417,20.0,147.09,146.95,0.063]
["bitfinex","SOLUSD",1740435950618,12.1438,147.03,146.95,0.063]
["bitfinex","SOLUSD",1740435950947,0.12549,147.01,146.94,0.063]
["bitfinex","SOLUSD",1740435951118,20.12549,146.99,146.94,0.0001]
["bitfinex","SOLUSD",1740435951317,0.12549,146.98,146.94,0.0001]
["bitfinex","SOLUSD",1740435951551,0.12549,146.96,146.94,0.0001]
["bitfinex","SOLUSD",1740435951753,0.78569052,146.98,146.94,0.0001]
["bitfinex","SOLUSD",1740435952050,20.931,147.02,146.94,0.0001]
["bitfinex","SOLUSD",1740435952221,19.5589,147.09,146.95,20.0]
["bitfinex","SOLUSD",1740435952422,19.5589,147.09,146.97,20.0]
["bitfinex","SOLUSD",1740435952620,6.7983,147.1,146.98,27.82355286]
["bitfinex","SOLUSD",1740435953027,6.7962,147.14,146.98,27.82355286]
["bitfinex","SOLUSD",1740435953236,6.7962,147.14,146.99,0.12549]
["bitfinex","SOLUSD",1740435953425,6.7962,147.14,147.02,20.0]
["bitfinex","SOLUSD",1740435953835,6.7962,147.14,147.02,21.01968983]
["bitfinex","SOLUSD",1740435954031,80.94991368,147.21,147.02,21.01968983]
["bitfinex","SOLUSD",1740435954032,12.76,147.21,147.06,0.12549]
["bitfinex","SOLUSD",1740435954354,12.76,147.21,147.09,20.0]
["bitfinex","SOLUSD",1740435954525,30.37326444,147.24,147.1,0.25098]
["bitfinex","SOLUSD",1740435954526,25.02146444,147.24,147.1,0.25098]
["bitfinex","SOLUSD",1740435954729,16.85046444,147.24,147.14,20.0]
["bitfinex","SOLUSD",1740435954925,10.05846444,147.24,147.14,20.0]
["bitfinex","SOLUSD",1740435955538,10.05846444,147.24,147.15,20.0]
["bitfinex","SOLUSD",1740435956052,10.05846444,147.24,147.13,1.01874451]
["bitfinex","SOLUSD",1740435956234,10.05846444,147.24,147.11,23.7916]
["bitfinex","SOLUSD",1740435956435,17.63585496,147.24,147.11,6.7976]
["bitfinex","SOLUSD",1740435956634,7.57739052,147.24,147.11,6.7976]
["bitfinex","SOLUSD",1740435956832,6.7917,147.24,147.11,6.7976]
["bitfinex","SOLUSD",1740435957332,7.57659052,147.26,147.12,313.24291152]
["bitfinex","SOLUSD",1740435957544,0.25098,147.25,147.12,1.24291152]
["bitfinex","SOLUSD",1740435957852,20.12549,147.23,147.11,6.7976]
["bitfinex","SOLUSD",1740435958052,0.25098,147.21,147.07,6.7993]
["bitfinex","SOLUSD",1740435958353,0.25098,147.19,147.06,0.063]
["bitfinex","SOLUSD",1740435958557,0.12549,147.17,147.06,0.063]
["bitfinex","SOLUSD",1740435958746,7.58099052,147.16,147.06,0.063]
["bitfinex","SOLUSD",1740435959254,6.7953,147.16,147.06,0.063]
["bitfinex","SOLUSD",1740435959640,0.78569052,147.17,147.07,0.25098]
["bitfinex","SOLUSD",1740435959956,0.12549,147.27,147.09,1.25098]
["bitfinex","SOLUSD",1740435960127,24.54979052,147.28,147.12,20.0]
["bitfinex","SOLUSD",1740435960327,0.78569052,147.27,147.13,20.0]
["bitfinex","SOLUSD",1740435960540,0.78569052,147.27,147.09,312.0]
["bitfinex","SOLUSD",1740435960732,23.89289,147.26,147.1,6.798]
["bitfinex","SOLUSD",1740435961057,0.12549,147.22,147.1,6.798]
["bitfinex","SOLUSD",1740435961366,6.7907,147.26,147.11,0.12549]
["bitfinex","SOLUSD",1740435961529,6.7893,147.29,147.13,20.0]
["bitfinex","SOLUSD",1740435961734,6.7893,147.29,147.14,20.0]
["bitfinex","SOLUSD",1740435962235,6.7893,147.29,147.15,21.14431319]
["bitfinex","SOLUSD",1740435962448,20.3148,147.31,147.17,20.0]
["bitfinex","SOLUSD",1740435962654,27.1036,147.31,147.17,20.0]
["bitfinex","SOLUSD",1740435962962,27.1036,147.31,147.18,6.7944]
["bitfinex","SOLUSD",1740435963263,27.1036,147.31,147.21,20.0]
["bitfinex","SOLUSD",1740435964065,14.9598,147.31,147.21,20.0]
["bitfinex","SOLUSD",1740435964233,155.5067,147.35,147.21,20.0]
["bitfinex","SOLUSD",1740435964234,6.7877,147.33,147.21,20.0]
["bitfinex","SOLUSD",1740435964433,12.3456,147.38,147.22,22.01841349]
["bitfinex","SOLUSD",1740435964642,12.3456,147.38,147.23,0.12549]
["bitfinex","SOLUSD",1740435964853,0.25098,147.36,147.24,6.7916]
["bitfinex","SOLUSD",1740435965162,0.12549,147.34,147.24,6.7916]
["bitfinex","SOLUSD",1740435965359,0.78569052,147.34,147.24,6.7916]
["bitfinex","SOLUSD",1740435965565,0.12549,147.35,147.24,6.7916]
["bitfinex","SOLUSD",1740435965759,0.25098,147.32,147.18,16.9857]
["bitfinex","SOLUSD",1740435966070,0.78569052,147.32,147.18,16.9857]
["bitfinex","SOLUSD",1740435966363,0.25098,147.31,147.17,6.7948]
["bitfinex","SOLUSD",1740435966560,0.25098,147.29,147.17,6.7948]
["bitfinex","SOLUSD",1740435966736,16.9675,147.34,147.17,16.9871]
["bitfinex","SOLUSD",1740435966945,0.12549,147.32,147.2,20.0]
["bitfinex","SOLUSD",1740435967154,0.78569052,147.31,147.2,20.0]
["bitfinex","SOLUSD",1740435967356,20.78569052,147.33,147.2,20.0]
["bitfinex","SOLUSD",1740435967558,6.7861,147.36,147.21,21.0184842]
["bitfinex","SOLUSD",1740435967857,0.78569052,147.35,147.22,21.24206726]
["bitfinex","SOLUSD",1740435968567,6.91159,147.36,147.22,21.24206726]
["bitfinex","SOLUSD",1740435968739,6.787,147.34,147.23,23.7722]
["bitfinex","SOLUSD",1740435968941,6.7865,147.36,147.23,23.7722]
["bitfinex","SOLUSD",1740435969255,13.13129052,147.38,147.26,20.0]
["bitfinex","SOLUSD",1740435969459,0.03,147.37,147.26,20.0]
["bitfinex","SOLUSD",1740435970652,0.15549,147.37,147.26,20.0]
["bitfinex","SOLUSD",1740435970851,6.94149,147.37,147.27,6.7902]
["bitfinex","SOLUSD",1740435971373,6.94149,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1740435971374,0.03,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1740435971558,0.03,147.37,147.32,20.0]
["bitfinex","SOLUSD",1740435971768,0.03,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1740435971951,0.03,147.4,147.35,20.0]
["bitfinex","SOLUSD",1740435972344,0.0001,147.4,147.39,0.12549]
["bitfinex","SOLUSD",1740435972652,0.0001,147.4,147.39,1.14250064]
["bitfinex","SOLUSD",1740435972844,0.0001,147.4,147.39,7.92720064]
["bitfinex","SOLUSD",1740435973874,0.0001,147.4,147.39,319.92720064]
["bitfinex","SOLUSD",1740435974179,0.0001,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1740435974763,0.0001,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1740435974967,0.0001,147.4,147.32,12.72]
["bitfinex","SOLUSD",1740435975145,0.0001,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1740435975346,0.0001,147.4,147.33,6.4873]
["bitfinex","SOLUSD",1740435975740,0.0001,147.4,147.33,23.456]
["bitfinex","SOLUSD",1740435975951,0.0001,147.4,147.36,20.0]
["bitfinex","SOLUSD",1740435976152,0.0001,147.4,147.37,0.12549]
["bitfinex","SOLUSD",1740435976365,0.0001,147.4,147.39,0.12549]
["bitfinex","SOLUSD",1740435976784,0.0001,147.4,147.39,137.32549]
["bitfinex","SOLUSD",1740435977076,0.03,147.51,147.43,0.12549]
["bitfinex","SOLUSD",1740435977243,0.03,147.51,147.43,20.0]
["bitfinex","SOLUSD",1740435978048,0.03,147.51,147.47,20.0]
["bitfinex","SOLUSD",1740435978956,0.03,147.51,147.47,26.781]
["bitfinex","SOLUSD",1740435979362,0.03,147.51,147.47,43.7336]
["bitfinex","SOLUSD",1740435980339,0.03,147.51,147.47,26.781]
["bitfinex","SOLUSD",1740435980958,0.03,147.51,147.47,43.7336]
["bitfinex","SOLUSD",1740435981156,0.0001,147.51,147.47,43.7336]
["bitfinex","SOLUSD",1740435981367,0.0001,147.51,147.47,44.47410527]
["bitfinex","SOLUSD",1740435981655,0.0001,147.55,147.47,44.75014541]
["bitfinex","SOLUSD",1740435981855,0.0001,147.55,147.51,20.0]
["bitfinex","SOLUSD",1740435982057,0.0001,147.55,147.51,22.01622267]
["bitfinex","SOLUSD",1740435982373,0.0001,147.55,147.54,20.0]
["bitfinex","SOLUSD",1740435983464,0.0001,147.55,147.54,21.0161123]
["bitfinex","SOLUSD",1740435983660,0.0001,147.55,147.54,159.4670923]
["bitfinex","SOLUSD",1740435983878,0.0001,147.55,147.54,158.69035334]
["bitfinex","SOLUSD",1740435984076,0.0001,147.55,147.54,159.69035334]
["bitfinex","SOLUSD",1740435984477,0.0001,147.55,147.54,165.34266334]
["bitfinex","SOLUSD",1740435984680,0.0001,147.55,147.54,28.01717334]
["bitfinex","SOLUSD",1740435984875,0.0001,147.55,147.54,27.91957156]
["bitfinex","SOLUSD",1740435985166,0.0001,147.55,147.54,28.04506156]
["bitfinex","SOLUSD",1740435985356,0.0001,147.55,147.54,29.2844349]
["bitfinex","SOLUSD",1740435985557,0.0001,147.55,147.54,29.0334549]
["bitfinex","SOLUSD",1740435985759,0.0001,147.55,147.54,340.14266334]
["bitfinex","SOLUSD",1740435985960,0.0001,147.55,147.54,340.26815334]
["bitfinex","SOLUSD",1740435986189,0.0001,147.55,147.54,340.01717334]
["bitfinex","SOLUSD",1740435986491,0.0001,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1740435987269,0.0001,147.55,147.49,6.7801]
["bitfinex","SOLUSD",1740435987679,0.0001,147.55,147.45,6.7819]
["bitfinex","SOLUSD",1740435988593,0.0001,147.55,147.43,6.7828]
["bitfinex","SOLUSD",1740435988594,0.12549,147.54,147.43,6.7828]
["bitfinex","SOLUSD",1740435988797,0.78569052,147.53,147.4,6.7842]
["bitfinex","SOLUSD",1740435988963,20.12549,147.52,147.39,132.2646]
["bitfinex","SOLUSD",1740435989162,0.12549,147.5,147.38,0.063]
["bitfinex","SOLUSD",1740435989362,0.12549,147.48,147.38,0.063]
["bitfinex","SOLUSD",1740435989785,0.25098,147.48,147.38,0.063]
["bitfinex","SOLUSD",1740435990070,0.78569052,147.52,147.38,17.0259]
["bitfinex","SOLUSD",1740435990282,13.13699052,147.54,147.41,20.0]
["bitfinex","SOLUSD",1740435990675,23.97488,147.53,147.41,20.0]
["bitfinex","SOLUSD",1740435990875,0.12549,147.51,147.39,6.7842]
["bitfinex","SOLUSD",1740435991074,0.12549,147.51,147.38,0.063]
["bitfinex","SOLUSD",1740435991075,0.12549,147.49,147.38,6.8481]
["bitfinex","SOLUSD",1740435991280,24.50959052,147.53,147.38,23.811]
["bitfinex","SOLUSD",1740435991484,7.56389052,147.53,147.41,20.0]
["bitfinex","SOLUSD",1740435992580,7.56389052,147.53,147.42,6.7833]
["bitfinex","SOLUSD",1740435993488,0.12549,147.52,147.42,6.7833]
["bitfinex","SOLUSD",1740435993673,0.25098,147.52,147.42,6.7833]
["bitfinex","SOLUSD",1740435993879,20.12549,147.5,147.39,6.7847]
["bitfinex","SOLUSD",1740435994184,0.78569052,147.52,147.39,6.7847]
["bitfinex","SOLUSD",1740435994482,24.50959052,147.53,147.39,23.7465]
["bitfinex","SOLUSD",1740435994694,6.7792,147.51,147.39,23.7465]
["bitfinex","SOLUSD",1740435994993,6.7792,147.51,147.42,20.0]
["bitfinex","SOLUSD",1740435995684,23.7239,147.53,147.43,6.7828]
["bitfinex","SOLUSD",1740435996608,6.7782,147.53,147.43,6.7828]
["bitfinex","SOLUSD",1740435997599,6.7778,147.54,147.43,23.74]
["bitfinex","SOLUSD",1740435997786,0.0001,147.55,147.43,23.74]
["bitfinex","SOLUSD",1740435998283,0.0001,147.55,147.46,20.0]
["bitfinex","SOLUSD",1740435999101,0.0001,147.55,147.47,1.14225481]
["bitfinex","SOLUSD",1740435999408,0.0001,147.55,147.51,312.12549]
["bitfinex","SOLUSD",1740435999580,0.0001,147.55,147.54,20.0]
["bitfinex","SOLUSD",1740435999783,0.0001,147.55,147.54,26.7778]
["bitfinex","SOLUSD",1740436000279,0.0001,147.55,147.54,29.28426716]
["bitfinex","SOLUSD",1740436000604,0.0001,147.55,147.54,169.74144703]
["bitfinex","SOLUSD",1740436000774,0.0001,147.55,147.54,168.85082321]
["bitfinex","SOLUSD",1740436001109,0.03,147.66,147.57,0.25098]
["bitfinex","SOLUSD",1740436001303,0.03,147.66,147.6,20.0]
["bitfinex","SOLUSD",1740436001606,0.03,147.66,147.61,20.12549]
["bitfinex","SOLUSD",1740436001791,0.03,147.66,147.65,20.0]
["bitfinex","SOLUSD",1740436002903,0.03,147.66,147.65,332.0]
["bitfinex","SOLUSD",1740436003278,0.03,147.66,147.65,338.7727]
["bitfinex","SOLUSD",1740436003989,0.03,147.66,147.65,26.7727]
["bitfinex","SOLUSD",1740436006103,0.03,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1740436006886,0.03,147.66,147.61,4.61126875]
["bitfinex","SOLUSD",1740436007101,0.03,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1740436007285,0.03,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1740436007695,0.03,147.66,147.59,16.9384]
["bitfinex","SOLUSD",1740436007696,0.03,147.66,147.57,6.7764]
["bitfinex","SOLUSD",1740436008092,0.81569052,147.66,147.57,6.7764]
["bitfinex","SOLUSD",1740436009089,0.12549,147.65,147.53,6.7782]
["bitfinex","SOLUSD",1740436009501,6.7732,147.64,147.53,6.7782]
["bitfinex","SOLUSD",1740436010005,23.7062,147.64,147.53,6.7782]
["bitfinex","SOLUSD",1740436010206,0.91118052,147.63,147.53,6.7782]
["bitfinex","SOLUSD",1740436010406,0.12549,147.6,147.47,125.4]
["bitfinex","SOLUSD",1740436010581,0.12549,147.6,147.48,6.7805]
["bitfinex","SOLUSD",1740436011000,20.78569052,147.61,147.48,6.7805]
["bitfinex","SOLUSD",1740436011407,6.775,147.6,147.48,6.7805]
["bitfinex","SOLUSD",1740436011731,0.91118052,147.59,147.48,6.7805]
["bitfinex","SOLUSD",1740436011909,0.78569052,147.59,147.48,6.7805]
["bitfinex","SOLUSD",1740436012218,24.49829052,147.6,147.48,6.7805]
["bitfinex","SOLUSD",1740436013092,7.97268,147.59,147.43,16.9565]
["bitfinex","SOLUSD",1740436013405,7.97268,147.59,147.41,0.18849]
["bitfinex","SOLUSD",1740436013406,0.12549,147.57,147.44,16.956]
["bitfinex","SOLUSD",1740436013614,0.12549,147.57,147.42,40.7]
["bitfinex","SOLUSD",1740436013615,0.25098,147.55,147.42,6.7833]
["bitfinex","SOLUSD",1740436013784,0.12549,147.53,147.42,6.7833]
["bitfinex","SOLUSD",1740436013988,0.12549,147.51,147.42,6.7833]
["bitfinex","SOLUSD",1740436014179,0.78569052,147.5,147.41,0.063]
["bitfinex","SOLUSD",1740436014385,20.0,147.52,147.41,0.063]
["bitfinex","SOLUSD",1740436014579,0.12549,147.51,147.41,0.063]
["bitfinex","SOLUSD",1740436014889,0.12549,147.49,147.41,0.063]
["bitfinex","SOLUSD",1740436015789,0.12549,147.46,147.41,0.063]
["bitfinex","SOLUSD",1740436016397,6.7796,147.5,147.41,0.063]
["bitfinex","SOLUSD",1740436016596,13.3197,147.56,147.41,0.063]
["bitfinex","SOLUSD",1740436016597,6.7773,147.55,147.44,1.0]
["bitfinex","SOLUSD",1740436016887,0.12549,147.53,147.45,6.7819]
["bitfinex","SOLUSD",1740436017087,6.7777,147.55,147.46,1.0]
["bitfinex","SOLUSD",1740436017309,6.7777,147.55,147.46,1.96332948]
["bitfinex","SOLUSD",1740436017808,6.7777,147.55,147.45,7.7819]
["bitfinex","SOLUSD",1740436018037,0.12549,147.54,147.44,6.7823]
["bitfinex","SOLUSD",1740436018209,23.7211,147.55,147.45,1.96332948]
["bitfinex","SOLUSD",1740436018210,6.7777,147.55,147.45,1.96332948]
["bitfinex","SOLUSD",1740436018405,0.12549,147.54,147.42,6.7833]
["bitfinex","SOLUSD",1740436018597,20.0,147.52,147.41,6.8465]
["bitfinex","SOLUSD",1740436018928,23.85269,147.51,147.41,0.063]
["bitfinex","SOLUSD",1740436019521,23.85269,147.51,147.42,1.96332948]
["bitfinex","SOLUSD",1740436019834,0.12549,147.5,147.41,0.063]
["bitfinex","SOLUSD",1740436020038,0.12549,147.47,147.41,0.063]
["bitfinex","SOLUSD",1740436021025,0.12549,147.45,147.41,0.063]
["bitfinex","SOLUSD",1740436021421,0.12549,147.42,147.41,0.063]
["bitfinex","SOLUSD",1740436021773,20.0,147.43,147.41,0.063]
["bitfinex","SOLUSD",1740436021921,0.12549,147.42,147.41,0.063]
["bitfinex","SOLUSD",1740436022323,0.12549,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1740436022539,20.12549,147.42,147.38,0.063]
["bitfinex","SOLUSD",1740436022715,0.12549,147.41,147.38,0.063]
["bitfinex","SOLUSD",1740436023050,20.0,147.39,147.38,0.063]
["bitfinex","SOLUSD",1740436023219,0.12549,147.38,147.29,6.7892]
["bitfinex","SOLUSD",1740436023542,0.12549,147.38,147.26,0.063]
["bitfinex","SOLUSD",1740436023543,0.12549,147.37,147.26,0.063]
["bitfinex","SOLUSD",1740436023730,20.0,147.37,147.26,0.063]
["bitfinex","SOLUSD",1740436023910,0.12549,147.36,147.26,0.063]
["bitfinex","SOLUSD",1740436024239,0.25098,147.36,147.26,0.063]
["bitfinex","SOLUSD",1740436024640,0.12549,147.31,147.26,0.063]
["bitfinex","SOLUSD",1740436024937,81.4,147.35,147.26,0.063]
["bitfinex","SOLUSD",1740436024938,20.0,147.27,147.26,0.063]
["bitfinex","SOLUSD",1740436025139,6.7879,147.32,147.26,0.063]
["bitfinex","SOLUSD",1740436025334,6.7847,147.39,147.28,0.96332948]
["bitfinex","SOLUSD",1740436025539,7.634,147.4,147.31,1.96332948]
["bitfinex","SOLUSD",1740436025745,14.4182,147.4,147.3,1.0]
["bitfinex","SOLUSD",1740436025915,14.4182,147.4,147.29,1.96332948]
["bitfinex","SOLUSD",1740436026115,14.4182,147.4,147.26,0.18849]
["bitfinex","SOLUSD",1740436026116,0.12549,147.36,147.26,0.063]
["bitfinex","SOLUSD",1740436026328,20.12549,147.36,147.26,0.063]
["bitfinex","SOLUSD",1740436026531,0.12549,147.35,147.26,0.063]
["bitfinex","SOLUSD",1740436026915,23.7545,147.34,147.26,0.063]
["bitfinex","SOLUSD",1740436027147,0.12549,147.33,147.26,0.063]
["bitfinex","SOLUSD",1740436027447,20.0,147.31,147.26,0.063]
["bitfinex","SOLUSD",1740436028538,6.7879,147.32,147.26,0.063]
["bitfinex","SOLUSD",1740436029012,81.4,147.39,147.29,0.96332948]
["bitfinex","SOLUSD",1740436029218,7.634,147.4,147.31,0.063]
["bitfinex","SOLUSD",1740436029437,0.12549,147.39,147.31,0.063]
["bitfinex","SOLUSD",1740436029643,7.634,147.4,147.31,0.063]
["bitfinex","SOLUSD",1740436029644,7.634,147.4,147.33,1.0]
["bitfinex","SOLUSD",1740436029816,12.6619,147.43,147.34,1.96332948]
["bitfinex","SOLUSD",1740436030129,0.03,147.43,147.37,1.96332948]
["bitfinex","SOLUSD",1740436030317,0.03,147.43,147.33,1.0]
["bitfinex","SOLUSD",1740436030520,0.03,147.43,147.31,20.063]
["bitfinex","SOLUSD",1740436030521,0.03,147.43,147.34,8.75032948]
["bitfinex","SOLUSD",1740436031043,0.03,147.43,147.37,1.0]
["bitfinex","SOLUSD",1740436031246,0.03,147.43,147.36,1.96332948]
["bitfinex","SOLUSD",1740436031426,0.03,147.43,147.39,1.0]
["bitfinex","SOLUSD",1740436032045,0.03,147.43,147.37,20.96332948]
["bitfinex","SOLUSD",1740436032046,0.03,147.43,147.37,1.0]
["bitfinex","SOLUSD",1740436032231,0.03,147.43,147.34,7.787]
["bitfinex","SOLUSD",1740436032641,0.03,147.43,147.35,0.5]
["bitfinex","SOLUSD",1740436032824,0.03,147.43,147.36,1.11332948]
["bitfinex","SOLUSD",1740436033028,0.03,147.43,147.37,0.15]
["bitfinex","SOLUSD",1740436033357,0.25098,147.42,147.31,0.213]
["bitfinex","SOLUSD",1740436033535,0.12549,147.38,147.31,0.063]
["bitfinex","SOLUSD",1740436033735,0.25098,147.38,147.31,0.063]
["bitfinex","SOLUSD",1740436034444,0.85,147.36,147.26,0.063]
["bitfinex","SOLUSD",1740436034650,1.10098,147.35,147.26,0.063]
["bitfinex","SOLUSD",1740436034852,0.12549,147.34,147.26,0.063]
["bitfinex","SOLUSD",1740436035161,20.0,147.3,147.26,0.063]
["bitfinex","SOLUSD",1740436035354,0.12549,147.29,147.26,0.063]
["bitfinex","SOLUSD",1740436035533,6.7897,147.28,147.26,0.063]
["bitfinex","SOLUSD",1740436035735,0.12549,147.27,147.26,0.063]
["bitfinex","SOLUSD",1740436036527,0.25098,147.27,147.24,0.063]
["bitfinex","SOLUSD",1740436036950,20.0,147.23,147.16,0.063]
["bitfinex","SOLUSD",1740436037160,0.25098,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740436037447,0.12549,147.18,147.16,0.063]
["bitfinex","SOLUSD",1740436037835,20.0,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740436038050,20.25098,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740436038250,20.25098,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740436038840,0.12549,147.15,147.06,0.063]
["bitfinex","SOLUSD",1740436039170,0.12549,147.14,147.06,0.063]
["bitfinex","SOLUSD",1740436039324,0.25098,147.12,147.06,0.063]
["bitfinex","SOLUSD",1740436039525,0.12549,147.09,147.06,0.063]
["bitfinex","SOLUSD",1740436039747,0.25098,147.09,147.06,0.063]
["bitfinex","SOLUSD",1740436040226,0.25098,147.04,146.94,0.0001]
["bitfinex","SOLUSD",1740436040866,1.10098,147.04,146.94,0.0001]
["bitfinex","SOLUSD",1740436041037,20.25098,146.99,146.94,0.0001]
["bitfinex","SOLUSD",1740436041247,21.10098,146.99,146.94,0.0001]
["bitfinex","SOLUSD",1740436041460,0.12549,146.94,146.92,0.063]
["bitfinex","SOLUSD",1740436041668,0.25098,146.94,146.82,1.11332948]
["bitfinex","SOLUSD",1740436041839,0.25098,146.94,146.81,0.063]
["bitfinex","SOLUSD",1740436042035,1.10098,146.94,146.81,0.063]
["bitfinex","SOLUSD",1740436042260,20.25098,146.89,146.81,0.063]
["bitfinex","SOLUSD",1740436042452,0.25098,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740436042655,12.87098,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740436042855,13.72098,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740436043140,0.25098,146.83,146.79,0.063]
["bitfinex","SOLUSD",1740436043669,7.06158,146.83,146.79,0.063]
["bitfinex","SOLUSD",1740436044234,6.8082,146.88,146.79,0.063]
["bitfinex","SOLUSD",1740436044446,0.12549,146.92,146.79,0.063]
["bitfinex","SOLUSD",1740436044636,0.25098,146.92,146.79,0.063]
["bitfinex","SOLUSD",1740436044842,0.25098,146.88,146.79,1.02632948]
["bitfinex","SOLUSD",1740436045036,0.25098,146.88,146.8,0.15]
["bitfinex","SOLUSD",1740436045242,0.12549,146.88,146.8,0.96332948]
["bitfinex","SOLUSD",1740436045739,0.12549,146.88,146.81,0.96332948]
["bitfinex","SOLUSD",1740436045936,0.12549,146.88,146.8,1.11332948]
["bitfinex","SOLUSD",1740436046144,0.12549,146.89,146.79,0.063]
["bitfinex","SOLUSD",1740436048849,0.25098,146.88,146.79,0.213]
["bitfinex","SOLUSD",1740436049163,0.25098,146.88,146.79,0.063]
["bitfinex","SOLUSD",1740436049339,0.25098,146.85,146.79,0.063]
["bitfinex","SOLUSD",1740436049539,7.06058,146.85,146.79,0.063]
["bitfinex","SOLUSD",1740436049742,81.4,146.91,146.81,0.15]
["bitfinex","SOLUSD",1740436050042,0.12549,146.89,146.82,0.15]
["bitfinex","SOLUSD",1740436050971,0.25098,146.86,146.79,0.063]
["bitfinex","SOLUSD",1740436051278,0.12549,146.89,146.82,0.15]
["bitfinex","SOLUSD",1740436051458,0.12549,146.9,146.84,0.15]
["bitfinex","SOLUSD",1740436051658,0.12549,146.9,146.85,0.15]
["bitfinex","SOLUSD",1740436051856,0.25098,146.9,146.85,0.15]
["bitfinex","SOLUSD",1740436052054,0.12549,146.9,146.87,0.15]
["bitfinex","SOLUSD",1740436052259,6.8022,147.01,146.91,0.15]
["bitfinex","SOLUSD",1740436052477,23.808,147.01,146.91,0.15]
["bitfinex","SOLUSD",1740436052946,6.8022,147.01,146.92,0.15]
["bitfinex","SOLUSD",1740436053265,0.12549,146.97,146.92,0.15]
["bitfinex","SOLUSD",1740436053478,6.8022,147.01,146.92,0.15]
["bitfinex","SOLUSD",1740436053680,6.8022,147.01,146.92,6.9561]
["bitfinex","SOLUSD",1740436053859,0.25098,147.0,146.92,6.9561]
["bitfinex","SOLUSD",1740436054066,0.25098,147.0,146.87,6.9583]
["bitfinex","SOLUSD",1740436054067,0.12549,146.97,146.87,6.9583]
["bitfinex","SOLUSD",1740436054239,0.25098,146.97,146.85,0.063]
["bitfinex","SOLUSD",1740436054444,20.25098,146.97,146.85,0.063]
["bitfinex","SOLUSD",1740436055552,0.25098,146.92,146.85,0.063]
["bitfinex","SOLUSD",1740436055755,0.25098,146.87,146.85,0.063]
["bitfinex","SOLUSD",1740436055969,20.25098,146.87,146.85,0.063]
["bitfinex","SOLUSD",1740436057573,144.56018,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740436057764,0.12549,146.83,146.79,0.063]
["bitfinex","SOLUSD",1740436057975,0.25098,146.82,146.79,0.063]
["bitfinex","SOLUSD",1740436058272,32.87098,146.82,146.79,0.063]
["bitfinex","SOLUSD",1740436058458,0.25098,146.8,146.79,0.063]
["bitfinex","SOLUSD",1740436058660,20.25098,146.8,146.79,0.063]
["bitfinex","SOLUSD",1740436058970,12.62,146.82,146.7,0.063]
["bitfinex","SOLUSD",1740436058971,0.25098,146.75,146.7,0.063]
["bitfinex","SOLUSD",1740436059173,20.25098,146.75,146.7,0.063]
["bitfinex","SOLUSD",1740436059689,27.06708,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740436059986,81.4,146.7,146.6,0.96332948]
["bitfinex","SOLUSD",1740436060160,0.12549,146.69,146.58,13.0711]
["bitfinex","SOLUSD",1740436060351,0.25098,146.66,146.55,0.15]
["bitfinex","SOLUSD",1740436060546,0.25098,146.64,146.55,0.15]
["bitfinex","SOLUSD",1740436061167,0.25098,146.64,146.52,0.96332948]
["bitfinex","SOLUSD",1740436061363,0.25098,146.64,146.53,1.11332948]
["bitfinex","SOLUSD",1740436061866,0.25098,146.62,146.55,0.15]
["bitfinex","SOLUSD",1740436062080,12.87098,146.62,146.55,0.15]
["bitfinex","SOLUSD",1740436062984,12.87098,146.62,146.52,0.96332948]
["bitfinex","SOLUSD",1740436063170,12.87098,146.62,146.55,0.15]
["bitfinex","SOLUSD",1740436063362,12.87098,146.62,146.55,1.11332948]
["bitfinex","SOLUSD",1740436063573,12.87098,146.62,146.51,36.9598]
["bitfinex","SOLUSD",1740436063574,12.62,146.62,146.59,0.15]
["bitfinex","SOLUSD",1740436063779,0.12549,146.66,146.6,0.15]
["bitfinex","SOLUSD",1740436064083,0.12549,146.66,146.59,0.15]
["bitfinex","SOLUSD",1740436064084,0.12549,146.65,146.59,0.15]
["bitfinex","SOLUSD",1740436064259,0.25098,146.65,146.59,0.15]
["bitfinex","SOLUSD",1740436064471,19.4379,146.68,146.59,0.15]
["bitfinex","SOLUSD",1740436064652,0.25098,146.67,146.59,0.15]
["bitfinex","SOLUSD",1740436064852,0.25098,146.67,146.6,0.15]
["bitfinex","SOLUSD",1740436065087,0.12549,146.62,146.52,0.15]
["bitfinex","SOLUSD",1740436065259,0.25098,146.62,146.52,0.15]
["bitfinex","SOLUSD",1740436065453,0.25098,146.62,146.49,17.0655]
["bitfinex","SOLUSD",1740436065454,0.25098,146.6,146.49,1.11332948]
["bitfinex","SOLUSD",1740436065689,7.07268,146.6,146.5,7.93912948]
["bitfinex","SOLUSD",1740436065864,0.25098,146.6,146.51,0.15]
["bitfinex","SOLUSD",1740436066066,0.12549,146.59,146.51,0.15]
["bitfinex","SOLUSD",1740436066275,17.0495,146.64,146.5,6.8258]
["bitfinex","SOLUSD",1740436066276,19.4377,146.68,146.57,0.96332948]
["bitfinex","SOLUSD",1740436066467,19.4377,146.68,146.57,0.15]
["bitfinex","SOLUSD",1740436066654,19.4377,146.68,146.57,1.11332948]
["bitfinex","SOLUSD",1740436066855,0.25098,146.67,146.56,0.15]
["bitfinex","SOLUSD",1740436067196,0.25098,146.67,146.59,0.96332948]
["bitfinex","SOLUSD",1740436067363,0.25098,146.67,146.58,0.15]
["bitfinex","SOLUSD",1740436067764,7.06908,146.67,146.59,6.8213]
["bitfinex","SOLUSD",1740436067963,7.06908,146.67,146.59,6.9713]
["bitfinex","SOLUSD",1740436068180,23.8631,146.67,146.56,0.15]
["bitfinex","SOLUSD",1740436068373,0.25098,146.63,146.56,0.15]
["bitfinex","SOLUSD",1740436068573,0.25098,146.63,146.57,0.15]
["bitfinex","SOLUSD",1740436068774,0.25098,146.63,146.56,0.15]
["bitfinex","SOLUSD",1740436068965,0.25098,146.63,146.57,0.15]
["bitfinex","SOLUSD",1740436069295,0.25098,146.63,146.54,0.96332948]
["bitfinex","SOLUSD",1740436069296,0.25098,146.63,146.56,6.973]
["bitfinex","SOLUSD",1740436069492,0.12549,146.61,146.56,6.973]
["bitfinex","SOLUSD",1740436069663,0.25098,146.61,146.56,6.473]
["bitfinex","SOLUSD",1740436069992,0.25098,146.61,146.56,0.15]
["bitfinex","SOLUSD",1740436070360,0.25098,146.61,146.55,0.15]
["bitfinex","SOLUSD",1740436070559,0.25098,146.61,146.55,6.9734]
["bitfinex","SOLUSD",1740436071000,29.6646,146.68,146.58,0.15]
["bitfinex","SOLUSD",1740436071183,6.94349,146.67,146.58,0.15]
["bitfinex","SOLUSD",1740436071363,0.25098,146.63,146.58,6.9721]
["bitfinex","SOLUSD",1740436071564,0.25098,146.63,146.56,0.15]
["bitfinex","SOLUSD",1740436071766,0.25098,146.61,146.52,0.15]
["bitfinex","SOLUSD",1740436071976,0.25098,146.61,146.51,6.9751]
["bitfinex","SOLUSD",1740436072180,0.25098,146.61,146.51,6.8251]
["bitfinex","SOLUSD",1740436072364,0.25098,146.61,146.51,6.9751]
["bitfinex","SOLUSD",1740436072564,0.12549,146.61,146.53,0.15]
["bitfinex","SOLUSD",1740436072867,20.12549,146.64,146.56,1.11332948]
["bitfinex","SOLUSD",1740436073069,20.12549,146.64,146.56,0.15]
["bitfinex","SOLUSD",1740436073270,0.12549,146.63,146.57,0.96332948]
["bitfinex","SOLUSD",1740436073576,12.6,146.68,146.59,0.15]
["bitfinex","SOLUSD",1740436073771,0.12549,146.64,146.57,1.11332948]
["bitfinex","SOLUSD",1740436073980,0.12549,146.64,146.58,0.15]
["bitfinex","SOLUSD",1740436074181,6.8166,146.7,146.62,0.15]
["bitfinex","SOLUSD",1740436074367,19.5646,146.75,146.65,1.11332948]
["bitfinex","SOLUSD",1740436074695,20.0,146.72,146.65,0.15]
["bitfinex","SOLUSD",1740436074986,0.25098,146.71,146.65,0.15]
["bitfinex","SOLUSD",1740436075363,7.06728,146.71,146.65,1.11332948]
["bitfinex","SOLUSD",1740436075561,6.94179,146.71,146.65,1.11332948]
["bitfinex","SOLUSD",1740436075763,6.94179,146.71,146.64,6.819]
["bitfinex","SOLUSD",1740436075764,0.25098,146.7,146.64,0.15]
["bitfinex","SOLUSD",1740436075993,0.25098,146.7,146.57,13.26432948]
["bitfinex","SOLUSD",1740436076176,0.25098,146.7,146.58,6.9722]
["bitfinex","SOLUSD",1740436076373,0.25098,146.67,146.58,6.9722]
["bitfinex","SOLUSD",1740436076581,20.25098,146.67,146.58,0.15]
["bitfinex","SOLUSD",1740436076805,20.25098,146.67,146.65,0.063]
["bitfinex","SOLUSD",1740436076965,137.75098,146.66,146.65,0.063]
["bitfinex","SOLUSD",1740436077280,0.25098,146.66,146.65,0.063]
["bitfinex","SOLUSD",1740436077588,4.26260034,146.74,146.65,0.063]
["bitfinex","SOLUSD",1740436077589,17.0377,146.74,146.65,0.213]
["bitfinex","SOLUSD",1740436077800,20.1608,146.7,146.65,0.063]
["bitfinex","SOLUSD",1740436077968,138.35,146.69,146.57,0.96332948]
["bitfinex","SOLUSD",1740436078178,0.12549,146.68,146.62,0.96332948]
["bitfinex","SOLUSD",1740436078473,81.4,146.73,146.66,1.11332948]
["bitfinex","SOLUSD",1740436078689,6.8147,146.74,146.67,0.96332948]
["bitfinex","SOLUSD",1740436078980,9.546552,146.79,146.7,0.96332948]
["bitfinex","SOLUSD",1740436079194,0.25098,146.78,146.73,0.96332948]
["bitfinex","SOLUSD",1740436079377,23.8395,146.82,146.75,0.96332948]
["bitfinex","SOLUSD",1740436079704,6.811,146.82,146.77,0.96332948]
["bitfinex","SOLUSD",1740436080003,6.811,146.82,146.77,1.11332948]
["bitfinex","SOLUSD",1740436080208,6.8096,146.85,146.8,0.96332948]
["bitfinex","SOLUSD",1740436080375,6.8082,146.88,146.82,0.96332948]
["bitfinex","SOLUSD",1740436080725,29.6195,146.89,146.73,27.94059]
["bitfinex","SOLUSD",1740436080726,12.6,146.89,146.85,0.96332948]
["bitfinex","SOLUSD",1740436080872,0.03,146.9,146.89,0.96332948]
["bitfinex","SOLUSD",1740436081374,0.03,146.9,146.84,0.15]
["bitfinex","SOLUSD",1740436081590,0.03,146.9,146.82,1.11332948]
["bitfinex","SOLUSD",1740436081899,0.03,146.9,146.8,0.96332948]
["bitfinex","SOLUSD",1740436082293,0.12549,146.89,146.81,0.96332948]
["bitfinex","SOLUSD",1740436082597,0.12549,146.87,146.77,13.77682948]
["bitfinex","SOLUSD",1740436082798,0.25098,146.83,146.73,0.96332948]
["bitfinex","SOLUSD",1740436082983,0.25098,146.81,146.71,0.96332948]
["bitfinex","SOLUSD",1740436083182,0.25098,146.81,146.7,12.8135]
["bitfinex","SOLUSD",1740436083385,0.25098,146.77,146.67,0.96332948]
["bitfinex","SOLUSD",1740436083700,0.25098,146.73,146.64,12.8135]
["bitfinex","SOLUSD",1740436083901,1.10098,146.73,146.62,0.15]
["bitfinex","SOLUSD",1740436084105,0.25098,146.7,146.6,0.96332948]
["bitfinex","SOLUSD",1740436084287,0.12549,146.77,146.68,0.96332948]
["bitfinex","SOLUSD",1740436084478,0.12549,146.77,146.65,0.96332948]
["bitfinex","SOLUSD",1740436084682,19.75098,146.75,146.68,0.96332948]
["bitfinex","SOLUSD",1740436085393,6.8147,146.74,146.69,0.96332948]
["bitfinex","SOLUSD",1740436085980,23.8516,146.74,146.64,0.96332948]
["bitfinex","SOLUSD",1740436086281,23.8516,146.74,146.61,1.11332948]
["bitfinex","SOLUSD",1740436086282,24.7016,146.74,146.61,1.11332948]
["bitfinex","SOLUSD",1740436086690,20.25098,146.71,146.6,1.11332948]
["bitfinex","SOLUSD",1740436087006,0.25098,146.69,146.59,0.96332948]
["bitfinex","SOLUSD",1740436087211,0.25098,146.64,146.58,0.96332948]
["bitfinex","SOLUSD",1740436087381,6.8198,146.63,146.59,0.96332948]
["bitfinex","SOLUSD",1740436087589,6.8198,146.63,146.61,1.11332948]
["bitfinex","SOLUSD",1740436088091,20.0,146.65,146.61,1.11332948]
["bitfinex","SOLUSD",1740436088396,20.0,146.64,146.59,1.11332948]
["bitfinex","SOLUSD",1740436088572,12.58,146.68,146.59,1.11332948]
["bitfinex","SOLUSD",1740436088573,0.12549,146.72,146.68,0.96332948]
["bitfinex","SOLUSD",1740436088773,6.8152,146.73,146.72,0.96332948]
["bitfinex","SOLUSD",1740436088993,6.8082,146.88,146.8,0.96332948]
["bitfinex","SOLUSD",1740436089194,6.8082,146.88,146.82,0.96332948]
["bitfinex","SOLUSD",1740436089523,0.03,146.9,146.89,0.96332948]
["bitfinex","SOLUSD",1740436089683,6.8036,146.98,146.92,1.11332948]
["bitfinex","SOLUSD",1740436089883,6.8031,147.0,146.96,0.96332948]
["bitfinex","SOLUSD",1740436090199,0.03,147.05,146.99,0.15]
["bitfinex","SOLUSD",1740436090200,6.8012,147.04,146.99,0.15]
["bitfinex","SOLUSD",1740436090404,0.03,147.05,147.02,0.15]
["bitfinex","SOLUSD",1740436090604,1.0,147.09,146.96,0.12549]
["bitfinex","SOLUSD",1740436090812,0.99999987,147.11,146.96,0.12549]
["bitfinex","SOLUSD",1740436090977,0.99999987,147.12,146.97,1.0201156]
["bitfinex","SOLUSD",1740436091177,0.99999987,147.12,146.98,33.56276037]
["bitfinex","SOLUSD",1740436091383,0.99999987,147.11,147.09,33.02176051]
["bitfinex","SOLUSD",1740436091602,0.99999987,147.12,147.09,33.02176051]
["bitfinex","SOLUSD",1740436091834,0.99999987,147.12,147.1,0.02295783]
["bitfinex","SOLUSD",1740436092002,0.99999987,147.13,147.08,1.0]
["bitfinex","SOLUSD",1740436092478,7.81657221,147.14,147.08,1.0]
["bitfinex","SOLUSD",1740436092677,6.7962,147.14,147.08,1.0]
["bitfinex","SOLUSD",1740436093131,6.7957,147.16,147.03,22.14508513]
["bitfinex","SOLUSD",1740436093336,18.00247221,147.22,147.07,20.0]
["bitfinex","SOLUSD",1740436093495,6.7938,147.2,147.11,20.0]
["bitfinex","SOLUSD",1740436094204,6.7938,147.2,147.12,20.0]
["bitfinex","SOLUSD",1740436094511,6.7938,147.2,147.09,19.904]
["bitfinex","SOLUSD",1740436094840,1.25097987,147.12,147.02,12.0074]
["bitfinex","SOLUSD",1740436095131,2.02037208,147.11,147.02,12.0074]
["bitfinex","SOLUSD",1740436095337,6.7985,147.09,147.02,12.0074]
["bitfinex","SOLUSD",1740436095835,6.7985,147.09,146.97,151.90356779]
["bitfinex","SOLUSD",1740436095836,0.99999987,147.03,146.97,151.90356779]
["bitfinex","SOLUSD",1740436096038,0.99999987,147.01,146.97,151.90356779]
["bitfinex","SOLUSD",1740436096334,1.25097987,146.98,146.97,117.34876779]
["bitfinex","SOLUSD",1740436096535,1.25097987,146.98,146.97,12.99186102]
["bitfinex","SOLUSD",1740436096734,1.12548987,146.95,146.89,64.44393785]
["bitfinex","SOLUSD",1740436096924,0.25098,146.95,146.89,64.44393785]
["bitfinex","SOLUSD",1740436097225,0.12549,146.9,146.89,25.87303785]
["bitfinex","SOLUSD",1740436097430,8.05827987,146.9,146.89,25.87303785]
["bitfinex","SOLUSD",1740436097800,8.05827987,146.9,146.89,3.785e-05]
["bitfinex","SOLUSD",1740436097997,0.99999987,147.0,146.89,23.82693785]
["bitfinex","SOLUSD",1740436098201,0.99999987,147.04,146.92,20.0]
["bitfinex","SOLUSD",1740436098433,6.8013,147.03,146.92,20.0]
["bitfinex","SOLUSD",1740436098630,0.99999987,147.09,146.93,0.12549]
["bitfinex","SOLUSD",1740436098837,6.351e-05,146.99,146.98,21.12549]
["bitfinex","SOLUSD",1740436099130,0.99999987,147.17,147.04,0.12549]
["bitfinex","SOLUSD",1740436099328,12.54,147.22,147.06,0.12549]
["bitfinex","SOLUSD",1740436099329,6.7943,147.19,147.06,0.12549]
["bitfinex","SOLUSD",1740436099520,0.99999987,147.14,147.05,20.0]
["bitfinex","SOLUSD",1740436099720,20.0,147.16,146.99,0.12549]
["bitfinex","SOLUSD",1740436099721,0.99999987,147.12,146.99,0.12549]
["bitfinex","SOLUSD",1740436099925,10.37337213,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1740436100131,10.37337213,147.08,147.0,1.24392614]
["bitfinex","SOLUSD",1740436100437,10.37337213,147.08,146.99,6.8031]
["bitfinex","SOLUSD",1740436100800,20.0,147.05,146.95,13.1739]
["bitfinex","SOLUSD",1740436101006,1.12548987,147.02,146.95,13.1739]
["bitfinex","SOLUSD",1740436101210,1.12548987,146.98,146.87,19.0206]
["bitfinex","SOLUSD",1740436101622,0.99999987,146.93,146.87,12.2119]
["bitfinex","SOLUSD",1740436101845,0.99999987,146.92,146.82,12.54]
["bitfinex","SOLUSD",1740436102015,1.12548987,146.92,146.8,12.2119]
["bitfinex","SOLUSD",1740436102216,0.25098,146.92,146.81,6.8115]
["bitfinex","SOLUSD",1740436102411,0.12549,146.92,146.81,6.8115]
["bitfinex","SOLUSD",1740436102728,0.99999987,146.97,146.84,21.0]
["bitfinex","SOLUSD",1740436102936,0.12549,146.97,146.85,0.12549]
["bitfinex","SOLUSD",1740436103128,10.37337213,147.03,146.89,0.25098]
["bitfinex","SOLUSD",1740436103436,10.37337213,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1740436103607,10.37337213,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1740436103999,10.37337213,147.03,146.96,23.8159]
["bitfinex","SOLUSD",1740436104310,10.37337213,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1740436104905,7.80089987,147.04,146.96,6.8045]
["bitfinex","SOLUSD",1740436105227,7.80089987,147.04,146.93,17.14039]
["bitfinex","SOLUSD",1740436105428,7.80089987,147.04,128.24,111.12258953]
["bitfinex","SOLUSD",1740436105429,0.99999987,147.0,146.88,125.96]
["bitfinex","SOLUSD",1740436105634,0.99999987,146.99,146.89,0.12549]
["bitfinex","SOLUSD",1740436105936,0.99999987,146.98,146.88,125.96]
["bitfinex","SOLUSD",1740436106157,0.99999987,146.94,146.88,125.96]
["bitfinex","SOLUSD",1740436106324,0.99999987,146.94,146.84,6.8101]
["bitfinex","SOLUSD",1740436106510,0.99999987,146.91,146.81,6.8115]
["bitfinex","SOLUSD",1740436106740,0.99999987,146.92,146.81,6.8115]
["bitfinex","SOLUSD",1740436107244,20.99999987,146.95,146.82,0.25098]
["bitfinex","SOLUSD",1740436107531,6.8044,146.97,146.84,0.25098]
["bitfinex","SOLUSD",1740436107734,0.12549,146.97,146.84,1.25098]
["bitfinex","SOLUSD",1740436108029,0.99999987,146.96,146.86,20.0]
["bitfinex","SOLUSD",1740436108247,0.12549,146.99,146.87,0.25098]
["bitfinex","SOLUSD",1740436108436,0.99999987,146.98,146.87,0.25098]
["bitfinex","SOLUSD",1740436109319,0.99999987,146.98,146.88,6.8082]
["bitfinex","SOLUSD",1740436109527,0.99999987,147.04,146.92,0.25098]
["bitfinex","SOLUSD",1740436109715,0.99999987,147.07,146.92,1.25098]
["bitfinex","SOLUSD",1740436110044,0.12549,147.06,146.94,0.12549]
["bitfinex","SOLUSD",1740436110340,20.0,147.05,146.93,0.12549]
["bitfinex","SOLUSD",1740436110540,20.0,147.05,146.92,312.0]
["bitfinex","SOLUSD",1740436110738,1.12549,147.02,146.88,91.9114]
["bitfinex","SOLUSD",1740436111047,1.0,147.01,146.88,92.93207289]
["bitfinex","SOLUSD",1740436111346,7.92618987,147.05,146.88,92.93207289]
["bitfinex","SOLUSD",1740436111542,1.99999987,147.03,146.88,230.13207289]
["bitfinex","SOLUSD",1740436111897,0.03,146.99,146.88,229.1114]
["bitfinex","SOLUSD",1740436112031,0.03,146.99,146.88,91.9114]
["bitfinex","SOLUSD",1740436112228,0.99999987,147.08,146.95,1.0]
["bitfinex","SOLUSD",1740436112437,0.99999987,147.08,146.89,15.23057207]
["bitfinex","SOLUSD",1740436112438,0.99999987,147.06,146.93,1.12549]
["bitfinex","SOLUSD",1740436112643,0.99999987,147.04,146.93,0.12549]
["bitfinex","SOLUSD",1740436113241,0.99999987,147.04,146.93,0.25098]
["bitfinex","SOLUSD",1740436113548,0.99999987,147.04,146.89,13.965]
["bitfinex","SOLUSD",1740436113549,1.12548987,147.0,146.89,12.965]
["bitfinex","SOLUSD",1740436113752,1.12548987,147.0,146.9,6.8073]
["bitfinex","SOLUSD",1740436114045,0.99999987,146.98,146.93,20.0]
["bitfinex","SOLUSD",1740436114430,1.02048639,146.99,146.9,6.8073]
["bitfinex","SOLUSD",1740436114431,0.99999987,146.99,146.9,6.8073]
["bitfinex","SOLUSD",1740436114617,50.0,147.07,146.9,6.8073]
["bitfinex","SOLUSD",1740436114618,7.7416,147.12,146.98,0.25098]
["bitfinex","SOLUSD",1740436114826,14.5391,147.12,146.98,0.12549]
["bitfinex","SOLUSD",1740436115348,20.0,147.09,147.0,20.0]
["bitfinex","SOLUSD",1740436115521,20.99999987,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1740436115732,7.79759987,147.11,147.01,6.8022]
["bitfinex","SOLUSD",1740436115938,0.03,147.14,147.05,0.12549]
["bitfinex","SOLUSD",1740436116148,0.03,147.14,147.04,20.0]
["bitfinex","SOLUSD",1740436116149,0.99999987,147.12,147.04,20.0]
["bitfinex","SOLUSD",1740436116661,0.03,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1740436116850,0.03,147.14,147.11,20.0]
["bitfinex","SOLUSD",1740436117662,0.03,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1740436118742,0.03,147.23,147.13,0.25098]
["bitfinex","SOLUSD",1740436118949,20.03,147.23,147.13,0.25098]
["bitfinex","SOLUSD",1740436119159,21.02999987,147.23,147.15,20.0]
["bitfinex","SOLUSD",1740436119337,20.03,147.23,147.15,20.0]
["bitfinex","SOLUSD",1740436119540,20.03,147.23,147.16,6.7953]
["bitfinex","SOLUSD",1740436119843,1.12548987,147.21,147.1,6.798]
["bitfinex","SOLUSD",1740436120042,0.99999987,147.19,147.1,6.798]
["bitfinex","SOLUSD",1740436120241,27.94748987,147.23,147.1,6.798]
["bitfinex","SOLUSD",1740436120467,27.82199987,147.23,147.11,0.12549]
["bitfinex","SOLUSD",1740436120643,1.02999987,147.23,147.13,20.0]
["bitfinex","SOLUSD",1740436121064,0.03,147.23,147.14,2.27016552]
["bitfinex","SOLUSD",1740436121264,0.03,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1740436121880,0.99999987,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1740436122170,0.99999987,147.22,147.15,20.0]
["bitfinex","SOLUSD",1740436122371,0.99999987,147.21,147.13,6.7967]
["bitfinex","SOLUSD",1740436122564,0.03,147.23,147.12,142.8717]
["bitfinex","SOLUSD",1740436122565,0.99999987,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1740436122745,0.99999987,147.18,147.09,16.996]
["bitfinex","SOLUSD",1740436123068,0.99999987,147.2,147.12,20.0]
["bitfinex","SOLUSD",1740436123247,0.99999987,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1740436123438,0.99999987,147.19,147.1,0.12549]
["bitfinex","SOLUSD",1740436123640,0.99999987,147.19,147.12,20.0]
["bitfinex","SOLUSD",1740436123858,0.99999987,147.19,147.12,26.7969]
["bitfinex","SOLUSD",1740436124258,20.0,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1740436124459,20.99999987,147.22,147.12,26.7969]
["bitfinex","SOLUSD",1740436124667,0.03,147.23,147.13,1.14461665]
["bitfinex","SOLUSD",1740436124865,0.03,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1740436125260,0.03,147.23,147.12,24.7898]
["bitfinex","SOLUSD",1740436125261,6.8221,147.23,147.12,23.7898]
["bitfinex","SOLUSD",1740436125564,6.8221,147.23,147.1,0.12549]
["bitfinex","SOLUSD",1740436125565,0.99999987,147.21,147.1,0.12549]
["bitfinex","SOLUSD",1740436125770,6.7934,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1740436125976,6.7934,147.2,147.12,20.0]
["bitfinex","SOLUSD",1740436126271,7.79339987,147.2,147.12,20.0]
["bitfinex","SOLUSD",1740436126470,6.7934,147.2,147.12,20.0]
["bitfinex","SOLUSD",1740436126770,0.99999987,147.19,147.12,26.7968]
["bitfinex","SOLUSD",1740436127640,6.7934,147.2,147.12,26.7968]
["bitfinex","SOLUSD",1740436127855,7.79339987,147.2,147.12,26.7968]
["bitfinex","SOLUSD",1740436128250,0.99999987,147.19,147.12,26.7968]
["bitfinex","SOLUSD",1740436128470,7.79399987,147.19,147.12,6.7968]
["bitfinex","SOLUSD",1740436128668,0.99999987,147.18,147.12,6.7968]
["bitfinex","SOLUSD",1740436128971,0.99999987,147.17,147.12,20.0]
["bitfinex","SOLUSD",1740436129273,0.99999987,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1740436129647,7.79399987,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1740436129876,6.7932,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1740436130176,15.1506,147.23,147.14,20.0]
["bitfinex","SOLUSD",1740436130678,15.1506,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1740436131661,16.15059987,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1740436133462,0.99999987,147.17,147.1,6.798]
["bitfinex","SOLUSD",1740436133952,0.99999987,147.16,147.08,6.799]
["bitfinex","SOLUSD",1740436134271,0.99999987,147.15,147.08,6.799]
["bitfinex","SOLUSD",1740436134487,0.12549,147.22,147.0,157.2]
["bitfinex","SOLUSD",1740436134488,0.99999987,147.13,147.0,157.2]
["bitfinex","SOLUSD",1740436134650,0.99999987,147.13,147.03,20.0]
["bitfinex","SOLUSD",1740436135190,0.99999987,147.09,147.01,17.005]
["bitfinex","SOLUSD",1740436135476,0.99999987,147.08,147.04,20.0]
["bitfinex","SOLUSD",1740436135870,0.99999987,147.08,147.04,26.8007]
["bitfinex","SOLUSD",1740436136056,0.99999987,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1740436136257,7.79759987,147.12,147.04,6.8007]
["bitfinex","SOLUSD",1740436136581,0.99999987,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1740436136899,0.99999987,147.11,147.04,26.8007]
["bitfinex","SOLUSD",1740436137375,0.99999987,147.1,147.04,26.8007]
["bitfinex","SOLUSD",1740436137978,6.7976,147.12,147.04,26.8007]
["bitfinex","SOLUSD",1740436137979,0.99999987,147.12,147.04,26.8007]
["bitfinex","SOLUSD",1740436138176,20.52489987,147.17,147.07,20.0]
["bitfinex","SOLUSD",1740436138382,12.7301,147.17,147.07,20.0]
["bitfinex","SOLUSD",1740436138674,0.99999987,147.22,147.11,0.12549]
["bitfinex","SOLUSD",1740436138881,0.99999987,147.22,147.11,20.12549]
["bitfinex","SOLUSD",1740436139176,0.99999987,147.18,147.11,20.0]
["bitfinex","SOLUSD",1740436139379,0.99999987,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1740436140269,0.99999987,147.15,147.09,6.7985]
["bitfinex","SOLUSD",1740436140475,0.99999987,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1740436140652,0.99999987,147.18,147.09,23.7948]
["bitfinex","SOLUSD",1740436140856,0.99999987,147.19,147.09,23.7948]
["bitfinex","SOLUSD",1740436141597,22.08859987,147.23,147.12,20.0]
["bitfinex","SOLUSD",1740436141952,21.0886,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1740436142586,0.03,147.23,147.13,1.1444852]
["bitfinex","SOLUSD",1740436142763,0.03,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1740436142975,0.03,147.23,147.15,0.12549]
["bitfinex","SOLUSD",1740436143870,0.99999987,147.22,147.14,43.7868]
["bitfinex","SOLUSD",1740436144073,0.99999987,147.21,147.14,26.7962]
["bitfinex","SOLUSD",1740436144697,0.99999987,147.21,147.07,6.7994]
["bitfinex","SOLUSD",1740436144698,0.99999987,147.16,147.07,6.7994]
["bitfinex","SOLUSD",1740436144901,0.99999987,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1740436145061,0.99999987,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1740436145256,0.99999987,147.13,147.03,12.46]
["bitfinex","SOLUSD",1740436145582,0.99999987,147.13,147.04,23.802]
["bitfinex","SOLUSD",1740436145787,0.99999987,147.12,147.07,20.0]
["bitfinex","SOLUSD",1740436145963,0.99999987,147.13,147.07,20.0]
["bitfinex","SOLUSD",1740436146166,0.99999987,147.12,147.07,20.0]
["bitfinex","SOLUSD",1740436146787,0.99999987,147.12,147.06,0.063]
["bitfinex","SOLUSD",1740436146994,0.99999987,147.11,147.06,0.063]
["bitfinex","SOLUSD",1740436147362,0.99999987,147.09,147.06,0.063]
["bitfinex","SOLUSD",1740436147866,0.99999987,147.08,147.06,0.063]
["bitfinex","SOLUSD",1740436148068,0.99999987,147.07,147.06,0.063]
["bitfinex","SOLUSD",1740436148262,0.99999987,147.13,147.06,0.063]
["bitfinex","SOLUSD",1740436148465,0.99999987,147.12,147.06,0.063]
["bitfinex","SOLUSD",1740436149498,0.99999987,147.1,147.06,0.063]
["bitfinex","SOLUSD",1740436149795,0.99999987,147.1,147.05,26.3633]
["bitfinex","SOLUSD",1740436149966,0.99999987,147.12,147.05,6.8003]
["bitfinex","SOLUSD",1740436150478,0.99999987,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1740436150988,0.99999987,147.1,147.02,17.0044]
["bitfinex","SOLUSD",1740436151192,0.99999987,147.17,147.03,2.27083572]
["bitfinex","SOLUSD",1740436151392,0.99999987,147.17,147.03,139.47083572]
["bitfinex","SOLUSD",1740436151689,0.99999987,147.17,147.05,0.25098]
["bitfinex","SOLUSD",1740436151906,0.99999987,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1740436152400,0.99999987,147.16,147.07,20.0]
["bitfinex","SOLUSD",1740436153097,0.99999987,147.16,147.08,23.7965]
["bitfinex","SOLUSD",1740436154304,0.99999987,147.16,147.11,20.0]
["bitfinex","SOLUSD",1740436154870,0.99999987,147.14,147.08,23.7965]
["bitfinex","SOLUSD",1740436155077,0.99999987,147.14,147.04,15.93505642]
["bitfinex","SOLUSD",1740436155404,0.99999987,147.13,147.08,20.0]
["bitfinex","SOLUSD",1740436156099,0.99999987,147.13,147.05,23.8014]
["bitfinex","SOLUSD",1740436158095,0.99999987,147.17,147.08,20.0]
["bitfinex","SOLUSD",1740436158968,0.03,147.19,147.08,20.0]
["bitfinex","SOLUSD",1740436159702,0.03,147.19,147.12,20.0]
["bitfinex","SOLUSD",1740436160114,0.03,147.19,147.11,12.44]
["bitfinex","SOLUSD",1740436160993,0.03,147.19,147.14,20.0]
["bitfinex","SOLUSD",1740436161680,0.03,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1740436162813,0.99999987,147.17,147.09,3.35965242]
["bitfinex","SOLUSD",1740436163108,0.99999987,147.15,147.07,23.7981]
["bitfinex","SOLUSD",1740436163479,0.99999987,147.14,147.07,23.7981]
["bitfinex","SOLUSD",1740436163676,0.99999987,147.12,147.05,23.8644]
["bitfinex","SOLUSD",1740436163908,0.99999987,147.11,147.05,6.8634]
["bitfinex","SOLUSD",1740436164196,0.99999987,147.12,147.05,6.8634]
["bitfinex","SOLUSD",1740436164913,0.99999987,147.12,147.05,0.063]
["bitfinex","SOLUSD",1740436164914,0.99999987,147.06,147.05,0.063]
["bitfinex","SOLUSD",1740436166185,7.79989987,147.06,147.05,0.063]
["bitfinex","SOLUSD",1740436166989,16.9955,147.1,147.05,0.063]
["bitfinex","SOLUSD",1740436166990,8.1263,147.11,147.05,0.063]
["bitfinex","SOLUSD",1740436168091,0.99999987,147.08,147.05,0.063]
["bitfinex","SOLUSD",1740436168307,9.12629987,147.11,147.05,0.063]
["bitfinex","SOLUSD",1740436168488,0.99999987,147.1,147.05,0.063]
["bitfinex","SOLUSD",1740436169213,0.99999987,147.09,147.05,0.063]
["bitfinex","SOLUSD",1740436169423,0.99999987,147.06,147.05,0.063]
["bitfinex","SOLUSD",1740436169717,0.99999987,147.0,146.91,0.063]
["bitfinex","SOLUSD",1740436169891,0.99999987,146.99,146.91,3.45001613]
["bitfinex","SOLUSD",1740436170089,0.99999987,146.98,146.91,0.063]
["bitfinex","SOLUSD",1740436170588,0.99999987,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1740436170784,0.99999987,146.95,146.91,0.063]
["bitfinex","SOLUSD",1740436171015,0.99999987,146.94,146.91,0.063]
["bitfinex","SOLUSD",1740436171589,0.99999987,146.96,146.91,0.063]
["bitfinex","SOLUSD",1740436172619,0.99999987,146.93,146.91,0.063]
["bitfinex","SOLUSD",1740436174892,0.99999987,146.83,146.75,6.841]
["bitfinex","SOLUSD",1740436175223,0.12549,146.85,146.73,6.8781]
["bitfinex","SOLUSD",1740436175224,0.99999987,146.79,146.73,6.8781]
["bitfinex","SOLUSD",1740436175519,0.99999987,146.75,146.73,0.063]
["bitfinex","SOLUSD",1740436175726,0.99999987,146.77,146.73,0.063]
["bitfinex","SOLUSD",1740436176111,0.99999987,146.82,146.73,0.063]
["bitfinex","SOLUSD",1740436176300,0.99999987,146.8,146.73,0.063]
["bitfinex","SOLUSD",1740436176500,0.99999987,146.79,146.73,0.063]
["bitfinex","SOLUSD",1740436176703,0.99999987,146.75,146.73,0.063]
["bitfinex","SOLUSD",1740436178121,0.99999987,146.81,146.73,0.063]
["bitfinex","SOLUSD",1740436178326,0.99999987,146.82,146.74,20.063]
["bitfinex","SOLUSD",1740436178635,0.99999987,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1740436178825,0.99999987,146.85,146.75,0.25098]
["bitfinex","SOLUSD",1740436179022,9.01319987,146.87,146.75,0.25098]
["bitfinex","SOLUSD",1740436179207,0.99999987,146.92,146.81,0.25098]
["bitfinex","SOLUSD",1740436179533,8.3113757,146.93,146.82,0.25098]
["bitfinex","SOLUSD",1740436179708,0.99999987,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1740436180119,0.99999987,146.91,146.86,20.0]
["bitfinex","SOLUSD",1740436180631,0.99999987,146.9,146.86,20.0]
["bitfinex","SOLUSD",1740436180925,0.99999987,146.86,146.81,6.811]
["bitfinex","SOLUSD",1740436181620,0.99999987,146.89,146.81,6.811]
["bitfinex","SOLUSD",1740436181952,0.99999987,146.91,146.81,23.8398]
["bitfinex","SOLUSD",1740436182247,0.99999987,146.91,146.84,20.0]
["bitfinex","SOLUSD",1740436182537,0.99999987,146.89,146.84,20.0]
["bitfinex","SOLUSD",1740436183234,7.8612,146.94,146.85,0.25098]
["bitfinex","SOLUSD",1740436183632,0.99999987,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1740436184030,0.99999987,146.93,146.86,6.8092]
["bitfinex","SOLUSD",1740436184232,7.8612,146.94,146.89,20.0]
["bitfinex","SOLUSD",1740436184535,0.99999987,146.95,146.89,20.0]
["bitfinex","SOLUSD",1740436184745,0.99999987,146.96,146.89,20.0]
["bitfinex","SOLUSD",1740436185626,0.99999987,146.95,146.89,20.0]
["bitfinex","SOLUSD",1740436186044,0.99999987,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1740436186332,0.99999987,146.9,146.81,150.65]
["bitfinex","SOLUSD",1740436186544,0.99999987,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1740436186729,0.99999987,146.88,146.82,23.96409]
["bitfinex","SOLUSD",1740436186926,0.99999987,146.87,146.82,6.811]
["bitfinex","SOLUSD",1740436187720,0.99999987,146.87,146.82,26.811]
["bitfinex","SOLUSD",1740436188043,0.99999987,146.91,146.86,6.8092]
["bitfinex","SOLUSD",1740436189349,0.99999987,146.9,146.86,6.8092]
["bitfinex","SOLUSD",1740436189549,0.99999987,146.89,146.88,20.0]
["bitfinex","SOLUSD",1740436189934,0.99999987,146.84,146.81,0.03]
["bitfinex","SOLUSD",1740436190621,0.99999987,146.84,146.81,20.03]
["bitfinex","SOLUSD",1740436190854,0.99999987,146.83,146.81,0.03]
["bitfinex","SOLUSD",1740436191629,0.99999987,146.85,146.81,0.03]
["bitfinex","SOLUSD",1740436191952,0.99999987,146.86,146.81,0.03]
["bitfinex","SOLUSD",1740436192636,0.99999987,146.85,146.81,0.03]
["bitfinex","SOLUSD",1740436194856,29.4354,146.93,146.82,20.0]
["bitfinex","SOLUSD",1740436194857,0.99999987,146.93,146.82,20.0]
["bitfinex","SOLUSD",1740436195049,115.4102,147.02,146.82,20.0]
["bitfinex","SOLUSD",1740436195050,0.99999987,146.94,146.85,20.25098]
["bitfinex","SOLUSD",1740436195352,0.99999987,146.93,146.85,20.25098]
["bitfinex","SOLUSD",1740436195559,0.99999987,146.88,146.81,0.03]
["bitfinex","SOLUSD",1740436195723,0.99999987,146.87,146.81,0.03]
["bitfinex","SOLUSD",1740436195923,0.99999987,146.89,146.82,20.0]
["bitfinex","SOLUSD",1740436196246,0.99999987,146.88,146.82,20.0]
["bitfinex","SOLUSD",1740436196429,0.99999987,146.9,146.82,20.0]
["bitfinex","SOLUSD",1740436196752,0.99999987,146.93,146.83,0.25098]
["bitfinex","SOLUSD",1740436196972,0.99999987,146.94,146.85,20.12549]
["bitfinex","SOLUSD",1740436197144,0.99999987,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1740436198032,0.99999987,146.96,146.9,20.0]
["bitfinex","SOLUSD",1740436198445,0.99999987,146.97,146.9,20.0]
["bitfinex","SOLUSD",1740436198641,0.99999987,146.96,146.9,20.0]
["bitfinex","SOLUSD",1740436199155,0.99999987,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1740436199344,0.99999987,146.96,146.94,20.0]
["bitfinex","SOLUSD",1740436199741,0.99999987,146.99,146.94,20.0]
["bitfinex","SOLUSD",1740436200048,0.99999987,146.99,146.89,0.12549]
["bitfinex","SOLUSD",1740436200049,0.99999987,146.93,146.84,37.44016666]
["bitfinex","SOLUSD",1740436200227,0.99999987,146.93,146.86,23.95769]
["bitfinex","SOLUSD",1740436200430,0.99999987,146.94,146.86,23.8322]
["bitfinex","SOLUSD",1740436200654,0.99999987,146.92,146.89,20.0]
["bitfinex","SOLUSD",1740436201044,0.99999987,146.9,146.86,6.8092]
["bitfinex","SOLUSD",1740436201243,0.99999987,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1740436201453,0.99999987,146.9,146.88,20.0]
["bitfinex","SOLUSD",1740436202338,0.99999987,146.91,146.88,20.0]
["bitfinex","SOLUSD",1740436202659,0.99999987,146.92,146.88,20.0]
["bitfinex","SOLUSD",1740436203146,0.99999987,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1740436203329,0.99999987,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1740436203529,0.99999987,146.92,146.87,20.0]
["bitfinex","SOLUSD",1740436203930,0.99999987,146.93,146.87,20.0]
["bitfinex","SOLUSD",1740436204146,0.99999987,146.92,146.87,20.0]
["bitfinex","SOLUSD",1740436204352,0.99999987,146.94,146.87,20.0]
["bitfinex","SOLUSD",1740436205537,0.99999987,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1740436205735,0.99999987,146.93,146.89,20.0]
["bitfinex","SOLUSD",1740436205951,0.25098,146.92,146.88,0.03]
["bitfinex","SOLUSD",1740436206158,0.99999987,146.89,146.88,0.03]
["bitfinex","SOLUSD",1740436206665,1.12548987,146.89,146.88,0.03]
["bitfinex","SOLUSD",1740436207038,1.25097987,146.89,146.88,0.03]
["bitfinex","SOLUSD",1740436207461,8.05877987,146.89,146.88,0.03]
["bitfinex","SOLUSD",1740436207761,8.05877987,146.89,146.81,0.03]
["bitfinex","SOLUSD",1740436207762,0.99999987,146.84,146.81,0.03]
["bitfinex","SOLUSD",1740436208357,0.99999987,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740436208548,0.99999987,146.83,146.81,0.03]
["bitfinex","SOLUSD",1740436208744,0.99999987,146.85,146.81,0.03]
["bitfinex","SOLUSD",1740436209054,0.99999987,146.86,146.81,0.03]
["bitfinex","SOLUSD",1740436209245,0.99999987,146.87,146.81,0.03]
["bitfinex","SOLUSD",1740436209451,0.99999987,146.9,146.81,0.15549]
["bitfinex","SOLUSD",1740436209765,8.318,146.93,146.82,0.12549]
["bitfinex","SOLUSD",1740436209766,0.99999987,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1740436209969,0.99999987,146.87,146.81,0.03]
["bitfinex","SOLUSD",1740436210171,0.99999987,146.89,146.81,0.15549]
["bitfinex","SOLUSD",1740436210464,0.99999987,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1740436210636,0.99999987,146.9,146.81,0.15549]
["bitfinex","SOLUSD",1740436210842,0.99999987,146.88,146.82,23.8386]
["bitfinex","SOLUSD",1740436211059,0.99999987,146.89,146.82,23.8386]
["bitfinex","SOLUSD",1740436211255,0.99999987,146.9,146.85,20.0]
["bitfinex","SOLUSD",1740436211460,0.99999987,146.89,146.85,20.0]
["bitfinex","SOLUSD",1740436211990,0.99999987,146.9,146.85,20.0]
["bitfinex","SOLUSD",1740436212568,0.063,146.93,146.86,20.12549]
["bitfinex","SOLUSD",1740436212775,0.063,146.93,146.9,20.0]
["bitfinex","SOLUSD",1740436213236,0.063,146.93,146.91,0.25098]
["bitfinex","SOLUSD",1740436213639,0.063,146.93,146.91,1.27148901]
["bitfinex","SOLUSD",1740436213640,0.0001,146.93,146.91,1.27148901]
["bitfinex","SOLUSD",1740436213840,0.0001,146.93,146.92,32.63098]
["bitfinex","SOLUSD",1740436214070,0.99999987,146.91,146.76,13.2666]
["bitfinex","SOLUSD",1740436214243,0.99999987,146.9,146.81,6.841]
["bitfinex","SOLUSD",1740436214565,0.99999987,146.91,146.81,0.03]
["bitfinex","SOLUSD",1740436214771,0.99999987,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1740436214940,0.99999987,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1740436215857,0.99999987,146.91,146.85,20.0]
["bitfinex","SOLUSD",1740436216062,7.80689987,146.91,146.82,26.8106]
["bitfinex","SOLUSD",1740436216345,0.99999987,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1740436216667,0.99999987,146.91,146.83,0.25098]
["bitfinex","SOLUSD",1740436216869,7.80639987,146.92,146.83,0.25098]
["bitfinex","SOLUSD",1740436217071,0.99999987,146.91,146.83,0.25098]
["bitfinex","SOLUSD",1740436217253,0.0001,146.93,146.87,20.25098]
["bitfinex","SOLUSD",1740436217456,0.0001,146.93,146.89,12.1113]
["bitfinex","SOLUSD",1740436217777,1.00009987,146.93,146.88,0.03]
["bitfinex","SOLUSD",1740436218071,0.99999987,146.92,146.88,0.03]
["bitfinex","SOLUSD",1740436218371,0.0001,146.93,146.88,0.28098]
["bitfinex","SOLUSD",1740436218875,0.0001,146.93,146.91,0.25098]
["bitfinex","SOLUSD",1740436219051,0.0001,146.93,146.9,20.0]
["bitfinex","SOLUSD",1740436219767,0.0001,146.93,146.91,0.25098]
["bitfinex","SOLUSD",1740436219979,0.0001,146.93,146.92,6.93189]
["bitfinex","SOLUSD",1740436220145,0.0001,146.93,146.92,27.05738]
["bitfinex","SOLUSD",1740436220350,0.0001,146.93,146.92,8.0778144]
["bitfinex","SOLUSD",1740436220652,0.0001,146.93,146.92,28.0778144]
["bitfinex","SOLUSD",1740436220860,0.0001,146.93,146.92,8.0778144]
["bitfinex","SOLUSD",1740436221851,1.06299987,147.05,146.96,0.12549]
["bitfinex","SOLUSD",1740436222054,0.063,147.05,147.0,20.0]
["bitfinex","SOLUSD",1740436222385,0.063,147.05,147.01,20.25098]
["bitfinex","SOLUSD",1740436222670,0.0001,147.05,147.04,0.25098]
["bitfinex","SOLUSD",1740436222870,0.0001,147.05,147.04,1.27051131]
["bitfinex","SOLUSD",1740436223674,0.0001,147.05,147.02,0.12549]
["bitfinex","SOLUSD",1740436224171,0.0001,147.05,147.04,20.12549]
["bitfinex","SOLUSD",1740436225050,0.0001,147.05,147.04,21.27066171]
["bitfinex","SOLUSD",1740436226073,0.0001,147.05,147.04,28.07146171]
["bitfinex","SOLUSD",1740436226280,0.0001,147.05,147.01,23.83191946]
["bitfinex","SOLUSD",1740436226281,0.0001,147.05,147.01,24.8515064]
["bitfinex","SOLUSD",1740436226572,0.0001,147.05,147.04,20.0]
["bitfinex","SOLUSD",1740436226779,0.0001,147.05,147.04,20.12549]
["bitfinex","SOLUSD",1740436227082,0.0001,147.05,147.04,20.25098]
["bitfinex","SOLUSD",1740436228275,0.0001,147.05,147.04,27.05178]
["bitfinex","SOLUSD",1740436230955,0.0001,147.05,147.04,28.05178]
["bitfinex","SOLUSD",1740436231150,0.0001,147.05,147.04,6.92629]
["bitfinex","SOLUSD",1740436231572,0.0001,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1740436231876,0.0001,147.05,147.0,6.8027]
["bitfinex","SOLUSD",1740436232084,1.00009987,147.05,147.0,6.8027]
["bitfinex","SOLUSD",1740436232583,1.00009987,147.05,147.03,20.0]
["bitfinex","SOLUSD",1740436233586,1.00009987,147.05,147.0,6.8027]
["bitfinex","SOLUSD",1740436233878,1.00009987,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1740436234082,0.0001,147.05,147.03,20.0]
["bitfinex","SOLUSD",1740436234761,0.0001,147.05,147.02,20.0]
["bitfinex","SOLUSD",1740436235083,0.0001,147.05,147.02,26.8017]
["bitfinex","SOLUSD",1740436235654,0.0001,147.05,147.03,0.12549]
["bitfinex","SOLUSD",1740436235873,0.0001,147.05,147.02,43.8061]
["bitfinex","SOLUSD",1740436237981,0.0001,147.05,146.99,23.811]
["bitfinex","SOLUSD",1740436238178,0.0001,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1740436238380,0.0001,147.05,147.03,0.12549]
["bitfinex","SOLUSD",1740436239380,0.0001,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1740436239570,0.0001,147.05,147.01,20.0]
["bitfinex","SOLUSD",1740436239765,0.99999987,147.04,147.01,20.0]
["bitfinex","SOLUSD",1740436240089,1.00009987,147.05,146.99,23.81]
["bitfinex","SOLUSD",1740436240286,0.99999987,147.04,146.99,23.81]
["bitfinex","SOLUSD",1740436240595,1.00009987,147.05,146.99,23.81]
["bitfinex","SOLUSD",1740436240887,0.99999987,147.03,147.0,0.03]
["bitfinex","SOLUSD",1740436241096,0.99999987,147.04,147.0,0.03]
["bitfinex","SOLUSD",1740436241462,0.99999987,147.04,147.0,20.03]
["bitfinex","SOLUSD",1740436241762,0.99999987,147.02,147.0,20.03]
["bitfinex","SOLUSD",1740436241992,6.8006,147.05,147.0,0.03]
["bitfinex","SOLUSD",1740436241993,0.99999987,147.01,147.0,0.03]
["bitfinex","SOLUSD",1740436242589,0.0001,147.05,147.0,0.03]
["bitfinex","SOLUSD",1740436242590,0.99999987,147.03,147.0,0.03]
["bitfinex","SOLUSD",1740436242777,1.00009987,147.05,147.0,20.03]
["bitfinex","SOLUSD",1740436242972,0.99999987,147.04,147.0,20.03]
["bitfinex","SOLUSD",1740436243171,1.00009987,147.05,147.0,20.03]
["bitfinex","SOLUSD",1740436243384,0.0001,147.05,147.0,20.03]
["bitfinex","SOLUSD",1740436243683,0.99999987,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1740436243885,0.99999987,147.02,147.0,26.8327]
["bitfinex","SOLUSD",1740436244196,0.99999987,147.03,147.0,26.8327]
["bitfinex","SOLUSD",1740436244363,0.99999987,147.01,147.0,0.03]
["bitfinex","SOLUSD",1740436246392,0.99999987,147.02,147.0,0.03]
["bitfinex","SOLUSD",1740436246589,0.99999987,147.01,147.0,0.03]
["bitfinex","SOLUSD",1740436247664,1.12548987,147.01,147.0,0.03]
["bitfinex","SOLUSD",1740436247863,7.92768987,147.01,147.0,0.03]
["bitfinex","SOLUSD",1740436248174,7.80219987,147.01,147.0,0.03]
["bitfinex","SOLUSD",1740436248582,7.80219987,147.01,146.91,132.6668]
["bitfinex","SOLUSD",1740436248583,0.99999987,146.95,146.91,132.6668]
["bitfinex","SOLUSD",1740436248791,0.99999987,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1740436248989,0.99999987,146.92,146.9,20.0]
["bitfinex","SOLUSD",1740436249206,0.99999987,146.91,146.88,0.03]
["bitfinex","SOLUSD",1740436249374,0.99999987,146.9,146.88,0.03]
["bitfinex","SOLUSD",1740436250687,0.99999987,146.89,146.88,0.03]
["bitfinex","SOLUSD",1740436251507,1.25097987,146.89,146.88,0.03]
["bitfinex","SOLUSD",1740436251798,0.99999987,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740436252369,1.12548987,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740436252670,0.99999987,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740436253364,0.99999987,146.88,146.85,0.03]
["bitfinex","SOLUSD",1740436253790,0.99999987,146.92,146.87,20.12549]
["bitfinex","SOLUSD",1740436253996,33.02923454,147.03,146.88,21.2718591]
["bitfinex","SOLUSD",1740436253997,0.99999987,146.97,146.88,21.2718591]
["bitfinex","SOLUSD",1740436254203,0.99999987,146.99,146.91,0.25098]
["bitfinex","SOLUSD",1740436254509,0.99999987,147.01,146.94,0.25098]
["bitfinex","SOLUSD",1740436254696,0.99999987,147.04,146.94,1.27121119]
["bitfinex","SOLUSD",1740436254870,1.00009987,147.05,146.94,1.27121119]
["bitfinex","SOLUSD",1740436255075,0.0001,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1740436255274,0.0001,147.05,147.04,0.25098]
["bitfinex","SOLUSD",1740436255494,0.0001,147.05,147.04,21.27045613]
["bitfinex","SOLUSD",1740436255702,0.0001,147.05,147.04,28.07125613]
["bitfinex","SOLUSD",1740436255899,0.0001,147.05,147.04,31.37269318]
["bitfinex","SOLUSD",1740436256196,0.0001,147.05,147.04,27.94576613]
["bitfinex","SOLUSD",1740436256376,0.0001,147.05,147.04,26.92629]
["bitfinex","SOLUSD",1740436256576,0.0001,147.05,147.04,6.92629]
["bitfinex","SOLUSD",1740436256876,0.0001,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1740436257275,0.0001,147.05,147.03,0.12549]
["bitfinex","SOLUSD",1740436257494,0.0001,147.05,147.02,6.8013]
["bitfinex","SOLUSD",1740436257795,0.0001,147.05,147.04,20.0]
["bitfinex","SOLUSD",1740436258001,0.99999987,147.04,147.01,12.3]
["bitfinex","SOLUSD",1740436258189,1.00009987,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1740436258503,0.99999987,147.03,147.02,20.0]
["bitfinex","SOLUSD",1740436259181,1.00009987,147.05,146.98,132.7635]
["bitfinex","SOLUSD",1740436259502,0.0001,147.05,147.01,20.0]
["bitfinex","SOLUSD",1740436259994,0.0001,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1740436260597,0.99999987,147.04,147.01,26.8022]
["bitfinex","SOLUSD",1740436261203,0.99999987,147.02,146.99,6.8027]
["bitfinex","SOLUSD",1740436262307,0.99999987,147.0,146.98,125.96]
["bitfinex","SOLUSD",1740436262487,0.99999987,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1740436262683,0.0001,147.05,146.96,6.8041]
["bitfinex","SOLUSD",1740436262684,0.0001,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1740436263999,0.0001,147.05,147.04,20.0]
["bitfinex","SOLUSD",1740436264609,0.0001,147.05,147.04,20.25098]
["bitfinex","SOLUSD",1740436265277,0.0001,147.05,147.04,0.25098]
["bitfinex","SOLUSD",1740436265802,0.0001,147.05,147.04,0.12549]
["bitfinex","SOLUSD",1740436266018,0.0001,147.05,147.04,6.92629]
["bitfinex","SOLUSD",1740436267982,0.0001,147.05,147.04,8.07137521]
["bitfinex","SOLUSD",1740436268796,0.0001,147.05,147.04,28.07137521]
["bitfinex","SOLUSD",1740436268986,0.0001,147.05,147.04,8.07137521]
["bitfinex","SOLUSD",1740436269189,0.0001,147.08,147.07,20.12549]
["bitfinex","SOLUSD",1740436269380,0.0001,147.08,147.07,20.0]
["bitfinex","SOLUSD",1740436269784,1.00009987,147.08,147.04,13.24824984]
["bitfinex","SOLUSD",1740436270111,0.99999987,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1740436271409,0.99999987,147.05,147.01,17.0049]
["bitfinex","SOLUSD",1740436271702,0.99999987,147.05,147.01,20.34208438]
["bitfinex","SOLUSD",1740436271886,0.99999987,147.06,147.01,20.34208438]
["bitfinex","SOLUSD",1740436272288,0.99999987,147.05,147.01,20.34208438]
["bitfinex","SOLUSD",1740436272786,0.99999987,147.05,147.01,27.14428438]
["bitfinex","SOLUSD",1740436274104,1.00009987,147.08,147.04,20.0]
["bitfinex","SOLUSD",1740436274684,0.99999987,147.07,147.02,23.8061]
["bitfinex","SOLUSD",1740436275592,0.0001,147.08,147.05,20.0]
["bitfinex","SOLUSD",1740436276192,1.00009987,147.08,147.05,20.0]
["bitfinex","SOLUSD",1740436276691,0.0001,147.08,147.04,17.0013]
["bitfinex","SOLUSD",1740436276891,0.0001,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1740436277205,0.0001,147.08,147.04,17.0013]
["bitfinex","SOLUSD",1740436277712,0.0001,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1740436277915,0.0001,147.08,147.05,312.12549]
["bitfinex","SOLUSD",1740436278216,0.0001,147.08,147.07,20.0]
["bitfinex","SOLUSD",1740436279309,0.0001,147.08,147.07,26.7994]
["bitfinex","SOLUSD",1740436282409,0.0001,147.08,147.07,26.92489]
["bitfinex","SOLUSD",1740436282731,0.0001,147.08,147.07,28.06993053]
["bitfinex","SOLUSD",1740436283114,0.0001,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1740436283426,0.0001,147.08,147.07,1.01972019]
["bitfinex","SOLUSD",1740436283602,0.0001,147.08,147.07,21.27070019]
["bitfinex","SOLUSD",1740436283804,0.0001,147.08,147.07,339.71815003]
["bitfinex","SOLUSD",1740436284024,0.0001,147.08,147.07,338.69842984]
["bitfinex","SOLUSD",1740436285524,0.0001,147.08,147.07,345.49782984]
["bitfinex","SOLUSD",1740436285731,0.0001,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1740436285913,0.0001,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1740436286302,0.0001,147.13,147.1,1.01918128]
["bitfinex","SOLUSD",1740436287538,0.0001,147.13,147.11,6.7976]
["bitfinex","SOLUSD",1740436287835,0.0001,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1740436287836,0.0001,147.13,147.08,7.81818633]
["bitfinex","SOLUSD",1740436288013,0.99999987,147.12,147.08,23.7965]
["bitfinex","SOLUSD",1740436288733,0.99999987,147.12,147.11,20.0]
["bitfinex","SOLUSD",1740436288940,0.0001,147.13,147.11,20.0]
["bitfinex","SOLUSD",1740436289519,0.0001,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1740436289839,1.00009987,147.13,147.11,26.7975]
["bitfinex","SOLUSD",1740436290135,0.0001,147.13,147.11,26.7975]
["bitfinex","SOLUSD",1740436293232,0.99999987,147.18,147.12,1.27016579]
["bitfinex","SOLUSD",1740436293536,0.99999987,147.17,147.16,20.0]
["bitfinex","SOLUSD",1740436293711,0.99999987,147.15,147.13,23.7884]
["bitfinex","SOLUSD",1740436294415,0.99999987,147.17,147.13,23.7884]
["bitfinex","SOLUSD",1740436294831,0.99999987,147.18,147.16,20.0]
["bitfinex","SOLUSD",1740436295024,0.99999987,147.17,147.16,20.0]
["bitfinex","SOLUSD",1740436295721,0.99999987,147.17,147.16,26.7953]
["bitfinex","SOLUSD",1740436295932,0.99999987,147.18,147.16,26.7953]
["bitfinex","SOLUSD",1740436296346,0.99999987,147.15,147.14,3.39253899]
["bitfinex","SOLUSD",1740436296647,20.15549,147.19,147.11,6.7976]
["bitfinex","SOLUSD",1740436296648,0.99999987,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1740436297459,6.7946,147.18,147.05,0.03]
["bitfinex","SOLUSD",1740436297460,0.99999987,147.08,147.05,0.03]
["bitfinex","SOLUSD",1740436297653,0.99999987,147.07,147.05,0.03]
["bitfinex","SOLUSD",1740436297824,0.99999987,147.06,147.05,0.03]
["bitfinex","SOLUSD",1740436298247,7.76309,147.13,147.05,0.03]
["bitfinex","SOLUSD",1740436298248,0.99999987,147.09,147.05,0.03]
["bitfinex","SOLUSD",1740436298553,0.99999987,147.1,147.07,20.0]
["bitfinex","SOLUSD",1740436298735,0.99999987,147.11,147.07,20.0]
["bitfinex","SOLUSD",1740436299256,7.6376,147.13,147.07,20.0]
["bitfinex","SOLUSD",1740436299257,0.99999987,147.12,147.07,20.0]
["bitfinex","SOLUSD",1740436299758,0.99999987,147.1,147.08,6.799]
["bitfinex","SOLUSD",1740436300053,0.99999987,147.12,147.08,6.799]
["bitfinex","SOLUSD",1740436300260,0.99999987,147.06,147.05,0.03]
["bitfinex","SOLUSD",1740436301738,7.79989987,147.06,147.05,0.03]
["bitfinex","SOLUSD",1740436303149,0.99999987,147.06,147.05,0.03]
["bitfinex","SOLUSD",1740436304958,0.99999987,147.11,147.05,0.03]
["bitfinex","SOLUSD",1740436305160,0.99999987,147.12,147.05,0.03]
["bitfinex","SOLUSD",1740436305339,0.99999987,147.11,147.05,0.03]
["bitfinex","SOLUSD",1740436305737,0.99999987,147.11,147.05,0.15549]
["bitfinex","SOLUSD",1740436305948,0.99999987,147.1,147.05,0.15549]
["bitfinex","SOLUSD",1740436306157,0.99999987,147.07,147.05,0.03]
["bitfinex","SOLUSD",1740436306669,0.99999987,147.09,147.05,312.03]
["bitfinex","SOLUSD",1740436306961,0.99999987,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1740436307261,6.7966,147.14,147.09,20.0]
["bitfinex","SOLUSD",1740436307262,0.99999987,147.14,147.09,20.0]
["bitfinex","SOLUSD",1740436307430,13.92329987,147.16,147.09,20.0]
["bitfinex","SOLUSD",1740436307861,0.99999987,147.15,147.09,20.0]
["bitfinex","SOLUSD",1740436308161,0.99999987,147.16,147.09,20.0]
["bitfinex","SOLUSD",1740436308326,0.99999987,147.15,147.11,3.3520471]
["bitfinex","SOLUSD",1740436308533,8.73149987,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1740436308749,1.06299987,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1740436308962,1.06299987,147.18,147.13,23.7884]
["bitfinex","SOLUSD",1740436309452,1.06299987,147.18,147.16,20.0]
["bitfinex","SOLUSD",1740436310350,1.06299987,147.18,147.16,332.0]
["bitfinex","SOLUSD",1740436310532,0.03,147.19,147.17,0.25098]
["bitfinex","SOLUSD",1740436310738,0.063,147.2,147.18,20.0]
["bitfinex","SOLUSD",1740436310961,1.06299987,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1740436312936,1.06299987,147.2,147.17,16.9871]
["bitfinex","SOLUSD",1740436313339,0.99999987,147.19,147.17,16.9871]
["bitfinex","SOLUSD",1740436315663,0.99999987,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1740436316042,0.99999987,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1740436316365,0.99999987,147.15,147.14,20.0]
["bitfinex","SOLUSD",1740436316661,0.99999987,147.11,147.1,10.21973084]
["bitfinex","SOLUSD",1740436316847,0.99999987,147.18,147.1,23.91829]
["bitfinex","SOLUSD",1740436317153,0.99999987,147.16,147.13,20.0]
["bitfinex","SOLUSD",1740436317530,0.99999987,147.18,147.15,10.27605788]
["bitfinex","SOLUSD",1740436317957,0.99999987,147.16,147.15,10.27605788]
["bitfinex","SOLUSD",1740436318561,0.063,147.2,147.15,339.26545788]
["bitfinex","SOLUSD",1740436318562,1.06299987,147.2,147.15,339.26545788]
["bitfinex","SOLUSD",1740436318761,0.99999987,147.18,147.15,339.26545788]
["bitfinex","SOLUSD",1740436320364,0.063,147.2,147.18,20.12549]
["bitfinex","SOLUSD",1740436320536,0.063,147.2,147.17,23.7819]
["bitfinex","SOLUSD",1740436321044,0.063,147.2,147.16,6.7948]
["bitfinex","SOLUSD",1740436321252,6.8564,147.2,147.11,23.7909]
["bitfinex","SOLUSD",1740436321442,6.8564,147.2,147.13,3.41736701]
["bitfinex","SOLUSD",1740436321648,0.12549,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1740436321846,0.12549,147.16,147.05,6.47744984]
["bitfinex","SOLUSD",1740436321847,0.12549,147.16,147.05,6.8864]
["bitfinex","SOLUSD",1740436322042,20.0,147.15,147.06,3.45213084]
["bitfinex","SOLUSD",1740436322242,0.12549,147.12,147.06,0.03]
["bitfinex","SOLUSD",1740436322536,20.0,147.15,147.06,0.03]
["bitfinex","SOLUSD",1740436322873,0.25098,147.14,147.06,0.03]
["bitfinex","SOLUSD",1740436323238,6.7948,147.17,147.06,0.03]
["bitfinex","SOLUSD",1740436323445,6.7948,147.17,147.06,0.15549]
["bitfinex","SOLUSD",1740436323645,21.1373,147.18,147.08,20.0]
["bitfinex","SOLUSD",1740436323855,21.1373,147.18,147.09,20.0]
["bitfinex","SOLUSD",1740436324049,27.9318,147.18,147.09,20.0]
["bitfinex","SOLUSD",1740436324338,27.9318,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1740436324536,0.063,147.2,147.13,20.0]
["bitfinex","SOLUSD",1740436325061,0.063,147.18,147.13,20.0]
["bitfinex","SOLUSD",1740436325585,0.063,147.18,147.14,1.26998171]
["bitfinex","SOLUSD",1740436325964,0.063,147.18,147.17,3.34955206]
["bitfinex","SOLUSD",1740436326280,0.063,147.18,147.06,17.0288]
["bitfinex","SOLUSD",1740436326281,13.3194,147.17,147.06,17.0288]
["bitfinex","SOLUSD",1740436326444,19.1147,147.17,147.06,17.0288]
["bitfinex","SOLUSD",1740436326645,19.1147,147.17,147.08,3.38665584]
["bitfinex","SOLUSD",1740436326846,12.3194,147.17,147.08,315.38665584]
["bitfinex","SOLUSD",1740436327368,19.1143,147.17,147.08,315.38665584]
["bitfinex","SOLUSD",1740436327572,0.12549,147.16,147.08,315.38665584]
["bitfinex","SOLUSD",1740436327771,0.25098,147.16,147.07,23.39494628]
["bitfinex","SOLUSD",1740436328543,0.12549,147.14,147.06,0.03]
["bitfinex","SOLUSD",1740436328770,0.12549,147.14,147.06,6.8297]
["bitfinex","SOLUSD",1740436329778,6.7967,147.13,147.06,6.8297]
["bitfinex","SOLUSD",1740436329944,0.12549,147.16,147.06,6.8297]
["bitfinex","SOLUSD",1740436330145,6.7957,147.15,147.06,6.8297]
["bitfinex","SOLUSD",1740436330646,6.7957,147.15,147.06,318.8297]
["bitfinex","SOLUSD",1740436331265,12.3194,147.17,147.09,20.0]
["bitfinex","SOLUSD",1740436331474,19.1146,147.17,147.09,20.0]
["bitfinex","SOLUSD",1740436331874,19.1146,147.17,147.08,6.799]
["bitfinex","SOLUSD",1740436332175,0.12549,147.16,147.08,6.799]
["bitfinex","SOLUSD",1740436332358,0.25098,147.16,147.06,0.03]
["bitfinex","SOLUSD",1740436332756,0.12549,147.13,147.06,0.03]
["bitfinex","SOLUSD",1740436333348,8.005,147.15,147.06,6.8297]
["bitfinex","SOLUSD",1740436334072,8.005,147.15,147.06,318.8297]
["bitfinex","SOLUSD",1740436334775,8.005,147.15,147.06,23.8295]
["bitfinex","SOLUSD",1740436335167,8.005,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1740436335584,0.063,147.18,147.1,0.25098]
["bitfinex","SOLUSD",1740436335751,0.063,147.18,147.13,20.0]
["bitfinex","SOLUSD",1740436335958,0.063,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1740436336279,0.063,147.18,147.17,20.0]
["bitfinex","SOLUSD",1740436336860,0.063,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1740436337560,0.063,147.18,147.17,20.0]
["bitfinex","SOLUSD",1740436338051,0.063,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1740436338247,0.063,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1740436338478,0.063,147.18,147.14,20.0]
["bitfinex","SOLUSD",1740436339480,0.063,147.18,147.16,20.0]
["bitfinex","SOLUSD",1740436339887,0.063,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1740436340990,0.063,147.18,147.16,20.0]
["bitfinex","SOLUSD",1740436341157,0.063,147.18,147.16,332.0]
["bitfinex","SOLUSD",1740436342690,0.063,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1740436344362,0.063,147.18,147.17,6.92029]
["bitfinex","SOLUSD",1740436345491,0.063,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1740436345867,0.063,147.18,147.17,20.0]
["bitfinex","SOLUSD",1740436346464,0.063,147.18,147.11,2.91291182]
["bitfinex","SOLUSD",1740436346667,0.063,147.18,147.12,23.91449]
["bitfinex","SOLUSD",1740436346867,0.063,147.18,147.15,20.0]
["bitfinex","SOLUSD",1740436347489,0.063,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1740436347987,0.063,147.18,147.09,17.12079]
["bitfinex","SOLUSD",1740436347988,0.063,147.18,147.1,7.81729173]
["bitfinex","SOLUSD",1740436348194,0.063,147.18,147.1,6.798]
["bitfinex","SOLUSD",1740436348380,0.063,147.18,147.11,3.42508389]
["bitfinex","SOLUSD",1740436349467,0.063,147.18,147.11,10.22218389]
["bitfinex","SOLUSD",1740436349662,21.2758,147.17,147.11,10.25218389]
["bitfinex","SOLUSD",1740436350477,0.063,147.18,147.14,20.0]
["bitfinex","SOLUSD",1740436351574,0.063,147.18,147.12,26.7971]
["bitfinex","SOLUSD",1740436354493,0.063,147.18,147.12,43.79]
["bitfinex","SOLUSD",1740436354697,0.063,147.18,147.13,0.25098]
["bitfinex","SOLUSD",1740436354998,0.063,147.18,147.13,1.26982331]
["bitfinex","SOLUSD",1740436355293,0.063,147.18,147.13,1.14433331]
["bitfinex","SOLUSD",1740436355489,0.063,147.18,147.12,43.79]
["bitfinex","SOLUSD",1740436356198,0.063,147.18,147.15,3.33025545]
["bitfinex","SOLUSD",1740436356583,0.063,147.18,147.16,6.7953]
["bitfinex","SOLUSD",1740436357288,0.063,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1740436358984,0.063,147.18,147.12,23.79]
["bitfinex","SOLUSD",1740436362118,0.063,147.18,147.12,335.79]
["bitfinex","SOLUSD",1740436362481,0.063,147.18,147.12,335.82]
["bitfinex","SOLUSD",1740436364701,0.063,147.18,147.12,23.82]
["bitfinex","SOLUSD",1740436365081,0.063,147.18,147.12,6.8271]
["bitfinex","SOLUSD",1740436366879,0.063,147.18,147.12,23.82]
["bitfinex","SOLUSD",1740436367310,0.063,147.18,147.16,0.25098]
["bitfinex","SOLUSD",1740436367311,0.0001,147.18,147.16,0.25098]
["bitfinex","SOLUSD",1740436367486,0.03,147.23,147.16,325.32959772]
["bitfinex","SOLUSD",1740436367801,0.03,147.23,147.19,20.0]
["bitfinex","SOLUSD",1740436368189,0.03,147.23,147.17,3.36702375]
["bitfinex","SOLUSD",1740436368398,0.12549,147.22,147.14,3.34898369]
["bitfinex","SOLUSD",1740436369115,1.25098,147.22,147.13,23.7884]
["bitfinex","SOLUSD",1740436369606,0.25098,147.22,147.13,6.7967]
["bitfinex","SOLUSD",1740436369901,1.0,147.26,147.16,20.0]
["bitfinex","SOLUSD",1740436370104,6.91729,147.24,147.17,6.7948]
["bitfinex","SOLUSD",1740436371311,0.12549,147.24,147.17,6.7948]
["bitfinex","SOLUSD",1740436371506,0.12549,147.26,147.17,6.7948]
["bitfinex","SOLUSD",1740436371805,0.12549,147.26,147.17,23.7819]
["bitfinex","SOLUSD",1740436372804,6.91619,147.26,147.17,23.7819]
["bitfinex","SOLUSD",1740436374501,0.03,147.24,147.18,3.35623434]
["bitfinex","SOLUSD",1740436376387,0.03,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1740436377308,0.03,147.24,147.23,0.12549]
["bitfinex","SOLUSD",1740436377601,0.03,147.27,147.19,42.73489]
["bitfinex","SOLUSD",1740436378013,0.03,147.27,147.22,3.34080546]
["bitfinex","SOLUSD",1740436378210,0.12549,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1740436378510,0.12549,147.25,147.19,6.7939]
["bitfinex","SOLUSD",1740436380215,20.03,147.27,147.19,6.7939]
["bitfinex","SOLUSD",1740436380384,26.8203,147.27,147.19,6.7939]
["bitfinex","SOLUSD",1740436381093,0.12549,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1740436381299,0.25098,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1740436382992,7.04188,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1740436383721,0.03,147.28,147.23,0.25098]
["bitfinex","SOLUSD",1740436384020,0.03,147.28,147.19,217.4779]
["bitfinex","SOLUSD",1740436384188,0.03,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1740436384389,0.03,147.28,147.22,20.0]
["bitfinex","SOLUSD",1740436384618,0.03,147.28,147.23,3.41032949]
["bitfinex","SOLUSD",1740436384795,0.12549,147.27,147.19,6.7939]
["bitfinex","SOLUSD",1740436384996,0.12549,147.27,147.17,6.7948]
["bitfinex","SOLUSD",1740436385311,0.12549,147.27,147.19,3.37290195]
["bitfinex","SOLUSD",1740436385513,6.8201,147.28,147.19,3.37290195]
["bitfinex","SOLUSD",1740436386093,0.12549,147.27,147.19,3.37290195]
["bitfinex","SOLUSD",1740436386417,0.12549,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1740436386614,0.03,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1740436393093,0.03,147.26,147.2,23.777]
["bitfinex","SOLUSD",1740436397708,0.03,147.26,147.23,3.41622157]
["bitfinex","SOLUSD",1740436399317,0.03,147.26,147.23,10.20812157]
["bitfinex","SOLUSD",1740436401215,0.03,147.26,147.23,27.18832157]
["bitfinex","SOLUSD",1740436401604,0.03,147.26,147.23,10.20812157]
["bitfinex","SOLUSD",1740436402119,0.03,147.26,147.23,27.18832157]
["bitfinex","SOLUSD",1740436402725,0.03,147.26,147.23,10.20812157]
["bitfinex","SOLUSD",1740436403225,0.03,147.26,147.23,3.41622157]
["bitfinex","SOLUSD",1740436403622,0.03,147.26,147.23,10.20812157]
["bitfinex","SOLUSD",1740436404412,0.03,147.26,147.19,3.43590195]
["bitfinex","SOLUSD",1740436404671,7.8158,147.25,147.19,0.063]
["bitfinex","SOLUSD",1740436405011,1.12549,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740436405313,7.04438,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740436405507,6.91889,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740436405739,6.7925,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740436405933,8.7925,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740436406132,6.7925,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740436406521,90.34129,147.25,147.19,0.063]
["bitfinex","SOLUSD",1740436406522,7.8158,147.25,147.19,0.063]
["bitfinex","SOLUSD",1740436407118,7.8158,147.25,147.2,20.0]
["bitfinex","SOLUSD",1740436407333,0.03,147.26,147.21,6.793]
["bitfinex","SOLUSD",1740436408447,0.03,147.26,147.19,0.063]
["bitfinex","SOLUSD",1740436408448,0.03,147.26,147.19,6.8565]
["bitfinex","SOLUSD",1740436409439,0.03,147.26,147.19,0.063]
["bitfinex","SOLUSD",1740436410146,0.03,147.26,147.21,20.0]
["bitfinex","SOLUSD",1740436410649,0.03,147.26,147.22,20.0]
["bitfinex","SOLUSD",1740436411362,0.03,147.26,147.21,23.48062013]
["bitfinex","SOLUSD",1740436411542,0.03,147.26,147.22,23.7738]
["bitfinex","SOLUSD",1740436412457,14.2722,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740436412642,0.12549,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740436412962,1.12549,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740436413262,0.12549,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740436413557,7.4935,147.23,147.19,0.063]
["bitfinex","SOLUSD",1740436413928,14.2857,147.23,147.19,0.063]
["bitfinex","SOLUSD",1740436416271,1.0,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740436416637,0.12549,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740436416840,21.25098,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740436417356,1.25098,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740436417734,31.2659,147.23,147.19,0.063]
["bitfinex","SOLUSD",1740436417735,15.2857,147.23,147.19,0.063]
["bitfinex","SOLUSD",1740436418039,7.4935,147.23,147.19,0.063]
["bitfinex","SOLUSD",1740436418428,12.9607,147.26,147.19,0.063]
["bitfinex","SOLUSD",1740436418839,0.03,147.26,147.19,0.063]
["bitfinex","SOLUSD",1740436419360,0.03,147.26,147.21,20.0]
["bitfinex","SOLUSD",1740436419539,0.03,147.26,147.22,20.0]
["bitfinex","SOLUSD",1740436420131,0.03,147.26,147.23,6.792]
["bitfinex","SOLUSD",1740436420337,0.03,147.26,147.22,20.0]
["bitfinex","SOLUSD",1740436420643,0.03,147.26,147.22,26.7924]
["bitfinex","SOLUSD",1740436421451,0.03,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1740436422170,0.03,147.26,147.22,6.8554]
["bitfinex","SOLUSD",1740436422340,0.03,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740436423856,0.03,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1740436424570,0.03,147.27,147.26,20.12549]
["bitfinex","SOLUSD",1740436424968,0.03,147.27,147.26,20.0]
["bitfinex","SOLUSD",1740436425370,0.03,147.27,147.26,20.12549]
["bitfinex","SOLUSD",1740436425572,0.03,147.27,147.26,20.0]
["bitfinex","SOLUSD",1740436426648,0.03,147.27,147.26,26.7907]
["bitfinex","SOLUSD",1740436426845,0.03,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1740436427055,0.03,147.27,147.22,0.063]
["bitfinex","SOLUSD",1740436427351,0.03,147.27,147.22,6.8554]
["bitfinex","SOLUSD",1740436428172,0.03,147.27,147.22,0.063]
["bitfinex","SOLUSD",1740436429443,0.03,147.27,147.23,3.33944955]
["bitfinex","SOLUSD",1740436429851,0.03,147.27,147.22,0.063]
["bitfinex","SOLUSD",1740436439485,20.0,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740436439664,1.25098,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740436439868,20.0,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740436440071,20.12549,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740436440271,20.25098,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740436440983,20.0,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740436441584,6.91749,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740436441888,7.04298,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740436443564,10.92117463,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740436444170,12.92117463,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740436444563,22.25098,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740436445084,0.25098,147.17,147.12,0.03]
["bitfinex","SOLUSD",1740436445283,1.0,147.15,147.12,0.03]
["bitfinex","SOLUSD",1740436445788,0.12549,147.14,147.12,0.03]
["bitfinex","SOLUSD",1740436445995,15.53779,147.14,147.12,0.03]
["bitfinex","SOLUSD",1740436446692,15.53779,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740436446693,2.12549,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740436447081,83.65098,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740436447679,81.65098,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740436447892,12.0724,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740436448092,12.0724,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740436448271,7.6157,147.18,147.11,0.03]
["bitfinex","SOLUSD",1740436449006,81.4,147.19,147.11,0.03]
["bitfinex","SOLUSD",1740436449682,19.6881,147.22,147.11,0.03]
["bitfinex","SOLUSD",1740436449889,7.6157,147.22,147.15,20.0]
["bitfinex","SOLUSD",1740436450082,13.9738,147.26,147.17,20.0]
["bitfinex","SOLUSD",1740436450393,0.03,147.26,147.21,20.0]
["bitfinex","SOLUSD",1740436451972,0.03,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1740436452200,0.03,147.26,147.25,20.0]
["bitfinex","SOLUSD",1740436452966,0.03,147.26,147.23,11.84]
["bitfinex","SOLUSD",1740436453196,0.03,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1740436453502,0.12549,147.23,147.14,13.1831]
["bitfinex","SOLUSD",1740436453685,21.0,147.24,147.14,13.1831]
["bitfinex","SOLUSD",1740436453686,0.03,147.26,147.17,20.0]
["bitfinex","SOLUSD",1740436453990,0.03,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1740436454499,0.15549,147.26,147.14,167.3732]
["bitfinex","SOLUSD",1740436454803,0.12549,147.25,147.15,6.7957]
["bitfinex","SOLUSD",1740436455099,21.03,147.26,147.18,20.0]
["bitfinex","SOLUSD",1740436455300,0.12549,147.25,147.18,20.0]
["bitfinex","SOLUSD",1740436455666,0.25098,147.25,147.15,6.7957]
["bitfinex","SOLUSD",1740436455870,1.0,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1740436456087,0.12549,147.24,147.17,6.7948]
["bitfinex","SOLUSD",1740436456266,0.12549,147.24,147.14,13.1831]
["bitfinex","SOLUSD",1740436456472,0.12549,147.24,147.15,6.7953]
["bitfinex","SOLUSD",1740436456669,0.25098,147.25,147.15,6.7953]
["bitfinex","SOLUSD",1740436456865,1.25098,147.23,147.12,6.7971]
["bitfinex","SOLUSD",1740436457174,1.25098,147.23,147.15,20.0]
["bitfinex","SOLUSD",1740436457378,82.65098,147.23,147.15,20.0]
["bitfinex","SOLUSD",1740436458008,19.682,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1740436458009,7.2572,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1740436458292,0.03,147.26,147.19,20.12549]
["bitfinex","SOLUSD",1740436458496,0.03,147.26,147.19,32.25039]
["bitfinex","SOLUSD",1740436458999,0.03,147.26,147.19,32.1249]
["bitfinex","SOLUSD",1740436459776,6.8211,147.26,147.16,7.4047]
["bitfinex","SOLUSD",1740436459989,0.25098,147.25,147.15,12.1249]
["bitfinex","SOLUSD",1740436460287,1.25098,147.25,147.15,18.9205]
["bitfinex","SOLUSD",1740436460780,20.0,147.23,147.15,6.7956]
["bitfinex","SOLUSD",1740436460982,0.12549,147.22,147.12,36.34249]
["bitfinex","SOLUSD",1740436461181,0.03,147.26,147.16,20.0]
["bitfinex","SOLUSD",1740436461703,0.15549,147.26,147.17,20.0]
["bitfinex","SOLUSD",1740436461887,6.94629,147.26,147.17,20.0]
["bitfinex","SOLUSD",1740436463599,6.94629,147.26,147.18,6.7944]
["bitfinex","SOLUSD",1740436464095,0.12549,147.25,147.16,6.7949]
["bitfinex","SOLUSD",1740436464305,0.12549,147.25,147.16,26.7949]
["bitfinex","SOLUSD",1740436464708,6.94629,147.26,147.16,26.7949]
["bitfinex","SOLUSD",1740436466105,0.12549,147.25,147.16,26.7949]
["bitfinex","SOLUSD",1740436467010,6.91709,147.24,147.16,26.1949]
["bitfinex","SOLUSD",1740436468085,6.7916,147.24,147.16,26.1949]
["bitfinex","SOLUSD",1740436468901,88.1913,147.25,147.16,26.1949]
["bitfinex","SOLUSD",1740436469591,0.12549,147.24,147.16,26.1949]
["bitfinex","SOLUSD",1740436470301,6.91729,147.24,147.16,26.1949]
["bitfinex","SOLUSD",1740436471188,88.1913,147.25,147.16,43.1832]
["bitfinex","SOLUSD",1740436474806,81.4,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1740436475188,0.03,147.26,147.2,23.777]
["bitfinex","SOLUSD",1740436477305,0.03,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1740436478783,0.03,147.26,147.2,12.9276]
["bitfinex","SOLUSD",1740436478984,0.03,147.26,147.21,20.0]
["bitfinex","SOLUSD",1740436479810,0.03,147.26,147.19,36.9848]
["bitfinex","SOLUSD",1740436479978,0.03,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1740436480186,0.03,147.26,147.2,23.777]
["bitfinex","SOLUSD",1740436480382,14.25549,147.35,147.23,20.0]
["bitfinex","SOLUSD",1740436480604,181.0813414,147.51,147.23,20.0]
["bitfinex","SOLUSD",1740436480605,84.54283444,147.62,147.31,1.0]
["bitfinex","SOLUSD",1740436480801,125.74,147.75,147.58,1.0]
["bitfinex","SOLUSD",1740436480999,125.74,147.75,147.68,1.0]
["bitfinex","SOLUSD",1740436481202,125.74,147.75,147.67,1.0]
["bitfinex","SOLUSD",1740436481398,125.74,147.75,147.68,1.0]
["bitfinex","SOLUSD",1740436481602,125.74,147.75,147.72,1.0]
["bitfinex","SOLUSD",1740436481792,89.1121,147.75,147.74,7.7686]
["bitfinex","SOLUSD",1740436481993,125.74,147.84,147.83,1.0]
["bitfinex","SOLUSD",1740436482208,103.08182767,147.84,147.82,33.98993184]
["bitfinex","SOLUSD",1740436482397,67.4313227,147.87,147.84,77.38210226]
["bitfinex","SOLUSD",1740436482618,125.62,147.89,147.88,34.86213628]
["bitfinex","SOLUSD",1740436482911,125.62,147.9,147.85,33.25301587]
["bitfinex","SOLUSD",1740436483087,125.62,147.9,147.87,33.62305957]
["bitfinex","SOLUSD",1740436483088,6.96275605,147.9,147.87,33.62305957]
["bitfinex","SOLUSD",1740436483292,7.2973,147.99,147.87,33.62305957]
["bitfinex","SOLUSD",1740436483293,125.62,147.92,147.87,33.62305957]
["bitfinex","SOLUSD",1740436483599,49.46989489,147.92,147.89,34.83162985]
["bitfinex","SOLUSD",1740436483799,49.46989489,147.92,147.9,0.06733312]
["bitfinex","SOLUSD",1740436484002,25.93296623,147.92,147.89,1.0]
["bitfinex","SOLUSD",1740436484313,25.93296623,147.92,147.91,13.90281744]
["bitfinex","SOLUSD",1740436484519,7.2973,147.99,147.91,13.90281744]
["bitfinex","SOLUSD",1740436484520,125.62,147.95,147.91,13.90281744]
["bitfinex","SOLUSD",1740436484904,20.0,147.92,147.91,13.90281744]
["bitfinex","SOLUSD",1740436485318,78.68120892,147.95,147.86,1.0]
["bitfinex","SOLUSD",1740436485621,78.51140892,147.95,147.84,1.0]
["bitfinex","SOLUSD",1740436485792,6.7594,147.94,147.82,2.0]
["bitfinex","SOLUSD",1740436485994,20.0,147.91,147.89,61.60325823]
["bitfinex","SOLUSD",1740436486308,0.12549,147.94,147.89,40.54588578]
["bitfinex","SOLUSD",1740436486504,81.52549,147.94,147.89,19.48851333]
["bitfinex","SOLUSD",1740436486704,6.20578534,147.93,147.78,1.0]
["bitfinex","SOLUSD",1740436486905,6.20578534,147.93,147.7,13.3]
["bitfinex","SOLUSD",1740436486906,6.20578534,147.92,147.74,34.21277759]
["bitfinex","SOLUSD",1740436487100,19.26578534,147.91,147.77,1.0]
["bitfinex","SOLUSD",1740436487307,16.37840788,147.91,147.89,40.93560722]
["bitfinex","SOLUSD",1740436487615,0.12549,147.9,147.79,1.0]
["bitfinex","SOLUSD",1740436487815,13.04,147.91,147.82,2.0]
["bitfinex","SOLUSD",1740436487993,13.04,147.91,147.87,20.42209533]
["bitfinex","SOLUSD",1740436488196,20.0,147.91,147.87,20.42209533]
["bitfinex","SOLUSD",1740436488410,16.895,147.98,147.83,2.0]
["bitfinex","SOLUSD",1740436488595,6.7589,147.96,147.87,1.0]
["bitfinex","SOLUSD",1740436488806,13.0,147.97,147.88,2.0]
["bitfinex","SOLUSD",1740436489007,20.0,147.94,147.88,1.0]
["bitfinex","SOLUSD",1740436489218,0.51080501,147.9,147.88,0.5]
["bitfinex","SOLUSD",1740436489932,0.51080501,147.9,147.83,1.5]
["bitfinex","SOLUSD",1740436490217,0.51080501,147.9,147.82,0.5]
["bitfinex","SOLUSD",1740436490705,18.46758497,147.89,147.82,0.5]
["bitfinex","SOLUSD",1740436490904,0.51080501,147.9,147.82,0.5]
["bitfinex","SOLUSD",1740436491114,0.51080501,147.9,147.88,20.24406085]
["bitfinex","SOLUSD",1740436491636,7.52308501,147.9,147.89,10.10113362]
["bitfinex","SOLUSD",1740436491811,7.52308501,147.9,147.86,20.24406085]
["bitfinex","SOLUSD",1740436491812,0.25098,147.89,147.86,20.24406085]
["bitfinex","SOLUSD",1740436492010,0.5,147.87,147.86,20.24406085]
["bitfinex","SOLUSD",1740436492223,12.84,147.88,147.86,20.24406085]
["bitfinex","SOLUSD",1740436492410,0.12549,147.87,147.86,20.24406085]
["bitfinex","SOLUSD",1740436492618,12.84,147.88,147.83,21.24406085]
["bitfinex","SOLUSD",1740436492822,20.0,147.87,147.83,21.24406085]
["bitfinex","SOLUSD",1740436493522,20.0,147.87,147.84,20.24406085]
["bitfinex","SOLUSD",1740436493727,7.51458,147.85,147.84,4.147e-05]
["bitfinex","SOLUSD",1740436493918,20.31458,147.85,147.84,4.147e-05]
["bitfinex","SOLUSD",1740436494437,20.75098,147.82,147.81,0.063]
["bitfinex","SOLUSD",1740436495326,20.75098,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740436496021,27.51588,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740436496220,12.7,147.84,147.81,0.0001]
["bitfinex","SOLUSD",1740436496613,20.44,147.88,147.81,0.0001]
["bitfinex","SOLUSD",1740436496814,33.1,147.87,147.81,0.0001]
["bitfinex","SOLUSD",1740436497608,16.909,147.85,147.81,0.0001]
["bitfinex","SOLUSD",1740436497813,23.6661,147.89,147.81,0.0001]
["bitfinex","SOLUSD",1740436498012,105.0661,147.89,147.81,0.0001]
["bitfinex","SOLUSD",1740436498218,0.25098,147.88,147.81,0.0001]
["bitfinex","SOLUSD",1740436498421,23.6661,147.89,147.81,0.0001]
["bitfinex","SOLUSD",1740436498620,0.51080501,147.9,147.83,2.0]
["bitfinex","SOLUSD",1740436498820,0.51080501,147.9,147.86,1.0]
["bitfinex","SOLUSD",1740436499012,0.51080501,147.9,147.87,2.0]
["bitfinex","SOLUSD",1740436499218,0.51080501,147.9,147.88,2.0]
["bitfinex","SOLUSD",1740436499428,0.51080501,147.9,147.89,1.0]
["bitfinex","SOLUSD",1740436500242,0.51080501,147.9,147.89,2.0]
["bitfinex","SOLUSD",1740436500447,0.03,148.06,147.97,1.0]
["bitfinex","SOLUSD",1740436500614,16.9161,148.06,147.97,2.0]
["bitfinex","SOLUSD",1740436500817,20.0,148.03,147.97,1.0]
["bitfinex","SOLUSD",1740436501350,6.7544,148.05,147.95,1.0]
["bitfinex","SOLUSD",1740436501534,0.25098,148.04,147.96,1.0]
["bitfinex","SOLUSD",1740436502125,0.25098,148.02,147.96,1.0]
["bitfinex","SOLUSD",1740436502467,6.7553,148.03,147.98,1.0]
["bitfinex","SOLUSD",1740436502743,6.7553,148.03,147.97,1.0]
["bitfinex","SOLUSD",1740436502922,6.7553,148.03,147.94,2.0]
["bitfinex","SOLUSD",1740436503129,23.6437,148.03,147.94,2.0]
["bitfinex","SOLUSD",1740436503441,0.03,148.06,148.0,6.705]
["bitfinex","SOLUSD",1740436503645,6.784,148.06,148.0,6.705]
["bitfinex","SOLUSD",1740436503842,0.25098,148.05,147.93,127.28]
["bitfinex","SOLUSD",1740436504026,20.0,148.01,147.95,1.0]
["bitfinex","SOLUSD",1740436504226,20.0,148.01,147.96,1.0]
["bitfinex","SOLUSD",1740436504441,20.0,148.01,147.95,1.0]
["bitfinex","SOLUSD",1740436504827,0.25098,148.0,147.91,6.6368]
["bitfinex","SOLUSD",1740436505136,0.25098,148.0,147.85,1.0]
["bitfinex","SOLUSD",1740436505322,20.0,147.96,147.87,2.0]
["bitfinex","SOLUSD",1740436505523,20.0,147.96,147.91,0.063]
["bitfinex","SOLUSD",1740436505744,0.12549,147.95,147.86,1.0]
["bitfinex","SOLUSD",1740436506154,20.0,147.91,147.84,125.22]
["bitfinex","SOLUSD",1740436506332,0.12549,147.9,147.82,6.6368]
["bitfinex","SOLUSD",1740436506534,0.25098,147.9,147.82,6.6368]
["bitfinex","SOLUSD",1740436506723,0.25098,147.9,147.81,0.0001]
["bitfinex","SOLUSD",1740436506724,0.12549,147.86,147.81,0.0001]
["bitfinex","SOLUSD",1740436506931,0.25098,147.86,147.81,0.0001]
["bitfinex","SOLUSD",1740436508126,20.0,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740436509047,20.25098,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740436509454,50.25098,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740436509628,50.12549,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740436509955,50.25098,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740436510337,57.01588,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740436510533,56.89039,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740436510732,57.01588,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740436511866,0.25098,147.77,147.69,55.6112698]
["bitfinex","SOLUSD",1740436512052,171.3271,147.82,147.69,6.98e-05]
["bitfinex","SOLUSD",1740436512053,0.25098,147.75,147.69,6.98e-05]
["bitfinex","SOLUSD",1740436512274,20.0,147.71,147.67,6.98e-05]
["bitfinex","SOLUSD",1740436512763,0.25098,147.7,147.67,6.98e-05]
["bitfinex","SOLUSD",1740436513432,12.37098,147.7,147.67,6.98e-05]
["bitfinex","SOLUSD",1740436513965,20.25098,147.68,147.67,6.98e-05]
["bitfinex","SOLUSD",1740436514350,27.02228,147.68,147.67,6.98e-05]
["bitfinex","SOLUSD",1740436515065,20.0,147.64,147.56,6.6368]
["bitfinex","SOLUSD",1740436515240,0.12549,147.63,147.56,6.6368]
["bitfinex","SOLUSD",1740436515550,0.25098,147.63,147.56,6.6368]
["bitfinex","SOLUSD",1740436515761,0.25098,147.64,147.56,6.6368]
["bitfinex","SOLUSD",1740436515937,0.25098,147.64,147.53,1.0]
["bitfinex","SOLUSD",1740436516333,20.0,147.6,147.52,0.063]
["bitfinex","SOLUSD",1740436516528,0.25098,147.59,147.52,0.063]
["bitfinex","SOLUSD",1740436516933,0.12549,147.57,147.52,0.0001]
["bitfinex","SOLUSD",1740436517163,0.25098,147.57,147.52,0.0001]
["bitfinex","SOLUSD",1740436517473,0.25098,147.57,147.49,2.841e-05]
["bitfinex","SOLUSD",1740436517652,0.12549,147.55,147.49,2.841e-05]
["bitfinex","SOLUSD",1740436517966,0.12549,147.52,147.49,2.841e-05]
["bitfinex","SOLUSD",1740436518135,0.25098,147.52,147.49,2.841e-05]
["bitfinex","SOLUSD",1740436518335,0.25098,147.5,147.49,2.841e-05]
["bitfinex","SOLUSD",1740436519466,0.12549,147.5,147.49,2.841e-05]
["bitfinex","SOLUSD",1740436520050,0.25098,147.5,147.49,2.841e-05]
["bitfinex","SOLUSD",1740436520456,7.03058,147.5,147.49,2.841e-05]
["bitfinex","SOLUSD",1740436521250,7.03058,147.5,147.39,1.0]
["bitfinex","SOLUSD",1740436521447,20.0,147.47,147.39,1.0]
["bitfinex","SOLUSD",1740436522168,20.0,147.47,147.38,125.34]
["bitfinex","SOLUSD",1740436522169,57.627,147.5,147.44,1.0]
["bitfinex","SOLUSD",1740436522363,50.8474,147.5,147.46,1.0]
["bitfinex","SOLUSD",1740436522567,16.9491,147.5,147.46,1.0]
["bitfinex","SOLUSD",1740436522758,16.9491,147.5,147.48,1.0]
["bitfinex","SOLUSD",1740436522941,6.7787,147.52,147.51,1.0]
["bitfinex","SOLUSD",1740436523554,23.7255,147.52,147.47,1.0]
["bitfinex","SOLUSD",1740436523762,23.7255,147.52,147.46,1.0]
["bitfinex","SOLUSD",1740436523946,23.7255,147.52,147.45,1.0]
["bitfinex","SOLUSD",1740436524445,0.25098,147.53,147.46,1.0]
["bitfinex","SOLUSD",1740436524788,33.89,147.54,147.46,1.0]
["bitfinex","SOLUSD",1740436525351,33.89,147.54,147.48,1.0]
["bitfinex","SOLUSD",1740436525746,20.0,147.51,147.45,1.0]
["bitfinex","SOLUSD",1740436526079,20.0,147.51,147.43,1.0]
["bitfinex","SOLUSD",1740436526241,0.25098,147.5,147.41,1.0]
["bitfinex","SOLUSD",1740436526439,23.7304,147.49,147.41,1.0]
["bitfinex","SOLUSD",1740436526641,20.0,147.46,147.4,1.0]
["bitfinex","SOLUSD",1740436526852,20.0,147.46,147.38,126.34]
["bitfinex","SOLUSD",1740436527048,20.0,147.46,147.39,1.0]
["bitfinex","SOLUSD",1740436527249,0.25098,147.45,147.38,125.34]
["bitfinex","SOLUSD",1740436527874,20.0,147.46,147.38,125.34]
["bitfinex","SOLUSD",1740436528169,23.7304,147.49,147.45,1.0]
["bitfinex","SOLUSD",1740436528348,6.7773,147.55,147.45,1.0]
["bitfinex","SOLUSD",1740436528545,6.7773,147.55,147.46,1.0]
["bitfinex","SOLUSD",1740436528749,6.7773,147.55,147.5,1.0]
["bitfinex","SOLUSD",1740436529246,0.25098,147.54,147.44,1.0]
["bitfinex","SOLUSD",1740436529565,0.25098,147.54,147.46,0.063]
["bitfinex","SOLUSD",1740436529566,0.25098,147.51,147.46,0.063]
["bitfinex","SOLUSD",1740436530875,23.7287,147.5,147.46,0.063]
["bitfinex","SOLUSD",1740436532375,15.0,147.47,147.41,1.0]
["bitfinex","SOLUSD",1740436532574,15.0,147.47,147.38,126.34]
["bitfinex","SOLUSD",1740436532771,0.12549,147.47,147.38,125.34]
["bitfinex","SOLUSD",1740436532964,0.25098,147.47,147.38,125.34]
["bitfinex","SOLUSD",1740436533370,1.25098,147.47,147.38,125.34]
["bitfinex","SOLUSD",1740436533557,0.25098,147.45,147.38,125.34]
["bitfinex","SOLUSD",1740436533751,1.0,147.47,147.38,125.34]
["bitfinex","SOLUSD",1740436533962,0.12549,147.46,147.38,125.34]
["bitfinex","SOLUSD",1740436534477,20.12549,147.45,147.38,125.34]
["bitfinex","SOLUSD",1740436534863,20.0,147.41,147.38,125.34]
["bitfinex","SOLUSD",1740436535659,6.7824,147.44,147.41,1.0]
["bitfinex","SOLUSD",1740436535961,6.7815,147.46,147.43,1.0]
["bitfinex","SOLUSD",1740436537081,20.0,147.46,147.43,1.0]
["bitfinex","SOLUSD",1740436537287,23.7319,147.48,147.42,1.0]
["bitfinex","SOLUSD",1740436537779,23.7319,147.48,147.43,1.0]
["bitfinex","SOLUSD",1740436537955,23.7319,147.48,147.42,1.0]
["bitfinex","SOLUSD",1740436538474,23.7319,147.48,147.41,1.0]
["bitfinex","SOLUSD",1740436538786,20.0,147.45,147.4,1.0]
["bitfinex","SOLUSD",1740436538961,20.0,147.45,147.41,1.0]
["bitfinex","SOLUSD",1740436539274,23.7384,147.44,147.38,126.34]
["bitfinex","SOLUSD",1740436539475,0.25098,147.43,147.38,125.34]
["bitfinex","SOLUSD",1740436539890,20.0,147.41,147.36,7.6709]
["bitfinex","SOLUSD",1740436540280,20.0,147.41,147.36,1.0]
["bitfinex","SOLUSD",1740436541380,23.7448,147.4,147.36,1.0]
["bitfinex","SOLUSD",1740436541966,23.7448,147.4,147.38,0.03]
["bitfinex","SOLUSD",1740436542881,23.7448,147.4,147.33,1.0]
["bitfinex","SOLUSD",1740436543086,23.7448,147.4,147.34,1.0]
["bitfinex","SOLUSD",1740436543458,23.7448,147.4,147.35,1.0]
["bitfinex","SOLUSD",1740436543881,20.0,147.37,147.31,1.063]
["bitfinex","SOLUSD",1740436544458,6.7842,147.4,147.37,1.0]
["bitfinex","SOLUSD",1740436544659,6.7833,147.42,147.39,1.0]
["bitfinex","SOLUSD",1740436544892,6.7833,147.42,147.4,1.0]
["bitfinex","SOLUSD",1740436545086,6.7833,147.42,147.41,1.0]
["bitfinex","SOLUSD",1740436545399,16.9542,147.46,147.41,1.0]
["bitfinex","SOLUSD",1740436547563,6.844,147.47,147.43,1.0]
["bitfinex","SOLUSD",1740436547865,0.063,147.47,147.46,1.0]
["bitfinex","SOLUSD",1740436549272,6.7769,147.56,147.5,1.0]
["bitfinex","SOLUSD",1740436549577,0.03,147.57,147.43,2.01693025]
["bitfinex","SOLUSD",1740436549578,0.03,147.57,147.51,1.0]
["bitfinex","SOLUSD",1740436549795,20.0,147.55,147.51,1.0]
["bitfinex","SOLUSD",1740436550663,6.7776,147.55,147.51,1.0]
["bitfinex","SOLUSD",1740436551181,26.7776,147.55,147.51,1.0]
["bitfinex","SOLUSD",1740436551483,0.03,147.57,147.51,13.9407]
["bitfinex","SOLUSD",1740436551682,0.03,147.57,147.56,1.0]
["bitfinex","SOLUSD",1740436552302,6.8066,147.57,147.51,13.9407]
["bitfinex","SOLUSD",1740436552460,20.0,147.56,147.51,13.9407]
["bitfinex","SOLUSD",1740436552788,20.0,147.56,147.5,1.0]
["bitfinex","SOLUSD",1740436553960,0.25098,147.55,147.49,1.0]
["bitfinex","SOLUSD",1740436554160,0.25098,147.55,147.5,1.0]
["bitfinex","SOLUSD",1740436554474,23.7223,147.54,147.48,1.0]
["bitfinex","SOLUSD",1740436554678,23.7223,147.54,147.49,1.0]
["bitfinex","SOLUSD",1740436556475,23.7223,147.54,147.51,1.0]
["bitfinex","SOLUSD",1740436556789,16.9445,147.54,147.51,1.0]
["bitfinex","SOLUSD",1740436557780,16.9445,147.54,147.5,1.0]
["bitfinex","SOLUSD",1740436557975,16.9445,147.54,147.49,1.0]
["bitfinex","SOLUSD",1740436558279,16.9445,147.54,147.5,1.0]
["bitfinex","SOLUSD",1740436561097,16.9445,147.54,147.49,1.0]
["bitfinex","SOLUSD",1740436561290,16.9445,147.54,147.5,1.0]
["bitfinex","SOLUSD",1740436561473,16.9445,147.54,147.49,1.0]
["bitfinex","SOLUSD",1740436561672,16.9445,147.54,147.5,1.0]
["bitfinex","SOLUSD",1740436562489,16.9445,147.54,147.49,1.0]
["bitfinex","SOLUSD",1740436562698,16.9445,147.54,147.5,1.0]
["bitfinex","SOLUSD",1740436564699,0.03,147.55,147.54,1.0]
["bitfinex","SOLUSD",1740436565598,0.03,147.57,147.56,1.0]
["bitfinex","SOLUSD",1740436565813,0.03,147.57,147.56,13.3328]
["bitfinex","SOLUSD",1740436566383,0.03,147.57,147.53,7.123]
["bitfinex","SOLUSD",1740436566384,6.8064,147.57,147.53,8.123]
["bitfinex","SOLUSD",1740436566589,0.03,147.57,147.52,1.0]
["bitfinex","SOLUSD",1740436566790,20.0,147.56,147.52,1.0]
["bitfinex","SOLUSD",1740436566979,20.0,147.56,147.51,1.0]
["bitfinex","SOLUSD",1740436567188,20.0,147.56,147.5,12.077]
["bitfinex","SOLUSD",1740436567389,0.25098,147.55,147.48,1.0]
["bitfinex","SOLUSD",1740436567600,0.25098,147.55,147.47,7.4716]
["bitfinex","SOLUSD",1740436567789,0.25098,147.55,147.49,1.0]
["bitfinex","SOLUSD",1740436568579,6.7773,147.55,147.5,1.0]
["bitfinex","SOLUSD",1740436568780,0.03,147.57,147.55,1.0]
["bitfinex","SOLUSD",1740436568976,0.03,147.57,147.56,1.0]
["bitfinex","SOLUSD",1740436569375,6.8064,147.57,147.56,1.0]
["bitfinex","SOLUSD",1740436569705,6.8064,147.57,147.54,1.0]
["bitfinex","SOLUSD",1740436569898,6.8064,147.57,147.5,1.0]
["bitfinex","SOLUSD",1740436570100,20.0,147.54,147.47,8.5346]
["bitfinex","SOLUSD",1740436570310,0.03,147.57,147.54,13.4373]
["bitfinex","SOLUSD",1740436571012,0.03,147.57,147.54,20.2149]
["bitfinex","SOLUSD",1740436571308,0.03,147.57,147.54,13.4373]
["bitfinex","SOLUSD",1740436571602,0.03,147.57,147.56,1.0]
["bitfinex","SOLUSD",1740436571977,30.03,147.57,147.56,1.0]
["bitfinex","SOLUSD",1740436572988,30.03,147.57,147.56,7.7769]
["bitfinex","SOLUSD",1740436574003,30.03,147.57,147.56,1.0]
["bitfinex","SOLUSD",1740436574682,30.03,147.57,147.56,7.7769]
["bitfinex","SOLUSD",1740436576107,30.03,147.57,147.56,1.0]
["bitfinex","SOLUSD",1740436576495,30.03,147.57,147.56,7.7769]
["bitfinex","SOLUSD",1740436583591,30.03,147.57,147.56,1.0]
["bitfinex","SOLUSD",1740436585403,16.45139561,147.57,147.56,7.7769]
["bitfinex","SOLUSD",1740436585610,16.45139561,147.57,147.56,1.0]
["bitfinex","SOLUSD",1740436586127,23.22779561,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740436586891,16.45139561,147.57,147.56,1.0]
["bitfinex","SOLUSD",1740436587291,16.45139561,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740436587292,23.22809561,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740436588513,23.22809561,147.57,147.55,1.063]
["bitfinex","SOLUSD",1740436588828,23.22809561,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740436589327,23.22809561,147.57,147.55,1.063]
["bitfinex","SOLUSD",1740436589513,23.22809561,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740436590602,0.25098,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740436590811,30.0,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740436591212,36.7769,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740436591795,37.02788,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740436592295,36.7769,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740436592494,37.02788,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740436593233,36.90239,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740436593434,20.0,147.53,147.47,0.063]
["bitfinex","SOLUSD",1740436593732,0.25098,147.52,147.47,0.063]
["bitfinex","SOLUSD",1740436594333,0.12549,147.51,147.43,125.46]
["bitfinex","SOLUSD",1740436595009,0.12549,147.5,147.43,125.46]
["bitfinex","SOLUSD",1740436595194,20.0,147.46,147.43,125.46]
["bitfinex","SOLUSD",1740436595390,20.0,147.46,147.42,1.0]
["bitfinex","SOLUSD",1740436596642,20.0,147.46,147.44,1.0]
["bitfinex","SOLUSD",1740436596941,23.7304,147.49,147.44,1.0]
["bitfinex","SOLUSD",1740436597110,6.7801,147.49,147.47,1.0]
["bitfinex","SOLUSD",1740436597309,16.9477,147.52,147.48,1.0]
["bitfinex","SOLUSD",1740436598044,16.9477,147.52,147.47,1.0]
["bitfinex","SOLUSD",1740436598336,26.7803,147.49,147.45,1.0]
["bitfinex","SOLUSD",1740436598510,26.7803,147.49,147.44,1.0]
["bitfinex","SOLUSD",1740436599231,26.7803,147.49,147.43,1.0]
["bitfinex","SOLUSD",1740436599232,0.25098,147.48,147.43,1.0]
["bitfinex","SOLUSD",1740436599555,0.25098,147.48,147.42,1.0]
["bitfinex","SOLUSD",1740436600348,23.7336,147.47,147.42,1.0]
["bitfinex","SOLUSD",1740436601328,23.7336,147.47,147.4,0.063]
["bitfinex","SOLUSD",1740436601329,20.0,147.44,147.4,0.063]
["bitfinex","SOLUSD",1740436601842,0.25098,147.43,147.4,0.063]
["bitfinex","SOLUSD",1740436602316,6.7833,147.42,147.4,0.063]
["bitfinex","SOLUSD",1740436602713,20.25098,147.39,147.38,0.063]
["bitfinex","SOLUSD",1740436603324,20.0,147.39,147.38,0.063]
["bitfinex","SOLUSD",1740436603831,20.12549,147.39,147.38,0.063]
["bitfinex","SOLUSD",1740436604026,20.12549,147.39,147.38,0.0001]
["bitfinex","SOLUSD",1740436604224,20.0,147.39,147.38,0.0001]
["bitfinex","SOLUSD",1740436604412,26.7847,147.39,147.38,0.0001]
["bitfinex","SOLUSD",1740436605535,6.7843,147.4,147.38,1.0001]
["bitfinex","SOLUSD",1740436605846,6.7843,147.4,147.38,0.0001]
["bitfinex","SOLUSD",1740436606408,20.0,147.39,147.38,0.0001]
["bitfinex","SOLUSD",1740436608010,20.25098,147.39,147.38,0.0001]
["bitfinex","SOLUSD",1740436608445,27.03568,147.39,147.38,0.0001]
["bitfinex","SOLUSD",1740436609111,0.25098,147.38,147.31,0.063]
["bitfinex","SOLUSD",1740436609325,81.65098,147.38,147.31,0.063]
["bitfinex","SOLUSD",1740436609535,20.0,147.35,147.31,0.063]
["bitfinex","SOLUSD",1740436610039,0.25098,147.34,147.31,0.0001]
["bitfinex","SOLUSD",1740436610636,0.12549,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1740436610844,0.25098,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1740436611039,0.25098,147.29,147.28,0.0001]
["bitfinex","SOLUSD",1740436611217,0.25098,147.29,147.23,7.7758]
["bitfinex","SOLUSD",1740436611218,0.25098,147.29,147.23,0.063]
["bitfinex","SOLUSD",1740436612111,20.0,147.3,147.27,1.0]
["bitfinex","SOLUSD",1740436612531,20.0,147.3,147.28,1.0]
["bitfinex","SOLUSD",1740436612532,26.7892,147.3,147.28,1.0]
["bitfinex","SOLUSD",1740436612740,26.7892,147.3,147.25,1.0]
["bitfinex","SOLUSD",1740436612949,26.7892,147.3,147.23,1.063]
["bitfinex","SOLUSD",1740436613135,43.7613,147.3,147.24,1.0]
["bitfinex","SOLUSD",1740436613438,0.12549,147.29,147.24,1.0]
["bitfinex","SOLUSD",1740436613652,0.25098,147.29,147.24,1.0]
["bitfinex","SOLUSD",1740436613824,0.25098,147.29,147.23,0.063]
["bitfinex","SOLUSD",1740436614026,0.12549,147.27,147.23,0.0001]
["bitfinex","SOLUSD",1740436614441,20.0,147.24,147.23,0.0001]
["bitfinex","SOLUSD",1740436614742,20.25098,147.24,147.23,0.0001]
["bitfinex","SOLUSD",1740436615135,22.52308962,147.24,147.23,0.0001]
["bitfinex","SOLUSD",1740436615340,21.25098,147.23,147.15,125.64]
["bitfinex","SOLUSD",1740436615743,0.25098,147.21,147.13,1.0]
["bitfinex","SOLUSD",1740436616124,0.25098,147.21,147.14,1.0]
["bitfinex","SOLUSD",1740436616323,0.12549,147.22,147.17,1.0]
["bitfinex","SOLUSD",1740436616518,0.12549,147.2,147.17,1.0]
["bitfinex","SOLUSD",1740436616846,6.7907,147.26,147.2,1.0]
["bitfinex","SOLUSD",1740436617032,20.0,147.23,147.2,1.0]
["bitfinex","SOLUSD",1740436617233,0.12549,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740436617431,0.25098,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740436617627,20.0,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740436617826,20.25098,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740436618031,20.25098,147.23,147.16,1.0]
["bitfinex","SOLUSD",1740436618234,0.25098,147.22,147.13,1.0]
["bitfinex","SOLUSD",1740436618629,0.12549,147.17,147.12,0.063]
["bitfinex","SOLUSD",1740436619142,0.25098,147.17,147.12,0.063]
["bitfinex","SOLUSD",1740436619820,101.65098,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740436620027,1.12549,147.16,147.11,0.0001]
["bitfinex","SOLUSD",1740436620229,0.25098,147.13,147.1,0.0001]
["bitfinex","SOLUSD",1740436620428,0.25098,147.13,147.05,0.03]
["bitfinex","SOLUSD",1740436620429,1.25098,147.13,147.06,0.03]
["bitfinex","SOLUSD",1740436620627,0.25098,147.08,147.06,0.03]
["bitfinex","SOLUSD",1740436620829,0.25098,147.08,147.06,0.0001]
["bitfinex","SOLUSD",1740436621356,0.12549,147.04,146.99,0.03]
["bitfinex","SOLUSD",1740436621649,20.12549,147.04,146.99,0.03]
["bitfinex","SOLUSD",1740436621945,0.12549,147.03,146.99,0.03]
["bitfinex","SOLUSD",1740436622154,0.12549,147.02,146.91,1.03]
["bitfinex","SOLUSD",1740436622450,23.48390767,146.98,146.91,0.03]
["bitfinex","SOLUSD",1740436622754,20.0,146.94,146.91,0.03]
["bitfinex","SOLUSD",1740436622927,0.12549,146.99,146.97,1.0]
["bitfinex","SOLUSD",1740436623120,0.12549,146.98,146.95,1.0]
["bitfinex","SOLUSD",1740436623326,20.12549,146.99,146.95,1.0]
["bitfinex","SOLUSD",1740436623525,20.12549,146.99,146.91,0.03]
["bitfinex","SOLUSD",1740436623526,20.12549,146.99,146.96,1.0]
["bitfinex","SOLUSD",1740436624245,6.8036,146.98,146.96,1.0]
["bitfinex","SOLUSD",1740436624625,20.12549,146.99,146.97,1.0]
["bitfinex","SOLUSD",1740436624825,0.12549,147.04,147.01,1.0]
["bitfinex","SOLUSD",1740436625047,0.12549,147.04,147.03,1.0]
["bitfinex","SOLUSD",1740436625248,20.0,147.04,147.03,1.0]
["bitfinex","SOLUSD",1740436625454,6.7999,147.06,147.05,1.0]
["bitfinex","SOLUSD",1740436625633,6.798,147.1,147.06,1.0]
["bitfinex","SOLUSD",1740436625843,23.7932,147.1,147.06,1.0]
["bitfinex","SOLUSD",1740436626048,0.25098,147.09,147.0,1.0]
["bitfinex","SOLUSD",1740436626243,20.25098,147.05,146.98,1.0]
["bitfinex","SOLUSD",1740436626446,20.25098,147.05,146.94,1.0]
["bitfinex","SOLUSD",1740436626447,0.25098,147.0,146.94,1.0]
["bitfinex","SOLUSD",1740436626954,0.25098,147.0,146.91,13.1636]
["bitfinex","SOLUSD",1740436626955,0.25098,147.0,146.97,1.0]
["bitfinex","SOLUSD",1740436627155,6.8008,147.04,147.0,1.0]
["bitfinex","SOLUSD",1740436627344,0.12549,147.03,147.02,1.0]
["bitfinex","SOLUSD",1740436627543,11.72,147.12,147.04,1.0]
["bitfinex","SOLUSD",1740436627731,11.72,147.12,147.07,1.0]
["bitfinex","SOLUSD",1740436627732,23.7927,147.11,147.07,1.0]
["bitfinex","SOLUSD",1740436627943,23.7927,147.11,147.08,1.0]
["bitfinex","SOLUSD",1740436628135,23.7927,147.11,147.09,1.0]
["bitfinex","SOLUSD",1740436628340,0.25098,147.1,147.09,1.0]
["bitfinex","SOLUSD",1740436628542,6.798,147.1,147.09,1.0]
["bitfinex","SOLUSD",1740436628747,6.7967,147.13,147.12,1.0]
["bitfinex","SOLUSD",1740436629154,6.7953,147.16,147.14,1.0]
["bitfinex","SOLUSD",1740436629461,6.7953,147.16,147.07,6.7993]
["bitfinex","SOLUSD",1740436629637,20.0,147.13,147.07,6.7993]
["bitfinex","SOLUSD",1740436630069,6.7953,147.16,147.07,8.7993]
["bitfinex","SOLUSD",1740436630360,6.7953,147.16,147.07,6.7993]
["bitfinex","SOLUSD",1740436630548,6.7953,147.16,147.07,7.7993]
["bitfinex","SOLUSD",1740436630862,0.25098,147.15,147.05,20.0]
["bitfinex","SOLUSD",1740436631034,20.0,147.13,147.04,6.8008]
["bitfinex","SOLUSD",1740436631439,0.25098,147.12,147.02,13.1336]
["bitfinex","SOLUSD",1740436631648,20.25098,147.12,147.02,13.1336]
["bitfinex","SOLUSD",1740436632542,6.7976,147.11,147.03,1.12549]
["bitfinex","SOLUSD",1740436632766,6.91989,147.18,147.05,1.0]
["bitfinex","SOLUSD",1740436633040,23.90589,147.18,147.06,1.0]
["bitfinex","SOLUSD",1740436633262,23.90589,147.18,147.07,20.0]
["bitfinex","SOLUSD",1740436633464,6.91989,147.18,147.07,21.0]
["bitfinex","SOLUSD",1740436633666,6.7944,147.18,147.1,1.0]
["bitfinex","SOLUSD",1740436633858,33.9592,147.24,147.1,1.0]
["bitfinex","SOLUSD",1740436633859,23.7711,147.24,147.1,1.0]
["bitfinex","SOLUSD",1740436634163,0.25098,147.23,147.1,125.86]
["bitfinex","SOLUSD",1740436634331,0.25098,147.2,147.1,125.86]
["bitfinex","SOLUSD",1740436634535,0.25098,147.2,147.11,6.7976]
["bitfinex","SOLUSD",1740436634536,6.7934,147.2,147.11,6.7976]
["bitfinex","SOLUSD",1740436634772,6.7934,147.2,147.11,14.5719]
["bitfinex","SOLUSD",1740436634943,0.25098,147.19,147.11,7.7743]
["bitfinex","SOLUSD",1740436635266,20.0,147.17,147.11,7.7743]
["bitfinex","SOLUSD",1740436635443,0.25098,147.16,147.11,7.7743]
["bitfinex","SOLUSD",1740436635853,0.25098,147.16,147.1,125.86]
["bitfinex","SOLUSD",1740436636352,20.25098,147.16,147.1,125.86]
["bitfinex","SOLUSD",1740436636553,20.0,147.12,147.1,125.86]
["bitfinex","SOLUSD",1740436636853,20.0,147.12,147.05,7.3192]
["bitfinex","SOLUSD",1740436637455,16.9864,147.18,147.08,21.0]
["bitfinex","SOLUSD",1740436637758,0.12549,147.22,147.1,1.0]
["bitfinex","SOLUSD",1740436637948,6.792,147.23,147.12,1.0]
["bitfinex","SOLUSD",1740436638152,6.792,147.23,147.13,14.2532]
["bitfinex","SOLUSD",1740436638468,11.7,147.28,147.13,15.2532]
["bitfinex","SOLUSD",1740436638644,23.7658,147.27,147.15,1.0]
["bitfinex","SOLUSD",1740436638839,20.0,147.24,147.16,7.2256]
["bitfinex","SOLUSD",1740436639574,0.25098,147.23,147.16,7.2256]
["bitfinex","SOLUSD",1740436639867,0.25098,147.21,147.14,125.84]
["bitfinex","SOLUSD",1740436640078,1.0,147.2,147.14,125.84]
["bitfinex","SOLUSD",1740436640247,0.25098,147.15,147.08,13.1595]
["bitfinex","SOLUSD",1740436640441,0.25098,147.15,147.05,125.84]
["bitfinex","SOLUSD",1740436640647,20.0,147.11,147.05,125.84]
["bitfinex","SOLUSD",1740436641545,20.25098,147.1,146.99,7.177]
["bitfinex","SOLUSD",1740436641754,21.25098,147.1,146.99,7.177]
["bitfinex","SOLUSD",1740436641959,20.25098,147.1,146.99,7.177]
["bitfinex","SOLUSD",1740436642367,0.12549,147.09,146.98,12.5072]
["bitfinex","SOLUSD",1740436642661,0.25098,147.07,146.98,12.5072]
["bitfinex","SOLUSD",1740436642869,20.0,147.05,146.98,12.5072]
["bitfinex","SOLUSD",1740436643260,20.0,147.05,146.98,19.3108]
["bitfinex","SOLUSD",1740436643950,20.0,147.05,146.98,12.5072]
["bitfinex","SOLUSD",1740436644255,0.25098,147.04,146.98,12.5072]
["bitfinex","SOLUSD",1740436644449,0.25098,147.04,146.96,125.84]
["bitfinex","SOLUSD",1740436644765,20.0,147.0,146.96,125.84]
["bitfinex","SOLUSD",1740436644962,0.25098,146.99,146.96,125.84]
["bitfinex","SOLUSD",1740436645161,0.25098,146.99,146.92,12.6885]
["bitfinex","SOLUSD",1740436645360,0.25098,146.99,146.91,0.03]
["bitfinex","SOLUSD",1740436646445,20.25098,146.99,146.91,0.03]
["bitfinex","SOLUSD",1740436646640,0.25098,146.94,146.91,0.03]
["bitfinex","SOLUSD",1740436648446,0.25098,146.94,146.9,0.01934703]
["bitfinex","SOLUSD",1740436648668,0.25098,146.92,146.9,0.01934703]
["bitfinex","SOLUSD",1740436649764,0.12549,146.99,146.88,1.0]
["bitfinex","SOLUSD",1740436650062,0.12549,146.99,146.87,152.8048]
["bitfinex","SOLUSD",1740436650265,0.25098,146.99,146.87,170.8266]
["bitfinex","SOLUSD",1740436650463,6.8017,147.02,146.91,1.0]
["bitfinex","SOLUSD",1740436650664,6.7999,147.06,146.95,24.8175]
["bitfinex","SOLUSD",1740436650875,6.799,147.08,146.96,2.0]
["bitfinex","SOLUSD",1740436651059,16.9933,147.12,147.0,1.0]
["bitfinex","SOLUSD",1740436651262,16.9933,147.12,147.01,1.0]
["bitfinex","SOLUSD",1740436651480,20.0,147.1,147.01,1.0]
["bitfinex","SOLUSD",1740436651679,17.44666116,147.15,147.03,21.0]
["bitfinex","SOLUSD",1740436651967,20.0,147.12,147.03,20.0]
["bitfinex","SOLUSD",1740436652167,0.25098,147.14,147.03,21.0]
["bitfinex","SOLUSD",1740436652383,34.43606116,147.15,147.03,21.0]
["bitfinex","SOLUSD",1740436652556,20.0,147.12,147.03,20.0]
["bitfinex","SOLUSD",1740436652753,6.7976,147.11,147.03,26.8011]
["bitfinex","SOLUSD",1740436653071,0.25098,147.1,147.0,132.7426]
["bitfinex","SOLUSD",1740436653368,0.25098,147.07,147.0,125.94]
["bitfinex","SOLUSD",1740436653545,0.25098,147.07,146.99,12.3072]
["bitfinex","SOLUSD",1740436653546,0.25098,147.02,146.94,12.7084]
["bitfinex","SOLUSD",1740436653756,0.25098,146.99,146.92,133.2132]
["bitfinex","SOLUSD",1740436654067,0.25098,146.99,146.87,12.7084]
["bitfinex","SOLUSD",1740436654366,20.25098,146.99,146.87,20.5169]
["bitfinex","SOLUSD",1740436654576,0.12549,147.02,146.91,1.0]
["bitfinex","SOLUSD",1740436654871,30.0,147.03,146.91,1.0]
["bitfinex","SOLUSD",1740436654872,30.0,147.03,146.93,1.0]
["bitfinex","SOLUSD",1740436655170,30.0,147.03,146.96,1.0]
["bitfinex","SOLUSD",1740436655374,30.0,147.03,147.02,20.0]
["bitfinex","SOLUSD",1740436655569,81.4,147.14,147.03,1.0]
["bitfinex","SOLUSD",1740436655570,6.7963,147.14,147.03,1.0]
["bitfinex","SOLUSD",1740436655770,6.7963,147.14,147.01,1.12549]
["bitfinex","SOLUSD",1740436656073,6.8588,147.15,147.04,0.12549]
["bitfinex","SOLUSD",1740436656275,0.063,147.15,147.03,1.0]
["bitfinex","SOLUSD",1740436656483,0.063,147.15,147.04,1.12549]
["bitfinex","SOLUSD",1740436656685,0.063,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1740436657055,0.063,147.15,146.98,13.7084]
["bitfinex","SOLUSD",1740436657346,0.25098,147.1,146.99,7.2932]
["bitfinex","SOLUSD",1740436657551,20.25098,147.06,146.98,12.7084]
["bitfinex","SOLUSD",1740436657753,20.25098,147.06,146.97,125.92]
["bitfinex","SOLUSD",1740436658560,0.25098,147.05,146.97,125.92]
["bitfinex","SOLUSD",1740436658760,20.0,147.01,146.97,125.92]
["bitfinex","SOLUSD",1740436658957,0.25098,147.0,146.97,125.92]
["bitfinex","SOLUSD",1740436660179,0.25098,147.0,146.88,145.0516]
["bitfinex","SOLUSD",1740436660371,0.25098,147.0,146.89,1.0]
["bitfinex","SOLUSD",1740436660682,0.12549,147.0,146.91,20.0]
["bitfinex","SOLUSD",1740436660865,81.4,147.06,146.92,7.8064]
["bitfinex","SOLUSD",1740436661063,6.92539,147.06,146.93,1.0]
["bitfinex","SOLUSD",1740436661262,0.12549,147.05,146.95,20.0]
["bitfinex","SOLUSD",1740436661674,6.7985,147.09,146.97,20.0]
["bitfinex","SOLUSD",1740436661881,6.7962,147.14,147.02,20.0]
["bitfinex","SOLUSD",1740436662064,6.7962,147.14,147.04,20.0]
["bitfinex","SOLUSD",1740436662397,6.7962,147.14,147.02,11.66]
["bitfinex","SOLUSD",1740436662398,23.7868,147.14,147.02,11.66]
["bitfinex","SOLUSD",1740436662585,20.0,147.11,147.01,125.92]
["bitfinex","SOLUSD",1740436662876,0.25098,147.05,147.01,125.92]
["bitfinex","SOLUSD",1740436664378,20.0,147.06,147.01,125.92]
["bitfinex","SOLUSD",1740436664580,6.7981,147.1,147.01,132.7222]
["bitfinex","SOLUSD",1740436664889,6.7981,147.1,146.96,11.66]
["bitfinex","SOLUSD",1740436664890,0.25098,147.09,146.9,138.2]
["bitfinex","SOLUSD",1740436665079,1.25098,147.09,146.88,126.92]
["bitfinex","SOLUSD",1740436665374,12.66,147.1,146.88,125.92]
["bitfinex","SOLUSD",1740436665375,0.25098,147.04,146.88,125.92]
["bitfinex","SOLUSD",1740436665782,0.25098,147.04,146.88,132.7278]
["bitfinex","SOLUSD",1740436666279,0.25098,146.99,146.88,125.92]
["bitfinex","SOLUSD",1740436666582,0.25098,146.99,146.9,0.03]
["bitfinex","SOLUSD",1740436666782,4.42672473,147.08,146.9,0.03]
["bitfinex","SOLUSD",1740436666985,0.12549,147.04,146.9,0.03]
["bitfinex","SOLUSD",1740436667281,0.25098,146.99,146.9,0.03]
["bitfinex","SOLUSD",1740436667487,0.25098,146.95,146.9,0.03]
["bitfinex","SOLUSD",1740436667655,20.0,146.96,146.9,0.03]
["bitfinex","SOLUSD",1740436668182,81.4,147.06,146.9,0.03]
["bitfinex","SOLUSD",1740436668361,0.12549,147.04,146.9,2.03]
["bitfinex","SOLUSD",1740436668562,0.25098,147.02,146.9,2.03]
["bitfinex","SOLUSD",1740436668885,20.0,146.98,146.9,0.03]
["bitfinex","SOLUSD",1740436669980,0.25098,146.97,146.9,0.03]
["bitfinex","SOLUSD",1740436670185,20.0,146.98,146.9,0.03]
["bitfinex","SOLUSD",1740436670362,0.12549,146.97,146.9,0.03]
["bitfinex","SOLUSD",1740436670686,0.25098,146.97,146.9,0.03]
["bitfinex","SOLUSD",1740436670893,6.8045,146.96,146.9,0.03]
["bitfinex","SOLUSD",1740436671898,0.25098,146.95,146.9,0.03]
["bitfinex","SOLUSD",1740436672105,20.0,146.93,146.9,0.03]
["bitfinex","SOLUSD",1740436672576,0.25098,146.92,146.9,0.03]
["bitfinex","SOLUSD",1740436672768,0.12549,146.92,146.9,0.03]
["bitfinex","SOLUSD",1740436672968,23.8143,146.97,146.9,0.03]
["bitfinex","SOLUSD",1740436673169,0.12549,146.93,146.9,0.03]
["bitfinex","SOLUSD",1740436673378,0.25098,146.93,146.9,0.03]
["bitfinex","SOLUSD",1740436673982,0.12549,146.93,146.9,0.03]
["bitfinex","SOLUSD",1740436674807,6.8064,146.92,146.9,0.03]
["bitfinex","SOLUSD",1740436675311,6.8064,146.92,146.82,0.03]
["bitfinex","SOLUSD",1740436675312,0.12549,146.88,146.82,0.03]
["bitfinex","SOLUSD",1740436675507,0.12549,146.87,146.82,0.03]
["bitfinex","SOLUSD",1740436675794,0.12549,146.87,146.76,0.03]
["bitfinex","SOLUSD",1740436675981,0.12549,146.86,146.76,0.03]
["bitfinex","SOLUSD",1740436676373,0.12549,146.82,146.76,0.03]
["bitfinex","SOLUSD",1740436676601,20.0,146.83,146.76,0.03]
["bitfinex","SOLUSD",1740436676782,6.811,146.82,146.76,0.03]
["bitfinex","SOLUSD",1740436676973,0.12549,146.87,146.76,0.03]
["bitfinex","SOLUSD",1740436677177,0.12549,146.88,146.76,0.03]
["bitfinex","SOLUSD",1740436677399,0.25098,146.88,146.76,0.03]
["bitfinex","SOLUSD",1740436677599,20.0,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1740436677974,20.0,146.86,146.77,20.12549]
["bitfinex","SOLUSD",1740436678711,20.0,146.86,146.76,0.03]
["bitfinex","SOLUSD",1740436678712,7.06058,146.85,146.76,0.03]
["bitfinex","SOLUSD",1740436679502,24.08468,146.85,146.76,0.03]
["bitfinex","SOLUSD",1740436679994,20.0,146.82,146.76,0.03]
["bitfinex","SOLUSD",1740436680904,20.25098,146.81,146.76,0.03]
["bitfinex","SOLUSD",1740436682809,20.0,146.77,146.76,0.03]
["bitfinex","SOLUSD",1740436683011,20.25098,146.77,146.76,0.03]
["bitfinex","SOLUSD",1740436683211,0.25098,146.76,146.69,125.98]
["bitfinex","SOLUSD",1740436683600,20.25098,146.76,146.69,125.98]
["bitfinex","SOLUSD",1740436683994,101.65098,146.76,146.69,125.98]
["bitfinex","SOLUSD",1740436684190,0.25098,146.71,146.69,125.98]
["bitfinex","SOLUSD",1740436684598,0.25098,146.71,146.6,126.08]
["bitfinex","SOLUSD",1740436684797,20.0,146.67,146.6,126.08]
["bitfinex","SOLUSD",1740436685206,0.25098,146.66,146.6,126.08]
["bitfinex","SOLUSD",1740436685521,0.25098,146.66,146.61,0.03]
["bitfinex","SOLUSD",1740436685737,20.25098,146.66,146.61,0.03]
["bitfinex","SOLUSD",1740436686193,23.8581,146.7,146.61,0.03]
["bitfinex","SOLUSD",1740436686399,23.8581,146.7,146.61,1.15549]
["bitfinex","SOLUSD",1740436686400,6.8166,146.7,146.61,1.15549]
["bitfinex","SOLUSD",1740436686700,6.8166,146.7,146.63,20.0]
["bitfinex","SOLUSD",1740436686900,6.8166,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1740436686901,20.0,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1740436687112,20.0,146.7,146.61,0.15549]
["bitfinex","SOLUSD",1740436687113,20.0,146.7,146.61,6.8504]
["bitfinex","SOLUSD",1740436687317,0.25098,146.69,146.61,0.03]
["bitfinex","SOLUSD",1740436688400,101.65098,146.69,146.61,0.03]
["bitfinex","SOLUSD",1740436689117,0.25098,146.64,146.5,126.14]
["bitfinex","SOLUSD",1740436689415,0.25098,146.6,146.5,133.9658]
["bitfinex","SOLUSD",1740436689625,20.0,146.61,146.5,132.9658]
["bitfinex","SOLUSD",1740436690002,0.12549,146.6,146.5,132.9658]
["bitfinex","SOLUSD",1740436690191,0.25098,146.6,146.5,132.9658]
["bitfinex","SOLUSD",1740436690518,0.25098,146.6,146.5,126.14]
["bitfinex","SOLUSD",1740436690713,0.25098,146.6,146.44,12.4367]
["bitfinex","SOLUSD",1740436690714,20.25098,146.6,146.44,12.4367]
["bitfinex","SOLUSD",1740436691124,0.25098,146.55,146.44,19.2653]
["bitfinex","SOLUSD",1740436692318,20.0,146.52,146.44,19.2653]
["bitfinex","SOLUSD",1740436692817,20.0,146.52,146.44,12.4367]
["bitfinex","SOLUSD",1740436693220,0.25098,146.51,146.42,126.18]
["bitfinex","SOLUSD",1740436694316,23.8907,146.5,146.42,126.18]
["bitfinex","SOLUSD",1740436694518,6.8226,146.57,146.46,0.12549]
["bitfinex","SOLUSD",1740436694709,6.8226,146.57,146.46,9.43968]
["bitfinex","SOLUSD",1740436694909,6.8212,146.6,146.49,20.0]
["bitfinex","SOLUSD",1740436695109,93.04,146.65,146.49,20.0]
["bitfinex","SOLUSD",1740436695110,6.8198,146.63,146.5,14.11748]
["bitfinex","SOLUSD",1740436695317,6.8198,146.63,146.52,0.25098]
["bitfinex","SOLUSD",1740436695636,23.8587,146.7,146.57,0.25098]
["bitfinex","SOLUSD",1740436695925,82.4,146.69,146.48,126.3]
["bitfinex","SOLUSD",1740436696133,0.25098,146.64,146.48,126.42549]
["bitfinex","SOLUSD",1740436696312,21.25098,146.6,146.48,126.3]
["bitfinex","SOLUSD",1740436696631,1.0,146.61,146.39,133.4887]
["bitfinex","SOLUSD",1740436696632,21.25098,146.55,146.39,133.4887]
["bitfinex","SOLUSD",1740436696817,0.25098,146.5,146.39,126.3]
["bitfinex","SOLUSD",1740436697211,0.25098,146.5,146.39,134.1309]
["bitfinex","SOLUSD",1740436697409,20.0,146.51,146.4,0.12549]
["bitfinex","SOLUSD",1740436697709,0.12549,146.54,146.4,0.25098]
["bitfinex","SOLUSD",1740436697909,0.12549,146.54,146.4,0.12549]
["bitfinex","SOLUSD",1740436697910,0.25098,146.54,146.4,0.12549]
["bitfinex","SOLUSD",1740436698305,0.25098,146.49,146.39,126.3]
["bitfinex","SOLUSD",1740436699014,20.0,146.5,146.39,133.131]
["bitfinex","SOLUSD",1740436699207,20.0,146.5,146.39,134.131]
["bitfinex","SOLUSD",1740436699409,6.8231,146.56,146.43,1.25098]
["bitfinex","SOLUSD",1740436699723,6.8231,146.56,146.45,0.25098]
["bitfinex","SOLUSD",1740436699904,6.8184,146.66,146.5,0.12549]
["bitfinex","SOLUSD",1740436700108,6.8184,146.66,146.52,20.0]
["bitfinex","SOLUSD",1740436700428,17.0477,146.65,146.53,6.8245]
["bitfinex","SOLUSD",1740436700627,6.818,146.67,146.54,0.12549]
["bitfinex","SOLUSD",1740436700837,6.8143,146.75,146.57,8.79489]
["bitfinex","SOLUSD",1740436701014,23.85,146.75,146.6,20.0]
["bitfinex","SOLUSD",1740436701215,20.0,146.72,146.61,12.2836]
["bitfinex","SOLUSD",1740436701416,23.85,146.75,146.62,0.12549]
["bitfinex","SOLUSD",1740436701627,23.85,146.75,146.61,13.2836]
["bitfinex","SOLUSD",1740436701814,23.85,146.75,146.62,0.12549]
["bitfinex","SOLUSD",1740436702018,20.0,146.72,146.61,12.2836]
["bitfinex","SOLUSD",1740436702332,6.8166,146.7,146.61,12.2836]
["bitfinex","SOLUSD",1740436702509,20.0,146.67,146.61,12.2836]
["bitfinex","SOLUSD",1740436702717,6.8166,146.7,146.61,12.2836]
["bitfinex","SOLUSD",1740436702718,0.063,146.75,146.62,6.94579]
["bitfinex","SOLUSD",1740436703030,0.12549,146.72,146.6,0.12549]
["bitfinex","SOLUSD",1740436703222,0.25098,146.72,146.57,7.6694]
["bitfinex","SOLUSD",1740436703810,0.25098,146.67,146.52,126.34]
["bitfinex","SOLUSD",1740436704014,0.12549,146.62,146.52,126.34]
["bitfinex","SOLUSD",1740436704209,0.25098,146.62,146.52,126.34]
["bitfinex","SOLUSD",1740436704430,0.25098,146.57,146.52,126.34]
["bitfinex","SOLUSD",1740436706339,0.25098,146.57,146.44,7.7804]
["bitfinex","SOLUSD",1740436706637,0.25098,146.52,146.44,7.7804]
["bitfinex","SOLUSD",1740436707038,0.25098,146.52,146.43,126.3]
["bitfinex","SOLUSD",1740436707934,0.25098,146.52,146.4,0.03]
["bitfinex","SOLUSD",1740436707935,0.25098,146.5,146.4,0.03]
["bitfinex","SOLUSD",1740436708136,0.25098,146.48,146.4,0.03]
["bitfinex","SOLUSD",1740436708652,0.12549,146.43,146.34,7.6728]
["bitfinex","SOLUSD",1740436708934,0.25098,146.43,146.34,7.6728]
["bitfinex","SOLUSD",1740436709111,0.25098,146.43,146.32,138.3856]
["bitfinex","SOLUSD",1740436709519,6.8217,146.59,146.5,1.0]
["bitfinex","SOLUSD",1740436709744,6.8194,146.64,146.52,20.0]
["bitfinex","SOLUSD",1740436710661,6.8166,146.7,146.56,21.0]
["bitfinex","SOLUSD",1740436710827,6.8166,146.7,146.57,20.0]
["bitfinex","SOLUSD",1740436711012,20.0,146.67,146.57,20.0]
["bitfinex","SOLUSD",1740436711221,0.12549,146.69,146.57,20.0]
["bitfinex","SOLUSD",1740436711418,0.12549,146.69,146.56,20.0]
["bitfinex","SOLUSD",1740436711637,0.12549,146.66,146.56,20.0]
["bitfinex","SOLUSD",1740436712143,0.12549,146.69,146.56,20.0]
["bitfinex","SOLUSD",1740436712344,0.25098,146.69,146.53,6.8245]
["bitfinex","SOLUSD",1740436712558,0.25098,146.67,146.53,7.8245]
["bitfinex","SOLUSD",1740436713122,0.25098,146.67,146.52,20.0]
["bitfinex","SOLUSD",1740436713317,0.12549,146.64,146.51,6.8252]
["bitfinex","SOLUSD",1740436713652,0.25098,146.64,146.51,7.8252]
["bitfinex","SOLUSD",1740436714747,16.45,146.56,146.51,7.8252]
["bitfinex","SOLUSD",1740436715338,16.45,146.56,146.54,20.0]
["bitfinex","SOLUSD",1740436715542,0.063,146.75,146.55,1.0]
["bitfinex","SOLUSD",1740436715752,0.063,146.75,146.56,0.12549]
["bitfinex","SOLUSD",1740436715753,40.8885,146.74,146.56,0.12549]
["bitfinex","SOLUSD",1740436716058,0.12549,146.7,146.55,2.02291279]
["bitfinex","SOLUSD",1740436716274,17.0393,146.72,146.59,0.25098]
["bitfinex","SOLUSD",1740436716480,6.8147,146.74,146.61,13.0167]
["bitfinex","SOLUSD",1740436716776,0.063,146.75,146.63,7.8198]
["bitfinex","SOLUSD",1740436716932,0.12549,146.74,146.63,7.8198]
["bitfinex","SOLUSD",1740436717130,0.25098,146.74,146.63,6.8198]
["bitfinex","SOLUSD",1740436717369,0.25098,146.74,146.62,134.162]
["bitfinex","SOLUSD",1740436717544,0.25098,146.74,146.62,126.3]
["bitfinex","SOLUSD",1740436717965,20.25098,146.74,146.62,126.3]
["bitfinex","SOLUSD",1740436718169,0.25098,146.69,146.62,126.3]
["bitfinex","SOLUSD",1740436718335,0.25098,146.69,146.54,13.0496]
["bitfinex","SOLUSD",1740436718666,0.12549,146.6,146.53,126.3]
["bitfinex","SOLUSD",1740436719155,20.0,146.61,146.53,133.1241]
["bitfinex","SOLUSD",1740436719334,0.25098,146.6,146.53,126.3]
["bitfinex","SOLUSD",1740436720672,20.0,146.56,146.53,126.3]
["bitfinex","SOLUSD",1740436721656,0.25098,146.55,146.47,12.9282]
["bitfinex","SOLUSD",1740436722867,20.0,146.51,146.47,12.9282]
["bitfinex","SOLUSD",1740436723653,0.25098,146.5,146.44,126.32]
["bitfinex","SOLUSD",1740436724568,20.25098,146.5,146.44,126.32]
["bitfinex","SOLUSD",1740436724777,20.25098,146.5,146.4,0.03]
["bitfinex","SOLUSD",1740436724953,0.25098,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740436726942,20.0,146.41,146.4,0.03]
["bitfinex","SOLUSD",1740436727958,20.25098,146.41,146.4,0.03]
["bitfinex","SOLUSD",1740436728566,0.25098,146.4,146.28,6.8362]
["bitfinex","SOLUSD",1740436728943,20.0,146.36,146.27,6.8666]
["bitfinex","SOLUSD",1740436730157,6.8329,146.35,146.27,0.03]
["bitfinex","SOLUSD",1740436730362,20.0,146.32,146.27,0.03]
["bitfinex","SOLUSD",1740436731156,0.25098,146.31,146.27,0.03]
["bitfinex","SOLUSD",1740436732252,0.12549,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740436732493,0.25098,146.26,146.12,6.8432]
["bitfinex","SOLUSD",1740436732650,0.25098,146.26,146.12,0.03]
["bitfinex","SOLUSD",1740436732851,0.25098,146.26,146.16,133.2816]
["bitfinex","SOLUSD",1740436733075,20.0,146.27,146.16,133.2816]
["bitfinex","SOLUSD",1740436733378,20.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1740436733568,20.0,146.27,146.2,20.0]
["bitfinex","SOLUSD",1740436733770,20.0,146.27,146.17,13.64563362]
["bitfinex","SOLUSD",1740436733771,20.0,146.27,146.17,11.62]
["bitfinex","SOLUSD",1740436734149,6.8371,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1740436734368,20.12549,146.28,146.17,11.62]
["bitfinex","SOLUSD",1740436734565,20.0,146.28,146.18,6.8408]
["bitfinex","SOLUSD",1740436734762,20.0,146.28,146.19,12.6755]
["bitfinex","SOLUSD",1740436734979,20.0,146.28,146.19,13.70094049]
["bitfinex","SOLUSD",1740436735152,20.0,146.28,146.19,12.6755]
["bitfinex","SOLUSD",1740436735355,6.8342,146.33,146.21,20.0]
["bitfinex","SOLUSD",1740436735657,17.0798,146.38,146.21,20.0]
["bitfinex","SOLUSD",1740436735658,6.832,146.37,146.24,20.0]
["bitfinex","SOLUSD",1740436735865,6.832,146.37,146.26,0.12549]
["bitfinex","SOLUSD",1740436736063,6.832,146.37,146.25,11.62]
["bitfinex","SOLUSD",1740436736384,6.95689,146.39,146.27,0.12549]
["bitfinex","SOLUSD",1740436736889,6.8273,146.47,146.34,20.0]
["bitfinex","SOLUSD",1740436737066,6.8273,146.47,146.34,138.12]
["bitfinex","SOLUSD",1740436737396,20.0,146.44,146.34,138.12]
["bitfinex","SOLUSD",1740436737683,10.58776116,146.48,146.38,20.0]
["bitfinex","SOLUSD",1740436737890,6.8231,146.56,146.39,1.14967874]
["bitfinex","SOLUSD",1740436738186,6.8231,146.56,146.42,20.0]
["bitfinex","SOLUSD",1740436738396,6.8231,146.56,146.44,0.12549]
["bitfinex","SOLUSD",1740436738571,6.8231,146.56,146.44,13.2386]
["bitfinex","SOLUSD",1740436738979,20.0,146.53,146.44,13.2386]
["bitfinex","SOLUSD",1740436739397,0.063,146.56,146.47,20.0]
["bitfinex","SOLUSD",1740436739567,0.063,146.56,146.46,6.8274]
["bitfinex","SOLUSD",1740436739762,20.063,146.56,146.46,6.8274]
["bitfinex","SOLUSD",1740436740181,0.063,146.56,146.47,20.0]
["bitfinex","SOLUSD",1740436740699,20.063,146.56,146.47,12.72216]
["bitfinex","SOLUSD",1740436741465,0.063,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1740436741668,0.063,146.56,146.48,2.2744081]
["bitfinex","SOLUSD",1740436741900,0.063,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1740436742066,0.063,146.56,146.54,1.0230778]
["bitfinex","SOLUSD",1740436742272,0.063,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1740436742892,0.063,146.56,146.55,20.0]
["bitfinex","SOLUSD",1740436743670,0.063,146.56,146.55,26.8236]
["bitfinex","SOLUSD",1740436743870,0.063,146.56,146.55,26.94909]
["bitfinex","SOLUSD",1740436744095,0.063,146.56,146.55,20.12549]
["bitfinex","SOLUSD",1740436744500,0.063,146.56,146.55,28.0975859]
["bitfinex","SOLUSD",1740436744794,0.25098,146.66,146.54,0.12549]
["bitfinex","SOLUSD",1740436745010,0.25098,146.66,146.56,20.0]
["bitfinex","SOLUSD",1740436745477,0.18849,146.69,146.58,20.0]
["bitfinex","SOLUSD",1740436745898,20.063,146.69,146.59,0.25098]
["bitfinex","SOLUSD",1740436746212,0.063,146.69,146.63,0.12549]
["bitfinex","SOLUSD",1740436746417,0.063,146.69,146.63,138.22219343]
["bitfinex","SOLUSD",1740436746592,0.063,146.69,146.61,7.2256]
["bitfinex","SOLUSD",1740436747184,0.31398,146.69,146.6,138.0]
["bitfinex","SOLUSD",1740436747528,6.8175,146.68,146.6,138.0]
["bitfinex","SOLUSD",1740436748007,23.8614,146.68,146.6,138.0]
["bitfinex","SOLUSD",1740436748209,20.0,146.65,146.6,126.4]
["bitfinex","SOLUSD",1740436749119,19.0,146.65,146.6,126.4]
["bitfinex","SOLUSD",1740436749287,0.063,146.69,146.61,1.27369341]
["bitfinex","SOLUSD",1740436749493,0.063,146.69,146.63,0.12549]
["bitfinex","SOLUSD",1740436749687,0.063,146.69,146.65,20.0]
["bitfinex","SOLUSD",1740436750717,0.063,146.69,146.64,20.0]
["bitfinex","SOLUSD",1740436752104,0.063,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1740436752304,0.063,146.69,146.68,0.12549]
["bitfinex","SOLUSD",1740436752617,0.063,146.71,146.7,20.0]
["bitfinex","SOLUSD",1740436752815,0.063,146.71,146.7,1.27281418]
["bitfinex","SOLUSD",1740436752992,0.063,146.75,146.74,0.12549]
["bitfinex","SOLUSD",1740436753193,0.063,146.75,146.74,146.42549]
["bitfinex","SOLUSD",1740436753723,0.063,146.75,146.74,146.3]
["bitfinex","SOLUSD",1740436754112,0.25098,146.82,146.74,146.3]
["bitfinex","SOLUSD",1740436754315,0.25098,146.82,146.74,126.3]
["bitfinex","SOLUSD",1740436755105,19.689,146.83,146.74,126.3]
["bitfinex","SOLUSD",1740436755419,57.8788,146.86,146.75,7.96155201]
["bitfinex","SOLUSD",1740436755420,23.8328,146.86,146.75,7.96155201]
["bitfinex","SOLUSD",1740436755614,17.0236,146.86,146.75,1.14725201]
["bitfinex","SOLUSD",1740436755821,17.0236,146.86,146.76,6.8136]
["bitfinex","SOLUSD",1740436756016,17.0236,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1740436756392,0.21398,146.85,146.74,126.3]
["bitfinex","SOLUSD",1740436756715,20.12549,146.81,146.68,12.9586]
["bitfinex","SOLUSD",1740436756900,0.12549,146.79,146.64,126.26]
["bitfinex","SOLUSD",1740436757107,0.12549,146.77,146.64,126.26]
["bitfinex","SOLUSD",1740436757415,0.12549,146.73,146.64,126.26]
["bitfinex","SOLUSD",1740436757611,0.12549,146.68,146.64,126.26]
["bitfinex","SOLUSD",1740436757815,0.12549,146.68,146.57,12.5858]
["bitfinex","SOLUSD",1740436758622,0.25098,146.68,146.57,12.5858]
["bitfinex","SOLUSD",1740436758809,20.0,146.69,146.57,12.5858]
["bitfinex","SOLUSD",1740436758992,19.5,146.69,146.59,0.12549]
["bitfinex","SOLUSD",1740436759619,19.5,146.69,146.59,0.25098]
["bitfinex","SOLUSD",1740436759931,6.8175,146.68,146.58,20.0]
["bitfinex","SOLUSD",1740436760101,0.25098,146.67,146.57,12.5858]
["bitfinex","SOLUSD",1740436761423,20.0,146.65,146.57,12.5858]
["bitfinex","SOLUSD",1740436761628,6.8194,146.64,146.57,12.5858]
["bitfinex","SOLUSD",1740436762117,20.0,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1740436762327,6.817,146.69,146.58,1.27376701]
["bitfinex","SOLUSD",1740436762507,6.817,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1740436763021,6.8167,146.7,146.61,20.25098]
["bitfinex","SOLUSD",1740436763218,17.1005,146.74,146.64,0.12549]
["bitfinex","SOLUSD",1740436763399,6.8152,146.73,146.64,0.12549]
["bitfinex","SOLUSD",1740436763604,0.063,146.74,146.65,6.94439]
["bitfinex","SOLUSD",1740436763810,0.063,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1740436764010,0.063,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1740436764608,0.063,146.74,146.69,20.0]
["bitfinex","SOLUSD",1740436765309,0.063,146.74,146.62,12.5666]
["bitfinex","SOLUSD",1740436766633,0.063,146.74,146.62,19.3868]
["bitfinex","SOLUSD",1740436767424,20.0,146.72,146.62,19.3868]
["bitfinex","SOLUSD",1740436767724,0.25098,146.71,146.62,12.5666]
["bitfinex","SOLUSD",1740436767939,0.25098,146.71,146.59,7.2786]
["bitfinex","SOLUSD",1740436768112,0.25098,146.71,146.57,12.99029]
["bitfinex","SOLUSD",1740436768529,0.12549,146.71,146.57,12.8648]
["bitfinex","SOLUSD",1740436768710,0.25098,146.71,146.58,6.8221]
["bitfinex","SOLUSD",1740436769401,0.25098,146.66,146.57,12.8648]
["bitfinex","SOLUSD",1740436769607,20.0,146.67,146.57,12.8648]
["bitfinex","SOLUSD",1740436770134,0.25098,146.66,146.56,6.8531]
["bitfinex","SOLUSD",1740436770514,20.0,146.67,146.57,0.12549]
["bitfinex","SOLUSD",1740436770711,0.12549,146.66,146.56,6.8531]
["bitfinex","SOLUSD",1740436770903,0.25098,146.66,146.56,6.8531]
["bitfinex","SOLUSD",1740436771515,6.8189,146.65,146.56,6.8531]
["bitfinex","SOLUSD",1740436772110,6.8189,146.65,146.56,7.87605621]
["bitfinex","SOLUSD",1740436772314,37.0457,146.67,146.56,6.8531]
["bitfinex","SOLUSD",1740436772636,6.8184,146.66,146.56,6.8531]
["bitfinex","SOLUSD",1740436773216,6.8184,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1740436773407,0.12549,146.65,146.56,1.05290928]
["bitfinex","SOLUSD",1740436773613,6.8184,146.66,146.56,0.03]
["bitfinex","SOLUSD",1740436773838,6.8184,146.66,146.56,0.15549]
["bitfinex","SOLUSD",1740436774134,20.0,146.63,146.56,0.03]
["bitfinex","SOLUSD",1740436774630,26.82,146.63,146.56,0.03]
["bitfinex","SOLUSD",1740436775045,6.8184,146.66,146.58,20.0]
["bitfinex","SOLUSD",1740436775234,6.8166,146.7,146.6,0.12549]
["bitfinex","SOLUSD",1740436775446,0.063,146.69,146.6,0.12549]
["bitfinex","SOLUSD",1740436775622,0.063,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1740436775848,0.063,146.69,146.64,20.12549]
["bitfinex","SOLUSD",1740436776015,0.063,146.69,146.66,20.12549]
["bitfinex","SOLUSD",1740436776436,0.063,146.74,146.68,20.0]
["bitfinex","SOLUSD",1740436776630,0.063,146.74,146.69,28.09000038]
["bitfinex","SOLUSD",1740436776939,0.063,146.74,146.69,182.33270038]
["bitfinex","SOLUSD",1740436777238,0.063,146.74,146.69,20.12549]
["bitfinex","SOLUSD",1740436777538,0.063,146.74,146.68,133.0775]
["bitfinex","SOLUSD",1740436778121,0.063,146.74,146.68,126.26]
["bitfinex","SOLUSD",1740436778839,0.25098,146.72,146.6,30.3741]
["bitfinex","SOLUSD",1740436779133,20.25098,146.72,146.6,30.3743]
["bitfinex","SOLUSD",1740436779440,0.063,146.74,146.63,20.0]
["bitfinex","SOLUSD",1740436779627,20.0,146.73,146.63,20.0]
["bitfinex","SOLUSD",1740436779937,20.0,146.73,146.64,0.12549]
["bitfinex","SOLUSD",1740436780144,20.0,146.73,146.63,20.0]
["bitfinex","SOLUSD",1740436780736,26.8156,146.73,146.64,6.8194]
["bitfinex","SOLUSD",1740436780920,26.8156,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1740436780921,20.0,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1740436781318,26.8781,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1740436781627,26.8781,146.74,146.65,1.27330989]
["bitfinex","SOLUSD",1740436781824,26.8781,146.74,146.65,0.25098]
["bitfinex","SOLUSD",1740436782122,0.063,146.74,146.68,20.12549]
["bitfinex","SOLUSD",1740436782327,0.063,146.74,146.69,20.0]
["bitfinex","SOLUSD",1740436782715,0.063,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1740436783140,0.063,146.74,146.69,20.0]
["bitfinex","SOLUSD",1740436783343,0.063,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1740436783544,0.063,146.74,146.66,6.94389]
["bitfinex","SOLUSD",1740436783718,0.063,146.74,146.68,20.0]
["bitfinex","SOLUSD",1740436784318,0.063,146.74,146.64,6.8193]
["bitfinex","SOLUSD",1740436784648,0.063,146.74,146.61,0.12549]
["bitfinex","SOLUSD",1740436784649,20.0,146.72,146.61,0.12549]
["bitfinex","SOLUSD",1740436784822,0.063,146.74,146.6,12.0132]
["bitfinex","SOLUSD",1740436784823,20.0,146.71,146.6,12.0132]
["bitfinex","SOLUSD",1740436785022,20.0,146.71,146.61,0.12549]
["bitfinex","SOLUSD",1740436785225,0.25098,146.7,146.59,126.26]
["bitfinex","SOLUSD",1740436785636,20.0,146.69,146.59,126.26]
["bitfinex","SOLUSD",1740436785852,0.12549,146.68,146.59,126.26]
["bitfinex","SOLUSD",1740436786052,20.0,146.69,146.59,126.26]
["bitfinex","SOLUSD",1740436786347,0.25098,146.68,146.59,126.26]
["bitfinex","SOLUSD",1740436786538,0.25098,146.66,146.59,126.26]
["bitfinex","SOLUSD",1740436786741,20.0,146.64,146.59,126.26]
["bitfinex","SOLUSD",1740436787239,0.25098,146.63,146.59,126.26]
["bitfinex","SOLUSD",1740436787441,0.25098,146.63,146.56,0.03]
["bitfinex","SOLUSD",1740436787643,21.25098,146.63,146.56,0.03]
["bitfinex","SOLUSD",1740436787835,0.25098,146.6,146.56,0.03]
["bitfinex","SOLUSD",1740436788042,20.0,146.59,146.56,0.0001]
["bitfinex","SOLUSD",1740436788549,0.12549,146.56,146.49,0.03]
["bitfinex","SOLUSD",1740436788847,20.0,146.54,146.49,0.03]
["bitfinex","SOLUSD",1740436789050,0.25098,146.53,146.49,0.03]
["bitfinex","SOLUSD",1740436790627,20.0,146.5,146.49,0.03]
["bitfinex","SOLUSD",1740436791315,6.8231,146.56,146.49,0.03]
["bitfinex","SOLUSD",1740436791523,6.8217,146.59,146.49,0.03]
["bitfinex","SOLUSD",1740436791836,26.0162,146.6,146.49,0.03]
["bitfinex","SOLUSD",1740436792029,0.25098,146.59,146.49,0.03]
["bitfinex","SOLUSD",1740436792547,6.8222,146.58,146.49,0.03]
["bitfinex","SOLUSD",1740436793046,20.0,146.57,146.49,0.15549]
["bitfinex","SOLUSD",1740436793335,11.52,146.66,146.52,0.12549]
["bitfinex","SOLUSD",1740436793539,6.8189,146.65,146.5,0.12549]
["bitfinex","SOLUSD",1740436793746,20.0,146.62,146.52,20.0]
["bitfinex","SOLUSD",1740436794044,0.25098,146.61,146.52,20.0]
["bitfinex","SOLUSD",1740436794416,20.25098,146.61,146.49,12.6483]
["bitfinex","SOLUSD",1740436794621,20.0,146.57,146.49,12.6483]
["bitfinex","SOLUSD",1740436794823,20.0,146.57,146.49,0.03]
["bitfinex","SOLUSD",1740436795140,0.25098,146.56,146.49,0.03]
["bitfinex","SOLUSD",1740436795343,0.25098,146.54,146.49,0.03]
["bitfinex","SOLUSD",1740436795648,20.0,146.55,146.49,0.03]
["bitfinex","SOLUSD",1740436795838,20.0,146.55,146.49,6.8564]
["bitfinex","SOLUSD",1740436796222,20.0,146.55,146.49,0.03]
["bitfinex","SOLUSD",1740436796428,20.0,146.55,146.49,6.8561]
["bitfinex","SOLUSD",1740436796638,20.0,146.55,146.49,0.03]
["bitfinex","SOLUSD",1740436798033,6.8203,146.62,146.5,20.12549]
["bitfinex","SOLUSD",1740436798354,6.8189,146.65,146.5,20.0]
["bitfinex","SOLUSD",1740436798549,6.8189,146.65,146.51,0.12549]
["bitfinex","SOLUSD",1740436798550,20.0,146.61,146.51,0.12549]
["bitfinex","SOLUSD",1740436798738,20.0,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1740436798926,0.063,146.63,146.55,20.0]
["bitfinex","SOLUSD",1740436800141,0.063,146.63,146.52,23.8875]
["bitfinex","SOLUSD",1740436800343,0.25098,146.62,146.5,7.5741]
["bitfinex","SOLUSD",1740436800535,0.25098,146.59,146.5,14.4]
["bitfinex","SOLUSD",1740436800744,6.8829,146.63,146.53,20.0]
["bitfinex","SOLUSD",1740436801049,0.063,146.63,146.54,21.27410384]
["bitfinex","SOLUSD",1740436801343,0.063,146.63,146.56,12.4029]
["bitfinex","SOLUSD",1740436801542,0.063,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1740436801932,0.063,146.63,146.6,20.12549]
["bitfinex","SOLUSD",1740436802338,0.063,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1740436802538,0.063,146.63,146.61,20.12549]
["bitfinex","SOLUSD",1740436802853,0.063,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1740436803236,0.063,146.63,146.58,137.2]
["bitfinex","SOLUSD",1740436803623,0.063,146.63,146.56,40.9601]
["bitfinex","SOLUSD",1740436803624,0.063,146.63,146.56,12.4029]
["bitfinex","SOLUSD",1740436803823,0.25098,146.62,146.51,138.9956]
["bitfinex","SOLUSD",1740436804027,0.063,146.63,146.54,0.12549]
["bitfinex","SOLUSD",1740436804325,0.063,146.63,146.56,20.0]
["bitfinex","SOLUSD",1740436804662,0.063,146.63,146.57,7.07358]
["bitfinex","SOLUSD",1740436804860,0.063,146.63,146.6,20.0]
["bitfinex","SOLUSD",1740436805542,0.063,146.63,146.61,0.25098]
["bitfinex","SOLUSD",1740436806176,0.063,146.63,146.6,20.0]
["bitfinex","SOLUSD",1740436806965,0.063,146.63,146.57,17.0566]
["bitfinex","SOLUSD",1740436807161,0.063,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1740436807665,0.063,146.74,146.66,20.0]
["bitfinex","SOLUSD",1740436807866,0.063,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1740436808176,0.063,146.74,146.7,20.0]
["bitfinex","SOLUSD",1740436808741,0.063,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1740436809458,0.063,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1740436809841,0.25098,146.71,146.56,12.5511]
["bitfinex","SOLUSD",1740436810062,0.25098,146.71,146.57,6.8226]
["bitfinex","SOLUSD",1740436810250,1.25098,146.71,146.57,6.8226]
["bitfinex","SOLUSD",1740436810440,103.4,146.73,146.57,6.8226]
["bitfinex","SOLUSD",1740436810648,0.12549,146.72,146.57,6.8226]
["bitfinex","SOLUSD",1740436810850,0.25098,146.67,146.57,6.8226]
["bitfinex","SOLUSD",1740436811256,0.25098,146.67,146.56,19.3741]
["bitfinex","SOLUSD",1740436811566,20.0,146.68,146.57,0.12549]
["bitfinex","SOLUSD",1740436811938,0.25098,146.67,146.56,19.3741]
["bitfinex","SOLUSD",1740436812840,6.8184,146.66,146.56,19.3741]
["bitfinex","SOLUSD",1740436813756,6.8184,146.66,146.56,19.374]
["bitfinex","SOLUSD",1740436814743,0.25098,146.65,146.56,12.5511]
["bitfinex","SOLUSD",1740436814959,0.25098,146.63,146.54,6.8238]
["bitfinex","SOLUSD",1740436815140,0.25098,146.63,146.52,6.8247]
["bitfinex","SOLUSD",1740436815340,20.0,146.61,146.52,6.8247]
["bitfinex","SOLUSD",1740436815761,0.12549,146.6,146.52,6.8247]
["bitfinex","SOLUSD",1740436816462,0.063,146.71,146.56,1.25098]
["bitfinex","SOLUSD",1740436816640,6.8792,146.71,146.58,1.25098]
["bitfinex","SOLUSD",1740436816845,6.8792,146.71,146.63,312.0]
["bitfinex","SOLUSD",1740436816846,0.063,146.71,146.63,312.0]
["bitfinex","SOLUSD",1740436817037,0.063,146.71,146.66,20.0]
["bitfinex","SOLUSD",1740436817768,0.063,146.71,146.65,20.0]
["bitfinex","SOLUSD",1740436818465,0.063,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1740436818641,0.063,146.71,146.66,26.8184]
["bitfinex","SOLUSD",1740436818839,0.063,146.71,146.69,20.0]
["bitfinex","SOLUSD",1740436819761,0.063,146.71,146.7,1.02195187]
["bitfinex","SOLUSD",1740436820167,0.0001,146.71,146.7,21.27293187]
["bitfinex","SOLUSD",1740436820343,0.0001,146.71,146.7,333.27293187]
["bitfinex","SOLUSD",1740436820539,0.0001,146.71,146.7,338.8166]
["bitfinex","SOLUSD",1740436821670,0.0001,146.71,146.65,1.0]
["bitfinex","SOLUSD",1740436821671,0.0001,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1740436821865,0.0001,146.71,146.66,20.0]
["bitfinex","SOLUSD",1740436822249,0.0001,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1740436822680,0.0001,146.71,146.63,23.8695]
["bitfinex","SOLUSD",1740436823058,0.0001,146.71,146.66,20.0]
["bitfinex","SOLUSD",1740436824672,0.0001,146.71,146.66,332.0]
["bitfinex","SOLUSD",1740436825174,0.0001,146.71,146.66,338.818]
["bitfinex","SOLUSD",1740436825471,0.12559,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1740436825678,20.0,146.7,146.63,6.8498]
["bitfinex","SOLUSD",1740436827051,0.0001,146.71,146.63,6.8498]
["bitfinex","SOLUSD",1740436827363,0.0001,146.71,146.63,23.8995]
["bitfinex","SOLUSD",1740436827972,23.8566,146.71,146.63,0.03]
["bitfinex","SOLUSD",1740436828280,0.12549,146.67,146.63,0.03]
["bitfinex","SOLUSD",1740436828579,0.25098,146.67,146.63,0.03]
["bitfinex","SOLUSD",1740436829071,6.8184,146.66,146.63,0.03]
["bitfinex","SOLUSD",1740436829275,0.12549,146.65,146.63,0.03]
["bitfinex","SOLUSD",1740436829887,18.2767,146.7,146.63,0.03]
["bitfinex","SOLUSD",1740436830081,0.12549,146.69,146.63,0.03]
["bitfinex","SOLUSD",1740436830773,6.8167,146.7,146.63,0.03]
["bitfinex","SOLUSD",1740436830974,0.0001,146.71,146.63,20.03]
["bitfinex","SOLUSD",1740436831481,0.0001,146.71,146.66,312.0]
["bitfinex","SOLUSD",1740436832755,0.0001,146.71,146.66,318.8184]
["bitfinex","SOLUSD",1740436832951,0.0001,146.71,146.66,312.0]
["bitfinex","SOLUSD",1740436833354,0.0001,146.71,146.63,20.03]
["bitfinex","SOLUSD",1740436833784,0.0001,146.71,146.63,26.8497]
["bitfinex","SOLUSD",1740436834472,0.0001,146.71,146.63,20.03]
["bitfinex","SOLUSD",1740436834767,6.8162,146.71,146.63,26.8498]
["bitfinex","SOLUSD",1740436836273,6.8162,146.71,146.63,338.8498]
["bitfinex","SOLUSD",1740436836672,6.8162,146.71,146.63,276.6359]
["bitfinex","SOLUSD",1740436836673,0.12549,146.67,146.63,276.6359]
["bitfinex","SOLUSD",1740436836856,0.12549,146.67,146.57,126.22]
["bitfinex","SOLUSD",1740436837052,0.25098,146.67,146.57,126.22]
["bitfinex","SOLUSD",1740436837553,0.25098,146.67,146.63,0.03]
["bitfinex","SOLUSD",1740436838574,0.12549,146.67,146.63,0.03]
["bitfinex","SOLUSD",1740436838959,6.8177,146.68,146.63,0.03]
["bitfinex","SOLUSD",1740436839277,0.0001,146.71,146.63,0.03]
["bitfinex","SOLUSD",1740436839874,0.0001,146.71,146.66,20.0]
["bitfinex","SOLUSD",1740436840477,0.0001,146.71,146.67,6.818]
["bitfinex","SOLUSD",1740436842379,0.0001,146.71,146.67,23.863]
["bitfinex","SOLUSD",1740436842671,0.0001,146.71,146.64,6.8194]
["bitfinex","SOLUSD",1740436842880,0.25108,146.71,146.63,0.03]
["bitfinex","SOLUSD",1740436843066,20.25108,146.71,146.63,0.03]
["bitfinex","SOLUSD",1740436843855,6.8166,146.7,146.63,0.03]
["bitfinex","SOLUSD",1740436844872,0.12549,146.69,146.63,0.03]
["bitfinex","SOLUSD",1740436845563,0.12549,146.64,146.63,0.03]
["bitfinex","SOLUSD",1740436846355,0.25098,146.64,146.63,0.03]
["bitfinex","SOLUSD",1740436846562,0.12549,146.61,146.51,0.03]
["bitfinex","SOLUSD",1740436847375,0.25098,146.62,146.51,0.03]
["bitfinex","SOLUSD",1740436847569,0.25098,146.57,146.51,0.03]
["bitfinex","SOLUSD",1740436849465,0.12549,146.55,146.51,0.03]
["bitfinex","SOLUSD",1740436850695,0.25098,146.55,146.51,0.03]
["bitfinex","SOLUSD",1740436851292,0.25098,146.52,146.51,0.03]
["bitfinex","SOLUSD",1740436851786,27.07598,146.52,146.51,0.03]
["bitfinex","SOLUSD",1740436852169,27.07598,146.52,146.5,0.03]
["bitfinex","SOLUSD",1740436855113,27.07598,146.52,146.48,0.03]
["bitfinex","SOLUSD",1740436855295,45.13848,146.52,146.48,0.03]
["bitfinex","SOLUSD",1740436855494,0.12549,146.49,146.37,6.8317]
["bitfinex","SOLUSD",1740436855674,0.12549,146.47,146.36,7.0915]
["bitfinex","SOLUSD",1740436855873,0.12549,146.47,146.38,6.8314]
["bitfinex","SOLUSD",1740436856568,0.12549,146.51,146.38,24.93439399]
["bitfinex","SOLUSD",1740436856994,0.25098,146.51,146.38,24.93439399]
["bitfinex","SOLUSD",1740436857296,0.25098,146.51,146.41,20.03]
["bitfinex","SOLUSD",1740436857297,6.8259,146.5,146.41,20.03]
["bitfinex","SOLUSD",1740436857698,81.4,146.56,146.46,20.0]
["bitfinex","SOLUSD",1740436857699,6.8231,146.56,146.46,20.0]
["bitfinex","SOLUSD",1740436857996,0.25098,146.55,146.46,20.0]
["bitfinex","SOLUSD",1740436858179,0.25098,146.55,146.46,332.0]
["bitfinex","SOLUSD",1740436858683,7.07478,146.55,146.47,6.8273]
["bitfinex","SOLUSD",1740436859165,0.25098,146.51,146.44,6.8285]
["bitfinex","SOLUSD",1740436859372,0.25098,146.51,146.42,6.8294]
["bitfinex","SOLUSD",1740436859582,6.8238,146.55,146.42,6.8294]
["bitfinex","SOLUSD",1740436859765,20.0,146.52,146.42,7.85355001]
["bitfinex","SOLUSD",1740436859969,0.25098,146.54,146.45,20.0]
["bitfinex","SOLUSD",1740436860689,5.084,146.59,146.46,6.8278]
["bitfinex","SOLUSD",1740436860866,24.00369,146.58,146.46,6.8278]
["bitfinex","SOLUSD",1740436861068,6.8212,146.6,146.5,20.0]
["bitfinex","SOLUSD",1740436861484,0.12549,146.59,146.5,20.0]
["bitfinex","SOLUSD",1740436861794,6.8212,146.6,146.5,332.0]
["bitfinex","SOLUSD",1740436862088,0.12549,146.59,146.5,20.0]
["bitfinex","SOLUSD",1740436862294,6.94729,146.59,146.5,26.8258]
["bitfinex","SOLUSD",1740436863882,6.94729,146.59,146.48,1.02341042]
["bitfinex","SOLUSD",1740436864080,0.25098,146.56,146.47,0.03]
["bitfinex","SOLUSD",1740436864273,20.12549,146.56,146.47,0.03]
["bitfinex","SOLUSD",1740436864594,0.12549,146.55,146.47,0.03]
["bitfinex","SOLUSD",1740436865186,0.12549,146.54,146.47,0.03]
["bitfinex","SOLUSD",1740436866080,0.25098,146.52,146.47,0.03]
["bitfinex","SOLUSD",1740436867281,0.12549,146.49,146.47,0.03]
["bitfinex","SOLUSD",1740436867484,0.25098,146.49,146.47,0.03]
["bitfinex","SOLUSD",1740436867685,20.25098,146.49,146.47,0.03]
["bitfinex","SOLUSD",1740436867992,6.95229,146.48,146.47,0.03]
["bitfinex","SOLUSD",1740436868671,0.12549,146.48,146.47,0.03]
["bitfinex","SOLUSD",1740436868871,6.8254,146.51,146.47,0.03]
["bitfinex","SOLUSD",1740436869076,0.12549,146.5,146.47,0.03]
["bitfinex","SOLUSD",1740436869487,6.8254,146.51,146.47,0.03]
["bitfinex","SOLUSD",1740436870802,0.12549,146.5,146.47,0.03]
["bitfinex","SOLUSD",1740436870990,0.25098,146.5,146.47,0.03]
["bitfinex","SOLUSD",1740436872003,6.8264,146.49,146.47,0.03]
["bitfinex","SOLUSD",1740436872199,20.0,146.53,146.47,0.03]
["bitfinex","SOLUSD",1740436872400,20.0,146.52,146.47,0.03]
["bitfinex","SOLUSD",1740436872606,0.25098,146.54,146.47,0.03]
["bitfinex","SOLUSD",1740436872792,20.0,146.52,146.47,0.03]
["bitfinex","SOLUSD",1740436873103,0.12549,146.51,146.47,0.03]
["bitfinex","SOLUSD",1740436873499,20.0,146.52,146.47,0.03]
["bitfinex","SOLUSD",1740436873991,6.8259,146.5,146.47,0.03]
["bitfinex","SOLUSD",1740436874381,6.95099,146.51,146.47,0.03]
["bitfinex","SOLUSD",1740436874688,20.0,146.52,146.47,0.03]
["bitfinex","SOLUSD",1740436875198,6.95009,146.53,146.47,0.03]
["bitfinex","SOLUSD",1740436876299,6.8246,146.53,146.47,0.03]
["bitfinex","SOLUSD",1740436876492,0.12549,146.52,146.47,0.03]
["bitfinex","SOLUSD",1740436876799,6.94909,146.55,146.47,0.03]
["bitfinex","SOLUSD",1740436876991,5.77709,146.55,146.47,0.03]
["bitfinex","SOLUSD",1740436877179,0.12549,146.54,146.47,0.03]
["bitfinex","SOLUSD",1740436877989,20.0,146.52,146.47,0.03]
["bitfinex","SOLUSD",1740436878183,20.12549,146.48,146.47,0.03]
["bitfinex","SOLUSD",1740436878380,20.12549,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1740436878990,20.25098,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1740436879506,20.0,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1740436879690,20.25098,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1740436880187,27.07778,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1740436880987,26.8268,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1740436881197,20.0,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1740436881387,81.4,146.53,146.47,0.0001]
["bitfinex","SOLUSD",1740436881388,6.8245,146.53,146.47,0.0001]
["bitfinex","SOLUSD",1740436881583,6.8231,146.56,146.47,0.0001]
["bitfinex","SOLUSD",1740436881789,6.8227,146.57,146.47,0.0001]
["bitfinex","SOLUSD",1740436881990,93.8053,146.62,146.47,20.0001]
["bitfinex","SOLUSD",1740436881991,6.8223,146.58,146.47,20.0001]
["bitfinex","SOLUSD",1740436882211,6.8208,146.61,146.48,23.8939]
["bitfinex","SOLUSD",1740436882390,0.18849,146.59,146.48,23.8939]
["bitfinex","SOLUSD",1740436882592,0.25098,146.57,146.48,23.8939]
["bitfinex","SOLUSD",1740436882789,0.12549,146.57,146.47,26.8274]
["bitfinex","SOLUSD",1740436883011,0.25098,146.57,146.47,26.8274]
["bitfinex","SOLUSD",1740436883199,1.25098,146.57,146.47,0.0001]
["bitfinex","SOLUSD",1740436883411,0.25098,146.52,146.47,0.0001]
["bitfinex","SOLUSD",1740436883910,20.0,146.53,146.47,0.0001]
["bitfinex","SOLUSD",1740436884088,0.12549,146.5,146.47,0.0001]
["bitfinex","SOLUSD",1740436884290,0.25098,146.5,146.47,0.0001]
["bitfinex","SOLUSD",1740436885135,6.8254,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1740436886319,0.12549,146.54,146.47,0.0001]
["bitfinex","SOLUSD",1740436886609,0.12549,146.55,146.47,0.0001]
["bitfinex","SOLUSD",1740436886807,81.4,146.6,146.47,20.0001]
["bitfinex","SOLUSD",1740436886989,88.2225,146.58,146.47,20.0001]
["bitfinex","SOLUSD",1740436887188,0.063,146.51,146.47,20.0001]
["bitfinex","SOLUSD",1740436887632,0.063,146.51,146.48,23.8939]
["bitfinex","SOLUSD",1740436888199,0.063,146.63,146.52,20.0]
["bitfinex","SOLUSD",1740436888406,6.8829,146.63,146.52,20.0]
["bitfinex","SOLUSD",1740436888726,0.063,146.63,146.54,20.0]
["bitfinex","SOLUSD",1740436889510,0.063,146.63,146.55,23.8826]
["bitfinex","SOLUSD",1740436890015,0.063,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1740436890313,0.063,146.63,146.56,13.0905]
["bitfinex","SOLUSD",1740436890314,0.063,146.63,146.59,20.0]
["bitfinex","SOLUSD",1740436890497,0.063,146.63,146.56,13.0905]
["bitfinex","SOLUSD",1740436891396,0.063,146.63,146.57,23.8792]
["bitfinex","SOLUSD",1740436891606,0.063,146.63,146.6,20.0]
["bitfinex","SOLUSD",1740436892006,0.063,146.63,146.58,1.02274921]
["bitfinex","SOLUSD",1740436892406,0.063,146.63,146.6,20.0]
["bitfinex","SOLUSD",1740436893217,0.063,146.63,146.61,5.70090411]
["bitfinex","SOLUSD",1740436893515,0.063,146.66,146.62,43.8711]
["bitfinex","SOLUSD",1740436893901,0.063,146.66,146.64,12.9919]
["bitfinex","SOLUSD",1740436894295,0.0001,146.71,146.67,20.0]
["bitfinex","SOLUSD",1740436895016,0.0001,146.71,146.67,332.0]
["bitfinex","SOLUSD",1740436895407,0.0001,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1740436897925,0.0001,146.71,146.7,20.0]
["bitfinex","SOLUSD",1740436898502,0.0001,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1740436900819,0.0001,146.71,146.68,20.0]
["bitfinex","SOLUSD",1740436901030,0.0001,146.71,146.69,6.817]
["bitfinex","SOLUSD",1740436909328,0.0001,146.71,146.69,318.817]
["bitfinex","SOLUSD",1740436909530,0.0001,146.71,146.69,6.817]
["bitfinex","SOLUSD",1740436912327,0.0001,146.71,146.7,1.0219957]
["bitfinex","SOLUSD",1740436913536,0.0001,146.71,146.7,7.8385957]
["bitfinex","SOLUSD",1740436914338,0.063,146.74,146.73,20.0]
["bitfinex","SOLUSD",1740436914533,0.063,146.78,146.73,22.27276009]
["bitfinex","SOLUSD",1740436914835,0.063,146.78,146.74,12.9893]
["bitfinex","SOLUSD",1740436915040,0.063,146.78,146.74,25.3108629]
["bitfinex","SOLUSD",1740436915419,0.063,146.78,146.75,6.8143]
["bitfinex","SOLUSD",1740436916830,0.063,146.78,146.75,23.85]
["bitfinex","SOLUSD",1740436917140,0.063,146.78,146.76,1.02152633]
["bitfinex","SOLUSD",1740436917648,0.063,146.78,146.77,10.28187858]
["bitfinex","SOLUSD",1740436918019,0.063,146.78,146.77,3.46857858]
["bitfinex","SOLUSD",1740436918220,0.026,146.81,146.74,161.4893]
["bitfinex","SOLUSD",1740436918527,0.026,146.81,146.74,24.2893]
["bitfinex","SOLUSD",1740436918929,0.026,146.81,146.74,34.4343678]
["bitfinex","SOLUSD",1740436919126,0.026,146.81,146.74,23.1343678]
["bitfinex","SOLUSD",1740436920322,0.026,146.81,146.75,1.02163473]
["bitfinex","SOLUSD",1740436920532,0.026,146.81,146.77,20.0]
["bitfinex","SOLUSD",1740436921245,0.026,146.81,146.77,333.02141517]
["bitfinex","SOLUSD",1740436921429,0.026,146.81,146.77,332.0]
["bitfinex","SOLUSD",1740436921635,0.026,146.81,146.8,20.0]
["bitfinex","SOLUSD",1740436921824,0.026,146.81,146.8,21.27242866]
["bitfinex","SOLUSD",1740436922020,0.026,146.81,146.8,1.27242866]
["bitfinex","SOLUSD",1740436922329,0.026,146.81,146.8,2.27242866]
["bitfinex","SOLUSD",1740436923138,5.98176428,146.9,146.82,20.0]
["bitfinex","SOLUSD",1740436923340,5.98176428,146.9,146.83,20.0]
["bitfinex","SOLUSD",1740436923536,5.98176428,146.9,146.8,275.85098]
["bitfinex","SOLUSD",1740436923729,6.8064,146.92,146.81,6.8115]
["bitfinex","SOLUSD",1740436924341,6.8064,146.92,146.81,24.86142129]
["bitfinex","SOLUSD",1740436924750,6.8064,146.92,146.81,336.86142129]
["bitfinex","SOLUSD",1740436924960,6.8064,146.92,146.81,335.8403]
["bitfinex","SOLUSD",1740436926433,0.25098,146.88,146.8,129.57441149]
["bitfinex","SOLUSD",1740436926637,0.25098,146.88,146.8,126.12]
["bitfinex","SOLUSD",1740436926837,0.25098,146.88,146.8,132.9318]
["bitfinex","SOLUSD",1740436927037,0.25098,146.88,146.8,126.12]
["bitfinex","SOLUSD",1740436927633,6.8087,146.87,146.8,132.9319]
["bitfinex","SOLUSD",1740436928455,23.8305,146.87,146.8,126.12]
["bitfinex","SOLUSD",1740436929840,0.25098,146.84,146.8,126.12]
["bitfinex","SOLUSD",1740436930761,6.8089,146.87,146.81,6.8115]
["bitfinex","SOLUSD",1740436930941,0.12549,146.86,146.8,132.9318]
["bitfinex","SOLUSD",1740436931154,0.25098,146.86,146.8,132.9318]
["bitfinex","SOLUSD",1740436932286,6.8093,146.86,146.8,132.9318]
["bitfinex","SOLUSD",1740436933366,20.25098,146.87,146.8,126.12]
["bitfinex","SOLUSD",1740436933663,0.25098,146.85,146.8,126.12]
["bitfinex","SOLUSD",1740436934235,6.8092,146.86,146.8,132.9318]
["bitfinex","SOLUSD",1740436934950,0.12549,146.9,146.8,154.8044]
["bitfinex","SOLUSD",1740436935154,0.12549,146.9,146.8,154.8344]
["bitfinex","SOLUSD",1740436935348,0.18849,146.9,146.8,154.8344]
["bitfinex","SOLUSD",1740436936463,0.12549,146.89,146.8,154.8344]
["bitfinex","SOLUSD",1740436937043,0.12549,146.89,146.82,312.0]
["bitfinex","SOLUSD",1740436937245,0.12549,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1740436938658,0.12549,146.88,146.8,132.9615]
["bitfinex","SOLUSD",1740436939061,0.12549,146.88,146.8,126.15]
["bitfinex","SOLUSD",1740436939558,0.12549,146.86,146.8,126.15]
["bitfinex","SOLUSD",1740436940743,0.25098,146.86,146.8,126.15]
["bitfinex","SOLUSD",1740436941438,6.8096,146.85,146.8,126.15]
["bitfinex","SOLUSD",1740436942162,0.25098,146.84,146.8,126.15]
["bitfinex","SOLUSD",1740436942466,20.25098,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436943465,27.06248,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436943659,26.93699,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436943857,26.8115,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436944062,0.12549,146.84,146.8,0.0001]
["bitfinex","SOLUSD",1740436944271,0.25098,146.84,146.8,0.0001]
["bitfinex","SOLUSD",1740436945154,0.12549,146.84,146.8,0.0001]
["bitfinex","SOLUSD",1740436945571,0.25098,146.84,146.8,0.0001]
["bitfinex","SOLUSD",1740436946872,7.06038,146.86,146.8,0.0001]
["bitfinex","SOLUSD",1740436949264,81.4,146.85,146.8,0.0001]
["bitfinex","SOLUSD",1740436949659,0.12549,146.84,146.8,0.0001]
["bitfinex","SOLUSD",1740436949859,0.25098,146.84,146.8,0.0001]
["bitfinex","SOLUSD",1740436950573,81.4,146.85,146.8,0.0001]
["bitfinex","SOLUSD",1740436951069,0.25098,146.85,146.8,0.0001]
["bitfinex","SOLUSD",1740436951271,20.25098,146.85,146.8,0.0001]
["bitfinex","SOLUSD",1740436952072,0.25098,146.85,146.8,0.0001]
["bitfinex","SOLUSD",1740436952771,20.25098,146.85,146.8,0.0001]
["bitfinex","SOLUSD",1740436953271,0.25098,146.85,146.8,0.0001]
["bitfinex","SOLUSD",1740436954058,0.25098,146.85,146.8,6.812]
["bitfinex","SOLUSD",1740436954258,0.25098,146.84,146.8,0.0001]
["bitfinex","SOLUSD",1740436954667,0.12549,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436954970,0.25098,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436955981,20.25098,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436956186,27.06248,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436961887,0.063,146.85,146.8,0.0001]
["bitfinex","SOLUSD",1740436962195,0.12549,146.82,146.8,0.0001]
["bitfinex","SOLUSD",1740436962769,0.25098,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436964164,0.25098,146.82,146.8,0.0001]
["bitfinex","SOLUSD",1740436964679,0.12549,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436964980,0.25098,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436965183,20.0,146.82,146.8,0.0001]
["bitfinex","SOLUSD",1740436965868,0.25098,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436966371,1.25098,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436966980,8.06248,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436967175,7.06248,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436967591,8.06248,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436968089,12.42107063,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436968269,11.42107063,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436969669,10.42107063,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436969884,11.42107063,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436970385,10.42107063,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436971477,7.06248,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436971872,7.12548,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436973779,8.12548,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436974489,7.12548,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436974868,8.12548,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436975074,7.12548,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436975273,8.12548,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436975573,7.12548,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436976182,8.12548,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740436977294,0.25098,146.77,146.7,6.8166]
["bitfinex","SOLUSD",1740436977495,20.25098,146.77,146.7,6.8166]
["bitfinex","SOLUSD",1740436979094,6.8138,146.76,146.7,6.8166]
["bitfinex","SOLUSD",1740436979598,20.0,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1740436979899,20.25098,146.72,146.69,12.9707]
["bitfinex","SOLUSD",1740436980293,20.25098,146.72,146.68,4.4514]
["bitfinex","SOLUSD",1740436981280,27.06688,146.72,146.66,0.03]
["bitfinex","SOLUSD",1740436981475,0.25098,146.69,146.66,0.03]
["bitfinex","SOLUSD",1740436983405,6.8175,146.68,146.66,0.03]
["bitfinex","SOLUSD",1740436984403,20.0,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740436987307,27.06898,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740436988195,0.12549,146.66,146.65,0.03]
["bitfinex","SOLUSD",1740436988390,0.12549,146.66,146.59,3.9337]
["bitfinex","SOLUSD",1740436988391,20.0,146.64,146.59,3.9337]
["bitfinex","SOLUSD",1740436988598,20.12549,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1740436988788,20.0,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1740436988988,20.0,146.64,146.59,3.9337]
["bitfinex","SOLUSD",1740436989186,0.25098,146.63,146.59,3.9337]
["bitfinex","SOLUSD",1740436989398,20.0,146.64,146.59,3.9337]
["bitfinex","SOLUSD",1740436990708,7.07098,146.63,146.59,3.9337]
["bitfinex","SOLUSD",1740436992605,7.07088,146.63,146.59,3.9337]
["bitfinex","SOLUSD",1740436993107,26.8195,146.64,146.59,10.7553]
["bitfinex","SOLUSD",1740436993493,26.8195,146.64,146.59,3.9337]
["bitfinex","SOLUSD",1740436993717,0.12549,146.63,146.59,3.9337]
["bitfinex","SOLUSD",1740436993892,26.8195,146.64,146.59,3.9337]
["bitfinex","SOLUSD",1740436994097,26.8195,146.64,146.59,10.7553]
["bitfinex","SOLUSD",1740436994299,0.25098,146.63,146.59,3.9337]
["bitfinex","SOLUSD",1740436994807,7.07088,146.63,146.59,3.9337]
["bitfinex","SOLUSD",1740436995315,20.0,146.64,146.59,10.7554]
["bitfinex","SOLUSD",1740436995890,6.8186,146.66,146.59,10.7554]
["bitfinex","SOLUSD",1740436996092,81.4,146.67,146.59,10.7554]
["bitfinex","SOLUSD",1740436996297,81.4,146.67,146.59,27.8097]
["bitfinex","SOLUSD",1740436996593,81.4,146.67,146.59,339.8097]
["bitfinex","SOLUSD",1740436997311,17.0415,146.71,146.6,13.8987]
["bitfinex","SOLUSD",1740436997312,0.12549,146.71,146.6,13.8987]
["bitfinex","SOLUSD",1740436997498,0.25098,146.71,146.6,13.8987]
["bitfinex","SOLUSD",1740436998293,20.0,146.69,146.62,3.42225774]
["bitfinex","SOLUSD",1740436999311,18.838,146.69,146.62,3.42225774]
["bitfinex","SOLUSD",1740437000113,0.25098,146.68,146.62,3.42225774]
["bitfinex","SOLUSD",1740437000315,24.10588,146.72,146.63,6.8198]
["bitfinex","SOLUSD",1740437000817,7.06668,146.72,146.63,23.8695]
["bitfinex","SOLUSD",1740437001016,7.06668,146.72,146.64,3.732]
["bitfinex","SOLUSD",1740437001419,20.0,146.69,146.64,3.732]
["bitfinex","SOLUSD",1740437001796,20.0,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1740437002092,81.4,146.77,146.66,11.7561]
["bitfinex","SOLUSD",1740437002295,6.93929,146.76,146.66,11.7561]
["bitfinex","SOLUSD",1740437002512,0.12549,146.75,146.66,11.7561]
["bitfinex","SOLUSD",1740437003110,20.0,146.73,146.66,11.7561]
["bitfinex","SOLUSD",1740437003312,0.25098,146.73,146.67,6.818]
["bitfinex","SOLUSD",1740437004698,6.8154,146.73,146.67,6.818]
["bitfinex","SOLUSD",1740437004898,26.8154,146.73,146.67,6.818]
["bitfinex","SOLUSD",1740437005926,0.25098,146.72,146.67,6.818]
["bitfinex","SOLUSD",1740437006300,26.8156,146.73,146.67,6.818]
["bitfinex","SOLUSD",1740437007398,20.063,146.73,146.67,6.818]
["bitfinex","SOLUSD",1740437007599,26.8783,146.73,146.67,6.818]
["bitfinex","SOLUSD",1740437008311,0.25098,146.72,146.67,6.818]
["bitfinex","SOLUSD",1740437008708,7.06668,146.72,146.67,6.818]
["bitfinex","SOLUSD",1740437009904,26.8783,146.73,146.67,10.15792696]
["bitfinex","SOLUSD",1740437010420,0.063,146.73,146.67,10.15792696]
["bitfinex","SOLUSD",1740437010821,0.12549,146.72,146.67,10.15792696]
["bitfinex","SOLUSD",1740437011519,7.00369,146.73,146.67,10.15792696]
["bitfinex","SOLUSD",1740437011721,0.063,146.73,146.67,10.15792696]
["bitfinex","SOLUSD",1740437012910,20.0,146.71,146.67,3.33992696]
["bitfinex","SOLUSD",1740437013116,20.0,146.71,146.66,11.7561]
["bitfinex","SOLUSD",1740437013117,0.25098,146.7,146.66,11.7561]
["bitfinex","SOLUSD",1740437014325,20.25098,146.67,146.66,11.7561]
["bitfinex","SOLUSD",1740437015123,20.0,146.67,146.66,11.7561]
["bitfinex","SOLUSD",1740437016228,0.25098,146.68,146.66,11.7561]
["bitfinex","SOLUSD",1740437016530,7.06878,146.68,146.66,11.7561]
["bitfinex","SOLUSD",1740437019419,6.8178,146.68,146.66,11.7561]
["bitfinex","SOLUSD",1740437019615,6.8178,146.68,146.66,11.7861]
["bitfinex","SOLUSD",1740437021336,20.0,146.68,146.66,11.7861]
["bitfinex","SOLUSD",1740437022614,6.817,146.69,146.66,11.7861]
["bitfinex","SOLUSD",1740437022814,6.8161,146.71,146.66,11.7861]
["bitfinex","SOLUSD",1740437023636,6.8151,146.74,146.66,18.6044]
["bitfinex","SOLUSD",1740437023841,6.93989,146.75,146.66,18.6044]
["bitfinex","SOLUSD",1740437024336,0.12549,146.74,146.66,18.6044]
["bitfinex","SOLUSD",1740437024549,6.93989,146.75,146.67,3.47473267]
["bitfinex","SOLUSD",1740437024919,27.64739856,146.77,146.67,3.47473267]
["bitfinex","SOLUSD",1740437024920,10.61319856,146.77,146.67,3.47473267]
["bitfinex","SOLUSD",1740437025119,6.8139,146.76,146.67,3.47473267]
["bitfinex","SOLUSD",1740437025530,6.8139,146.76,146.67,4.47473267]
["bitfinex","SOLUSD",1740437025743,6.8139,146.76,146.68,2.9953]
["bitfinex","SOLUSD",1740437025927,0.25098,146.76,146.68,2.9953]
["bitfinex","SOLUSD",1740437026443,6.8135,146.77,146.69,6.817]
["bitfinex","SOLUSD",1740437026444,0.12549,146.77,146.69,6.817]
["bitfinex","SOLUSD",1740437026746,27.64379856,146.8,146.7,11.8561]
["bitfinex","SOLUSD",1740437026747,10.61319856,146.8,146.7,11.8561]
["bitfinex","SOLUSD",1740437026947,10.61319856,146.8,146.73,1.0]
["bitfinex","SOLUSD",1740437027243,10.61319856,146.8,146.74,11.8561]
["bitfinex","SOLUSD",1740437027922,10.61319856,146.8,146.75,6.8143]
["bitfinex","SOLUSD",1740437028524,20.0,146.8,146.75,6.8143]
["bitfinex","SOLUSD",1740437028949,0.063,146.81,146.75,6.8143]
["bitfinex","SOLUSD",1740437029418,0.063,146.81,146.76,3.37337884]
["bitfinex","SOLUSD",1740437029623,0.063,146.81,146.76,10.18697884]
["bitfinex","SOLUSD",1740437029824,20.0,146.8,146.76,10.18697884]
["bitfinex","SOLUSD",1740437030338,0.25098,146.79,146.72,6.43082003]
["bitfinex","SOLUSD",1740437030535,0.12549,146.77,146.72,2.9953]
["bitfinex","SOLUSD",1740437030731,0.25098,146.77,146.72,2.9953]
["bitfinex","SOLUSD",1740437031020,0.25098,146.77,146.7,11.6084]
["bitfinex","SOLUSD",1740437031224,0.25098,146.77,146.67,3.085]
["bitfinex","SOLUSD",1740437031642,0.25098,146.72,146.67,3.085]
["bitfinex","SOLUSD",1740437032645,0.25098,146.72,146.66,11.6384]
["bitfinex","SOLUSD",1740437033151,0.25098,146.7,146.66,0.03]
["bitfinex","SOLUSD",1740437033751,20.25098,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740437035772,27.06898,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740437036349,0.25098,146.66,146.6,0.03]
["bitfinex","SOLUSD",1740437037853,7.06948,146.66,146.6,0.03]
["bitfinex","SOLUSD",1740437038061,20.0,146.63,146.6,0.03]
["bitfinex","SOLUSD",1740437038947,0.25098,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740437040286,20.25098,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740437040448,0.12549,146.67,146.6,0.03]
["bitfinex","SOLUSD",1740437040962,0.25098,146.65,146.6,0.03]
["bitfinex","SOLUSD",1740437041173,0.25098,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740437043975,20.25098,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740437044272,0.25098,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740437046765,80.49298,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740437047358,20.0,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740437048779,20.0,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740437049776,20.0,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740437050857,0.25098,146.64,146.6,0.03]
["bitfinex","SOLUSD",1740437057887,0.25098,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740437063991,0.12549,146.65,146.6,0.03]
["bitfinex","SOLUSD",1740437064202,0.25098,146.63,146.6,0.03]
["bitfinex","SOLUSD",1740437064492,80.49298,146.64,146.6,0.03]
["bitfinex","SOLUSD",1740437065507,0.12549,146.65,146.6,0.03]
["bitfinex","SOLUSD",1740437065686,0.25098,146.65,146.6,0.03]
["bitfinex","SOLUSD",1740437066279,0.063,146.66,146.6,0.03]
["bitfinex","SOLUSD",1740437068478,0.063,146.66,146.61,6.8208]
["bitfinex","SOLUSD",1740437069690,0.063,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1740437069896,0.063,146.65,146.61,23.8728]
["bitfinex","SOLUSD",1740437070476,0.063,146.65,146.61,24.8728]
["bitfinex","SOLUSD",1740437070800,0.063,146.66,146.64,35.162]
["bitfinex","SOLUSD",1740437071002,0.063,146.66,146.64,38.5045417]
["bitfinex","SOLUSD",1740437072484,0.063,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1740437080403,0.063,146.66,146.64,25.3237417]
["bitfinex","SOLUSD",1740437081597,0.063,146.66,146.64,15.162]
["bitfinex","SOLUSD",1740437082001,0.063,146.66,146.62,133.0603]
["bitfinex","SOLUSD",1740437083712,0.12549,146.65,146.62,126.24]
["bitfinex","SOLUSD",1740437084022,0.25098,146.65,146.62,126.24]
["bitfinex","SOLUSD",1740437084397,0.063,146.66,146.6,2.9654]
["bitfinex","SOLUSD",1740437084398,0.31398,146.66,146.6,2.9654]
["bitfinex","SOLUSD",1740437084705,0.25098,146.63,146.6,0.03]
["bitfinex","SOLUSD",1740437085221,80.74396,146.63,146.6,0.03]
["bitfinex","SOLUSD",1740437085713,0.25098,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740437085915,0.25098,146.61,146.52,3.0469]
["bitfinex","SOLUSD",1740437085916,0.25098,146.59,146.51,0.03]
["bitfinex","SOLUSD",1740437086116,0.25098,146.56,146.51,0.03]
["bitfinex","SOLUSD",1740437086817,0.25098,146.54,146.51,0.03]
["bitfinex","SOLUSD",1740437088716,7.07548,146.54,146.51,0.03]
["bitfinex","SOLUSD",1740437096400,80.49298,146.53,146.51,0.03]
["bitfinex","SOLUSD",1740437096600,0.12549,146.52,146.51,0.03]
["bitfinex","SOLUSD",1740437098533,80.49298,146.61,146.52,2.9308]
["bitfinex","SOLUSD",1740437098906,6.8216,146.6,146.52,2.9308]
["bitfinex","SOLUSD",1740437099207,0.25098,146.58,146.52,2.9308]
["bitfinex","SOLUSD",1740437099923,0.25098,146.56,146.51,0.03]
["bitfinex","SOLUSD",1740437100127,0.25098,146.54,146.51,0.03]
["bitfinex","SOLUSD",1740437100428,0.25098,146.52,146.5,0.03]
["bitfinex","SOLUSD",1740437100727,7.07638,146.51,146.5,0.03]
["bitfinex","SOLUSD",1740437103534,8.07638,146.51,146.5,0.03]
["bitfinex","SOLUSD",1740437104326,8.07638,146.51,146.49,0.03]
["bitfinex","SOLUSD",1740437104637,27.07688,146.5,146.49,0.03]
["bitfinex","SOLUSD",1740437113242,36.1179,146.56,146.49,0.03]
["bitfinex","SOLUSD",1740437113543,24.00909,146.55,146.49,0.03]
["bitfinex","SOLUSD",1740437113745,27.48187362,146.55,146.49,0.03]
["bitfinex","SOLUSD",1740437114126,0.25098,146.51,146.49,0.03]
["bitfinex","SOLUSD",1740437114825,7.07658,146.51,146.49,0.03]
["bitfinex","SOLUSD",1740437115346,0.25098,146.51,146.49,0.03]
["bitfinex","SOLUSD",1740437115948,7.07648,146.51,146.49,0.03]
["bitfinex","SOLUSD",1740437116136,0.25098,146.51,146.49,0.03]
["bitfinex","SOLUSD",1740437116550,7.07668,146.51,146.49,0.03]
["bitfinex","SOLUSD",1740437118633,81.65098,146.5,146.49,0.03]
["bitfinex","SOLUSD",1740437120058,88.47688,146.5,146.49,0.03]
["bitfinex","SOLUSD",1740437123356,7.07688,146.5,146.49,0.03]
["bitfinex","SOLUSD",1740437128941,0.25098,146.49,146.47,0.0001]
["bitfinex","SOLUSD",1740437129767,20.25098,146.47,146.44,0.03]
["bitfinex","SOLUSD",1740437130071,1.25098,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740437130365,0.25098,146.43,146.39,13.5802]
["bitfinex","SOLUSD",1740437130566,81.65098,146.42,146.39,13.5802]
["bitfinex","SOLUSD",1740437130747,88.48058,146.42,146.39,13.5802]
["bitfinex","SOLUSD",1740437131065,88.48058,146.42,146.36,0.03]
["bitfinex","SOLUSD",1740437132770,0.25098,146.41,146.36,0.03]
["bitfinex","SOLUSD",1740437133452,0.25098,146.38,146.36,0.03]
["bitfinex","SOLUSD",1740437133646,20.25098,146.37,146.36,0.03]
["bitfinex","SOLUSD",1740437134654,20.25098,146.36,146.35,0.03]
["bitfinex","SOLUSD",1740437134857,7.08338,146.36,146.35,0.03]
["bitfinex","SOLUSD",1740437135274,27.08338,146.36,146.35,0.03]
["bitfinex","SOLUSD",1740437138646,0.25098,146.34,146.32,0.03]
["bitfinex","SOLUSD",1740437138875,1.25098,146.34,146.23,13.8426]
["bitfinex","SOLUSD",1740437139074,0.25098,146.32,146.23,13.8426]
["bitfinex","SOLUSD",1740437139555,0.12549,146.3,146.23,13.8426]
["bitfinex","SOLUSD",1740437139874,0.25098,146.3,146.23,13.8426]
["bitfinex","SOLUSD",1740437140662,0.12549,146.25,146.17,14.2627]
["bitfinex","SOLUSD",1740437140855,1.0,146.24,146.17,14.2627]
["bitfinex","SOLUSD",1740437141051,0.25098,146.24,146.17,14.2627]
["bitfinex","SOLUSD",1740437141276,0.25098,146.22,146.17,14.2627]
["bitfinex","SOLUSD",1740437141470,0.25098,146.2,146.13,2.7594]
["bitfinex","SOLUSD",1740437141860,1.25098,146.2,146.13,2.7594]
["bitfinex","SOLUSD",1740437142061,21.0,146.19,146.13,2.7594]
["bitfinex","SOLUSD",1740437142257,1.25098,146.18,146.13,2.7594]
["bitfinex","SOLUSD",1740437142563,0.25098,146.14,146.02,10.31906545]
["bitfinex","SOLUSD",1740437142763,0.25098,146.14,146.02,3.47116545]
["bitfinex","SOLUSD",1740437142764,0.25098,146.12,146.02,3.47116545]
["bitfinex","SOLUSD",1740437143077,0.25098,146.12,146.08,0.03]
["bitfinex","SOLUSD",1740437143283,0.12549,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740437143876,20.25098,146.13,146.08,0.03]
["bitfinex","SOLUSD",1740437144681,20.0,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740437144874,20.0,146.09,145.94,14.2627]
["bitfinex","SOLUSD",1740437144875,0.25098,146.08,145.94,14.2627]
["bitfinex","SOLUSD",1740437145062,0.25098,146.06,145.94,14.2627]
["bitfinex","SOLUSD",1740437145263,0.25098,146.04,145.94,14.2627]
["bitfinex","SOLUSD",1740437145465,0.25098,146.02,145.94,14.2627]
["bitfinex","SOLUSD",1740437145675,0.25098,146.0,145.91,0.38021935]
["bitfinex","SOLUSD",1740437146061,0.25098,145.97,145.91,0.38021935]
["bitfinex","SOLUSD",1740437146766,0.12549,145.97,145.91,0.38021935]
["bitfinex","SOLUSD",1740437147371,6.8488,146.01,145.91,7.23341935]
["bitfinex","SOLUSD",1740437147582,0.12549,146.0,145.91,0.38021935]
["bitfinex","SOLUSD",1740437147774,0.12549,145.98,145.91,0.38021935]
["bitfinex","SOLUSD",1740437147975,0.12549,146.03,145.92,30.8728]
["bitfinex","SOLUSD",1740437148491,0.25098,145.99,145.92,30.8728]
["bitfinex","SOLUSD",1740437148668,6.8502,145.98,145.92,30.8728]
["bitfinex","SOLUSD",1740437148865,0.25098,145.97,145.92,10.8728]
["bitfinex","SOLUSD",1740437150067,0.25098,145.92,145.81,13.6607]
["bitfinex","SOLUSD",1740437150267,0.25098,145.92,145.81,14.6607]
["bitfinex","SOLUSD",1740437150581,3.63786792,145.92,145.81,14.6607]
["bitfinex","SOLUSD",1740437150779,6.8535,145.91,145.81,21.5188]
["bitfinex","SOLUSD",1740437151178,0.25098,145.9,145.81,14.6607]
["bitfinex","SOLUSD",1740437151369,0.25098,145.9,145.81,13.6607]
["bitfinex","SOLUSD",1740437151575,0.25098,145.9,145.81,14.6607]
["bitfinex","SOLUSD",1740437152084,0.25098,145.88,145.81,14.6607]
["bitfinex","SOLUSD",1740437152597,6.8544,145.89,145.81,21.5187]
["bitfinex","SOLUSD",1740437155090,6.8544,145.89,145.81,20.5487]
["bitfinex","SOLUSD",1740437155294,0.25098,145.88,145.81,20.5488]
["bitfinex","SOLUSD",1740437155489,0.25098,145.88,145.81,21.5488]
["bitfinex","SOLUSD",1740437155694,0.12549,145.88,145.81,21.5488]
["bitfinex","SOLUSD",1740437155888,0.25098,145.88,145.81,21.5488]
["bitfinex","SOLUSD",1740437156079,0.12549,145.92,145.84,20.0]
["bitfinex","SOLUSD",1740437156391,0.25098,145.93,145.81,22.5488]
["bitfinex","SOLUSD",1740437156688,0.25098,145.93,145.81,39.6944]
["bitfinex","SOLUSD",1740437157272,0.25098,145.91,145.81,39.6944]
["bitfinex","SOLUSD",1740437157498,0.25098,145.91,145.81,38.6944]
["bitfinex","SOLUSD",1740437157681,0.25098,145.91,145.82,3.47734367]
["bitfinex","SOLUSD",1740437157880,0.25098,145.91,145.81,21.5488]
["bitfinex","SOLUSD",1740437158088,0.25098,145.82,145.69,10.9541]
["bitfinex","SOLUSD",1740437158289,0.12549,145.8,145.69,10.9541]
["bitfinex","SOLUSD",1740437158472,0.12549,145.76,145.69,10.9541]
["bitfinex","SOLUSD",1740437158671,0.25098,145.76,145.69,10.9541]
["bitfinex","SOLUSD",1740437158867,20.25098,145.76,145.69,10.9541]
["bitfinex","SOLUSD",1740437159294,0.12549,145.74,145.68,4.09571783]
["bitfinex","SOLUSD",1740437159491,0.12549,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740437159697,0.25098,145.68,145.66,0.03]
["bitfinex","SOLUSD",1740437160782,20.0,145.7,145.66,0.03]
["bitfinex","SOLUSD",1740437160976,20.12549,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740437161285,26.98869,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740437161901,6.98869,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740437162080,6.98829,145.72,145.66,0.03]
["bitfinex","SOLUSD",1740437162934,0.12549,145.76,145.66,0.03]
["bitfinex","SOLUSD",1740437163081,0.12549,145.76,145.66,1.03]
["bitfinex","SOLUSD",1740437163391,6.8596,145.79,145.68,1.0]
["bitfinex","SOLUSD",1740437164102,17.1458,145.81,145.68,1.0]
["bitfinex","SOLUSD",1740437164103,6.8572,145.83,145.71,1.0]
["bitfinex","SOLUSD",1740437164280,6.8572,145.83,145.74,2.6114]
["bitfinex","SOLUSD",1740437165184,0.25098,145.82,145.75,10.8881]
["bitfinex","SOLUSD",1740437165374,10.82,145.86,145.75,10.8881]
["bitfinex","SOLUSD",1740437165798,0.25098,145.85,145.75,10.8881]
["bitfinex","SOLUSD",1740437166481,17.139,145.87,145.75,17.7491]
["bitfinex","SOLUSD",1740437166482,6.98269,145.83,145.75,17.7491]
["bitfinex","SOLUSD",1740437168009,0.12549,145.83,145.75,17.7491]
["bitfinex","SOLUSD",1740437168890,0.12549,145.83,145.75,10.8881]
["bitfinex","SOLUSD",1740437169085,0.25098,145.83,145.75,10.8881]
["bitfinex","SOLUSD",1740437170215,6.8577,145.82,145.75,10.8881]
["bitfinex","SOLUSD",1740437170383,6.8577,145.82,145.75,17.749]
["bitfinex","SOLUSD",1740437170698,0.063,145.84,145.75,18.749]
["bitfinex","SOLUSD",1740437170898,6.9199,145.84,145.75,155.949]
["bitfinex","SOLUSD",1740437171080,6.9199,145.84,145.75,154.949]
["bitfinex","SOLUSD",1740437171280,0.25098,145.83,145.75,154.949]
["bitfinex","SOLUSD",1740437171490,0.063,145.84,145.75,155.949]
["bitfinex","SOLUSD",1740437171883,0.063,145.84,145.76,1.0]
["bitfinex","SOLUSD",1740437172093,0.063,145.84,145.77,6.8601]
["bitfinex","SOLUSD",1740437172389,0.063,145.84,145.76,11.23335769]
["bitfinex","SOLUSD",1740437172590,0.063,145.84,145.76,10.23335769]
["bitfinex","SOLUSD",1740437172799,0.063,145.84,145.76,3.37295769]
["bitfinex","SOLUSD",1740437173596,20.0,145.83,145.76,3.37295769]
["bitfinex","SOLUSD",1740437174000,26.8576,145.83,145.76,10.23315769]
["bitfinex","SOLUSD",1740437174905,0.25098,145.82,145.75,10.8881]
["bitfinex","SOLUSD",1740437175090,6.8576,145.83,145.75,17.7491]
["bitfinex","SOLUSD",1740437175290,6.8576,145.83,145.75,10.8881]
["bitfinex","SOLUSD",1740437175291,0.12549,145.82,145.75,10.8881]
["bitfinex","SOLUSD",1740437175489,0.25098,145.82,145.75,10.8881]
["bitfinex","SOLUSD",1740437175688,6.8576,145.83,145.75,10.8881]
["bitfinex","SOLUSD",1740437176009,0.25098,145.82,145.75,10.8881]
["bitfinex","SOLUSD",1740437176608,6.8576,145.83,145.75,17.7491]
["bitfinex","SOLUSD",1740437176989,20.0,145.8,145.75,10.8881]
["bitfinex","SOLUSD",1740437177190,6.98309,145.83,145.75,17.7491]
["bitfinex","SOLUSD",1740437177191,0.12549,145.82,145.75,17.7491]
["bitfinex","SOLUSD",1740437177709,0.12549,145.82,145.75,10.8881]
["bitfinex","SOLUSD",1740437177937,0.25098,145.81,145.75,17.749]
["bitfinex","SOLUSD",1740437178813,0.25098,145.81,145.75,10.8881]
["bitfinex","SOLUSD",1740437180703,0.063,145.84,145.76,2.5531]
["bitfinex","SOLUSD",1740437180900,0.063,145.84,145.77,10.8]
["bitfinex","SOLUSD",1740437181915,6.8582,145.81,145.76,2.5531]
["bitfinex","SOLUSD",1740437182092,0.12549,145.8,145.76,2.5531]
["bitfinex","SOLUSD",1740437183097,0.25098,145.8,145.76,2.5531]
["bitfinex","SOLUSD",1740437183495,0.12549,145.78,145.76,2.5531]
["bitfinex","SOLUSD",1740437184100,0.25098,145.78,145.72,2.1962]
["bitfinex","SOLUSD",1740437184990,20.0,145.76,145.72,2.1962]
["bitfinex","SOLUSD",1740437185213,0.25098,145.75,145.72,2.1962]
["bitfinex","SOLUSD",1740437185800,0.12549,145.73,145.72,2.1962]
["bitfinex","SOLUSD",1740437186999,6.861,145.75,145.72,2.1962]
["bitfinex","SOLUSD",1740437187209,26.8606,145.76,145.72,2.1962]
["bitfinex","SOLUSD",1740437187401,0.12549,145.75,145.72,2.1962]
["bitfinex","SOLUSD",1740437187600,17.1479,145.79,145.72,2.1962]
["bitfinex","SOLUSD",1740437187904,0.12549,145.77,145.72,2.1962]
["bitfinex","SOLUSD",1740437190105,0.12549,145.75,145.72,2.1962]
["bitfinex","SOLUSD",1740437190417,81.4,145.8,145.72,2.1962]
["bitfinex","SOLUSD",1740437190418,0.12549,145.81,145.72,2.1962]
["bitfinex","SOLUSD",1740437190611,0.12549,145.81,145.72,9.0584]
["bitfinex","SOLUSD",1740437190811,0.18849,145.81,145.72,9.0584]
["bitfinex","SOLUSD",1740437191011,0.12549,145.78,145.72,9.0584]
["bitfinex","SOLUSD",1740437191604,0.12549,145.8,145.72,9.0584]
["bitfinex","SOLUSD",1740437192322,20.0,145.79,145.72,9.0584]
["bitfinex","SOLUSD",1740437193005,0.12549,145.8,145.72,9.0584]
["bitfinex","SOLUSD",1740437193917,0.12549,145.8,145.72,27.2145]
["bitfinex","SOLUSD",1740437196002,6.67168,145.82,145.72,27.2145]
["bitfinex","SOLUSD",1740437196306,6.8572,145.83,145.72,27.2145]
["bitfinex","SOLUSD",1740437197514,6.8572,145.83,145.74,3.43939007]
["bitfinex","SOLUSD",1740437197826,6.8572,145.83,145.75,6.861]
["bitfinex","SOLUSD",1740437198026,6.8572,145.83,145.76,9.264]
["bitfinex","SOLUSD",1740437198721,7.17078,145.84,145.76,9.264]
["bitfinex","SOLUSD",1740437199853,7.17078,145.84,145.77,9.1459]
["bitfinex","SOLUSD",1740437200646,0.063,145.84,145.77,9.1459]
["bitfinex","SOLUSD",1740437200854,6.92,145.84,145.77,9.1459]
["bitfinex","SOLUSD",1740437202736,0.18849,145.84,145.77,9.1459]
["bitfinex","SOLUSD",1740437203055,7.04539,145.84,145.77,9.1459]
["bitfinex","SOLUSD",1740437203247,0.12549,145.83,145.77,2.2858]
["bitfinex","SOLUSD",1740437203743,7.04539,145.84,145.77,2.2858]
["bitfinex","SOLUSD",1740437204055,0.12549,145.83,145.77,2.2858]
["bitfinex","SOLUSD",1740437204629,0.25098,145.81,145.77,2.2858]
["bitfinex","SOLUSD",1740437204976,0.063,145.84,145.77,2.2858]
["bitfinex","SOLUSD",1740437205146,0.12549,145.82,145.77,2.2858]
["bitfinex","SOLUSD",1740437205343,0.25098,145.82,145.77,2.2858]
["bitfinex","SOLUSD",1740437206444,0.25098,145.79,145.72,10.7709]
["bitfinex","SOLUSD",1740437206638,0.25098,145.77,145.72,10.7709]
["bitfinex","SOLUSD",1740437207037,0.25098,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740437207237,0.25098,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740437207437,20.0,145.75,145.72,0.03]
["bitfinex","SOLUSD",1740437207636,0.12549,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740437208536,6.8596,145.78,145.72,0.03]
["bitfinex","SOLUSD",1740437208854,0.12549,145.79,145.72,0.03]
["bitfinex","SOLUSD",1740437209249,0.25098,145.79,145.72,0.03]
["bitfinex","SOLUSD",1740437210142,0.12549,145.79,145.72,0.03]
["bitfinex","SOLUSD",1740437210960,0.25098,145.79,145.73,10.7409]
["bitfinex","SOLUSD",1740437211259,0.12549,145.79,145.73,10.7409]
["bitfinex","SOLUSD",1740437211458,0.25098,145.79,145.73,10.7409]
["bitfinex","SOLUSD",1740437212652,7.11058,145.79,145.73,10.7409]
["bitfinex","SOLUSD",1740437213055,7.11058,145.79,145.73,17.6027]
["bitfinex","SOLUSD",1740437213869,7.11058,145.79,145.73,10.7409]
["bitfinex","SOLUSD",1740437214659,24.25848,145.79,145.73,10.7409]
["bitfinex","SOLUSD",1740437214870,6.8596,145.79,145.73,17.6028]
["bitfinex","SOLUSD",1740437215164,0.25098,145.78,145.73,10.7409]
["bitfinex","SOLUSD",1740437215478,6.8596,145.79,145.73,17.6026]
["bitfinex","SOLUSD",1740437216447,0.12549,145.78,145.73,10.7409]
["bitfinex","SOLUSD",1740437216753,17.27239,145.8,145.73,17.6028]
["bitfinex","SOLUSD",1740437216948,0.12549,145.79,145.73,10.7409]
["bitfinex","SOLUSD",1740437218768,0.25098,145.77,145.73,10.7409]
["bitfinex","SOLUSD",1740437219367,6.8596,145.78,145.73,10.7409]
["bitfinex","SOLUSD",1740437219870,0.12549,145.77,145.73,10.7409]
["bitfinex","SOLUSD",1740437220050,0.25098,145.77,145.73,10.7409]
["bitfinex","SOLUSD",1740437220864,44.25968,145.78,145.73,10.7409]
["bitfinex","SOLUSD",1740437221063,26.8596,145.78,145.73,10.7409]
["bitfinex","SOLUSD",1740437221265,0.25098,145.77,145.73,10.7409]
["bitfinex","SOLUSD",1740437222767,6.8605,145.76,145.73,10.7409]
["bitfinex","SOLUSD",1740437225483,0.25098,145.75,145.73,10.7409]
["bitfinex","SOLUSD",1740437225651,6.8605,145.76,145.73,10.7409]
["bitfinex","SOLUSD",1740437230272,20.0,145.74,145.73,2.1212]
["bitfinex","SOLUSD",1740437230498,20.25098,145.74,145.73,2.1212]
["bitfinex","SOLUSD",1740437231990,6.8615,145.74,145.73,2.1212]
["bitfinex","SOLUSD",1740437236378,0.25098,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740437237687,7.11298,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740437240571,6.862,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740437240770,0.25098,145.68,145.66,0.03]
["bitfinex","SOLUSD",1740437240969,0.25098,145.68,145.58,0.03]
["bitfinex","SOLUSD",1740437240970,81.65098,145.68,145.58,0.03]
["bitfinex","SOLUSD",1740437241178,10.7,145.68,145.58,0.03]
["bitfinex","SOLUSD",1740437241389,0.12549,145.67,145.58,0.03]
["bitfinex","SOLUSD",1740437241696,34.717,145.73,145.61,1.9346]
["bitfinex","SOLUSD",1740437241864,0.12549,145.72,145.62,8.2632]
["bitfinex","SOLUSD",1740437242066,0.12549,145.69,145.62,8.2632]
["bitfinex","SOLUSD",1740437242266,0.25098,145.69,145.62,8.2632]
["bitfinex","SOLUSD",1740437242574,0.25098,145.67,145.62,8.2632]
["bitfinex","SOLUSD",1740437243181,0.25098,145.62,145.58,0.03]
["bitfinex","SOLUSD",1740437243378,20.25098,145.59,145.52,2.0751]
["bitfinex","SOLUSD",1740437243583,0.25098,145.58,145.52,2.0751]
["bitfinex","SOLUSD",1740437243786,0.25098,145.58,145.48,21.22639713]
["bitfinex","SOLUSD",1740437243985,0.25098,145.58,145.45,21.04004667]
["bitfinex","SOLUSD",1740437244190,0.25098,145.54,145.45,9.6575]
["bitfinex","SOLUSD",1740437244510,0.25098,145.49,145.4,21.22639713]
["bitfinex","SOLUSD",1740437245000,0.25098,145.39,145.36,63.67919139]
["bitfinex","SOLUSD",1740437245387,0.25098,145.39,145.36,47.16582453]
["bitfinex","SOLUSD",1740437245580,3.50541919,145.37,145.36,2.3868198]
["bitfinex","SOLUSD",1740437245996,3.51013844,145.45,145.36,2.3868198]
["bitfinex","SOLUSD",1740437246205,3.50542,145.46,145.36,2.3868198]
["bitfinex","SOLUSD",1740437246532,7.00079,145.45,145.36,2.3868198]
["bitfinex","SOLUSD",1740437246701,0.12549,145.45,145.36,2.3868198]
["bitfinex","SOLUSD",1740437246912,7.00069,145.45,145.36,2.3868198]
["bitfinex","SOLUSD",1740437247078,0.12549,145.44,145.36,2.3868198]
["bitfinex","SOLUSD",1740437247905,0.12549,145.44,145.33,2.0276]
["bitfinex","SOLUSD",1740437247906,0.25098,145.43,145.33,2.0276]
["bitfinex","SOLUSD",1740437248277,1.25098,145.43,145.33,2.0276]
["bitfinex","SOLUSD",1740437249005,0.25098,145.4,145.33,2.0276]
["bitfinex","SOLUSD",1740437249378,0.25098,145.4,145.3,127.2]
["bitfinex","SOLUSD",1740437249713,0.25098,145.4,145.16,52.0692]
["bitfinex","SOLUSD",1740437249714,0.25098,145.38,145.23,1.0]
["bitfinex","SOLUSD",1740437250002,0.25098,145.38,145.26,8.0277]
["bitfinex","SOLUSD",1740437250190,0.25098,145.36,145.26,8.0277]
["bitfinex","SOLUSD",1740437250581,3.70008812,145.36,145.26,8.0277]
["bitfinex","SOLUSD",1740437250783,81.4,145.35,145.19,123.5232939]
["bitfinex","SOLUSD",1740437250977,0.25098,145.34,145.17,123.5232939]
["bitfinex","SOLUSD",1740437251190,1.0,145.29,145.17,10.41969443]
["bitfinex","SOLUSD",1740437251508,1.0,145.32,145.21,1.0]
["bitfinex","SOLUSD",1740437251713,1.0,145.29,145.17,94.52420933]
["bitfinex","SOLUSD",1740437252298,1.0,145.3,145.17,95.55678931]
["bitfinex","SOLUSD",1740437252472,1.0,145.28,145.18,6.888]
["bitfinex","SOLUSD",1740437252675,1.0,145.28,145.15,11.95098]
["bitfinex","SOLUSD",1740437252911,1.0,145.26,145.13,161.651]
["bitfinex","SOLUSD",1740437253082,15.11255738,145.27,145.15,10.7]
["bitfinex","SOLUSD",1740437253277,1.0,145.26,145.13,127.2]
["bitfinex","SOLUSD",1740437253476,1.0,145.24,145.18,0.03]
["bitfinex","SOLUSD",1740437253680,15.27068328,145.27,145.13,89.05386166]
["bitfinex","SOLUSD",1740437253681,1.0,145.22,145.13,89.05386166]
["bitfinex","SOLUSD",1740437253883,1.0,145.21,145.13,89.05386166]
["bitfinex","SOLUSD",1740437254080,1.0,145.22,145.13,89.05386166]
["bitfinex","SOLUSD",1740437254294,1.0,145.21,145.13,89.05386166]
["bitfinex","SOLUSD",1740437254495,1.0,145.21,145.11,20.2993]
["bitfinex","SOLUSD",1740437254680,1.0,145.2,145.11,20.2993]
["bitfinex","SOLUSD",1740437254883,1.0,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1740437255081,1.0,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1740437255307,1.0,145.19,145.12,6.8908]
["bitfinex","SOLUSD",1740437255524,1.0,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1740437255809,1.0,145.17,145.05,267.5254]
["bitfinex","SOLUSD",1740437255984,30.0,145.12,145.06,11.7]
["bitfinex","SOLUSD",1740437256179,30.0,145.12,145.06,4.48306406]
["bitfinex","SOLUSD",1740437256386,30.0,145.12,145.05,2.0054]
["bitfinex","SOLUSD",1740437256826,1.0,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1740437257002,1.25098,145.08,145.02,6.8956]
["bitfinex","SOLUSD",1740437257209,1.0,145.07,145.02,6.8956]
["bitfinex","SOLUSD",1740437257534,1.0,145.07,144.98,6.8975]
["bitfinex","SOLUSD",1740437257708,1.0,145.07,144.98,24.1412]
["bitfinex","SOLUSD",1740437258032,32.80287867,145.08,144.98,24.1412]
["bitfinex","SOLUSD",1740437258227,1.0,145.06,144.98,24.1412]
["bitfinex","SOLUSD",1740437258520,1.0,145.07,144.98,24.1412]
["bitfinex","SOLUSD",1740437258729,62.46034768,145.0,144.98,24.1412]
["bitfinex","SOLUSD",1740437258942,4.768e-05,145.0,144.98,24.1412]
["bitfinex","SOLUSD",1740437259529,5.06e-06,145.0,144.98,24.1412]
["bitfinex","SOLUSD",1740437260242,84.90558853,145.07,144.99,1.0]
["bitfinex","SOLUSD",1740437260431,84.90558853,145.07,145.0,1.0]
["bitfinex","SOLUSD",1740437260626,84.90558853,145.07,145.01,25.1361]
["bitfinex","SOLUSD",1740437260931,84.90558853,145.07,145.03,1.0]
["bitfinex","SOLUSD",1740437261110,49.35988853,145.07,145.04,21.0]
["bitfinex","SOLUSD",1740437261314,8.853e-05,145.07,145.05,1.0]
["bitfinex","SOLUSD",1740437261517,9.82e-06,145.08,145.06,10.7]
["bitfinex","SOLUSD",1740437261937,30.00000982,145.12,145.06,10.7]
["bitfinex","SOLUSD",1740437262311,9.82e-06,145.12,145.1,1.0]
["bitfinex","SOLUSD",1740437262516,33.03803034,145.22,145.12,24.1179]
["bitfinex","SOLUSD",1740437262724,33.03803034,145.22,145.14,0.25098]
["bitfinex","SOLUSD",1740437263052,178.69962317,145.31,145.2,1.0]
["bitfinex","SOLUSD",1740437263053,3.034e-05,145.3,145.2,1.0]
["bitfinex","SOLUSD",1740437263245,3.034e-05,145.3,145.24,21.0]
["bitfinex","SOLUSD",1740437263415,3.034e-05,145.3,145.23,10.82549]
["bitfinex","SOLUSD",1740437263615,3.034e-05,145.3,145.25,0.25098]
["bitfinex","SOLUSD",1740437263816,53.56833887,145.31,145.26,0.51552138]
["bitfinex","SOLUSD",1740437264017,13.72543887,145.31,145.26,93.71972731]
["bitfinex","SOLUSD",1740437264230,3.887e-05,145.31,145.26,93.71972731]
["bitfinex","SOLUSD",1740437264633,3.887e-05,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1740437264827,3.887e-05,145.31,145.29,35.25681196]
["bitfinex","SOLUSD",1740437265019,1.0,145.39,145.29,35.25681196]
["bitfinex","SOLUSD",1740437265241,1.0,145.39,145.31,34.85153622]
["bitfinex","SOLUSD",1740437265535,49.1811302,145.42,145.32,0.04532922]
["bitfinex","SOLUSD",1740437265722,49.1811302,145.42,145.31,0.5143569]
["bitfinex","SOLUSD",1740437265925,49.1811302,145.42,145.32,1.0]
["bitfinex","SOLUSD",1740437266145,49.1811302,145.42,145.33,0.51383589]
["bitfinex","SOLUSD",1740437266338,49.1811302,145.42,145.36,21.0]
["bitfinex","SOLUSD",1740437266639,49.1811302,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1740437266841,49.1811302,145.42,145.39,34.50143122]
["bitfinex","SOLUSD",1740437267034,49.1811302,145.42,145.39,34.54356976]
["bitfinex","SOLUSD",1740437267528,18.78843326,145.42,145.39,34.54356976]
["bitfinex","SOLUSD",1740437267732,3.59534264,145.42,145.39,34.54356976]
["bitfinex","SOLUSD",1740437267936,0.063,145.46,145.39,0.04213854]
["bitfinex","SOLUSD",1740437268155,0.063,145.46,145.39,34.50143122]
["bitfinex","SOLUSD",1740437268330,0.063,145.46,145.39,41.37923122]
["bitfinex","SOLUSD",1740437268522,0.063,145.46,145.4,34.34819508]
["bitfinex","SOLUSD",1740437269053,1.28912947,145.53,145.42,35.46067481]
["bitfinex","SOLUSD",1740437269255,2.28848841,145.61,145.43,127.93207633]
["bitfinex","SOLUSD",1740437269552,1.0,145.6,145.44,10.68]
["bitfinex","SOLUSD",1740437269849,0.12549,145.58,145.44,10.68]
["bitfinex","SOLUSD",1740437270152,0.12549,145.57,145.44,10.68]
["bitfinex","SOLUSD",1740437270354,0.25098,145.55,145.44,6.8756]
["bitfinex","SOLUSD",1740437270549,0.25098,145.55,145.44,40.98825034]
["bitfinex","SOLUSD",1740437270739,1.28874341,145.58,145.44,6.8756]
["bitfinex","SOLUSD",1740437270927,20.12549,145.57,145.45,0.02322553]
["bitfinex","SOLUSD",1740437271129,0.12549,145.56,145.44,6.8756]
["bitfinex","SOLUSD",1740437272130,0.12549,145.55,145.44,6.8756]
["bitfinex","SOLUSD",1740437272351,0.25098,145.55,145.44,6.8756]
["bitfinex","SOLUSD",1740437273128,20.12549,145.57,145.44,6.8756]
["bitfinex","SOLUSD",1740437273328,20.0,145.57,145.44,319.38774377]
["bitfinex","SOLUSD",1740437273535,10.68,145.61,145.44,338.0648]
["bitfinex","SOLUSD",1740437273760,10.68,145.61,145.44,431.26900593]
["bitfinex","SOLUSD",1740437273954,10.68,145.61,145.45,35.99299143]
["bitfinex","SOLUSD",1740437274130,0.12549,145.6,145.46,24.57295139]
["bitfinex","SOLUSD",1740437274329,0.25098,145.6,145.46,24.57295139]
["bitfinex","SOLUSD",1740437274539,35.9992,145.68,145.53,1.0]
["bitfinex","SOLUSD",1740437274835,85.60662456,145.65,145.57,10.29825403]
["bitfinex","SOLUSD",1740437275030,81.4,145.64,145.57,10.29825403]
["bitfinex","SOLUSD",1740437275230,9.19256772,145.64,145.57,10.29825403]
["bitfinex","SOLUSD",1740437276552,0.12549,145.63,145.57,10.29825403]
["bitfinex","SOLUSD",1740437276738,0.25098,145.63,145.55,1.0]
["bitfinex","SOLUSD",1740437277156,0.25098,145.63,145.54,1.0]
["bitfinex","SOLUSD",1740437277470,0.25098,145.63,145.55,1.0]
["bitfinex","SOLUSD",1740437277846,20.0,145.61,145.55,1.0]
["bitfinex","SOLUSD",1740437278153,20.0,145.61,145.54,2.0]
["bitfinex","SOLUSD",1740437278334,20.0,145.61,145.55,1.0]
["bitfinex","SOLUSD",1740437278751,20.0,145.61,145.56,1.0]
["bitfinex","SOLUSD",1740437278945,0.25098,145.63,145.56,1.0]
["bitfinex","SOLUSD",1740437279143,0.25098,145.63,145.54,2.0]
["bitfinex","SOLUSD",1740437279349,0.25098,145.63,145.55,2.0]
["bitfinex","SOLUSD",1740437279546,20.0,145.61,145.55,2.0]
["bitfinex","SOLUSD",1740437279867,9.25556772,145.64,145.56,2.0]
["bitfinex","SOLUSD",1740437280052,9.25556772,145.64,145.57,1.0]
["bitfinex","SOLUSD",1740437280246,9.25556772,145.64,145.56,2.0]
["bitfinex","SOLUSD",1740437280566,9.25556772,145.64,145.57,1.0]
["bitfinex","SOLUSD",1740437280767,9.25556772,145.64,145.58,1.0]
["bitfinex","SOLUSD",1740437281060,0.12549,145.63,145.56,2.0]
["bitfinex","SOLUSD",1740437281261,9.25556772,145.64,145.57,1.0]
["bitfinex","SOLUSD",1740437281473,9.25556772,145.64,145.58,2.0]
["bitfinex","SOLUSD",1740437281636,20.0,145.61,145.55,1.0]
["bitfinex","SOLUSD",1740437281833,0.12549,145.6,145.54,1.0]
["bitfinex","SOLUSD",1740437282046,0.25098,145.55,145.46,1.0]
["bitfinex","SOLUSD",1740437282259,20.0,145.56,145.49,1.0]
["bitfinex","SOLUSD",1740437282467,0.12549,145.55,145.49,1.0]
["bitfinex","SOLUSD",1740437282845,20.0,145.56,145.5,1.0]
["bitfinex","SOLUSD",1740437283061,0.12549,145.55,145.49,1.0]
["bitfinex","SOLUSD",1740437283247,20.0,145.56,145.49,2.0]
["bitfinex","SOLUSD",1740437283563,20.0,145.56,145.51,1.0]
["bitfinex","SOLUSD",1740437283741,20.0,145.56,145.5,1.0]
["bitfinex","SOLUSD",1740437283940,20.0,145.56,145.49,2.0]
["bitfinex","SOLUSD",1740437284142,0.25098,145.55,145.49,1.0]
["bitfinex","SOLUSD",1740437284559,0.12549,145.55,145.49,1.0]
["bitfinex","SOLUSD",1740437284741,0.12549,145.55,145.5,1.0]
["bitfinex","SOLUSD",1740437285144,0.25098,145.55,145.48,2.0]
["bitfinex","SOLUSD",1740437285353,0.25098,145.55,145.49,1.0]
["bitfinex","SOLUSD",1740437285560,0.25098,145.55,145.49,2.0]
["bitfinex","SOLUSD",1740437286054,161.5856,145.67,145.49,2.0]
["bitfinex","SOLUSD",1740437286055,9.25556772,145.64,145.57,1.0]
["bitfinex","SOLUSD",1740437286255,9.25556772,145.64,145.62,1.0]
["bitfinex","SOLUSD",1740437286763,9.25556772,145.64,145.61,1.0]
["bitfinex","SOLUSD",1740437286960,0.12549,145.63,145.57,1.0]
["bitfinex","SOLUSD",1740437287158,0.25098,145.63,145.56,4.0538]
["bitfinex","SOLUSD",1740437287354,0.25098,145.63,145.57,2.0]
["bitfinex","SOLUSD",1740437287959,9.25556772,145.64,145.58,1.0]
["bitfinex","SOLUSD",1740437288156,0.12549,145.63,145.58,1.0]
["bitfinex","SOLUSD",1740437288357,0.25098,145.63,145.58,1.0]
["bitfinex","SOLUSD",1740437288575,9.25556772,145.64,145.54,5.80003898]
["bitfinex","SOLUSD",1740437289156,19.6422804,145.64,145.54,5.80003898]
["bitfinex","SOLUSD",1740437289462,0.12549,145.63,145.54,10.66]
["bitfinex","SOLUSD",1740437289647,19.6422804,145.64,145.54,10.66]
["bitfinex","SOLUSD",1740437289842,9.25556772,145.64,145.54,10.66]
["bitfinex","SOLUSD",1740437290256,9.25556772,145.64,145.53,87.211494]
["bitfinex","SOLUSD",1740437290257,0.12549,145.63,145.53,86.87802785]
["bitfinex","SOLUSD",1740437290464,0.12549,145.63,145.54,6.8709]
["bitfinex","SOLUSD",1740437291952,0.25098,145.63,145.53,329.1785]
["bitfinex","SOLUSD",1740437292149,0.12549,145.63,145.53,336.0499]
["bitfinex","SOLUSD",1740437292563,9.25556772,145.64,145.53,422.92792785]
["bitfinex","SOLUSD",1740437293572,0.12549,145.63,145.53,336.0499]
["bitfinex","SOLUSD",1740437294462,9.25556772,145.64,145.53,336.0499]
["bitfinex","SOLUSD",1740437294663,0.12549,145.63,145.53,336.0499]
["bitfinex","SOLUSD",1740437295052,0.25098,145.63,145.53,336.0499]
["bitfinex","SOLUSD",1740437295461,0.25098,145.63,145.53,24.0499]
["bitfinex","SOLUSD",1740437295659,0.12549,145.61,145.53,6.8714]
["bitfinex","SOLUSD",1740437295963,0.25098,145.61,145.53,6.8714]
["bitfinex","SOLUSD",1740437296167,0.12549,145.59,145.51,6.8723]
["bitfinex","SOLUSD",1740437298263,0.12549,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1740437300553,0.12549,145.57,145.49,0.03]
["bitfinex","SOLUSD",1740437300756,20.12549,145.57,145.49,0.03]
["bitfinex","SOLUSD",1740437300957,0.12549,145.56,145.49,0.03]
["bitfinex","SOLUSD",1740437301167,0.12549,145.55,145.49,0.03]
["bitfinex","SOLUSD",1740437301355,0.12549,145.53,145.49,0.03]
["bitfinex","SOLUSD",1740437302055,9.6135,145.54,145.49,0.03]
["bitfinex","SOLUSD",1740437302559,0.12549,145.53,145.49,0.03]
["bitfinex","SOLUSD",1740437303679,9.6135,145.54,145.49,0.03]
["bitfinex","SOLUSD",1740437303867,0.12549,145.58,145.49,0.03]
["bitfinex","SOLUSD",1740437304181,0.12549,145.55,145.49,0.03]
["bitfinex","SOLUSD",1740437304379,20.0,145.56,145.49,0.03]
["bitfinex","SOLUSD",1740437304752,0.25098,145.55,145.49,0.03]
["bitfinex","SOLUSD",1740437306971,0.25098,145.55,145.45,10.37979761]
["bitfinex","SOLUSD",1740437309985,0.25098,145.55,145.43,17.1903]
["bitfinex","SOLUSD",1740437310182,0.25098,145.55,145.46,3.43857546]
["bitfinex","SOLUSD",1740437311088,20.25098,145.55,145.46,3.43857546]
["bitfinex","SOLUSD",1740437311458,20.25098,145.56,145.43,17.1903]
["bitfinex","SOLUSD",1740437311668,20.25098,145.54,145.42,6.8766]
["bitfinex","SOLUSD",1740437311876,0.25098,145.52,145.42,3.45751414]
["bitfinex","SOLUSD",1740437312075,0.12549,145.5,145.42,3.45751414]
["bitfinex","SOLUSD",1740437312274,0.12549,145.5,145.41,6.8771]
["bitfinex","SOLUSD",1740437312869,0.12549,145.51,145.41,10.23819905]
["bitfinex","SOLUSD",1740437313106,0.25098,145.51,145.41,10.23819905]
["bitfinex","SOLUSD",1740437313885,0.12549,145.49,145.39,6.878]
["bitfinex","SOLUSD",1740437314773,0.12549,145.48,145.4,3.39785094]
["bitfinex","SOLUSD",1740437315379,10.38671268,145.47,145.4,3.39785094]
["bitfinex","SOLUSD",1740437315680,10.38671268,145.47,145.41,0.03]
["bitfinex","SOLUSD",1740437315681,0.12549,145.46,145.41,0.03]
["bitfinex","SOLUSD",1740437316783,10.63769268,145.46,145.41,0.03]
["bitfinex","SOLUSD",1740437316990,10.51220268,145.46,145.41,0.03]
["bitfinex","SOLUSD",1740437318599,0.12549,145.45,145.41,0.03]
["bitfinex","SOLUSD",1740437319085,0.12549,145.45,145.38,0.03]
["bitfinex","SOLUSD",1740437319260,81.52549,145.45,145.38,0.03]
["bitfinex","SOLUSD",1740437320887,1.15562673,145.44,145.38,0.03]
["bitfinex","SOLUSD",1740437321079,0.12549,145.43,145.38,0.03]
["bitfinex","SOLUSD",1740437321282,0.12549,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740437322992,1.28111673,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740437323288,11.90111673,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1740437323676,20.25098,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1740437325070,0.25098,145.35,145.25,6.8846]
["bitfinex","SOLUSD",1740437325396,0.12549,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1740437325572,0.25098,145.32,145.23,6.8854]
["bitfinex","SOLUSD",1740437325773,10.87098,145.32,145.23,6.8854]
["bitfinex","SOLUSD",1740437325986,10.2382,145.31,145.23,6.8854]
["bitfinex","SOLUSD",1740437326383,0.12549,145.3,145.23,6.8854]
["bitfinex","SOLUSD",1740437326779,0.12549,145.3,145.19,6.8875]
["bitfinex","SOLUSD",1740437326986,0.12549,145.3,145.19,318.8875]
["bitfinex","SOLUSD",1740437327993,0.12549,145.3,145.19,6.8875]
["bitfinex","SOLUSD",1740437328993,0.12549,145.3,145.19,24.1063]
["bitfinex","SOLUSD",1740437329294,0.12549,145.3,145.22,3.53280823]
["bitfinex","SOLUSD",1740437329909,10.2382,145.31,145.22,3.53280823]
["bitfinex","SOLUSD",1740437330086,0.12549,145.32,145.22,23.53280823]
["bitfinex","SOLUSD",1740437330479,81.4,145.33,145.22,23.53280823]
["bitfinex","SOLUSD",1740437330480,81.4,145.33,145.22,3.53280823]
["bitfinex","SOLUSD",1740437330679,0.12549,145.34,145.22,141.76512065]
["bitfinex","SOLUSD",1740437330881,92.02,145.35,145.24,24.0979]
["bitfinex","SOLUSD",1740437331213,9.9033,145.36,145.24,336.0979]
["bitfinex","SOLUSD",1740437331496,9.9033,145.36,145.24,24.0979]
["bitfinex","SOLUSD",1740437331694,9.9033,145.36,145.28,3.41242646]
["bitfinex","SOLUSD",1740437336005,0.12549,145.38,145.28,3.41242646]
["bitfinex","SOLUSD",1740437337705,0.12549,145.39,145.28,3.41242646]
["bitfinex","SOLUSD",1740437338015,0.12549,145.39,145.28,315.41242646]
["bitfinex","SOLUSD",1740437338598,10.445,145.4,145.28,452.61242646]
["bitfinex","SOLUSD",1740437339296,0.25098,145.39,145.28,315.41242646]
["bitfinex","SOLUSD",1740437340310,0.25098,145.39,145.28,3.41242646]
["bitfinex","SOLUSD",1740437341992,0.12549,145.36,145.28,3.41242646]
["bitfinex","SOLUSD",1740437344205,0.25098,145.34,145.26,2.5253]
["bitfinex","SOLUSD",1740437344785,0.25098,145.34,145.21,139.9709]
["bitfinex","SOLUSD",1740437344984,0.12549,145.32,145.21,277.1709]
["bitfinex","SOLUSD",1740437345204,0.25098,145.32,145.22,3.38791373]
["bitfinex","SOLUSD",1740437345411,0.12549,145.32,145.22,3.38791373]
["bitfinex","SOLUSD",1740437345990,0.25098,145.32,145.22,3.38791373]
["bitfinex","SOLUSD",1740437347108,0.25098,145.29,145.19,0.03]
["bitfinex","SOLUSD",1740437347298,0.25098,145.27,145.19,0.03]
["bitfinex","SOLUSD",1740437347505,0.12549,145.25,145.19,0.03]
["bitfinex","SOLUSD",1740437348209,0.25098,145.25,145.19,0.03]
["bitfinex","SOLUSD",1740437350398,1.28111673,145.25,145.19,0.03]
["bitfinex","SOLUSD",1740437350795,0.25098,145.25,145.19,0.03]
["bitfinex","SOLUSD",1740437351407,0.25098,145.23,145.19,0.03]
["bitfinex","SOLUSD",1740437352013,81.4,145.22,145.12,3.52460885]
["bitfinex","SOLUSD",1740437352319,0.12549,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1740437352623,0.25098,145.21,145.08,17.2309]
["bitfinex","SOLUSD",1740437352824,0.25098,145.21,145.08,26.40983232]
["bitfinex","SOLUSD",1740437353211,0.25098,145.21,145.1,3.5166721]
["bitfinex","SOLUSD",1740437353436,0.25098,145.19,145.08,24.1236]
["bitfinex","SOLUSD",1740437353641,0.25098,145.17,145.08,318.8927]
["bitfinex","SOLUSD",1740437354119,0.25098,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1740437354322,0.25098,145.15,145.06,6.8933]
["bitfinex","SOLUSD",1740437354729,0.25098,145.13,145.04,0.03]
["bitfinex","SOLUSD",1740437354898,0.12549,145.11,145.04,0.03]
["bitfinex","SOLUSD",1740437355105,0.25098,145.11,145.04,0.03]
["bitfinex","SOLUSD",1740437355336,10.0189,145.1,145.04,0.03]
["bitfinex","SOLUSD",1740437355625,0.25098,145.09,145.04,0.03]
["bitfinex","SOLUSD",1740437356004,0.25098,145.09,144.97,9.6506]
["bitfinex","SOLUSD",1740437356005,0.25098,145.06,144.98,6.8975]
["bitfinex","SOLUSD",1740437356736,0.25098,145.06,144.96,24.1441]
["bitfinex","SOLUSD",1740437357024,20.25098,145.06,144.96,6.8984]
["bitfinex","SOLUSD",1740437357227,10.6,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1740437357423,0.25098,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1740437360029,0.25098,145.04,144.93,17.249]
["bitfinex","SOLUSD",1740437360235,0.25098,145.01,144.9,2.5426]
["bitfinex","SOLUSD",1740437360442,11.57001673,145.01,144.9,2.5426]
["bitfinex","SOLUSD",1740437360659,11.57001673,145.01,144.91,6.9008]
["bitfinex","SOLUSD",1740437360812,11.57001673,145.01,144.9,6.9012]
["bitfinex","SOLUSD",1740437361006,81.4,145.0,144.89,6.9016]
["bitfinex","SOLUSD",1740437361321,82.68111673,144.99,144.84,34.98729143]
["bitfinex","SOLUSD",1740437361523,0.25098,144.97,144.84,34.98729143]
["bitfinex","SOLUSD",1740437361714,0.25098,144.95,144.84,34.98729143]
["bitfinex","SOLUSD",1740437361925,0.12549,144.93,144.84,34.98729143]
["bitfinex","SOLUSD",1740437362330,0.25098,144.91,144.82,34.44177793]
["bitfinex","SOLUSD",1740437362535,10.85098,144.91,144.82,34.44177793]
["bitfinex","SOLUSD",1740437363833,10.85098,144.91,144.82,41.34677793]
["bitfinex","SOLUSD",1740437364245,0.25098,144.89,144.84,34.98729143]
["bitfinex","SOLUSD",1740437364442,0.25098,144.89,144.8,41.07678256]
["bitfinex","SOLUSD",1740437364650,0.25098,144.89,144.82,34.44177793]
["bitfinex","SOLUSD",1740437364967,0.12549,144.91,144.82,34.44177793]
["bitfinex","SOLUSD",1740437365123,9.6282,144.92,144.81,137.2]
["bitfinex","SOLUSD",1740437365124,9.6282,144.92,144.84,34.98729143]
["bitfinex","SOLUSD",1740437365326,0.12549,144.93,144.84,34.98729143]
["bitfinex","SOLUSD",1740437365526,91.509,144.92,144.83,34.71164552]
["bitfinex","SOLUSD",1740437365752,81.52549,144.91,144.8,34.76671523]
["bitfinex","SOLUSD",1740437366056,0.12549,144.88,144.8,34.76671523]
["bitfinex","SOLUSD",1740437366565,10.38671268,144.84,144.8,34.76671523]
["bitfinex","SOLUSD",1740437366925,10.38671268,144.84,144.77,1.03560567]
["bitfinex","SOLUSD",1740437367130,1.268e-05,144.82,144.78,34.48633902]
["bitfinex","SOLUSD",1740437367379,1.268e-05,144.82,144.8,34.46093336]
["bitfinex","SOLUSD",1740437367657,20.73088012,144.84,144.8,175.17480206]
["bitfinex","SOLUSD",1740437367858,20.73088012,144.84,144.8,349.97480206]
["bitfinex","SOLUSD",1740437368458,20.73088012,144.88,144.8,349.97480206]
["bitfinex","SOLUSD",1740437368626,0.12549,144.87,144.81,6.9056]
["bitfinex","SOLUSD",1740437369473,20.73088012,144.88,144.81,6.9056]
["bitfinex","SOLUSD",1740437369973,10.72549,144.87,144.8,37.97480206]
["bitfinex","SOLUSD",1740437370273,10.72549,144.87,144.79,34.667369]
["bitfinex","SOLUSD",1740437370274,11.75562673,144.87,144.79,34.667369]
["bitfinex","SOLUSD",1740437370768,10.72549,144.87,144.79,34.667369]
["bitfinex","SOLUSD",1740437370942,10.72549,144.87,144.79,41.573569]
["bitfinex","SOLUSD",1740437372643,0.12549,144.86,144.79,41.573569]
["bitfinex","SOLUSD",1740437373148,0.12549,144.86,144.79,34.667369]
["bitfinex","SOLUSD",1740437373367,0.12549,144.86,144.79,41.573869]
["bitfinex","SOLUSD",1740437373543,0.12549,144.86,144.79,34.667369]
["bitfinex","SOLUSD",1740437373965,0.25098,144.86,144.8,34.52895477]
["bitfinex","SOLUSD",1740437376071,0.25098,144.86,144.8,41.43495477]
["bitfinex","SOLUSD",1740437376477,20.0,144.84,144.8,41.43495477]
["bitfinex","SOLUSD",1740437376974,0.25098,144.86,144.8,41.43495477]
["bitfinex","SOLUSD",1740437377177,0.25098,144.86,144.8,34.52895477]
["bitfinex","SOLUSD",1740437379669,0.25098,144.86,144.76,34.03712621]
["bitfinex","SOLUSD",1740437380367,0.25098,144.86,144.78,0.03]
["bitfinex","SOLUSD",1740437380570,0.25098,144.83,144.79,34.28720147]
["bitfinex","SOLUSD",1740437380765,0.12549,144.83,144.79,34.28720147]
["bitfinex","SOLUSD",1740437381147,0.25098,144.83,144.79,34.28720147]
["bitfinex","SOLUSD",1740437383158,0.25098,144.85,144.79,34.28720147]
["bitfinex","SOLUSD",1740437383776,0.12549,144.83,144.79,34.28720147]
["bitfinex","SOLUSD",1740437384271,0.25098,144.85,144.79,34.28720147]
["bitfinex","SOLUSD",1740437384445,0.12549,144.85,144.79,34.28720147]
["bitfinex","SOLUSD",1740437384651,0.12549,144.83,144.79,34.28720147]
["bitfinex","SOLUSD",1740437385169,0.12549,144.84,144.79,34.28720147]
["bitfinex","SOLUSD",1740437385471,0.12549,144.84,144.78,0.03]
["bitfinex","SOLUSD",1740437385676,0.25098,144.84,144.78,0.03]
["bitfinex","SOLUSD",1740437385850,0.25098,144.84,144.78,6.9369]
["bitfinex","SOLUSD",1740437386172,0.25098,144.84,144.78,0.03]
["bitfinex","SOLUSD",1740437388970,0.12549,144.84,144.78,0.03]
["bitfinex","SOLUSD",1740437389583,0.25098,144.84,144.78,3.49204431]
["bitfinex","SOLUSD",1740437389971,0.25098,144.84,144.78,10.39874431]
["bitfinex","SOLUSD",1740437392077,81.463,144.87,144.78,27.66624431]
["bitfinex","SOLUSD",1740437392388,0.18849,144.87,144.78,27.66624431]
["bitfinex","SOLUSD",1740437393454,0.063,144.84,144.78,27.66624431]
["bitfinex","SOLUSD",1740437393755,0.063,144.84,144.78,10.39874431]
["bitfinex","SOLUSD",1740437393953,0.063,144.84,144.78,10.36874431]
["bitfinex","SOLUSD",1740437394556,0.063,144.84,144.77,6.9072]
["bitfinex","SOLUSD",1740437394771,0.063,144.84,144.75,6.9084]
["bitfinex","SOLUSD",1740437397661,0.063,144.84,144.75,24.1795]
["bitfinex","SOLUSD",1740437397986,0.18849,144.84,144.75,24.1795]
["bitfinex","SOLUSD",1740437399087,0.18849,144.84,144.78,3.39121924]
["bitfinex","SOLUSD",1740437399259,0.12549,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1740437399575,9.88879,144.83,144.75,6.9084]
["bitfinex","SOLUSD",1740437399980,0.12549,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1740437400570,0.063,144.84,144.75,144.1084]
["bitfinex","SOLUSD",1740437400776,0.063,144.84,144.75,171.2057]
["bitfinex","SOLUSD",1740437401085,0.063,144.84,144.78,3.41799307]
["bitfinex","SOLUSD",1740437402476,0.063,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1740437403201,0.063,144.84,144.79,24.1728]
["bitfinex","SOLUSD",1740437405888,0.063,144.84,144.79,162.40825736]
["bitfinex","SOLUSD",1740437406089,0.063,144.84,144.79,161.3728]
["bitfinex","SOLUSD",1740437406290,0.063,144.84,144.8,1.03522567]
["bitfinex","SOLUSD",1740437406482,0.063,144.84,144.81,24.1696]
["bitfinex","SOLUSD",1740437406785,0.063,144.87,144.83,3.4877205]
["bitfinex","SOLUSD",1740437408589,0.063,144.87,144.84,24.1645]
["bitfinex","SOLUSD",1740437409573,0.063,144.87,144.84,162.39960211]
["bitfinex","SOLUSD",1740437409792,0.063,144.87,144.84,161.3645]
["bitfinex","SOLUSD",1740437409976,0.063,144.87,144.85,1.03500661]
["bitfinex","SOLUSD",1740437410191,0.063,144.87,144.85,148.21040661]
["bitfinex","SOLUSD",1740437410490,20.73088012,144.97,144.86,2.6789]
["bitfinex","SOLUSD",1740437410706,12.6514,145.0,144.87,1.03479995]
["bitfinex","SOLUSD",1740437410707,0.063,144.99,144.87,1.03479995]
["bitfinex","SOLUSD",1740437411006,0.18849,144.99,144.89,20.0]
["bitfinex","SOLUSD",1740437411182,0.25098,144.98,144.89,138.23465034]
["bitfinex","SOLUSD",1740437411388,0.25098,144.98,144.89,137.2]
["bitfinex","SOLUSD",1740437411778,0.18849,144.99,144.9,6.9013]
["bitfinex","SOLUSD",1740437412188,0.12549,144.98,144.9,6.9013]
["bitfinex","SOLUSD",1740437412388,0.12549,144.98,144.9,25.18913609]
["bitfinex","SOLUSD",1740437412990,0.12549,144.98,144.94,3.45340154]
["bitfinex","SOLUSD",1740437413489,0.18849,144.99,144.94,3.45340154]
["bitfinex","SOLUSD",1740437413877,0.063,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1740437414276,0.063,144.99,144.95,24.1462]
["bitfinex","SOLUSD",1740437414978,0.063,144.99,144.95,175.800516]
["bitfinex","SOLUSD",1740437414979,0.0001,144.99,144.95,175.800516]
["bitfinex","SOLUSD",1740437415177,0.0001,144.99,144.95,173.7662]
["bitfinex","SOLUSD",1740437415408,0.0001,144.99,144.98,23.44633353]
["bitfinex","SOLUSD",1740437415582,0.0001,144.99,144.98,161.68035904]
["bitfinex","SOLUSD",1740437415898,41.46176025,145.09,144.99,24.1395]
["bitfinex","SOLUSD",1740437416210,41.46176025,145.09,145.0,1.0338606]
["bitfinex","SOLUSD",1740437416492,41.46176025,145.09,145.0,138.2338606]
["bitfinex","SOLUSD",1740437416698,41.46176025,145.09,145.0,137.2]
["bitfinex","SOLUSD",1740437416884,41.46176025,145.09,145.01,1.03380851]
["bitfinex","SOLUSD",1740437417075,41.46176025,145.09,145.01,531.43380851]
["bitfinex","SOLUSD",1740437417274,41.46176025,145.09,145.02,13.42]
["bitfinex","SOLUSD",1740437417470,27.64960556,145.09,145.05,20.0]
["bitfinex","SOLUSD",1740437417706,10.56,145.16,145.05,157.2]
["bitfinex","SOLUSD",1740437418011,10.2185,145.2,145.06,25.16116924]
["bitfinex","SOLUSD",1740437418318,0.063,145.14,145.08,3.53280386]
["bitfinex","SOLUSD",1740437418621,0.063,145.14,145.09,1.0331677]
["bitfinex","SOLUSD",1740437418977,0.063,145.14,145.13,3.39917126]
["bitfinex","SOLUSD",1740437419378,20.73088012,145.23,145.13,141.63220822]
["bitfinex","SOLUSD",1740437419584,20.73088012,145.23,145.14,1.03280061]
["bitfinex","SOLUSD",1740437419782,20.73088012,145.23,145.16,17.2212]
["bitfinex","SOLUSD",1740437420020,20.73088012,145.23,145.16,154.4212]
["bitfinex","SOLUSD",1740437420178,20.73088012,145.23,145.17,1.03265544]
["bitfinex","SOLUSD",1740437420679,27.64960556,145.25,145.22,312.0]
["bitfinex","SOLUSD",1740437421086,9.8459,145.33,145.22,137.2]
["bitfinex","SOLUSD",1740437421683,9.8459,145.33,145.27,3.51013932]
["bitfinex","SOLUSD",1740437421888,0.063,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1740437422192,0.063,145.34,145.28,24.0913]
["bitfinex","SOLUSD",1740437422595,0.063,145.34,145.28,25.1232003]
["bitfinex","SOLUSD",1740437422799,0.063,145.34,145.28,24.0913]
["bitfinex","SOLUSD",1740437422999,0.063,145.34,145.28,27.55090552]
["bitfinex","SOLUSD",1740437423301,0.063,145.34,145.28,164.75090552]
["bitfinex","SOLUSD",1740437423497,0.063,145.34,145.28,164.71900726]
["bitfinex","SOLUSD",1740437423698,0.063,145.34,145.31,20.0]
["bitfinex","SOLUSD",1740437424015,0.063,145.37,145.35,20.0]
["bitfinex","SOLUSD",1740437424211,0.063,145.39,145.35,20.0]
["bitfinex","SOLUSD",1740437424212,0.063,145.39,145.35,137.2]
["bitfinex","SOLUSD",1740437424417,9.8459,145.48,145.34,137.2]
["bitfinex","SOLUSD",1740437424912,9.8459,145.48,145.35,1.0314498]
["bitfinex","SOLUSD",1740437425733,13.1062,145.51,145.38,20.0]
["bitfinex","SOLUSD",1740437425734,10.583,145.51,145.38,20.0]
["bitfinex","SOLUSD",1740437425965,10.583,145.51,145.43,3.44950037]
["bitfinex","SOLUSD",1740437426216,0.063,145.51,145.43,3.44950037]
["bitfinex","SOLUSD",1740437426520,0.063,145.51,145.43,140.64950037]
["bitfinex","SOLUSD",1740437426907,0.063,145.51,145.44,1.03077594]
["bitfinex","SOLUSD",1740437427102,0.063,145.51,145.44,138.23077594]
["bitfinex","SOLUSD",1740437427298,0.063,145.51,145.45,1.0306345]
["bitfinex","SOLUSD",1740437427611,0.063,145.51,145.48,315.39875581]
["bitfinex","SOLUSD",1740437427928,0.063,145.54,145.5,1.0]
["bitfinex","SOLUSD",1740437428221,0.063,145.54,145.42,17.191]
["bitfinex","SOLUSD",1740437428396,0.063,145.54,145.42,154.391]
["bitfinex","SOLUSD",1740437428804,0.063,145.54,145.43,1.0309036]
["bitfinex","SOLUSD",1740437429110,0.063,145.54,145.45,3.44214858]
["bitfinex","SOLUSD",1740437430207,0.063,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1740437431305,0.063,145.51,145.45,10.31724858]
["bitfinex","SOLUSD",1740437431510,0.063,145.54,145.48,20.0]
["bitfinex","SOLUSD",1740437431687,127.523,145.64,145.5,3.3690263]
["bitfinex","SOLUSD",1740437432010,0.063,145.64,145.54,20.0]
["bitfinex","SOLUSD",1740437432207,0.063,145.64,145.51,6.8723]
["bitfinex","SOLUSD",1740437432416,0.12549,145.63,145.56,3.37074782]
["bitfinex","SOLUSD",1740437432589,0.12549,145.62,145.51,6.8723]
["bitfinex","SOLUSD",1740437432791,0.25098,145.61,145.51,6.8723]
["bitfinex","SOLUSD",1740437432995,0.25098,145.61,145.49,7.9038259]
["bitfinex","SOLUSD",1740437433194,0.25098,145.61,145.55,3.37968061]
["bitfinex","SOLUSD",1740437433714,1.09313673,145.64,145.55,3.37968061]
["bitfinex","SOLUSD",1740437433715,0.12549,145.63,145.55,3.37968061]
["bitfinex","SOLUSD",1740437434010,1.28111673,145.62,145.55,3.37968061]
["bitfinex","SOLUSD",1740437434211,0.25098,145.62,145.55,3.37968061]
["bitfinex","SOLUSD",1740437434411,0.063,145.64,145.55,147.44978061]
["bitfinex","SOLUSD",1740437434611,0.063,145.64,145.56,1.02999906]
["bitfinex","SOLUSD",1740437434790,0.063,145.64,145.59,20.0]
["bitfinex","SOLUSD",1740437434991,0.063,145.64,145.59,157.2]
["bitfinex","SOLUSD",1740437435411,0.063,145.64,145.57,137.2]
["bitfinex","SOLUSD",1740437436001,0.063,145.64,145.61,3.44885737]
["bitfinex","SOLUSD",1740437436815,0.063,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1740437437016,0.063,145.64,145.61,3.44885737]
["bitfinex","SOLUSD",1740437437610,0.063,145.64,145.61,10.31635737]
["bitfinex","SOLUSD",1740437438121,0.063,145.64,145.61,147.51635737]
["bitfinex","SOLUSD",1740437440104,0.063,145.64,145.61,10.31635737]
["bitfinex","SOLUSD",1740437441022,0.063,145.74,145.62,128.26993127]
["bitfinex","SOLUSD",1740437441231,0.063,145.74,145.62,447.22245402]
["bitfinex","SOLUSD",1740437441401,0.063,145.74,145.62,127.24]
["bitfinex","SOLUSD",1740437441604,20.0,145.72,145.61,24.0366]
["bitfinex","SOLUSD",1740437441904,0.25098,145.71,145.61,24.0366]
["bitfinex","SOLUSD",1740437442221,0.25098,145.73,145.61,24.0366]
["bitfinex","SOLUSD",1740437442425,10.73098,145.73,145.65,3.46394894]
["bitfinex","SOLUSD",1740437442830,0.25098,145.73,145.65,3.46394894]
["bitfinex","SOLUSD",1740437442995,0.25098,145.71,145.61,6.8675]
["bitfinex","SOLUSD",1740437443196,0.25098,145.69,145.59,6.8686]
["bitfinex","SOLUSD",1740437443930,1.28111673,145.69,145.61,3.52352455]
["bitfinex","SOLUSD",1740437444102,8.14511673,145.69,145.59,3.37701196]
["bitfinex","SOLUSD",1740437444300,9.14511673,145.69,145.54,6.8709]
["bitfinex","SOLUSD",1740437444508,0.25098,145.65,145.56,3.47331131]
["bitfinex","SOLUSD",1740437444839,0.25098,145.63,145.56,3.47331131]
["bitfinex","SOLUSD",1740437445641,0.25098,145.61,145.54,6.8709]
["bitfinex","SOLUSD",1740437446021,0.25098,145.61,145.55,3.40349428]
["bitfinex","SOLUSD",1740437447845,0.25098,145.61,145.55,10.27379428]
["bitfinex","SOLUSD",1740437448141,0.25098,145.61,145.55,3.40349428]
["bitfinex","SOLUSD",1740437449012,0.25098,145.61,145.55,10.27369428]
["bitfinex","SOLUSD",1740437450926,1.03013673,145.6,145.53,0.03]
["bitfinex","SOLUSD",1740437451124,0.12549,145.55,145.53,0.03]
["bitfinex","SOLUSD",1740437451433,19.9844,145.54,145.46,10.35306379]
["bitfinex","SOLUSD",1740437451631,9.5044,145.54,145.46,10.35306379]
["bitfinex","SOLUSD",1740437451928,9.5044,145.54,145.46,27.53986379]
["bitfinex","SOLUSD",1740437452337,0.12549,145.53,145.46,27.53986379]
["bitfinex","SOLUSD",1740437452632,0.25098,145.53,145.46,27.53986379]
["bitfinex","SOLUSD",1740437453629,9.6041,145.6,145.5,20.0]
["bitfinex","SOLUSD",1740437453831,9.6041,145.65,145.51,1.03020881]
["bitfinex","SOLUSD",1740437454137,9.6041,145.65,145.54,20.0]
["bitfinex","SOLUSD",1740437454331,9.6041,145.65,145.61,3.37590565]
["bitfinex","SOLUSD",1740437454838,10.48,145.68,145.61,3.37590565]
["bitfinex","SOLUSD",1740437455017,0.25098,145.67,145.61,3.37590565]
["bitfinex","SOLUSD",1740437455414,0.12549,145.7,145.61,3.37590565]
["bitfinex","SOLUSD",1740437455623,20.0,145.71,145.61,3.37590565]
["bitfinex","SOLUSD",1740437455829,0.25098,145.71,145.61,3.37590565]
["bitfinex","SOLUSD",1740437456137,10.48,145.72,145.61,140.57590565]
["bitfinex","SOLUSD",1740437456337,10.48,145.72,145.62,24.035]
["bitfinex","SOLUSD",1740437456536,10.48,145.72,145.62,336.035]
["bitfinex","SOLUSD",1740437457140,0.12549,145.73,145.62,336.035]
["bitfinex","SOLUSD",1740437457349,0.12549,145.73,145.62,24.035]
["bitfinex","SOLUSD",1740437457530,0.12549,145.73,145.68,3.38779058]
["bitfinex","SOLUSD",1740437457723,0.25098,145.73,145.62,24.035]
["bitfinex","SOLUSD",1740437458220,0.25098,145.73,145.62,17.1679]
["bitfinex","SOLUSD",1740437458415,0.12549,145.71,145.62,17.1679]
["bitfinex","SOLUSD",1740437458642,0.25098,145.73,145.62,17.1679]
["bitfinex","SOLUSD",1740437458643,0.12549,145.73,145.62,17.1679]
["bitfinex","SOLUSD",1740437458817,0.12549,145.73,145.66,3.38779058]
["bitfinex","SOLUSD",1740437459018,0.25098,145.73,145.66,3.38779058]
["bitfinex","SOLUSD",1740437459726,0.25098,145.73,145.67,6.8648]
["bitfinex","SOLUSD",1740437460764,0.25098,145.73,145.66,3.38779058]
["bitfinex","SOLUSD",1740437461056,0.25098,145.71,145.62,17.1671]
["bitfinex","SOLUSD",1740437461218,1.28111673,145.71,145.62,17.1671]
["bitfinex","SOLUSD",1740437461415,1.28111673,145.71,145.64,3.44945082]
["bitfinex","SOLUSD",1740437461416,0.25098,145.71,145.64,3.44945082]
["bitfinex","SOLUSD",1740437461637,0.25098,145.72,145.64,3.44945082]
["bitfinex","SOLUSD",1740437461849,9.6671,145.74,145.64,27.48115082]
["bitfinex","SOLUSD",1740437462225,0.063,145.74,145.64,27.48115082]
["bitfinex","SOLUSD",1740437462557,0.063,145.74,145.64,24.0317]
["bitfinex","SOLUSD",1740437463118,0.063,145.74,145.64,58.3629]
["bitfinex","SOLUSD",1740437463514,0.063,145.74,145.64,60.79685997]
["bitfinex","SOLUSD",1740437463719,0.063,145.74,145.72,3.44873821]
["bitfinex","SOLUSD",1740437464930,0.063,145.79,145.72,3.44873821]
["bitfinex","SOLUSD",1740437465136,0.063,145.79,145.73,1.02887503]
["bitfinex","SOLUSD",1740437465334,0.0001,145.81,145.76,20.0]
["bitfinex","SOLUSD",1740437465526,0.37872286,145.83,145.77,1.028377]
["bitfinex","SOLUSD",1740437465527,2.286e-05,145.83,145.77,1.028377]
["bitfinex","SOLUSD",1740437465841,2.286e-05,145.84,145.8,3.51171256]
["bitfinex","SOLUSD",1740437466041,0.063,145.96,145.81,2.02817007]
["bitfinex","SOLUSD",1740437466252,0.063,145.96,145.81,219.42817007]
["bitfinex","SOLUSD",1740437466423,0.063,145.96,145.81,218.4]
["bitfinex","SOLUSD",1740437466618,0.063,145.96,145.88,3.45641271]
["bitfinex","SOLUSD",1740437466819,0.063,145.89,145.86,3.50999518]
["bitfinex","SOLUSD",1740437467063,0.063,145.89,145.82,20.0]
["bitfinex","SOLUSD",1740437467432,0.063,145.89,145.82,3.37947378]
["bitfinex","SOLUSD",1740437467630,0.063,145.89,145.82,10.23717378]
["bitfinex","SOLUSD",1740437467948,0.063,145.89,145.82,315.37947378]
["bitfinex","SOLUSD",1740437468128,0.063,145.89,145.82,322.23717378]
["bitfinex","SOLUSD",1740437468547,0.063,145.89,145.82,10.23717378]
["bitfinex","SOLUSD",1740437468717,0.063,145.89,145.82,27.38157378]
["bitfinex","SOLUSD",1740437468918,0.063,145.89,145.82,10.23717378]
["bitfinex","SOLUSD",1740437470141,0.063,145.89,145.82,165.60961595]
["bitfinex","SOLUSD",1740437470330,0.063,145.89,145.82,164.58157378]
["bitfinex","SOLUSD",1740437470951,0.063,145.89,145.82,161.2021]
["bitfinex","SOLUSD",1740437471125,0.063,145.89,145.87,3.50195754]
["bitfinex","SOLUSD",1740437471325,0.063,145.89,145.87,10.35715754]
["bitfinex","SOLUSD",1740437471540,0.063,145.89,145.88,312.0]
["bitfinex","SOLUSD",1740437472150,0.063,145.89,145.87,3.50195754]
["bitfinex","SOLUSD",1740437473330,0.063,145.89,145.87,10.35725754]
["bitfinex","SOLUSD",1740437474561,0.063,145.89,145.87,147.55725754]
["bitfinex","SOLUSD",1740437475140,0.063,145.98,145.88,312.0]
["bitfinex","SOLUSD",1740437475141,0.18849,145.96,145.88,312.0]
["bitfinex","SOLUSD",1740437475442,0.18849,145.96,145.89,6.8544]
["bitfinex","SOLUSD",1740437477050,0.063,145.96,145.89,23.9905]
["bitfinex","SOLUSD",1740437477253,0.063,145.96,145.92,20.0]
["bitfinex","SOLUSD",1740437477432,0.063,145.96,145.93,23.43483932]
["bitfinex","SOLUSD",1740437478431,0.12549,146.02,145.93,23.43483932]
["bitfinex","SOLUSD",1740437478754,8.05498,146.03,145.94,20.0]
["bitfinex","SOLUSD",1740437479139,8.05498,146.03,145.95,23.9807]
["bitfinex","SOLUSD",1740437479347,0.03,146.04,145.95,23.9807]
["bitfinex","SOLUSD",1740437479843,0.03,146.04,145.95,6.8516]
["bitfinex","SOLUSD",1740437480654,0.25098,146.03,145.95,6.8516]
["bitfinex","SOLUSD",1740437481026,0.15549,146.04,145.97,3.41809072]
["bitfinex","SOLUSD",1740437481234,0.12549,146.03,145.97,10.26849072]
["bitfinex","SOLUSD",1740437481856,0.03,146.04,145.97,10.26849072]
["bitfinex","SOLUSD",1740437483870,0.25098,146.03,145.97,10.26849072]
["bitfinex","SOLUSD",1740437484039,0.25098,146.03,145.97,6.8504]
["bitfinex","SOLUSD",1740437484352,0.25098,146.03,145.95,6.8516]
["bitfinex","SOLUSD",1740437484857,0.25098,146.02,145.95,6.8516]
["bitfinex","SOLUSD",1740437485067,0.25098,146.02,145.93,3.43483932]
["bitfinex","SOLUSD",1740437485245,20.25098,146.02,145.94,6.8519]
["bitfinex","SOLUSD",1740437485450,0.25098,146.02,145.94,6.8519]
["bitfinex","SOLUSD",1740437485637,0.25098,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1740437486258,0.25098,146.01,145.94,6.8519]
["bitfinex","SOLUSD",1740437486653,0.25098,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1740437487470,1.28111673,145.99,145.89,6.8544]
["bitfinex","SOLUSD",1740437487967,0.25098,145.97,145.87,3.42988512]
["bitfinex","SOLUSD",1740437488267,0.25098,145.95,145.85,17.1398]
["bitfinex","SOLUSD",1740437488481,0.25098,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1740437489446,0.25098,145.91,145.83,3.39125059]
["bitfinex","SOLUSD",1740437489653,0.25098,145.89,145.77,157.7873]
["bitfinex","SOLUSD",1740437489861,0.25098,145.89,145.79,11.450137]
["bitfinex","SOLUSD",1740437490038,0.25098,145.89,145.79,17.1469]
["bitfinex","SOLUSD",1740437490244,0.25098,145.87,145.78,6.8596]
["bitfinex","SOLUSD",1740437490459,10.67098,145.87,145.78,6.8596]
["bitfinex","SOLUSD",1740437491454,0.25098,145.85,145.78,10.29291271]
["bitfinex","SOLUSD",1740437494066,0.25098,145.83,145.77,6.923]
["bitfinex","SOLUSD",1740437494386,0.25098,145.83,145.77,0.063]
["bitfinex","SOLUSD",1740437494877,1.03013673,145.84,145.77,0.063]
["bitfinex","SOLUSD",1740437494878,0.25098,145.81,145.77,0.063]
["bitfinex","SOLUSD",1740437495082,0.25098,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740437496680,0.12549,145.84,145.77,0.063]
["bitfinex","SOLUSD",1740437497281,0.12549,145.82,145.77,0.063]
["bitfinex","SOLUSD",1740437497456,0.12549,145.82,145.77,6.9231]
["bitfinex","SOLUSD",1740437497977,0.25098,145.83,145.77,6.9231]
["bitfinex","SOLUSD",1740437498671,0.12549,145.84,145.77,6.9231]
["bitfinex","SOLUSD",1740437499160,9.5269,145.88,145.8,20.0]
["bitfinex","SOLUSD",1740437499474,0.25098,145.9,145.81,6.8582]
["bitfinex","SOLUSD",1740437499683,0.25098,145.88,145.81,6.8582]
["bitfinex","SOLUSD",1740437499867,0.12549,145.88,145.81,6.8582]
["bitfinex","SOLUSD",1740437500072,0.12549,145.9,145.81,6.8582]
["bitfinex","SOLUSD",1740437500577,0.25098,145.88,145.81,6.8582]
["bitfinex","SOLUSD",1740437500986,0.25098,145.89,145.81,6.8582]
["bitfinex","SOLUSD",1740437501354,0.25098,145.89,145.79,6.8591]
["bitfinex","SOLUSD",1740437501676,0.25098,145.89,145.81,3.36561544]
["bitfinex","SOLUSD",1740437502675,0.28098,145.89,145.81,3.36561544]
["bitfinex","SOLUSD",1740437503178,0.25098,145.87,145.81,3.36561544]
["bitfinex","SOLUSD",1740437503379,0.12549,145.87,145.81,3.36561544]
["bitfinex","SOLUSD",1740437503678,0.12549,145.87,145.81,10.22331544]
["bitfinex","SOLUSD",1740437503869,0.03,145.89,145.81,10.22331544]
["bitfinex","SOLUSD",1740437504468,0.15549,145.89,145.81,10.22331544]
["bitfinex","SOLUSD",1740437505181,0.25098,145.88,145.81,10.22331544]
["bitfinex","SOLUSD",1740437505578,0.12549,145.88,145.81,3.36561544]
["bitfinex","SOLUSD",1740437505782,0.12549,145.87,145.8,20.0]
["bitfinex","SOLUSD",1740437505985,0.12549,145.88,145.8,23.46891102]
["bitfinex","SOLUSD",1740437506159,0.25098,145.85,145.79,6.859]
["bitfinex","SOLUSD",1740437506666,0.15549,145.89,145.79,10.35195774]
["bitfinex","SOLUSD",1740437506857,0.12549,145.88,145.79,10.35195774]
["bitfinex","SOLUSD",1740437507886,0.12549,145.87,145.79,10.35195774]
["bitfinex","SOLUSD",1740437508797,0.25098,145.88,145.79,10.35195774]
["bitfinex","SOLUSD",1740437509355,0.25098,145.88,145.79,27.49985774]
["bitfinex","SOLUSD",1740437509551,0.25098,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1740437509780,0.25098,145.88,145.8,6.8587]
["bitfinex","SOLUSD",1740437509983,0.25098,145.88,145.8,24.0054]
["bitfinex","SOLUSD",1740437510289,0.25098,145.88,145.83,20.0]
["bitfinex","SOLUSD",1740437510463,0.25098,145.88,145.83,22.459]
["bitfinex","SOLUSD",1740437510658,0.03,145.89,145.83,22.459]
["bitfinex","SOLUSD",1740437511689,0.03,145.89,145.87,20.0]
["bitfinex","SOLUSD",1740437512760,0.15549,145.89,145.84,318.8568]
["bitfinex","SOLUSD",1740437512961,0.15549,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1740437513282,0.03,145.89,145.84,10.25263761]
["bitfinex","SOLUSD",1740437514073,0.03,145.89,145.83,9.3161]
["bitfinex","SOLUSD",1740437514264,0.03,145.89,145.83,10.3759958]
["bitfinex","SOLUSD",1740437514596,0.03,145.89,145.83,3.5188958]
["bitfinex","SOLUSD",1740437514894,0.25098,145.88,145.81,0.063]
["bitfinex","SOLUSD",1740437515080,0.25098,145.88,145.81,10.4365614]
["bitfinex","SOLUSD",1740437515463,1.03013673,145.88,145.81,0.063]
["bitfinex","SOLUSD",1740437515667,7.10638,145.87,145.81,0.063]
["bitfinex","SOLUSD",1740437515877,0.25098,145.85,145.81,0.063]
["bitfinex","SOLUSD",1740437516599,0.25098,145.83,145.81,0.063]
["bitfinex","SOLUSD",1740437517104,11.66111673,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740437517503,0.25098,145.81,145.77,0.063]
["bitfinex","SOLUSD",1740437517691,0.25098,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740437518607,7.88883673,145.8,145.77,0.063]
["bitfinex","SOLUSD",1740437518608,21.28111673,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740437518812,1.28111673,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740437519182,21.28111673,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740437519647,0.25098,145.77,145.69,26.8638]
["bitfinex","SOLUSD",1740437520494,0.12549,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1740437520690,0.12549,145.78,145.69,24.0235]
["bitfinex","SOLUSD",1740437521081,0.25098,145.79,145.71,20.0]
["bitfinex","SOLUSD",1740437521697,0.25098,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1740437522513,1.28111673,145.79,145.71,26.8628]
["bitfinex","SOLUSD",1740437523104,8.14041673,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1740437523312,8.14041673,145.79,145.68,5.88582897]
["bitfinex","SOLUSD",1740437523542,0.12549,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1740437523833,0.25098,145.77,145.71,20.0]
["bitfinex","SOLUSD",1740437524337,0.25098,145.77,145.69,24.0235]
["bitfinex","SOLUSD",1740437524633,0.25098,145.77,145.71,20.0]
["bitfinex","SOLUSD",1740437525611,81.4,145.81,145.72,6.8624]
["bitfinex","SOLUSD",1740437525813,0.12549,145.8,145.72,6.8624]
["bitfinex","SOLUSD",1740437526021,0.12549,145.8,145.75,20.0]
["bitfinex","SOLUSD",1740437526216,0.12549,145.8,145.72,24.0185]
["bitfinex","SOLUSD",1740437526743,0.25098,145.8,145.72,24.0185]
["bitfinex","SOLUSD",1740437526944,0.25098,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1740437527239,0.28098,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1740437527632,81.4,145.77,145.69,329.2219]
["bitfinex","SOLUSD",1740437527845,81.4,145.77,145.7,6.8634]
["bitfinex","SOLUSD",1740437528546,81.4,145.77,145.72,3.48457196]
["bitfinex","SOLUSD",1740437528709,0.25098,145.76,145.7,6.8634]
["bitfinex","SOLUSD",1740437529845,0.25098,145.76,145.69,6.9268]
["bitfinex","SOLUSD",1740437530145,81.65098,145.76,145.69,6.9268]
["bitfinex","SOLUSD",1740437533050,0.25098,145.74,145.69,6.9268]
["bitfinex","SOLUSD",1740437533942,0.25098,145.74,145.69,0.063]
["bitfinex","SOLUSD",1740437535060,0.25098,145.72,145.69,0.063]
["bitfinex","SOLUSD",1740437535231,81.65098,145.72,145.69,0.063]
["bitfinex","SOLUSD",1740437539164,0.25098,145.74,145.69,0.063]
["bitfinex","SOLUSD",1740437542671,0.25098,145.72,145.69,0.063]
["bitfinex","SOLUSD",1740437544654,0.12549,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740437544843,0.25098,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740437548086,81.65098,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740437550175,89.54451673,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740437550577,17.53951673,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740437550878,17.53951673,145.7,145.62,0.063]
["bitfinex","SOLUSD",1740437551075,0.25098,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740437551279,11.64111673,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740437552381,33.12408,145.63,145.54,0.063]
["bitfinex","SOLUSD",1740437552587,0.25098,145.59,145.54,0.063]
["bitfinex","SOLUSD",1740437552755,1.25098,145.57,145.54,0.063]
["bitfinex","SOLUSD",1740437552953,31.39013673,145.58,145.54,0.063]
["bitfinex","SOLUSD",1740437552954,0.25098,145.55,145.54,0.063]
["bitfinex","SOLUSD",1740437553567,0.25098,145.56,145.54,0.063]
["bitfinex","SOLUSD",1740437554188,0.12549,145.57,145.54,0.063]
["bitfinex","SOLUSD",1740437554588,0.25098,145.57,145.54,0.063]
["bitfinex","SOLUSD",1740437556797,8.15061673,145.57,145.54,0.063]
["bitfinex","SOLUSD",1740437557105,89.55061673,145.57,145.54,0.063]
["bitfinex","SOLUSD",1740437557396,89.55071673,145.57,145.54,0.063]
["bitfinex","SOLUSD",1740437557691,0.12549,145.55,145.54,0.063]
["bitfinex","SOLUSD",1740437557893,1.15562673,145.55,145.54,0.063]
["bitfinex","SOLUSD",1740437558074,1.28111673,145.55,145.54,0.063]
["bitfinex","SOLUSD",1740437558276,1.28111673,145.55,145.53,0.03]
["bitfinex","SOLUSD",1740437558462,88.39639,145.54,145.53,0.03]
["bitfinex","SOLUSD",1740437558669,88.39639,145.54,145.41,9.7806]
["bitfinex","SOLUSD",1740437558670,0.25098,145.53,145.43,6.8757]
["bitfinex","SOLUSD",1740437558868,0.25098,145.51,145.4,3.44644823]
["bitfinex","SOLUSD",1740437559075,0.25098,145.49,145.4,3.44644823]
["bitfinex","SOLUSD",1740437559272,0.25098,145.49,145.41,20.0]
["bitfinex","SOLUSD",1740437559480,0.25098,145.49,145.42,6.8762]
["bitfinex","SOLUSD",1740437559777,0.25098,145.49,145.43,6.876]
["bitfinex","SOLUSD",1740437560270,0.12549,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1740437560691,0.12549,145.49,145.4,17.1934]
["bitfinex","SOLUSD",1740437560893,0.12549,145.49,145.43,20.0]
["bitfinex","SOLUSD",1740437561366,81.4,145.48,145.39,0.03]
["bitfinex","SOLUSD",1740437561671,0.25098,145.47,145.39,0.03]
["bitfinex","SOLUSD",1740437561881,0.23098,145.47,145.39,0.03]
["bitfinex","SOLUSD",1740437562177,0.12549,145.43,145.39,0.03]
["bitfinex","SOLUSD",1740437562503,10.4923,145.44,145.39,0.03]
["bitfinex","SOLUSD",1740437562504,0.12549,145.41,145.39,0.03]
["bitfinex","SOLUSD",1740437562696,7.90763673,145.4,145.39,0.03]
["bitfinex","SOLUSD",1740437562988,89.43312673,145.4,145.39,0.03]
["bitfinex","SOLUSD",1740437563195,0.12549,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740437563582,0.12549,145.39,145.31,0.03]
["bitfinex","SOLUSD",1740437563802,1.0,145.37,145.31,0.03]
["bitfinex","SOLUSD",1740437564094,0.25098,145.35,145.31,0.03]
["bitfinex","SOLUSD",1740437564270,0.12549,145.33,145.31,0.03]
["bitfinex","SOLUSD",1740437564472,1.28111673,145.32,145.31,0.03]
["bitfinex","SOLUSD",1740437564768,8.16241673,145.32,145.31,0.03]
["bitfinex","SOLUSD",1740437565299,0.12549,145.31,145.19,24.1063]
["bitfinex","SOLUSD",1740437565482,0.12549,145.29,145.19,24.1063]
["bitfinex","SOLUSD",1740437565687,0.12549,145.27,145.19,24.1063]
["bitfinex","SOLUSD",1740437566104,0.12549,145.29,145.19,24.1063]
["bitfinex","SOLUSD",1740437566105,1.15562673,145.29,145.19,24.1063]
["bitfinex","SOLUSD",1740437566403,0.12549,145.28,145.19,24.1063]
["bitfinex","SOLUSD",1740437566698,0.12549,145.28,145.19,6.8875]
["bitfinex","SOLUSD",1740437566699,0.12549,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1740437566893,0.12549,145.26,145.19,24.1063]
["bitfinex","SOLUSD",1740437567096,0.12549,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1740437567303,0.12549,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1740437567512,0.25098,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1740437567706,0.12549,145.2,145.12,17.2267]
["bitfinex","SOLUSD",1740437567880,10.46549,145.2,145.12,17.2267]
["bitfinex","SOLUSD",1740437568483,0.12549,145.19,145.1,12.90145507]
["bitfinex","SOLUSD",1740437568687,0.12549,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1740437569717,0.12549,145.19,145.11,24.1196]
["bitfinex","SOLUSD",1740437570008,0.12549,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1740437570203,0.25098,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1740437570717,0.12549,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1740437570916,0.12549,145.16,145.09,24.1228]
["bitfinex","SOLUSD",1740437571108,10.34,145.2,145.12,20.0]
["bitfinex","SOLUSD",1740437571301,0.12549,145.24,145.12,20.0]
["bitfinex","SOLUSD",1740437571497,92.79013673,145.25,145.13,20.0]
["bitfinex","SOLUSD",1740437571802,0.25098,145.24,145.14,24.1145]
["bitfinex","SOLUSD",1740437572299,0.25098,145.22,145.14,24.1145]
["bitfinex","SOLUSD",1740437572887,0.25098,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1740437573610,0.25098,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1740437574114,0.25098,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1740437574714,0.25098,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1740437575912,82.43013673,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1740437576132,0.12549,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1740437576336,0.25098,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1740437577125,0.25098,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740437577316,0.12549,145.15,145.13,0.03]
["bitfinex","SOLUSD",1740437577514,1.28111673,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740437578222,0.25098,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740437580827,0.25098,145.13,145.08,0.03]
["bitfinex","SOLUSD",1740437581133,0.25098,145.11,145.08,0.03]
["bitfinex","SOLUSD",1740437581835,10.59098,145.11,145.08,0.03]
["bitfinex","SOLUSD",1740437582510,0.25098,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740437583407,7.14328,145.09,145.0,6.8965]
["bitfinex","SOLUSD",1740437583607,0.25098,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1740437583919,0.25098,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1740437584534,0.25098,145.06,144.99,0.03]
["bitfinex","SOLUSD",1740437585035,0.25098,145.04,144.99,0.03]
["bitfinex","SOLUSD",1740437585211,0.12549,145.02,144.99,0.03]
["bitfinex","SOLUSD",1740437585542,0.25098,145.02,144.99,0.03]
["bitfinex","SOLUSD",1740437586035,0.12549,145.0,144.99,0.03]
["bitfinex","SOLUSD",1740437586541,0.25098,145.0,144.99,0.03]
["bitfinex","SOLUSD",1740437586735,0.25098,145.0,144.93,0.03]
["bitfinex","SOLUSD",1740437586736,83.90648,145.0,144.93,0.03]
["bitfinex","SOLUSD",1740437587036,0.25098,144.98,144.93,0.03]
["bitfinex","SOLUSD",1740437587253,0.25098,144.96,144.93,0.03]
["bitfinex","SOLUSD",1740437587418,0.25098,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740437588314,10.34,144.95,144.93,0.03]
["bitfinex","SOLUSD",1740437588637,0.25098,144.95,144.93,0.03]
["bitfinex","SOLUSD",1740437588820,0.25098,144.97,144.93,0.03]
["bitfinex","SOLUSD",1740437590115,1.03013673,144.96,144.93,0.03]
["bitfinex","SOLUSD",1740437590318,1.15562673,144.97,144.93,0.03]
["bitfinex","SOLUSD",1740437590542,0.25098,144.96,144.93,0.03]
["bitfinex","SOLUSD",1740437591229,0.25098,144.97,144.93,0.03]
["bitfinex","SOLUSD",1740437591644,0.12549,144.95,144.93,0.03]
["bitfinex","SOLUSD",1740437592118,1.15562673,144.97,144.93,0.03]
["bitfinex","SOLUSD",1740437592119,0.12549,144.96,144.93,0.03]
["bitfinex","SOLUSD",1740437592527,0.25098,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740437593225,7.15038,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740437593646,8.18051673,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740437594025,8.18051673,144.94,144.85,0.03]
["bitfinex","SOLUSD",1740437595830,0.25098,144.92,144.85,0.03]
["bitfinex","SOLUSD",1740437596034,0.25098,144.9,144.85,0.03]
["bitfinex","SOLUSD",1740437596231,0.12549,144.88,144.85,0.03]
["bitfinex","SOLUSD",1740437596448,0.25098,144.86,144.85,0.03]
["bitfinex","SOLUSD",1740437596830,0.25098,144.84,144.78,0.03]
["bitfinex","SOLUSD",1740437597029,0.25098,144.82,144.78,0.03]
["bitfinex","SOLUSD",1740437597236,0.12549,144.8,144.78,0.03]
["bitfinex","SOLUSD",1740437597542,0.25098,144.8,144.78,0.03]
["bitfinex","SOLUSD",1740437597935,1.15562673,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740437598134,1.28111673,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740437598527,0.25098,144.78,144.7,6.9407]
["bitfinex","SOLUSD",1740437598723,0.25098,144.76,144.7,0.03]
["bitfinex","SOLUSD",1740437598932,0.12549,144.79,144.7,0.03]
["bitfinex","SOLUSD",1740437599125,7.93573673,144.81,144.7,0.03]
["bitfinex","SOLUSD",1740437599450,0.12549,144.8,144.7,0.03]
["bitfinex","SOLUSD",1740437599639,0.25098,144.78,144.7,0.03]
["bitfinex","SOLUSD",1740437599846,0.12549,144.77,144.7,0.03]
["bitfinex","SOLUSD",1740437600147,0.12549,144.75,144.7,0.03]
["bitfinex","SOLUSD",1740437600443,0.12549,144.73,144.7,0.03]
["bitfinex","SOLUSD",1740437600624,0.12549,144.71,144.7,0.03]
["bitfinex","SOLUSD",1740437601255,0.12549,144.7,144.64,0.03]
["bitfinex","SOLUSD",1740437601420,0.25098,144.68,144.64,0.03]
["bitfinex","SOLUSD",1740437601627,0.25098,144.66,144.64,0.03]
["bitfinex","SOLUSD",1740437602634,0.12549,144.68,144.64,0.03]
["bitfinex","SOLUSD",1740437602866,20.0,144.66,144.57,6.917]
["bitfinex","SOLUSD",1740437603149,0.12549,144.63,144.52,6.9194]
["bitfinex","SOLUSD",1740437603353,0.12549,144.61,144.52,6.9194]
["bitfinex","SOLUSD",1740437603537,0.25098,144.59,144.51,9.263]
["bitfinex","SOLUSD",1740437603738,0.25098,144.59,144.51,16.1828]
["bitfinex","SOLUSD",1740437604047,0.12549,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1740437604256,0.12549,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1740437604438,1.15562673,144.6,144.51,24.2196]
["bitfinex","SOLUSD",1740437604639,0.12549,144.59,144.51,24.2196]
["bitfinex","SOLUSD",1740437604955,0.12549,144.59,144.51,25.2196]
["bitfinex","SOLUSD",1740437605132,10.34,144.62,144.52,1.0]
["bitfinex","SOLUSD",1740437605327,10.34,144.62,144.53,1.0]
["bitfinex","SOLUSD",1740437605531,10.34,144.62,144.54,20.0]
["bitfinex","SOLUSD",1740437605950,0.12549,144.61,144.54,20.0]
["bitfinex","SOLUSD",1740437606151,0.12549,144.66,144.54,22.0]
["bitfinex","SOLUSD",1740437606348,0.12549,144.64,144.54,20.0]
["bitfinex","SOLUSD",1740437606537,0.25098,144.64,144.54,23.43832023]
["bitfinex","SOLUSD",1740437606945,0.12549,144.64,144.55,24.213]
["bitfinex","SOLUSD",1740437607430,0.25098,144.63,144.55,24.213]
["bitfinex","SOLUSD",1740437607948,0.25098,144.64,144.55,6.918]
["bitfinex","SOLUSD",1740437608148,0.25098,144.62,144.55,6.918]
["bitfinex","SOLUSD",1740437609131,0.25098,144.62,144.54,6.9185]
["bitfinex","SOLUSD",1740437609362,0.25098,144.6,144.51,6.9199]
["bitfinex","SOLUSD",1740437609548,10.59098,144.6,144.51,6.9199]
["bitfinex","SOLUSD",1740437609739,11.62111673,144.6,144.51,24.2197]
["bitfinex","SOLUSD",1740437610060,10.59098,144.6,144.51,24.2197]
["bitfinex","SOLUSD",1740437611151,0.12549,144.58,144.51,17.2998]
["bitfinex","SOLUSD",1740437611333,0.25098,144.56,144.5,6.9204]
["bitfinex","SOLUSD",1740437611859,0.12549,144.57,144.5,6.9204]
["bitfinex","SOLUSD",1740437612554,0.25098,144.57,144.43,6.9237]
["bitfinex","SOLUSD",1740437612935,1.25098,144.57,144.43,6.9237]
["bitfinex","SOLUSD",1740437613159,24.46768,144.53,144.4,6.9252]
["bitfinex","SOLUSD",1740437613338,0.25098,144.49,144.39,0.03]
["bitfinex","SOLUSD",1740437613555,0.25098,144.47,144.39,0.03]
["bitfinex","SOLUSD",1740437613746,0.25098,144.45,144.39,0.03]
["bitfinex","SOLUSD",1740437613945,0.25098,144.43,144.39,0.03]
["bitfinex","SOLUSD",1740437615559,0.25098,144.41,144.39,0.03]
["bitfinex","SOLUSD",1740437615766,0.25098,144.39,144.32,6.979]
["bitfinex","SOLUSD",1740437616374,0.12549,144.38,144.32,6.979]
["bitfinex","SOLUSD",1740437616674,0.25098,144.36,144.32,0.05]
["bitfinex","SOLUSD",1740437616878,0.12549,144.34,144.32,0.05]
["bitfinex","SOLUSD",1740437617382,0.12549,144.34,144.21,3.39671084]
["bitfinex","SOLUSD",1740437617383,0.12549,144.33,144.22,6.9334]
["bitfinex","SOLUSD",1740437617553,0.25098,144.31,144.22,6.9334]
["bitfinex","SOLUSD",1740437617756,0.25098,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1740437618157,0.25098,144.29,144.18,3.47304142]
["bitfinex","SOLUSD",1740437618358,0.25098,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1740437618588,0.25098,144.25,144.16,6.9367]
["bitfinex","SOLUSD",1740437618883,0.25098,144.25,144.15,17.343]
["bitfinex","SOLUSD",1740437618884,0.25098,144.25,144.18,20.0]
["bitfinex","SOLUSD",1740437619063,0.25098,144.23,144.15,24.2802]
["bitfinex","SOLUSD",1740437619262,10.64111673,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1740437619466,9.61098,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1740437619780,10.36,144.23,144.15,6.9372]
["bitfinex","SOLUSD",1740437619962,10.36,144.23,144.22,0.03]
["bitfinex","SOLUSD",1740437620958,11.39013673,144.23,144.11,17.347]
["bitfinex","SOLUSD",1740437621170,19.32353673,144.23,144.1,6.9396]
["bitfinex","SOLUSD",1740437621383,0.12549,144.21,144.1,6.9396]
["bitfinex","SOLUSD",1740437621681,0.12549,144.19,144.1,6.9396]
["bitfinex","SOLUSD",1740437621869,0.12549,144.17,144.1,6.9396]
["bitfinex","SOLUSD",1740437622077,0.12549,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1740437622275,0.25098,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1740437622576,10.36,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1740437623181,0.25098,144.15,144.09,0.15]
["bitfinex","SOLUSD",1740437623379,0.25098,144.15,144.09,7.09]
["bitfinex","SOLUSD",1740437623768,10.36,144.16,144.09,7.09]
["bitfinex","SOLUSD",1740437624286,0.12549,144.15,144.09,0.15]
["bitfinex","SOLUSD",1740437624588,0.25098,144.13,144.09,0.15]
["bitfinex","SOLUSD",1740437624881,0.12549,144.11,144.09,0.15]
["bitfinex","SOLUSD",1740437625082,0.12549,144.09,143.96,37.0577]
["bitfinex","SOLUSD",1740437625259,0.12549,144.07,143.96,6.9763]
["bitfinex","SOLUSD",1740437625580,0.12549,144.02,143.96,0.03]
["bitfinex","SOLUSD",1740437625890,10.621,144.04,143.96,0.03]
["bitfinex","SOLUSD",1740437625891,0.25098,144.0,143.96,0.03]
["bitfinex","SOLUSD",1740437626078,0.25098,143.97,143.88,6.9499]
["bitfinex","SOLUSD",1740437626434,1.28111673,143.97,143.84,6.9521]
["bitfinex","SOLUSD",1740437626577,9.22701673,143.97,143.84,6.9521]
["bitfinex","SOLUSD",1740437626881,0.25098,143.93,143.78,6.955]
["bitfinex","SOLUSD",1740437627087,0.12549,143.9,143.78,6.955]
["bitfinex","SOLUSD",1740437627283,0.25098,143.88,143.78,6.955]
["bitfinex","SOLUSD",1740437627467,0.25098,143.86,143.74,20.0]
["bitfinex","SOLUSD",1740437627664,1.28111673,143.86,143.77,20.0]
["bitfinex","SOLUSD",1740437628058,10.36,143.92,143.77,1.0]
["bitfinex","SOLUSD",1740437628263,10.36,143.92,143.74,1.04319388]
["bitfinex","SOLUSD",1740437628264,0.12549,143.9,143.76,7.956]
["bitfinex","SOLUSD",1740437628461,0.12549,143.9,143.79,20.0]
["bitfinex","SOLUSD",1740437628675,1.0,143.88,143.76,6.956]
["bitfinex","SOLUSD",1740437628871,1.0,143.88,143.7,3.5409265]
["bitfinex","SOLUSD",1740437628872,0.12549,143.86,143.7,3.5409265]
["bitfinex","SOLUSD",1740437629078,0.12549,143.84,143.7,3.5409265]
["bitfinex","SOLUSD",1740437629274,0.25098,143.82,143.7,3.5409265]
["bitfinex","SOLUSD",1740437629484,0.25098,143.82,143.7,1.0]
["bitfinex","SOLUSD",1740437629689,0.12549,143.82,143.71,1.0]
["bitfinex","SOLUSD",1740437629903,0.12549,143.77,143.69,20.912525]
["bitfinex","SOLUSD",1740437630085,0.12549,143.75,143.6,1.0]
["bitfinex","SOLUSD",1740437630398,7.08319,143.73,143.57,6.9652]
["bitfinex","SOLUSD",1740437630599,0.12549,143.71,143.57,6.9652]
["bitfinex","SOLUSD",1740437630782,0.12549,143.69,143.57,24.3783]
["bitfinex","SOLUSD",1740437630982,0.12549,143.67,143.57,24.3783]
["bitfinex","SOLUSD",1740437631197,0.25098,143.67,143.57,24.3783]
["bitfinex","SOLUSD",1740437631398,20.0,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1740437631603,20.0,143.65,143.46,2.2024]
["bitfinex","SOLUSD",1740437631604,0.25098,143.67,143.49,6.9691]
["bitfinex","SOLUSD",1740437631778,0.25098,143.67,143.49,25.3908]
["bitfinex","SOLUSD",1740437631779,0.12549,143.65,143.49,25.3908]
["bitfinex","SOLUSD",1740437631981,0.25098,143.63,143.49,6.9691]
["bitfinex","SOLUSD",1740437632900,1.0,143.58,143.45,6.971]
["bitfinex","SOLUSD",1740437633101,0.25098,143.57,143.45,6.971]
["bitfinex","SOLUSD",1740437633286,0.25098,143.57,143.39,36.66471587]
["bitfinex","SOLUSD",1740437633287,8.9983,143.52,143.4,6.9735]
["bitfinex","SOLUSD",1740437633803,8.9983,143.52,143.31,1.0]
["bitfinex","SOLUSD",1740437633804,0.12549,143.5,143.31,1.0]
["bitfinex","SOLUSD",1740437634109,0.25098,143.5,143.32,7.9773]
["bitfinex","SOLUSD",1740437634275,0.25098,143.5,143.33,1.0]
["bitfinex","SOLUSD",1740437634475,0.25098,143.5,143.31,6.9775]
["bitfinex","SOLUSD",1740437634779,0.12549,143.46,143.3,6.9783]
["bitfinex","SOLUSD",1740437634996,6.9691,143.49,143.34,0.03]
["bitfinex","SOLUSD",1740437635199,0.12549,143.46,143.34,0.03]
["bitfinex","SOLUSD",1740437635418,1.0,143.44,143.32,20.0]
["bitfinex","SOLUSD",1740437635589,1.0,143.46,143.32,20.0]
["bitfinex","SOLUSD",1740437635904,0.12549,143.5,143.36,20.0]
["bitfinex","SOLUSD",1740437636211,13.9,143.57,143.39,20.0]
["bitfinex","SOLUSD",1740437636406,1.0,143.57,143.47,20.0]
["bitfinex","SOLUSD",1740437636708,1.0,143.61,143.47,20.0]
["bitfinex","SOLUSD",1740437636886,2.0,143.61,143.47,157.2]
["bitfinex","SOLUSD",1740437637078,2.0,143.61,143.47,137.2]
["bitfinex","SOLUSD",1740437637281,12.96,143.62,143.47,137.2]
["bitfinex","SOLUSD",1740437637498,1.0,143.59,143.47,137.2]
["bitfinex","SOLUSD",1740437637702,1.0,143.64,143.48,0.12549]
["bitfinex","SOLUSD",1740437637888,1.0,143.67,143.44,109.258]
["bitfinex","SOLUSD",1740437637889,2.0,143.67,143.44,109.258]
["bitfinex","SOLUSD",1740437638085,2.0,143.6,143.44,59.258]
["bitfinex","SOLUSD",1740437638282,2.0,143.6,143.47,20.0]
["bitfinex","SOLUSD",1740437638495,13.06,143.68,143.47,20.0]
["bitfinex","SOLUSD",1740437638496,0.12549,143.64,143.51,21.0]
["bitfinex","SOLUSD",1740437638697,3.55114428,143.7,143.55,1.0]
["bitfinex","SOLUSD",1740437639005,3.55114428,143.7,143.58,21.0]
["bitfinex","SOLUSD",1740437639205,3.55114428,143.7,143.63,1.0]
["bitfinex","SOLUSD",1740437639382,9.5983,143.77,143.63,137.2]
["bitfinex","SOLUSD",1740437639582,13.18,143.79,143.63,1.0]
["bitfinex","SOLUSD",1740437639784,151.6183,143.85,143.64,1.0]
["bitfinex","SOLUSD",1740437640007,158.57,143.85,143.64,1.0]
["bitfinex","SOLUSD",1740437640196,151.6183,143.85,143.67,1.0]
["bitfinex","SOLUSD",1740437640503,51.0,143.91,143.74,20.0]
["bitfinex","SOLUSD",1740437640504,6.9494,143.9,143.74,20.0]
["bitfinex","SOLUSD",1740437640706,13.22,143.91,143.76,1.0]
["bitfinex","SOLUSD",1740437640898,23.52064753,144.0,143.76,1.0]
["bitfinex","SOLUSD",1740437640899,3.49031694,143.99,143.8,1.0]
["bitfinex","SOLUSD",1740437641210,3.49031694,143.99,143.83,20.0]
["bitfinex","SOLUSD",1740437641373,20.1244,144.0,143.83,20.0]
["bitfinex","SOLUSD",1740437641801,1.0,143.97,143.78,137.2]
["bitfinex","SOLUSD",1740437642003,1.0,143.94,143.73,1.0]
["bitfinex","SOLUSD",1740437642304,0.12549,143.93,143.75,20.0]
["bitfinex","SOLUSD",1740437642509,0.12549,143.93,143.76,6.956]
["bitfinex","SOLUSD",1740437642707,5.203673,143.96,143.83,0.24902]
["bitfinex","SOLUSD",1740437642887,6.9468,143.95,143.85,0.24902]
["bitfinex","SOLUSD",1740437643083,14.18,144.0,143.91,0.24902]
["bitfinex","SOLUSD",1740437643318,13.22,144.05,143.94,0.24902]
["bitfinex","SOLUSD",1740437643635,13.22,144.05,143.97,0.24902]
["bitfinex","SOLUSD",1740437643930,13.24,144.12,144.05,0.24902]
["bitfinex","SOLUSD",1740437644108,13.24,144.12,144.04,0.24902]
["bitfinex","SOLUSD",1740437644303,16.5674,144.18,144.09,0.24902]
["bitfinex","SOLUSD",1740437644498,9.6316,144.18,144.12,0.24902]
["bitfinex","SOLUSD",1740437644699,13.22,144.19,144.15,0.24902]
["bitfinex","SOLUSD",1740437644935,0.063,144.26,144.18,0.24902]
["bitfinex","SOLUSD",1740437645228,0.063,144.26,144.15,0.24902]
["bitfinex","SOLUSD",1740437645428,6.995,144.26,144.15,0.24902]
["bitfinex","SOLUSD",1740437645725,20.0,144.23,144.12,0.24902]
["bitfinex","SOLUSD",1740437646048,20.0,144.23,144.09,24.2902]
["bitfinex","SOLUSD",1740437646049,6.9949,144.26,144.14,0.24902]
["bitfinex","SOLUSD",1740437646205,6.9949,144.26,144.17,0.24902]
["bitfinex","SOLUSD",1740437646408,0.063,144.26,144.18,0.24902]
["bitfinex","SOLUSD",1740437646627,0.063,144.26,144.15,0.24902]
["bitfinex","SOLUSD",1740437646826,0.063,144.26,144.12,0.24902]
["bitfinex","SOLUSD",1740437647030,0.063,144.26,144.16,0.24902]
["bitfinex","SOLUSD",1740437647230,0.063,144.26,144.18,0.24902]
["bitfinex","SOLUSD",1740437647410,20.0,144.24,144.18,0.24902]
["bitfinex","SOLUSD",1740437647611,0.063,144.26,144.12,6.9384]
["bitfinex","SOLUSD",1740437647804,0.063,144.26,144.19,1.0]
["bitfinex","SOLUSD",1740437648006,0.063,144.26,144.22,20.0]
["bitfinex","SOLUSD",1740437648231,0.063,144.26,144.23,21.0]
["bitfinex","SOLUSD",1740437648530,13.28,144.42,144.26,6.9319]
["bitfinex","SOLUSD",1740437648936,13.28,144.42,144.26,24.2617]
["bitfinex","SOLUSD",1740437649113,13.28,144.42,144.29,20.0]
["bitfinex","SOLUSD",1740437649315,13.28,144.42,144.29,138.2]
["bitfinex","SOLUSD",1740437649631,13.28,144.42,144.27,137.2]
["bitfinex","SOLUSD",1740437650316,1.0,144.46,144.3,20.0]
["bitfinex","SOLUSD",1740437650532,6.9199,144.51,144.31,6.9295]
["bitfinex","SOLUSD",1740437650833,13.14,144.5,144.34,20.0]
["bitfinex","SOLUSD",1740437651017,13.14,144.5,144.35,0.12549]
["bitfinex","SOLUSD",1740437651222,13.14,144.5,144.38,20.0]
["bitfinex","SOLUSD",1740437651530,13.1,144.58,144.4,20.0]
["bitfinex","SOLUSD",1740437651704,6.9171,144.57,144.39,1.12549]
["bitfinex","SOLUSD",1740437651907,13.1,144.58,144.39,1.12549]
["bitfinex","SOLUSD",1740437652103,13.1,144.58,144.41,0.12549]
["bitfinex","SOLUSD",1740437652315,13.1,144.58,144.44,20.0]
["bitfinex","SOLUSD",1740437652529,73.4157,144.64,144.45,44.2298]
["bitfinex","SOLUSD",1740437652805,9.1557,144.64,144.46,1.12549]
["bitfinex","SOLUSD",1740437653010,9.1557,144.64,144.45,183.4298]
["bitfinex","SOLUSD",1740437653205,9.1557,144.64,144.47,1.0]
["bitfinex","SOLUSD",1740437653429,9.1557,144.64,144.47,137.2]
["bitfinex","SOLUSD",1740437653612,16.0696,144.64,144.46,1.0]
["bitfinex","SOLUSD",1740437653816,16.0696,144.64,144.48,20.0]
["bitfinex","SOLUSD",1740437654017,0.25098,144.63,144.46,1.0]
["bitfinex","SOLUSD",1740437654213,0.25098,144.63,144.48,20.0]
["bitfinex","SOLUSD",1740437654534,0.25098,144.61,144.48,26.9213]
["bitfinex","SOLUSD",1740437655031,9.1557,144.64,144.49,0.12549]
["bitfinex","SOLUSD",1740437655219,0.063,144.64,144.49,0.12549]
["bitfinex","SOLUSD",1740437655419,0.063,144.64,144.52,20.0]
["bitfinex","SOLUSD",1740437655735,0.063,144.64,144.53,2.0]
["bitfinex","SOLUSD",1740437656031,0.063,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1740437656333,0.063,144.64,144.58,20.0]
["bitfinex","SOLUSD",1740437656714,0.063,144.62,144.55,24.2129]
["bitfinex","SOLUSD",1740437656918,16.0025,144.73,144.56,0.12549]
["bitfinex","SOLUSD",1740437657135,9.0927,144.73,144.59,20.0]
["bitfinex","SOLUSD",1740437657324,20.2687,144.75,144.59,20.0]
["bitfinex","SOLUSD",1740437657914,20.2687,144.75,144.58,312.0]
["bitfinex","SOLUSD",1740437658120,6.907,144.78,144.59,0.12549]
["bitfinex","SOLUSD",1740437658319,0.063,144.79,144.65,0.12549]
["bitfinex","SOLUSD",1740437658525,0.063,144.79,144.67,0.12549]
["bitfinex","SOLUSD",1740437658729,0.063,144.79,144.67,24.1929]
["bitfinex","SOLUSD",1740437658929,0.063,144.79,144.68,0.12549]
["bitfinex","SOLUSD",1740437659132,0.063,144.79,144.68,128.34549]
["bitfinex","SOLUSD",1740437659320,0.063,144.79,144.68,95.65715068]
["bitfinex","SOLUSD",1740437659524,0.063,144.79,144.71,20.0]
["bitfinex","SOLUSD",1740437659851,0.063,144.79,144.74,20.0]
["bitfinex","SOLUSD",1740437660051,13.68,144.91,144.75,1.0]
["bitfinex","SOLUSD",1740437660344,9.1132,144.94,144.76,1.0]
["bitfinex","SOLUSD",1740437660539,9.1132,144.94,144.79,20.0]
["bitfinex","SOLUSD",1740437660716,9.1132,144.94,144.83,20.0]
["bitfinex","SOLUSD",1740437660917,0.063,144.94,144.83,157.2]
["bitfinex","SOLUSD",1740437661346,0.063,144.94,144.83,332.0]
["bitfinex","SOLUSD",1740437661517,0.063,144.94,144.83,20.0]
["bitfinex","SOLUSD",1740437662039,0.063,144.94,144.81,137.2]
["bitfinex","SOLUSD",1740437662241,0.063,144.94,144.81,0.12549]
["bitfinex","SOLUSD",1740437662444,0.063,144.94,144.84,20.0]
["bitfinex","SOLUSD",1740437662743,0.063,144.94,144.8,24.1711]
["bitfinex","SOLUSD",1740437662941,0.063,144.94,144.8,6.906]
["bitfinex","SOLUSD",1740437663123,0.25098,144.93,144.8,6.906]
["bitfinex","SOLUSD",1740437663322,2.25098,144.93,144.74,6.9089]
["bitfinex","SOLUSD",1740437663521,0.25098,144.91,144.74,6.9089]
["bitfinex","SOLUSD",1740437663731,0.25098,144.88,144.71,6.9103]
["bitfinex","SOLUSD",1740437663952,51.12549,144.86,144.69,6.9111]
["bitfinex","SOLUSD",1740437664148,0.12549,144.85,144.69,6.9111]
["bitfinex","SOLUSD",1740437664461,0.12549,144.89,144.7,1.0]
["bitfinex","SOLUSD",1740437664748,0.25098,144.87,144.69,182.156192]
["bitfinex","SOLUSD",1740437664948,0.25098,144.87,144.7,137.2]
["bitfinex","SOLUSD",1740437665344,13.72,144.9,144.73,20.0]
["bitfinex","SOLUSD",1740437665545,13.72,144.9,144.73,158.2]
["bitfinex","SOLUSD",1740437665847,20.6213,144.9,144.69,27.677892]
["bitfinex","SOLUSD",1740437666028,1.12549,144.89,144.69,20.766792]
["bitfinex","SOLUSD",1740437666226,1.12549,144.89,144.69,6.9111]
["bitfinex","SOLUSD",1740437666448,0.12549,144.89,144.72,20.0]
["bitfinex","SOLUSD",1740437666774,20.6213,144.9,144.73,6.9094]
["bitfinex","SOLUSD",1740437666947,0.12549,144.89,144.73,6.9094]
["bitfinex","SOLUSD",1740437667462,0.25098,144.91,144.76,20.0]
["bitfinex","SOLUSD",1740437668126,51.0,144.9,144.73,6.9094]
["bitfinex","SOLUSD",1740437668450,7.9003,144.92,144.63,6.9141]
["bitfinex","SOLUSD",1740437668451,1.25098,144.82,144.63,6.9141]
["bitfinex","SOLUSD",1740437668626,1.25098,144.78,144.57,10.35043481]
["bitfinex","SOLUSD",1740437668828,0.12549,144.76,144.61,20.0]
["bitfinex","SOLUSD",1740437669153,0.25098,144.76,144.61,20.0]
["bitfinex","SOLUSD",1740437669451,0.25098,144.76,144.58,161.4074]
["bitfinex","SOLUSD",1740437669651,0.25098,144.76,144.58,144.1165]
["bitfinex","SOLUSD",1740437669970,0.25098,144.71,144.58,6.9165]
["bitfinex","SOLUSD",1740437670256,20.0,144.66,144.52,6.9191]
["bitfinex","SOLUSD",1740437670460,0.12549,144.65,144.52,26.9191]
["bitfinex","SOLUSD",1740437670653,0.12549,144.65,144.52,6.9191]
["bitfinex","SOLUSD",1740437670834,7.03879,144.65,144.49,6.9208]
["bitfinex","SOLUSD",1740437671032,0.12549,144.59,144.5,20.0]
["bitfinex","SOLUSD",1740437671227,0.25098,144.59,144.47,0.03]
["bitfinex","SOLUSD",1740437671454,0.25098,144.59,144.47,6.9514]
["bitfinex","SOLUSD",1740437671852,9.367,144.63,144.5,20.0]
["bitfinex","SOLUSD",1740437672047,60.0,144.69,144.5,20.0]
["bitfinex","SOLUSD",1740437672048,0.12549,144.68,144.5,20.0]
["bitfinex","SOLUSD",1740437672248,10.0,144.69,144.52,20.0]
["bitfinex","SOLUSD",1740437672555,0.12549,144.68,144.52,20.0]
["bitfinex","SOLUSD",1740437672728,0.25098,144.68,144.55,20.0]
["bitfinex","SOLUSD",1740437672932,0.25098,144.68,144.55,26.9176]
["bitfinex","SOLUSD",1740437673236,10.0,144.69,144.56,1.0]
["bitfinex","SOLUSD",1740437673444,10.0,144.69,144.55,181.4126]
["bitfinex","SOLUSD",1740437673637,10.0,144.69,144.56,1.12549]
["bitfinex","SOLUSD",1740437673840,10.0,144.69,144.6,0.12549]
["bitfinex","SOLUSD",1740437674159,10.0,144.69,144.67,20.0]
["bitfinex","SOLUSD",1740437674352,10.0,144.69,144.59,137.2]
["bitfinex","SOLUSD",1740437674931,10.0,144.69,144.62,20.0]
["bitfinex","SOLUSD",1740437675149,10.0,144.69,144.63,20.0]
["bitfinex","SOLUSD",1740437676262,10.0,144.69,144.58,137.2]
["bitfinex","SOLUSD",1740437676454,10.0,144.69,144.61,20.0]
["bitfinex","SOLUSD",1740437676852,10.0,144.69,144.58,137.2]
["bitfinex","SOLUSD",1740437677164,10.0,144.69,144.52,6.9194]
["bitfinex","SOLUSD",1740437677165,0.12549,144.68,144.52,6.9194]
["bitfinex","SOLUSD",1740437677661,0.25098,144.63,144.45,37.3065]
["bitfinex","SOLUSD",1740437677867,0.25098,144.63,144.45,20.0]
["bitfinex","SOLUSD",1740437677868,81.65098,144.63,144.45,20.0]
["bitfinex","SOLUSD",1740437678047,30.0,144.48,144.42,17.3104]
["bitfinex","SOLUSD",1740437678370,30.0,144.48,144.44,20.806141]
["bitfinex","SOLUSD",1740437678564,30.0,144.48,144.42,6.9239]
["bitfinex","SOLUSD",1740437678769,30.0,144.48,144.38,137.2]
["bitfinex","SOLUSD",1740437678770,30.0,144.48,144.4,6.9248]
["bitfinex","SOLUSD",1740437679053,0.25098,144.47,144.39,20.814131]
["bitfinex","SOLUSD",1740437679256,20.25098,144.44,144.33,0.03]
["bitfinex","SOLUSD",1740437679761,0.12549,144.4,144.33,0.03]
["bitfinex","SOLUSD",1740437679938,0.25098,144.38,144.33,0.03]
["bitfinex","SOLUSD",1740437680137,0.25098,144.36,144.21,6.934]
["bitfinex","SOLUSD",1740437680338,0.25098,144.36,144.22,20.0]
["bitfinex","SOLUSD",1740437680566,0.25098,144.36,144.19,6.9349]
["bitfinex","SOLUSD",1740437680772,0.12549,144.38,144.21,1.0]
["bitfinex","SOLUSD",1740437681066,0.12549,144.38,144.24,20.0]
["bitfinex","SOLUSD",1740437681276,0.12549,144.41,144.27,20.0]
["bitfinex","SOLUSD",1740437681656,0.25098,144.41,144.27,20.0]
["bitfinex","SOLUSD",1740437682250,0.25098,144.41,144.25,0.12549]
["bitfinex","SOLUSD",1740437682448,30.0,144.48,144.28,1.25098]
["bitfinex","SOLUSD",1740437682663,30.0,144.48,144.34,2.25098]
["bitfinex","SOLUSD",1740437682862,30.0,144.48,144.37,20.0]
["bitfinex","SOLUSD",1740437683063,30.0,144.48,144.38,6.9261]
["bitfinex","SOLUSD",1740437683277,30.0,144.48,144.38,24.2415]
["bitfinex","SOLUSD",1740437683775,30.0,144.48,144.41,332.0]
["bitfinex","SOLUSD",1740437683973,30.0,144.48,144.41,312.0]
["bitfinex","SOLUSD",1740437684177,30.0,144.48,144.38,24.2415]
["bitfinex","SOLUSD",1740437684381,30.0,144.48,144.41,20.0]
["bitfinex","SOLUSD",1740437684956,30.0,144.48,144.39,26.9255]
["bitfinex","SOLUSD",1740437685782,30.0,144.48,144.39,44.2397]
["bitfinex","SOLUSD",1740437685973,30.0,144.48,144.39,26.9255]
["bitfinex","SOLUSD",1740437686373,66.57007556,144.69,144.45,0.25098]
["bitfinex","SOLUSD",1740437686585,66.57007556,144.69,144.48,20.0]
["bitfinex","SOLUSD",1740437686586,24.74917556,144.69,144.48,20.0]
["bitfinex","SOLUSD",1740437686776,19.2421,144.69,144.49,1.25098]
["bitfinex","SOLUSD",1740437686968,19.2421,144.69,144.53,24.2163]
["bitfinex","SOLUSD",1740437687154,19.2421,144.69,144.59,20.0]
["bitfinex","SOLUSD",1740437687361,10.063,144.69,144.59,20.0]
["bitfinex","SOLUSD",1740437687884,10.063,144.69,144.62,20.0]
["bitfinex","SOLUSD",1740437688087,10.063,144.69,144.56,137.2]
["bitfinex","SOLUSD",1740437688576,10.063,144.69,144.6,0.25098]
["bitfinex","SOLUSD",1740437688797,10.063,144.69,144.63,20.0]
["bitfinex","SOLUSD",1740437689001,10.063,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1740437689176,9.1791,144.78,144.64,144.1137]
["bitfinex","SOLUSD",1740437689370,9.1791,144.78,144.64,6.9137]
["bitfinex","SOLUSD",1740437689572,20.0,144.75,144.58,1.0]
["bitfinex","SOLUSD",1740437689772,20.0,144.75,144.56,144.1175]
["bitfinex","SOLUSD",1740437689991,0.25098,144.74,144.59,20.0]
["bitfinex","SOLUSD",1740437690207,0.25098,144.74,144.56,144.1175]
["bitfinex","SOLUSD",1740437690573,0.25098,144.75,144.56,456.1175]
["bitfinex","SOLUSD",1740437690781,0.25098,144.72,144.56,456.1175]
["bitfinex","SOLUSD",1740437691096,0.12549,144.7,144.56,318.9175]
["bitfinex","SOLUSD",1740437691474,0.12549,144.71,144.56,318.9175]
["bitfinex","SOLUSD",1740437691675,0.25098,144.71,144.56,318.9175]
["bitfinex","SOLUSD",1740437691898,6.9075,144.77,144.59,20.0]
["bitfinex","SOLUSD",1740437692098,0.12549,144.73,144.59,20.0]
["bitfinex","SOLUSD",1740437692274,0.25098,144.73,144.59,20.0]
["bitfinex","SOLUSD",1740437692675,0.12549,144.73,144.59,20.0]
["bitfinex","SOLUSD",1740437692875,9.1791,144.78,144.6,0.25098]
["bitfinex","SOLUSD",1740437693115,9.1791,144.78,144.64,6.9137]
["bitfinex","SOLUSD",1740437693290,0.12549,144.77,144.64,6.9137]
["bitfinex","SOLUSD",1740437693490,6.9056,144.81,144.64,161.3979]
["bitfinex","SOLUSD",1740437693787,0.063,144.86,144.71,1.0]
["bitfinex","SOLUSD",1740437693971,0.063,144.86,144.74,20.0]
["bitfinex","SOLUSD",1740437694401,0.063,144.86,144.68,3.51800553]
["bitfinex","SOLUSD",1740437694599,0.063,144.86,144.71,20.0]
["bitfinex","SOLUSD",1740437694803,0.25098,144.85,144.71,20.0]
["bitfinex","SOLUSD",1740437695106,6.9662,144.86,144.71,6.91]
["bitfinex","SOLUSD",1740437695107,0.063,144.79,144.71,6.91]
["bitfinex","SOLUSD",1740437695782,0.063,144.79,144.71,26.91]
["bitfinex","SOLUSD",1740437695981,0.063,144.79,144.71,6.91]
["bitfinex","SOLUSD",1740437697199,0.063,144.79,144.7,24.1877]
["bitfinex","SOLUSD",1740437697710,0.063,144.79,144.67,17.2804]
["bitfinex","SOLUSD",1740437697887,0.25098,144.78,144.68,6.9113]
["bitfinex","SOLUSD",1740437698416,21.03013673,144.77,144.65,6.9132]
["bitfinex","SOLUSD",1740437698581,0.25098,144.76,144.63,6.9141]
["bitfinex","SOLUSD",1740437698904,0.25098,144.74,144.59,6.9161]
["bitfinex","SOLUSD",1740437699105,0.25098,144.74,144.6,1.03680574]
["bitfinex","SOLUSD",1740437699313,1.03013673,144.74,144.61,6.9151]
["bitfinex","SOLUSD",1740437699481,0.12549,144.73,144.61,6.9151]
["bitfinex","SOLUSD",1740437699803,0.12549,144.71,144.61,6.9151]
["bitfinex","SOLUSD",1740437699992,1.03013673,144.72,144.61,6.9151]
["bitfinex","SOLUSD",1740437699993,0.12549,144.72,144.61,6.9151]
["bitfinex","SOLUSD",1740437700390,0.12549,144.75,144.61,6.9151]
["bitfinex","SOLUSD",1740437700583,1.03013673,144.75,144.61,6.9151]
["bitfinex","SOLUSD",1740437700784,1.15562673,144.76,144.61,25.23951208]
["bitfinex","SOLUSD",1740437700991,1.28111673,144.76,144.61,24.2029]
["bitfinex","SOLUSD",1740437701379,8.18941673,144.76,144.61,24.2029]
["bitfinex","SOLUSD",1740437701585,8.18941673,144.76,144.61,6.9151]
["bitfinex","SOLUSD",1740437702019,0.25098,144.72,144.61,6.9151]
["bitfinex","SOLUSD",1740437702307,20.25098,144.72,144.61,6.9151]
["bitfinex","SOLUSD",1740437702502,20.25098,144.72,144.58,0.03]
["bitfinex","SOLUSD",1740437702806,0.12549,144.72,144.58,25.27477574]
["bitfinex","SOLUSD",1740437703203,1.28111673,144.74,144.58,25.27477574]
["bitfinex","SOLUSD",1740437703681,8.19001673,144.74,144.62,6.9146]
["bitfinex","SOLUSD",1740437704092,8.15342802,144.74,144.62,6.9146]
["bitfinex","SOLUSD",1740437704284,1.24452802,144.74,144.62,6.9146]
["bitfinex","SOLUSD",1740437704505,127.98,144.77,144.62,6.9146]
["bitfinex","SOLUSD",1740437704506,0.063,144.79,144.65,20.0]
["bitfinex","SOLUSD",1740437704683,0.063,144.79,144.66,20.0]
["bitfinex","SOLUSD",1740437705090,0.18849,144.79,144.66,312.0]
["bitfinex","SOLUSD",1740437705608,1.21862673,144.79,144.66,312.0]
["bitfinex","SOLUSD",1740437705811,1.21862673,144.79,144.67,6.9122]
["bitfinex","SOLUSD",1740437706109,0.25098,144.78,144.67,6.9122]
["bitfinex","SOLUSD",1740437706327,0.25098,144.78,144.63,157.97439]
["bitfinex","SOLUSD",1740437706328,20.25098,144.76,144.62,6.9146]
["bitfinex","SOLUSD",1740437706498,0.25098,144.74,144.62,6.9146]
["bitfinex","SOLUSD",1740437706695,0.12549,144.72,144.62,6.9146]
["bitfinex","SOLUSD",1740437706895,0.12549,144.7,144.58,17.3209]
["bitfinex","SOLUSD",1740437707098,0.12549,144.7,144.59,6.9161]
["bitfinex","SOLUSD",1740437707297,0.12549,144.7,144.61,0.03]
["bitfinex","SOLUSD",1740437707495,0.12549,144.68,144.61,0.03]
["bitfinex","SOLUSD",1740437707697,0.12549,144.66,144.61,0.03]
["bitfinex","SOLUSD",1740437708315,0.12549,144.7,144.61,0.03]
["bitfinex","SOLUSD",1740437708613,0.12549,144.69,144.61,0.03]
["bitfinex","SOLUSD",1740437708819,0.25098,144.67,144.61,0.03]
["bitfinex","SOLUSD",1740437709033,0.12549,144.65,144.61,0.03]
["bitfinex","SOLUSD",1740437709230,20.25098,144.63,144.58,0.03]
["bitfinex","SOLUSD",1740437709521,0.25098,144.61,144.48,6.9213]
["bitfinex","SOLUSD",1740437709700,0.12549,144.59,144.48,6.9213]
["bitfinex","SOLUSD",1740437709897,0.12549,144.57,144.46,0.03]
["bitfinex","SOLUSD",1740437710108,0.12549,144.55,144.46,0.03]
["bitfinex","SOLUSD",1740437710421,1.03013673,144.54,144.46,0.03]
["bitfinex","SOLUSD",1740437710917,0.25098,144.53,144.46,0.03]
["bitfinex","SOLUSD",1740437711103,0.12549,144.51,144.46,0.03]
["bitfinex","SOLUSD",1740437711309,0.25098,144.49,144.4,0.33237466]
["bitfinex","SOLUSD",1740437711623,0.12549,144.47,144.4,0.33237466]
["bitfinex","SOLUSD",1740437711821,0.12549,144.45,144.4,0.33237466]
["bitfinex","SOLUSD",1740437712429,0.25098,144.43,144.4,0.33237466]
["bitfinex","SOLUSD",1740437714311,0.25098,144.43,144.27,17.3282]
["bitfinex","SOLUSD",1740437714312,0.12549,144.41,144.27,6.9314]
["bitfinex","SOLUSD",1740437714543,1.03013673,144.4,144.27,6.9314]
["bitfinex","SOLUSD",1740437714842,0.25098,144.39,144.26,0.03]
["bitfinex","SOLUSD",1740437715032,0.25098,144.37,144.26,6.9617]
["bitfinex","SOLUSD",1740437715334,0.25098,144.35,144.26,0.03]
["bitfinex","SOLUSD",1740437715645,1.28111673,144.35,144.26,0.03]
["bitfinex","SOLUSD",1740437716209,8.20891673,144.35,144.26,0.03]
["bitfinex","SOLUSD",1740437716429,0.25098,144.31,144.26,0.03]
["bitfinex","SOLUSD",1740437716742,0.25098,144.29,144.26,0.03]
["bitfinex","SOLUSD",1740437716907,0.12549,144.29,144.26,0.03]
["bitfinex","SOLUSD",1740437717107,1.15562673,144.31,144.26,0.03]
["bitfinex","SOLUSD",1740437717717,0.12549,144.3,144.26,0.03]
["bitfinex","SOLUSD",1740437717917,20.12549,144.3,144.26,0.03]
["bitfinex","SOLUSD",1740437718348,0.12549,144.28,144.13,24.2835]
["bitfinex","SOLUSD",1740437718511,0.12549,144.28,144.13,161.4835]
["bitfinex","SOLUSD",1740437718722,1.03013673,144.32,144.16,20.0]
["bitfinex","SOLUSD",1740437718919,128.12,144.33,144.17,1.16531041]
["bitfinex","SOLUSD",1740437719116,9.0536,144.41,144.21,20.12549]
["bitfinex","SOLUSD",1740437719344,1.03013673,144.4,144.24,20.0]
["bitfinex","SOLUSD",1740437719617,128.2,144.45,144.27,0.25098]
["bitfinex","SOLUSD",1740437719829,128.2,144.45,144.3,20.0]
["bitfinex","SOLUSD",1740437720043,128.2,144.45,144.32,6.929]
["bitfinex","SOLUSD",1740437720216,128.2,144.45,144.33,1.03869323]
["bitfinex","SOLUSD",1740437720423,128.2,144.45,144.33,138.23869323]
["bitfinex","SOLUSD",1740437720636,10.44417294,144.49,144.36,20.0]
["bitfinex","SOLUSD",1740437720841,10.44417294,144.49,144.37,20.0]
["bitfinex","SOLUSD",1740437721215,10.44417294,144.49,144.38,21.03836234]
["bitfinex","SOLUSD",1740437721441,10.44417294,144.49,144.38,138.23836234]
["bitfinex","SOLUSD",1740437721646,10.44417294,144.49,144.39,1.16357634]
["bitfinex","SOLUSD",1740437721841,10.44417294,144.49,144.39,138.36357634]
["bitfinex","SOLUSD",1740437722050,10.44417294,144.49,144.4,24.36369]
["bitfinex","SOLUSD",1740437722251,10.44417294,144.49,144.41,1.03798115]
["bitfinex","SOLUSD",1740437722416,10.44417294,144.49,144.43,20.0]
["bitfinex","SOLUSD",1740437722750,6.9165,144.59,144.44,20.0]
["bitfinex","SOLUSD",1740437722925,2.5686,144.65,144.44,20.0]
["bitfinex","SOLUSD",1740437722926,7.94533673,144.61,144.44,21.03787201]
["bitfinex","SOLUSD",1740437723120,1.03013673,144.61,144.47,20.0]
["bitfinex","SOLUSD",1740437723545,1.03013673,144.65,144.48,1.16317982]
["bitfinex","SOLUSD",1740437723726,1.03013673,144.67,144.51,20.0]
["bitfinex","SOLUSD",1740437723927,20.0,144.65,144.51,1.03728861]
["bitfinex","SOLUSD",1740437724131,1.03013673,144.64,144.49,6.9208]
["bitfinex","SOLUSD",1740437724435,0.25098,144.63,144.44,137.2]
["bitfinex","SOLUSD",1740437724741,0.25098,144.59,144.4,140.87492835]
["bitfinex","SOLUSD",1740437724946,0.25098,144.57,144.41,8.08822621]
["bitfinex","SOLUSD",1740437725251,0.25098,144.57,144.39,2.3676]
["bitfinex","SOLUSD",1740437725252,0.12549,144.53,144.39,2.3676]
["bitfinex","SOLUSD",1740437725450,0.25098,144.51,144.5,29.74902]
["bitfinex","SOLUSD",1740437725750,2.0,144.51,144.31,144.1295]
["bitfinex","SOLUSD",1740437725925,2.0,144.51,144.31,6.9295]
["bitfinex","SOLUSD",1740437725926,1.03013673,144.5,144.31,6.9295]
["bitfinex","SOLUSD",1740437726124,1.0,144.48,144.29,9.3454]
["bitfinex","SOLUSD",1740437726376,1.0,144.48,144.25,282.6698]
["bitfinex","SOLUSD",1740437726377,1.0,144.44,144.26,1.03898039]
["bitfinex","SOLUSD",1740437726535,1.03013673,144.43,144.22,149.97937007]
["bitfinex","SOLUSD",1740437726740,1.0,144.42,144.22,167.334641]
["bitfinex","SOLUSD",1740437726947,1.03013673,144.41,144.22,20.832341]
["bitfinex","SOLUSD",1740437727126,1.0,144.39,144.22,20.832341]
["bitfinex","SOLUSD",1740437727335,1.0,144.37,144.22,20.832341]
["bitfinex","SOLUSD",1740437727632,0.12549,144.32,144.16,0.03]
["bitfinex","SOLUSD",1740437727845,20.0,144.33,144.16,0.03]
["bitfinex","SOLUSD",1740437727846,0.25098,144.3,144.16,0.03]
["bitfinex","SOLUSD",1740437728152,0.25098,144.26,144.16,0.03]
["bitfinex","SOLUSD",1740437728459,0.12549,144.24,144.16,0.03]
["bitfinex","SOLUSD",1740437728827,0.12549,144.25,144.16,0.03]
["bitfinex","SOLUSD",1740437730641,0.25098,144.25,144.16,0.03]
["bitfinex","SOLUSD",1740437731140,0.12549,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740437731459,0.12549,144.24,144.16,0.03]
["bitfinex","SOLUSD",1740437731839,81.4,144.32,144.19,20.0]
["bitfinex","SOLUSD",1740437732041,0.12549,144.31,144.2,6.9348]
["bitfinex","SOLUSD",1740437732256,17.3154,144.38,144.2,6.9348]
["bitfinex","SOLUSD",1740437732257,1.03013673,144.37,144.24,0.25098]
["bitfinex","SOLUSD",1740437732467,89.35293673,144.45,144.25,312.0]
["bitfinex","SOLUSD",1740437732640,20.0,144.41,144.25,312.0]
["bitfinex","SOLUSD",1740437732840,1.0,144.39,144.2,6.9348]
["bitfinex","SOLUSD",1740437733038,82.68111673,144.38,144.2,6.9348]
["bitfinex","SOLUSD",1740437733360,0.063,144.37,144.23,20.0]
["bitfinex","SOLUSD",1740437733669,1.03013673,144.36,144.23,20.0]
["bitfinex","SOLUSD",1740437734070,0.25098,144.35,144.22,20.0]
["bitfinex","SOLUSD",1740437734454,1.28111673,144.35,144.22,20.0]
["bitfinex","SOLUSD",1740437734968,0.12549,144.33,144.16,0.03]
["bitfinex","SOLUSD",1740437735171,0.25098,144.31,144.17,6.9362]
["bitfinex","SOLUSD",1740437735470,0.12549,144.29,144.17,6.9362]
["bitfinex","SOLUSD",1740437735670,0.12549,144.28,144.16,0.03]
["bitfinex","SOLUSD",1740437735976,0.25098,144.26,144.16,0.03]
["bitfinex","SOLUSD",1740437736152,0.25098,144.24,144.16,0.03]
["bitfinex","SOLUSD",1740437736352,0.25098,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740437736547,0.25098,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740437736756,20.12549,144.18,144.01,6.9439]
["bitfinex","SOLUSD",1740437737060,20.12549,144.18,144.01,145.18473861]
["bitfinex","SOLUSD",1740437737061,1.03013673,144.17,144.01,145.18473861]
["bitfinex","SOLUSD",1740437737258,1.03013673,144.17,144.01,144.1439]
["bitfinex","SOLUSD",1740437737451,1.03013673,144.17,144.02,1.04090402]
["bitfinex","SOLUSD",1740437737652,21.15562673,144.18,144.02,138.24090402]
["bitfinex","SOLUSD",1740437737870,81.4,144.19,144.06,0.12549]
["bitfinex","SOLUSD",1740437738076,0.12549,144.19,144.07,6.941]
["bitfinex","SOLUSD",1740437738960,0.12549,144.19,144.07,318.941]
["bitfinex","SOLUSD",1740437739971,0.12549,144.19,144.06,20.0]
["bitfinex","SOLUSD",1740437740173,0.12549,144.19,144.06,26.9414]
["bitfinex","SOLUSD",1740437740377,0.12549,144.19,144.06,6.9414]
["bitfinex","SOLUSD",1740437741383,2.2117,144.24,144.06,6.9414]
["bitfinex","SOLUSD",1740437741384,81.4,144.27,144.1,0.12549]
["bitfinex","SOLUSD",1740437741563,81.4,144.27,144.13,20.0]
["bitfinex","SOLUSD",1740437741877,0.25098,144.26,144.13,20.0]
["bitfinex","SOLUSD",1740437742253,0.12549,144.24,144.13,26.9379]
["bitfinex","SOLUSD",1740437742481,0.12549,144.26,144.13,26.9379]
["bitfinex","SOLUSD",1740437742974,0.25098,144.26,144.13,338.9379]
["bitfinex","SOLUSD",1740437743182,7.18288,144.26,144.13,338.9379]
["bitfinex","SOLUSD",1740437744452,0.12549,144.24,144.13,26.9379]
["bitfinex","SOLUSD",1740437744781,0.12549,144.25,144.13,26.9379]
["bitfinex","SOLUSD",1740437745348,0.12549,144.25,144.13,27.97815256]
["bitfinex","SOLUSD",1740437746576,81.4,144.27,144.13,27.97815256]
["bitfinex","SOLUSD",1740437746879,0.12549,144.26,144.13,27.97815256]
["bitfinex","SOLUSD",1740437747373,0.12549,144.26,144.13,45.32355256]
["bitfinex","SOLUSD",1740437747577,0.12549,144.26,144.14,312.0]
["bitfinex","SOLUSD",1740437747778,81.4,144.27,144.14,312.0]
["bitfinex","SOLUSD",1740437748579,81.4,144.27,144.13,47.82669606]
["bitfinex","SOLUSD",1740437748752,81.4,144.27,144.14,0.12549]
["bitfinex","SOLUSD",1740437748956,0.12549,144.28,144.15,25.3201977]
["bitfinex","SOLUSD",1740437749172,0.12549,144.29,144.15,25.3201977]
["bitfinex","SOLUSD",1740437749373,0.25098,144.29,144.15,24.2802]
["bitfinex","SOLUSD",1740437749889,82.43013673,144.28,144.15,6.9372]
["bitfinex","SOLUSD",1740437750083,0.12549,144.27,144.15,6.9372]
["bitfinex","SOLUSD",1740437750265,0.12549,144.26,144.15,6.9372]
["bitfinex","SOLUSD",1740437750458,0.12549,144.27,144.15,6.9372]
["bitfinex","SOLUSD",1740437751180,81.4,144.32,144.17,0.12549]
["bitfinex","SOLUSD",1740437751376,6.9276,144.35,144.19,0.12549]
["bitfinex","SOLUSD",1740437751579,0.12549,144.33,144.2,1.03953137]
["bitfinex","SOLUSD",1740437751770,6.9276,144.35,144.2,1.03953137]
["bitfinex","SOLUSD",1740437752169,0.12549,144.33,144.2,1.03953137]
["bitfinex","SOLUSD",1740437752587,1.15562673,144.33,144.19,137.2]
["bitfinex","SOLUSD",1740437752790,0.12549,144.33,144.19,137.2]
["bitfinex","SOLUSD",1740437753084,0.12549,144.33,144.2,6.9348]
["bitfinex","SOLUSD",1740437753268,0.12549,144.33,144.23,20.0]
["bitfinex","SOLUSD",1740437753789,0.12549,144.34,144.23,20.0]
["bitfinex","SOLUSD",1740437754376,0.12549,144.35,144.23,20.0]
["bitfinex","SOLUSD",1740437754568,0.12549,144.35,144.23,21.03948242]
["bitfinex","SOLUSD",1740437755164,0.12549,144.35,144.24,6.9328]
["bitfinex","SOLUSD",1740437755766,8.20881673,144.35,144.23,20.0]
["bitfinex","SOLUSD",1740437756882,0.25098,144.33,144.17,6.9362]
["bitfinex","SOLUSD",1740437757082,0.25098,144.31,144.15,17.3419]
["bitfinex","SOLUSD",1740437757289,0.25098,144.29,144.14,6.9376]
["bitfinex","SOLUSD",1740437757506,0.25098,144.27,144.17,20.0]
["bitfinex","SOLUSD",1740437757666,1.03013673,144.32,144.17,20.0]
["bitfinex","SOLUSD",1740437757869,8.08522673,144.31,144.18,20.0]
["bitfinex","SOLUSD",1740437758386,0.12549,144.29,144.13,0.03]
["bitfinex","SOLUSD",1740437758595,0.12549,144.27,144.13,0.03]
["bitfinex","SOLUSD",1740437758803,82.43013673,144.28,144.13,0.03]
["bitfinex","SOLUSD",1740437758804,0.25098,144.25,144.13,0.03]
["bitfinex","SOLUSD",1740437759107,0.25098,144.21,144.13,0.03]
["bitfinex","SOLUSD",1740437759302,82.68111673,144.21,144.13,0.03]
["bitfinex","SOLUSD",1740437760025,1.12549,144.14,143.93,15.42673633]
["bitfinex","SOLUSD",1740437760299,0.12549,144.08,143.94,20.0]
["bitfinex","SOLUSD",1740437760503,0.12549,144.06,143.94,20.0]
["bitfinex","SOLUSD",1740437760703,0.12549,144.04,143.94,20.0]
["bitfinex","SOLUSD",1740437760878,0.12549,144.04,143.93,2.4122]
["bitfinex","SOLUSD",1740437761079,81.4,144.08,143.93,10.401666]
["bitfinex","SOLUSD",1740437761278,9.4329,144.11,143.93,147.601666]
["bitfinex","SOLUSD",1740437761279,1.03013673,144.11,143.93,147.601666]
["bitfinex","SOLUSD",1740437761507,81.4,144.17,143.96,1.12549]
["bitfinex","SOLUSD",1740437761799,1.15562673,144.16,144.0,0.12549]
["bitfinex","SOLUSD",1740437762001,1.03013673,144.18,144.02,3.75338266]
["bitfinex","SOLUSD",1740437762212,209.78,144.24,144.02,3.75338266]
["bitfinex","SOLUSD",1740437762213,1.03013673,144.23,144.07,23.49579238]
["bitfinex","SOLUSD",1740437762374,128.38,144.24,144.08,2.04033536]
["bitfinex","SOLUSD",1740437762578,13.58,144.25,144.11,0.12549]
["bitfinex","SOLUSD",1740437762779,13.58,144.25,144.13,0.12549]
["bitfinex","SOLUSD",1740437762981,13.58,144.25,144.14,1.04001696]
["bitfinex","SOLUSD",1740437763197,13.58,144.25,144.14,144.1376]
["bitfinex","SOLUSD",1740437763407,13.58,144.25,144.17,20.0]
["bitfinex","SOLUSD",1740437763608,10.44417294,144.26,144.17,20.0]
["bitfinex","SOLUSD",1740437764192,7.05699,144.27,144.17,20.0]
["bitfinex","SOLUSD",1740437764393,0.12549,144.26,144.13,27.783631]
["bitfinex","SOLUSD",1740437764625,0.063,144.35,144.17,20.0]
["bitfinex","SOLUSD",1740437764927,1.03013673,144.34,144.18,1.03971765]
["bitfinex","SOLUSD",1740437765105,0.12549,144.31,144.14,9.7346]
["bitfinex","SOLUSD",1740437765303,1.15562673,144.31,144.15,1.03984313]
["bitfinex","SOLUSD",1740437765500,0.25098,144.31,144.17,20.0]
["bitfinex","SOLUSD",1740437765698,0.25098,144.31,144.14,16.6722]
["bitfinex","SOLUSD",1740437765915,0.12549,144.28,144.13,20.845731]
["bitfinex","SOLUSD",1740437766097,0.25098,144.26,144.09,5.92665408]
["bitfinex","SOLUSD",1740437766304,0.12549,144.24,144.1,6.9396]
["bitfinex","SOLUSD",1740437766610,0.12549,144.22,144.1,20.855275]
["bitfinex","SOLUSD",1740437766815,0.12549,144.22,144.12,20.0]
["bitfinex","SOLUSD",1740437767000,0.25098,144.21,144.07,9.7346]
["bitfinex","SOLUSD",1740437767200,7.18658,144.19,144.1,20.0]
["bitfinex","SOLUSD",1740437767707,7.18658,144.19,144.06,17.3338]
["bitfinex","SOLUSD",1740437768026,6.9348,144.21,144.06,161.4753]
["bitfinex","SOLUSD",1740437768329,0.12549,144.2,144.06,161.4753]
["bitfinex","SOLUSD",1740437768730,0.25098,144.2,144.06,24.2753]
["bitfinex","SOLUSD",1740437769030,0.25098,144.18,144.04,0.19805594]
["bitfinex","SOLUSD",1740437769200,0.25098,144.13,144.04,0.19805594]
["bitfinex","SOLUSD",1740437769401,0.25098,144.09,144.04,0.19805594]
["bitfinex","SOLUSD",1740437769613,0.25098,144.07,144.04,0.19805594]
["bitfinex","SOLUSD",1740437769931,0.25098,144.05,144.04,0.19805594]
["bitfinex","SOLUSD",1740437770806,0.12549,144.05,144.04,0.19805594]
["bitfinex","SOLUSD",1740437771512,7.19298,144.05,144.04,0.19805594]
["bitfinex","SOLUSD",1740437772139,14.19013673,144.07,144.04,0.19805594]
["bitfinex","SOLUSD",1740437772435,7.06699,144.06,144.04,0.19805594]
["bitfinex","SOLUSD",1740437774427,0.12549,144.06,144.04,0.19805594]
["bitfinex","SOLUSD",1740437774826,13.16,144.07,144.04,0.19805594]
["bitfinex","SOLUSD",1740437775137,0.12549,144.06,144.04,0.19805594]
["bitfinex","SOLUSD",1740437775507,13.16,144.07,144.04,0.19805594]
["bitfinex","SOLUSD",1740437776027,0.12549,144.06,144.04,0.19805594]
["bitfinex","SOLUSD",1740437777009,13.16,144.07,144.04,0.19805594]
["bitfinex","SOLUSD",1740437777218,0.12549,144.06,144.04,0.19805594]
["bitfinex","SOLUSD",1740437777618,7.06729,144.06,144.04,0.19805594]
["bitfinex","SOLUSD",1740437779142,7.06729,144.06,143.94,26.9473]
["bitfinex","SOLUSD",1740437779613,8.09742673,144.06,143.93,6.9477]
["bitfinex","SOLUSD",1740437779820,0.12549,144.04,143.93,6.9477]
["bitfinex","SOLUSD",1740437780326,1.15562673,144.04,143.92,6.9481]
["bitfinex","SOLUSD",1740437780526,0.12549,144.01,143.89,6.9497]
["bitfinex","SOLUSD",1740437780736,0.12549,143.99,143.82,266.6]
["bitfinex","SOLUSD",1740437780925,0.12549,143.99,143.86,17.3758]
["bitfinex","SOLUSD",1740437781118,0.12549,144.04,143.9,6.9492]
["bitfinex","SOLUSD",1740437781340,0.25098,144.04,143.9,6.9492]
["bitfinex","SOLUSD",1740437781636,0.12549,144.04,143.9,318.9492]
["bitfinex","SOLUSD",1740437781945,0.12549,144.04,143.9,336.3223]
["bitfinex","SOLUSD",1740437782127,0.25098,144.02,143.88,6.9502]
["bitfinex","SOLUSD",1740437782330,0.12549,144.0,143.89,0.03]
["bitfinex","SOLUSD",1740437782647,0.25098,144.0,143.89,0.03]
["bitfinex","SOLUSD",1740437782851,0.25098,143.98,143.89,0.03]
["bitfinex","SOLUSD",1740437783025,0.25098,143.96,143.81,27.76727777]
["bitfinex","SOLUSD",1740437783223,0.12549,143.94,143.81,27.76727777]
["bitfinex","SOLUSD",1740437783438,0.25098,143.94,143.81,27.849371]
["bitfinex","SOLUSD",1740437783642,0.25098,143.94,143.81,6.9536]
["bitfinex","SOLUSD",1740437783819,0.12549,143.94,143.81,6.9536]
["bitfinex","SOLUSD",1740437784026,100.9263,143.97,143.81,33.35702439]
["bitfinex","SOLUSD",1740437784231,1.15562673,143.96,143.81,33.35702439]
["bitfinex","SOLUSD",1740437784637,0.12549,143.94,143.81,32.314537]
["bitfinex","SOLUSD",1740437784834,0.12549,143.94,143.81,7.976937]
["bitfinex","SOLUSD",1740437784835,0.25098,143.92,143.81,7.976937]
["bitfinex","SOLUSD",1740437785032,24.3292,143.86,143.77,0.2]
["bitfinex","SOLUSD",1740437785242,95.03562673,143.85,143.77,0.2]
["bitfinex","SOLUSD",1740437785426,0.25098,143.83,143.77,0.2]
["bitfinex","SOLUSD",1740437785752,0.12549,143.81,143.77,0.2]
["bitfinex","SOLUSD",1740437786125,0.12549,143.8,143.77,0.2]
["bitfinex","SOLUSD",1740437786349,0.25098,143.78,143.77,0.2]
["bitfinex","SOLUSD",1740437786552,0.25098,143.78,143.66,20.917252]
["bitfinex","SOLUSD",1740437786756,0.12549,143.76,143.66,20.917252]
["bitfinex","SOLUSD",1740437787058,13.45013673,143.75,143.58,6.9647]
["bitfinex","SOLUSD",1740437787248,13.45013673,143.75,143.61,20.0]
["bitfinex","SOLUSD",1740437787249,0.12549,143.73,143.61,20.0]
["bitfinex","SOLUSD",1740437787459,0.12549,143.71,143.61,20.0]
["bitfinex","SOLUSD",1740437787623,0.12549,143.71,143.59,2.790355]
["bitfinex","SOLUSD",1740437787948,0.12549,143.71,143.52,14.02762467]
["bitfinex","SOLUSD",1740437787949,0.25098,143.69,143.52,14.02762467]
["bitfinex","SOLUSD",1740437788150,0.25098,143.67,143.51,1.0]
["bitfinex","SOLUSD",1740437788336,0.25098,143.65,143.51,1.0]
["bitfinex","SOLUSD",1740437788540,0.25098,143.63,143.49,9.269]
["bitfinex","SOLUSD",1740437788845,1.03013673,143.62,143.51,20.0]
["bitfinex","SOLUSD",1740437789038,0.12549,143.61,143.46,9.3254]
["bitfinex","SOLUSD",1740437789221,0.25098,143.59,143.44,12.6615213]
["bitfinex","SOLUSD",1740437789425,0.25098,143.57,143.42,17.38739135]
["bitfinex","SOLUSD",1740437789653,0.25098,143.55,143.39,142.8904213]
["bitfinex","SOLUSD",1740437789820,0.25098,143.53,143.39,6.9738]
["bitfinex","SOLUSD",1740437790218,1.03013673,143.56,143.39,6.9738]
["bitfinex","SOLUSD",1740437790219,0.25098,143.55,143.39,6.9738]
["bitfinex","SOLUSD",1740437790446,0.25098,143.53,143.39,6.9738]
["bitfinex","SOLUSD",1740437790821,7.21828,143.53,143.39,6.9738]
["bitfinex","SOLUSD",1740437791047,0.25098,143.51,143.33,6.9765]
["bitfinex","SOLUSD",1740437791252,0.25098,143.51,143.29,128.66]
["bitfinex","SOLUSD",1740437791253,0.25098,143.48,143.29,10.45771229]
["bitfinex","SOLUSD",1740437791424,0.25098,143.46,143.32,20.0]
["bitfinex","SOLUSD",1740437791626,0.25098,143.46,143.3,7.9673]
["bitfinex","SOLUSD",1740437791836,12.5,143.47,143.33,1.0]
["bitfinex","SOLUSD",1740437792037,81.4,143.56,143.33,1.0]
["bitfinex","SOLUSD",1740437792038,210.18,143.61,143.41,1.0]
["bitfinex","SOLUSD",1740437792236,1.03013673,143.6,143.44,20.0]
["bitfinex","SOLUSD",1740437792525,135.7435,143.61,143.45,1.04511693]
["bitfinex","SOLUSD",1740437793049,135.7435,143.61,143.47,0.12549]
["bitfinex","SOLUSD",1740437793050,128.78,143.61,143.47,0.12549]
["bitfinex","SOLUSD",1740437793217,128.78,143.61,143.47,1.17029854]
["bitfinex","SOLUSD",1740437793422,128.78,143.61,143.49,20.0]
["bitfinex","SOLUSD",1740437793629,1.03013673,143.6,143.41,3.42235029]
["bitfinex","SOLUSD",1740437793835,1.03013673,143.6,143.41,1.04516989]
["bitfinex","SOLUSD",1740437794031,0.12549,143.57,143.39,137.2]
["bitfinex","SOLUSD",1740437794233,0.12549,143.57,143.42,20.0]
["bitfinex","SOLUSD",1740437794434,0.12549,143.57,143.42,137.2]
["bitfinex","SOLUSD",1740437794651,1.15562673,143.6,143.43,1.04513581]
["bitfinex","SOLUSD",1740437794842,8.11962673,143.6,143.44,6.9715]
["bitfinex","SOLUSD",1740437795047,84.85528171,143.65,143.48,0.12549]
["bitfinex","SOLUSD",1740437795048,81.4,143.65,143.48,0.12549]
["bitfinex","SOLUSD",1740437795252,1.03013673,143.67,143.51,20.0]
["bitfinex","SOLUSD",1740437795456,1.03013673,143.67,143.51,21.04455527]
["bitfinex","SOLUSD",1740437795755,12.72,143.68,143.51,158.24455527]
["bitfinex","SOLUSD",1740437795937,12.72,143.68,143.52,0.12549]
["bitfinex","SOLUSD",1740437796130,0.12549,143.66,143.51,20.935867]
["bitfinex","SOLUSD",1740437796337,12.72,143.68,143.51,21.98041903]
["bitfinex","SOLUSD",1740437796537,12.72,143.68,143.52,0.12549]
["bitfinex","SOLUSD",1740437796731,94.12,143.74,143.55,20.0]
["bitfinex","SOLUSD",1740437797036,12.72,143.74,143.59,20.0]
["bitfinex","SOLUSD",1740437797235,9.6491,143.77,143.6,0.12549]
["bitfinex","SOLUSD",1740437797444,9.6491,143.77,143.63,20.0]
["bitfinex","SOLUSD",1740437797652,141.58,143.79,143.64,21.0437575]
["bitfinex","SOLUSD",1740437798060,7.98513673,143.78,143.58,2.2581]
["bitfinex","SOLUSD",1740437798356,141.58,143.79,143.64,20.0]
["bitfinex","SOLUSD",1740437798650,0.12549,143.78,143.63,138.36908397]
["bitfinex","SOLUSD",1740437798824,141.58,143.79,143.64,6.9618]
["bitfinex","SOLUSD",1740437799031,82.43013673,143.78,143.59,6.9642]
["bitfinex","SOLUSD",1740437799256,20.0,143.73,143.54,6.9666]
["bitfinex","SOLUSD",1740437799425,1.15562673,143.72,143.54,8.01095458]
["bitfinex","SOLUSD",1740437799623,1.15562673,143.72,143.58,0.12549]
["bitfinex","SOLUSD",1740437799624,0.12549,143.72,143.58,0.12549]
["bitfinex","SOLUSD",1740437799826,0.12549,143.75,143.59,1.04397588]
["bitfinex","SOLUSD",1740437800028,0.12549,143.75,143.6,0.12549]
["bitfinex","SOLUSD",1740437800029,20.0,143.74,143.6,0.12549]
["bitfinex","SOLUSD",1740437800338,141.58,143.79,143.64,0.12549]
["bitfinex","SOLUSD",1740437800538,128.86,143.79,143.67,20.0]
["bitfinex","SOLUSD",1740437800849,18.67,143.84,143.68,6.9599]
["bitfinex","SOLUSD",1740437800850,0.12549,143.81,143.68,6.9599]
["bitfinex","SOLUSD",1740437801061,6.9524,143.84,143.71,20.0]
["bitfinex","SOLUSD",1740437801246,13.85013673,143.87,143.72,1.04323104]
["bitfinex","SOLUSD",1740437801431,13.85013673,143.87,143.73,0.12549]
["bitfinex","SOLUSD",1740437801432,12.82,143.87,143.73,0.12549]
["bitfinex","SOLUSD",1740437801633,12.82,143.95,143.76,20.12549]
["bitfinex","SOLUSD",1740437801930,20.0,143.89,143.68,171.2342]
["bitfinex","SOLUSD",1740437802245,20.0,143.89,143.71,0.25098]
["bitfinex","SOLUSD",1740437802445,1.03013673,143.93,143.75,0.12549]
["bitfinex","SOLUSD",1740437802640,12.92,143.92,143.75,1.16825574]
["bitfinex","SOLUSD",1740437802831,12.92,143.92,143.78,20.0]
["bitfinex","SOLUSD",1740437803031,12.92,143.92,143.79,25.38354669]
["bitfinex","SOLUSD",1740437803245,12.92,143.92,143.8,0.12549]
["bitfinex","SOLUSD",1740437803436,12.92,143.92,143.79,25.38354669]
["bitfinex","SOLUSD",1740437803649,12.92,143.92,143.8,0.12549]
["bitfinex","SOLUSD",1740437804034,0.25098,143.96,143.8,0.12549]
["bitfinex","SOLUSD",1740437804353,13.11098,143.96,143.81,12.92]
["bitfinex","SOLUSD",1740437804559,14.01562673,143.96,143.81,12.92]
["bitfinex","SOLUSD",1740437804851,0.12549,143.95,143.79,144.1545]
["bitfinex","SOLUSD",1740437805071,1.03013673,143.94,143.79,165.052237]
["bitfinex","SOLUSD",1740437805230,0.12549,143.94,143.79,165.052237]
["bitfinex","SOLUSD",1740437805437,0.12549,143.94,143.8,0.12549]
["bitfinex","SOLUSD",1740437805636,0.12549,143.94,143.8,1.04246907]
["bitfinex","SOLUSD",1740437805833,0.12549,143.94,143.79,165.052237]
["bitfinex","SOLUSD",1740437805834,0.12549,143.92,143.79,20.897737]
["bitfinex","SOLUSD",1740437806170,0.12549,143.92,143.77,20.0]
["bitfinex","SOLUSD",1740437806458,37.1724,143.96,143.79,0.25098]
["bitfinex","SOLUSD",1740437806459,12.86,143.96,143.79,0.25098]
["bitfinex","SOLUSD",1740437806652,1.15562673,143.95,143.79,137.32549]
["bitfinex","SOLUSD",1740437806849,12.86,143.96,143.82,20.0]
["bitfinex","SOLUSD",1740437807052,12.86,143.96,143.82,26.953]
["bitfinex","SOLUSD",1740437807459,0.12549,143.95,143.82,26.953]
["bitfinex","SOLUSD",1740437807654,19.8066,143.96,143.82,26.953]
["bitfinex","SOLUSD",1740437808037,19.8066,143.96,143.82,6.953]
["bitfinex","SOLUSD",1740437808447,19.8066,143.96,143.83,26.9525]
["bitfinex","SOLUSD",1740437808656,19.8066,143.96,143.82,0.12549]
["bitfinex","SOLUSD",1740437808870,19.8066,143.96,143.75,140.70988995]
["bitfinex","SOLUSD",1740437808871,1.0,143.94,143.75,140.70988995]
["bitfinex","SOLUSD",1740437809041,1.30349942,143.95,143.78,0.53445019]
["bitfinex","SOLUSD",1740437809369,20.0,143.94,143.93,0.19805594]
["bitfinex","SOLUSD",1740437810044,0.12549,143.92,143.74,137.2]
["bitfinex","SOLUSD",1740437810241,81.4,143.93,143.75,0.53468528]
["bitfinex","SOLUSD",1740437810445,0.12549,143.92,143.8,20.0]
["bitfinex","SOLUSD",1740437810668,6.9487,143.91,143.8,20.0]
["bitfinex","SOLUSD",1740437810965,0.12549,143.95,143.8,137.2]
["bitfinex","SOLUSD",1740437810966,24.3156,143.94,143.8,137.2]
["bitfinex","SOLUSD",1740437811169,1.42870526,143.93,143.8,137.2]
["bitfinex","SOLUSD",1740437811368,20.0,143.91,143.77,0.12549]
["bitfinex","SOLUSD",1740437811574,20.0,143.91,143.77,137.32549]
["bitfinex","SOLUSD",1740437812742,6.9483,143.92,143.77,137.32549]
["bitfinex","SOLUSD",1740437812950,6.9483,143.92,143.78,0.53402248]
["bitfinex","SOLUSD",1740437813366,9.4992,143.98,143.82,0.25098]
["bitfinex","SOLUSD",1740437813570,16.4447,143.98,143.85,20.0]
["bitfinex","SOLUSD",1740437813748,9.4992,143.98,143.86,0.53260828]
["bitfinex","SOLUSD",1740437813943,6.945,143.99,143.86,0.53260828]
["bitfinex","SOLUSD",1740437814160,6.9434,144.02,143.87,0.12549]
["bitfinex","SOLUSD",1740437814467,6.9434,144.02,143.89,0.12549]
["bitfinex","SOLUSD",1740437814668,101.4829,144.04,143.91,0.12549]
["bitfinex","SOLUSD",1740437814848,20.0829,144.04,143.91,0.12549]
["bitfinex","SOLUSD",1740437815666,0.25098,144.02,143.83,137.32549]
["bitfinex","SOLUSD",1740437815865,0.25098,144.02,143.85,0.25098]
["bitfinex","SOLUSD",1740437815866,3.58292681,144.02,143.85,0.25098]
["bitfinex","SOLUSD",1740437816067,0.12549,143.96,143.88,20.832685]
["bitfinex","SOLUSD",1740437816271,51.0,143.93,143.7,148.90572355]
["bitfinex","SOLUSD",1740437816453,0.25098,143.88,143.72,20.911457]
["bitfinex","SOLUSD",1740437816769,6.9516,143.85,143.73,0.5355006]
["bitfinex","SOLUSD",1740437817060,0.12549,143.88,143.73,0.5355006]
["bitfinex","SOLUSD",1740437817268,0.12549,143.89,143.74,0.12549]
["bitfinex","SOLUSD",1740437817471,0.12549,143.89,143.75,0.53443181]
["bitfinex","SOLUSD",1740437817666,0.12549,143.89,143.73,137.2]
["bitfinex","SOLUSD",1740437817667,0.12549,143.89,143.74,0.534627]
["bitfinex","SOLUSD",1740437818048,0.12549,143.89,143.74,137.734627]
["bitfinex","SOLUSD",1740437818347,6.9502,143.88,143.75,0.12549]
["bitfinex","SOLUSD",1740437818547,6.9502,143.88,143.75,449.8599515]
["bitfinex","SOLUSD",1740437818749,6.9502,143.88,143.75,449.32549]
["bitfinex","SOLUSD",1740437819061,6.9502,143.88,143.76,0.53432224]
["bitfinex","SOLUSD",1740437819871,6.9483,143.92,143.77,0.12549]
["bitfinex","SOLUSD",1740437820096,6.9483,143.92,143.79,0.12549]
["bitfinex","SOLUSD",1740437820770,0.063,143.94,143.81,0.25098]
["bitfinex","SOLUSD",1740437821070,0.063,143.94,143.82,0.53299177]
["bitfinex","SOLUSD",1740437821577,0.063,143.94,143.82,144.67929177]
["bitfinex","SOLUSD",1740437821755,0.063,143.94,143.83,0.25098]
["bitfinex","SOLUSD",1740437821961,0.063,143.94,143.85,0.12549]
["bitfinex","SOLUSD",1740437822264,0.063,143.94,143.84,137.73266825]
["bitfinex","SOLUSD",1740437822453,0.063,143.94,143.85,0.12549]
["bitfinex","SOLUSD",1740437822646,0.063,143.94,143.85,0.65824051]
["bitfinex","SOLUSD",1740437822872,0.063,143.94,143.85,312.65824051]
["bitfinex","SOLUSD",1740437823051,0.063,143.94,143.85,449.32549]
["bitfinex","SOLUSD",1740437824267,0.063,143.94,143.86,0.53238955]
["bitfinex","SOLUSD",1740437824462,0.063,143.94,143.87,0.25098]
["bitfinex","SOLUSD",1740437824669,0.063,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1740437824875,0.063,143.94,143.89,137.32549]
["bitfinex","SOLUSD",1740437825083,0.063,143.94,143.9,0.53194555]
["bitfinex","SOLUSD",1740437825286,0.063,143.94,143.9,137.73194555]
["bitfinex","SOLUSD",1740437825586,6.9419,144.06,143.91,1.12549]
["bitfinex","SOLUSD",1740437825882,8.9569,144.07,143.93,0.25098]
["bitfinex","SOLUSD",1740437826056,8.9569,144.07,143.97,0.12549]
["bitfinex","SOLUSD",1740437826259,17.3485,144.11,143.98,0.5303605]
["bitfinex","SOLUSD",1740437826260,6.9407,144.08,143.98,0.5303605]
["bitfinex","SOLUSD",1740437826452,6.9407,144.08,143.98,0.53043293]
["bitfinex","SOLUSD",1740437827272,30.7085,144.11,143.98,0.53043293]
["bitfinex","SOLUSD",1740437827273,6.9396,144.1,143.98,0.53043293]
["bitfinex","SOLUSD",1740437827470,6.9396,144.1,143.98,449.73043293]
["bitfinex","SOLUSD",1740437827673,13.36,144.11,144.0,20.0]
["bitfinex","SOLUSD",1740437827862,6.9386,144.12,144.0,157.72987554]
["bitfinex","SOLUSD",1740437828063,6.9386,144.12,144.0,157.2]
["bitfinex","SOLUSD",1740437828275,6.9386,144.12,144.01,0.52988844]
["bitfinex","SOLUSD",1740437828587,6.9386,144.12,144.01,137.72988844]
["bitfinex","SOLUSD",1740437828781,0.063,144.13,144.02,0.12549]
["bitfinex","SOLUSD",1740437828782,7.0011,144.13,144.02,0.12549]
["bitfinex","SOLUSD",1740437828965,7.0011,144.13,144.02,0.52946011]
["bitfinex","SOLUSD",1740437829583,7.0011,144.13,143.99,137.2]
["bitfinex","SOLUSD",1740437829777,8.30243088,144.13,143.99,137.2]
["bitfinex","SOLUSD",1740437829973,7.0011,144.13,144.01,0.12549]
["bitfinex","SOLUSD",1740437830192,7.0011,144.13,144.02,0.52971574]
["bitfinex","SOLUSD",1740437830569,7.0011,144.13,144.02,312.52971574]
["bitfinex","SOLUSD",1740437830764,7.0011,144.13,144.02,312.0]
["bitfinex","SOLUSD",1740437831465,7.0011,144.13,144.02,449.2]
["bitfinex","SOLUSD",1740437831878,7.0011,144.13,144.02,312.0]
["bitfinex","SOLUSD",1740437832063,7.0011,144.13,144.02,452.61782557]
["bitfinex","SOLUSD",1740437832264,7.0011,144.13,144.03,0.52948732]
["bitfinex","SOLUSD",1740437832470,7.0011,144.13,144.02,315.41782557]
["bitfinex","SOLUSD",1740437832965,7.0011,144.13,144.01,137.2]
["bitfinex","SOLUSD",1740437833491,7.0011,144.13,144.02,0.52964148]
["bitfinex","SOLUSD",1740437833870,7.0011,144.13,144.01,137.2]
["bitfinex","SOLUSD",1740437834285,7.0011,144.13,144.0,23.48132994]
["bitfinex","SOLUSD",1740437834286,24.3465,144.13,144.0,23.48132994]
["bitfinex","SOLUSD",1740437834483,1.55239696,144.12,143.97,149.53284]
["bitfinex","SOLUSD",1740437834786,0.25098,144.1,143.97,20.87284]
["bitfinex","SOLUSD",1740437834973,0.12549,144.08,143.97,20.87284]
["bitfinex","SOLUSD",1740437835175,0.12549,144.09,143.97,20.87284]
["bitfinex","SOLUSD",1740437835381,0.12549,144.07,143.97,20.87284]
["bitfinex","SOLUSD",1740437835562,0.12549,144.07,143.92,139.6792]
["bitfinex","SOLUSD",1740437835563,0.25098,144.07,143.92,139.6792]
["bitfinex","SOLUSD",1740437835763,1.5529866,144.07,143.92,2.4792]
["bitfinex","SOLUSD",1740437835962,1.5529866,144.07,143.91,265.78]
["bitfinex","SOLUSD",1740437835963,14.5529866,144.07,143.94,2.783854]
["bitfinex","SOLUSD",1740437836375,0.12549,144.05,143.91,128.58]
["bitfinex","SOLUSD",1740437836567,0.25098,144.01,143.91,20.883677]
["bitfinex","SOLUSD",1740437836866,0.25098,143.96,143.79,137.2]
["bitfinex","SOLUSD",1740437837106,0.25098,143.94,143.81,20.898652]
["bitfinex","SOLUSD",1740437837288,0.12549,143.92,143.78,0.03]
["bitfinex","SOLUSD",1740437837474,0.12549,143.92,143.79,20.0]
["bitfinex","SOLUSD",1740437837789,0.25098,143.9,143.78,0.03]
["bitfinex","SOLUSD",1740437838001,0.25098,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740437838181,0.12549,143.82,143.71,0.03]
["bitfinex","SOLUSD",1740437838582,6.9536,143.81,143.71,0.03]
["bitfinex","SOLUSD",1740437839178,19.9131,143.83,143.71,137.76568853]
["bitfinex","SOLUSD",1740437839506,19.9131,143.83,143.71,137.23]
["bitfinex","SOLUSD",1740437839969,19.9131,143.83,143.72,0.25098]
["bitfinex","SOLUSD",1740437840169,6.9487,143.91,143.77,0.25098]
["bitfinex","SOLUSD",1740437840373,6.9487,143.91,143.79,0.12549]
["bitfinex","SOLUSD",1740437840576,9.2509,143.92,143.8,0.65897352]
["bitfinex","SOLUSD",1740437840791,9.2509,143.92,143.81,0.12549]
["bitfinex","SOLUSD",1740437840980,9.2509,143.92,143.82,0.53321943]
["bitfinex","SOLUSD",1740437841181,9.2509,143.92,143.83,0.12549]
["bitfinex","SOLUSD",1740437841382,1.3031497,144.0,143.86,20.25098]
["bitfinex","SOLUSD",1740437841603,19.56537294,144.01,143.87,0.53184216]
["bitfinex","SOLUSD",1740437841782,19.56537294,144.01,143.87,137.73184216]
["bitfinex","SOLUSD",1740437841984,19.56537294,144.01,143.88,20.886547]
["bitfinex","SOLUSD",1740437841985,7.07009,144.0,143.88,20.886547]
["bitfinex","SOLUSD",1740437843208,0.12549,143.98,143.88,20.886547]
["bitfinex","SOLUSD",1740437843390,1.42823291,143.98,143.88,20.886547]
["bitfinex","SOLUSD",1740437843707,94.32549,143.97,143.82,128.64]
["bitfinex","SOLUSD",1740437843894,0.25098,143.95,143.84,20.894761]
["bitfinex","SOLUSD",1740437844079,0.25098,143.93,143.78,144.1547]
["bitfinex","SOLUSD",1740437844279,0.25098,143.91,143.73,137.2]
["bitfinex","SOLUSD",1740437844578,0.25098,143.91,143.68,1.0]
["bitfinex","SOLUSD",1740437844579,0.25098,143.81,143.61,8.9844]
["bitfinex","SOLUSD",1740437844884,20.81,143.79,143.6,2.3054]
["bitfinex","SOLUSD",1740437845195,21.81,143.79,143.61,20.927482]
["bitfinex","SOLUSD",1740437845398,0.12549,143.75,143.6,2.3054]
["bitfinex","SOLUSD",1740437845602,1.30500128,143.74,143.6,23.232882]
["bitfinex","SOLUSD",1740437845785,21.30500128,143.74,143.6,23.232882]
["bitfinex","SOLUSD",1740437845979,21.30500128,143.74,143.56,137.23]
["bitfinex","SOLUSD",1740437845980,0.12549,143.69,143.56,0.03]
["bitfinex","SOLUSD",1740437846187,32.78,143.68,143.56,0.03]
["bitfinex","SOLUSD",1740437846710,6.9608,143.66,143.56,0.03]
["bitfinex","SOLUSD",1740437847007,8.26640873,143.66,143.56,0.03]
["bitfinex","SOLUSD",1740437847310,0.12549,143.62,143.56,0.03]
["bitfinex","SOLUSD",1740437847678,0.25098,143.57,143.46,137.2]
["bitfinex","SOLUSD",1740437847879,21.06098,143.55,143.45,20.0]
["bitfinex","SOLUSD",1740437848097,0.12549,143.53,143.37,9.2685]
["bitfinex","SOLUSD",1740437848304,0.12549,143.53,143.38,20.91596157]
["bitfinex","SOLUSD",1740437848510,0.12549,143.53,143.38,332.91596157]
["bitfinex","SOLUSD",1740437848710,0.12549,143.51,143.38,20.0]
["bitfinex","SOLUSD",1740437848899,0.12549,143.51,143.37,2.2936]
["bitfinex","SOLUSD",1740437849301,20.0,143.5,143.37,9.38629]
["bitfinex","SOLUSD",1740437849610,0.25098,143.49,143.33,6.9768]
["bitfinex","SOLUSD",1740437849909,0.25098,143.49,143.3,305.2405]
["bitfinex","SOLUSD",1740437849910,0.25098,143.47,143.31,7.89419635]
["bitfinex","SOLUSD",1740437850134,13.01098,143.47,143.33,20.0]
["bitfinex","SOLUSD",1740437850303,0.12549,143.45,143.31,7.89419635]
["bitfinex","SOLUSD",1740437850690,0.12549,143.45,143.31,6.9774]
["bitfinex","SOLUSD",1740437850999,0.12549,143.45,143.31,19.86289]
["bitfinex","SOLUSD",1740437851711,0.12549,143.45,143.31,331.86289]
["bitfinex","SOLUSD",1740437851918,0.12549,143.45,143.31,19.86289]
["bitfinex","SOLUSD",1740437853387,0.12549,143.44,143.3,0.91728689]
["bitfinex","SOLUSD",1740437853603,0.12549,143.44,143.31,6.9775]
["bitfinex","SOLUSD",1740437853790,0.12549,143.41,143.31,12.88549]
["bitfinex","SOLUSD",1740437853993,0.12549,143.41,143.22,154.6553]
["bitfinex","SOLUSD",1740437853994,0.12549,143.39,143.25,6.9803]
["bitfinex","SOLUSD",1740437854206,0.12549,143.37,143.25,6.9803]
["bitfinex","SOLUSD",1740437854602,1.43368743,143.37,143.25,6.9803]
["bitfinex","SOLUSD",1740437854803,1.43368743,143.37,143.25,318.9803]
["bitfinex","SOLUSD",1740437855006,12.64,143.38,143.25,318.9803]
["bitfinex","SOLUSD",1740437855324,0.12549,143.36,143.23,6.9817]
["bitfinex","SOLUSD",1740437855507,1.30862301,143.36,143.2,7.90240735]
["bitfinex","SOLUSD",1740437855703,0.12549,143.35,143.2,144.1832]
["bitfinex","SOLUSD",1740437855913,0.12549,143.33,143.2,6.9832]
["bitfinex","SOLUSD",1740437856095,0.25098,143.31,143.2,6.9832]
["bitfinex","SOLUSD",1740437856295,1.30899611,143.3,143.21,12.64]
["bitfinex","SOLUSD",1740437856491,12.74,143.29,143.13,24.4528]
["bitfinex","SOLUSD",1740437856732,12.74,143.29,143.15,17.4926]
["bitfinex","SOLUSD",1740437856906,1.43452485,143.28,143.15,17.4926]
["bitfinex","SOLUSD",1740437857105,1.43452485,143.28,143.13,137.2]
["bitfinex","SOLUSD",1740437857314,0.12549,143.27,143.14,6.9861]
["bitfinex","SOLUSD",1740437857511,0.12549,143.25,143.14,6.9861]
["bitfinex","SOLUSD",1740437857708,0.12549,143.23,143.12,6.9871]
["bitfinex","SOLUSD",1740437857909,1.43518345,143.23,143.12,6.9871]
["bitfinex","SOLUSD",1740437858119,0.12549,143.22,143.12,6.9871]
["bitfinex","SOLUSD",1740437858304,0.25098,143.2,143.06,24.4646]
["bitfinex","SOLUSD",1740437858623,0.12549,143.24,143.12,0.03]
["bitfinex","SOLUSD",1740437858824,0.25098,143.22,143.12,0.03]
["bitfinex","SOLUSD",1740437859025,0.25098,143.2,143.12,0.03]
["bitfinex","SOLUSD",1740437859231,1.30996014,143.19,143.06,6.99]
["bitfinex","SOLUSD",1740437859528,0.12549,143.18,143.06,6.99]
["bitfinex","SOLUSD",1740437859914,52.56099466,143.17,143.0,10.0]
["bitfinex","SOLUSD",1740437860107,3.75927308,143.09,143.0,10.0]
["bitfinex","SOLUSD",1740437860320,0.12549,143.02,142.94,6.9828]
["bitfinex","SOLUSD",1740437860520,0.12549,143.0,142.87,6.9993]
["bitfinex","SOLUSD",1740437860719,21.31175815,143.01,142.87,6.9993]
["bitfinex","SOLUSD",1740437860720,12.74,142.99,142.87,6.9993]
["bitfinex","SOLUSD",1740437860924,12.74,142.99,142.88,0.92515356]
["bitfinex","SOLUSD",1740437861131,0.12549,142.92,142.7,11.82537477]
["bitfinex","SOLUSD",1740437861332,3.63903188,142.9,142.85,3.7483]
["bitfinex","SOLUSD",1740437861547,0.12549,142.88,142.7,2.61297477]
["bitfinex","SOLUSD",1740437861825,0.25098,142.86,142.7,0.25007477]
["bitfinex","SOLUSD",1740437862039,0.25098,142.84,142.7,0.25007477]
["bitfinex","SOLUSD",1740437862216,0.12549,142.81,142.7,0.25007477]
["bitfinex","SOLUSD",1740437862407,0.12549,142.81,142.57,132.2]
["bitfinex","SOLUSD",1740437862408,0.1254,142.65,142.55,3.53513019]
["bitfinex","SOLUSD",1740437862605,0.1254,142.62,142.55,3.53513019]
["bitfinex","SOLUSD",1740437863021,0.1254,142.59,142.55,3.53513019]
["bitfinex","SOLUSD",1740437863229,0.1254,142.58,142.55,3.53513019]
["bitfinex","SOLUSD",1740437863420,13.84,142.58,142.5,0.1]
["bitfinex","SOLUSD",1740437863732,0.1254,142.56,142.5,0.1]
["bitfinex","SOLUSD",1740437863914,0.1254,142.54,142.5,0.1]
["bitfinex","SOLUSD",1740437864317,0.1254,142.51,142.5,0.1]
["bitfinex","SOLUSD",1740437864523,0.1254,142.52,142.5,0.1]
["bitfinex","SOLUSD",1740437864738,0.1254,142.53,142.5,0.1]
["bitfinex","SOLUSD",1740437865229,0.1254,142.52,142.5,0.1]
["bitfinex","SOLUSD",1740437865537,0.1254,142.51,142.5,0.1]
["bitfinex","SOLUSD",1740437866128,0.1254,142.51,142.41,48.11956667]
["bitfinex","SOLUSD",1740437866325,7.0166,142.52,142.41,48.11956667]
["bitfinex","SOLUSD",1740437866326,0.1254,142.5,142.41,48.11956667]
["bitfinex","SOLUSD",1740437866708,0.1254,142.5,142.41,55.14126667]
["bitfinex","SOLUSD",1740437866909,0.1254,142.5,142.41,48.11956667]
["bitfinex","SOLUSD",1740437867105,0.1254,142.48,142.41,48.11956667]
["bitfinex","SOLUSD",1740437867404,0.1254,142.47,142.41,48.11956667]
["bitfinex","SOLUSD",1740437868138,7.1445,142.47,142.41,48.11956667]
["bitfinex","SOLUSD",1740437868431,0.1254,142.42,142.41,48.11956667]
["bitfinex","SOLUSD",1740437868612,0.1254,142.49,142.41,48.11956667]
["bitfinex","SOLUSD",1740437868818,0.1254,142.54,142.41,55.14136667]
["bitfinex","SOLUSD",1740437869020,0.1254,142.53,142.41,209.89626667]
["bitfinex","SOLUSD",1740437869234,0.1254,142.57,142.44,20.0]
["bitfinex","SOLUSD",1740437869536,0.1254,142.65,142.52,20.0]
["bitfinex","SOLUSD",1740437869730,0.1254,142.69,142.52,157.2]
["bitfinex","SOLUSD",1740437870110,0.1254,142.69,142.52,137.2]
["bitfinex","SOLUSD",1740437870319,0.1254,142.64,142.49,7.018]
["bitfinex","SOLUSD",1740437870528,0.1254,142.62,142.49,7.018]
["bitfinex","SOLUSD",1740437870722,0.1254,142.63,142.49,7.018]
["bitfinex","SOLUSD",1740437870923,0.1254,142.63,142.46,2.2695]
["bitfinex","SOLUSD",1740437870924,0.1254,142.61,142.47,7.0186]
["bitfinex","SOLUSD",1740437871234,0.1254,142.47,142.41,48.11956667]
["bitfinex","SOLUSD",1740437871533,14.3054,142.48,142.41,48.11956667]
["bitfinex","SOLUSD",1740437871742,0.1254,142.46,142.41,48.11956667]
["bitfinex","SOLUSD",1740437871910,0.1254,142.44,142.41,48.11956667]
["bitfinex","SOLUSD",1740437872115,0.1254,142.43,142.41,48.11956667]
["bitfinex","SOLUSD",1740437872315,0.1254,142.43,142.41,48.14956667]
["bitfinex","SOLUSD",1740437872526,0.1254,142.42,142.41,48.14956667]
["bitfinex","SOLUSD",1740437872744,51.1254,142.42,142.41,24.07913209]
["bitfinex","SOLUSD",1740437872911,0.1254,142.35,142.22,9.6024]
["bitfinex","SOLUSD",1740437873228,0.1254,142.32,142.16,21.131247]
["bitfinex","SOLUSD",1740437873536,0.12549,142.3,142.19,0.8746]
["bitfinex","SOLUSD",1740437873712,0.25089,142.32,142.19,0.8746]
["bitfinex","SOLUSD",1740437873905,7.152,142.32,142.19,0.8746]
["bitfinex","SOLUSD",1740437874114,0.25098,142.31,142.19,0.8746]
["bitfinex","SOLUSD",1740437875335,7.1518,142.32,142.19,0.8746]
["bitfinex","SOLUSD",1740437875631,0.12549,142.31,142.19,0.8746]
["bitfinex","SOLUSD",1740437875837,0.1254,142.32,142.19,0.8746]
["bitfinex","SOLUSD",1740437876048,0.1254,142.32,142.17,0.8746]
["bitfinex","SOLUSD",1740437876340,0.25089,142.33,142.18,0.12549]
["bitfinex","SOLUSD",1740437876522,0.1254,142.28,142.14,0.8746]
["bitfinex","SOLUSD",1740437876728,0.1254,142.29,142.14,0.8746]
["bitfinex","SOLUSD",1740437876937,0.1254,142.28,142.14,0.8746]
["bitfinex","SOLUSD",1740437877323,0.1254,142.29,142.15,0.12549]
["bitfinex","SOLUSD",1740437877841,0.1254,142.3,142.17,20.0]
["bitfinex","SOLUSD",1740437878024,0.1254,142.29,142.17,20.0]
["bitfinex","SOLUSD",1740437878414,0.1254,142.29,142.15,20.0]
["bitfinex","SOLUSD",1740437879038,0.1254,142.29,142.12,2.4116]
["bitfinex","SOLUSD",1740437879039,0.1254,142.25,142.12,2.4116]
["bitfinex","SOLUSD",1740437879242,0.1254,142.24,142.12,2.4116]
["bitfinex","SOLUSD",1740437879422,0.1254,142.22,142.12,2.4116]
["bitfinex","SOLUSD",1740437879744,0.1254,142.22,142.09,0.8746]
["bitfinex","SOLUSD",1740437879929,0.12549,142.24,142.07,137.2]
["bitfinex","SOLUSD",1740437879930,0.1254,142.21,142.07,137.2]
["bitfinex","SOLUSD",1740437880335,0.1254,142.21,142.05,0.8746]
["bitfinex","SOLUSD",1740437880514,0.1254,142.2,142.02,0.8746]
["bitfinex","SOLUSD",1740437880717,0.1254,142.21,142.03,0.8746]
["bitfinex","SOLUSD",1740437880913,0.1254,142.21,142.03,1.0]
["bitfinex","SOLUSD",1740437881146,0.1254,142.21,142.04,0.12549]
["bitfinex","SOLUSD",1740437881320,0.1254,142.21,142.05,0.12549]
["bitfinex","SOLUSD",1740437881519,0.1254,142.21,142.07,0.8746]
["bitfinex","SOLUSD",1740437881722,0.1254,142.23,142.1,20.0]
["bitfinex","SOLUSD",1740437881934,0.1254,142.28,142.16,0.12549]
["bitfinex","SOLUSD",1740437882122,7.0267,142.32,142.17,0.8746]
["bitfinex","SOLUSD",1740437882123,0.1254,142.32,142.17,0.8746]
["bitfinex","SOLUSD",1740437882332,0.1254,142.33,142.2,20.8746]
["bitfinex","SOLUSD",1740437882534,0.1254,142.34,142.2,158.0746]
["bitfinex","SOLUSD",1740437882735,0.1254,142.33,142.2,158.0746]
["bitfinex","SOLUSD",1740437882935,0.1254,142.33,142.21,0.12549]
["bitfinex","SOLUSD",1740437883536,0.1254,142.32,142.21,20.0]
["bitfinex","SOLUSD",1740437883736,0.1254,142.35,142.21,157.2]
["bitfinex","SOLUSD",1740437883939,0.1254,142.34,142.21,20.0]
["bitfinex","SOLUSD",1740437884138,0.1254,142.33,142.21,20.0]
["bitfinex","SOLUSD",1740437884347,13.86,142.36,142.22,0.12549]
["bitfinex","SOLUSD",1740437884544,13.9854,142.36,142.25,20.0]
["bitfinex","SOLUSD",1740437884929,0.1254,142.42,142.25,172.7746]
["bitfinex","SOLUSD",1740437885129,0.1254,142.43,142.3,0.12549]
["bitfinex","SOLUSD",1740437885334,0.1254,142.45,142.33,20.0]
["bitfinex","SOLUSD",1740437885537,0.1254,142.5,142.35,0.12549]
["bitfinex","SOLUSD",1740437885737,0.1254,142.5,142.38,20.0]
["bitfinex","SOLUSD",1740437885949,0.1254,142.52,142.39,0.12549]
["bitfinex","SOLUSD",1740437886158,0.063,142.53,142.39,0.12549]
["bitfinex","SOLUSD",1740437886461,0.063,142.53,142.42,20.0]
["bitfinex","SOLUSD",1740437886635,0.063,142.53,142.42,157.2]
["bitfinex","SOLUSD",1740437886839,0.1884,142.53,142.42,20.0]
["bitfinex","SOLUSD",1740437887054,0.063,142.53,142.42,157.2]
["bitfinex","SOLUSD",1740437887230,0.063,142.53,142.43,0.25098]
["bitfinex","SOLUSD",1740437887424,0.063,142.53,142.46,20.0]
["bitfinex","SOLUSD",1740437887927,0.1254,142.45,142.24,10.2187]
["bitfinex","SOLUSD",1740437888130,0.1254,142.38,142.24,9.2187]
["bitfinex","SOLUSD",1740437888552,0.1254,142.45,142.29,1.0]
["bitfinex","SOLUSD",1740437888848,0.1254,142.45,142.3,0.25098]
["bitfinex","SOLUSD",1740437889060,0.1254,142.41,142.24,146.4187]
["bitfinex","SOLUSD",1740437889234,0.1254,142.34,142.23,2.4665]
["bitfinex","SOLUSD",1740437889749,14.3654,142.36,142.23,2.4665]
["bitfinex","SOLUSD",1740437889950,14.24,142.36,142.23,2.4665]
["bitfinex","SOLUSD",1740437890126,0.1254,142.34,142.2,137.2]
["bitfinex","SOLUSD",1740437890330,0.1254,142.31,142.18,0.8746]
["bitfinex","SOLUSD",1740437890539,0.1254,142.32,142.18,0.8746]
["bitfinex","SOLUSD",1740437890738,0.1254,142.31,142.18,0.8746]
["bitfinex","SOLUSD",1740437891330,20.0,142.3,142.15,9.2187]
["bitfinex","SOLUSD",1740437891653,7.0283,142.28,142.11,312.0]
["bitfinex","SOLUSD",1740437891951,14.18,142.27,142.11,312.0]
["bitfinex","SOLUSD",1740437892152,14.18,142.27,142.11,449.2]
["bitfinex","SOLUSD",1740437892354,14.18,142.27,142.14,20.0]
["bitfinex","SOLUSD",1740437892563,14.18,142.27,142.14,137.2]
["bitfinex","SOLUSD",1740437892729,14.18,142.27,142.15,0.12549]
["bitfinex","SOLUSD",1740437893049,14.18,142.27,142.17,20.0]
["bitfinex","SOLUSD",1740437893254,14.18,142.27,142.17,157.2]
["bitfinex","SOLUSD",1740437893551,21.1459,142.33,142.17,157.2]
["bitfinex","SOLUSD",1740437893756,21.1459,142.33,142.17,137.2]
["bitfinex","SOLUSD",1740437894152,21.1459,142.33,142.17,128.7739192]
["bitfinex","SOLUSD",1740437894651,21.1459,142.33,142.18,0.12549]
["bitfinex","SOLUSD",1740437895183,0.12549,142.32,142.14,128.7739192]
["bitfinex","SOLUSD",1740437895356,0.25098,142.29,142.13,128.7739192]
["bitfinex","SOLUSD",1740437895543,0.12549,142.29,142.13,440.7739192]
["bitfinex","SOLUSD",1740437895856,38.7107,142.33,142.14,0.12549]
["bitfinex","SOLUSD",1740437896058,21.1459,142.33,142.16,0.25098]
["bitfinex","SOLUSD",1740437896249,0.12549,142.32,142.17,20.0]
["bitfinex","SOLUSD",1740437896450,1.12549,142.2,142.0,0.03]
["bitfinex","SOLUSD",1740437896642,0.12549,142.15,142.0,0.03]
["bitfinex","SOLUSD",1740437896844,0.12549,142.1,142.0,0.03]
["bitfinex","SOLUSD",1740437897154,0.12549,142.05,142.0,0.03]
["bitfinex","SOLUSD",1740437897458,14.46,142.09,142.0,0.03]
["bitfinex","SOLUSD",1740437897459,1.0,142.08,142.0,0.03]
["bitfinex","SOLUSD",1740437897752,0.12549,142.05,142.0,0.03]
["bitfinex","SOLUSD",1740437897956,0.25098,142.05,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437898152,0.25098,142.01,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437898461,14.6,142.0,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437898965,0.12549,141.96,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437899168,50.12549,141.98,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437899340,0.12549,141.94,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437900036,0.12549,141.97,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437900251,39.2478,142.0,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437900537,0.12549,141.99,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437900765,24.6513,141.98,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437901069,0.12549,141.97,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437901268,20.0,141.94,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437901450,0.12549,141.93,141.87,1026.40066178]
["bitfinex","SOLUSD",1740437901654,0.12549,141.89,141.87,1024.44366178]
["bitfinex","SOLUSD",1740437901845,15.41098,141.88,141.87,988.46826178]
["bitfinex","SOLUSD",1740437902167,15.41098,141.88,141.87,938.14355044]
["bitfinex","SOLUSD",1740437902355,15.41098,141.88,141.87,865.69075044]
["bitfinex","SOLUSD",1740437902689,88.22098,141.88,141.87,228.84323892]
["bitfinex","SOLUSD",1740437902865,100.00111717,141.88,141.87,126.91862758]
["bitfinex","SOLUSD",1740437903170,0.12549,141.75,141.62,35.06279903]
["bitfinex","SOLUSD",1740437903376,1.12549,141.78,141.63,0.06942881]
["bitfinex","SOLUSD",1740437903539,1.12549,141.78,141.64,35.21492242]
["bitfinex","SOLUSD",1740437903540,0.25098,141.76,141.64,35.21492242]
["bitfinex","SOLUSD",1740437903748,0.12549,141.74,141.51,139.9428]
["bitfinex","SOLUSD",1740437903943,20.12549,141.71,141.51,139.9428]
["bitfinex","SOLUSD",1740437904256,0.12549,141.68,141.51,139.9428]
["bitfinex","SOLUSD",1740437904462,0.12549,141.68,141.51,277.1428]
["bitfinex","SOLUSD",1740437904662,50.0,141.67,141.51,130.28]
["bitfinex","SOLUSD",1740437904965,7.18609,141.63,141.51,130.28]
["bitfinex","SOLUSD",1740437905162,0.12549,141.59,141.4,21.243802]
["bitfinex","SOLUSD",1740437905482,0.12549,141.53,141.35,9.4477]
["bitfinex","SOLUSD",1740437905765,0.12549,141.53,141.31,138.2]
["bitfinex","SOLUSD",1740437905766,1.32577277,141.52,141.31,138.2]
["bitfinex","SOLUSD",1740437905974,1.32577277,141.52,141.31,137.2]
["bitfinex","SOLUSD",1740437905975,0.12549,141.51,141.31,137.2]
["bitfinex","SOLUSD",1740437906171,0.12549,141.47,141.3,132.6934]
["bitfinex","SOLUSD",1740437906382,1.32624268,141.46,141.3,132.6934]
["bitfinex","SOLUSD",1740437906545,0.12549,141.45,141.3,132.6934]
["bitfinex","SOLUSD",1740437906752,24.87789,141.4,141.3,130.42]
["bitfinex","SOLUSD",1740437907059,0.12549,141.38,141.26,9.7343]
["bitfinex","SOLUSD",1740437907371,0.12549,141.36,141.26,9.7343]
["bitfinex","SOLUSD",1740437907581,1.32682979,141.35,141.2,49.10159864]
["bitfinex","SOLUSD",1740437907745,50.0,141.37,141.2,49.10159864]
["bitfinex","SOLUSD",1740437907947,50.0,141.3,141.2,49.10159864]
["bitfinex","SOLUSD",1740437908160,50.0,141.33,141.2,49.10159864]
["bitfinex","SOLUSD",1740437908358,50.0,141.32,141.2,49.10159864]
["bitfinex","SOLUSD",1740437908670,50.0,141.35,141.2,49.10159864]
["bitfinex","SOLUSD",1740437908868,50.0,141.3,141.2,49.10159864]
["bitfinex","SOLUSD",1740437909377,51.0,141.3,141.2,49.10159864]
["bitfinex","SOLUSD",1740437909745,50.0,141.27,141.2,49.10159864]
["bitfinex","SOLUSD",1740437909950,51.0,141.27,141.2,49.10159864]
["bitfinex","SOLUSD",1740437910184,20.0,141.24,141.2,49.10159864]
["bitfinex","SOLUSD",1740437910369,1.0,141.24,141.2,34.92081169]
["bitfinex","SOLUSD",1740437910568,51.0,141.21,141.2,34.67001169]
["bitfinex","SOLUSD",1740437910767,53.26138821,141.21,141.2,20.48922474]
["bitfinex","SOLUSD",1740437910952,53.26138821,141.21,141.2,6.2866967]
["bitfinex","SOLUSD",1740437911158,2.0,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740437911362,2.0,141.2,141.02,1.62128942]
["bitfinex","SOLUSD",1740437911363,51.0,141.14,141.02,1.62128942]
["bitfinex","SOLUSD",1740437911554,50.0,141.14,141.02,1.62128942]
["bitfinex","SOLUSD",1740437911755,1.0,141.11,141.02,1.62128942]
["bitfinex","SOLUSD",1740437912073,1.0,141.04,140.88,7.12051896]
["bitfinex","SOLUSD",1740437912262,1.0,140.92,140.88,6.99511896]
["bitfinex","SOLUSD",1740437912566,20.0,140.9,140.87,174.88209632]
["bitfinex","SOLUSD",1740437912868,20.0,140.9,140.87,104.69956828]
["bitfinex","SOLUSD",1740437913069,51.0,140.91,140.87,57.17164024]
["bitfinex","SOLUSD",1740437913370,51.0,140.88,140.87,28.7291122]
["bitfinex","SOLUSD",1740437913667,8.95567428,140.96,140.78,0.5]
["bitfinex","SOLUSD",1740437913668,1.0,140.85,140.78,0.5]
["bitfinex","SOLUSD",1740437913853,1.0,140.84,140.71,0.01908052]
["bitfinex","SOLUSD",1740437914071,1.0,140.84,140.63,87.56887052]
["bitfinex","SOLUSD",1740437914072,3.48817326,140.75,140.63,73.33887723]
["bitfinex","SOLUSD",1740437914261,0.5,140.7,140.63,59.08980342]
["bitfinex","SOLUSD",1740437914466,50.5,140.71,140.63,26.40232961]
["bitfinex","SOLUSD",1740437914670,50.5,140.71,140.62,0.08410033]
["bitfinex","SOLUSD",1740437914671,0.5,140.63,140.46,0.16346419]
["bitfinex","SOLUSD",1740437914889,50.5,140.55,140.46,0.16346419]
["bitfinex","SOLUSD",1740437915272,50.0,140.5,140.46,0.16346419]
["bitfinex","SOLUSD",1740437915473,20.0,140.47,140.46,0.16346419]
["bitfinex","SOLUSD",1740437915684,20.0,140.46,140.41,211.96709442]
["bitfinex","SOLUSD",1740437915989,40.68,140.5,140.41,168.59266857]
["bitfinex","SOLUSD",1740437916205,40.68,140.5,140.17,130.98]
["bitfinex","SOLUSD",1740437916206,44.26007979,140.43,140.27,1.0]
["bitfinex","SOLUSD",1740437916367,50.5,140.33,140.28,1.0]
["bitfinex","SOLUSD",1740437916689,50.5,140.33,140.12,0.14976809]
["bitfinex","SOLUSD",1740437916690,50.5,140.28,140.27,1.0]
["bitfinex","SOLUSD",1740437916991,6.32693851,140.47,140.27,1.0]
["bitfinex","SOLUSD",1740437917192,50.5,140.49,140.27,1.0]
["bitfinex","SOLUSD",1740437917502,50.0,140.25,140.1,63.79215233]
["bitfinex","SOLUSD",1740437917706,50.5,140.29,140.12,0.5]
["bitfinex","SOLUSD",1740437917993,50.5,140.29,140.1,63.79215233]
["bitfinex","SOLUSD",1740437917994,1.26138821,140.28,140.1,63.79215233]
["bitfinex","SOLUSD",1740437918204,51.76138821,140.28,140.12,0.5]
["bitfinex","SOLUSD",1740437918370,2.26138821,140.28,140.13,0.5]
["bitfinex","SOLUSD",1740437918567,1.26138821,140.28,140.14,0.5]
["bitfinex","SOLUSD",1740437918765,1.26138821,140.28,140.1,50.08363061]
["bitfinex","SOLUSD",1740437918766,51.26138821,140.28,140.1,50.08363061]
["bitfinex","SOLUSD",1740437919092,1.0,140.11,140.1,35.2975082]
["bitfinex","SOLUSD",1740437919281,1.0,140.11,139.98,17.8595]
["bitfinex","SOLUSD",1740437919484,50.0,140.14,139.97,0.03]
["bitfinex","SOLUSD",1740437919791,51.0,140.09,139.97,0.03]
["bitfinex","SOLUSD",1740437919963,1.0,140.01,140.0,199.1559286]
["bitfinex","SOLUSD",1740437920170,1.26138821,140.13,140.0,172.74103346]
["bitfinex","SOLUSD",1740437920171,1.0,140.03,140.0,172.74103346]
["bitfinex","SOLUSD",1740437920395,52.0,140.01,140.0,124.74670089]
["bitfinex","SOLUSD",1740437920600,2.26138821,140.01,140.0,106.32212935]
["bitfinex","SOLUSD",1740437920815,1.0,139.74,139.54,0.5]
["bitfinex","SOLUSD",1740437921092,1.0,139.8,139.54,21.525017]
["bitfinex","SOLUSD",1740437921342,0.20810709,139.76,139.53,7.32165566]
["bitfinex","SOLUSD",1740437921469,50.0,139.64,139.44,88.1981]
["bitfinex","SOLUSD",1740437921696,0.20810709,139.58,139.24,2.78937489]
["bitfinex","SOLUSD",1740437921997,1.0,139.61,139.21,1.0]
["bitfinex","SOLUSD",1740437921998,50.20810709,139.44,139.21,1.0]
["bitfinex","SOLUSD",1740437922294,50.0,139.48,139.24,7.1815]
["bitfinex","SOLUSD",1740437922497,51.0,139.37,139.1,312.0]
["bitfinex","SOLUSD",1740437922670,50.0,139.33,139.09,1.0]
["bitfinex","SOLUSD",1740437922872,50.0,139.29,139.03,21.596528]
["bitfinex","SOLUSD",1740437923091,50.0,139.29,139.0,2.09114109]
["bitfinex","SOLUSD",1740437923264,50.0,139.25,139.01,199.95763407]
["bitfinex","SOLUSD",1740437923472,3.61604924,139.18,139.01,199.95763407]
["bitfinex","SOLUSD",1740437923681,6.07849805,139.17,139.01,185.62955385]
["bitfinex","SOLUSD",1740437923894,50.0,139.03,138.83,2.0]
["bitfinex","SOLUSD",1740437924077,1.0,138.96,138.83,2.0]
["bitfinex","SOLUSD",1740437924276,50.0,138.94,138.83,2.0]
["bitfinex","SOLUSD",1740437924473,50.0,138.89,138.83,2.0]
["bitfinex","SOLUSD",1740437924794,50.0,138.85,138.64,1.0]
["bitfinex","SOLUSD",1740437924999,50.0,138.77,138.58,7.2156]
["bitfinex","SOLUSD",1740437925412,50.0,138.77,138.57,91.49449036]
["bitfinex","SOLUSD",1740437925413,50.0,138.73,138.57,91.49449036]
["bitfinex","SOLUSD",1740437925696,1.72145365,138.73,138.43,36.21698215]
["bitfinex","SOLUSD",1740437925904,1.72145365,138.73,138.42,36.44169311]
["bitfinex","SOLUSD",1740437925905,1.0,138.7,138.42,36.44169311]
["bitfinex","SOLUSD",1740437926088,1.0,138.7,138.41,0.1]
["bitfinex","SOLUSD",1740437926323,50.0,138.77,138.41,0.1]
["bitfinex","SOLUSD",1740437926324,1.0,138.76,138.41,0.1]
["bitfinex","SOLUSD",1740437926533,1.0,138.79,138.41,0.1]
["bitfinex","SOLUSD",1740437926534,51.0,138.42,138.41,0.1]
["bitfinex","SOLUSD",1740437926712,51.0,138.36,138.35,0.1656308]
["bitfinex","SOLUSD",1740437926905,50.0,138.36,138.35,0.1656308]
["bitfinex","SOLUSD",1740437927124,1.0,138.37,138.22,3.0]
["bitfinex","SOLUSD",1740437927125,50.0,138.35,138.23,18.0857]
["bitfinex","SOLUSD",1740437927405,50.0,138.43,138.22,3.0]
["bitfinex","SOLUSD",1740437927582,5.99478209,138.41,138.22,3.0]
["bitfinex","SOLUSD",1740437927771,8.72809976,138.55,138.22,3.0]
["bitfinex","SOLUSD",1740437927772,50.0,138.35,138.22,3.0]
["bitfinex","SOLUSD",1740437927971,50.0,138.3,138.22,2.0]
["bitfinex","SOLUSD",1740437928173,50.0,138.24,138.22,1.5]
["bitfinex","SOLUSD",1740437928515,50.0,138.32,138.1,1.0]
["bitfinex","SOLUSD",1740437928677,50.0,138.23,138.11,7.2406]
["bitfinex","SOLUSD",1740437928876,50.0,138.23,138.22,0.5]
["bitfinex","SOLUSD",1740437929084,1.0,138.46,138.11,7.2406]
["bitfinex","SOLUSD",1740437929085,50.0,138.25,138.11,7.2406]
["bitfinex","SOLUSD",1740437929282,0.5,138.33,138.11,7.2406]
["bitfinex","SOLUSD",1740437929283,50.0,138.2,138.11,7.2406]
["bitfinex","SOLUSD",1740437929598,50.0,138.21,138.12,0.5]
["bitfinex","SOLUSD",1740437929903,50.0,138.21,138.11,25.3421]
["bitfinex","SOLUSD",1740437930207,1.0,138.26,138.12,0.5]
["bitfinex","SOLUSD",1740437930406,1.0,138.22,138.11,7.2406]
["bitfinex","SOLUSD",1740437930611,0.5,138.33,138.11,7.2406]
["bitfinex","SOLUSD",1740437930799,0.5,138.3,138.09,207.0346108]
["bitfinex","SOLUSD",1740437930984,1.0,138.3,137.88,83.05169423]
["bitfinex","SOLUSD",1740437931191,13.60467585,138.29,137.88,68.55999074]
["bitfinex","SOLUSD",1740437931509,12.11464634,138.46,138.04,1.0]
["bitfinex","SOLUSD",1740437931690,4.4992,138.6,138.0,10.569]
["bitfinex","SOLUSD",1740437931691,1.0,138.49,138.05,133.2]
["bitfinex","SOLUSD",1740437931896,1.0,138.4,138.01,6.17587455]
["bitfinex","SOLUSD",1740437932215,1.0,138.42,138.14,312.0]
["bitfinex","SOLUSD",1740437932404,1.0,138.44,138.15,133.2]
["bitfinex","SOLUSD",1740437932747,1.0,138.44,138.01,13.19072]
["bitfinex","SOLUSD",1740437932748,1.0,138.62,138.18,1.0]
["bitfinex","SOLUSD",1740437933006,12.44685913,138.64,138.11,6.03755416]
["bitfinex","SOLUSD",1740437933007,0.5,138.58,138.21,13.4072]
["bitfinex","SOLUSD",1740437933182,7.42727564,138.79,138.22,146.39072]
["bitfinex","SOLUSD",1740437933383,1.0,138.91,138.6,1.0]
["bitfinex","SOLUSD",1740437933591,12.27918555,138.94,138.61,132.7]
["bitfinex","SOLUSD",1740437933811,12.74408946,139.0,138.6,1.0]
["bitfinex","SOLUSD",1740437934017,12.74408946,139.0,138.32,35.40173344]
["bitfinex","SOLUSD",1740437934018,12.74408946,139.0,138.76,12.9072]
["bitfinex","SOLUSD",1740437934217,50.0,139.26,138.77,133.2]
["bitfinex","SOLUSD",1740437934395,7.42727564,139.27,138.88,3.62562323]
["bitfinex","SOLUSD",1740437934581,1.0,139.38,138.89,13.16638639]
["bitfinex","SOLUSD",1740437934794,1.0,139.45,139.09,25.1634]
["bitfinex","SOLUSD",1740437934990,35.41976277,139.6,139.09,25.1634]
["bitfinex","SOLUSD",1740437934991,1.0,139.6,139.12,1.0]
["bitfinex","SOLUSD",1740437935295,1.0,139.74,139.27,2.3382]
["bitfinex","SOLUSD",1740437935601,1.0,139.96,139.67,312.0]
["bitfinex","SOLUSD",1740437935817,50.0,139.86,139.66,133.26]
["bitfinex","SOLUSD",1740437935984,50.0,139.93,139.73,1.0]
["bitfinex","SOLUSD",1740437936179,1.0,139.95,139.8,1.0]
["bitfinex","SOLUSD",1740437936387,8.74964209,140.11,139.84,1.0]
["bitfinex","SOLUSD",1740437936592,8.74964209,140.11,139.71,1.0]
["bitfinex","SOLUSD",1740437936593,50.0,140.29,139.97,1.0]
["bitfinex","SOLUSD",1740437936803,15.69037059,140.15,140.11,312.0]
["bitfinex","SOLUSD",1740437937016,50.0,140.29,140.11,312.0]
["bitfinex","SOLUSD",1740437937318,50.0,140.29,139.98,133.26]
["bitfinex","SOLUSD",1740437937319,50.0,140.34,140.14,1.0]
["bitfinex","SOLUSD",1740437937616,50.0,140.4,140.24,1.0]
["bitfinex","SOLUSD",1740437937820,50.0,140.4,140.26,1.0]
["bitfinex","SOLUSD",1740437937995,50.0,140.55,140.29,1.0]
["bitfinex","SOLUSD",1740437938194,50.0,140.54,140.35,1.0]
["bitfinex","SOLUSD",1740437938406,50.0,140.5,140.12,39.90711425]
["bitfinex","SOLUSD",1740437938599,1.0,140.49,140.17,3.53984457]
["bitfinex","SOLUSD",1740437938824,2.0,140.49,140.18,1.3044453]
["bitfinex","SOLUSD",1740437939014,50.0,140.58,140.18,1.3044453]
["bitfinex","SOLUSD",1740437939015,1.0,140.44,140.18,1.3044453]
["bitfinex","SOLUSD",1740437939220,1.0,140.47,140.2,3.66541157]
["bitfinex","SOLUSD",1740437939396,1.0,140.68,140.27,1.0]
["bitfinex","SOLUSD",1740437939592,1.0,140.56,140.3,1.0]
["bitfinex","SOLUSD",1740437939895,1.0,140.56,140.28,68.47129679]
["bitfinex","SOLUSD",1740437939896,1.0,140.65,140.34,1.0]
["bitfinex","SOLUSD",1740437940090,1.0,140.66,140.39,1.0]
["bitfinex","SOLUSD",1740437940298,1.0,140.87,140.59,312.0]
["bitfinex","SOLUSD",1740437940594,1.0,140.81,140.59,444.56]
["bitfinex","SOLUSD",1740437940803,1.0,140.85,140.56,1.0]
["bitfinex","SOLUSD",1740437941015,22.384615,140.87,140.58,1.0]
["bitfinex","SOLUSD",1740437941213,1.26138821,140.86,140.59,5.7894082]
["bitfinex","SOLUSD",1740437941413,1.0,140.82,140.57,133.56]
["bitfinex","SOLUSD",1740437941623,1.0,140.82,140.58,5.7894082]
["bitfinex","SOLUSD",1740437942117,1.0,140.83,140.59,1.0]
["bitfinex","SOLUSD",1740437942521,1.0,140.82,140.6,1.0]
["bitfinex","SOLUSD",1740437942828,1.0,140.77,140.57,21.369022]
["bitfinex","SOLUSD",1740437943024,1.0,140.82,140.57,21.369022]
["bitfinex","SOLUSD",1740437943214,1.0,140.82,140.58,5.8400065]
["bitfinex","SOLUSD",1740437943408,1.0,140.83,140.58,5.8400065]
["bitfinex","SOLUSD",1740437943722,1.0,140.89,140.78,312.0]
["bitfinex","SOLUSD",1740437943902,1.0,140.88,140.64,132.26]
["bitfinex","SOLUSD",1740437944331,0.5,140.85,140.64,132.26]
["bitfinex","SOLUSD",1740437944632,1.0,140.93,140.64,132.26]
["bitfinex","SOLUSD",1740437944840,1.0,140.91,140.84,312.0]
["bitfinex","SOLUSD",1740437945014,0.5,140.91,140.84,312.0]
["bitfinex","SOLUSD",1740437945215,0.5,141.01,140.84,312.0]
["bitfinex","SOLUSD",1740437945415,1.26138821,141.01,140.89,0.5]
["bitfinex","SOLUSD",1740437945712,50.0,141.21,140.84,7.1001]
["bitfinex","SOLUSD",1740437945713,1.5,141.21,141.0,0.5]
["bitfinex","SOLUSD",1740437946044,6.1447,141.21,141.01,1.0]
["bitfinex","SOLUSD",1740437946240,0.063,141.24,141.04,1.0]
["bitfinex","SOLUSD",1740437946538,7.0806,141.23,141.05,1.0]
["bitfinex","SOLUSD",1740437946962,0.063,141.24,141.06,1.0]
["bitfinex","SOLUSD",1740437947144,0.063,141.24,140.93,132.26]
["bitfinex","SOLUSD",1740437947145,0.063,141.24,141.1,1.0]
["bitfinex","SOLUSD",1740437947508,0.063,141.24,141.12,1.0]
["bitfinex","SOLUSD",1740437947762,0.063,141.24,141.13,1.0]
["bitfinex","SOLUSD",1740437948438,0.063,141.24,141.16,312.0]
["bitfinex","SOLUSD",1740437948637,0.063,141.24,141.16,288.34109628]
["bitfinex","SOLUSD",1740437948810,0.063,141.24,141.06,60.2576]
["bitfinex","SOLUSD",1740437949130,0.063,141.24,141.07,1.0]
["bitfinex","SOLUSD",1740437949334,0.063,141.24,141.08,1.0]
["bitfinex","SOLUSD",1740437949532,0.063,141.24,141.23,312.0]
["bitfinex","SOLUSD",1740437950244,7.0704,141.44,141.23,312.0]
["bitfinex","SOLUSD",1740437950548,2.0,141.45,141.18,131.72]
["bitfinex","SOLUSD",1740437950549,1.0,141.45,141.18,131.72]
["bitfinex","SOLUSD",1740437950716,1.0,141.45,141.19,5.54285879]
["bitfinex","SOLUSD",1740437950913,1.0,141.52,141.2,0.12549]
["bitfinex","SOLUSD",1740437951116,1.0,141.52,141.22,0.12549]
["bitfinex","SOLUSD",1740437951346,8.0704,141.59,141.26,0.12549]
["bitfinex","SOLUSD",1740437951562,1.0,141.58,141.28,1.12549]
["bitfinex","SOLUSD",1740437951726,1.0,141.58,141.28,0.12549]
["bitfinex","SOLUSD",1740437951727,0.5,141.55,141.28,0.12549]
["bitfinex","SOLUSD",1740437951928,0.5,141.55,141.39,0.5]
["bitfinex","SOLUSD",1740437951929,1.26138821,141.54,141.39,0.5]
["bitfinex","SOLUSD",1740437952239,8.0631,141.59,141.37,0.5]
["bitfinex","SOLUSD",1740437952240,1.0,141.58,141.37,0.5]
["bitfinex","SOLUSD",1740437952440,0.5,141.56,141.38,0.5]
["bitfinex","SOLUSD",1740437952742,1.26138821,141.55,141.42,0.5]
["bitfinex","SOLUSD",1740437952946,50.0,141.72,141.43,0.5]
["bitfinex","SOLUSD",1740437952947,0.5,141.63,141.43,0.5]
["bitfinex","SOLUSD",1740437953145,1.26138821,141.62,141.44,0.5]
["bitfinex","SOLUSD",1740437953338,0.5,141.7,141.5,0.5]
["bitfinex","SOLUSD",1740437953536,1.76138821,141.69,141.49,0.5]
["bitfinex","SOLUSD",1740437953755,0.5,141.68,141.51,0.5]
["bitfinex","SOLUSD",1740437953941,1.26138821,141.69,141.53,0.5]
["bitfinex","SOLUSD",1740437954137,0.5,141.66,141.49,0.5]
["bitfinex","SOLUSD",1740437954542,0.5,141.72,141.52,0.5]
["bitfinex","SOLUSD",1740437954738,0.5,141.71,141.51,0.5]
["bitfinex","SOLUSD",1740437954945,0.5,141.63,141.44,0.5]
["bitfinex","SOLUSD",1740437955159,35.2751,141.75,141.21,223.03074494]
["bitfinex","SOLUSD",1740437955160,0.5,141.56,141.36,0.5]
["bitfinex","SOLUSD",1740437955331,0.5,141.53,141.29,0.5]
["bitfinex","SOLUSD",1740437955535,0.5,141.44,141.24,0.5]
["bitfinex","SOLUSD",1740437955738,0.5,141.44,141.21,131.48]
["bitfinex","SOLUSD",1740437955739,0.5,141.43,141.25,17.6984]
["bitfinex","SOLUSD",1740437956050,1.75518364,141.42,141.22,7.0811]
["bitfinex","SOLUSD",1740437956347,1.0,141.41,141.22,7.0811]
["bitfinex","SOLUSD",1740437956551,1.0,141.34,141.12,21.293324]
["bitfinex","SOLUSD",1740437956739,0.5,141.28,141.12,21.293324]
["bitfinex","SOLUSD",1740437956940,0.5,141.24,141.0,0.5]
["bitfinex","SOLUSD",1740437957244,0.5,141.24,140.98,42.5592]
["bitfinex","SOLUSD",1740437957245,0.5,141.15,141.01,2.841591]
["bitfinex","SOLUSD",1740437957441,1.0,141.16,140.91,7.0967]
["bitfinex","SOLUSD",1740437957442,1.0,141.02,140.91,7.0967]
["bitfinex","SOLUSD",1740437957641,0.12549,141.04,140.82,7.0937]
["bitfinex","SOLUSD",1740437957957,1.5,141.01,140.76,0.5]
["bitfinex","SOLUSD",1740437958163,1.0,140.9,140.66,0.5]
["bitfinex","SOLUSD",1740437958355,1.0,140.83,140.66,25.3664]
["bitfinex","SOLUSD",1740437958552,1.0,140.83,140.66,7.1093]
["bitfinex","SOLUSD",1740437958553,1.0,140.75,140.66,7.1093]
["bitfinex","SOLUSD",1740437958745,1.62549,140.81,140.57,24.8985]
["bitfinex","SOLUSD",1740437958946,1.5,140.8,140.57,24.8985]
["bitfinex","SOLUSD",1740437959155,0.5,140.77,140.56,0.53]
["bitfinex","SOLUSD",1740437959341,1.0,140.88,140.65,0.5]
["bitfinex","SOLUSD",1740437959541,0.84359656,140.88,140.68,0.5]
["bitfinex","SOLUSD",1740437959766,1.0,140.83,140.65,0.5]
["bitfinex","SOLUSD",1740437960063,7.0952,140.94,140.74,0.5]
["bitfinex","SOLUSD",1740437960376,0.5,141.0,140.76,20.0]
["bitfinex","SOLUSD",1740437960545,0.5,141.01,140.76,20.0]
["bitfinex","SOLUSD",1740437960745,1.5,141.07,140.83,0.62549]
["bitfinex","SOLUSD",1740437960948,7.0893,141.06,140.85,0.75098]
["bitfinex","SOLUSD",1740437961150,7.0886,141.07,140.86,24.8473]
["bitfinex","SOLUSD",1740437961351,0.5,140.97,140.78,17.7578]
["bitfinex","SOLUSD",1740437961655,0.12549,140.9,140.76,131.36]
["bitfinex","SOLUSD",1740437961858,0.5,140.91,140.68,21.356494]
["bitfinex","SOLUSD",1740437962047,1.25929925,140.96,140.73,20.0]
["bitfinex","SOLUSD",1740437962243,1.25929925,140.96,140.75,0.5]
["bitfinex","SOLUSD",1740437962465,1.0,141.03,140.78,0.62549]
["bitfinex","SOLUSD",1740437962664,25.8102,141.07,140.79,110.35005821]
["bitfinex","SOLUSD",1740437962866,1.0,141.01,140.7,17.7673]
["bitfinex","SOLUSD",1740437963165,1.0,141.01,140.69,78.336]
["bitfinex","SOLUSD",1740437963166,1.0,140.97,140.72,24.872]
["bitfinex","SOLUSD",1740437963353,1.0,140.92,140.72,24.872]
["bitfinex","SOLUSD",1740437963556,2.0,140.89,140.6,131.36]
["bitfinex","SOLUSD",1740437963869,1.0,140.67,140.56,0.03]
["bitfinex","SOLUSD",1740437964072,1.0,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740437964263,1.0,140.67,140.44,7.1204]
["bitfinex","SOLUSD",1740437964444,1.0,140.74,140.44,60.5238]
["bitfinex","SOLUSD",1740437964765,1.25723113,140.73,140.44,60.5238]
["bitfinex","SOLUSD",1740437964952,1.0,140.84,140.48,1.0]
["bitfinex","SOLUSD",1740437965154,51.0,140.94,140.48,1.0]
["bitfinex","SOLUSD",1740437965155,1.0,140.94,140.61,0.25098]
["bitfinex","SOLUSD",1740437965352,1.0,140.98,140.65,21.0]
["bitfinex","SOLUSD",1740437965667,1.0,141.02,140.71,1.0]
["bitfinex","SOLUSD",1740437965970,1.0,141.02,140.73,0.12549]
["bitfinex","SOLUSD",1740437966183,1.0,140.99,140.71,2.15265477]
["bitfinex","SOLUSD",1740437966346,1.0,140.99,140.71,1.15265477]
["bitfinex","SOLUSD",1740437966668,1.0,141.0,140.83,24.8525]
["bitfinex","SOLUSD",1740437966878,1.0,141.0,140.86,20.0]
["bitfinex","SOLUSD",1740437967041,1.0,141.0,140.83,24.8525]
["bitfinex","SOLUSD",1740437967240,0.12549,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1740437967660,0.25098,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1740437967948,1.0,140.95,140.83,24.8525]
["bitfinex","SOLUSD",1740437968257,0.25098,140.94,140.83,24.8525]
["bitfinex","SOLUSD",1740437968769,1.0,141.08,140.91,0.12549]
["bitfinex","SOLUSD",1740437968962,1.0,141.12,140.91,0.25098]
["bitfinex","SOLUSD",1740437969165,1.0,141.14,140.91,0.25098]
["bitfinex","SOLUSD",1740437969360,1.0,141.13,140.9,20.0]
["bitfinex","SOLUSD",1740437969575,8.0916,141.16,140.91,21.320946]
["bitfinex","SOLUSD",1740437969773,7.0916,141.16,140.92,0.12549]
["bitfinex","SOLUSD",1740437969975,1.0,141.18,140.91,21.320946]
["bitfinex","SOLUSD",1740437969976,8.0807,141.23,141.0,0.12549]
["bitfinex","SOLUSD",1740437970177,1.0,141.26,141.05,0.12549]
["bitfinex","SOLUSD",1740437970350,17.7021,141.28,141.05,0.25098]
["bitfinex","SOLUSD",1740437970351,1.0,141.27,141.05,0.25098]
["bitfinex","SOLUSD",1740437970752,1.0,141.29,141.1,0.12549]
["bitfinex","SOLUSD",1740437970953,1.0,141.3,141.1,0.12549]
["bitfinex","SOLUSD",1740437971149,1.0,141.37,141.1,0.25098]
["bitfinex","SOLUSD",1740437971882,1.0,141.39,141.11,0.12549]
["bitfinex","SOLUSD",1740437972247,1.0,141.3,141.13,20.0]
["bitfinex","SOLUSD",1740437972469,1.0,141.28,141.13,20.0]
["bitfinex","SOLUSD",1740437972652,1.0,141.37,141.1,0.25098]
["bitfinex","SOLUSD",1740437972653,1.12549,141.25,141.1,24.805]
["bitfinex","SOLUSD",1740437972865,1.0,141.14,140.94,7.0952]
["bitfinex","SOLUSD",1740437973068,0.12549,141.07,140.94,7.0952]
["bitfinex","SOLUSD",1740437973262,1.0,141.03,140.9,17.742]
["bitfinex","SOLUSD",1740437973468,1.12549,141.03,140.88,7.0982]
["bitfinex","SOLUSD",1740437973666,1.12549,140.95,140.75,131.3]
["bitfinex","SOLUSD",1740437973871,0.12549,140.91,140.75,131.3]
["bitfinex","SOLUSD",1740437974180,1.0,140.92,140.72,20.0]
["bitfinex","SOLUSD",1740437974181,1.0,140.81,140.72,20.0]
["bitfinex","SOLUSD",1740437974384,1.0,140.81,140.67,7.1387]
["bitfinex","SOLUSD",1740437974385,1.0,140.77,140.67,7.1387]
["bitfinex","SOLUSD",1740437974676,1.0,140.79,140.67,0.03]
["bitfinex","SOLUSD",1740437974885,1.0,140.85,140.67,0.03]
["bitfinex","SOLUSD",1740437975062,0.99109081,140.9,140.67,131.33]
["bitfinex","SOLUSD",1740437975258,0.99109081,140.9,140.68,1.0]
["bitfinex","SOLUSD",1740437975457,0.99109081,140.9,140.71,1.25098]
["bitfinex","SOLUSD",1740437975658,9.081e-05,140.9,140.75,0.25098]
["bitfinex","SOLUSD",1740437975964,1.0,141.11,140.83,1.25098]
["bitfinex","SOLUSD",1740437976271,7.0856,141.14,140.85,0.25098]
["bitfinex","SOLUSD",1740437976272,1.0,141.14,140.85,0.25098]
["bitfinex","SOLUSD",1740437976472,1.0,141.14,140.86,5.85187881]
["bitfinex","SOLUSD",1740437976672,1.0,141.09,140.92,0.12549]
["bitfinex","SOLUSD",1740437976872,1.0,141.06,140.96,20.0]
["bitfinex","SOLUSD",1740437977076,7.0872,141.1,140.85,7.0997]
["bitfinex","SOLUSD",1740437977077,1.0,140.99,140.85,7.0997]
["bitfinex","SOLUSD",1740437977258,1.0,140.84,140.67,0.03]
["bitfinex","SOLUSD",1740437977465,1.0,140.78,140.67,0.03]
["bitfinex","SOLUSD",1740437977661,1.12549,140.78,140.67,0.03]
["bitfinex","SOLUSD",1740437977859,1.0,140.81,140.67,0.03]
["bitfinex","SOLUSD",1740437978066,1.0,140.8,140.67,0.03]
["bitfinex","SOLUSD",1740437978479,21.0,140.9,140.68,95.9623]
["bitfinex","SOLUSD",1740437978788,1.0,141.0,140.73,20.0]
["bitfinex","SOLUSD",1740437978991,1.0,141.06,140.74,131.44549]
["bitfinex","SOLUSD",1740437979179,1.0,141.03,140.76,0.12549]
["bitfinex","SOLUSD",1740437979488,1.0,141.15,140.77,4.59114181]
["bitfinex","SOLUSD",1740437979489,1.0,141.09,140.77,4.59114181]
["bitfinex","SOLUSD",1740437979784,1.0,141.12,140.78,1.29888579]
["bitfinex","SOLUSD",1740437979992,1.0,141.15,140.94,312.0]
["bitfinex","SOLUSD",1740437980190,1.0,141.15,140.95,131.34]
["bitfinex","SOLUSD",1740437980380,1.0,141.15,140.98,20.0]
["bitfinex","SOLUSD",1740437980581,1.0,141.1,140.95,131.34]
["bitfinex","SOLUSD",1740437980890,2.26138821,141.14,140.96,7.0942]
["bitfinex","SOLUSD",1740437981202,8.45298821,141.14,140.96,24.8297]
["bitfinex","SOLUSD",1740437981390,1.0,141.07,140.96,7.0942]
["bitfinex","SOLUSD",1740437981563,1.0,141.01,140.82,131.34]
["bitfinex","SOLUSD",1740437981772,1.25098,140.96,140.76,131.34]
["bitfinex","SOLUSD",1740437981970,1.38,140.94,140.79,2.845635]
["bitfinex","SOLUSD",1740437982287,1.38,140.94,140.8,0.12549]
["bitfinex","SOLUSD",1740437982823,1.38,140.94,140.76,131.34]
["bitfinex","SOLUSD",1740437982824,1.0,141.08,140.83,0.12549]
["bitfinex","SOLUSD",1740437983093,1.0,141.06,140.83,0.25098]
["bitfinex","SOLUSD",1740437983397,1.0,141.02,140.87,0.12549]
["bitfinex","SOLUSD",1740437983685,1.26138821,141.13,140.82,24.8543]
["bitfinex","SOLUSD",1740437983686,2.25098,141.01,140.82,24.8543]
["bitfinex","SOLUSD",1740437983994,0.12549,140.92,140.8,7.1319]
["bitfinex","SOLUSD",1740437984168,1.0,140.88,140.8,0.03]
["bitfinex","SOLUSD",1740437984496,1.0,140.87,140.66,131.38]
["bitfinex","SOLUSD",1740437984676,7.1039,140.77,140.66,2.848073]
["bitfinex","SOLUSD",1740437984878,1.0,140.8,140.66,7.1092]
["bitfinex","SOLUSD",1740437985085,1.0,140.77,140.66,7.1092]
["bitfinex","SOLUSD",1740437985389,1.0,140.8,140.66,7.1092]
["bitfinex","SOLUSD",1740437985595,1.26138821,140.86,140.69,20.0]
["bitfinex","SOLUSD",1740437985889,1.26138821,140.86,140.71,0.03]
["bitfinex","SOLUSD",1740437986391,8.821e-05,140.86,140.71,0.03]
["bitfinex","SOLUSD",1740437986594,1.0,141.0,140.83,0.25098]
["bitfinex","SOLUSD",1740437986781,1.0,141.04,140.83,0.25098]
["bitfinex","SOLUSD",1740437987098,1.0,141.05,140.88,0.25098]
["bitfinex","SOLUSD",1740437987568,2.0,141.06,140.88,0.25098]
["bitfinex","SOLUSD",1740437987764,1.0,141.04,140.87,20.0]
["bitfinex","SOLUSD",1740437988072,0.25098,140.81,140.71,0.03]
["bitfinex","SOLUSD",1740437988264,1.0,140.83,140.71,7.1367]
["bitfinex","SOLUSD",1740437988488,2.0,140.87,140.74,20.0]
["bitfinex","SOLUSD",1740437988690,2.0,140.93,140.73,7.1058]
["bitfinex","SOLUSD",1740437988877,1.0,140.88,140.73,7.1058]
["bitfinex","SOLUSD",1740437989077,1.0,140.85,140.73,7.1058]
["bitfinex","SOLUSD",1740437989376,0.25098,140.84,140.73,7.1058]
["bitfinex","SOLUSD",1740437989576,1.0,140.84,140.73,7.1058]
["bitfinex","SOLUSD",1740437989775,1.0,140.83,140.73,7.1058]
["bitfinex","SOLUSD",1740437990085,0.25098,140.84,140.78,312.0]
["bitfinex","SOLUSD",1740437990289,1.0,140.88,140.71,0.03]
["bitfinex","SOLUSD",1740437990486,1.0,140.86,140.74,2.846998]
["bitfinex","SOLUSD",1740437990984,1.0,140.88,140.75,24.8666]
["bitfinex","SOLUSD",1740437991188,1.0,140.89,140.78,20.0]
["bitfinex","SOLUSD",1740437991364,1.0,140.91,140.78,20.0]
["bitfinex","SOLUSD",1740437991569,1.0,140.96,140.82,20.0]
["bitfinex","SOLUSD",1740437991879,1.0,141.01,140.83,0.12549]
["bitfinex","SOLUSD",1740437992194,1.0,140.99,140.83,0.12549]
["bitfinex","SOLUSD",1740437992378,1.0,140.97,140.83,0.25098]
["bitfinex","SOLUSD",1740437992776,1.0,140.96,140.8,0.12549]
["bitfinex","SOLUSD",1740437992990,1.0,140.96,140.83,0.25098]
["bitfinex","SOLUSD",1740437993186,1.0,140.92,140.8,24.8578]
["bitfinex","SOLUSD",1740437993499,1.0,140.88,140.8,24.8578]
["bitfinex","SOLUSD",1740437993692,1.0,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1740437993893,1.0,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1740437994103,0.12549,140.77,140.58,131.42]
["bitfinex","SOLUSD",1740437994285,1.0,140.73,140.66,7.1089]
["bitfinex","SOLUSD",1740437994489,1.0,140.72,140.66,7.1089]
["bitfinex","SOLUSD",1740437994698,1.0,140.74,140.62,17.7782]
["bitfinex","SOLUSD",1740437994898,1.0,140.72,140.62,24.8895]
["bitfinex","SOLUSD",1740437995200,1.0,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740437995497,1.0,140.65,140.56,0.03]
["bitfinex","SOLUSD",1740437995706,0.12549,140.66,140.56,7.1441]
["bitfinex","SOLUSD",1740437995707,1.0,140.64,140.56,7.1441]
["bitfinex","SOLUSD",1740437996078,1.0,140.64,140.56,0.03]
["bitfinex","SOLUSD",1740437996079,0.12549,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740437996285,1.25098,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740437996583,0.12549,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740437996901,1.0,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740437997102,1.12549,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740437997302,2.12549,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740437997480,1.0,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740437997676,2.12549,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740437998076,1.0,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740437998296,1.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740437998779,2.44029039,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740437998780,1.0,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740437998984,1.0,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740437999602,1.0,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740437999803,1.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740438000003,2.0,140.6,140.48,24.9142]
["bitfinex","SOLUSD",1740438000205,1.12549,140.59,140.48,24.9142]
["bitfinex","SOLUSD",1740438000507,0.1064,140.62,140.51,20.0]
["bitfinex","SOLUSD",1740438000884,0.1064,140.62,140.55,20.0]
["bitfinex","SOLUSD",1740438001106,2.0,140.72,140.56,0.12549]
["bitfinex","SOLUSD",1740438001314,1.0,140.73,140.56,1.09397245]
["bitfinex","SOLUSD",1740438001622,2.0,140.77,140.57,0.12549]
["bitfinex","SOLUSD",1740438001790,1.0,140.81,140.59,0.12549]
["bitfinex","SOLUSD",1740438001984,1.0,140.83,140.61,0.12549]
["bitfinex","SOLUSD",1740438002190,0.063,140.84,140.63,0.12549]
["bitfinex","SOLUSD",1740438002485,0.063,140.84,140.76,312.0]
["bitfinex","SOLUSD",1740438002802,0.063,140.84,140.79,20.0]
["bitfinex","SOLUSD",1740438003007,0.063,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1740438003182,0.063,140.84,140.7,0.12549]
["bitfinex","SOLUSD",1740438003183,0.063,140.84,140.74,20.0]
["bitfinex","SOLUSD",1740438003387,0.0001,140.84,140.76,0.12549]
["bitfinex","SOLUSD",1740438003604,0.0001,140.84,140.78,0.12549]
["bitfinex","SOLUSD",1740438003780,0.0001,140.84,140.8,0.25098]
["bitfinex","SOLUSD",1740438003982,1.0,141.02,140.82,0.12549]
["bitfinex","SOLUSD",1740438004188,7.60817963,141.05,140.87,0.12549]
["bitfinex","SOLUSD",1740438004528,7.60817963,141.05,140.88,0.96175049]
["bitfinex","SOLUSD",1740438004683,1.0,141.08,140.89,0.12549]
["bitfinex","SOLUSD",1740438004891,1.0,141.08,140.92,0.12549]
["bitfinex","SOLUSD",1740438005083,1.0,141.07,140.94,0.12549]
["bitfinex","SOLUSD",1740438005287,1.0,141.07,140.96,0.25098]
["bitfinex","SOLUSD",1740438005480,1.0,141.15,140.98,0.25098]
["bitfinex","SOLUSD",1740438005701,1.0,141.14,141.0,20.0]
["bitfinex","SOLUSD",1740438006025,1.0,141.22,141.01,35.16283515]
["bitfinex","SOLUSD",1740438006217,1.3693205,141.21,141.01,35.16283515]
["bitfinex","SOLUSD",1740438006510,0.3693205,141.21,141.03,35.30841391]
["bitfinex","SOLUSD",1740438006809,0.063,141.19,141.08,20.0]
["bitfinex","SOLUSD",1740438006987,0.063,141.19,141.08,27.0881]
["bitfinex","SOLUSD",1740438007187,0.063,141.19,141.09,1.0]
["bitfinex","SOLUSD",1740438007417,15.288148,141.26,141.09,1.0]
["bitfinex","SOLUSD",1740438007610,17.6954,141.28,141.1,1.0]
["bitfinex","SOLUSD",1740438007801,17.6954,141.28,141.09,35.97661221]
["bitfinex","SOLUSD",1740438008022,17.6954,141.28,141.08,62.79773397]
["bitfinex","SOLUSD",1740438008224,7.0776,141.29,141.08,62.79773397]
["bitfinex","SOLUSD",1740438008225,7.0776,141.29,141.1,1.0]
["bitfinex","SOLUSD",1740438008421,21.304563,141.31,141.11,20.0]
["bitfinex","SOLUSD",1740438008605,21.304563,141.31,141.08,7.0881]
["bitfinex","SOLUSD",1740438008606,21.304563,141.31,141.12,20.0]
["bitfinex","SOLUSD",1740438008810,7.0736,141.37,141.15,1.0]
["bitfinex","SOLUSD",1740438009101,21.063,141.4,141.24,1.0]
["bitfinex","SOLUSD",1740438009304,0.063,141.4,141.26,1.0]
["bitfinex","SOLUSD",1740438009501,0.063,141.4,141.28,1.0]
["bitfinex","SOLUSD",1740438010123,0.063,141.4,141.28,21.0]
["bitfinex","SOLUSD",1740438010319,0.063,141.4,141.32,1.0]
["bitfinex","SOLUSD",1740438010534,0.063,141.4,141.33,1.0]
["bitfinex","SOLUSD",1740438010728,0.063,141.4,141.36,1.0]
["bitfinex","SOLUSD",1740438010924,0.063,141.4,141.39,1.0]
["bitfinex","SOLUSD",1740438011106,21.264318,141.59,141.43,1.0]
["bitfinex","SOLUSD",1740438011311,0.063,141.62,141.47,1.0]
["bitfinex","SOLUSD",1740438011509,0.063,141.62,141.42,21.0]
["bitfinex","SOLUSD",1740438011704,0.063,141.62,141.56,1.0]
["bitfinex","SOLUSD",1740438012013,0.063,141.62,141.59,1.0]
["bitfinex","SOLUSD",1740438012215,0.063,141.62,141.56,2.05866443]
["bitfinex","SOLUSD",1740438012513,0.063,141.62,141.61,1.0]
["bitfinex","SOLUSD",1740438013019,0.063,141.62,141.61,8.0616]
["bitfinex","SOLUSD",1740438013201,0.063,141.62,141.61,8.18709]
["bitfinex","SOLUSD",1740438013407,0.063,141.7,141.69,1.0]
["bitfinex","SOLUSD",1740438013828,0.063,141.7,141.67,1.0]
["bitfinex","SOLUSD",1740438014175,0.063,141.7,141.64,1.0]
["bitfinex","SOLUSD",1740438014309,0.063,141.7,141.63,17.6204]
["bitfinex","SOLUSD",1740438014509,0.063,141.7,141.61,131.16]
["bitfinex","SOLUSD",1740438014729,0.063,141.7,141.62,2.82967]
["bitfinex","SOLUSD",1740438015028,0.063,141.7,141.66,1.0]
["bitfinex","SOLUSD",1740438015245,0.063,141.7,141.68,1.0]
["bitfinex","SOLUSD",1740438015437,0.063,141.7,141.69,1.0]
["bitfinex","SOLUSD",1740438015638,0.063,141.7,141.69,1.12549]
["bitfinex","SOLUSD",1740438015835,0.063,141.7,141.66,1.0]
["bitfinex","SOLUSD",1740438016015,0.063,141.7,141.64,1.0]
["bitfinex","SOLUSD",1740438016224,0.063,141.7,141.67,1.0]
["bitfinex","SOLUSD",1740438016826,0.063,141.7,141.65,21.0]
["bitfinex","SOLUSD",1740438017028,0.063,141.7,141.65,1.0]
["bitfinex","SOLUSD",1740438017232,0.063,141.7,141.64,1.0]
["bitfinex","SOLUSD",1740438017543,0.12549,141.82,141.64,21.0]
["bitfinex","SOLUSD",1740438017718,0.12549,141.82,141.62,2.829395]
["bitfinex","SOLUSD",1740438017920,0.12549,141.82,141.61,132.16]
["bitfinex","SOLUSD",1740438018130,13.99613602,141.83,141.66,1.0]
["bitfinex","SOLUSD",1740438018334,35.24,141.89,141.69,1.0]
["bitfinex","SOLUSD",1740438018526,0.03,141.85,141.68,1.0]
["bitfinex","SOLUSD",1740438018713,0.03,141.85,141.64,21.0]
["bitfinex","SOLUSD",1740438018915,0.03,141.85,141.62,7.0611]
["bitfinex","SOLUSD",1740438019130,0.03,141.85,141.61,131.16]
["bitfinex","SOLUSD",1740438019421,0.03,141.85,141.68,0.23279373]
["bitfinex","SOLUSD",1740438020143,20.03,141.85,141.68,0.23279373]
["bitfinex","SOLUSD",1740438020817,35.24,141.89,141.68,0.23279373]
["bitfinex","SOLUSD",1740438021245,1.26138821,141.88,141.68,0.23279373]
["bitfinex","SOLUSD",1740438021441,0.12549,141.87,141.68,0.23279373]
["bitfinex","SOLUSD",1740438021655,1.38687821,141.87,141.68,0.23279373]
["bitfinex","SOLUSD",1740438021947,30.79271758,184.69,141.84,1.0]
["bitfinex","SOLUSD",1740438021948,35.04378559,142.16,141.84,1.0]
["bitfinex","SOLUSD",1740438022143,0.42367,142.24,141.96,1.57633]
["bitfinex","SOLUSD",1740438022349,0.42367,142.16,141.98,2.828546]
["bitfinex","SOLUSD",1740438022525,0.42367,142.13,141.94,1.0]
["bitfinex","SOLUSD",1740438022846,0.42367,142.09,141.89,1.0]
["bitfinex","SOLUSD",1740438023046,130.86,142.08,141.87,8.0482]
["bitfinex","SOLUSD",1740438023252,130.86,142.07,141.82,7.0507]
["bitfinex","SOLUSD",1740438023452,130.86,142.07,141.8,0.57633]
["bitfinex","SOLUSD",1740438023453,0.15,142.06,141.8,0.57633]
["bitfinex","SOLUSD",1740438023632,50.0,141.98,141.71,1.0]
["bitfinex","SOLUSD",1740438023959,50.0,141.96,141.68,0.23279373]
["bitfinex","SOLUSD",1740438024131,50.0,141.93,141.68,0.23279373]
["bitfinex","SOLUSD",1740438024332,50.42367,141.86,141.68,0.23279373]
["bitfinex","SOLUSD",1740438024549,299.5,142.05,141.69,0.063]
["bitfinex","SOLUSD",1740438024550,0.42367,141.8,141.69,0.063]
["bitfinex","SOLUSD",1740438024854,50.42367,141.76,141.56,0.37746716]
["bitfinex","SOLUSD",1740438025156,0.42367,141.56,141.38,0.57633]
["bitfinex","SOLUSD",1740438025338,0.42367,141.54,141.38,0.57633]
["bitfinex","SOLUSD",1740438025537,0.12549,141.53,141.38,1.57633]
["bitfinex","SOLUSD",1740438025856,0.42367,141.52,141.36,1.0]
["bitfinex","SOLUSD",1740438026162,0.42367,141.52,141.3,91.61515434]
["bitfinex","SOLUSD",1740438026163,0.12549,141.46,141.3,69.43055434]
["bitfinex","SOLUSD",1740438026364,0.12549,141.39,141.3,69.43055434]
["bitfinex","SOLUSD",1740438026533,0.42367,141.36,141.3,69.43055434]
["bitfinex","SOLUSD",1740438026735,130.8,141.45,141.3,69.43055434]
["bitfinex","SOLUSD",1740438026736,0.12549,141.31,141.3,69.43055434]
["bitfinex","SOLUSD",1740438027055,0.12549,141.28,141.09,1.0]
["bitfinex","SOLUSD",1740438027246,0.12549,141.28,141.0,22.269055]
["bitfinex","SOLUSD",1740438027247,0.25098,141.28,141.08,1.0]
["bitfinex","SOLUSD",1740438027566,0.25098,141.28,141.04,2.84044]
["bitfinex","SOLUSD",1740438027567,0.12549,141.24,141.07,1.0]
["bitfinex","SOLUSD",1740438027759,0.12549,141.24,141.06,1.0]
["bitfinex","SOLUSD",1740438028053,0.12549,141.24,140.98,8.0931]
["bitfinex","SOLUSD",1740438028255,0.12549,141.19,140.98,1.0]
["bitfinex","SOLUSD",1740438028431,0.12549,141.12,140.91,8.0894]
["bitfinex","SOLUSD",1740438028633,0.12549,141.11,140.91,1.0]
["bitfinex","SOLUSD",1740438028929,0.25098,141.08,140.89,8.67403]
["bitfinex","SOLUSD",1740438029143,0.12549,141.08,140.93,1.0]
["bitfinex","SOLUSD",1740438029344,0.12549,141.08,140.83,1.0]
["bitfinex","SOLUSD",1740438029542,0.12549,141.08,140.81,1.0]
["bitfinex","SOLUSD",1740438029774,0.12549,141.08,140.85,1.0]
["bitfinex","SOLUSD",1740438029959,0.12549,141.08,140.83,0.57633]
["bitfinex","SOLUSD",1740438029960,0.12549,141.08,140.86,1.0]
["bitfinex","SOLUSD",1740438030156,0.12549,141.08,140.84,1.0]
["bitfinex","SOLUSD",1740438030364,0.12549,141.08,140.85,1.0]
["bitfinex","SOLUSD",1740438030658,0.12549,141.08,140.93,0.57633]
["bitfinex","SOLUSD",1740438030857,0.15,141.17,140.98,0.57633]
["bitfinex","SOLUSD",1740438031242,181.06,141.28,141.04,1.0]
["bitfinex","SOLUSD",1740438031448,1.0,141.3,141.05,0.16091267]
["bitfinex","SOLUSD",1740438031644,131.06,141.34,141.09,0.16091267]
["bitfinex","SOLUSD",1740438031953,1.0,141.46,141.23,0.16091267]
["bitfinex","SOLUSD",1740438032157,131.89908733,141.55,141.28,0.16091267]
["bitfinex","SOLUSD",1740438032158,1.0,141.53,141.28,0.16091267]
["bitfinex","SOLUSD",1740438032463,131.06,141.55,141.35,0.16091267]
["bitfinex","SOLUSD",1740438032632,131.06,141.55,141.34,0.16091267]
["bitfinex","SOLUSD",1740438032950,0.12549,141.54,141.33,0.16091267]
["bitfinex","SOLUSD",1740438033154,131.06,141.55,141.37,20.0]
["bitfinex","SOLUSD",1740438033549,131.06,141.55,141.37,20.16091267]
["bitfinex","SOLUSD",1740438033870,0.12549,141.5,141.28,0.16091267]
["bitfinex","SOLUSD",1740438034063,0.12549,141.44,141.24,12.7034]
["bitfinex","SOLUSD",1740438034236,0.12549,141.44,141.19,0.16091267]
["bitfinex","SOLUSD",1740438034237,0.12549,141.38,141.19,0.16091267]
["bitfinex","SOLUSD",1740438034547,20.0,141.34,141.14,0.16091267]
["bitfinex","SOLUSD",1740438034752,20.0,141.34,141.13,7.0852]
["bitfinex","SOLUSD",1740438034753,20.0,141.34,141.15,0.16091267]
["bitfinex","SOLUSD",1740438035050,0.83908733,141.42,141.17,7.0836]
["bitfinex","SOLUSD",1740438035441,131.04,141.43,141.2,20.0]
["bitfinex","SOLUSD",1740438035442,0.12549,141.39,141.2,20.0]
["bitfinex","SOLUSD",1740438035762,0.12549,141.39,141.17,7.24451267]
["bitfinex","SOLUSD",1740438035941,0.12549,141.39,141.2,20.0]
["bitfinex","SOLUSD",1740438036350,0.12549,141.39,141.21,0.16091267]
["bitfinex","SOLUSD",1740438036655,0.15,141.44,141.27,0.16091267]
["bitfinex","SOLUSD",1740438036957,131.06,141.52,141.31,0.16091267]
["bitfinex","SOLUSD",1740438037130,131.06,141.52,141.36,0.16091267]
["bitfinex","SOLUSD",1740438037337,131.06,141.66,141.43,0.16091267]
["bitfinex","SOLUSD",1740438037539,131.06,141.66,141.44,0.16091267]
["bitfinex","SOLUSD",1740438037739,131.06,141.66,141.49,0.16091267]
["bitfinex","SOLUSD",1740438038047,131.06,141.66,141.47,20.16091267]
["bitfinex","SOLUSD",1740438038357,131.06,141.66,141.49,0.16091267]
["bitfinex","SOLUSD",1740438038562,131.06,141.66,141.48,0.16091267]
["bitfinex","SOLUSD",1740438038770,131.06,141.66,141.49,0.16091267]
["bitfinex","SOLUSD",1740438038934,131.06,141.66,141.53,7.22651267]
["bitfinex","SOLUSD",1740438039138,131.06,141.75,141.55,20.0]
["bitfinex","SOLUSD",1740438039364,131.06,141.75,141.56,0.16091267]
["bitfinex","SOLUSD",1740438039539,20.0,141.74,141.52,24.7311]
["bitfinex","SOLUSD",1740438039740,20.0,141.74,141.45,17.6729]
["bitfinex","SOLUSD",1740438039956,0.15,141.78,141.46,3.41813203]
["bitfinex","SOLUSD",1740438040261,17.8229,141.78,141.49,1.25098]
["bitfinex","SOLUSD",1740438040434,17.8229,141.78,141.51,0.25098]
["bitfinex","SOLUSD",1740438040633,0.15,141.78,141.53,0.25098]
["bitfinex","SOLUSD",1740438040945,2.98093,141.78,141.53,1.2920027]
["bitfinex","SOLUSD",1740438041146,2.98093,141.78,141.54,24.7279]
["bitfinex","SOLUSD",1740438041333,0.15,141.78,141.54,26.01981142]
["bitfinex","SOLUSD",1740438041533,0.15,141.78,141.54,338.01981142]
["bitfinex","SOLUSD",1740438041759,0.12549,141.77,141.54,338.01981142]
["bitfinex","SOLUSD",1740438041938,0.15,141.78,141.55,1.41731015]
["bitfinex","SOLUSD",1740438042139,0.15,141.78,141.56,1.41721889]
["bitfinex","SOLUSD",1740438042357,152.227108,141.84,141.58,0.12549]
["bitfinex","SOLUSD",1740438042553,131.0,141.84,141.6,0.12549]
["bitfinex","SOLUSD",1740438042760,131.0,141.84,141.62,0.12549]
["bitfinex","SOLUSD",1740438042950,131.0,141.84,141.63,1.29109046]
["bitfinex","SOLUSD",1740438043142,0.03,141.92,141.65,0.12549]
["bitfinex","SOLUSD",1740438043346,2.828949,141.9,141.7,1.0]
["bitfinex","SOLUSD",1740438043564,0.03,141.92,141.75,0.12549]
["bitfinex","SOLUSD",1740438043740,0.03,141.92,141.77,0.12549]
["bitfinex","SOLUSD",1740438043940,0.03,141.92,141.79,0.25098]
["bitfinex","SOLUSD",1740438044257,0.03,141.92,141.82,12.0321]
["bitfinex","SOLUSD",1740438044455,0.03,141.92,141.83,1.28926985]
["bitfinex","SOLUSD",1740438045045,0.03,141.98,141.84,59.9264]
["bitfinex","SOLUSD",1740438045658,0.03,141.98,141.66,1.0]
["bitfinex","SOLUSD",1740438045854,0.03,141.98,141.75,7.0546]
["bitfinex","SOLUSD",1740438046167,0.03,141.98,141.66,1.0]
["bitfinex","SOLUSD",1740438046168,51.03,141.98,141.66,1.0]
["bitfinex","SOLUSD",1740438046473,1.0,141.96,141.68,7.0546]
["bitfinex","SOLUSD",1740438046764,1.26138821,141.95,141.66,1.0]
["bitfinex","SOLUSD",1740438047166,2.26138821,141.95,141.67,0.12549]
["bitfinex","SOLUSD",1740438047461,1.26138821,141.95,141.67,35.2932]
["bitfinex","SOLUSD",1740438049064,1.26138821,141.95,141.68,0.25098]
["bitfinex","SOLUSD",1740438049274,0.03,141.98,141.7,0.12549]
["bitfinex","SOLUSD",1740438049568,0.03,141.98,141.69,59.99]
["bitfinex","SOLUSD",1740438049863,0.03,141.98,141.72,20.0]
["bitfinex","SOLUSD",1740438050070,20.0,141.97,141.72,20.0]
["bitfinex","SOLUSD",1740438050240,0.12549,141.97,141.72,20.0]
["bitfinex","SOLUSD",1740438050448,0.12549,141.97,141.76,20.0]
["bitfinex","SOLUSD",1740438050645,130.77,141.98,141.76,20.0]
["bitfinex","SOLUSD",1740438051050,0.12549,141.97,141.76,20.0]
["bitfinex","SOLUSD",1740438051571,0.03,141.98,141.75,0.12549]
["bitfinex","SOLUSD",1740438051875,0.03,141.98,141.78,312.0]
["bitfinex","SOLUSD",1740438052670,0.03,141.98,141.79,59.9477]
["bitfinex","SOLUSD",1740438052852,0.03,141.98,141.79,24.6843]
["bitfinex","SOLUSD",1740438054066,0.03,141.98,141.78,35.2648]
["bitfinex","SOLUSD",1740438056159,0.03,141.98,141.79,0.12549]
["bitfinex","SOLUSD",1740438056342,0.03,141.98,141.81,20.0]
["bitfinex","SOLUSD",1740438056739,0.03,141.98,141.82,0.12549]
["bitfinex","SOLUSD",1740438056967,0.03,141.98,141.81,20.0]
["bitfinex","SOLUSD",1740438057671,50.0,142.3,141.92,1.0]
["bitfinex","SOLUSD",1740438057971,1.26138821,142.29,141.95,0.12549]
["bitfinex","SOLUSD",1740438058149,130.6,142.28,141.97,0.25098]
["bitfinex","SOLUSD",1740438058351,130.6,142.28,141.99,0.12549]
["bitfinex","SOLUSD",1740438058559,1.0,142.27,142.0,6.29109076]
["bitfinex","SOLUSD",1740438058968,1.0,142.27,142.01,0.12549]
["bitfinex","SOLUSD",1740438059273,1.0,142.27,142.03,312.0]
["bitfinex","SOLUSD",1740438059576,130.6,142.28,142.03,318.29109076]
["bitfinex","SOLUSD",1740438059749,138.6283,142.28,142.04,24.6408]
["bitfinex","SOLUSD",1740438059942,137.6283,142.28,142.04,24.6408]
["bitfinex","SOLUSD",1740438060148,137.6283,142.28,142.05,0.12549]
["bitfinex","SOLUSD",1740438060149,130.6,142.28,142.05,0.12549]
["bitfinex","SOLUSD",1740438060369,130.6,142.28,142.05,6.41658076]
["bitfinex","SOLUSD",1740438061178,0.12549,142.27,142.05,6.41658076]
["bitfinex","SOLUSD",1740438061670,0.12549,142.26,142.05,15.39140685]
["bitfinex","SOLUSD",1740438061869,0.12549,142.26,142.07,59.8295]
["bitfinex","SOLUSD",1740438062069,0.12549,142.27,142.08,6.29109076]
["bitfinex","SOLUSD",1740438062670,0.12549,142.27,142.08,15.26591685]
["bitfinex","SOLUSD",1740438062854,0.25098,142.27,142.13,312.0]
["bitfinex","SOLUSD",1740438063179,0.213,142.32,142.09,0.25098]
["bitfinex","SOLUSD",1740438063370,0.063,142.32,142.13,6.29109076]
["bitfinex","SOLUSD",1740438063678,0.063,142.32,142.14,9.22580609]
["bitfinex","SOLUSD",1740438063879,0.063,142.32,142.16,0.12549]
["bitfinex","SOLUSD",1740438064050,0.063,142.32,142.17,6.29109076]
["bitfinex","SOLUSD",1740438064246,0.063,142.32,142.18,0.12549]
["bitfinex","SOLUSD",1740438064470,0.063,142.41,142.2,0.25098]
["bitfinex","SOLUSD",1740438064645,0.063,142.41,142.22,0.25098]
["bitfinex","SOLUSD",1740438064850,0.063,142.41,142.24,0.12549]
["bitfinex","SOLUSD",1740438065082,0.063,142.41,142.26,0.12549]
["bitfinex","SOLUSD",1740438065376,0.063,142.41,142.27,6.29109076]
["bitfinex","SOLUSD",1740438065956,0.063,142.41,142.28,59.7411]
["bitfinex","SOLUSD",1740438066158,0.063,142.41,142.29,312.0]
["bitfinex","SOLUSD",1740438066972,0.063,142.41,142.3,24.5959]
["bitfinex","SOLUSD",1740438067668,0.063,142.41,142.33,20.0]
["bitfinex","SOLUSD",1740438067969,0.063,142.41,142.34,20.0]
["bitfinex","SOLUSD",1740438068480,0.063,142.41,142.33,20.0]
["bitfinex","SOLUSD",1740438068652,0.063,142.41,142.32,5.94139076]
["bitfinex","SOLUSD",1740438068854,0.063,142.41,142.33,7.0259]
["bitfinex","SOLUSD",1740438069047,0.063,142.41,142.35,20.0]
["bitfinex","SOLUSD",1740438069848,0.063,142.41,142.36,20.0]
["bitfinex","SOLUSD",1740438070552,0.0001,142.41,142.36,20.0]
["bitfinex","SOLUSD",1740438070747,0.0001,142.41,142.37,6.19237076]
["bitfinex","SOLUSD",1740438070976,0.063,142.53,142.37,6.19237076]
["bitfinex","SOLUSD",1740438070977,0.063,142.53,142.41,20.0]
["bitfinex","SOLUSD",1740438071360,0.25098,142.52,142.41,20.0]
["bitfinex","SOLUSD",1740438071565,0.063,142.53,142.41,20.0]
["bitfinex","SOLUSD",1740438071880,0.063,142.53,142.38,24.582]
["bitfinex","SOLUSD",1740438072093,0.063,142.53,142.38,7.0234]
["bitfinex","SOLUSD",1740438072583,0.25098,142.52,142.31,24.5929]
["bitfinex","SOLUSD",1740438073076,0.12549,142.49,142.31,17.566]
["bitfinex","SOLUSD",1740438073382,0.12549,142.49,142.34,20.0]
["bitfinex","SOLUSD",1740438073552,0.25098,142.5,142.34,20.0]
["bitfinex","SOLUSD",1740438073878,0.25098,142.5,142.31,17.566]
["bitfinex","SOLUSD",1740438074686,0.25098,142.5,142.33,20.0]
["bitfinex","SOLUSD",1740438074987,0.12549,142.48,142.32,7.026]
["bitfinex","SOLUSD",1740438075678,130.303,142.53,142.35,20.0]
["bitfinex","SOLUSD",1740438076183,0.063,142.53,142.35,20.0]
["bitfinex","SOLUSD",1740438076361,0.063,142.53,142.36,0.12549]
["bitfinex","SOLUSD",1740438076686,0.063,142.53,142.36,20.12549]
["bitfinex","SOLUSD",1740438076982,0.063,142.53,142.38,24.582]
["bitfinex","SOLUSD",1740438077275,0.063,142.53,142.41,20.0]
["bitfinex","SOLUSD",1740438077483,0.063,142.53,142.42,0.12549]
["bitfinex","SOLUSD",1740438077688,0.063,142.53,142.5,20.0]
["bitfinex","SOLUSD",1740438078057,0.063,142.56,142.5,20.0]
["bitfinex","SOLUSD",1740438078284,0.063,142.56,142.46,0.12549]
["bitfinex","SOLUSD",1740438078460,0.063,142.56,142.46,0.25098]
["bitfinex","SOLUSD",1740438078767,0.063,142.56,142.46,0.12549]
["bitfinex","SOLUSD",1740438078973,0.063,142.56,142.46,24.5682]
["bitfinex","SOLUSD",1740438079170,0.063,142.56,142.49,20.0]
["bitfinex","SOLUSD",1740438079488,6.825e-05,142.5,142.49,20.0]
["bitfinex","SOLUSD",1740438079670,6.825e-05,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1740438079856,6.825e-05,142.5,142.46,20.0]
["bitfinex","SOLUSD",1740438080682,6.825e-05,142.5,142.4,7.0224]
["bitfinex","SOLUSD",1740438080879,6.825e-05,142.5,142.39,17.5569]
["bitfinex","SOLUSD",1740438080880,6.825e-05,142.5,142.35,7.0249]
["bitfinex","SOLUSD",1740438081084,6.825e-05,142.5,142.36,17.5606]
["bitfinex","SOLUSD",1740438081394,6.825e-05,142.5,142.35,7.0249]
["bitfinex","SOLUSD",1740438081697,6.825e-05,142.5,142.36,0.12549]
["bitfinex","SOLUSD",1740438081872,6.825e-05,142.5,142.39,0.25098]
["bitfinex","SOLUSD",1740438082192,6.825e-05,142.5,142.42,0.12549]
["bitfinex","SOLUSD",1740438082372,6.825e-05,142.5,142.43,1.28383867]
["bitfinex","SOLUSD",1740438082563,6.825e-05,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1740438082763,0.063,142.56,142.46,0.12549]
["bitfinex","SOLUSD",1740438083001,0.063,142.56,142.48,0.12549]
["bitfinex","SOLUSD",1740438083200,0.063,142.56,142.48,0.25098]
["bitfinex","SOLUSD",1740438083412,0.0001,142.56,142.49,1.40878807]
["bitfinex","SOLUSD",1740438083707,0.0001,142.56,142.5,0.12549]
["bitfinex","SOLUSD",1740438083879,0.0001,142.56,142.54,20.0]
["bitfinex","SOLUSD",1740438084390,0.0001,142.56,142.55,0.12549]
["bitfinex","SOLUSD",1740438084588,0.0001,142.56,142.55,312.0]
["bitfinex","SOLUSD",1740438084973,0.0001,142.56,142.55,319.015]
["bitfinex","SOLUSD",1740438085404,0.0001,142.56,142.55,319.14049]
["bitfinex","SOLUSD",1740438085710,0.063,142.68,142.58,20.0]
["bitfinex","SOLUSD",1740438086599,0.063,142.68,142.59,0.25098]
["bitfinex","SOLUSD",1740438086984,0.063,142.68,142.6,7.0126]
["bitfinex","SOLUSD",1740438087298,0.063,142.68,142.62,20.0]
["bitfinex","SOLUSD",1740438087480,0.063,142.68,142.63,20.0]
["bitfinex","SOLUSD",1740438087676,0.063,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1740438088281,0.35,142.77,142.64,0.25098]
["bitfinex","SOLUSD",1740438088482,0.35,142.77,142.68,0.25098]
["bitfinex","SOLUSD",1740438088698,0.35,142.77,142.68,20.25098]
["bitfinex","SOLUSD",1740438088902,0.35,142.77,142.76,0.25098]
["bitfinex","SOLUSD",1740438089105,129.94,143.05,142.76,0.25098]
["bitfinex","SOLUSD",1740438089400,129.94,143.05,142.79,20.0]
["bitfinex","SOLUSD",1740438089614,129.94,143.05,142.8,0.12549]
["bitfinex","SOLUSD",1740438089778,50.30108607,143.09,142.85,0.12549]
["bitfinex","SOLUSD",1740438089979,50.30108607,143.09,142.91,0.12549]
["bitfinex","SOLUSD",1740438090193,50.30108607,143.09,142.95,20.0]
["bitfinex","SOLUSD",1740438090504,50.30108607,143.09,143.0,0.12549]
["bitfinex","SOLUSD",1740438090707,50.30108607,143.09,142.99,20.0]
["bitfinex","SOLUSD",1740438090910,50.30108607,143.09,143.0,0.12549]
["bitfinex","SOLUSD",1740438091204,50.30108607,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1740438091387,50.30108607,143.09,143.03,20.0]
["bitfinex","SOLUSD",1740438091885,50.30108607,143.09,142.96,20.0]
["bitfinex","SOLUSD",1740438092099,50.30108607,143.09,142.84,1.0]
["bitfinex","SOLUSD",1740438092292,0.25098,143.08,142.83,441.84]
["bitfinex","SOLUSD",1740438092480,0.25098,143.08,142.83,129.84]
["bitfinex","SOLUSD",1740438092801,0.25098,143.08,142.86,20.0]
["bitfinex","SOLUSD",1740438093186,0.25098,143.08,142.83,129.84]
["bitfinex","SOLUSD",1740438093388,20.0,143.06,142.84,0.12549]
["bitfinex","SOLUSD",1740438093711,0.12549,143.05,142.84,0.12549]
["bitfinex","SOLUSD",1740438094016,0.12549,143.08,142.83,129.84]
["bitfinex","SOLUSD",1740438094196,0.25098,143.05,142.86,20.0]
["bitfinex","SOLUSD",1740438094507,0.25098,143.05,142.83,129.84]
["bitfinex","SOLUSD",1740438095388,0.25098,143.05,142.86,20.0]
["bitfinex","SOLUSD",1740438095590,0.25098,143.05,142.83,129.84]
["bitfinex","SOLUSD",1740438096310,50.30108607,143.09,142.87,0.25098]
["bitfinex","SOLUSD",1740438096486,50.30108607,143.09,142.87,20.25098]
["bitfinex","SOLUSD",1740438096687,50.30108607,143.09,142.87,20.0]
["bitfinex","SOLUSD",1740438097100,0.12549,143.08,142.87,20.0]
["bitfinex","SOLUSD",1740438098014,0.12549,143.05,142.83,129.84]
["bitfinex","SOLUSD",1740438098617,0.12549,143.05,142.86,20.0]
["bitfinex","SOLUSD",1740438099316,1.0,143.04,142.77,0.063]
["bitfinex","SOLUSD",1740438099610,1.0,142.98,142.77,0.063]
["bitfinex","SOLUSD",1740438099815,13.23758,142.94,142.77,0.063]
["bitfinex","SOLUSD",1740438100017,1.0,142.89,142.59,12.7998]
["bitfinex","SOLUSD",1740438100195,0.25098,142.84,142.59,12.7998]
["bitfinex","SOLUSD",1740438101012,0.25098,142.84,142.54,137.5919781]
["bitfinex","SOLUSD",1740438101313,1.25098,142.84,142.55,7.9119781]
["bitfinex","SOLUSD",1740438101512,1.0,142.82,142.5,250.0]
["bitfinex","SOLUSD",1740438101816,0.12549,142.8,142.5,250.0]
["bitfinex","SOLUSD",1740438102109,0.12549,142.8,142.58,20.0]
["bitfinex","SOLUSD",1740438102419,0.25098,142.84,142.58,20.0]
["bitfinex","SOLUSD",1740438102712,0.25098,142.84,142.57,20.0]
["bitfinex","SOLUSD",1740438102713,1.25098,142.84,142.57,20.0]
["bitfinex","SOLUSD",1740438102915,0.12549,142.84,142.57,20.0]
["bitfinex","SOLUSD",1740438103402,0.12549,142.78,142.51,1.28311797]
["bitfinex","SOLUSD",1740438103788,0.12549,142.78,142.5,250.0]
["bitfinex","SOLUSD",1740438103789,1.12549,142.78,142.5,250.0]
["bitfinex","SOLUSD",1740438103988,0.12549,142.75,142.5,250.0]
["bitfinex","SOLUSD",1740438104199,0.12549,142.75,142.53,20.0]
["bitfinex","SOLUSD",1740438104992,0.12549,142.75,142.54,0.25098]
["bitfinex","SOLUSD",1740438105190,0.15,142.82,142.5,270.0]
["bitfinex","SOLUSD",1740438105191,0.12549,142.76,142.5,270.0]
["bitfinex","SOLUSD",1740438105410,1.0,142.76,142.5,250.0]
["bitfinex","SOLUSD",1740438105921,129.78,142.75,142.53,20.0]
["bitfinex","SOLUSD",1740438106724,0.12549,142.71,142.53,20.0]
["bitfinex","SOLUSD",1740438106901,0.25098,142.71,142.53,20.0]
["bitfinex","SOLUSD",1740438107292,1.0,142.62,142.5,250.0]
["bitfinex","SOLUSD",1740438107501,0.12549,142.6,142.5,243.8966]
["bitfinex","SOLUSD",1740438107712,0.12549,142.55,142.5,236.99304052]
["bitfinex","SOLUSD",1740438107914,0.12549,142.55,142.5,185.35541114]
["bitfinex","SOLUSD",1740438107915,1.12549,142.51,142.5,185.35541114]
["bitfinex","SOLUSD",1740438108112,0.12549,142.51,142.5,47.85541114]
["bitfinex","SOLUSD",1740438108526,0.12549,142.51,142.5,34.52211114]
["bitfinex","SOLUSD",1740438109102,0.25098,142.51,142.5,34.52211114]
["bitfinex","SOLUSD",1740438109521,0.25098,142.51,142.5,34.39671114]
["bitfinex","SOLUSD",1740438110120,0.12549,142.45,142.35,0.063]
["bitfinex","SOLUSD",1740438111429,1.12549,142.45,142.35,0.063]
["bitfinex","SOLUSD",1740438111608,0.12549,142.45,142.35,0.063]
["bitfinex","SOLUSD",1740438111802,0.15,142.5,142.35,0.063]
["bitfinex","SOLUSD",1740438112809,1.0,142.47,142.35,0.063]
["bitfinex","SOLUSD",1740438113122,2.0,142.38,142.31,0.063]
["bitfinex","SOLUSD",1740438113332,131.24605086,142.46,142.31,0.063]
["bitfinex","SOLUSD",1740438113333,1.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740438113513,2.0,142.38,142.31,0.063]
["bitfinex","SOLUSD",1740438113830,4.78,142.37,142.31,0.063]
["bitfinex","SOLUSD",1740438114204,1.0,142.43,142.31,0.063]
["bitfinex","SOLUSD",1740438114532,4.78,142.37,142.31,0.063]
["bitfinex","SOLUSD",1740438114724,2.0,142.43,142.31,0.063]
["bitfinex","SOLUSD",1740438115112,1.0,142.4,142.31,0.063]
["bitfinex","SOLUSD",1740438115825,22.144022,142.43,142.31,0.063]
["bitfinex","SOLUSD",1740438116031,1.0,142.41,142.31,0.063]
["bitfinex","SOLUSD",1740438116205,0.12549,142.4,142.31,0.063]
["bitfinex","SOLUSD",1740438116606,1.12549,142.37,142.2,0.063]
["bitfinex","SOLUSD",1740438116814,1.0,142.36,142.2,0.063]
["bitfinex","SOLUSD",1740438117038,1.0,142.35,142.2,0.063]
["bitfinex","SOLUSD",1740438117333,1.0,142.26,142.2,0.063]
["bitfinex","SOLUSD",1740438117531,2.0,142.28,142.2,0.063]
["bitfinex","SOLUSD",1740438117718,2.0,142.26,142.2,0.063]
["bitfinex","SOLUSD",1740438118035,0.12549,142.25,142.2,0.063]
["bitfinex","SOLUSD",1740438118236,0.12549,142.25,142.17,0.063]
["bitfinex","SOLUSD",1740438119609,0.12549,142.27,142.17,0.063]
["bitfinex","SOLUSD",1740438120006,20.0,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740438120616,2.821974,142.28,142.19,0.063]
["bitfinex","SOLUSD",1740438120809,131.1,142.34,142.19,0.063]
["bitfinex","SOLUSD",1740438121007,4.4285,142.29,142.19,0.063]
["bitfinex","SOLUSD",1740438121918,25.7185,142.29,142.19,0.063]
["bitfinex","SOLUSD",1740438122130,20.0,142.26,142.19,0.063]
["bitfinex","SOLUSD",1740438123124,21.0,142.26,142.19,0.063]
["bitfinex","SOLUSD",1740438123529,20.0,142.26,142.19,0.063]
["bitfinex","SOLUSD",1740438123825,82.4,142.42,142.19,0.063]
["bitfinex","SOLUSD",1740438124135,4.4285,142.38,142.19,21.11744054]
["bitfinex","SOLUSD",1740438124342,130.22,142.44,142.19,21.11744054]
["bitfinex","SOLUSD",1740438124515,21.11744,142.43,142.19,0.063]
["bitfinex","SOLUSD",1740438124719,20.0,142.39,142.19,20.063]
["bitfinex","SOLUSD",1740438124915,21.11744,142.43,142.19,20.063]
["bitfinex","SOLUSD",1740438125440,130.22,142.44,142.2,1.05417907]
["bitfinex","SOLUSD",1740438125635,20.0,142.41,142.2,1.05417907]
["bitfinex","SOLUSD",1740438125839,171.573,142.44,142.2,1.05417907]
["bitfinex","SOLUSD",1740438126225,150.283,142.44,142.2,1.05417907]
["bitfinex","SOLUSD",1740438126541,20.0,142.41,142.2,1.05417907]
["bitfinex","SOLUSD",1740438126759,130.22,142.44,142.21,4.5102]
["bitfinex","SOLUSD",1740438126948,130.22,142.44,142.22,1.05387515]
["bitfinex","SOLUSD",1740438127242,21.1308,142.48,142.25,0.25098]
["bitfinex","SOLUSD",1740438127443,21.1308,142.48,142.28,20.0]
["bitfinex","SOLUSD",1740438127740,21.1308,142.48,142.28,21.05355721]
["bitfinex","SOLUSD",1740438127943,21.29,142.54,142.28,21.05355721]
["bitfinex","SOLUSD",1740438128127,20.0,142.52,142.28,21.05355721]
["bitfinex","SOLUSD",1740438128315,22.29,142.55,142.28,21.05355721]
["bitfinex","SOLUSD",1740438128650,103.523415,142.56,142.21,4.5102]
["bitfinex","SOLUSD",1740438128651,0.12549,142.45,142.21,4.5102]
["bitfinex","SOLUSD",1740438128946,211.72549,142.45,142.21,4.5102]
["bitfinex","SOLUSD",1740438129122,0.12549,142.43,142.21,4.5102]
["bitfinex","SOLUSD",1740438129317,0.12549,142.41,142.21,4.5102]
["bitfinex","SOLUSD",1740438129526,0.12549,142.34,142.21,4.5102]
["bitfinex","SOLUSD",1740438129739,0.12549,142.29,142.19,0.063]
["bitfinex","SOLUSD",1740438130721,20.12549,142.29,142.19,0.063]
["bitfinex","SOLUSD",1740438131347,0.12549,142.29,142.19,0.063]
["bitfinex","SOLUSD",1740438131942,1.0,142.28,142.19,0.063]
["bitfinex","SOLUSD",1740438132244,20.0,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740438132436,1.0,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740438132623,137.437,142.19,142.17,0.063]
["bitfinex","SOLUSD",1740438133451,1.0,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740438133620,2.0,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740438134218,2.0,142.16,141.98,4.3832]
["bitfinex","SOLUSD",1740438134424,1.0,142.13,141.98,4.3832]
["bitfinex","SOLUSD",1740438134837,1.0,142.11,141.95,12.035]
["bitfinex","SOLUSD",1740438135050,20.0,142.13,141.95,12.035]
["bitfinex","SOLUSD",1740438135532,20.0,142.14,141.95,12.035]
["bitfinex","SOLUSD",1740438136248,0.12549,142.13,141.95,12.035]
["bitfinex","SOLUSD",1740438136741,0.12549,142.11,141.95,12.035]
["bitfinex","SOLUSD",1740438137628,0.12549,142.14,141.95,12.035]
["bitfinex","SOLUSD",1740438137823,0.12549,142.12,141.95,12.035]
["bitfinex","SOLUSD",1740438138749,12.035,142.12,141.95,12.035]
["bitfinex","SOLUSD",1740438139126,20.0,142.1,142.04,0.0006]
["bitfinex","SOLUSD",1740438139349,20.0,142.06,142.04,0.0006]
["bitfinex","SOLUSD",1740438139540,158.91549,142.05,142.04,0.0006]
["bitfinex","SOLUSD",1740438139738,20.0,142.01,141.87,4.5631]
["bitfinex","SOLUSD",1740438140353,20.0,142.02,141.87,4.5631]
["bitfinex","SOLUSD",1740438140724,21.0,142.05,141.87,4.5631]
["bitfinex","SOLUSD",1740438141031,20.0,142.05,141.89,0.063]
["bitfinex","SOLUSD",1740438141245,20.0,142.06,141.89,0.063]
["bitfinex","SOLUSD",1740438141545,20.0,142.04,141.89,0.063]
["bitfinex","SOLUSD",1740438141943,0.15,142.1,141.89,0.063]
["bitfinex","SOLUSD",1740438142554,130.4,142.11,141.91,1.05638244]
["bitfinex","SOLUSD",1740438143240,1.0,142.21,141.96,20.0]
["bitfinex","SOLUSD",1740438143241,130.4,142.21,141.96,20.0]
["bitfinex","SOLUSD",1740438143436,150.58849,142.21,141.96,21.05579623]
["bitfinex","SOLUSD",1740438143759,130.4,142.21,142.0,20.0]
["bitfinex","SOLUSD",1740438143944,130.4,142.21,142.01,21.05539312]
["bitfinex","SOLUSD",1740438144151,130.4,142.21,142.02,0.12549]
["bitfinex","SOLUSD",1740438144453,130.4,142.21,142.03,1.05530231]
["bitfinex","SOLUSD",1740438145145,130.4,142.21,142.07,20.0]
["bitfinex","SOLUSD",1740438145941,151.67,142.3,142.07,20.0]
["bitfinex","SOLUSD",1740438146141,130.38,142.3,142.07,21.05513158]
["bitfinex","SOLUSD",1740438146454,130.38,142.3,142.08,0.12549]
["bitfinex","SOLUSD",1740438146643,130.38,142.3,142.09,1.05481004]
["bitfinex","SOLUSD",1740438146843,130.38,142.3,142.12,20.0]
["bitfinex","SOLUSD",1740438147044,130.38,142.3,142.12,1.05471978]
["bitfinex","SOLUSD",1740438147956,130.38,142.3,142.13,20.0]
["bitfinex","SOLUSD",1740438148158,130.38,142.3,142.14,1.05458816]
["bitfinex","SOLUSD",1740438148738,0.03,142.32,142.18,20.0]
["bitfinex","SOLUSD",1740438149943,0.03,142.32,142.15,12.825]
["bitfinex","SOLUSD",1740438154844,0.03,142.32,142.18,20.0]
["bitfinex","SOLUSD",1740438155042,0.03,142.32,142.15,12.825]
["bitfinex","SOLUSD",1740438156254,0.03,142.32,142.16,1.05473675]
["bitfinex","SOLUSD",1740438156765,0.03,142.32,142.17,7.0338]
["bitfinex","SOLUSD",1740438157139,0.03,142.32,142.15,12.825]
["bitfinex","SOLUSD",1740438157345,0.03,142.32,142.15,19.8596]
["bitfinex","SOLUSD",1740438158062,0.03,142.32,142.15,12.825]
["bitfinex","SOLUSD",1740438158470,20.0,142.29,142.15,12.825]
["bitfinex","SOLUSD",1740438158764,24.5992,142.28,142.15,12.825]
["bitfinex","SOLUSD",1740438158941,24.5992,142.28,142.15,19.8596]
["bitfinex","SOLUSD",1740438159867,24.5992,142.28,142.15,12.825]
["bitfinex","SOLUSD",1740438161370,24.5992,142.28,142.15,19.8597]
["bitfinex","SOLUSD",1740438161556,7.0283,142.28,142.15,19.8597]
["bitfinex","SOLUSD",1740438161782,7.0283,142.28,142.15,20.91429047]
["bitfinex","SOLUSD",1740438162073,0.03,142.32,142.15,37.4467]
["bitfinex","SOLUSD",1740438162371,35.1125,142.4,142.18,20.0]
["bitfinex","SOLUSD",1740438162577,7.0229,142.39,142.19,1.05403312]
["bitfinex","SOLUSD",1740438163152,7.0229,142.39,142.22,20.0]
["bitfinex","SOLUSD",1740438163352,7.0229,142.39,142.23,21.05387074]
["bitfinex","SOLUSD",1740438163554,17.557,142.4,142.24,24.6062]
["bitfinex","SOLUSD",1740438163967,24.5751,142.42,142.25,1.05385518]
["bitfinex","SOLUSD",1740438164291,24.5751,142.42,142.24,25.66004041]
["bitfinex","SOLUSD",1740438164464,7.0214,142.42,142.27,32.4641]
["bitfinex","SOLUSD",1740438164661,7.0214,142.42,142.28,1.05363941]
["bitfinex","SOLUSD",1740438165484,17.5508,142.45,142.28,1.05363941]
["bitfinex","SOLUSD",1740438165652,24.5708,142.45,142.29,24.5976]
["bitfinex","SOLUSD",1740438165854,24.5708,142.45,142.3,1.05346565]
["bitfinex","SOLUSD",1740438166059,24.5708,142.45,142.29,24.5976]
["bitfinex","SOLUSD",1740438167854,24.5708,142.45,142.31,7.0269]
["bitfinex","SOLUSD",1740438168052,7.02,142.45,142.31,25.64756534]
["bitfinex","SOLUSD",1740438168259,0.03,142.59,142.41,20.0]
["bitfinex","SOLUSD",1740438168458,0.03,142.59,142.45,1.0]
["bitfinex","SOLUSD",1740438168675,21.098864,142.69,142.47,5.5526]
["bitfinex","SOLUSD",1740438168857,81.4,142.71,142.5,20.0]
["bitfinex","SOLUSD",1740438169052,102.69,142.71,142.51,1.05183807]
["bitfinex","SOLUSD",1740438169253,7.0092,142.67,142.52,12.1303]
["bitfinex","SOLUSD",1740438169482,27.55949349,142.72,142.55,20.0]
["bitfinex","SOLUSD",1740438169782,10.04259349,142.72,142.53,1.05174397]
["bitfinex","SOLUSD",1740438170076,7.0092,142.67,142.53,15.51040717]
["bitfinex","SOLUSD",1740438170263,20.0,142.75,142.54,7.44247403]
["bitfinex","SOLUSD",1740438170264,7.0097,142.66,142.54,7.44247403]
["bitfinex","SOLUSD",1740438170578,7.2102,142.65,142.54,7.44247403]
["bitfinex","SOLUSD",1740438170778,7.2102,142.65,142.53,7.016]
["bitfinex","SOLUSD",1740438171271,28.5002,142.65,142.52,12.1303]
["bitfinex","SOLUSD",1740438171576,20.0,142.62,142.52,12.1303]
["bitfinex","SOLUSD",1740438171756,41.29,142.62,142.52,12.1303]
["bitfinex","SOLUSD",1740438171959,45.8324,142.61,142.52,12.1303]
["bitfinex","SOLUSD",1740438172860,20.0,142.58,142.52,12.1303]
["bitfinex","SOLUSD",1740438173062,20.0,142.58,142.47,4.5526]
["bitfinex","SOLUSD",1740438173063,20.0,142.54,142.47,4.5526]
["bitfinex","SOLUSD",1740438173266,21.29,142.6,142.43,7.0209]
["bitfinex","SOLUSD",1740438173656,21.29,142.56,142.42,12.1303]
["bitfinex","SOLUSD",1740438173856,24.5509,142.56,142.42,19.1517]
["bitfinex","SOLUSD",1740438174157,7.0145,142.56,142.42,19.1517]
["bitfinex","SOLUSD",1740438174359,7.0145,142.56,142.42,36.7054]
["bitfinex","SOLUSD",1740438174673,24.5424,142.61,142.43,1.05255289]
["bitfinex","SOLUSD",1740438174880,20.0,142.58,142.43,1.05255289]
["bitfinex","SOLUSD",1740438175178,7.0121,142.61,142.45,20.0]
["bitfinex","SOLUSD",1740438175363,7.0121,142.61,142.45,21.05230822]
["bitfinex","SOLUSD",1740438175961,7.0111,142.63,142.46,24.5682]
["bitfinex","SOLUSD",1740438176158,7.0111,142.63,142.49,20.0]
["bitfinex","SOLUSD",1740438177472,20.0,142.64,142.46,1.05221735]
["bitfinex","SOLUSD",1740438177671,24.5372,142.64,142.48,17.5457]
["bitfinex","SOLUSD",1740438178175,44.5372,142.64,142.48,17.5457]
["bitfinex","SOLUSD",1740438178761,44.5372,142.64,142.48,18.59794015]
["bitfinex","SOLUSD",1740438178969,44.5372,142.64,142.48,25.61644015]
["bitfinex","SOLUSD",1740438179307,65.8272,142.64,142.48,24.5642]
["bitfinex","SOLUSD",1740438179586,0.2,142.65,142.51,20.0]
["bitfinex","SOLUSD",1740438179779,0.03,142.63,142.52,1.05167471]
["bitfinex","SOLUSD",1740438180987,0.03,142.63,142.53,24.5561]
["bitfinex","SOLUSD",1740438181489,0.03,142.63,142.53,7.016]
["bitfinex","SOLUSD",1740438182081,20.0,142.62,142.45,7.02]
["bitfinex","SOLUSD",1740438182272,41.29,142.58,142.43,7.0205]
["bitfinex","SOLUSD",1740438182683,41.29,142.58,142.42,12.1303]
["bitfinex","SOLUSD",1740438182990,21.29,142.53,142.42,12.1303]
["bitfinex","SOLUSD",1740438183872,21.29,142.55,142.42,19.1515]
["bitfinex","SOLUSD",1740438184483,20.0,142.54,142.42,19.1515]
["bitfinex","SOLUSD",1740438184986,21.29,142.53,142.42,12.1303]
["bitfinex","SOLUSD",1740438185190,44.5547,142.54,142.42,12.1303]
["bitfinex","SOLUSD",1740438186082,65.8447,142.54,142.42,12.1303]
["bitfinex","SOLUSD",1740438187100,65.8447,142.54,142.37,4.7166]
["bitfinex","SOLUSD",1740438187101,41.29,142.49,142.37,4.7166]
["bitfinex","SOLUSD",1740438187285,41.29,142.49,142.36,7.0243]
["bitfinex","SOLUSD",1740438188300,45.8548,142.48,142.34,7.0254]
["bitfinex","SOLUSD",1740438188500,24.5648,142.48,142.34,7.0254]
["bitfinex","SOLUSD",1740438188993,7.0185,142.48,142.34,24.5889]
["bitfinex","SOLUSD",1740438189579,24.5648,142.48,142.34,7.0254]
["bitfinex","SOLUSD",1740438190181,17.5463,142.48,142.34,7.0254]
["bitfinex","SOLUSD",1740438190509,20.0,142.45,142.33,19.4394]
["bitfinex","SOLUSD",1740438191082,20.0,142.45,142.33,12.4135]
["bitfinex","SOLUSD",1740438191397,21.29,142.42,142.33,12.4135]
["bitfinex","SOLUSD",1740438191777,130.04,142.46,142.33,12.4765]
["bitfinex","SOLUSD",1740438191778,41.29,142.39,142.33,12.4765]
["bitfinex","SOLUSD",1740438191989,81.4,142.38,142.33,0.0001]
["bitfinex","SOLUSD",1740438192296,7.0254,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740438192980,81.4,142.39,142.33,0.0001]
["bitfinex","SOLUSD",1740438192981,7.0234,142.38,142.33,0.0001]
["bitfinex","SOLUSD",1740438194094,20.0,142.41,142.33,0.0001]
["bitfinex","SOLUSD",1740438194394,18.8045954,142.41,142.33,0.0001]
["bitfinex","SOLUSD",1740438194797,7.0204,142.44,142.33,0.0001]
["bitfinex","SOLUSD",1740438195989,24.5716,142.44,142.33,0.0001]
["bitfinex","SOLUSD",1740438196198,17.5512,142.44,142.33,0.0001]
["bitfinex","SOLUSD",1740438198503,24.5716,142.44,142.33,0.0001]
["bitfinex","SOLUSD",1740438199180,20.23271459,142.41,142.33,0.0001]
["bitfinex","SOLUSD",1740438199409,20.0,142.4,142.33,0.0001]
["bitfinex","SOLUSD",1740438199581,20.0,142.36,142.33,0.0001]
["bitfinex","SOLUSD",1740438199905,81.4,142.35,142.33,0.0001]
["bitfinex","SOLUSD",1740438200408,12.0458,142.37,142.33,0.0001]
["bitfinex","SOLUSD",1740438200582,24.5855,142.36,142.33,0.0001]
["bitfinex","SOLUSD",1740438200906,20.0,142.34,142.23,12.0458]
["bitfinex","SOLUSD",1740438201410,20.0,142.33,142.23,12.0458]
["bitfinex","SOLUSD",1740438202302,59.7077,142.36,142.23,19.0763]
["bitfinex","SOLUSD",1740438202303,24.5855,142.36,142.23,19.0763]
["bitfinex","SOLUSD",1740438202609,17.5611,142.36,142.23,19.0763]
["bitfinex","SOLUSD",1740438203013,17.5611,142.36,142.23,36.6534]
["bitfinex","SOLUSD",1740438203504,20.0,142.33,142.23,12.0458]
["bitfinex","SOLUSD",1740438204283,20.0,142.33,142.23,19.0764]
["bitfinex","SOLUSD",1740438204607,7.0234,142.38,142.24,1.05424942]
["bitfinex","SOLUSD",1740438204812,7.0224,142.4,142.26,20.0]
["bitfinex","SOLUSD",1740438204994,7.25481459,142.41,142.27,1.05360083]
["bitfinex","SOLUSD",1740438205311,0.23271459,142.41,142.27,1.05360083]
["bitfinex","SOLUSD",1740438205511,0.23271459,142.41,142.3,20.0]
["bitfinex","SOLUSD",1740438205692,0.23271459,142.41,142.3,21.05343273]
["bitfinex","SOLUSD",1740438206006,7.021,142.43,142.3,21.05343273]
["bitfinex","SOLUSD",1740438206618,0.03,142.44,142.31,7.0269]
["bitfinex","SOLUSD",1740438207112,0.03,142.44,142.31,24.5941]
["bitfinex","SOLUSD",1740438207418,20.0,142.43,142.28,17.5701]
["bitfinex","SOLUSD",1740438207621,20.0,142.43,142.29,7.0279]
["bitfinex","SOLUSD",1740438208604,17.5537,142.42,142.26,17.5727]
["bitfinex","SOLUSD",1740438208990,17.5537,142.42,142.25,7.0298]
["bitfinex","SOLUSD",1740438209323,20.0,142.39,142.25,7.0298]
["bitfinex","SOLUSD",1740438210710,7.0234,142.38,142.24,24.6062]
["bitfinex","SOLUSD",1740438211012,24.582,142.38,142.24,7.0303]
["bitfinex","SOLUSD",1740438211490,59.6992,142.38,142.24,7.0303]
["bitfinex","SOLUSD",1740438211692,59.6992,142.38,142.23,19.0765]
["bitfinex","SOLUSD",1740438212715,35.1172,142.38,142.23,19.0765]
["bitfinex","SOLUSD",1740438212905,35.1172,142.38,142.23,36.6536]
["bitfinex","SOLUSD",1740438213106,24.5768,142.41,142.24,1.05405736]
["bitfinex","SOLUSD",1740438214918,24.5768,142.41,142.25,24.6044]
["bitfinex","SOLUSD",1740438215118,24.5768,142.41,142.26,1.05371326]
["bitfinex","SOLUSD",1740438215618,24.5768,142.41,142.28,20.0]
["bitfinex","SOLUSD",1740438215813,7.0209,142.43,142.28,21.0535261]
["bitfinex","SOLUSD",1740438216017,7.0209,142.43,142.28,22.0535261]
["bitfinex","SOLUSD",1740438216807,0.03,142.44,142.29,24.5976]
["bitfinex","SOLUSD",1740438217008,0.03,142.44,142.3,1.05326976]
["bitfinex","SOLUSD",1740438217214,0.03,142.44,142.32,20.0]
["bitfinex","SOLUSD",1740438217510,0.03,142.44,142.32,21.05329423]
["bitfinex","SOLUSD",1740438217896,7.0195,142.46,142.32,21.05329423]
["bitfinex","SOLUSD",1740438217897,7.0195,142.46,142.33,4.5521]
["bitfinex","SOLUSD",1740438218513,35.089,142.5,142.34,7.0254]
["bitfinex","SOLUSD",1740438218714,59.6405,142.52,142.37,20.0]
["bitfinex","SOLUSD",1740438219220,24.5578,142.52,142.38,12.4886]
["bitfinex","SOLUSD",1740438219797,59.6405,142.52,142.38,12.4886]
["bitfinex","SOLUSD",1740438220396,20.0,142.49,142.38,12.4886]
["bitfinex","SOLUSD",1740438220597,24.5648,142.48,142.38,19.5119]
["bitfinex","SOLUSD",1740438220815,7.0185,142.48,142.38,19.5119]
["bitfinex","SOLUSD",1740438221606,20.0,142.45,142.33,4.5521]
["bitfinex","SOLUSD",1740438222522,41.132605,142.45,142.33,4.5521]
["bitfinex","SOLUSD",1740438222718,20.0,142.41,142.33,4.5521]
["bitfinex","SOLUSD",1740438223025,59.674,142.44,142.33,4.5521]
["bitfinex","SOLUSD",1740438223222,59.674,142.44,142.28,7.0282]
["bitfinex","SOLUSD",1740438223422,59.674,142.44,142.28,24.5991]
["bitfinex","SOLUSD",1740438224222,24.5716,142.44,142.29,1.05365061]
["bitfinex","SOLUSD",1740438224418,24.5716,142.44,142.29,1.05355411]
["bitfinex","SOLUSD",1740438224623,17.5512,142.44,142.28,37.1944]
["bitfinex","SOLUSD",1740438224827,17.5512,142.44,142.28,38.248048]
["bitfinex","SOLUSD",1740438225524,17.5512,142.44,142.28,37.1944]
["bitfinex","SOLUSD",1740438225827,7.02,142.45,142.32,24.5924]
["bitfinex","SOLUSD",1740438226014,131.16,142.55,142.32,24.5924]
["bitfinex","SOLUSD",1740438226015,21.118446,142.56,142.38,1.0]
["bitfinex","SOLUSD",1740438226210,21.118446,142.56,142.39,1.0523524]
["bitfinex","SOLUSD",1740438226531,12.53933236,142.62,142.41,20.0]
["bitfinex","SOLUSD",1740438226707,18.42123236,142.62,142.42,1.05240376]
["bitfinex","SOLUSD",1740438226905,10.04259349,142.62,142.47,20.0]
["bitfinex","SOLUSD",1740438227109,10.04259349,142.62,142.48,1.05229335]
["bitfinex","SOLUSD",1740438227925,10.04259349,142.62,142.49,24.563]
["bitfinex","SOLUSD",1740438228110,10.04259349,142.62,142.5,1.05180231]
["bitfinex","SOLUSD",1740438228309,0.03,142.63,142.52,20.0]
["bitfinex","SOLUSD",1740438228603,0.03,142.63,142.53,1.05175787]
["bitfinex","SOLUSD",1740438229229,0.03,142.63,142.54,4.8819]
["bitfinex","SOLUSD",1740438229421,0.03,142.63,142.55,1.05150104]
["bitfinex","SOLUSD",1740438229731,0.03,142.63,142.57,20.0]
["bitfinex","SOLUSD",1740438229932,0.03,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1740438230326,0.2,142.65,142.59,1.0514573]
["bitfinex","SOLUSD",1740438230837,0.03,142.69,142.59,1.0514573]
["bitfinex","SOLUSD",1740438231614,0.03,142.69,142.61,20.0]
["bitfinex","SOLUSD",1740438231815,0.03,142.69,142.62,1.05101602]
["bitfinex","SOLUSD",1740438232018,0.03,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1740438232215,0.03,142.78,142.66,20.0]
["bitfinex","SOLUSD",1740438232416,0.03,142.78,142.66,1.05070957]
["bitfinex","SOLUSD",1740438233229,2.59909706,142.78,142.64,1.0507747]
["bitfinex","SOLUSD",1740438233435,2.59909706,142.78,142.65,7.8914432]
["bitfinex","SOLUSD",1740438233631,2.59909706,142.78,142.68,20.0]
["bitfinex","SOLUSD",1740438233933,0.03,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1740438234129,0.03,142.78,142.7,1.05048161]
["bitfinex","SOLUSD",1740438234434,0.03,142.78,142.71,4.4523]
["bitfinex","SOLUSD",1740438234629,24.4942,142.89,142.72,2.05013183]
["bitfinex","SOLUSD",1740438234834,24.4942,142.89,142.74,20.0]
["bitfinex","SOLUSD",1740438235034,24.4942,142.89,142.75,1.04998246]
["bitfinex","SOLUSD",1740438235236,6.9983,142.89,142.75,1.04998246]
["bitfinex","SOLUSD",1740438235734,7.0276,142.91,142.79,20.0]
["bitfinex","SOLUSD",1740438235936,0.03,142.91,142.79,21.04974985]
["bitfinex","SOLUSD",1740438236139,0.03,142.91,142.79,333.04974985]
["bitfinex","SOLUSD",1740438236435,0.03,142.91,142.79,332.0]
["bitfinex","SOLUSD",1740438236635,0.03,142.91,142.8,1.0497969]
["bitfinex","SOLUSD",1740438237439,0.03,142.91,142.81,129.86]
["bitfinex","SOLUSD",1740438237622,6.9925,143.01,142.88,20.0]
["bitfinex","SOLUSD",1740438237813,10.04259349,143.07,142.89,1.04881217]
["bitfinex","SOLUSD",1740438238016,6.99,143.06,142.9,0.12549]
["bitfinex","SOLUSD",1740438238216,6.99,143.06,142.92,12.0575]
["bitfinex","SOLUSD",1740438238426,6.99,143.06,142.93,130.9085132]
["bitfinex","SOLUSD",1740438238737,6.9893,143.08,142.96,20.0]
["bitfinex","SOLUSD",1740438238940,50.33108607,143.09,142.97,1.0484895]
["bitfinex","SOLUSD",1740438239523,57.31968607,143.09,142.97,1.0484895]
["bitfinex","SOLUSD",1740438239737,57.31968607,143.09,142.92,12.0575]
["bitfinex","SOLUSD",1740438239938,109.73418607,143.09,142.92,12.0575]
["bitfinex","SOLUSD",1740438240129,20.0,143.05,142.92,12.0575]
["bitfinex","SOLUSD",1740438240326,20.0,143.06,142.92,12.0575]
["bitfinex","SOLUSD",1740438240546,20.0,143.04,142.92,12.0575]
["bitfinex","SOLUSD",1740438240852,50.0,143.07,142.87,129.86]
["bitfinex","SOLUSD",1740438241023,20.0,143.06,142.88,1.04919663]
["bitfinex","SOLUSD",1740438241228,20.0,143.04,142.88,1.04916387]
["bitfinex","SOLUSD",1740438241432,20.0,143.05,142.88,1.04916387]
["bitfinex","SOLUSD",1740438241627,20.0,143.04,142.87,129.86]
["bitfinex","SOLUSD",1740438241823,20.0,143.04,142.88,1.04929671]
["bitfinex","SOLUSD",1740438242043,24.472,143.02,142.87,129.86]
["bitfinex","SOLUSD",1740438242241,6.992,143.02,142.88,1.04922929]
["bitfinex","SOLUSD",1740438242555,24.472,143.02,142.88,1.04922929]
["bitfinex","SOLUSD",1740438242733,24.472,143.02,142.88,21.04922929]
["bitfinex","SOLUSD",1740438243437,20.0,143.05,142.88,21.04922929]
["bitfinex","SOLUSD",1740438243676,20.0,143.05,142.88,1.04922929]
["bitfinex","SOLUSD",1740438244366,20.0,143.01,142.88,8.04802929]
["bitfinex","SOLUSD",1740438246461,20.0,143.05,142.88,8.04802929]
["bitfinex","SOLUSD",1740438246621,20.0,143.04,142.88,28.04802929]
["bitfinex","SOLUSD",1740438246883,59.4113,143.07,142.93,1.0]
["bitfinex","SOLUSD",1740438247057,6.9895,143.07,142.94,130.70865164]
["bitfinex","SOLUSD",1740438247336,50.33108607,143.09,142.98,21.0]
["bitfinex","SOLUSD",1740438247337,45.40358607,143.09,142.98,21.0]
["bitfinex","SOLUSD",1740438247543,45.40358607,143.09,142.99,2.04810167]
["bitfinex","SOLUSD",1740438247727,45.40358607,143.09,143.0,1.0]
["bitfinex","SOLUSD",1740438247924,45.40358607,143.09,143.01,1.04798216]
["bitfinex","SOLUSD",1740438248350,52.39238607,143.09,143.01,1.04798216]
["bitfinex","SOLUSD",1740438248546,52.39238607,143.09,142.99,1.04822496]
["bitfinex","SOLUSD",1740438250750,52.39238607,143.09,142.99,8.04162496]
["bitfinex","SOLUSD",1740438251048,45.40358607,143.09,143.01,1.0]
["bitfinex","SOLUSD",1740438251259,45.40358607,143.09,143.02,21.04798131]
["bitfinex","SOLUSD",1740438251549,10.40168607,143.09,143.02,21.04798131]
["bitfinex","SOLUSD",1740438252554,8.607e-05,143.09,143.07,20.0]
["bitfinex","SOLUSD",1740438252749,8.607e-05,143.09,143.08,1.04764491]
["bitfinex","SOLUSD",1740438253056,24.4361,143.23,143.08,1.04761727]
["bitfinex","SOLUSD",1740438253236,24.4361,143.23,143.09,1.04773507]
["bitfinex","SOLUSD",1740438253443,20.0,143.2,143.07,1.04764239]
["bitfinex","SOLUSD",1740438253841,0.03,143.09,143.07,1.04764239]
["bitfinex","SOLUSD",1740438254235,0.03,143.09,143.06,6.99]
["bitfinex","SOLUSD",1740438254441,6.9837,143.19,143.07,1.04779499]
["bitfinex","SOLUSD",1740438255051,6.9817,143.23,143.09,20.0]
["bitfinex","SOLUSD",1740438255355,24.4361,143.23,143.07,1.04742028]
["bitfinex","SOLUSD",1740438255656,7.0113,143.24,143.09,21.0]
["bitfinex","SOLUSD",1740438255859,0.03,143.24,143.1,3.04718235]
["bitfinex","SOLUSD",1740438256163,11.5195,143.31,143.16,1.0]
["bitfinex","SOLUSD",1740438256334,4.5415,143.31,143.17,25.49337561]
["bitfinex","SOLUSD",1740438256533,11.5194,143.31,143.17,25.49337561]
["bitfinex","SOLUSD",1740438256945,24.4226,143.31,143.17,25.49337561]
["bitfinex","SOLUSD",1740438257653,24.4226,143.31,143.17,6.9847]
["bitfinex","SOLUSD",1740438258038,24.4226,143.31,143.15,6.9856]
["bitfinex","SOLUSD",1740438258236,17.4447,143.31,143.13,6.9866]
["bitfinex","SOLUSD",1740438258536,20.0,143.28,143.14,1.04726699]
["bitfinex","SOLUSD",1740438258744,20.0,143.28,143.13,8.03389888]
["bitfinex","SOLUSD",1740438258944,20.0,143.28,143.13,25.50049888]
["bitfinex","SOLUSD",1740438259845,52.3341,143.31,143.16,20.0]
["bitfinex","SOLUSD",1740438260249,52.3341,143.31,143.15,1.0]
["bitfinex","SOLUSD",1740438260250,50.0,143.3,143.15,21.0]
["bitfinex","SOLUSD",1740438260677,50.0,143.3,143.15,20.0]
["bitfinex","SOLUSD",1740438261346,50.0,143.3,143.15,21.0]
["bitfinex","SOLUSD",1740438261661,59.3201,143.29,143.11,1.04724584]
["bitfinex","SOLUSD",1740438261866,94.2143,143.29,143.15,1.0]
["bitfinex","SOLUSD",1740438262037,94.2143,143.29,143.14,20.0]
["bitfinex","SOLUSD",1740438262232,24.4259,143.29,143.14,20.0]
["bitfinex","SOLUSD",1740438263361,59.3201,143.29,143.16,20.0]
["bitfinex","SOLUSD",1740438263565,24.4259,143.29,143.16,20.0]
["bitfinex","SOLUSD",1740438263768,17.4471,143.29,143.15,20.0]
["bitfinex","SOLUSD",1740438264264,34.8869,143.32,143.15,21.0]
["bitfinex","SOLUSD",1740438264650,20.0,143.32,143.15,22.04721607]
["bitfinex","SOLUSD",1740438265035,24.4174,143.34,143.16,21.0]
["bitfinex","SOLUSD",1740438265236,24.4122,143.37,143.21,20.0]
["bitfinex","SOLUSD",1740438265440,26.95449603,143.37,143.21,20.0]
["bitfinex","SOLUSD",1740438266046,6.9749,143.37,143.21,20.0]
["bitfinex","SOLUSD",1740438266275,4.6714,143.4,143.23,1.0]
["bitfinex","SOLUSD",1740438266562,4.6714,143.4,143.24,1.04646524]
["bitfinex","SOLUSD",1740438266763,4.6714,143.4,143.26,21.0]
["bitfinex","SOLUSD",1740438266958,17.4294,143.44,143.26,21.0]
["bitfinex","SOLUSD",1740438266959,6.972,143.43,143.27,1.04626617]
["bitfinex","SOLUSD",1740438267347,9.54377273,143.45,143.28,60.3243]
["bitfinex","SOLUSD",1740438267645,9.54377273,143.45,143.28,59.3243]
["bitfinex","SOLUSD",1740438267852,6.9711,143.45,143.29,1.04615693]
["bitfinex","SOLUSD",1740438269378,17.4267,143.46,143.3,7.9783]
["bitfinex","SOLUSD",1740438269567,17.4267,143.46,143.3,6.9783]
["bitfinex","SOLUSD",1740438270358,24.3972,143.46,143.3,6.9783]
["bitfinex","SOLUSD",1740438270657,24.3972,143.46,143.31,1.04613653]
["bitfinex","SOLUSD",1740438271471,6.9705,143.46,143.33,20.0]
["bitfinex","SOLUSD",1740438271677,6.9705,143.46,143.34,1.04579146]
["bitfinex","SOLUSD",1740438272152,179.4,143.54,143.34,1.04579146]
["bitfinex","SOLUSD",1740438272347,17.4179,143.53,143.35,24.4157]
["bitfinex","SOLUSD",1740438272552,50.0,143.52,143.35,24.4157]
["bitfinex","SOLUSD",1740438273071,50.0,143.52,143.35,6.9759]
["bitfinex","SOLUSD",1740438273270,53.65018521,143.52,143.35,6.9759]
["bitfinex","SOLUSD",1740438273656,20.0,143.49,143.35,6.9759]
["bitfinex","SOLUSD",1740438273859,6.9705,143.46,143.32,24.4199]
["bitfinex","SOLUSD",1740438274061,6.9705,143.46,143.33,1.04601006]
["bitfinex","SOLUSD",1740438274971,20.0,143.48,143.33,1.04601006]
["bitfinex","SOLUSD",1740438276255,6.97,143.47,143.34,24.4174]
["bitfinex","SOLUSD",1740438276556,26.9697,143.48,143.34,24.4174]
["bitfinex","SOLUSD",1740438277474,17.4203,143.51,143.37,20.0]
["bitfinex","SOLUSD",1740438277678,17.4203,143.51,143.38,6.9744]
["bitfinex","SOLUSD",1740438277878,20.0,143.48,143.38,6.9744]
["bitfinex","SOLUSD",1740438278269,0.03,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1740438278470,0.03,143.46,143.38,24.4105]
["bitfinex","SOLUSD",1740438278673,0.03,143.46,143.38,25.45633282]
["bitfinex","SOLUSD",1740438279177,0.03,143.46,143.41,20.0]
["bitfinex","SOLUSD",1740438279355,0.03,143.46,143.42,1.04524242]
["bitfinex","SOLUSD",1740438279551,0.063,143.56,143.46,20.0]
["bitfinex","SOLUSD",1740438280066,0.063,143.56,143.47,1.04523626]
["bitfinex","SOLUSD",1740438280663,0.063,143.56,143.46,21.04489059]
["bitfinex","SOLUSD",1740438281061,0.063,143.56,143.47,24.3952]
["bitfinex","SOLUSD",1740438281379,0.063,143.56,143.48,1.04495888]
["bitfinex","SOLUSD",1740438281557,0.063,143.56,143.5,20.0]
["bitfinex","SOLUSD",1740438282159,0.063,143.56,143.51,1.04464858]
["bitfinex","SOLUSD",1740438283381,0.063,143.56,143.52,24.3867]
["bitfinex","SOLUSD",1740438283584,0.063,143.56,143.53,1.04465319]
["bitfinex","SOLUSD",1740438283797,0.0001,143.56,143.53,1.04465319]
["bitfinex","SOLUSD",1740438284085,0.0001,143.56,143.55,20.0]
["bitfinex","SOLUSD",1740438284481,0.03,143.61,143.55,21.04422192]
["bitfinex","SOLUSD",1740438284780,0.063,143.71,143.57,2.0]
["bitfinex","SOLUSD",1740438284977,0.063,143.71,143.58,22.16934278]
["bitfinex","SOLUSD",1740438285293,0.063,143.71,143.6,25.3731]
["bitfinex","SOLUSD",1740438285580,0.2,143.76,143.63,20.0]
["bitfinex","SOLUSD",1740438285782,0.2,143.76,143.65,0.25098]
["bitfinex","SOLUSD",1740438286086,0.2500247,143.88,143.71,0.12549]
["bitfinex","SOLUSD",1740438286295,0.2500247,143.88,143.7,1.0]
["bitfinex","SOLUSD",1740438286296,0.2500247,143.88,143.76,1.0]
["bitfinex","SOLUSD",1740438286494,0.2500247,143.88,143.77,131.24795256]
["bitfinex","SOLUSD",1740438286766,67.1913,143.99,143.77,131.24795256]
["bitfinex","SOLUSD",1740438286767,7.48734487,143.99,143.8,20.0]
["bitfinex","SOLUSD",1740438286988,12.1384,144.07,143.83,0.12549]
["bitfinex","SOLUSD",1740438287164,12.1384,144.07,143.89,0.12549]
["bitfinex","SOLUSD",1740438287481,0.063,144.07,143.94,1.0]
["bitfinex","SOLUSD",1740438287684,0.063,144.07,143.95,1.04103583]
["bitfinex","SOLUSD",1740438287858,0.063,144.07,143.97,20.0]
["bitfinex","SOLUSD",1740438288355,0.063,144.07,143.95,1.04130917]
["bitfinex","SOLUSD",1740438288560,0.063,144.07,143.92,20.0]
["bitfinex","SOLUSD",1740438288778,0.063,144.07,143.93,21.04154755]
["bitfinex","SOLUSD",1740438289265,0.063,144.07,143.94,59.0522]
["bitfinex","SOLUSD",1740438289469,0.063,144.07,143.94,60.09357501]
["bitfinex","SOLUSD",1740438290485,0.063,144.07,143.97,20.0]
["bitfinex","SOLUSD",1740438290858,0.0001,144.07,144.0,0.25098]
["bitfinex","SOLUSD",1740438291057,2.47e-05,144.09,144.02,20.12549]
["bitfinex","SOLUSD",1740438291287,2.47e-05,144.13,144.07,24.2936]
["bitfinex","SOLUSD",1740438291791,2.47e-05,144.13,144.1,20.0]
["bitfinex","SOLUSD",1740438292076,2.47e-05,144.13,144.11,1.04035991]
["bitfinex","SOLUSD",1740438292683,2.47e-05,144.13,144.1,21.04018037]
["bitfinex","SOLUSD",1740438293055,2.47e-05,144.13,144.08,1.04030387]
["bitfinex","SOLUSD",1740438293261,2.47e-05,144.13,144.07,17.3526]
["bitfinex","SOLUSD",1740438294763,2.47e-05,144.13,144.07,24.2936]
["bitfinex","SOLUSD",1740438295177,2.47e-05,144.13,144.07,6.941]
["bitfinex","SOLUSD",1740438295683,21.0,144.1,143.99,6.9449]
["bitfinex","SOLUSD",1740438295885,20.0,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1740438296263,20.0,144.06,143.92,17.3697]
["bitfinex","SOLUSD",1740438296462,1.0,144.06,143.92,17.3697]
["bitfinex","SOLUSD",1740438296678,20.0,144.04,143.92,17.3697]
["bitfinex","SOLUSD",1740438296866,26.9426,144.04,143.9,6.9492]
["bitfinex","SOLUSD",1740438297071,27.9426,144.04,143.9,6.9492]
["bitfinex","SOLUSD",1740438297303,20.0,144.0,143.9,6.9492]
["bitfinex","SOLUSD",1740438298482,22.01,143.99,143.82,24.3359]
["bitfinex","SOLUSD",1740438298684,5.5652,143.96,143.73,1.0]
["bitfinex","SOLUSD",1740438298886,20.0,143.92,143.77,20.0]
["bitfinex","SOLUSD",1740438299089,6.9468,143.95,143.78,1.04274974]
["bitfinex","SOLUSD",1740438299265,20.0,143.92,143.75,1.04251552]
["bitfinex","SOLUSD",1740438299581,1.0,143.9,143.74,25.39230646]
["bitfinex","SOLUSD",1740438299789,1.0,143.9,143.74,24.3495]
["bitfinex","SOLUSD",1740438300275,20.0,143.88,143.74,24.3495]
["bitfinex","SOLUSD",1740438300587,20.0,143.86,143.74,24.3495]
["bitfinex","SOLUSD",1740438300798,6.9516,143.85,143.72,6.9579]
["bitfinex","SOLUSD",1740438301091,26.9512,143.86,143.72,6.9579]
["bitfinex","SOLUSD",1740438301474,1.0,143.84,143.72,6.9579]
["bitfinex","SOLUSD",1740438301791,1.0,143.79,143.66,17.402]
["bitfinex","SOLUSD",1740438301962,1.0,143.77,143.65,6.9613]
["bitfinex","SOLUSD",1740438302788,20.0,143.73,143.63,0.063]
["bitfinex","SOLUSD",1740438303679,20.0,143.73,143.63,7.0252]
["bitfinex","SOLUSD",1740438303888,20.0,143.73,143.63,24.431]
["bitfinex","SOLUSD",1740438304189,6.9545,143.79,143.63,24.431]
["bitfinex","SOLUSD",1740438304488,7.9545,143.79,143.63,24.431]
["bitfinex","SOLUSD",1740438304791,20.0,143.76,143.63,17.4688]
["bitfinex","SOLUSD",1740438305180,5.709,143.8,143.64,20.0]
["bitfinex","SOLUSD",1740438305372,6.9545,143.79,143.64,20.0]
["bitfinex","SOLUSD",1740438305691,20.0,143.76,143.64,20.0]
["bitfinex","SOLUSD",1740438305863,6.9545,143.79,143.64,20.0]
["bitfinex","SOLUSD",1740438306064,6.9545,143.79,143.65,1.04375922]
["bitfinex","SOLUSD",1740438306269,6.9526,143.83,143.65,1.04375922]
["bitfinex","SOLUSD",1740438306878,6.9526,143.83,143.69,20.0]
["bitfinex","SOLUSD",1740438307394,17.376,143.88,143.69,21.04340653]
["bitfinex","SOLUSD",1740438307588,1.0,143.85,143.69,20.0]
["bitfinex","SOLUSD",1740438307887,82.4,143.84,143.69,20.0]
["bitfinex","SOLUSD",1740438308091,132.4,143.84,143.69,20.0]
["bitfinex","SOLUSD",1740438308288,20.0,143.79,143.69,20.0]
["bitfinex","SOLUSD",1740438308877,6.956,143.76,143.66,6.9608]
["bitfinex","SOLUSD",1740438309674,20.0,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1740438309988,1.0,143.79,143.66,6.9608]
["bitfinex","SOLUSD",1740438310182,60.0852,143.86,143.69,20.0]
["bitfinex","SOLUSD",1740438310385,20.0,143.82,143.69,20.0]
["bitfinex","SOLUSD",1740438310576,81.4,143.85,143.69,20.0]
["bitfinex","SOLUSD",1740438310779,81.4,143.84,143.69,20.0]
["bitfinex","SOLUSD",1740438310974,6.9526,143.83,143.7,6.9589]
["bitfinex","SOLUSD",1740438311183,20.0,143.8,143.7,6.9589]
["bitfinex","SOLUSD",1740438312279,20.0,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1740438312487,20.0,143.78,143.66,6.9608]
["bitfinex","SOLUSD",1740438312488,20.0,143.76,143.66,6.9608]
["bitfinex","SOLUSD",1740438312797,20.0,143.74,143.64,6.9617]
["bitfinex","SOLUSD",1740438312974,17.3913,143.75,143.63,0.063]
["bitfinex","SOLUSD",1740438313295,20.0,143.72,143.63,0.063]
["bitfinex","SOLUSD",1740438313790,20.0,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740438313990,20.0,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740438317891,26.9576,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740438318570,6.9576,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740438318876,6.9565,143.75,143.69,0.063]
["bitfinex","SOLUSD",1740438319182,20.0,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740438319591,20.0,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740438319991,20.0,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740438320183,86.3235,143.74,143.63,0.063]
["bitfinex","SOLUSD",1740438320382,81.4,143.73,143.63,0.063]
["bitfinex","SOLUSD",1740438320689,20.0,143.7,143.63,0.063]
["bitfinex","SOLUSD",1740438320999,26.9592,143.7,143.63,0.063]
["bitfinex","SOLUSD",1740438321299,1.0,143.64,143.54,0.063]
["bitfinex","SOLUSD",1740438321484,1.0,143.62,143.54,0.063]
["bitfinex","SOLUSD",1740438321680,20.0,143.6,143.54,0.063]
["bitfinex","SOLUSD",1740438322798,81.4,143.63,143.54,0.063]
["bitfinex","SOLUSD",1740438323000,6.9628,143.62,143.54,0.063]
["bitfinex","SOLUSD",1740438324199,81.4,143.61,143.54,0.063]
["bitfinex","SOLUSD",1740438324501,20.0,143.58,143.54,0.063]
["bitfinex","SOLUSD",1740438325077,6.9652,143.57,143.54,0.063]
["bitfinex","SOLUSD",1740438327375,51.0,143.63,143.54,0.063]
["bitfinex","SOLUSD",1740438327376,3.398,143.65,143.54,0.31398]
["bitfinex","SOLUSD",1740438327580,6.9594,143.69,143.56,0.25098]
["bitfinex","SOLUSD",1740438327779,6.9594,143.69,143.58,0.12549]
["bitfinex","SOLUSD",1740438328200,6.9579,143.72,143.6,0.12549]
["bitfinex","SOLUSD",1740438328507,6.9565,143.75,143.62,0.25098]
["bitfinex","SOLUSD",1740438328805,6.9565,143.75,143.61,2.04396662]
["bitfinex","SOLUSD",1740438328984,6.9565,143.75,143.62,6.9628]
["bitfinex","SOLUSD",1740438329184,6.9565,143.75,143.63,0.25098]
["bitfinex","SOLUSD",1740438329420,3.398,143.76,143.66,0.25098]
["bitfinex","SOLUSD",1740438329786,10.3542,143.76,143.65,20.0]
["bitfinex","SOLUSD",1740438329993,3.398,143.76,143.66,0.12549]
["bitfinex","SOLUSD",1740438330190,3.398,143.76,143.65,20.0]
["bitfinex","SOLUSD",1740438330501,10.3542,143.76,143.66,0.12549]
["bitfinex","SOLUSD",1740438330679,10.3542,143.76,143.66,0.25098]
["bitfinex","SOLUSD",1740438330876,10.3542,143.76,143.7,20.0]
["bitfinex","SOLUSD",1740438331101,10.3542,143.76,143.64,6.9616]
["bitfinex","SOLUSD",1740438331517,10.3542,143.76,143.67,20.0]
["bitfinex","SOLUSD",1740438331676,10.3542,143.76,143.64,6.9616]
["bitfinex","SOLUSD",1740438332082,10.3542,143.76,143.61,0.12549]
["bitfinex","SOLUSD",1740438332280,20.0,143.73,143.62,24.3698]
["bitfinex","SOLUSD",1740438332483,20.0,143.73,143.62,6.9628]
["bitfinex","SOLUSD",1740438332683,20.0,143.73,143.57,6.9652]
["bitfinex","SOLUSD",1740438332991,102.4,143.72,143.57,6.9652]
["bitfinex","SOLUSD",1740438333198,132.4,143.71,143.57,6.9652]
["bitfinex","SOLUSD",1740438333399,20.0,143.67,143.54,0.063]
["bitfinex","SOLUSD",1740438333587,101.4,143.66,143.54,0.063]
["bitfinex","SOLUSD",1740438334300,6.9613,143.65,143.54,0.063]
["bitfinex","SOLUSD",1740438334716,20.0,143.61,143.54,0.063]
["bitfinex","SOLUSD",1740438335096,81.4,143.6,143.54,0.063]
["bitfinex","SOLUSD",1740438336117,20.0,143.57,143.54,0.063]
["bitfinex","SOLUSD",1740438336411,6.9642,143.59,143.54,0.063]
["bitfinex","SOLUSD",1740438337214,20.0,143.56,143.54,0.063]
["bitfinex","SOLUSD",1740438337713,6.9653,143.57,143.54,0.063]
["bitfinex","SOLUSD",1740438338012,20.0,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740438338611,20.0,143.56,143.54,0.063]
["bitfinex","SOLUSD",1740438339285,6.9643,143.59,143.54,0.063]
["bitfinex","SOLUSD",1740438339484,91.7251,143.6,143.54,0.063]
["bitfinex","SOLUSD",1740438339913,20.0,143.57,143.54,0.063]
["bitfinex","SOLUSD",1740438341516,26.9656,143.57,143.54,0.063]
["bitfinex","SOLUSD",1740438346618,20.0,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740438347022,20.0,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1740438347317,81.4,143.53,143.51,0.0001]
["bitfinex","SOLUSD",1740438347523,88.3676,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1740438347739,20.0,143.5,143.49,0.063]
["bitfinex","SOLUSD",1740438348229,20.0,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1740438349518,26.9686,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1740438350310,44.3902,143.5,143.37,6.9748]
["bitfinex","SOLUSD",1740438350622,44.3902,143.5,143.36,7.034]
["bitfinex","SOLUSD",1740438350814,20.0,143.44,143.29,6.9788]
["bitfinex","SOLUSD",1740438351003,51.0,143.45,143.29,6.9788]
["bitfinex","SOLUSD",1740438351004,81.4,143.43,143.29,6.9788]
["bitfinex","SOLUSD",1740438351212,81.4,143.42,143.29,6.9788]
["bitfinex","SOLUSD",1740438351525,6.9735,143.4,143.28,0.063]
["bitfinex","SOLUSD",1740438351818,20.0,143.38,143.28,0.063]
["bitfinex","SOLUSD",1740438352018,20.0,143.32,143.28,0.063]
["bitfinex","SOLUSD",1740438352722,2.0,143.36,143.28,0.063]
["bitfinex","SOLUSD",1740438352909,20.0,143.32,143.28,0.063]
["bitfinex","SOLUSD",1740438354110,6.9743,143.39,143.28,0.063]
["bitfinex","SOLUSD",1740438354436,6.972,143.43,143.28,0.063]
["bitfinex","SOLUSD",1740438354627,6.972,143.43,143.28,20.063]
["bitfinex","SOLUSD",1740438354928,6.972,143.43,143.28,0.063]
["bitfinex","SOLUSD",1740438355095,20.0,143.4,143.28,0.063]
["bitfinex","SOLUSD",1740438355297,15.04,143.42,143.28,20.063]
["bitfinex","SOLUSD",1740438355514,20.0,143.38,143.29,24.4259]
["bitfinex","SOLUSD",1740438355718,6.973,143.41,143.29,24.4259]
["bitfinex","SOLUSD",1740438356098,20.0,143.38,143.29,24.4259]
["bitfinex","SOLUSD",1740438356427,15.04,143.42,143.29,24.4259]
["bitfinex","SOLUSD",1740438356807,15.04,143.42,143.3,1.04617324]
["bitfinex","SOLUSD",1740438357027,15.04,143.42,143.32,20.0]
["bitfinex","SOLUSD",1740438357711,15.04,143.42,143.33,24.4191]
["bitfinex","SOLUSD",1740438359224,20.0,143.39,143.33,24.4191]
["bitfinex","SOLUSD",1740438359710,20.0,143.39,143.29,34.8942]
["bitfinex","SOLUSD",1740438360100,22.0126,143.42,143.29,34.8942]
["bitfinex","SOLUSD",1740438361116,22.0126,143.42,143.3,20.0]
["bitfinex","SOLUSD",1740438361308,22.0126,143.42,143.28,0.063]
["bitfinex","SOLUSD",1740438361930,22.0126,143.42,143.3,20.0]
["bitfinex","SOLUSD",1740438362220,22.0126,143.42,143.3,19.7]
["bitfinex","SOLUSD",1740438362629,15.04,143.42,143.3,19.7]
["bitfinex","SOLUSD",1740438362837,3.5151,143.46,143.33,1.0]
["bitfinex","SOLUSD",1740438363007,6.9696,143.48,143.34,2.17122998]
["bitfinex","SOLUSD",1740438363213,14.62,143.48,143.36,1.12549]
["bitfinex","SOLUSD",1740438363410,21.5673,143.53,143.39,1.0]
["bitfinex","SOLUSD",1740438363619,14.6,143.53,143.4,2.04533927]
["bitfinex","SOLUSD",1740438363935,14.6,143.53,143.41,24.4055]
["bitfinex","SOLUSD",1740438364136,14.6,143.53,143.42,1.04516633]
["bitfinex","SOLUSD",1740438364840,14.6,143.53,143.44,20.0]
["bitfinex","SOLUSD",1740438365034,14.6,143.53,143.45,6.971]
["bitfinex","SOLUSD",1740438365615,0.03,143.57,143.45,6.971]
["bitfinex","SOLUSD",1740438365616,6.9657,143.56,143.45,6.971]
["bitfinex","SOLUSD",1740438365815,6.9657,143.56,143.46,1.04496878]
["bitfinex","SOLUSD",1740438366037,0.03,143.57,143.46,1.04496878]
["bitfinex","SOLUSD",1740438366254,0.03,143.57,143.45,25.44358812]
["bitfinex","SOLUSD",1740438366255,6.9952,143.57,143.45,25.44358812]
["bitfinex","SOLUSD",1740438366729,0.03,143.57,143.48,20.0]
["bitfinex","SOLUSD",1740438367114,0.03,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1740438368439,0.03,143.57,143.52,20.0]
["bitfinex","SOLUSD",1740438370340,0.03,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1740438371412,0.03,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1740438371718,0.03,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1740438372625,0.03,143.57,143.48,17.4237]
["bitfinex","SOLUSD",1740438372826,0.03,143.57,143.48,25.43818775]
["bitfinex","SOLUSD",1740438373023,0.03,143.57,143.51,20.0]
["bitfinex","SOLUSD",1740438373425,0.03,143.57,143.48,6.9696]
["bitfinex","SOLUSD",1740438374322,0.03,143.57,143.48,8.01461018]
["bitfinex","SOLUSD",1740438374518,0.03,143.57,143.48,24.3936]
["bitfinex","SOLUSD",1740438374941,0.03,143.57,143.48,25.43848104]
["bitfinex","SOLUSD",1740438375113,0.03,143.57,143.48,24.3936]
["bitfinex","SOLUSD",1740438377040,0.03,143.57,143.51,26.9678]
["bitfinex","SOLUSD",1740438378938,0.03,143.57,143.51,26.5899326]
["bitfinex","SOLUSD",1740438379651,0.03,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1740438379942,6.61619858,143.6,143.51,6.9678]
["bitfinex","SOLUSD",1740438380526,6.9633,143.61,143.5,17.4211]
["bitfinex","SOLUSD",1740438380830,20.6033,143.61,143.5,17.4211]
["bitfinex","SOLUSD",1740438381438,6.9633,143.61,143.5,18.46584607]
["bitfinex","SOLUSD",1740438381646,6.9633,143.61,143.53,20.0]
["bitfinex","SOLUSD",1740438381938,20.0,143.59,143.5,17.4211]
["bitfinex","SOLUSD",1740438382246,6.9633,143.61,143.5,17.4211]
["bitfinex","SOLUSD",1740438382631,6.9633,143.61,143.5,18.46577897]
["bitfinex","SOLUSD",1740438382842,6.9633,143.61,143.53,20.0]
["bitfinex","SOLUSD",1740438383045,17.1407,143.62,143.53,21.0446481]
["bitfinex","SOLUSD",1740438383046,3.5607,143.62,143.53,21.0446481]
["bitfinex","SOLUSD",1740438383260,3.5607,143.62,143.53,22.0446481]
["bitfinex","SOLUSD",1740438383459,6.9603,143.67,143.55,1.0]
["bitfinex","SOLUSD",1740438383754,6.9603,143.67,143.56,1.04417896]
["bitfinex","SOLUSD",1740438383963,13.5,143.68,143.56,2.04417896]
["bitfinex","SOLUSD",1740438384156,13.5,143.68,143.57,1.12549]
["bitfinex","SOLUSD",1740438384462,13.5,143.68,143.6,0.12549]
["bitfinex","SOLUSD",1740438384660,13.5,143.68,143.62,24.3698]
["bitfinex","SOLUSD",1740438384850,20.03,143.72,143.62,24.3698]
["bitfinex","SOLUSD",1740438385049,0.03,143.72,143.65,20.0]
["bitfinex","SOLUSD",1740438385259,0.03,143.72,143.66,1.04353981]
["bitfinex","SOLUSD",1740438385846,0.03,143.72,143.65,21.04347441]
["bitfinex","SOLUSD",1740438386154,0.03,143.72,143.65,22.04347441]
["bitfinex","SOLUSD",1740438386349,0.03,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1740438386653,84.967,143.8,143.73,20.0]
["bitfinex","SOLUSD",1740438386654,3.567,143.8,143.73,20.0]
["bitfinex","SOLUSD",1740438386844,6.9519,143.85,143.73,20.0]
["bitfinex","SOLUSD",1740438387082,6.9519,143.85,143.74,20.0]
["bitfinex","SOLUSD",1740438387654,10.5176,143.88,143.75,1.04292158]
["bitfinex","SOLUSD",1740438387846,3.567,143.88,143.75,1.04292158]
["bitfinex","SOLUSD",1740438388164,10.04259349,143.89,143.77,0.12549]
["bitfinex","SOLUSD",1740438388338,10.04259349,143.89,143.78,2.16799804]
["bitfinex","SOLUSD",1740438388539,10.04259349,143.89,143.8,1.12549]
["bitfinex","SOLUSD",1740438388756,10.04259349,143.89,143.84,20.0]
["bitfinex","SOLUSD",1740438389361,99.62591239,143.96,143.86,20.0]
["bitfinex","SOLUSD",1740438389362,3.567,143.96,143.86,20.0]
["bitfinex","SOLUSD",1740438389570,3.567,143.96,143.87,0.12549]
["bitfinex","SOLUSD",1740438389862,6.9453,143.99,143.86,21.0420854]
["bitfinex","SOLUSD",1740438390065,20.0,144.0,143.87,1.12549]
["bitfinex","SOLUSD",1740438390240,20.2444,144.01,143.89,1.12549]
["bitfinex","SOLUSD",1740438390446,13.3,144.01,143.9,1.04173549]
["bitfinex","SOLUSD",1740438390869,13.3,144.01,143.94,20.0]
["bitfinex","SOLUSD",1740438391080,20.2444,144.01,143.94,20.0]
["bitfinex","SOLUSD",1740438391563,13.3,144.01,143.94,20.0]
["bitfinex","SOLUSD",1740438391944,13.3,144.01,143.91,6.9487]
["bitfinex","SOLUSD",1740438391945,20.2439,144.01,143.91,6.9487]
["bitfinex","SOLUSD",1740438392139,13.3,144.01,143.91,6.9487]
["bitfinex","SOLUSD",1740438392578,6.9434,144.03,143.91,6.9487]
["bitfinex","SOLUSD",1740438392862,6.9434,144.03,143.89,7.99129692]
["bitfinex","SOLUSD",1740438393067,6.9434,144.03,143.9,1.04188275]
["bitfinex","SOLUSD",1740438393374,6.9434,144.03,143.92,20.0]
["bitfinex","SOLUSD",1740438393773,20.0,144.0,143.89,24.3238]
["bitfinex","SOLUSD",1740438394070,20.0034,144.03,143.9,1.04191586]
["bitfinex","SOLUSD",1740438394648,37.3608,144.03,143.9,6.9492]
["bitfinex","SOLUSD",1740438394842,20.0,144.0,143.9,6.9492]
["bitfinex","SOLUSD",1740438395969,20.0,144.0,143.86,17.3774]
["bitfinex","SOLUSD",1740438395970,6.9449,143.99,143.86,24.3286]
["bitfinex","SOLUSD",1740438396176,6.9449,143.99,143.87,1.04197323]
["bitfinex","SOLUSD",1740438396966,6.9449,143.99,143.88,6.9502]
["bitfinex","SOLUSD",1740438397368,6.9449,143.99,143.88,24.3257]
["bitfinex","SOLUSD",1740438397575,6.9443,144.01,143.89,0.12549]
["bitfinex","SOLUSD",1740438397863,6.9443,144.01,143.91,20.0]
["bitfinex","SOLUSD",1740438398248,13.06,144.03,143.91,21.04174782]
["bitfinex","SOLUSD",1740438398249,20.0034,144.03,143.91,21.04174782]
["bitfinex","SOLUSD",1740438398455,20.0034,144.03,143.91,20.0]
["bitfinex","SOLUSD",1740438398657,20.0034,144.03,143.91,21.04165712]
["bitfinex","SOLUSD",1740438398855,20.0034,144.03,143.93,6.9478]
["bitfinex","SOLUSD",1740438399066,20.0034,144.03,143.93,7.98935102]
["bitfinex","SOLUSD",1740438399067,13.06,144.03,143.93,7.98935102]
["bitfinex","SOLUSD",1740438399276,13.09,144.03,143.96,20.0]
["bitfinex","SOLUSD",1740438400049,0.03,144.03,143.96,20.0]
["bitfinex","SOLUSD",1740438400251,0.03,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1740438400557,13.05,144.09,143.99,1.04118569]
["bitfinex","SOLUSD",1740438400558,12.61,144.09,143.99,1.04118569]
["bitfinex","SOLUSD",1740438401059,12.61,144.09,144.0,6.9444]
["bitfinex","SOLUSD",1740438401578,12.61,144.09,144.0,24.3055]
["bitfinex","SOLUSD",1740438402169,12.61,144.09,144.03,20.0]
["bitfinex","SOLUSD",1740438403081,12.61,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1740438403253,3.5076,144.12,144.04,6.9425]
["bitfinex","SOLUSD",1740438403451,3.5076,144.12,144.07,20.0]
["bitfinex","SOLUSD",1740438403651,2.47e-05,144.13,144.07,20.0]
["bitfinex","SOLUSD",1740438404376,2.47e-05,144.13,144.05,1.04088019]
["bitfinex","SOLUSD",1740438404668,2.47e-05,144.13,144.05,1.1662415]
["bitfinex","SOLUSD",1740438404872,2.47e-05,144.13,144.07,20.0]
["bitfinex","SOLUSD",1740438405049,2.47e-05,144.13,144.08,0.25098]
["bitfinex","SOLUSD",1740438405259,2.47e-05,144.13,144.11,20.0]
["bitfinex","SOLUSD",1740438406969,2.47e-05,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1740438407175,2.47e-05,144.13,144.07,135.621]
["bitfinex","SOLUSD",1740438407679,2.47e-05,144.13,144.08,0.25098]
["bitfinex","SOLUSD",1740438407865,2.47e-05,144.13,144.08,0.12549]
["bitfinex","SOLUSD",1740438408059,2.47e-05,144.13,144.07,135.621]
["bitfinex","SOLUSD",1740438408262,2.47e-05,144.13,144.07,152.9736]
["bitfinex","SOLUSD",1740438408468,2.47e-05,144.13,144.07,135.621]
["bitfinex","SOLUSD",1740438409056,2.47e-05,144.13,144.07,128.68]
["bitfinex","SOLUSD",1740438409379,20.0000247,144.13,144.01,17.3595]
["bitfinex","SOLUSD",1740438409557,20.41417385,144.13,144.02,6.9434]
["bitfinex","SOLUSD",1740438410268,5.9386,144.12,143.99,6.9449]
["bitfinex","SOLUSD",1740438410468,0.1698,144.11,143.99,6.9449]
["bitfinex","SOLUSD",1740438411378,6.9396,144.1,143.99,24.3072]
["bitfinex","SOLUSD",1740438411572,0.41414915,144.09,143.99,6.9449]
["bitfinex","SOLUSD",1740438411958,0.41414915,144.09,143.93,128.58]
["bitfinex","SOLUSD",1740438412160,0.41414915,144.09,143.94,6.9473]
["bitfinex","SOLUSD",1740438412466,20.0,144.05,143.88,6.9502]
["bitfinex","SOLUSD",1740438412672,20.0,144.01,143.83,17.3811]
["bitfinex","SOLUSD",1740438412989,20.0,143.99,143.83,17.3811]
["bitfinex","SOLUSD",1740438413179,23.5165,143.97,143.83,17.3811]
["bitfinex","SOLUSD",1740438413359,20.0,143.93,143.82,6.9531]
["bitfinex","SOLUSD",1740438413567,13.0,143.92,143.82,6.9531]
["bitfinex","SOLUSD",1740438413778,20.0,143.89,143.73,17.3936]
["bitfinex","SOLUSD",1740438413961,20.0,143.89,143.74,1.0430179]
["bitfinex","SOLUSD",1740438414156,0.41414915,143.91,143.74,1.0430179]
["bitfinex","SOLUSD",1740438414157,13.0,143.92,143.77,20.0]
["bitfinex","SOLUSD",1740438414685,13.0,143.92,143.79,0.12549]
["bitfinex","SOLUSD",1740438415385,6.9487,143.91,143.79,7.07969]
["bitfinex","SOLUSD",1740438415682,6.9487,143.91,143.8,0.12549]
["bitfinex","SOLUSD",1740438415884,6.9487,143.91,143.82,20.0]
["bitfinex","SOLUSD",1740438416389,19.9483,143.92,143.82,20.0]
["bitfinex","SOLUSD",1740438417785,13.0,143.91,143.81,6.9536]
["bitfinex","SOLUSD",1740438418290,13.0,143.91,143.81,24.3376]
["bitfinex","SOLUSD",1740438418578,13.0,143.91,143.82,0.25098]
["bitfinex","SOLUSD",1740438418987,13.0,143.91,143.84,20.0]
["bitfinex","SOLUSD",1740438419194,13.0,143.91,143.85,1.29342219]
["bitfinex","SOLUSD",1740438419371,16.5165,143.97,143.85,1.29342219]
["bitfinex","SOLUSD",1740438419573,16.5165,143.97,143.89,20.0]
["bitfinex","SOLUSD",1740438420275,3.5165,143.97,143.9,1.0418638]
["bitfinex","SOLUSD",1740438420464,3.5165,143.97,143.91,0.25098]
["bitfinex","SOLUSD",1740438421391,26.2063,144.03,143.93,0.25098]
["bitfinex","SOLUSD",1740438421695,13.0,144.03,143.97,20.0]
["bitfinex","SOLUSD",1740438422280,3.3274,144.05,143.97,20.0]
["bitfinex","SOLUSD",1740438422873,3.3274,144.05,143.97,21.04128248]
["bitfinex","SOLUSD",1740438423488,3.3274,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1740438423792,13.0,144.09,144.02,20.0]
["bitfinex","SOLUSD",1740438423996,7.109,144.11,144.02,20.0]
["bitfinex","SOLUSD",1740438424193,0.1698,144.11,144.02,20.0]
["bitfinex","SOLUSD",1740438424392,7.1089,144.11,144.02,20.0]
["bitfinex","SOLUSD",1740438425579,7.1089,144.11,143.97,21.04117564]
["bitfinex","SOLUSD",1740438425787,24.4567,144.11,144.01,20.0]
["bitfinex","SOLUSD",1740438425997,0.1698,144.11,144.01,20.0]
["bitfinex","SOLUSD",1740438426198,0.1698,144.11,144.02,1.16647653]
["bitfinex","SOLUSD",1740438426392,0.1698,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1740438426595,0.1698,144.11,144.05,0.25098]
["bitfinex","SOLUSD",1740438426905,0.1698,144.11,144.0,313.04079548]
["bitfinex","SOLUSD",1740438427086,0.1698,144.11,144.01,0.12549]
["bitfinex","SOLUSD",1740438427279,0.1698,144.11,144.03,20.0]
["bitfinex","SOLUSD",1740438427602,0.1698,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1740438427603,7.1089,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1740438427903,0.1698,144.11,144.03,26.9429]
["bitfinex","SOLUSD",1740438428503,7.1089,144.11,144.03,26.9429]
["bitfinex","SOLUSD",1740438428709,0.1698,144.11,144.03,26.9429]
["bitfinex","SOLUSD",1740438430098,0.1698,144.11,144.03,44.3003]
["bitfinex","SOLUSD",1740438430409,0.1698,144.11,144.04,1.29207441]
["bitfinex","SOLUSD",1740438431481,0.1698,144.11,144.04,0.25098]
["bitfinex","SOLUSD",1740438431676,0.1698,144.11,144.03,44.3003]
["bitfinex","SOLUSD",1740438433006,7.109,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1740438433706,20.0,144.08,144.02,128.6]
["bitfinex","SOLUSD",1740438434007,6.941,144.07,143.94,6.9473]
["bitfinex","SOLUSD",1740438434306,0.41414915,144.06,143.94,6.9473]
["bitfinex","SOLUSD",1740438434504,20.0,144.04,143.94,6.9473]
["bitfinex","SOLUSD",1740438434809,3.3414,144.02,143.94,6.9473]
["bitfinex","SOLUSD",1740438434982,3.75554915,144.02,143.93,135.5276]
["bitfinex","SOLUSD",1740438435594,3.75554915,144.02,143.93,128.58]
["bitfinex","SOLUSD",1740438436010,6.9439,144.01,143.92,6.9482]
["bitfinex","SOLUSD",1740438436907,6.9439,144.01,143.91,0.063]
["bitfinex","SOLUSD",1740438437301,20.0,143.97,143.91,0.063]
["bitfinex","SOLUSD",1740438437484,94.38,143.96,143.85,7.034]
["bitfinex","SOLUSD",1740438437689,81.4,143.95,143.86,6.9512]
["bitfinex","SOLUSD",1740438438679,81.4,143.95,143.84,37.3799]
["bitfinex","SOLUSD",1740438438880,81.4,143.95,143.85,0.12549]
["bitfinex","SOLUSD",1740438439106,81.4,143.95,143.84,37.3799]
["bitfinex","SOLUSD",1740438439285,81.4,143.95,143.85,0.12549]
["bitfinex","SOLUSD",1740438439482,81.4,143.95,143.84,37.3799]
["bitfinex","SOLUSD",1740438439806,20.0,143.92,143.84,17.3799]
["bitfinex","SOLUSD",1740438439996,88.3469,143.95,143.84,17.3799]
["bitfinex","SOLUSD",1740438440385,88.3469,143.95,143.86,20.0]
["bitfinex","SOLUSD",1740438440805,88.3469,143.95,143.87,6.9507]
["bitfinex","SOLUSD",1740438441011,6.9469,143.95,143.87,6.9507]
["bitfinex","SOLUSD",1740438441213,3.3414,144.02,143.91,0.12549]
["bitfinex","SOLUSD",1740438441404,3.3414,144.02,143.91,1.16732914]
["bitfinex","SOLUSD",1740438441586,3.3414,144.02,143.93,0.25098]
["bitfinex","SOLUSD",1740438441791,3.3414,144.02,143.93,3.29246827]
["bitfinex","SOLUSD",1740438441986,3.3414,144.02,143.95,1.25098]
["bitfinex","SOLUSD",1740438442296,6.9401,144.09,143.95,1.25098]
["bitfinex","SOLUSD",1740438442297,12.98,144.09,143.97,0.25098]
["bitfinex","SOLUSD",1740438442603,12.98,144.09,143.99,0.12549]
["bitfinex","SOLUSD",1740438442808,12.98,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1740438443407,0.1698,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1740438443600,0.1698,144.11,144.05,20.0]
["bitfinex","SOLUSD",1740438443803,0.1698,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1740438444209,0.1698,144.11,144.05,20.0]
["bitfinex","SOLUSD",1740438444522,0.1698,144.11,144.06,0.25098]
["bitfinex","SOLUSD",1740438444705,0.1698,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1740438445097,0.1698,144.11,144.07,6.941]
["bitfinex","SOLUSD",1740438445295,0.1698,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1740438445515,0.1698,144.11,144.07,6.941]
["bitfinex","SOLUSD",1740438445916,0.1698,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1740438446417,0.1698,144.11,144.1,20.25098]
["bitfinex","SOLUSD",1740438446723,0.1698,144.11,144.1,27.19058]
["bitfinex","SOLUSD",1740438446915,0.0001,144.11,144.1,27.19058]
["bitfinex","SOLUSD",1740438447108,0.0001,144.12,144.11,0.12549]
["bitfinex","SOLUSD",1740438447322,0.0001,144.12,144.11,1.29123485]
["bitfinex","SOLUSD",1740438448215,0.0001,144.12,144.11,0.25098]
["bitfinex","SOLUSD",1740438448717,0.0001,144.12,144.11,7.19008]
["bitfinex","SOLUSD",1740438449122,0.0001,144.12,144.11,7.06459]
["bitfinex","SOLUSD",1740438449425,0.0001,144.12,144.11,7.19008]
["bitfinex","SOLUSD",1740438449922,0.0001,144.12,144.11,7.06459]
["bitfinex","SOLUSD",1740438450124,0.0001,144.12,144.05,1.04049002]
["bitfinex","SOLUSD",1740438450326,0.0001,144.12,144.04,5.09438499]
["bitfinex","SOLUSD",1740438450327,0.0001,144.12,144.04,6.9425]
["bitfinex","SOLUSD",1740438450701,0.0001,144.12,144.04,17.3562]
["bitfinex","SOLUSD",1740438451097,0.0001,144.12,144.05,0.12549]
["bitfinex","SOLUSD",1740438451927,0.0001,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1740438453406,0.0001,144.12,144.04,6.942]
["bitfinex","SOLUSD",1740438453802,19.8991,144.11,144.01,17.3597]
["bitfinex","SOLUSD",1740438454004,12.8593,144.1,144.01,6.9439]
["bitfinex","SOLUSD",1740438454208,13.27344915,144.1,144.01,6.9439]
["bitfinex","SOLUSD",1740438454409,1.41414915,144.09,143.95,24.3136]
["bitfinex","SOLUSD",1740438454613,1.0,144.08,143.95,24.3136]
["bitfinex","SOLUSD",1740438454929,20.0,144.06,143.95,24.3136]
["bitfinex","SOLUSD",1740438455114,0.41414915,144.05,143.95,24.3136]
["bitfinex","SOLUSD",1740438455312,20.41414915,144.06,143.95,24.3136]
["bitfinex","SOLUSD",1740438455810,6.942,144.05,143.92,24.3184]
["bitfinex","SOLUSD",1740438455997,0.41414915,144.04,143.93,0.12549]
["bitfinex","SOLUSD",1740438456202,0.41414915,144.04,143.92,24.3184]
["bitfinex","SOLUSD",1740438456203,0.41414915,144.04,143.92,6.9483]
["bitfinex","SOLUSD",1740438456422,1.41414915,144.04,143.92,6.9483]
["bitfinex","SOLUSD",1740438456599,20.0,144.02,143.92,6.9483]
["bitfinex","SOLUSD",1740438456799,13.37414915,144.01,143.92,6.9483]
["bitfinex","SOLUSD",1740438457010,13.37414915,144.01,143.91,128.603]
["bitfinex","SOLUSD",1740438457213,12.8593,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1740438457528,12.8593,143.96,143.83,6.9526]
["bitfinex","SOLUSD",1740438457733,12.8593,143.96,143.86,20.0]
["bitfinex","SOLUSD",1740438457935,6.9468,143.95,143.86,26.9509]
["bitfinex","SOLUSD",1740438458932,7.36094915,143.95,143.86,26.9509]
["bitfinex","SOLUSD",1740438459127,24.72804915,143.95,143.85,20.0]
["bitfinex","SOLUSD",1740438459304,24.72804915,143.95,143.85,0.12549]
["bitfinex","SOLUSD",1740438459502,20.0,143.92,143.82,128.56]
["bitfinex","SOLUSD",1740438459723,12.96,143.91,143.76,0.063]
["bitfinex","SOLUSD",1740438459925,12.96,143.91,143.77,20.25098]
["bitfinex","SOLUSD",1740438460231,12.96,143.91,143.79,0.25098]
["bitfinex","SOLUSD",1740438460735,12.96,143.91,143.79,20.25098]
["bitfinex","SOLUSD",1740438461137,0.41414915,143.9,143.79,20.12549]
["bitfinex","SOLUSD",1740438461428,12.96,143.91,143.81,0.12549]
["bitfinex","SOLUSD",1740438461737,12.96,143.91,143.83,20.0]
["bitfinex","SOLUSD",1740438462044,19.9088,143.91,143.83,20.0]
["bitfinex","SOLUSD",1740438462236,19.9088,143.91,143.8,6.9541]
["bitfinex","SOLUSD",1740438462414,0.41414915,143.9,143.8,6.9541]
["bitfinex","SOLUSD",1740438463230,0.41414915,143.9,143.8,20.0]
["bitfinex","SOLUSD",1740438463409,6.9497,143.89,143.81,20.0]
["bitfinex","SOLUSD",1740438463829,6.9497,143.89,143.83,0.063]
["bitfinex","SOLUSD",1740438466934,24.324,143.89,143.83,0.063]
["bitfinex","SOLUSD",1740438467112,6.9497,143.89,143.83,0.063]
["bitfinex","SOLUSD",1740438468417,13.37414915,143.91,143.83,0.063]
["bitfinex","SOLUSD",1740438468418,6.9492,143.9,143.83,0.063]
["bitfinex","SOLUSD",1740438468737,19.9092,143.9,143.83,0.063]
["bitfinex","SOLUSD",1740438469233,0.41414915,143.89,143.83,0.063]
["bitfinex","SOLUSD",1740438469439,19.9092,143.9,143.83,0.063]
["bitfinex","SOLUSD",1740438469933,20.0,143.92,143.83,0.063]
["bitfinex","SOLUSD",1740438470137,12.96,143.93,143.83,0.063]
["bitfinex","SOLUSD",1740438470439,12.96,143.93,143.84,1.16781506]
["bitfinex","SOLUSD",1740438470820,25.8193,143.96,143.87,0.12549]
["bitfinex","SOLUSD",1740438471213,12.8593,143.96,143.87,0.12549]
["bitfinex","SOLUSD",1740438471530,12.8593,143.96,143.87,20.25098]
["bitfinex","SOLUSD",1740438471531,25.8193,143.96,143.87,20.25098]
["bitfinex","SOLUSD",1740438471714,25.8193,143.96,143.87,21.29306765]
["bitfinex","SOLUSD",1740438472130,12.96,143.96,143.89,0.25098]
["bitfinex","SOLUSD",1740438472330,3.3456,143.97,143.89,2.29274584]
["bitfinex","SOLUSD",1740438472522,0.51898563,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1740438472723,0.51898563,143.99,143.94,0.25098]
["bitfinex","SOLUSD",1740438472925,0.51898563,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1740438473141,0.51898563,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1740438473437,8.563e-05,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1740438473613,8.563e-05,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1740438473813,10.04269349,144.12,143.98,3.99741513]
["bitfinex","SOLUSD",1740438474017,10.04269349,144.12,144.04,0.25098]
["bitfinex","SOLUSD",1740438474217,10.04269349,144.12,144.07,1.25098]
["bitfinex","SOLUSD",1740438474521,10.04269349,144.12,144.11,0.25098]
["bitfinex","SOLUSD",1740438475041,1e-08,144.12,144.11,0.25098]
["bitfinex","SOLUSD",1740438475234,3.3082,144.23,144.13,20.25098]
["bitfinex","SOLUSD",1740438476335,10.41292585,144.27,144.13,20.25098]
["bitfinex","SOLUSD",1740438476336,10.41292585,144.27,144.17,1.25098]
["bitfinex","SOLUSD",1740438476544,10.41292585,144.27,144.19,0.25098]
["bitfinex","SOLUSD",1740438477237,10.41292585,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1740438477725,10.41292585,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1740438477917,10.41292585,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1740438478128,3.3329,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1740438478431,3.3329,144.31,144.22,1.1649105]
["bitfinex","SOLUSD",1740438478624,56.2609575,144.36,144.24,0.12549]
["bitfinex","SOLUSD",1740438478826,49.3337575,144.36,144.26,20.25098]
["bitfinex","SOLUSD",1740438479032,49.3337575,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1740438479442,49.3337575,144.36,144.27,0.25098]
["bitfinex","SOLUSD",1740438479642,49.3337575,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1740438480239,49.3337575,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1740438480846,49.3337575,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1740438481153,56.2608575,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1740438482542,56.2608575,144.36,144.27,7.18218]
["bitfinex","SOLUSD",1740438482729,56.2608575,144.36,144.27,7.05669]
["bitfinex","SOLUSD",1740438483223,49.3337575,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1740438483527,49.3337575,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1740438484134,56.2608575,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1740438484332,56.2608575,144.36,144.27,6.9312]
["bitfinex","SOLUSD",1740438484524,56.2608575,144.36,144.24,7.05829]
["bitfinex","SOLUSD",1740438484852,56.2608575,144.36,144.27,20.0]
["bitfinex","SOLUSD",1740438485441,73.5786575,144.36,144.25,0.12549]
["bitfinex","SOLUSD",1740438485619,74.5786575,144.36,144.24,6.9328]
["bitfinex","SOLUSD",1740438485821,73.5786575,144.36,144.24,0.12549]
["bitfinex","SOLUSD",1740438486048,73.99280665,144.36,144.24,0.12549]
["bitfinex","SOLUSD",1740438486259,73.5786575,144.36,144.24,0.12549]
["bitfinex","SOLUSD",1740438486547,20.0,144.33,144.24,0.12549]
["bitfinex","SOLUSD",1740438486747,19.849,144.32,144.23,135.5133]
["bitfinex","SOLUSD",1740438486950,19.849,144.32,144.23,128.58]
["bitfinex","SOLUSD",1740438487453,32.7971,144.32,144.23,128.58]
["bitfinex","SOLUSD",1740438488027,50.1197,144.32,144.23,128.58]
["bitfinex","SOLUSD",1740438488339,20.0,144.29,144.17,6.9362]
["bitfinex","SOLUSD",1740438488547,1.41414915,144.28,144.17,6.9362]
["bitfinex","SOLUSD",1740438488737,3.2753,144.27,144.17,6.9362]
["bitfinex","SOLUSD",1740438489739,6.9319,144.26,144.16,6.9367]
["bitfinex","SOLUSD",1740438489940,6.9319,144.26,144.17,0.12549]
["bitfinex","SOLUSD",1740438490140,6.9319,144.26,144.17,0.25098]
["bitfinex","SOLUSD",1740438490555,3.2753,144.27,144.17,0.25098]
["bitfinex","SOLUSD",1740438490758,3.2753,144.27,144.2,0.25098]
["bitfinex","SOLUSD",1740438491742,3.2753,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1740438492848,3.2753,144.27,144.22,0.25098]
["bitfinex","SOLUSD",1740438493050,12.9481,144.32,144.23,0.25098]
["bitfinex","SOLUSD",1740438493353,6.9281,144.34,144.23,1.29033397]
["bitfinex","SOLUSD",1740438494153,16.4132,144.35,144.25,0.25098]
["bitfinex","SOLUSD",1740438494746,16.4132,144.35,144.25,1.29031046]
["bitfinex","SOLUSD",1740438495429,16.4132,144.35,144.25,0.25098]
["bitfinex","SOLUSD",1740438495634,3.5132,144.35,144.25,1.29027773]
["bitfinex","SOLUSD",1740438496365,3.5132,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1740438496556,3.5132,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1740438497365,3.5132,144.35,144.29,20.0]
["bitfinex","SOLUSD",1740438498343,3.5132,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1740438498747,10.4409,144.35,144.25,17.3303]
["bitfinex","SOLUSD",1740438499063,20.0,144.32,144.16,35.6836]
["bitfinex","SOLUSD",1740438499259,20.0,144.32,144.19,17.3374]
["bitfinex","SOLUSD",1740438499848,20.0,144.32,144.2,0.25098]
["bitfinex","SOLUSD",1740438500243,20.0,144.32,144.22,20.0]
["bitfinex","SOLUSD",1740438500440,24.2533,144.31,144.22,20.0]
["bitfinex","SOLUSD",1740438501443,24.2533,144.31,144.22,26.9335]
["bitfinex","SOLUSD",1740438501948,24.2533,144.31,144.22,6.9335]
["bitfinex","SOLUSD",1740438502144,24.2533,144.31,144.2,0.12549]
["bitfinex","SOLUSD",1740438502370,24.2533,144.31,144.21,6.9341]
["bitfinex","SOLUSD",1740438503247,6.9295,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1740438504143,6.9295,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1740438505463,6.9295,144.31,144.21,0.12549]
["bitfinex","SOLUSD",1740438505770,24.2533,144.31,144.21,0.12549]
["bitfinex","SOLUSD",1740438505947,24.66744915,144.31,144.2,17.3367]
["bitfinex","SOLUSD",1740438506149,6.9295,144.31,144.21,0.12549]
["bitfinex","SOLUSD",1740438506365,6.9295,144.31,144.22,20.0]
["bitfinex","SOLUSD",1740438506644,26.9291,144.32,144.23,0.25098]
["bitfinex","SOLUSD",1740438506879,17.3213,144.34,144.23,0.25098]
["bitfinex","SOLUSD",1740438506880,6.9285,144.34,144.23,0.25098]
["bitfinex","SOLUSD",1740438507056,3.5132,144.35,144.25,0.25098]
["bitfinex","SOLUSD",1740438507260,3.5132,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1740438507565,3.5132,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1740438508140,10.4408,144.35,144.25,17.3302]
["bitfinex","SOLUSD",1740438508346,10.4408,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1740438508773,10.4408,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1740438509871,10.4708,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1740438511154,3.5432,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1740438511353,10.4709,144.35,144.26,24.2617]
["bitfinex","SOLUSD",1740438514656,10.4709,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1740438514962,10.4709,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1740438515163,3.5432,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1740438515375,3.5432,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1740438516259,3.5432,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1740438516879,3.5432,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1740438517097,3.5432,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1740438517384,0.03,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1740438518064,0.03,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1740438519474,0.03,144.35,144.3,17.325]
["bitfinex","SOLUSD",1740438524390,0.03,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1740438525490,0.03,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1740438527371,0.03,144.35,144.29,17.3262]
["bitfinex","SOLUSD",1740438528266,0.03,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1740438529290,0.03,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1740438529495,12.5719,144.64,144.5,1.0]
["bitfinex","SOLUSD",1740438529697,12.5719,144.64,144.44,1.0]
["bitfinex","SOLUSD",1740438529698,2.7354804,144.6,144.52,1.0]
["bitfinex","SOLUSD",1740438529899,2.7354804,144.6,144.53,1.0]
["bitfinex","SOLUSD",1740438530096,2.7354804,144.6,144.57,1.0]
["bitfinex","SOLUSD",1740438530397,12.5719,144.64,144.59,1.0]
["bitfinex","SOLUSD",1740438530568,12.5719,144.64,144.58,1.0]
["bitfinex","SOLUSD",1740438530974,12.5719,144.64,144.52,1.0]
["bitfinex","SOLUSD",1740438531182,0.41414915,144.63,144.48,1.0]
["bitfinex","SOLUSD",1740438531384,6.9151,144.61,144.49,6.9208]
["bitfinex","SOLUSD",1740438531697,20.0,144.58,144.52,1.0]
["bitfinex","SOLUSD",1740438531998,20.0,144.59,144.5,1.0]
["bitfinex","SOLUSD",1740438532470,3.3831,144.59,144.53,1.0]
["bitfinex","SOLUSD",1740438532670,3.3831,144.59,144.56,1.0]
["bitfinex","SOLUSD",1740438532873,12.5719,144.64,144.6,1.0]
["bitfinex","SOLUSD",1740438533092,12.5719,144.64,144.58,1.0]
["bitfinex","SOLUSD",1740438533298,0.03,144.6,144.57,1.0]
["bitfinex","SOLUSD",1740438533880,0.03,144.6,144.58,1.0]
["bitfinex","SOLUSD",1740438534199,0.03,144.6,144.56,7.9173]
["bitfinex","SOLUSD",1740438534586,0.03,144.6,144.56,1.0]
["bitfinex","SOLUSD",1740438535280,12.82,144.59,144.48,1.0]
["bitfinex","SOLUSD",1740438535479,0.41414915,144.58,144.47,7.9218]
["bitfinex","SOLUSD",1740438535796,20.0,144.56,144.47,7.9218]
["bitfinex","SOLUSD",1740438535985,20.0,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1740438536381,20.0,144.56,144.49,1.0]
["bitfinex","SOLUSD",1740438536595,12.82,144.59,144.5,1.0]
["bitfinex","SOLUSD",1740438536773,12.82,144.59,144.49,1.0]
["bitfinex","SOLUSD",1740438537390,19.7363,144.59,144.49,7.9206]
["bitfinex","SOLUSD",1740438537791,0.41414915,144.58,144.47,6.9214]
["bitfinex","SOLUSD",1740438538108,3.472,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1740438538295,3.472,144.55,144.49,1.0]
["bitfinex","SOLUSD",1740438538479,3.472,144.55,144.48,1.0]
["bitfinex","SOLUSD",1740438538679,3.472,144.55,144.47,1.0]
["bitfinex","SOLUSD",1740438538990,3.472,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1740438539194,3.472,144.55,144.49,1.0]
["bitfinex","SOLUSD",1740438539394,3.472,144.55,144.48,1.0]
["bitfinex","SOLUSD",1740438539583,3.472,144.55,144.48,6.921]
["bitfinex","SOLUSD",1740438540309,10.3901,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1740438540489,3.472,144.55,144.49,1.0]
["bitfinex","SOLUSD",1740438540692,10.39,144.55,144.46,7.9222]
["bitfinex","SOLUSD",1740438541000,10.3901,144.55,144.47,1.0]
["bitfinex","SOLUSD",1740438541200,10.3901,144.55,144.48,1.0]
["bitfinex","SOLUSD",1740438541380,20.0,144.56,144.48,1.0]
["bitfinex","SOLUSD",1740438541581,26.9176,144.56,144.48,7.9212]
["bitfinex","SOLUSD",1740438542310,26.9176,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1740438542503,26.9176,144.56,144.48,7.9212]
["bitfinex","SOLUSD",1740438542805,20.0,144.56,144.51,1.0]
["bitfinex","SOLUSD",1740438543109,6.9161,144.59,144.52,1.0]
["bitfinex","SOLUSD",1740438543308,6.9161,144.59,144.48,145.1212]
["bitfinex","SOLUSD",1740438543309,7.33024915,144.59,144.48,145.1212]
["bitfinex","SOLUSD",1740438543609,20.0,144.56,144.47,7.9217]
["bitfinex","SOLUSD",1740438543908,20.41414915,144.56,144.46,7.9222]
["bitfinex","SOLUSD",1740438544505,20.41414915,144.56,144.46,6.9222]
["bitfinex","SOLUSD",1740438544704,20.0,144.56,144.46,6.9222]
["bitfinex","SOLUSD",1740438544899,17.325,144.55,144.46,6.9222]
["bitfinex","SOLUSD",1740438545488,17.325,144.55,144.45,1.0]
["bitfinex","SOLUSD",1740438545684,0.03,144.55,144.46,1.0]
["bitfinex","SOLUSD",1740438546103,0.03,144.55,144.45,7.9225]
["bitfinex","SOLUSD",1740438546911,24.243,144.55,144.45,7.9225]
["bitfinex","SOLUSD",1740438547593,24.243,144.55,144.45,1.0]
["bitfinex","SOLUSD",1740438547798,13.2223,144.53,144.45,1.0]
["bitfinex","SOLUSD",1740438548193,20.0,144.5,144.42,1.0]
["bitfinex","SOLUSD",1740438548410,20.0,144.46,144.39,1.0]
["bitfinex","SOLUSD",1740438548597,20.0,144.46,144.4,1.0]
["bitfinex","SOLUSD",1740438549087,26.9225,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1740438549415,27.33664915,144.46,144.37,1.0]
["bitfinex","SOLUSD",1740438549587,27.33664915,144.46,144.35,1.0]
["bitfinex","SOLUSD",1740438549787,44.64244915,144.46,144.36,6.9269]
["bitfinex","SOLUSD",1740438550105,0.12549,144.45,144.34,1.0]
["bitfinex","SOLUSD",1740438550301,0.41414915,144.44,144.34,6.9279]
["bitfinex","SOLUSD",1740438550498,20.0,144.4,144.33,0.11665772]
["bitfinex","SOLUSD",1740438550700,12.78,144.39,144.33,0.11665772]
["bitfinex","SOLUSD",1740438551009,6.9261,144.38,144.33,0.11665772]
["bitfinex","SOLUSD",1740438552422,20.0,144.4,144.33,8.04505772]
["bitfinex","SOLUSD",1740438552716,16.276,144.41,144.33,7.04505772]
["bitfinex","SOLUSD",1740438552887,6.9253,144.4,144.33,0.11665772]
["bitfinex","SOLUSD",1740438553511,6.9253,144.4,144.33,8.04505772]
["bitfinex","SOLUSD",1740438553715,20.0,144.39,144.33,8.04505772]
["bitfinex","SOLUSD",1740438554408,20.0,144.39,144.33,7.04505772]
["bitfinex","SOLUSD",1740438554792,26.9258,144.39,144.33,7.04505772]
["bitfinex","SOLUSD",1740438555109,20.0,144.39,144.33,8.04505772]
["bitfinex","SOLUSD",1740438555487,19.7053,144.4,144.33,8.04505772]
["bitfinex","SOLUSD",1740438555689,6.9253,144.4,144.33,8.04505772]
["bitfinex","SOLUSD",1740438555908,3.496,144.41,144.37,1.0]
["bitfinex","SOLUSD",1740438556111,10.4211,144.41,144.33,0.11665772]
["bitfinex","SOLUSD",1740438556303,10.83524915,144.41,144.33,0.17965772]
["bitfinex","SOLUSD",1740438556608,10.4211,144.41,144.33,1.17965772]
["bitfinex","SOLUSD",1740438556812,10.4211,144.41,144.33,8.10815772]
["bitfinex","SOLUSD",1740438557310,10.4211,144.41,144.34,1.0]
["bitfinex","SOLUSD",1740438557615,10.4211,144.41,144.35,1.0]
["bitfinex","SOLUSD",1740438558295,10.4211,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1740438558495,10.4211,144.41,144.36,7.9271]
["bitfinex","SOLUSD",1740438558814,12.5487,144.43,144.38,1.0]
["bitfinex","SOLUSD",1740438558989,6.9229,144.45,144.4,1.0]
["bitfinex","SOLUSD",1740438559194,16.2267,144.47,144.39,1.0]
["bitfinex","SOLUSD",1740438559511,12.7282,144.49,144.43,1.0]
["bitfinex","SOLUSD",1740438559714,12.7282,144.49,144.44,1.0]
["bitfinex","SOLUSD",1740438559909,19.6494,144.49,144.42,1.0]
["bitfinex","SOLUSD",1740438560112,6.9212,144.49,144.42,1.0]
["bitfinex","SOLUSD",1740438560299,12.78,144.5,144.45,1.0]
["bitfinex","SOLUSD",1740438560497,21.15814915,144.54,144.48,1.0]
["bitfinex","SOLUSD",1740438560498,3.4467,144.54,144.48,1.0]
["bitfinex","SOLUSD",1740438560893,12.81,144.55,144.5,1.0]
["bitfinex","SOLUSD",1740438561205,12.81,144.55,144.44,162.72031813]
["bitfinex","SOLUSD",1740438561206,0.03,144.55,144.53,1.0]
["bitfinex","SOLUSD",1740438561520,0.03,144.55,144.54,1.0]
["bitfinex","SOLUSD",1740438562392,0.03,144.55,144.54,7.9185]
["bitfinex","SOLUSD",1740438563291,0.03,144.55,144.54,8.04399]
["bitfinex","SOLUSD",1740438564308,0.03,144.6,144.54,6.9185]
["bitfinex","SOLUSD",1740438564514,0.03,144.6,144.52,7.9191]
["bitfinex","SOLUSD",1740438564709,0.03,144.6,144.55,1.0]
["bitfinex","SOLUSD",1740438564912,0.03,144.6,144.52,7.9191]
["bitfinex","SOLUSD",1740438565220,0.03,144.6,144.52,6.9191]
["bitfinex","SOLUSD",1740438565404,0.15549,144.6,144.51,1.0]
["bitfinex","SOLUSD",1740438565718,0.25098,144.58,144.47,1.0]
["bitfinex","SOLUSD",1740438565894,0.12549,144.55,144.45,6.9227]
["bitfinex","SOLUSD",1740438566097,20.12549,144.52,144.42,1.0]
["bitfinex","SOLUSD",1740438566402,20.12549,144.52,144.37,137.2]
["bitfinex","SOLUSD",1740438566403,6.9218,144.47,144.4,6.9252]
["bitfinex","SOLUSD",1740438566614,6.9218,144.47,144.4,7.9252]
["bitfinex","SOLUSD",1740438567431,0.53963915,144.46,144.35,1.0]
["bitfinex","SOLUSD",1740438567801,20.0,144.44,144.35,1.0]
["bitfinex","SOLUSD",1740438568108,13.2899,144.42,144.35,1.0]
["bitfinex","SOLUSD",1740438568309,12.76,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740438568518,19.6849,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740438570500,6.9249,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740438571308,0.41414915,144.44,144.37,0.063]
["bitfinex","SOLUSD",1740438571509,6.9237,144.43,144.37,0.063]
["bitfinex","SOLUSD",1740438573123,71.6048,144.45,144.37,0.063]
["bitfinex","SOLUSD",1740438573427,6.9228,144.45,144.37,1.063]
["bitfinex","SOLUSD",1740438573927,6.9228,144.45,144.38,1.0]
["bitfinex","SOLUSD",1740438574239,6.9228,144.45,144.39,1.0]
["bitfinex","SOLUSD",1740438574413,6.9228,144.45,144.37,7.9896]
["bitfinex","SOLUSD",1740438574607,6.9228,144.45,144.4,1.0]
["bitfinex","SOLUSD",1740438575315,6.9223,144.46,144.4,1.0]
["bitfinex","SOLUSD",1740438575522,6.9223,144.46,144.41,1.0]
["bitfinex","SOLUSD",1740438575828,6.9223,144.46,144.4,7.925]
["bitfinex","SOLUSD",1740438576223,43.3329,144.49,144.41,1.0]
["bitfinex","SOLUSD",1740438576538,13.2899,144.49,144.43,1.0]
["bitfinex","SOLUSD",1740438577417,13.2899,144.49,144.44,7.9232]
["bitfinex","SOLUSD",1740438577822,0.03,144.5,144.44,7.9232]
["bitfinex","SOLUSD",1740438578018,0.03,144.5,144.45,1.0]
["bitfinex","SOLUSD",1740438578340,0.03,144.5,144.44,25.2314]
["bitfinex","SOLUSD",1740438578521,0.03,144.5,144.44,7.9232]
["bitfinex","SOLUSD",1740438579436,0.03,144.5,144.45,1.0]
["bitfinex","SOLUSD",1740438579737,0.03,144.5,144.47,1.0]
["bitfinex","SOLUSD",1740438580609,0.03,144.5,144.48,1.0]
["bitfinex","SOLUSD",1740438581438,0.03,144.5,144.49,7.9208]
["bitfinex","SOLUSD",1740438582826,0.03,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1740438583025,16.7022,144.55,144.54,1.0]
["bitfinex","SOLUSD",1740438583026,0.03,144.55,144.54,1.0]
["bitfinex","SOLUSD",1740438583320,0.03,144.6,144.55,1.0]
["bitfinex","SOLUSD",1740438583506,0.03,144.6,144.56,1.0]
["bitfinex","SOLUSD",1740438584319,0.03,144.6,144.54,25.2145]
["bitfinex","SOLUSD",1740438584710,0.03,144.6,144.58,1.0]
["bitfinex","SOLUSD",1740438585220,0.03,144.6,144.59,1.0]
["bitfinex","SOLUSD",1740438585421,0.03,144.6,144.59,7.9161]
["bitfinex","SOLUSD",1740438588237,0.03,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1740438588732,0.03,144.6,144.59,7.9161]
["bitfinex","SOLUSD",1740438589133,3.3778,144.67,144.59,7.9161]
["bitfinex","SOLUSD",1740438589337,3.3778,144.67,144.6,1.0]
["bitfinex","SOLUSD",1740438589535,3.3778,144.67,144.61,1.0]
["bitfinex","SOLUSD",1740438589741,3.3778,144.67,144.62,1.0]
["bitfinex","SOLUSD",1740438589933,3.3778,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1740438590522,3.3778,144.67,144.63,7.9141]
["bitfinex","SOLUSD",1740438591124,3.3778,144.67,144.63,1.0]
["bitfinex","SOLUSD",1740438591328,0.41414915,144.72,144.68,1.0]
["bitfinex","SOLUSD",1740438591529,2.1425504,144.75,144.63,137.32549]
["bitfinex","SOLUSD",1740438591530,2.1425504,144.75,144.69,1.0]
["bitfinex","SOLUSD",1740438591839,2.1425504,144.75,144.68,7.9118]
["bitfinex","SOLUSD",1740438592042,2.1425504,144.75,144.68,6.9118]
["bitfinex","SOLUSD",1740438592345,2.1425504,144.75,144.69,1.0]
["bitfinex","SOLUSD",1740438592756,0.03,144.75,144.68,7.9118]
["bitfinex","SOLUSD",1740438593123,0.03,144.75,144.68,6.9118]
["bitfinex","SOLUSD",1740438593332,6.9385,144.75,144.68,6.9118]
["bitfinex","SOLUSD",1740438593847,6.9385,144.75,144.66,6.9127]
["bitfinex","SOLUSD",1740438594042,0.41414915,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1740438594943,20.0,144.72,144.63,18.2845]
["bitfinex","SOLUSD",1740438595143,20.0,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1740438595454,20.41414915,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1740438595633,20.0,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1740438595832,7.32444915,144.71,144.62,6.9146]
["bitfinex","SOLUSD",1740438596148,12.7,144.7,144.62,6.9146]
["bitfinex","SOLUSD",1740438596352,12.7,144.7,144.62,7.9146]
["bitfinex","SOLUSD",1740438596645,6.9089,144.74,144.66,1.0]
["bitfinex","SOLUSD",1740438596822,6.9089,144.74,144.65,1.0]
["bitfinex","SOLUSD",1740438597336,6.9089,144.74,144.63,1.0]
["bitfinex","SOLUSD",1740438597337,12.80549,144.73,144.63,1.0]
["bitfinex","SOLUSD",1740438597540,13.21963915,144.73,144.63,1.0]
["bitfinex","SOLUSD",1740438598046,7.44913915,144.73,144.63,7.9141]
["bitfinex","SOLUSD",1740438598225,12.68,144.72,144.65,1.0]
["bitfinex","SOLUSD",1740438598945,12.68,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1740438599337,12.68,144.72,144.65,7.9132]
["bitfinex","SOLUSD",1740438599660,12.68,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1740438599852,12.68,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1740438600148,13.09414915,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1740438600336,13.09414915,144.72,144.65,1.0]
["bitfinex","SOLUSD",1740438600658,12.68,144.72,144.65,1.0]
["bitfinex","SOLUSD",1740438601031,12.68,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1740438602147,19.5898,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1740438602551,12.68,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1740438602922,12.68,144.72,144.63,1.0]
["bitfinex","SOLUSD",1740438603125,19.5898,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1740438603649,19.5898,144.72,144.65,1.0]
["bitfinex","SOLUSD",1740438603826,19.5898,144.72,144.64,7.9137]
["bitfinex","SOLUSD",1740438604250,0.03,144.75,144.68,1.0]
["bitfinex","SOLUSD",1740438604438,0.03,144.75,144.69,1.0]
["bitfinex","SOLUSD",1740438604754,0.03,144.75,144.68,1.0]
["bitfinex","SOLUSD",1740438605349,0.03,144.75,144.69,1.0]
["bitfinex","SOLUSD",1740438605548,0.03,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1740438606669,0.03,144.72,144.67,17.2807]
["bitfinex","SOLUSD",1740438606670,0.03,144.72,144.69,7.9113]
["bitfinex","SOLUSD",1740438607551,0.03,144.72,144.7,1.0]
["bitfinex","SOLUSD",1740438607753,0.03,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1740438607952,0.03,144.72,144.71,7.9103]
["bitfinex","SOLUSD",1740438609343,0.03,144.75,144.73,1.0]
["bitfinex","SOLUSD",1740438609555,0.03,144.75,144.74,1.0]
["bitfinex","SOLUSD",1740438609756,0.03,144.75,144.74,7.9089]
["bitfinex","SOLUSD",1740438611268,12.66,144.87,144.79,1.0]
["bitfinex","SOLUSD",1740438611453,6.9032,144.86,144.79,1.0]
["bitfinex","SOLUSD",1740438611763,6.9032,144.86,144.79,7.9061]
["bitfinex","SOLUSD",1740438612138,13.07414915,144.88,144.8,1.0]
["bitfinex","SOLUSD",1740438612342,6.9028,144.87,144.8,1.0]
["bitfinex","SOLUSD",1740438612857,0.41414915,144.86,144.77,1.0]
["bitfinex","SOLUSD",1740438613168,0.12549,144.85,144.75,1.0]
["bitfinex","SOLUSD",1740438613461,20.0,144.78,144.67,6.9122]
["bitfinex","SOLUSD",1740438613669,6.9094,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1740438613873,0.41414915,144.72,144.64,1.0]
["bitfinex","SOLUSD",1740438614050,6.9094,144.73,144.65,1.0]
["bitfinex","SOLUSD",1740438614245,7.32354915,144.73,144.65,1.0]
["bitfinex","SOLUSD",1740438614745,0.25098,144.68,144.58,1.0]
["bitfinex","SOLUSD",1740438614952,0.12549,144.66,144.58,1.0]
["bitfinex","SOLUSD",1740438615261,0.12549,144.66,144.54,17.2961]
["bitfinex","SOLUSD",1740438615262,12.64,144.67,144.59,1.0]
["bitfinex","SOLUSD",1740438615442,13.05414915,144.67,144.58,1.0]
["bitfinex","SOLUSD",1740438615844,7.03819,144.66,144.58,1.0]
["bitfinex","SOLUSD",1740438617565,0.41414915,144.65,144.56,1.0]
["bitfinex","SOLUSD",1740438618263,16.049,144.62,144.55,0.063]
["bitfinex","SOLUSD",1740438618464,0.41414915,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740438618663,20.0,144.59,144.55,0.063]
["bitfinex","SOLUSD",1740438618867,13.05414915,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740438619372,13.05414915,144.58,144.47,1.0]
["bitfinex","SOLUSD",1740438619560,6.917,144.57,144.47,1.0]
["bitfinex","SOLUSD",1740438619873,0.41414915,144.56,144.45,0.063]
["bitfinex","SOLUSD",1740438620167,20.0,144.54,144.45,0.063]
["bitfinex","SOLUSD",1740438620371,0.41414915,144.53,144.45,0.063]
["bitfinex","SOLUSD",1740438620951,15.8483,144.52,144.45,0.063]
["bitfinex","SOLUSD",1740438621151,0.12549,144.48,144.45,0.063]
["bitfinex","SOLUSD",1740438621365,13.05414915,144.47,144.45,0.063]
["bitfinex","SOLUSD",1740438621572,6.9223,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740438621768,0.25098,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740438621968,0.66512915,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740438622572,0.66512915,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740438623450,7.58982915,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740438623769,0.25098,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740438623974,0.12549,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740438624173,12.89098,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1740438624379,12.89098,144.38,144.26,1.0]
["bitfinex","SOLUSD",1740438624674,20.0,144.35,144.27,1.0]
["bitfinex","SOLUSD",1740438624964,0.41414915,144.34,144.27,1.0]
["bitfinex","SOLUSD",1740438625171,0.41414915,144.35,144.27,1.0]
["bitfinex","SOLUSD",1740438625768,27.34184915,144.35,144.27,1.0]
["bitfinex","SOLUSD",1740438625971,44.66084915,144.35,144.26,1.0]
["bitfinex","SOLUSD",1740438626172,79.29884915,144.35,144.27,1.0]
["bitfinex","SOLUSD",1740438626387,44.66084915,144.35,144.25,1.0]
["bitfinex","SOLUSD",1740438626553,44.66084915,144.35,144.24,0.063]
["bitfinex","SOLUSD",1740438626752,44.66084915,144.35,144.25,0.063]
["bitfinex","SOLUSD",1740438627058,50.0,144.34,144.25,0.063]
["bitfinex","SOLUSD",1740438627354,20.0,144.31,144.25,0.063]
["bitfinex","SOLUSD",1740438627561,0.41414915,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740438627761,36.224,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740438627951,0.41414915,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740438628382,20.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740438628563,70.0,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740438628766,20.0,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740438628991,20.41414915,144.23,144.12,0.826]
["bitfinex","SOLUSD",1740438629177,0.174,144.22,144.1,0.826]
["bitfinex","SOLUSD",1740438629355,0.174,144.22,144.03,137.2021275]
["bitfinex","SOLUSD",1740438629356,0.41414915,144.21,144.11,0.826]
["bitfinex","SOLUSD",1740438629555,6.9352,144.19,144.1,7.7651]
["bitfinex","SOLUSD",1740438629756,0.41414915,144.18,144.09,0.826]
["bitfinex","SOLUSD",1740438629977,0.12549,144.17,144.09,7.766]
["bitfinex","SOLUSD",1740438630163,0.12549,144.15,144.07,7.7666]
["bitfinex","SOLUSD",1740438630482,0.53963915,144.15,144.08,0.826]
["bitfinex","SOLUSD",1740438630681,0.53963915,144.15,144.05,0.826]
["bitfinex","SOLUSD",1740438630874,0.53963915,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1740438631085,0.12549,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1740438631271,0.41414915,144.13,144.05,0.826]
["bitfinex","SOLUSD",1740438631796,0.41414915,144.13,143.99,0.063]
["bitfinex","SOLUSD",1740438631797,0.12549,144.12,144.02,0.826]
["bitfinex","SOLUSD",1740438631990,0.41414915,144.15,144.06,0.826]
["bitfinex","SOLUSD",1740438632297,0.41414915,144.16,144.09,0.826]
["bitfinex","SOLUSD",1740438632591,13.05414915,144.15,144.06,20.826]
["bitfinex","SOLUSD",1740438632791,13.05414915,144.15,144.07,0.826]
["bitfinex","SOLUSD",1740438633086,13.05414915,144.15,144.06,20.826]
["bitfinex","SOLUSD",1740438633397,12.64,144.15,144.11,0.826]
["bitfinex","SOLUSD",1740438633695,12.64,144.15,144.12,0.826]
["bitfinex","SOLUSD",1740438633874,12.64,144.19,144.12,0.826]
["bitfinex","SOLUSD",1740438634083,0.41414915,144.18,144.1,0.826]
["bitfinex","SOLUSD",1740438634284,0.41414915,144.21,144.13,0.826]
["bitfinex","SOLUSD",1740438634483,12.64,144.19,144.11,0.826]
["bitfinex","SOLUSD",1740438634712,12.64,144.19,144.13,0.826]
["bitfinex","SOLUSD",1740438635069,0.41414915,144.18,144.11,0.826]
["bitfinex","SOLUSD",1740438635263,0.41414915,144.18,144.1,0.826]
["bitfinex","SOLUSD",1740438635573,0.41414915,144.18,144.12,0.826]
["bitfinex","SOLUSD",1740438635774,0.41414915,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1740438635996,13.05414915,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1740438636195,0.12549,144.18,144.1,6.9391]
["bitfinex","SOLUSD",1740438636379,0.41414915,144.18,144.12,0.826]
["bitfinex","SOLUSD",1740438636694,12.64,144.19,144.15,0.826]
["bitfinex","SOLUSD",1740438637185,0.41414915,144.21,144.14,0.826]
["bitfinex","SOLUSD",1740438637500,19.57271307,144.26,144.14,0.826]
["bitfinex","SOLUSD",1740438637501,29.1346,144.29,144.24,0.826]
["bitfinex","SOLUSD",1740438637666,0.41414915,144.33,144.28,0.826]
["bitfinex","SOLUSD",1740438637869,25.7942,144.35,144.31,0.826]
["bitfinex","SOLUSD",1740438638173,12.64,144.35,144.32,0.826]
["bitfinex","SOLUSD",1740438638378,14.74365591,144.41,144.34,0.826]
["bitfinex","SOLUSD",1740438638684,13.05414915,144.42,144.29,0.12549]
["bitfinex","SOLUSD",1740438638685,12.64,144.42,144.38,0.826]
["bitfinex","SOLUSD",1740438638872,12.64,144.42,144.4,0.826]
["bitfinex","SOLUSD",1740438639501,12.64,144.42,144.39,0.826]
["bitfinex","SOLUSD",1740438639783,12.64,144.42,144.37,0.826]
["bitfinex","SOLUSD",1740438639984,12.64,144.42,144.36,0.826]
["bitfinex","SOLUSD",1740438640187,0.58814915,144.41,144.29,0.826]
["bitfinex","SOLUSD",1740438640372,20.0,144.39,144.28,0.826]
["bitfinex","SOLUSD",1740438640577,0.41414915,144.38,144.28,0.826]
["bitfinex","SOLUSD",1740438640975,0.25098,144.37,144.28,0.826]
["bitfinex","SOLUSD",1740438641176,0.12549,144.35,144.29,0.826]
["bitfinex","SOLUSD",1740438641383,0.53963915,144.35,144.27,0.826]
["bitfinex","SOLUSD",1740438642208,0.12549,144.31,144.23,0.826]
["bitfinex","SOLUSD",1740438642395,12.62,144.3,144.23,0.826]
["bitfinex","SOLUSD",1740438642691,0.53963915,144.29,144.22,0.826]
["bitfinex","SOLUSD",1740438642883,0.12549,144.28,144.19,0.826]
["bitfinex","SOLUSD",1740438643086,20.0,144.23,144.16,0.826]
["bitfinex","SOLUSD",1740438643283,20.12549,144.21,144.15,0.826]
["bitfinex","SOLUSD",1740438643468,13.03414915,144.2,144.15,0.826]
["bitfinex","SOLUSD",1740438643868,13.03414915,144.2,144.12,0.826]
["bitfinex","SOLUSD",1740438644089,0.12549,144.19,144.12,0.826]
["bitfinex","SOLUSD",1740438644376,0.41414915,144.18,144.12,0.826]
["bitfinex","SOLUSD",1740438644702,0.12549,144.19,144.14,0.826]
["bitfinex","SOLUSD",1740438644896,0.41414915,144.18,144.11,0.826]
["bitfinex","SOLUSD",1740438645190,6.9357,144.18,144.1,0.826]
["bitfinex","SOLUSD",1740438645491,20.0,144.15,144.09,0.826]
["bitfinex","SOLUSD",1740438645672,20.0,144.15,144.07,0.826]
["bitfinex","SOLUSD",1740438645870,0.41414915,144.14,144.06,0.889]
["bitfinex","SOLUSD",1740438646282,20.41414915,144.14,144.06,0.063]
["bitfinex","SOLUSD",1740438646714,20.0,144.12,144.06,0.063]
["bitfinex","SOLUSD",1740438646922,13.03414915,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740438647385,10.2828,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740438647575,20.0,144.07,143.99,0.063]
["bitfinex","SOLUSD",1740438647908,20.0,144.02,143.99,0.063]
["bitfinex","SOLUSD",1740438648081,13.03414915,144.01,143.99,0.063]
["bitfinex","SOLUSD",1740438648283,1.12549,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740438648575,0.25098,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740438648780,0.25098,143.99,143.92,0.826]
["bitfinex","SOLUSD",1740438648996,0.12549,143.97,143.91,0.063]
["bitfinex","SOLUSD",1740438649186,0.41414915,143.96,143.91,0.889]
["bitfinex","SOLUSD",1740438649390,6.9465,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740438649743,20.41414915,143.97,143.92,0.826]
["bitfinex","SOLUSD",1740438649912,7.48453915,143.99,143.93,0.826]
["bitfinex","SOLUSD",1740438650113,12.74549,144.01,143.98,0.826]
["bitfinex","SOLUSD",1740438650114,12.62,144.01,143.98,0.826]
["bitfinex","SOLUSD",1740438650294,12.62,144.01,143.99,0.826]
["bitfinex","SOLUSD",1740438650600,12.62,144.01,144.0,0.826]
["bitfinex","SOLUSD",1740438651117,15.9632,144.1,144.06,0.826]
["bitfinex","SOLUSD",1740438651316,4.5502,144.19,144.11,0.826]
["bitfinex","SOLUSD",1740438651612,4.5502,144.19,144.12,0.826]
["bitfinex","SOLUSD",1740438651613,6.9357,144.18,144.12,0.826]
["bitfinex","SOLUSD",1740438651783,0.66512915,144.17,144.11,0.826]
["bitfinex","SOLUSD",1740438652242,7.34984915,144.18,144.12,0.826]
["bitfinex","SOLUSD",1740438652585,7.34984915,144.18,144.11,0.826]
["bitfinex","SOLUSD",1740438652785,7.34984915,144.18,144.12,0.826]
["bitfinex","SOLUSD",1740438653008,7.34984915,144.18,144.11,0.826]
["bitfinex","SOLUSD",1740438653397,7.34984915,144.18,144.14,0.826]
["bitfinex","SOLUSD",1740438653606,0.41414915,144.17,144.12,0.826]
["bitfinex","SOLUSD",1740438653821,20.0,144.15,144.09,0.826]
["bitfinex","SOLUSD",1740438654333,1.41414915,144.14,144.03,0.826]
["bitfinex","SOLUSD",1740438654618,1.41414915,144.14,144.0,0.826]
["bitfinex","SOLUSD",1740438654619,20.0,144.1,144.0,0.826]
["bitfinex","SOLUSD",1740438654809,20.0,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740438655294,6.942,144.05,144.0,0.826]
["bitfinex","SOLUSD",1740438655822,0.12549,144.04,144.0,0.826]
["bitfinex","SOLUSD",1740438656013,6.942,144.05,144.02,0.826]
["bitfinex","SOLUSD",1740438656320,0.66512915,144.04,143.99,0.826]
["bitfinex","SOLUSD",1740438656528,0.25098,144.04,143.99,0.826]
["bitfinex","SOLUSD",1740438656823,0.25098,144.04,144.0,0.826]
["bitfinex","SOLUSD",1740438657000,20.0,144.02,144.0,0.826]
["bitfinex","SOLUSD",1740438657400,26.9435,144.02,143.98,0.826]
["bitfinex","SOLUSD",1740438657597,26.9435,144.02,144.0,0.826]
["bitfinex","SOLUSD",1740438657996,0.25098,144.01,143.95,0.826]
["bitfinex","SOLUSD",1740438658205,0.12549,143.99,143.95,0.826]
["bitfinex","SOLUSD",1740438658517,0.25098,143.99,143.95,0.826]
["bitfinex","SOLUSD",1740438658713,0.25098,143.99,143.94,0.826]
["bitfinex","SOLUSD",1740438659019,0.12549,143.99,143.97,0.826]
["bitfinex","SOLUSD",1740438659220,0.12549,144.03,143.98,0.826]
["bitfinex","SOLUSD",1740438659431,7.06839,144.03,144.0,0.826]
["bitfinex","SOLUSD",1740438659732,7.06839,144.03,143.99,0.826]
["bitfinex","SOLUSD",1740438660030,7.06839,144.03,143.98,0.826]
["bitfinex","SOLUSD",1740438660191,7.06839,144.03,143.95,6.9463]
["bitfinex","SOLUSD",1740438660192,7.06839,144.03,143.99,0.826]
["bitfinex","SOLUSD",1740438660397,7.06839,144.03,143.98,0.826]
["bitfinex","SOLUSD",1740438660621,7.06839,144.03,144.0,0.826]
["bitfinex","SOLUSD",1740438660821,12.6,144.07,144.04,0.826]
["bitfinex","SOLUSD",1740438661030,0.41414915,144.1,143.95,1.0]
["bitfinex","SOLUSD",1740438661031,24.70274915,144.1,144.05,0.826]
["bitfinex","SOLUSD",1740438661223,24.70274915,144.1,144.03,0.826]
["bitfinex","SOLUSD",1740438661224,13.01414915,144.1,144.03,0.826]
["bitfinex","SOLUSD",1740438661423,6.9401,144.09,144.06,0.826]
["bitfinex","SOLUSD",1740438661932,20.0,144.06,143.98,0.826]
["bitfinex","SOLUSD",1740438662098,1.0,144.04,143.95,0.826]
["bitfinex","SOLUSD",1740438662303,151.98814915,144.05,143.93,0.826]
["bitfinex","SOLUSD",1740438662304,20.0,144.0,143.93,0.826]
["bitfinex","SOLUSD",1740438662519,13.01414915,143.99,143.93,0.826]
["bitfinex","SOLUSD",1740438663133,12.6,143.99,143.95,0.826]
["bitfinex","SOLUSD",1740438663330,6.9454,143.98,143.95,0.826]
["bitfinex","SOLUSD",1740438663512,12.6,143.99,143.98,0.826]
["bitfinex","SOLUSD",1740438663714,29.9558,144.05,143.99,0.826]
["bitfinex","SOLUSD",1740438663932,0.41414915,144.04,143.99,0.826]
["bitfinex","SOLUSD",1740438664304,0.12549,144.03,144.0,0.826]
["bitfinex","SOLUSD",1740438664627,13.01414915,144.05,144.01,0.826]
["bitfinex","SOLUSD",1740438664997,0.12549,144.04,144.01,0.826]
["bitfinex","SOLUSD",1740438665521,7.06819,144.04,144.01,0.826]
["bitfinex","SOLUSD",1740438666109,7.06819,144.04,144.0,0.826]
["bitfinex","SOLUSD",1740438666608,7.06819,144.04,144.01,0.826]
["bitfinex","SOLUSD",1740438667025,0.12549,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740438667231,7.35684915,144.04,144.0,0.063]
["bitfinex","SOLUSD",1740438667425,6.9427,144.04,144.0,0.063]
["bitfinex","SOLUSD",1740438667810,6.9427,144.04,144.0,0.889]
["bitfinex","SOLUSD",1740438668501,6.9427,144.04,144.01,0.826]
["bitfinex","SOLUSD",1740438668701,30.49553915,144.05,144.02,0.826]
["bitfinex","SOLUSD",1740438668702,13.01414915,144.05,144.02,0.826]
["bitfinex","SOLUSD",1740438669030,19.5421,144.05,144.02,0.826]
["bitfinex","SOLUSD",1740438669231,6.9414,144.07,144.05,0.826]
["bitfinex","SOLUSD",1740438669533,16.5016,144.12,144.0,0.063]
["bitfinex","SOLUSD",1740438669534,19.5373,144.15,144.12,0.826]
["bitfinex","SOLUSD",1740438669739,6.9368,144.16,144.13,0.826]
["bitfinex","SOLUSD",1740438669918,0.41414915,144.17,144.13,0.826]
["bitfinex","SOLUSD",1740438670115,0.03,144.18,144.13,0.826]
["bitfinex","SOLUSD",1740438670827,0.03,144.18,144.13,1.826]
["bitfinex","SOLUSD",1740438671038,0.03,144.18,144.17,0.826]
["bitfinex","SOLUSD",1740438673845,0.03,144.18,144.17,7.7622]
["bitfinex","SOLUSD",1740438674021,0.03,144.18,144.17,0.826]
["bitfinex","SOLUSD",1740438674731,0.03,144.18,144.17,7.7622]
["bitfinex","SOLUSD",1740438684044,106.98,144.33,144.28,0.826]
["bitfinex","SOLUSD",1740438684245,13.04,144.33,144.28,0.826]
["bitfinex","SOLUSD",1740438684448,13.04,144.33,144.28,7.7569]
["bitfinex","SOLUSD",1740438685145,0.03,144.33,144.28,7.7569]
["bitfinex","SOLUSD",1740438685347,0.03,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1740438685651,0.03,144.33,144.32,0.826]
["bitfinex","SOLUSD",1740438686433,0.03,144.33,144.32,7.755]
["bitfinex","SOLUSD",1740438686659,0.03,144.33,144.32,0.826]
["bitfinex","SOLUSD",1740438686831,0.03,144.33,144.29,0.826]
["bitfinex","SOLUSD",1740438687348,0.03,144.33,144.3,0.826]
["bitfinex","SOLUSD",1740438687657,0.03,144.33,144.29,0.826]
["bitfinex","SOLUSD",1740438687867,0.12549,144.32,144.29,0.826]
["bitfinex","SOLUSD",1740438688153,0.03,144.33,144.3,0.826]
["bitfinex","SOLUSD",1740438688526,0.03,144.33,144.32,0.826]
["bitfinex","SOLUSD",1740438690535,4.84057375,144.34,144.33,0.826]
["bitfinex","SOLUSD",1740438690735,4.87057375,144.34,144.33,0.826]
["bitfinex","SOLUSD",1740438692059,0.18211071,144.34,144.33,0.826]
["bitfinex","SOLUSD",1740438692258,0.03,144.34,144.33,0.826]
["bitfinex","SOLUSD",1740438693154,0.03,144.34,144.33,7.7545]
["bitfinex","SOLUSD",1740438693348,0.03,144.34,144.33,0.826]
["bitfinex","SOLUSD",1740438693552,0.03,144.34,144.33,7.7545]
["bitfinex","SOLUSD",1740438694755,0.03,144.34,144.33,0.826]
["bitfinex","SOLUSD",1740438698835,0.03,144.34,144.33,7.7545]
["bitfinex","SOLUSD",1740438699359,0.03,144.34,144.33,8.87999]
["bitfinex","SOLUSD",1740438700459,0.03,144.34,144.33,9.00548]
["bitfinex","SOLUSD",1740438701748,0.03,144.34,144.33,146.20548]
["bitfinex","SOLUSD",1740438701948,0.0001,144.34,144.33,147.20548]
["bitfinex","SOLUSD",1740438702134,0.0001,144.34,144.33,146.26848]
["bitfinex","SOLUSD",1740438702545,0.0001,144.34,144.33,147.26848]
["bitfinex","SOLUSD",1740438703567,0.03,144.41,144.4,0.826]
["bitfinex","SOLUSD",1740438705644,0.03,144.41,144.4,7.7512]
["bitfinex","SOLUSD",1740438706164,0.03,144.41,144.4,0.826]
["bitfinex","SOLUSD",1740438707974,0.03,144.41,144.4,7.7512]
["bitfinex","SOLUSD",1740438708355,0.03,144.41,144.4,0.826]
["bitfinex","SOLUSD",1740438708548,0.03,144.41,144.4,7.7512]
["bitfinex","SOLUSD",1740438709368,0.03,144.41,144.4,0.826]
["bitfinex","SOLUSD",1740438710347,0.03,144.41,144.4,7.7512]
["bitfinex","SOLUSD",1740438711766,0.03,144.41,144.4,8.87669]
["bitfinex","SOLUSD",1740438711961,0.0001,144.41,144.4,9.00218]
["bitfinex","SOLUSD",1740438712284,0.03,144.49,144.48,0.826]
["bitfinex","SOLUSD",1740438713683,0.03,144.49,144.48,7.87279]
["bitfinex","SOLUSD",1740438713986,0.0001,144.49,144.48,7.7473]
["bitfinex","SOLUSD",1740438714352,0.0001,144.49,144.48,145.19828]
["bitfinex","SOLUSD",1740438714557,0.0001,144.49,144.48,146.19828]
["bitfinex","SOLUSD",1740438714966,0.0001,144.49,144.48,7.7473]
["bitfinex","SOLUSD",1740438716271,0.0001,144.49,144.48,0.826]
["bitfinex","SOLUSD",1740438720981,0.0001,144.49,144.45,0.826]
["bitfinex","SOLUSD",1740438721400,0.0001,144.49,144.44,0.826]
["bitfinex","SOLUSD",1740438721577,0.0001,144.49,144.38,17.3143]
["bitfinex","SOLUSD",1740438721578,81.4001,144.49,144.42,0.826]
["bitfinex","SOLUSD",1740438721782,6.9218,144.47,144.43,0.826]
["bitfinex","SOLUSD",1740438722083,0.41414915,144.46,144.43,0.826]
["bitfinex","SOLUSD",1740438722283,6.9214,144.48,144.45,0.826]
["bitfinex","SOLUSD",1740438722486,6.9214,144.48,144.44,0.826]
["bitfinex","SOLUSD",1740438722683,6.9214,144.48,144.43,0.826]
["bitfinex","SOLUSD",1740438722992,0.41414915,144.47,144.43,0.826]
["bitfinex","SOLUSD",1740438723371,7.33554915,144.48,144.45,0.826]
["bitfinex","SOLUSD",1740438723573,7.33554915,144.48,144.43,0.826]
["bitfinex","SOLUSD",1740438723775,24.2248,144.48,144.44,0.826]
["bitfinex","SOLUSD",1740438724008,26.9214,144.48,144.45,0.826]
["bitfinex","SOLUSD",1740438724301,0.41414915,144.47,144.37,6.9265]
["bitfinex","SOLUSD",1740438724701,12.13039,144.46,144.37,6.9265]
["bitfinex","SOLUSD",1740438724872,12.0049,144.46,144.37,6.9265]
["bitfinex","SOLUSD",1740438726003,12.0049,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1740438726509,12.0049,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740438726689,18.9273,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740438726892,12.0049,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740438727506,12.0049,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1740438727507,6.9228,144.45,144.38,1.0]
["bitfinex","SOLUSD",1740438727710,0.12549,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740438727910,6.9271,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740438728117,0.41414915,144.43,144.34,0.063]
["bitfinex","SOLUSD",1740438728286,6.9238,144.43,144.34,0.18849]
["bitfinex","SOLUSD",1740438728481,6.9238,144.43,144.34,0.063]
["bitfinex","SOLUSD",1740438729086,0.41414915,144.42,144.34,0.063]
["bitfinex","SOLUSD",1740438729295,6.9247,144.41,144.34,0.063]
["bitfinex","SOLUSD",1740438729813,7.33884915,144.41,144.34,0.063]
["bitfinex","SOLUSD",1740438730108,20.0,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740438730283,0.41414915,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740438731194,0.12549,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740438731392,7.05309,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740438731613,6.55309,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740438732302,0.12549,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740438732508,6.9271,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740438733783,20.0,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740438734106,20.0,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740438734782,6.9261,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740438735008,20.0,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740438737309,26.9261,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740438740120,24.6093425,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740438745627,41.9247425,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740438746222,0.41414915,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740438747296,1.41414915,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740438747490,7.9271,144.36,144.34,0.0001]
["bitfinex","SOLUSD",1740438747687,0.41414915,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740438747891,0.41414915,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740438747892,20.0,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740438748087,32.38,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740438748498,32.38,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1740438748895,33.79414915,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1740438749115,34.79414915,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1740438749306,1.0,144.3,144.19,0.063]
["bitfinex","SOLUSD",1740438749493,24.67074915,144.29,144.19,0.063]
["bitfinex","SOLUSD",1740438749805,0.12549,144.28,144.19,0.063]
["bitfinex","SOLUSD",1740438749991,0.12549,144.26,144.19,0.063]
["bitfinex","SOLUSD",1740438750191,0.41414915,144.25,144.19,0.063]
["bitfinex","SOLUSD",1740438750388,0.53963915,144.28,144.19,0.063]
["bitfinex","SOLUSD",1740438751120,20.0,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740438753220,24.2617,144.26,144.19,0.063]
["bitfinex","SOLUSD",1740438753600,20.0,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740438754110,19.88324438,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740438755127,24.80133915,144.26,144.19,0.063]
["bitfinex","SOLUSD",1740438755128,37.18803915,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740438755307,37.06254915,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740438755620,19.3138,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740438756127,0.12549,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740438756504,36.6484,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740438756703,12.38,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740438757232,6.933,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740438758330,24.2634,144.25,144.19,0.063]
["bitfinex","SOLUSD",1740438758507,20.0,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740438759809,6.9319,144.26,144.19,0.063]
["bitfinex","SOLUSD",1740438760916,20.0,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740438761501,20.0,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740438762023,20.0,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740438762805,26.9344,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740438763208,20.0,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740438764241,6.9333,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740438765407,81.4,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740438766129,6.9333,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740438770717,88.333,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740438771225,6.9319,144.26,144.19,0.063]
["bitfinex","SOLUSD",1740438773335,81.4,144.32,144.21,1.0]
["bitfinex","SOLUSD",1740438773631,6.9295,144.31,144.22,21.12549]
["bitfinex","SOLUSD",1740438774012,6.9295,144.31,144.22,20.12549]
["bitfinex","SOLUSD",1740438774214,6.9285,144.33,144.23,6.9333]
["bitfinex","SOLUSD",1740438776637,6.928,144.34,144.24,1.12549]
["bitfinex","SOLUSD",1740438776833,6.928,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1740438777019,6.9277,144.35,144.26,1.0]
["bitfinex","SOLUSD",1740438777368,6.9277,144.35,144.25,0.12549]
["bitfinex","SOLUSD",1740438777644,6.9277,144.35,144.25,1.12549]
["bitfinex","SOLUSD",1740438777815,6.9277,144.35,144.26,1.0]
["bitfinex","SOLUSD",1740438778138,20.0,144.35,144.25,1.12549]
["bitfinex","SOLUSD",1740438778438,20.0,144.34,144.26,7.9319]
["bitfinex","SOLUSD",1740438779323,20.0,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1740438780421,26.9279,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1740438781245,26.9279,144.35,144.26,105.4617]
["bitfinex","SOLUSD",1740438781738,26.9279,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1740438782345,20.0,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1740438783548,20.0,144.35,144.26,82.32549]
["bitfinex","SOLUSD",1740438783847,20.0,144.35,144.27,24.38549]
["bitfinex","SOLUSD",1740438785635,20.03,144.35,144.27,24.38549]
["bitfinex","SOLUSD",1740438787036,26.9578,144.35,144.27,24.38549]
["bitfinex","SOLUSD",1740438790035,20.03,144.35,144.27,24.38549]
["bitfinex","SOLUSD",1740438790364,26.9576,144.35,144.27,24.38549]
["bitfinex","SOLUSD",1740438790854,26.9576,144.35,144.27,24.26]
["bitfinex","SOLUSD",1740438791155,26.9576,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1740438792446,81.4,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1740438793452,6.9285,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1740438794259,88.3282,144.34,144.26,6.9319]
["bitfinex","SOLUSD",1740438795745,88.3282,144.34,144.26,24.2617]
["bitfinex","SOLUSD",1740438796649,81.4,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1740438797965,81.4,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1740438798548,26.9579,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1740438798748,20.03,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1740438799071,20.03,144.35,144.28,24.2583]
["bitfinex","SOLUSD",1740438799273,20.03,144.35,144.29,1.25098]
["bitfinex","SOLUSD",1740438799274,0.03,144.35,144.29,1.25098]
["bitfinex","SOLUSD",1740438799447,0.03,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1740438799645,0.03,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1740438799962,20.03,144.35,144.3,6.93]
["bitfinex","SOLUSD",1740438801179,0.03,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1740438802061,0.03,144.35,144.32,6.929]
["bitfinex","SOLUSD",1740438804462,0.03,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1740438804871,20.0,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1740438805345,20.0,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1740438806077,20.0,144.34,144.26,17.3297]
["bitfinex","SOLUSD",1740438806280,6.9285,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1740438806666,0.03,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1740438806667,0.03,144.35,144.27,1.25098]
["bitfinex","SOLUSD",1740438806875,0.03,144.35,144.29,1.25098]
["bitfinex","SOLUSD",1740438807076,0.03,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1740438807392,0.03,144.35,144.27,1.0]
["bitfinex","SOLUSD",1740438807548,0.03,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1740438808665,0.03,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1740438809253,0.03,144.35,144.26,69.3192]
["bitfinex","SOLUSD",1740438809574,0.03,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1740438810069,20.03,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1740438810569,0.03,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1740438811149,0.03,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1740438811367,0.03,144.35,144.31,1.12549]
["bitfinex","SOLUSD",1740438811558,0.03,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1740438811761,0.03,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1740438812252,0.03,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1740438812577,0.03,144.35,144.31,0.25098]
["bitfinex","SOLUSD",1740438812952,0.03,144.35,144.31,1.25098]
["bitfinex","SOLUSD",1740438813153,0.03,144.35,144.31,0.25098]
["bitfinex","SOLUSD",1740438813761,0.03,144.35,144.31,82.45098]
["bitfinex","SOLUSD",1740438813967,0.03,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1740438814375,0.03,144.35,144.33,94.115]
["bitfinex","SOLUSD",1740438814571,0.03,144.35,144.33,96.115]
["bitfinex","SOLUSD",1740438814769,0.03,144.35,144.34,0.25098]
["bitfinex","SOLUSD",1740438814971,0.03,144.35,144.34,1.25098]
["bitfinex","SOLUSD",1740438815563,0.03,144.35,144.34,2.25098]
["bitfinex","SOLUSD",1740438816161,0.03,144.35,144.34,1.25098]
["bitfinex","SOLUSD",1740438816576,0.03,144.35,144.34,2.25098]
["bitfinex","SOLUSD",1740438817179,0.03,144.35,144.34,0.25098]
["bitfinex","SOLUSD",1740438817386,0.03,144.35,144.34,1.25098]
["bitfinex","SOLUSD",1740438818371,0.03,144.37,144.36,21.25098]
["bitfinex","SOLUSD",1740438818572,0.03,144.37,144.36,239.65098]
["bitfinex","SOLUSD",1740438819160,0.03,144.37,144.36,240.65098]
["bitfinex","SOLUSD",1740438821983,0.03,144.38,144.37,2.25098]
["bitfinex","SOLUSD",1740438822284,0.03,144.38,144.37,3.28933944]
["bitfinex","SOLUSD",1740438822956,0.03,144.38,144.37,83.45098]
["bitfinex","SOLUSD",1740438823169,0.03,144.38,144.37,84.4893839]
["bitfinex","SOLUSD",1740438823370,0.03,144.38,144.37,83.45098]
["bitfinex","SOLUSD",1740438823766,0.03,144.38,144.37,81.45098]
["bitfinex","SOLUSD",1740438824268,0.03,144.38,144.37,81.32549]
["bitfinex","SOLUSD",1740438824463,0.03,144.38,144.37,20.0]
["bitfinex","SOLUSD",1740438825278,0.03,144.38,144.35,24.2466]
["bitfinex","SOLUSD",1740438825471,0.03,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1740438825860,0.03,144.38,144.33,7.9281]
["bitfinex","SOLUSD",1740438826084,0.03,144.38,144.34,1.0]
["bitfinex","SOLUSD",1740438826388,0.03,144.38,144.36,20.0]
["bitfinex","SOLUSD",1740438826560,0.03,144.38,144.37,20.0]
["bitfinex","SOLUSD",1740438826965,0.03,144.38,144.37,137.32549]
["bitfinex","SOLUSD",1740438827262,0.12549,144.35,144.25,6.9324]
["bitfinex","SOLUSD",1740438827469,0.53963915,144.35,144.25,6.9324]
["bitfinex","SOLUSD",1740438827670,0.53963915,144.35,144.24,10.80029665]
["bitfinex","SOLUSD",1740438827671,20.0,144.31,144.22,10.86329665]
["bitfinex","SOLUSD",1740438827966,12.1305,144.29,144.22,10.86329665]
["bitfinex","SOLUSD",1740438829283,3.509,144.28,144.22,10.86329665]
["bitfinex","SOLUSD",1740438829686,6.9314,144.27,144.22,10.86329665]
["bitfinex","SOLUSD",1740438830572,3.509,144.28,144.22,10.86329665]
["bitfinex","SOLUSD",1740438830767,10.44,144.28,144.22,10.86329665]
["bitfinex","SOLUSD",1740438831770,3.509,144.28,144.22,0.063]
["bitfinex","SOLUSD",1740438832084,10.4401,144.28,144.22,0.063]
["bitfinex","SOLUSD",1740438834894,3.509,144.28,144.22,0.063]
["bitfinex","SOLUSD",1740438835973,10.4402,144.28,144.22,0.063]
["bitfinex","SOLUSD",1740438837989,3.509,144.28,144.23,0.12549]
["bitfinex","SOLUSD",1740438838490,3.509,144.28,144.22,6.9968]
["bitfinex","SOLUSD",1740438839986,3.509,144.28,144.22,0.063]
["bitfinex","SOLUSD",1740438840191,84.909,144.28,144.22,0.063]
["bitfinex","SOLUSD",1740438844594,3.509,144.28,144.22,0.31398]
["bitfinex","SOLUSD",1740438844796,3.509,144.28,144.22,0.18849]
["bitfinex","SOLUSD",1740438845903,3.509,144.28,144.22,7.12219]
["bitfinex","SOLUSD",1740438846096,81.4,144.27,144.22,0.063]
["bitfinex","SOLUSD",1740438846480,3.3081,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740438846586,20.0,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740438846995,32.5319,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740438847182,35.11668816,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740438847400,0.41414915,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740438847710,20.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740438847882,26.9376,144.14,144.08,0.063]
["bitfinex","SOLUSD",1740438848086,10.4033,144.14,144.08,0.063]
["bitfinex","SOLUSD",1740438848386,20.0,144.12,144.08,0.063]
["bitfinex","SOLUSD",1740438848894,20.0,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740438849411,12.3675,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740438849775,12.3675,144.09,144.07,0.063]
["bitfinex","SOLUSD",1740438849987,19.3076,144.09,144.07,0.063]
["bitfinex","SOLUSD",1740438850300,0.53963915,144.08,144.05,0.063]
["bitfinex","SOLUSD",1740438850476,0.12549,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740438850674,3.82894915,144.05,144.04,0.063]
["bitfinex","SOLUSD",1740438850887,0.12549,144.04,144.0,0.063]
["bitfinex","SOLUSD",1740438851199,0.25098,144.04,144.0,0.063]
["bitfinex","SOLUSD",1740438851902,20.0,144.03,144.0,0.063]
["bitfinex","SOLUSD",1740438852113,20.0,143.99,143.91,7.0113]
["bitfinex","SOLUSD",1740438852686,20.0,143.99,143.91,0.063]
["bitfinex","SOLUSD",1740438852980,0.25098,143.98,143.91,0.063]
["bitfinex","SOLUSD",1740438853180,3.5719,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740438853381,20.0,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740438853582,20.0,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740438853986,26.948,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740438854186,7.36214915,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740438854501,0.12549,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740438855081,12.2544,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740438856108,19.2031,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740438856298,12.2544,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740438856503,3.5719,143.95,143.9,0.063]
["bitfinex","SOLUSD",1740438856708,12.2859,143.97,143.9,0.063]
["bitfinex","SOLUSD",1740438857004,3.2809,144.01,143.91,0.12549]
["bitfinex","SOLUSD",1740438857707,3.2809,144.01,143.91,1.28098]
["bitfinex","SOLUSD",1740438857905,3.2809,144.01,143.91,21.28098]
["bitfinex","SOLUSD",1740438858207,3.2809,144.01,143.93,0.25098]
["bitfinex","SOLUSD",1740438859409,3.2809,144.01,143.94,6.9473]
["bitfinex","SOLUSD",1740438859709,0.25098,144.0,143.92,6.9479]
["bitfinex","SOLUSD",1740438860208,0.41414915,143.99,143.92,6.9479]
["bitfinex","SOLUSD",1740438860411,0.25098,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740438860613,0.25098,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740438860789,82.81414915,143.94,143.91,0.03]
["bitfinex","SOLUSD",1740438860790,0.66512915,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740438861206,20.66512915,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740438861412,27.07419,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740438862700,6.9479,143.93,143.9,0.063]
["bitfinex","SOLUSD",1740438863803,81.4,143.92,143.9,0.0001]
["bitfinex","SOLUSD",1740438864117,1.41414915,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438864305,83.81414915,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438864492,96.06034915,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438865003,96.18583915,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438865213,103.13453915,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438865398,101.13453915,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438865601,39.73453915,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438865899,19.73453915,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438866104,19.1949,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438866311,39.1949,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438867028,19.1949,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438868821,0.063,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438874992,1.18849,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740438875161,1.18849,143.91,143.83,0.063]
["bitfinex","SOLUSD",1740438875162,20.0,143.88,143.83,0.063]
["bitfinex","SOLUSD",1740438875475,20.41414915,143.88,143.83,0.063]
["bitfinex","SOLUSD",1740438875637,0.12549,143.87,143.83,0.063]
["bitfinex","SOLUSD",1740438875839,0.12549,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740438876055,20.41414915,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740438876966,1.0,143.81,143.78,0.063]
["bitfinex","SOLUSD",1740438877160,65.60766649,143.84,143.78,0.063]
["bitfinex","SOLUSD",1740438877161,1.41414915,143.8,143.78,0.063]
["bitfinex","SOLUSD",1740438877358,0.41414915,143.8,143.78,0.063]
["bitfinex","SOLUSD",1740438877756,20.0,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740438877975,20.0,143.79,143.76,0.063]
["bitfinex","SOLUSD",1740438878140,2.41414915,143.78,143.76,0.063]
["bitfinex","SOLUSD",1740438878338,12.7336,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740438878540,0.41414915,143.76,143.72,5.21558057]
["bitfinex","SOLUSD",1740438878740,20.0,143.74,143.72,5.21558057]
["bitfinex","SOLUSD",1740438878940,7.37154915,143.73,143.72,8.057e-05]
["bitfinex","SOLUSD",1740438879273,26.9569,143.75,143.72,8.057e-05]
["bitfinex","SOLUSD",1740438879760,0.12549,143.74,143.72,8.057e-05]
["bitfinex","SOLUSD",1740438880345,0.25098,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740438880748,0.25098,143.72,143.68,0.006]
["bitfinex","SOLUSD",1740438880749,0.25098,143.7,143.68,0.006]
["bitfinex","SOLUSD",1740438880945,6.9594,143.69,143.68,0.006]
["bitfinex","SOLUSD",1740438881317,6.9579,143.72,143.68,0.006]
["bitfinex","SOLUSD",1740438881623,6.9545,143.79,143.68,1.006]
["bitfinex","SOLUSD",1740438881822,6.9545,143.79,143.69,0.12549]
["bitfinex","SOLUSD",1740438882150,6.9545,143.79,143.68,0.13149]
["bitfinex","SOLUSD",1740438882737,81.65098,143.78,143.68,0.006]
["bitfinex","SOLUSD",1740438883046,0.25098,143.76,143.68,0.006]
["bitfinex","SOLUSD",1740438883223,0.41414915,143.75,143.68,0.006]
["bitfinex","SOLUSD",1740438883425,0.12549,143.74,143.68,0.006]
["bitfinex","SOLUSD",1740438884227,0.41414915,143.76,143.68,0.006]
["bitfinex","SOLUSD",1740438884920,6.9565,143.75,143.68,0.006]
["bitfinex","SOLUSD",1740438885535,0.41414915,143.74,143.68,0.006]
["bitfinex","SOLUSD",1740438885949,81.81414915,143.74,143.68,0.006]
["bitfinex","SOLUSD",1740438886253,81.4,143.81,143.72,0.12549]
["bitfinex","SOLUSD",1740438886480,81.81414915,143.85,143.74,0.25098]
["bitfinex","SOLUSD",1740438886665,81.4,143.85,143.74,1.25098]
["bitfinex","SOLUSD",1740438886861,81.4,143.85,143.76,0.25098]
["bitfinex","SOLUSD",1740438887155,12.123,143.91,143.76,0.25098]
["bitfinex","SOLUSD",1740438887156,0.063,143.91,143.81,0.25098]
["bitfinex","SOLUSD",1740438887326,0.063,143.91,143.83,0.25098]
["bitfinex","SOLUSD",1740438887525,0.063,143.91,143.84,20.0]
["bitfinex","SOLUSD",1740438888850,0.063,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1740438889243,0.063,143.91,143.8,1.0]
["bitfinex","SOLUSD",1740438889244,0.063,143.91,143.8,18.3848]
["bitfinex","SOLUSD",1740438889546,0.25098,143.9,143.81,20.0]
["bitfinex","SOLUSD",1740438890066,0.25098,143.9,143.83,20.0]
["bitfinex","SOLUSD",1740438890348,0.25098,143.9,143.8,6.9539]
["bitfinex","SOLUSD",1740438890943,0.25098,143.9,143.79,6.9545]
["bitfinex","SOLUSD",1740438891340,0.063,143.91,143.82,20.0]
["bitfinex","SOLUSD",1740438892531,0.12549,143.9,143.79,6.9545]
["bitfinex","SOLUSD",1740438892731,27.0117,143.91,143.8,0.25098]
["bitfinex","SOLUSD",1740438892929,0.063,143.91,143.81,26.9536]
["bitfinex","SOLUSD",1740438893236,0.063,143.9,143.81,26.9536]
["bitfinex","SOLUSD",1740438893440,0.063,143.9,143.82,0.25098]
["bitfinex","SOLUSD",1740438894936,0.063,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1740438895637,0.063,143.9,143.84,0.25098]
["bitfinex","SOLUSD",1740438895957,0.063,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1740438897049,1.0,143.79,143.62,34.48940209]
["bitfinex","SOLUSD",1740438897247,93.85414915,143.78,143.61,1.0]
["bitfinex","SOLUSD",1740438897468,81.4,143.77,143.6,18.4092]
["bitfinex","SOLUSD",1740438897652,12.3851,143.77,143.62,19.4062]
["bitfinex","SOLUSD",1740438897855,12.3851,143.77,143.68,6.9658]
["bitfinex","SOLUSD",1740438898055,12.3851,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1740438898242,12.3851,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1740438898440,12.3851,143.77,143.68,6.9658]
["bitfinex","SOLUSD",1740438898854,12.3851,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1740438899059,6.9536,143.81,143.7,1.0]
["bitfinex","SOLUSD",1740438899361,81.4,143.82,143.71,2.25098]
["bitfinex","SOLUSD",1740438899663,81.4,143.82,143.72,1.0]
["bitfinex","SOLUSD",1740438899977,20.1124,143.83,143.71,137.45098]
["bitfinex","SOLUSD",1740438900546,20.1124,143.83,143.71,144.40908]
["bitfinex","SOLUSD",1740438900747,20.1124,143.83,143.71,145.40908]
["bitfinex","SOLUSD",1740438901151,20.1124,143.83,143.71,144.40908]
["bitfinex","SOLUSD",1740438901347,20.52654915,143.83,143.71,144.40908]
["bitfinex","SOLUSD",1740438901562,20.1124,143.83,143.71,144.40908]
["bitfinex","SOLUSD",1740438902337,20.52654915,143.83,143.71,144.40908]
["bitfinex","SOLUSD",1740438902538,6.9536,143.81,143.7,0.12549]
["bitfinex","SOLUSD",1740438903463,81.52549,143.8,143.69,6.959]
["bitfinex","SOLUSD",1740438903842,81.81414915,143.79,143.68,7.21678]
["bitfinex","SOLUSD",1740438904372,81.4,143.78,143.68,0.006]
["bitfinex","SOLUSD",1740438904670,6.9555,143.77,143.68,0.006]
["bitfinex","SOLUSD",1740438904989,6.9555,143.77,143.68,0.25698]
["bitfinex","SOLUSD",1740438905154,6.9549,143.79,143.7,0.25098]
["bitfinex","SOLUSD",1740438905966,81.4,143.78,143.68,0.006]
["bitfinex","SOLUSD",1740438906162,81.81414915,143.77,143.68,0.006]
["bitfinex","SOLUSD",1740438906974,6.956,143.76,143.7,20.0]
["bitfinex","SOLUSD",1740438907150,6.9541,143.8,143.71,20.0]
["bitfinex","SOLUSD",1740438907483,6.9541,143.8,143.69,0.12549]
["bitfinex","SOLUSD",1740438907857,6.9541,143.8,143.71,20.0]
["bitfinex","SOLUSD",1740438908056,81.4,143.79,143.68,0.006]
["bitfinex","SOLUSD",1740438908364,81.81414915,143.79,143.68,0.13149]
["bitfinex","SOLUSD",1740438908569,6.9541,143.8,143.72,0.25098]
["bitfinex","SOLUSD",1740438908773,6.9541,143.8,143.69,0.12549]
["bitfinex","SOLUSD",1740438908774,6.9541,143.8,143.7,20.0]
["bitfinex","SOLUSD",1740438908973,81.4,143.8,143.68,0.006]
["bitfinex","SOLUSD",1740438909175,6.9536,143.81,143.72,0.12549]
["bitfinex","SOLUSD",1740438909363,6.9536,143.81,143.72,0.25098]
["bitfinex","SOLUSD",1740438909557,6.9536,143.81,143.71,20.0]
["bitfinex","SOLUSD",1740438910150,17.384,143.81,143.71,26.9583]
["bitfinex","SOLUSD",1740438910358,17.384,143.81,143.72,0.25098]
["bitfinex","SOLUSD",1740438911656,7.0161,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1740438911852,7.0161,143.82,143.74,0.25098]
["bitfinex","SOLUSD",1740438912501,24.3989,143.82,143.72,6.9579]
["bitfinex","SOLUSD",1740438912961,7.0161,143.82,143.72,6.9579]
["bitfinex","SOLUSD",1740438913556,0.063,143.82,143.73,0.25098]
["bitfinex","SOLUSD",1740438914679,0.063,143.82,143.74,6.957]
["bitfinex","SOLUSD",1740438915370,0.063,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1740438916482,81.4,143.81,143.72,20.0]
["bitfinex","SOLUSD",1740438916657,88.3536,143.81,143.72,26.9579]
["bitfinex","SOLUSD",1740438916862,81.4,143.8,143.7,6.9589]
["bitfinex","SOLUSD",1740438917158,81.4,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1740438917354,0.12549,143.77,143.68,0.006]
["bitfinex","SOLUSD",1740438917557,81.4,143.76,143.68,0.006]
["bitfinex","SOLUSD",1740438917778,0.12549,143.74,143.68,0.006]
["bitfinex","SOLUSD",1740438918094,20.0,143.7,143.68,0.006]
["bitfinex","SOLUSD",1740438918379,12.12549,143.69,143.68,0.006]
["bitfinex","SOLUSD",1740438918581,19.49903915,143.69,143.68,0.006]
["bitfinex","SOLUSD",1740438919259,36.77204915,143.69,143.57,135.8051]
["bitfinex","SOLUSD",1740438919560,81.4,143.68,143.57,135.8051]
["bitfinex","SOLUSD",1740438919765,81.4,143.67,143.57,128.84]
["bitfinex","SOLUSD",1740438920266,20.0,143.63,143.53,0.03]
["bitfinex","SOLUSD",1740438920467,0.41414915,143.62,143.53,0.03]
["bitfinex","SOLUSD",1740438920664,6.9633,143.61,143.53,0.03]
["bitfinex","SOLUSD",1740438920973,24.3715,143.61,143.53,0.03]
["bitfinex","SOLUSD",1740438921368,20.0,143.58,143.53,0.03]
["bitfinex","SOLUSD",1740438921565,0.53963915,143.57,143.53,0.03]
["bitfinex","SOLUSD",1740438921785,81.4,143.6,143.53,0.03]
["bitfinex","SOLUSD",1740438922163,36.78564915,143.61,143.53,0.03]
["bitfinex","SOLUSD",1740438922369,82.52549,143.6,143.53,0.03]
["bitfinex","SOLUSD",1740438922704,6.9657,143.56,143.53,0.03]
["bitfinex","SOLUSD",1740438923578,7.37984915,143.56,143.53,0.03]
["bitfinex","SOLUSD",1740438923885,20.0,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740438924197,32.7535,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740438924687,39.97108,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740438925094,39.7201,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740438925380,39.84559,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740438925591,32.87899,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740438925761,39.84559,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740438925983,32.7535,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740438926194,32.87899,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740438926568,32.7535,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740438926888,6.9659,143.56,143.53,0.03]
["bitfinex","SOLUSD",1740438927593,20.0,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740438927896,20.0,143.54,143.42,146.2564307]
["bitfinex","SOLUSD",1740438927897,82.4,143.53,143.42,16.0287307]
["bitfinex","SOLUSD",1740438928064,93.81414915,143.52,143.42,16.0287307]
["bitfinex","SOLUSD",1740438928262,82.4,143.51,143.42,9.0564307]
["bitfinex","SOLUSD",1740438928590,6.9691,143.49,143.42,9.0564307]
["bitfinex","SOLUSD",1740438929086,81.4,143.5,143.42,16.0288307]
["bitfinex","SOLUSD",1740438929282,88.3686,143.5,143.42,16.0288307]
["bitfinex","SOLUSD",1740438930790,20.0,143.46,143.42,9.0564307]
["bitfinex","SOLUSD",1740438930963,0.53963915,143.45,143.42,9.0564307]
["bitfinex","SOLUSD",1740438931167,0.25098,143.43,143.42,9.0564307]
["bitfinex","SOLUSD",1740438931501,0.66512915,143.43,143.42,9.0564307]
["bitfinex","SOLUSD",1740438931984,3.80831865,143.43,143.38,0.03]
["bitfinex","SOLUSD",1740438932174,13.0691,143.38,143.27,6.9798]
["bitfinex","SOLUSD",1740438932792,6.9769,143.33,143.23,17.4538]
["bitfinex","SOLUSD",1740438932995,81.52549,143.32,143.18,6.9842]
["bitfinex","SOLUSD",1740438933196,0.12549,143.28,143.18,6.9842]
["bitfinex","SOLUSD",1740438933493,0.12549,143.28,143.13,137.2]
["bitfinex","SOLUSD",1740438933494,0.12549,143.26,143.13,137.2]
["bitfinex","SOLUSD",1740438933696,12.41414915,143.25,143.13,1.0]
["bitfinex","SOLUSD",1740438933892,12.0,143.25,143.13,6.9866]
["bitfinex","SOLUSD",1740438934770,12.0,143.25,143.14,20.0]
["bitfinex","SOLUSD",1740438935022,6.9812,143.24,143.13,6.9866]
["bitfinex","SOLUSD",1740438935285,6.9812,143.24,143.1,6.9881]
["bitfinex","SOLUSD",1740438935286,20.0,143.21,143.1,6.9881]
["bitfinex","SOLUSD",1740438935492,20.0,143.21,143.08,21.60059331]
["bitfinex","SOLUSD",1740438935493,1.0,143.18,143.08,21.60059331]
["bitfinex","SOLUSD",1740438935672,1.0,143.16,143.08,21.60059331]
["bitfinex","SOLUSD",1740438935867,0.41414915,143.15,143.08,21.60059331]
["bitfinex","SOLUSD",1740438936071,0.41414915,143.16,143.08,28.58959331]
["bitfinex","SOLUSD",1740438936295,0.41414915,143.16,143.08,21.60059331]
["bitfinex","SOLUSD",1740438936496,34.95815352,143.17,143.08,21.60059331]
["bitfinex","SOLUSD",1740438936790,12.41414915,143.23,143.09,17.78879665]
["bitfinex","SOLUSD",1740438936975,12.0,143.23,143.12,20.0]
["bitfinex","SOLUSD",1740438937175,12.0,143.23,143.14,1.0]
["bitfinex","SOLUSD",1740438937379,12.0,143.23,143.12,20.0]
["bitfinex","SOLUSD",1740438937892,12.0,143.23,143.13,20.25098]
["bitfinex","SOLUSD",1740438938082,12.41414915,143.23,143.13,20.0]
["bitfinex","SOLUSD",1740438938284,13.36794915,143.24,143.14,20.12549]
["bitfinex","SOLUSD",1740438938599,12.9538,143.24,143.15,1.25098]
["bitfinex","SOLUSD",1740438938793,0.41414915,143.29,143.18,20.0]
["bitfinex","SOLUSD",1740438938999,12.1387,143.3,143.2,0.12549]
["bitfinex","SOLUSD",1740438939196,0.41414915,143.36,143.23,20.12549]
["bitfinex","SOLUSD",1740438939397,0.41414915,143.36,143.23,20.0]
["bitfinex","SOLUSD",1740438939605,20.0,143.34,143.24,0.12549]
["bitfinex","SOLUSD",1740438939778,24.1387,143.37,143.25,0.12549]
["bitfinex","SOLUSD",1740438939973,24.1387,143.37,143.25,0.25098]
["bitfinex","SOLUSD",1740438940206,2.0,143.35,143.19,6.9837]
["bitfinex","SOLUSD",1740438940374,0.12549,143.22,143.11,20.998751]
["bitfinex","SOLUSD",1740438940573,0.12549,143.21,143.11,20.998751]
["bitfinex","SOLUSD",1740438940774,0.12549,143.21,143.18,0.03]
["bitfinex","SOLUSD",1740438940997,12.0,143.22,143.18,0.03]
["bitfinex","SOLUSD",1740438941992,12.41414915,143.22,143.18,0.03]
["bitfinex","SOLUSD",1740438942298,20.0,143.19,143.18,0.03]
["bitfinex","SOLUSD",1740438942472,20.41414915,143.19,143.18,0.03]
["bitfinex","SOLUSD",1740438943884,1.0,143.17,143.03,7.0211]
["bitfinex","SOLUSD",1740438944084,0.41414915,143.16,143.03,0.03]
["bitfinex","SOLUSD",1740438944289,0.41414915,143.16,143.06,20.0]
["bitfinex","SOLUSD",1740438944483,0.12549,143.15,143.06,20.0]
["bitfinex","SOLUSD",1740438944671,0.12549,143.13,143.03,0.03]
["bitfinex","SOLUSD",1740438944876,12.41414915,143.14,143.03,0.03]
["bitfinex","SOLUSD",1740438944877,12.41414915,143.14,143.04,20.0]
["bitfinex","SOLUSD",1740438945205,12.41414915,143.14,143.03,0.03]
["bitfinex","SOLUSD",1740438945206,12.0,143.14,143.05,20.0]
["bitfinex","SOLUSD",1740438945773,0.41414915,143.16,143.05,20.0]
["bitfinex","SOLUSD",1740438945978,12.0,143.18,143.09,0.25098]
["bitfinex","SOLUSD",1740438946299,12.0,143.18,143.09,0.12549]
["bitfinex","SOLUSD",1740438946579,12.0,143.18,143.08,158.2]
["bitfinex","SOLUSD",1740438946691,12.0,143.18,143.08,157.2]
["bitfinex","SOLUSD",1740438946898,3.94035363,143.18,143.1,6.9881]
["bitfinex","SOLUSD",1740438947511,0.53963915,143.17,143.03,1.03]
["bitfinex","SOLUSD",1740438947719,0.53963915,143.17,143.04,6.991]
["bitfinex","SOLUSD",1740438947920,20.53963915,143.17,143.04,6.991]
["bitfinex","SOLUSD",1740438948110,20.53963915,143.17,143.05,20.0]
["bitfinex","SOLUSD",1740438948581,20.53963915,143.17,143.03,0.03]
["bitfinex","SOLUSD",1740438948582,82.4,143.16,143.03,0.03]
["bitfinex","SOLUSD",1740438948782,82.4,143.16,142.95,34.9748]
["bitfinex","SOLUSD",1740438948783,12.9041,143.06,142.89,2.64619051]
["bitfinex","SOLUSD",1740438949011,20.0,143.02,142.89,6.9983]
["bitfinex","SOLUSD",1740438949193,0.41414915,143.01,142.89,6.9983]
["bitfinex","SOLUSD",1740438950608,1.0,142.92,142.77,7.0042]
["bitfinex","SOLUSD",1740438950913,1.0,142.93,142.73,139.2]
["bitfinex","SOLUSD",1740438950914,20.0,142.88,142.73,139.2]
["bitfinex","SOLUSD",1740438951096,20.41414915,142.88,142.74,27.0057]
["bitfinex","SOLUSD",1740438951415,0.41414915,142.88,142.73,1.0]
["bitfinex","SOLUSD",1740438951610,0.41414915,142.88,142.74,1.0]
["bitfinex","SOLUSD",1740438951790,0.41414915,142.9,142.77,20.0]
["bitfinex","SOLUSD",1740438951985,12.41414915,142.91,142.77,20.0]
["bitfinex","SOLUSD",1740438952308,0.12549,142.9,142.76,1.0]
["bitfinex","SOLUSD",1740438952527,20.25098,142.88,142.73,138.2]
["bitfinex","SOLUSD",1740438952686,0.25098,142.86,142.74,0.03]
["bitfinex","SOLUSD",1740438952897,0.41414915,142.87,142.74,0.03]
["bitfinex","SOLUSD",1740438953087,20.53963915,142.88,142.76,20.0]
["bitfinex","SOLUSD",1740438953411,20.53963915,142.88,142.74,0.03]
["bitfinex","SOLUSD",1740438953412,0.25098,142.87,142.74,0.03]
["bitfinex","SOLUSD",1740438953608,0.41414915,142.86,142.74,0.03]
["bitfinex","SOLUSD",1740438954014,0.25098,142.85,142.74,0.03]
["bitfinex","SOLUSD",1740438954321,0.25098,142.83,142.74,0.03]
["bitfinex","SOLUSD",1740438954486,12.41414915,142.82,142.74,0.03]
["bitfinex","SOLUSD",1740438955105,0.25098,142.81,142.74,0.03]
["bitfinex","SOLUSD",1740438955397,20.25098,142.79,142.74,0.03]
["bitfinex","SOLUSD",1740438955593,20.0,142.79,142.74,0.03]
["bitfinex","SOLUSD",1740438955819,12.0,142.82,142.74,0.03]
["bitfinex","SOLUSD",1740438956118,3.5826,142.87,142.74,0.03]
["bitfinex","SOLUSD",1740438956307,3.5826,142.87,142.76,20.12549]
["bitfinex","SOLUSD",1740438956511,12.7182,142.89,142.8,1.25098]
["bitfinex","SOLUSD",1740438956818,0.41414915,142.94,142.79,21.0]
["bitfinex","SOLUSD",1740438957020,20.0,142.93,142.79,28.0029]
["bitfinex","SOLUSD",1740438957328,25.4364,143.03,142.93,0.12549]
["bitfinex","SOLUSD",1740438957499,12.7182,143.12,142.97,1.0]
["bitfinex","SOLUSD",1740438957693,12.7182,143.19,143.02,1.0]
["bitfinex","SOLUSD",1740438957998,12.7182,143.19,143.06,20.0]
["bitfinex","SOLUSD",1740438958208,12.7182,143.19,142.98,29.63258518]
["bitfinex","SOLUSD",1740438958209,50.0,143.09,142.89,1.0]
["bitfinex","SOLUSD",1740438958391,12.0,143.08,142.86,0.12549]
["bitfinex","SOLUSD",1740438958714,0.12549,143.07,142.86,0.25098]
["bitfinex","SOLUSD",1740438958887,0.12549,143.07,142.88,0.25098]
["bitfinex","SOLUSD",1740438959090,0.12549,143.07,142.92,20.0]
["bitfinex","SOLUSD",1740438959300,12.0,143.08,142.92,157.2]
["bitfinex","SOLUSD",1740438959508,12.0,143.08,142.94,0.12549]
["bitfinex","SOLUSD",1740438959701,12.0,143.08,142.95,0.12549]
["bitfinex","SOLUSD",1740438959910,12.7182,143.09,142.98,20.12549]
["bitfinex","SOLUSD",1740438960117,12.7182,143.09,142.95,1.0]
["bitfinex","SOLUSD",1740438960318,12.7182,143.09,142.98,20.0]
["bitfinex","SOLUSD",1740438960515,12.7182,143.09,142.99,2.12549]
["bitfinex","SOLUSD",1740438960722,12.0,143.14,143.02,0.12549]
["bitfinex","SOLUSD",1740438960898,12.0,143.14,143.0,1.0]
["bitfinex","SOLUSD",1740438961104,12.0,143.14,143.02,20.0]
["bitfinex","SOLUSD",1740438961510,12.4826,143.16,143.03,0.25098]
["bitfinex","SOLUSD",1740438962005,12.4826,143.16,143.06,20.0]
["bitfinex","SOLUSD",1740438962324,12.4826,143.16,143.07,20.0]
["bitfinex","SOLUSD",1740438963037,12.4826,143.16,143.06,6.99]
["bitfinex","SOLUSD",1740438964197,12.4826,143.16,143.09,20.0]
["bitfinex","SOLUSD",1740438964927,0.12549,143.22,143.09,20.0]
["bitfinex","SOLUSD",1740438965109,20.0,143.2,143.06,6.99]
["bitfinex","SOLUSD",1740438965425,20.0,143.2,143.07,0.12549]
["bitfinex","SOLUSD",1740438965608,13.2586,143.23,143.11,0.12549]
["bitfinex","SOLUSD",1740438965805,13.2586,143.23,143.13,1.0]
["bitfinex","SOLUSD",1740438966005,13.2586,143.23,143.12,0.12549]
["bitfinex","SOLUSD",1740438966006,11.98,143.26,143.12,1.12549]
["bitfinex","SOLUSD",1740438966250,11.98,143.26,143.16,0.12549]
["bitfinex","SOLUSD",1740438966503,11.98,143.26,143.17,20.0]
["bitfinex","SOLUSD",1740438966601,12.9086,143.29,143.18,20.0]
["bitfinex","SOLUSD",1740438967014,12.9086,143.29,143.19,6.9837]
["bitfinex","SOLUSD",1740438967527,12.9086,143.29,143.2,0.25098]
["bitfinex","SOLUSD",1740438967723,12.9086,143.29,143.19,144.1837]
["bitfinex","SOLUSD",1740438967926,12.9086,143.29,143.18,164.1838]
["bitfinex","SOLUSD",1740438968130,0.12549,143.28,143.16,6.9851]
["bitfinex","SOLUSD",1740438968427,20.0,143.26,143.12,137.2]
["bitfinex","SOLUSD",1740438968728,0.12549,143.21,143.06,6.99]
["bitfinex","SOLUSD",1740438968924,0.12549,143.19,143.05,6.9904]
["bitfinex","SOLUSD",1740438969107,0.12549,143.19,143.04,129.48]
["bitfinex","SOLUSD",1740438969108,0.25098,143.16,143.04,129.48]
["bitfinex","SOLUSD",1740438969428,0.12549,143.16,143.04,136.4709]
["bitfinex","SOLUSD",1740438969626,0.25098,143.16,143.04,129.48]
["bitfinex","SOLUSD",1740438969929,12.4602,143.15,143.04,129.48]
["bitfinex","SOLUSD",1740438970230,12.4602,143.15,143.0,6.993]
["bitfinex","SOLUSD",1740438970421,12.4602,143.15,143.03,20.0]
["bitfinex","SOLUSD",1740438970619,12.4602,143.15,143.0,161.6755]
["bitfinex","SOLUSD",1740438970620,0.12549,143.14,143.0,6.993]
["bitfinex","SOLUSD",1740438970813,20.0,143.12,143.0,6.993]
["bitfinex","SOLUSD",1740438971014,11.98,143.11,143.0,6.993]
["bitfinex","SOLUSD",1740438972932,11.98,143.11,143.0,20.0]
["bitfinex","SOLUSD",1740438973130,11.98,143.11,143.01,0.25098]
["bitfinex","SOLUSD",1740438973430,12.4602,143.15,143.02,1.12549]
["bitfinex","SOLUSD",1740438973606,12.4602,143.15,143.02,137.32549]
["bitfinex","SOLUSD",1740438973812,12.4602,143.15,143.03,0.12549]
["bitfinex","SOLUSD",1740438974415,12.4602,143.15,143.04,6.991]
["bitfinex","SOLUSD",1740438974617,81.4,143.18,143.07,20.0]
["bitfinex","SOLUSD",1740438974820,12.7024,143.23,143.12,0.25098]
["bitfinex","SOLUSD",1740438975145,3.31,143.27,143.17,1.0]
["bitfinex","SOLUSD",1740438975427,0.063,143.29,143.18,1.17248059]
["bitfinex","SOLUSD",1740438975829,0.063,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1740438976135,0.063,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1740438976434,0.063,143.29,143.28,0.12549]
["bitfinex","SOLUSD",1740438976615,0.063,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1740438976822,0.063,143.33,143.28,137.45098]
["bitfinex","SOLUSD",1740438977541,0.063,143.29,143.21,1.0]
["bitfinex","SOLUSD",1740438977835,0.063,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1740438978010,0.063,143.29,143.26,1.0]
["bitfinex","SOLUSD",1740438978213,0.063,143.29,143.27,2.29737057]
["bitfinex","SOLUSD",1740438978528,0.063,143.29,143.28,7.23028]
["bitfinex","SOLUSD",1740438978733,0.063,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1740438978931,0.830953,185.3,143.33,1.25098]
["bitfinex","SOLUSD",1740438978932,12.7291,143.46,143.33,1.25098]
["bitfinex","SOLUSD",1740438979144,12.7291,143.46,143.36,21.0]
["bitfinex","SOLUSD",1740438979327,12.7291,143.54,143.41,0.12549]
["bitfinex","SOLUSD",1740438979535,0.11658422,143.43,143.42,0.12549]
["bitfinex","SOLUSD",1740438979733,0.11658422,143.43,143.42,20.12549]
["bitfinex","SOLUSD",1740438980029,8.422e-05,143.43,143.42,158.45098]
["bitfinex","SOLUSD",1740438980232,12.7291,143.54,143.44,0.12549]
["bitfinex","SOLUSD",1740438980532,12.7291,143.54,143.44,138.32549]
["bitfinex","SOLUSD",1740438980743,12.7291,143.54,143.48,7.22058]
["bitfinex","SOLUSD",1740438981441,12.7291,143.54,143.48,6.9696]
["bitfinex","SOLUSD",1740438981739,3.4082,143.58,143.49,0.25098]
["bitfinex","SOLUSD",1740438982046,0.063,143.58,143.49,138.495811]
["bitfinex","SOLUSD",1740438982221,0.063,143.58,143.51,20.0]
["bitfinex","SOLUSD",1740438982541,0.063,143.58,143.46,6.9701]
["bitfinex","SOLUSD",1740438982917,0.063,143.58,143.45,6.971]
["bitfinex","SOLUSD",1740438983126,20.063,143.58,143.45,6.971]
["bitfinex","SOLUSD",1740438983643,20.063,143.58,143.46,0.25098]
["bitfinex","SOLUSD",1740438984657,20.063,143.58,143.47,0.25098]
["bitfinex","SOLUSD",1740438984833,0.063,143.58,143.48,2.29603765]
["bitfinex","SOLUSD",1740438985147,0.063,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1740438985339,0.063,143.58,143.49,0.12549]
["bitfinex","SOLUSD",1740438985653,0.063,143.58,143.52,0.25098]
["bitfinex","SOLUSD",1740438986045,0.063,143.58,143.52,20.25098]
["bitfinex","SOLUSD",1740438986714,11.94,143.67,143.52,20.25098]
["bitfinex","SOLUSD",1740438986715,12.0953,143.75,143.58,6.9647]
["bitfinex","SOLUSD",1740438986904,12.0953,143.75,143.59,0.12549]
["bitfinex","SOLUSD",1740438987041,12.0953,143.75,143.59,0.25098]
["bitfinex","SOLUSD",1740438987237,20.0,143.72,143.59,0.25098]
["bitfinex","SOLUSD",1740438987429,12.0953,143.75,143.59,137.45098]
["bitfinex","SOLUSD",1740438988745,12.0953,143.75,143.61,0.25098]
["bitfinex","SOLUSD",1740438988956,12.0953,143.75,143.64,20.25098]
["bitfinex","SOLUSD",1740438989124,12.0953,143.75,143.65,1.04363771]
["bitfinex","SOLUSD",1740438989325,12.0953,143.75,143.66,0.12549]
["bitfinex","SOLUSD",1740438989544,12.0953,143.75,143.68,20.0]
["bitfinex","SOLUSD",1740438989826,12.0953,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1740438990023,0.25098,143.74,143.6,24.3731]
["bitfinex","SOLUSD",1740438990257,20.0,143.72,143.6,24.3731]
["bitfinex","SOLUSD",1740438990444,20.0,143.72,143.6,6.9637]
["bitfinex","SOLUSD",1740438990756,1.25098,143.71,143.58,6.9647]
["bitfinex","SOLUSD",1740438990938,20.0,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1740438991948,20.0,143.67,143.53,137.2]
["bitfinex","SOLUSD",1740438991949,20.0,143.63,143.47,266.26]
["bitfinex","SOLUSD",1740438992152,11.92,143.62,143.48,24.3936]
["bitfinex","SOLUSD",1740438992647,11.92,143.62,143.49,0.12549]
["bitfinex","SOLUSD",1740438992947,1.0,143.73,143.52,21.12549]
["bitfinex","SOLUSD",1740438993248,81.4,143.74,143.58,0.12549]
["bitfinex","SOLUSD",1740438993547,24.0153,143.75,143.6,0.12549]
["bitfinex","SOLUSD",1740438993757,24.0153,143.75,143.61,20.0]
["bitfinex","SOLUSD",1740438993941,24.0153,143.75,143.6,17.4094]
["bitfinex","SOLUSD",1740438994439,20.0,143.72,143.6,17.4094]
["bitfinex","SOLUSD",1740438994638,0.12549,143.71,143.58,6.9647]
["bitfinex","SOLUSD",1740438994842,20.0,143.67,143.51,138.2]
["bitfinex","SOLUSD",1740438995153,20.0,143.67,143.53,17.54219]
["bitfinex","SOLUSD",1740438995335,31.9,143.67,143.54,0.12549]
["bitfinex","SOLUSD",1740438995743,31.9,143.67,143.54,137.32549]
["bitfinex","SOLUSD",1740438996049,31.9,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1740438997433,31.9,143.67,143.57,6.9652]
["bitfinex","SOLUSD",1740438998236,31.75,143.67,143.57,6.9652]
["bitfinex","SOLUSD",1740438998426,31.75,143.67,143.56,6.9657]
["bitfinex","SOLUSD",1740438998645,1.0,143.63,143.43,173.0598]
["bitfinex","SOLUSD",1740438998966,1.0,143.61,143.42,6.9725]
["bitfinex","SOLUSD",1740438999254,1.0,143.61,143.46,0.25098]
["bitfinex","SOLUSD",1740438999642,1.0,143.61,143.46,137.45098]
["bitfinex","SOLUSD",1740438999843,81.4,143.62,143.46,137.45098]
["bitfinex","SOLUSD",1740439000040,28.4036,143.65,143.5,0.12549]
["bitfinex","SOLUSD",1740439000231,28.4036,143.65,143.5,138.32549]
["bitfinex","SOLUSD",1740439000431,20.0,143.62,143.53,0.25098]
["bitfinex","SOLUSD",1740439000642,28.4036,143.65,143.53,0.25098]
["bitfinex","SOLUSD",1740439001457,28.4036,143.65,143.53,17.4179]
["bitfinex","SOLUSD",1740439002344,12.9862,143.65,143.57,0.25098]
["bitfinex","SOLUSD",1740439003127,4.35,143.66,143.57,137.45098]
["bitfinex","SOLUSD",1740439003330,4.35,143.66,143.57,0.25098]
["bitfinex","SOLUSD",1740439003632,4.35,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1740439004354,4.35,143.66,143.53,17.4174]
["bitfinex","SOLUSD",1740439004544,0.12549,143.65,143.54,6.9666]
["bitfinex","SOLUSD",1740439005466,0.12549,143.65,143.51,6.9681]
["bitfinex","SOLUSD",1740439005655,12.6648,143.61,143.51,6.9681]
["bitfinex","SOLUSD",1740439005856,24.5648,143.61,143.51,6.9681]
["bitfinex","SOLUSD",1740439006160,24.5648,143.61,143.51,24.3884]
["bitfinex","SOLUSD",1740439007031,24.5648,143.61,143.51,6.9681]
["bitfinex","SOLUSD",1740439007241,24.5648,143.61,143.52,0.25098]
["bitfinex","SOLUSD",1740439007647,25.5648,143.61,143.44,137.2]
["bitfinex","SOLUSD",1740439007831,20.0,143.58,143.44,137.2]
["bitfinex","SOLUSD",1740439008030,20.0,143.57,143.44,17.4276]
["bitfinex","SOLUSD",1740439008256,20.0,143.57,143.45,0.12549]
["bitfinex","SOLUSD",1740439008562,20.0,143.58,143.45,137.32549]
["bitfinex","SOLUSD",1740439008734,81.4,143.57,143.43,6.972]
["bitfinex","SOLUSD",1740439008929,4.5037,143.59,143.37,137.2]
["bitfinex","SOLUSD",1740439008930,20.0,143.53,143.4,17.4329]
["bitfinex","SOLUSD",1740439009134,31.9,143.53,143.41,0.12549]
["bitfinex","SOLUSD",1740439009542,31.9,143.53,143.41,0.25098]
["bitfinex","SOLUSD",1740439010082,31.9,143.53,143.4,137.2]
["bitfinex","SOLUSD",1740439010262,31.9,143.53,143.38,144.1744]
["bitfinex","SOLUSD",1740439010428,31.9,143.53,143.39,0.12549]
["bitfinex","SOLUSD",1740439010749,31.9,143.53,143.41,26.9726]
["bitfinex","SOLUSD",1740439011168,31.9,143.53,143.41,6.9726]
["bitfinex","SOLUSD",1740439011758,31.9,143.53,143.4,0.03]
["bitfinex","SOLUSD",1740439012140,0.25098,143.52,143.4,0.03]
["bitfinex","SOLUSD",1740439012766,12.6648,143.61,143.44,0.25098]
["bitfinex","SOLUSD",1740439012936,12.6648,143.61,143.48,20.25098]
["bitfinex","SOLUSD",1740439013256,12.6648,143.61,143.5,1.25098]
["bitfinex","SOLUSD",1740439013461,12.6648,143.61,143.54,0.25098]
["bitfinex","SOLUSD",1740439013652,15.7185,143.67,143.55,1.04438303]
["bitfinex","SOLUSD",1740439013830,15.7185,143.67,143.59,0.12549]
["bitfinex","SOLUSD",1740439014035,15.7185,143.67,143.59,137.32549]
["bitfinex","SOLUSD",1740439014036,12.4225,143.67,143.59,137.32549]
["bitfinex","SOLUSD",1740439014260,12.4225,143.67,143.6,0.12549]
["bitfinex","SOLUSD",1740439015052,12.4225,143.67,143.59,137.2]
["bitfinex","SOLUSD",1740439015232,12.4225,143.67,143.6,0.12549]
["bitfinex","SOLUSD",1740439015439,12.4225,143.67,143.6,0.25098]
["bitfinex","SOLUSD",1740439015845,12.4225,143.67,143.61,6.9633]
["bitfinex","SOLUSD",1740439016237,12.4225,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1740439016457,12.4225,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1740439017753,12.4225,143.67,143.62,7.21368]
["bitfinex","SOLUSD",1740439018257,0.063,143.67,143.62,7.21368]
["bitfinex","SOLUSD",1740439019260,0.063,143.67,143.62,24.62068]
["bitfinex","SOLUSD",1740439020743,0.063,143.67,143.62,7.21368]
["bitfinex","SOLUSD",1740439021968,0.063,143.67,143.62,162.86466043]
["bitfinex","SOLUSD",1740439022174,16.4855,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1740439023675,13.1398,143.82,143.7,0.12549]
["bitfinex","SOLUSD",1740439023869,13.1398,143.82,143.74,6.957]
["bitfinex","SOLUSD",1740439024263,0.12549,143.81,143.71,6.9584]
["bitfinex","SOLUSD",1740439024871,13.1398,143.82,143.75,0.12549]
["bitfinex","SOLUSD",1740439025176,13.1398,143.82,143.78,20.0]
["bitfinex","SOLUSD",1740439025876,13.1398,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1740439026059,13.1398,143.82,143.78,20.0]
["bitfinex","SOLUSD",1740439027558,13.1398,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1740439027787,0.063,143.82,143.79,20.25098]
["bitfinex","SOLUSD",1740439028082,0.063,143.82,143.79,27.20508]
["bitfinex","SOLUSD",1740439029880,0.063,143.82,143.79,181.79148]
["bitfinex","SOLUSD",1740439030463,0.063,143.82,143.79,27.20508]
["bitfinex","SOLUSD",1740439031466,0.063,143.82,143.79,20.0]
["bitfinex","SOLUSD",1740439033357,0.063,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1740439033895,0.063,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1740439034768,0.063,143.82,143.79,20.25098]
["bitfinex","SOLUSD",1740439034988,0.063,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1740439036464,0.063,143.82,143.81,7.20458]
["bitfinex","SOLUSD",1740439042564,0.063,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1740439043184,0.063,143.82,143.76,128.8]
["bitfinex","SOLUSD",1740439043488,0.063,143.82,143.76,135.7556]
["bitfinex","SOLUSD",1740439044487,0.063,143.82,143.67,6.9603]
["bitfinex","SOLUSD",1740439044488,0.12549,143.8,143.67,6.9603]
["bitfinex","SOLUSD",1740439044688,13.2385,143.79,143.67,6.9603]
["bitfinex","SOLUSD",1740439044863,13.2385,143.79,143.68,0.25098]
["bitfinex","SOLUSD",1740439045068,11.94549,143.78,143.67,6.9603]
["bitfinex","SOLUSD",1740439045289,20.0,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1740439045792,93.22,143.78,143.68,0.25098]
["bitfinex","SOLUSD",1740439045995,11.82,143.78,143.68,0.25098]
["bitfinex","SOLUSD",1740439046695,11.82,143.78,143.67,0.12549]
["bitfinex","SOLUSD",1740439046885,11.82,143.78,143.67,0.25098]
["bitfinex","SOLUSD",1740439047606,11.82,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1740439047780,11.82,143.78,143.67,0.12549]
["bitfinex","SOLUSD",1740439048285,11.82,143.78,143.67,0.25098]
["bitfinex","SOLUSD",1740439048588,11.82,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1740439048798,11.82,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1740439049675,13.2385,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1740439049876,13.2385,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1740439050088,0.063,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1740439050795,0.063,143.82,143.8,6.9541]
["bitfinex","SOLUSD",1740439051500,0.063,143.82,143.75,137.2]
["bitfinex","SOLUSD",1740439051801,0.063,143.82,143.76,6.956]
["bitfinex","SOLUSD",1740439052182,0.063,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1740439052583,0.063,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1740439052808,0.063,143.82,143.78,6.955]
["bitfinex","SOLUSD",1740439054788,0.063,143.82,143.76,17.39]
["bitfinex","SOLUSD",1740439054985,0.063,143.82,143.76,24.346]
["bitfinex","SOLUSD",1740439056184,0.063,143.82,143.78,6.955]
["bitfinex","SOLUSD",1740439057401,0.063,143.82,143.79,20.0]
["bitfinex","SOLUSD",1740439057981,0.063,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1740439058304,0.063,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1740439059789,0.063,143.9,143.82,0.25098]
["bitfinex","SOLUSD",1740439059993,0.063,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1740439060213,0.0001,143.9,143.89,7.20068]
["bitfinex","SOLUSD",1740439060693,0.0001,143.91,143.9,0.12549]
["bitfinex","SOLUSD",1740439061423,0.0001,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1740439062395,0.0001,143.91,143.9,26.9492]
["bitfinex","SOLUSD",1740439063119,0.0001,143.91,143.9,27.20018]
["bitfinex","SOLUSD",1740439063417,0.0001,143.91,143.9,164.40018]
["bitfinex","SOLUSD",1740439063917,0.0001,143.91,143.9,165.40018]
["bitfinex","SOLUSD",1740439064118,0.063,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1740439064421,0.063,143.97,143.96,0.12549]
["bitfinex","SOLUSD",1740439064727,3.3029,144.04,143.99,20.0]
["bitfinex","SOLUSD",1740439064896,3.3029,144.04,143.98,20.0]
["bitfinex","SOLUSD",1740439065102,0.063,144.05,143.98,20.0]
["bitfinex","SOLUSD",1740439065600,0.063,144.05,143.99,20.0]
["bitfinex","SOLUSD",1740439066213,0.063,144.05,144.0,0.25098]
["bitfinex","SOLUSD",1740439066502,0.063,144.05,143.99,26.9444]
["bitfinex","SOLUSD",1740439067407,0.063,144.05,143.99,20.0]
["bitfinex","SOLUSD",1740439067908,0.063,144.05,143.99,26.9449]
["bitfinex","SOLUSD",1740439068638,0.063,144.05,143.99,20.0]
["bitfinex","SOLUSD",1740439069621,0.063,144.05,143.99,26.9444]
["bitfinex","SOLUSD",1740439069827,0.063,144.05,144.02,20.0]
["bitfinex","SOLUSD",1740439070522,0.063,144.05,143.99,20.0]
["bitfinex","SOLUSD",1740439071521,0.063,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1740439072530,0.063,144.05,143.97,0.03]
["bitfinex","SOLUSD",1740439072704,0.063,144.05,143.97,6.9758]
["bitfinex","SOLUSD",1740439073107,0.063,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1740439073320,0.063,144.05,143.97,24.3405]
["bitfinex","SOLUSD",1740439073524,0.063,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1740439073822,0.063,144.05,143.97,24.3405]
["bitfinex","SOLUSD",1740439074919,0.063,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1740439075731,0.063,144.05,144.0,20.0]
["bitfinex","SOLUSD",1740439076706,0.063,144.05,144.01,24.3038]
["bitfinex","SOLUSD",1740439077031,0.063,144.05,144.02,0.25098]
["bitfinex","SOLUSD",1740439077326,0.063,144.05,144.04,20.0]
["bitfinex","SOLUSD",1740439077732,0.063,144.05,144.04,157.45098]
["bitfinex","SOLUSD",1740439077911,0.0001,144.06,144.05,0.25098]
["bitfinex","SOLUSD",1740439078236,0.0001,144.06,144.05,20.25098]
["bitfinex","SOLUSD",1740439078534,12.6388,144.13,144.05,157.45098]
["bitfinex","SOLUSD",1740439078703,12.6388,144.13,144.1,20.0]
["bitfinex","SOLUSD",1740439079101,3.4092,144.16,144.1,20.0]
["bitfinex","SOLUSD",1740439079512,12.8584,144.19,144.1,20.0]
["bitfinex","SOLUSD",1740439079709,12.8584,144.19,144.11,24.53788]
["bitfinex","SOLUSD",1740439079920,12.8584,144.19,144.11,24.2869]
["bitfinex","SOLUSD",1740439080533,12.8584,144.19,144.11,6.9391]
["bitfinex","SOLUSD",1740439081514,0.12549,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1740439081918,12.8584,144.19,144.11,6.9391]
["bitfinex","SOLUSD",1740439083325,0.25098,144.18,144.08,145.9706]
["bitfinex","SOLUSD",1740439083528,0.31398,144.18,144.09,6.9401]
["bitfinex","SOLUSD",1740439083913,20.0,144.16,144.09,6.9401]
["bitfinex","SOLUSD",1740439084933,20.0,144.16,144.05,24.2968]
["bitfinex","SOLUSD",1740439085167,81.4,144.15,144.05,44.2968]
["bitfinex","SOLUSD",1740439085318,81.4,144.15,144.06,0.25098]
["bitfinex","SOLUSD",1740439086136,81.4,144.15,144.07,6.941]
["bitfinex","SOLUSD",1740439086522,81.4,144.15,144.07,24.2936]
["bitfinex","SOLUSD",1740439087231,81.4,144.14,144.07,6.941]
["bitfinex","SOLUSD",1740439088123,81.4,144.13,144.02,24.301]
["bitfinex","SOLUSD",1740439088430,81.4,144.12,144.03,0.25098]
["bitfinex","SOLUSD",1740439088633,0.063,144.18,144.03,218.65098]
["bitfinex","SOLUSD",1740439088943,0.063,144.18,144.07,20.25098]
["bitfinex","SOLUSD",1740439089129,0.063,144.18,144.07,238.65098]
["bitfinex","SOLUSD",1740439089828,81.463,144.18,144.07,20.25098]
["bitfinex","SOLUSD",1740439090237,81.463,144.18,144.08,24.2919]
["bitfinex","SOLUSD",1740439090646,0.063,144.18,144.09,0.25098]
["bitfinex","SOLUSD",1740439091147,0.063,144.18,144.09,0.12549]
["bitfinex","SOLUSD",1740439091343,0.063,144.18,144.09,219.56610126]
["bitfinex","SOLUSD",1740439091521,0.063,144.18,144.13,0.25098]
["bitfinex","SOLUSD",1740439091722,0.063,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1740439092148,0.063,144.18,144.12,24.2852]
["bitfinex","SOLUSD",1740439093032,0.063,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1740439094042,0.063,144.18,144.1,6.9396]
["bitfinex","SOLUSD",1740439094232,81.4,144.17,144.07,6.941]
["bitfinex","SOLUSD",1740439094734,81.4,144.16,144.07,6.941]
["bitfinex","SOLUSD",1740439095828,20.0,144.13,144.06,128.55]
["bitfinex","SOLUSD",1740439096030,81.4,144.14,144.06,128.55]
["bitfinex","SOLUSD",1740439096215,81.4,144.13,144.06,135.4914]
["bitfinex","SOLUSD",1740439096815,81.4,144.13,144.06,128.55]
["bitfinex","SOLUSD",1740439097020,81.4,144.17,144.06,152.8452]
["bitfinex","SOLUSD",1740439097251,20.0,144.13,144.06,234.0452]
["bitfinex","SOLUSD",1740439097430,81.4,144.15,144.06,234.0452]
["bitfinex","SOLUSD",1740439097633,81.4,144.15,144.07,0.25098]
["bitfinex","SOLUSD",1740439097818,81.4,144.14,144.06,152.8452]
["bitfinex","SOLUSD",1740439098749,81.4,144.14,144.06,24.3252]
["bitfinex","SOLUSD",1740439099329,81.4,144.14,144.07,0.25098]
["bitfinex","SOLUSD",1740439099652,0.063,144.18,144.07,218.65098]
["bitfinex","SOLUSD",1740439099950,0.063,144.18,144.08,0.25098]
["bitfinex","SOLUSD",1740439100320,0.063,144.18,144.1,0.25098]
["bitfinex","SOLUSD",1740439100666,0.063,144.18,144.1,20.25098]
["bitfinex","SOLUSD",1740439100825,0.063,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1740439101225,0.063,144.18,144.14,0.25098]
["bitfinex","SOLUSD",1740439101826,0.063,144.18,144.1,148.4464]
["bitfinex","SOLUSD",1740439102021,0.063,144.18,144.11,0.12549]
["bitfinex","SOLUSD",1740439102339,0.063,144.18,144.16,0.25098]
["bitfinex","SOLUSD",1740439102846,0.063,144.18,144.15,24.40569]
["bitfinex","SOLUSD",1740439103051,0.063,144.18,144.16,0.25098]
["bitfinex","SOLUSD",1740439103356,0.063,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1740439103726,0.063,144.18,144.11,24.2869]
["bitfinex","SOLUSD",1740439103927,0.063,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1740439104133,0.063,144.18,144.15,0.25098]
["bitfinex","SOLUSD",1740439104440,0.063,144.18,144.15,6.937]
["bitfinex","SOLUSD",1740439104835,0.063,144.18,144.15,0.25098]
["bitfinex","SOLUSD",1740439105043,0.063,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1740439105352,0.063,144.18,144.11,346.9]
["bitfinex","SOLUSD",1740439105353,0.063,144.18,144.11,128.5]
["bitfinex","SOLUSD",1740439105561,0.12549,144.17,144.11,128.5]
["bitfinex","SOLUSD",1740439105733,1.12549,144.15,144.06,0.03]
["bitfinex","SOLUSD",1740439105944,81.4,144.14,144.06,0.03]
["bitfinex","SOLUSD",1740439106146,81.4,144.14,144.06,6.9715]
["bitfinex","SOLUSD",1740439106332,11.7,144.15,144.06,20.03]
["bitfinex","SOLUSD",1740439106718,11.7,144.15,144.07,0.25098]
["bitfinex","SOLUSD",1740439107060,11.1144,144.18,144.07,218.65098]
["bitfinex","SOLUSD",1740439107549,11.1144,144.18,144.11,0.25098]
["bitfinex","SOLUSD",1740439107730,11.1144,144.18,144.08,20.0]
["bitfinex","SOLUSD",1740439108425,11.1144,144.18,144.09,6.9401]
["bitfinex","SOLUSD",1740439109849,11.1144,144.18,144.07,6.9409]
["bitfinex","SOLUSD",1740439109850,81.4,144.17,144.07,6.9409]
["bitfinex","SOLUSD",1740439110330,81.4,144.17,144.06,20.03]
["bitfinex","SOLUSD",1740439110523,81.4,144.17,144.06,0.03]
["bitfinex","SOLUSD",1740439111149,0.12549,144.16,144.06,0.03]
["bitfinex","SOLUSD",1740439111335,81.4,144.15,144.06,0.03]
["bitfinex","SOLUSD",1740439111537,81.4,144.15,144.06,0.28098]
["bitfinex","SOLUSD",1740439112149,11.1144,144.18,144.06,81.48098]
["bitfinex","SOLUSD",1740439112353,11.1144,144.18,144.1,0.12549]
["bitfinex","SOLUSD",1740439112556,11.1144,144.18,144.1,0.25098]
["bitfinex","SOLUSD",1740439112761,11.1144,144.18,144.1,20.25098]
["bitfinex","SOLUSD",1740439113851,0.063,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1740439114054,0.063,144.18,144.15,0.25098]
["bitfinex","SOLUSD",1740439114559,0.063,144.18,144.17,20.0]
["bitfinex","SOLUSD",1740439114741,0.0001,144.2,144.18,0.12549]
["bitfinex","SOLUSD",1740439114941,0.43013854,144.23,144.21,20.0]
["bitfinex","SOLUSD",1740439115353,0.43013854,144.23,144.15,137.32549]
["bitfinex","SOLUSD",1740439115536,0.43013854,144.23,144.16,1.16551471]
["bitfinex","SOLUSD",1740439115863,0.43013854,144.23,144.18,0.12549]
["bitfinex","SOLUSD",1740439116067,0.43013854,144.23,144.2,20.0]
["bitfinex","SOLUSD",1740439116233,0.43013854,144.23,144.21,0.25098]
["bitfinex","SOLUSD",1740439116434,10.41143886,144.32,144.24,20.0]
["bitfinex","SOLUSD",1740439116635,10.41143886,144.32,144.21,81.2]
["bitfinex","SOLUSD",1740439116938,20.88587772,144.33,144.22,0.12549]
["bitfinex","SOLUSD",1740439116939,0.063,144.33,144.22,0.12549]
["bitfinex","SOLUSD",1740439117136,0.18849,144.33,144.2,137.2]
["bitfinex","SOLUSD",1740439117468,20.0,144.3,144.2,20.0]
["bitfinex","SOLUSD",1740439117851,20.0,144.3,144.21,6.9343]
["bitfinex","SOLUSD",1740439119250,20.0,144.3,144.21,0.25098]
["bitfinex","SOLUSD",1740439119472,0.063,144.23,144.21,0.25098]
["bitfinex","SOLUSD",1740439119764,0.063,144.23,144.22,20.25098]
["bitfinex","SOLUSD",1740439119967,0.063,144.33,144.23,20.0]
["bitfinex","SOLUSD",1740439120274,0.063,144.33,144.2,25.31046836]
["bitfinex","SOLUSD",1740439120275,21.0,144.31,144.2,24.2708]
["bitfinex","SOLUSD",1740439120563,20.0,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1740439120963,20.0,144.27,144.18,20.0]
["bitfinex","SOLUSD",1740439121165,21.0,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1740439121351,12.5331,144.25,144.16,6.9367]
["bitfinex","SOLUSD",1740439121545,81.4,144.24,144.16,6.9367]
["bitfinex","SOLUSD",1740439124146,101.4,144.27,144.16,24.2785]
["bitfinex","SOLUSD",1740439124939,102.4,144.27,144.16,24.2785]
["bitfinex","SOLUSD",1740439125138,1.12549,144.26,144.16,24.2785]
["bitfinex","SOLUSD",1740439126182,1.0,144.25,144.16,6.9367]
["bitfinex","SOLUSD",1740439126952,1.12549,144.26,144.16,6.9367]
["bitfinex","SOLUSD",1740439127870,1.0,144.25,144.16,6.9367]
["bitfinex","SOLUSD",1740439128068,1.12549,144.26,144.16,6.9367]
["bitfinex","SOLUSD",1740439128373,103.4,144.27,144.16,24.2785]
["bitfinex","SOLUSD",1740439128849,102.4,144.27,144.16,24.2785]
["bitfinex","SOLUSD",1740439129051,103.4,144.27,144.16,24.2785]
["bitfinex","SOLUSD",1740439129266,102.4,144.27,144.16,24.2785]
["bitfinex","SOLUSD",1740439129479,115.06,144.27,144.16,24.2785]
["bitfinex","SOLUSD",1740439130198,81.4,144.26,144.16,24.2785]
["bitfinex","SOLUSD",1740439130345,81.4,144.25,144.16,24.2785]
["bitfinex","SOLUSD",1740439131277,81.4,144.25,144.16,24.3085]
["bitfinex","SOLUSD",1740439132257,0.063,144.26,144.17,0.25098]
["bitfinex","SOLUSD",1740439132653,0.063,144.26,144.19,20.0]
["bitfinex","SOLUSD",1740439133464,0.063,144.26,144.2,24.2718]
["bitfinex","SOLUSD",1740439134055,0.063,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1740439134449,0.063,144.26,144.2,24.2718]
["bitfinex","SOLUSD",1740439134861,0.063,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1740439135046,0.063,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1740439135265,0.063,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1740439135767,0.063,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1740439136779,0.063,144.26,144.25,20.12549]
["bitfinex","SOLUSD",1740439137084,0.063,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1740439137261,0.063,144.33,144.23,137.2]
["bitfinex","SOLUSD",1740439137465,0.063,144.33,144.25,20.0]
["bitfinex","SOLUSD",1740439137867,0.18849,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1740439138776,1.18849,144.33,144.22,24.2684]
["bitfinex","SOLUSD",1740439138973,0.18849,144.33,144.22,24.2684]
["bitfinex","SOLUSD",1740439139779,1.18849,144.33,144.22,6.9338]
["bitfinex","SOLUSD",1740439139983,82.4,144.32,144.22,6.9338]
["bitfinex","SOLUSD",1740439140192,0.18849,144.33,144.16,24.91801675]
["bitfinex","SOLUSD",1740439140193,21.0,144.28,144.16,24.91801675]
["bitfinex","SOLUSD",1740439140369,101.4,144.28,144.16,17.3708]
["bitfinex","SOLUSD",1740439140783,101.4,144.28,144.16,24.3075]
["bitfinex","SOLUSD",1740439140964,101.4,144.28,144.17,0.25098]
["bitfinex","SOLUSD",1740439141477,101.4,144.28,144.19,20.0]
["bitfinex","SOLUSD",1740439142066,101.4,144.28,144.17,0.25098]
["bitfinex","SOLUSD",1740439142786,101.4,144.28,144.19,20.0]
["bitfinex","SOLUSD",1740439143295,101.463,144.28,144.18,6.9355]
["bitfinex","SOLUSD",1740439144076,102.463,144.28,144.19,20.0]
["bitfinex","SOLUSD",1740439144587,1.12549,144.27,144.16,6.9667]
["bitfinex","SOLUSD",1740439144884,81.4,144.26,144.16,6.9667]
["bitfinex","SOLUSD",1740439146072,82.4,144.26,144.16,6.9667]
["bitfinex","SOLUSD",1740439146271,81.4,144.26,144.16,6.9667]
["bitfinex","SOLUSD",1740439147063,11.4933,144.24,144.16,0.03]
["bitfinex","SOLUSD",1740439147361,81.4,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740439147985,81.4,144.23,144.16,20.03]
["bitfinex","SOLUSD",1740439148576,81.4,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740439151393,11.4933,144.24,144.16,0.03]
["bitfinex","SOLUSD",1740439152196,81.4,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740439153583,81.4,144.23,144.16,6.9667]
["bitfinex","SOLUSD",1740439155084,78.89,144.23,144.16,6.9667]
["bitfinex","SOLUSD",1740439155683,78.89,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740439156896,78.89,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740439157076,78.89,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740439157378,78.89,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740439158185,78.89,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740439159075,78.81194613,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740439160269,78.81194613,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740439163895,0.25098,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740439164074,20.0,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740439164277,78.81194613,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740439165288,1.0,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740439165504,78.81194613,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740439167100,78.81194613,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740439167774,78.81194613,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740439168277,78.81194613,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740439169296,0.063,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740439169795,0.063,144.23,144.17,7.18718]
["bitfinex","SOLUSD",1740439170006,0.063,144.23,144.2,20.0]
["bitfinex","SOLUSD",1740439171803,0.063,144.23,144.21,7.18528]
["bitfinex","SOLUSD",1740439172707,0.063,144.23,144.21,225.58528]
["bitfinex","SOLUSD",1740439173291,0.063,144.28,144.25,20.25098]
["bitfinex","SOLUSD",1740439173498,0.063,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1740439173890,0.063,144.28,144.18,6.9353]
["bitfinex","SOLUSD",1740439174200,0.063,144.28,144.21,20.0]
["bitfinex","SOLUSD",1740439174997,0.18849,144.28,144.17,2.9739]
["bitfinex","SOLUSD",1740439175298,78.81194613,144.27,144.19,20.0]
["bitfinex","SOLUSD",1740439175497,78.81194613,144.27,144.2,20.0]
["bitfinex","SOLUSD",1740439175701,0.063,144.28,144.2,20.0]
["bitfinex","SOLUSD",1740439175894,0.063,144.28,144.2,26.9347]
["bitfinex","SOLUSD",1740439176408,0.063,144.28,144.2,20.0]
["bitfinex","SOLUSD",1740439176579,0.063,144.28,144.19,20.0]
["bitfinex","SOLUSD",1740439177774,0.063,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1740439178189,0.063,144.28,144.24,20.25098]
["bitfinex","SOLUSD",1740439178700,0.063,144.27,144.24,20.25098]
["bitfinex","SOLUSD",1740439179199,0.063,144.27,144.24,238.65098]
["bitfinex","SOLUSD",1740439179405,0.063,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1740439180101,0.063,144.27,144.23,20.0]
["bitfinex","SOLUSD",1740439180489,0.063,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1740439180694,0.063,144.27,144.21,7.18508]
["bitfinex","SOLUSD",1740439181105,0.063,144.27,144.25,0.25098]
["bitfinex","SOLUSD",1740439181488,0.063,144.27,144.24,101.2]
["bitfinex","SOLUSD",1740439182407,0.063,144.27,144.24,26.9328]
["bitfinex","SOLUSD",1740439183108,78.87494613,144.27,144.2,1.03963575]
["bitfinex","SOLUSD",1740439183404,78.87494613,144.27,144.19,6.9652]
["bitfinex","SOLUSD",1740439183794,78.87494613,144.27,144.19,20.03]
["bitfinex","SOLUSD",1740439183997,20.0,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740439184193,20.0,144.23,144.19,0.03]
["bitfinex","SOLUSD",1740439185084,0.12549,144.22,144.19,0.03]
["bitfinex","SOLUSD",1740439185294,78.81194613,144.22,144.19,0.03]
["bitfinex","SOLUSD",1740439185484,0.12549,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740439185689,0.12549,144.23,144.19,0.03]
["bitfinex","SOLUSD",1740439186386,12.54,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740439186387,11.54,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740439187203,12.54,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740439187391,11.54,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740439191912,78.81194613,144.23,144.19,0.03]
["bitfinex","SOLUSD",1740439194716,0.063,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740439195815,20.0,144.22,144.19,0.03]
["bitfinex","SOLUSD",1740439196421,78.81194613,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740439214331,78.81194613,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740439217333,0.063,144.23,144.19,0.03]
["bitfinex","SOLUSD",1740439218229,0.063,144.24,144.21,0.25098]
["bitfinex","SOLUSD",1740439218429,0.063,144.24,144.23,0.25098]
["bitfinex","SOLUSD",1740439219133,0.063,144.24,144.23,7.18428]
["bitfinex","SOLUSD",1740439221221,0.063,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1740439222320,0.063,144.24,144.22,26.9338]
["bitfinex","SOLUSD",1740439224622,0.063,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1740439224819,78.81194613,144.32,144.23,82.49050978]
["bitfinex","SOLUSD",1740439225023,0.063,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1740439225226,0.063,144.33,144.26,101.2]
["bitfinex","SOLUSD",1740439226167,0.063,144.33,144.26,81.2]
["bitfinex","SOLUSD",1740439226747,0.063,144.33,144.26,88.1319]
["bitfinex","SOLUSD",1740439228646,0.063,144.33,144.23,0.25098]
["bitfinex","SOLUSD",1740439228844,78.81194613,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1740439229056,78.81194613,144.32,144.23,24.2666]
["bitfinex","SOLUSD",1740439229350,78.81194613,144.32,144.26,20.0]
["bitfinex","SOLUSD",1740439229546,0.063,144.33,144.26,20.0]
["bitfinex","SOLUSD",1740439230124,0.063,144.33,144.26,26.9318]
["bitfinex","SOLUSD",1740439230344,0.063,144.33,144.25,6.9324]
["bitfinex","SOLUSD",1740439230731,0.063,144.33,144.22,346.82]
["bitfinex","SOLUSD",1740439231048,0.063,144.33,144.25,20.0]
["bitfinex","SOLUSD",1740439232032,0.063,144.33,144.25,26.9323]
["bitfinex","SOLUSD",1740439232547,0.063,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1740439233734,0.063,144.33,144.25,26.9323]
["bitfinex","SOLUSD",1740439234345,78.81194613,144.32,144.26,0.25098]
["bitfinex","SOLUSD",1740439234734,78.81194613,144.32,144.25,26.9323]
["bitfinex","SOLUSD",1740439235558,78.81194613,144.32,144.25,44.2633]
["bitfinex","SOLUSD",1740439235730,78.81194613,144.31,144.25,26.9323]
["bitfinex","SOLUSD",1740439235935,78.81194613,144.3,144.21,6.9343]
["bitfinex","SOLUSD",1740439236140,78.81194613,144.29,144.2,128.38]
["bitfinex","SOLUSD",1740439236447,90.01954613,144.28,144.19,0.03]
["bitfinex","SOLUSD",1740439236652,20.0,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740439236856,78.81194613,144.23,144.19,0.03]
["bitfinex","SOLUSD",1740439237031,20.0,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740439237228,78.81194613,144.26,144.19,0.03]
["bitfinex","SOLUSD",1740439237755,78.81194613,144.26,144.19,6.9652]
["bitfinex","SOLUSD",1740439238231,78.81194613,144.26,144.19,0.15549]
["bitfinex","SOLUSD",1740439238434,11.2076,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740439238636,90.09724613,144.32,144.25,0.063]
["bitfinex","SOLUSD",1740439238829,0.063,144.33,144.25,0.18849]
["bitfinex","SOLUSD",1740439239056,0.063,144.33,144.28,0.25098]
["bitfinex","SOLUSD",1740439239936,0.063,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1740439240355,0.063,144.33,144.32,0.25098]
["bitfinex","SOLUSD",1740439240552,0.063,144.33,144.32,20.25098]
["bitfinex","SOLUSD",1740439240854,0.0001,144.33,144.32,239.65098]
["bitfinex","SOLUSD",1740439241039,1.073e-05,144.37,144.36,14.62878]
["bitfinex","SOLUSD",1740439241249,82.79549528,144.42,144.39,20.25098]
["bitfinex","SOLUSD",1740439241429,82.79549528,144.42,144.41,20.25098]
["bitfinex","SOLUSD",1740439241838,78.81194613,144.49,144.42,20.0]
["bitfinex","SOLUSD",1740439242034,14.3531,144.46,144.32,9.4986909]
["bitfinex","SOLUSD",1740439242246,0.12549,144.43,144.29,7.05589]
["bitfinex","SOLUSD",1740439242438,20.0,144.39,144.29,6.9304]
["bitfinex","SOLUSD",1740439242661,78.81194613,144.42,144.29,6.9304]
["bitfinex","SOLUSD",1740439242662,78.93743613,144.42,144.29,6.9304]
["bitfinex","SOLUSD",1740439242850,78.93743613,144.42,144.3,0.25098]
["bitfinex","SOLUSD",1740439243051,78.81194613,144.42,144.3,0.25098]
["bitfinex","SOLUSD",1740439243341,78.81194613,144.42,144.33,0.25098]
["bitfinex","SOLUSD",1740439243545,11.4,144.43,144.33,0.25098]
["bitfinex","SOLUSD",1740439243742,11.4,144.43,144.33,0.12549]
["bitfinex","SOLUSD",1740439244054,14.3531,144.46,144.36,20.0]
["bitfinex","SOLUSD",1740439244258,14.3531,144.46,144.34,6.928]
["bitfinex","SOLUSD",1740439244451,14.3531,144.46,144.35,0.12549]
["bitfinex","SOLUSD",1740439244650,14.3531,144.46,144.35,0.25098]
["bitfinex","SOLUSD",1740439245041,14.3531,144.46,144.38,0.25098]
["bitfinex","SOLUSD",1740439245245,11.4869,144.46,144.38,0.25098]
["bitfinex","SOLUSD",1740439245449,11.41,144.48,144.38,0.25098]
["bitfinex","SOLUSD",1740439246349,11.41,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1740439246546,0.03,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1740439246746,0.03,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1740439247143,0.03,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1740439247357,78.84194613,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1740439247958,78.84194613,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1740439248151,0.03,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1740439248347,0.03,144.48,144.4,7.17578]
["bitfinex","SOLUSD",1740439248764,78.81194613,144.47,144.36,128.3]
["bitfinex","SOLUSD",1740439248966,78.81194613,144.46,144.36,128.3]
["bitfinex","SOLUSD",1740439249668,78.81194613,144.46,144.36,135.227]
["bitfinex","SOLUSD",1740439249856,78.81194613,144.46,144.36,128.3]
["bitfinex","SOLUSD",1740439250060,79.81194613,144.45,144.36,128.3]
["bitfinex","SOLUSD",1740439250247,78.81194613,144.45,144.36,128.3]
["bitfinex","SOLUSD",1740439252178,11.38,144.47,144.37,0.25098]
["bitfinex","SOLUSD",1740439253367,78.81194613,144.46,144.36,135.2268]
["bitfinex","SOLUSD",1740439253951,78.84194613,144.48,144.37,0.25098]
["bitfinex","SOLUSD",1740439254149,78.84194613,144.48,144.39,0.25098]
["bitfinex","SOLUSD",1740439254378,78.84194613,144.48,144.39,81.45098]
["bitfinex","SOLUSD",1740439254960,20.0,144.47,144.39,0.25098]
["bitfinex","SOLUSD",1740439255164,20.0,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1740439255573,20.0,144.47,144.39,0.25098]
["bitfinex","SOLUSD",1740439256157,20.0,144.47,144.38,6.9261]
["bitfinex","SOLUSD",1740439257281,0.03,144.48,144.42,0.25098]
["bitfinex","SOLUSD",1740439257476,0.03,144.48,144.43,20.0]
["bitfinex","SOLUSD",1740439258385,0.03,144.48,144.43,26.9235]
["bitfinex","SOLUSD",1740439258571,0.03,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1740439259693,98.81194613,144.47,144.37,6.9266]
["bitfinex","SOLUSD",1740439259865,0.12549,144.46,144.37,6.9266]
["bitfinex","SOLUSD",1740439260188,20.0,144.42,144.36,20.818077]
["bitfinex","SOLUSD",1740439260393,78.81194613,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1740439260574,78.81194613,144.4,144.32,17.5525]
["bitfinex","SOLUSD",1740439260772,78.81194613,144.4,144.32,6.96]
["bitfinex","SOLUSD",1740439261086,20.0,144.32,144.26,20.833078]
["bitfinex","SOLUSD",1740439261272,20.0,144.31,144.25,10.90238387]
["bitfinex","SOLUSD",1740439261460,0.12549,144.26,144.25,10.90238387]
["bitfinex","SOLUSD",1740439261665,0.12549,144.27,144.25,10.90238387]
["bitfinex","SOLUSD",1740439261987,0.12549,144.27,144.26,6.96]
["bitfinex","SOLUSD",1740439262359,78.81194613,144.28,144.26,6.96]
["bitfinex","SOLUSD",1740439262989,31.2727,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740439264187,31.11726146,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740439264569,30.74275146,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740439265188,0.25098,144.25,144.14,6.9376]
["bitfinex","SOLUSD",1740439265568,30.61726146,144.26,144.14,6.9376]
["bitfinex","SOLUSD",1740439266093,1.12549,144.25,144.14,6.9376]
["bitfinex","SOLUSD",1740439266267,20.0,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1740439267109,20.0,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1740439267382,78.81194613,144.24,144.15,0.25098]
["bitfinex","SOLUSD",1740439267581,78.81194613,144.24,144.17,20.0]
["bitfinex","SOLUSD",1740439267783,10.61726146,144.26,144.18,0.12549]
["bitfinex","SOLUSD",1740439269396,10.61726146,144.26,144.17,0.25098]
["bitfinex","SOLUSD",1740439269588,10.61726146,144.26,144.17,7.06159]
["bitfinex","SOLUSD",1740439269976,11.36,144.28,144.19,0.12549]
["bitfinex","SOLUSD",1740439270297,11.36,144.28,144.18,0.12549]
["bitfinex","SOLUSD",1740439270298,11.36,144.3,144.17,6.9361]
["bitfinex","SOLUSD",1740439270473,0.12549,144.29,144.17,24.2767]
["bitfinex","SOLUSD",1740439270784,20.0,144.27,144.16,0.12549]
["bitfinex","SOLUSD",1740439270987,98.81194613,144.27,144.16,0.12549]
["bitfinex","SOLUSD",1740439271583,0.12549,144.26,144.15,6.9372]
["bitfinex","SOLUSD",1740439271887,78.81194613,144.25,144.16,0.12549]
["bitfinex","SOLUSD",1740439272098,78.81194613,144.25,144.15,6.9372]
["bitfinex","SOLUSD",1740439273084,78.81194613,144.25,144.16,0.25098]
["bitfinex","SOLUSD",1740439273590,78.81194613,144.25,144.18,20.0]
["bitfinex","SOLUSD",1740439275486,78.81194613,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1740439276092,78.81194613,144.25,144.16,20.0]
["bitfinex","SOLUSD",1740439276291,78.81194613,144.25,144.16,26.9367]
["bitfinex","SOLUSD",1740439276792,78.81194613,144.24,144.16,20.0]
["bitfinex","SOLUSD",1740439277002,78.81194613,144.23,144.16,20.0]
["bitfinex","SOLUSD",1740439277185,78.81194613,144.23,144.13,17.47069]
["bitfinex","SOLUSD",1740439277382,78.81194613,144.22,144.14,7.06309]
["bitfinex","SOLUSD",1740439277596,78.81194613,144.22,144.14,24.40729]
["bitfinex","SOLUSD",1740439278695,78.81194613,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1740439279475,78.81194613,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1740439280081,78.81194613,144.22,144.13,24.2835]
["bitfinex","SOLUSD",1740439281303,89.78014613,144.22,144.13,24.2835]
["bitfinex","SOLUSD",1740439282506,78.81194613,144.21,144.13,24.2835]
["bitfinex","SOLUSD",1740439283401,78.81194613,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1740439283699,78.81194613,144.21,144.13,7.0011]
["bitfinex","SOLUSD",1740439284008,11.09369,144.22,144.13,7.0011]
["bitfinex","SOLUSD",1740439284009,78.81194613,144.2,144.13,6.5011]
["bitfinex","SOLUSD",1740439284302,10.9682,144.22,144.13,6.5011]
["bitfinex","SOLUSD",1740439284303,78.81194613,144.19,144.13,6.5011]
["bitfinex","SOLUSD",1740439284495,10.9682,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1740439284694,10.9682,144.22,144.14,0.25098]
["bitfinex","SOLUSD",1740439285292,10.9682,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1740439285921,78.81194613,144.23,144.14,0.12549]
["bitfinex","SOLUSD",1740439286504,78.81194613,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1740439286896,78.81194613,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1740439287211,78.81194613,144.21,144.13,7.001]
["bitfinex","SOLUSD",1740439287504,0.12549,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740439287711,78.81194613,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740439289709,0.12549,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740439291403,78.81194613,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740439291604,78.81194613,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740439292415,78.81194613,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740439292611,0.12549,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740439292612,20.0,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740439293709,20.0,144.16,144.1,0.063]
["bitfinex","SOLUSD",1740439293908,81.4,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740439294102,81.4,144.12,144.1,0.063]
["bitfinex","SOLUSD",1740439295013,92.72,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740439295216,81.4,144.1,144.06,0.03]
["bitfinex","SOLUSD",1740439295429,81.4,144.09,144.06,0.03]
["bitfinex","SOLUSD",1740439295719,81.4,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740439295937,32.6289,144.05,144.04,0.03]
["bitfinex","SOLUSD",1740439296108,32.6289,144.05,143.98,0.063]
["bitfinex","SOLUSD",1740439296109,20.0,144.01,143.98,0.063]
["bitfinex","SOLUSD",1740439296305,92.72,144.0,143.98,0.063]
["bitfinex","SOLUSD",1740439296620,93.72,144.0,143.98,0.063]
["bitfinex","SOLUSD",1740439296997,93.53739,143.99,143.98,0.063]
["bitfinex","SOLUSD",1740439297308,13.13739,143.99,143.98,0.063]
["bitfinex","SOLUSD",1740439297494,82.52549,143.98,143.87,6.96]
["bitfinex","SOLUSD",1740439297838,23.79789,143.94,143.82,0.03]
["bitfinex","SOLUSD",1740439297997,20.0,143.9,143.82,6.983]
["bitfinex","SOLUSD",1740439298192,31.32,143.9,143.82,0.03]
["bitfinex","SOLUSD",1740439298998,0.12549,143.89,143.82,0.03]
["bitfinex","SOLUSD",1740439299422,0.25098,143.87,143.82,0.03]
["bitfinex","SOLUSD",1740439299635,13.01918,143.87,143.82,0.03]
["bitfinex","SOLUSD",1740439299823,20.25098,143.83,143.82,0.03]
["bitfinex","SOLUSD",1740439300027,20.0,143.83,143.82,0.03]
["bitfinex","SOLUSD",1740439300428,20.0,143.84,143.82,0.03]
["bitfinex","SOLUSD",1740439300644,20.0,143.84,143.72,6.9579]
["bitfinex","SOLUSD",1740439300850,0.12549,143.83,143.72,6.9579]
["bitfinex","SOLUSD",1740439301337,11.32,143.83,143.73,0.12549]
["bitfinex","SOLUSD",1740439301513,11.32,143.83,143.72,6.9579]
["bitfinex","SOLUSD",1740439301714,0.12549,143.82,143.72,6.9579]
["bitfinex","SOLUSD",1740439302227,11.32,143.83,143.72,6.9579]
["bitfinex","SOLUSD",1740439302917,12.32,143.83,143.72,6.9579]
["bitfinex","SOLUSD",1740439303243,1.0,143.82,143.72,6.9579]
["bitfinex","SOLUSD",1740439303811,31.32,143.83,143.72,6.9579]
["bitfinex","SOLUSD",1740439304112,0.12549,143.8,143.72,20.0]
["bitfinex","SOLUSD",1740439304540,0.12549,143.8,143.72,26.9578]
["bitfinex","SOLUSD",1740439304848,81.4,143.79,143.72,26.9578]
["bitfinex","SOLUSD",1740439305219,11.7682,143.87,143.75,1.25098]
["bitfinex","SOLUSD",1740439305417,81.4,143.89,143.79,0.25098]
["bitfinex","SOLUSD",1740439305739,22.7966,143.92,143.79,0.25098]
["bitfinex","SOLUSD",1740439306037,22.7966,143.92,143.79,20.25098]
["bitfinex","SOLUSD",1740439306237,81.65098,143.91,143.79,20.0]
["bitfinex","SOLUSD",1740439306438,81.65098,143.91,143.79,0.12549]
["bitfinex","SOLUSD",1740439306609,81.52549,143.91,143.8,6.9541]
["bitfinex","SOLUSD",1740439306811,0.12549,143.9,143.8,6.9541]
["bitfinex","SOLUSD",1740439307226,81.52549,143.91,143.8,6.9541]
["bitfinex","SOLUSD",1740439307943,0.12549,143.85,143.73,6.9574]
["bitfinex","SOLUSD",1740439308125,81.4,143.84,143.73,6.9574]
["bitfinex","SOLUSD",1740439308330,81.4,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740439308640,0.12549,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740439311745,0.25098,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740439312613,11.3,143.85,143.8,0.03]
["bitfinex","SOLUSD",1740439312614,81.4,143.85,143.8,0.03]
["bitfinex","SOLUSD",1740439312825,81.4,143.88,143.8,0.03]
["bitfinex","SOLUSD",1740439313646,0.12549,143.87,143.8,0.03]
["bitfinex","SOLUSD",1740439314536,81.4,143.88,143.8,0.03]
["bitfinex","SOLUSD",1740439314726,0.12549,143.87,143.8,0.03]
["bitfinex","SOLUSD",1740439317622,81.4,143.86,143.8,0.03]
["bitfinex","SOLUSD",1740439317821,81.4,143.85,143.8,0.03]
["bitfinex","SOLUSD",1740439318018,20.0,143.79,143.66,11.0776]
["bitfinex","SOLUSD",1740439318243,81.4,143.78,143.67,6.9603]
["bitfinex","SOLUSD",1740439318551,81.4,143.77,143.67,6.9603]
["bitfinex","SOLUSD",1740439319049,20.0,143.73,143.66,0.03]
["bitfinex","SOLUSD",1740439319219,81.4,143.72,143.66,0.03]
["bitfinex","SOLUSD",1740439319427,81.4,143.71,143.66,0.03]
["bitfinex","SOLUSD",1740439319827,20.0,143.73,143.66,0.03]
["bitfinex","SOLUSD",1740439319828,81.4,143.7,143.66,0.03]
["bitfinex","SOLUSD",1740439320138,2.72524008,143.73,143.66,0.03]
["bitfinex","SOLUSD",1740439320331,81.4,143.74,143.66,0.03]
["bitfinex","SOLUSD",1740439320651,20.0,143.71,143.66,0.03]
["bitfinex","SOLUSD",1740439320836,31.28,143.71,143.66,0.03]
["bitfinex","SOLUSD",1740439321758,11.28,143.71,143.66,0.03]
["bitfinex","SOLUSD",1740439322226,20.0,143.75,143.66,0.03]
["bitfinex","SOLUSD",1740439322427,11.3,143.77,143.66,0.03]
["bitfinex","SOLUSD",1740439322859,81.65098,143.76,143.66,0.03]
["bitfinex","SOLUSD",1740439323038,0.25098,143.74,143.66,0.03]
["bitfinex","SOLUSD",1740439323231,20.0,143.73,143.66,0.03]
["bitfinex","SOLUSD",1740439323430,0.12549,143.71,143.66,0.03]
["bitfinex","SOLUSD",1740439326845,81.4,143.72,143.66,0.03]
["bitfinex","SOLUSD",1740439327247,81.4,143.75,143.66,0.03]
["bitfinex","SOLUSD",1740439328734,81.4,143.75,143.66,6.9908]
["bitfinex","SOLUSD",1740439329468,81.4,143.75,143.66,24.3929]
["bitfinex","SOLUSD",1740439329669,60.9904,143.82,143.69,20.0]
["bitfinex","SOLUSD",1740439329670,81.4,143.79,143.69,20.0]
["bitfinex","SOLUSD",1740439329961,11.28,143.81,143.72,20.25098]
["bitfinex","SOLUSD",1740439330263,81.4,143.88,143.76,0.25098]
["bitfinex","SOLUSD",1740439330770,92.68,143.88,143.77,6.9555]
["bitfinex","SOLUSD",1740439331058,81.65098,143.87,143.77,6.9555]
["bitfinex","SOLUSD",1740439331257,20.0,143.84,143.74,6.957]
["bitfinex","SOLUSD",1740439331564,101.4,143.83,143.74,6.957]
["bitfinex","SOLUSD",1740439331746,81.4,143.82,143.74,6.957]
["bitfinex","SOLUSD",1740439331944,0.25098,143.81,143.74,6.957]
["bitfinex","SOLUSD",1740439332155,0.25098,143.81,143.73,17.3933]
["bitfinex","SOLUSD",1740439332156,81.4,143.8,143.73,20.0]
["bitfinex","SOLUSD",1740439332343,81.4,143.8,143.7,17.3972]
["bitfinex","SOLUSD",1740439332744,81.4,143.8,143.7,24.3561]
["bitfinex","SOLUSD",1740439332950,81.463,143.8,143.7,24.3561]
["bitfinex","SOLUSD",1740439334175,81.463,143.8,143.72,6.9577]
["bitfinex","SOLUSD",1740439335776,81.463,143.8,143.69,6.9594]
["bitfinex","SOLUSD",1740439335777,81.4,143.79,143.69,6.9594]
["bitfinex","SOLUSD",1740439336068,81.4,143.78,143.67,6.9599]
["bitfinex","SOLUSD",1740439336257,81.4,143.77,143.66,6.9908]
["bitfinex","SOLUSD",1740439336942,81.4,143.77,143.66,0.03]
["bitfinex","SOLUSD",1740439336943,81.4,143.76,143.66,0.03]
["bitfinex","SOLUSD",1740439337138,10.7903,143.74,143.66,0.03]
["bitfinex","SOLUSD",1740439337362,81.4,143.73,143.66,0.03]
["bitfinex","SOLUSD",1740439337567,11.26,143.72,143.66,0.03]
["bitfinex","SOLUSD",1740439338744,11.26,143.72,143.61,6.8968567]
["bitfinex","SOLUSD",1740439338961,81.4,143.71,143.61,6.8968567]
["bitfinex","SOLUSD",1740439339142,0.25098,143.69,143.58,20.3651]
["bitfinex","SOLUSD",1740439339348,0.25098,143.69,143.59,6.9639]
["bitfinex","SOLUSD",1740439341088,0.25098,143.67,143.59,6.9639]
["bitfinex","SOLUSD",1740439341280,81.4,143.66,143.56,6.9657]
["bitfinex","SOLUSD",1740439341775,0.25098,143.65,143.56,6.9657]
["bitfinex","SOLUSD",1740439341980,81.4,143.64,143.56,6.9657]
["bitfinex","SOLUSD",1740439342297,81.4,143.64,143.59,20.0]
["bitfinex","SOLUSD",1740439342772,81.4,143.64,143.55,6.966]
["bitfinex","SOLUSD",1740439343661,81.4,143.64,143.59,20.0]
["bitfinex","SOLUSD",1740439344165,92.66,143.64,143.55,6.9662]
["bitfinex","SOLUSD",1740439344575,0.12549,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1740439344771,0.12549,143.6,143.52,6.9975]
["bitfinex","SOLUSD",1740439345072,0.12549,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740439345282,81.4,143.59,143.55,0.03]
["bitfinex","SOLUSD",1740439345451,81.52549,143.58,143.55,0.03]
["bitfinex","SOLUSD",1740439345785,11.12739,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740439345975,22.38739,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740439346181,22.38739,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740439346360,20.0,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740439346867,22.2619,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740439348190,11.0019,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740439349184,0.12549,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740439350080,81.52549,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740439350259,11.0019,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740439351479,0.25098,143.58,143.52,0.03]
["bitfinex","SOLUSD",1740439353285,81.4,143.57,143.52,0.03]
["bitfinex","SOLUSD",1740439353471,81.52549,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740439353667,0.12549,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740439353983,101.52549,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740439354165,20.12549,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740439354770,20.0,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740439355159,1.0,143.57,143.52,0.03]
["bitfinex","SOLUSD",1740439355399,1.0,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740439355583,20.0,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740439356567,20.0,143.58,143.52,0.03]
["bitfinex","SOLUSD",1740439356766,20.0,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740439356967,11.24,143.57,143.52,0.03]
["bitfinex","SOLUSD",1740439357587,0.12549,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740439358168,0.12549,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740439359484,101.52549,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740439359666,20.12549,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740439360184,31.61609,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740439361166,34.42817977,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740439362187,12.24,143.57,143.52,0.03]
["bitfinex","SOLUSD",1740439362188,22.4253,143.57,143.52,0.03]
["bitfinex","SOLUSD",1740439362987,20.0,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740439363484,22.4053,143.57,143.52,0.03]
["bitfinex","SOLUSD",1740439363785,25.13451174,143.57,143.52,0.03]
["bitfinex","SOLUSD",1740439363986,20.0,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740439364975,2.72921174,143.57,143.52,0.03]
["bitfinex","SOLUSD",1740439365166,20.0,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740439365486,11.22,143.57,143.52,0.03]
["bitfinex","SOLUSD",1740439367193,0.063,143.59,143.52,0.03]
["bitfinex","SOLUSD",1740439368977,0.063,143.59,143.52,6.9976]
["bitfinex","SOLUSD",1740439369171,0.063,143.59,143.52,13.9576]
["bitfinex","SOLUSD",1740439369575,0.063,143.59,143.52,6.9976]
["bitfinex","SOLUSD",1740439370176,0.063,143.59,143.52,0.03]
["bitfinex","SOLUSD",1740439372895,20.0,143.57,143.52,0.03]
["bitfinex","SOLUSD",1740439374094,20.0,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740439374881,20.0,143.52,143.51,0.03]
["bitfinex","SOLUSD",1740439375084,31.2,143.52,143.51,0.03]
["bitfinex","SOLUSD",1740439375677,103.07,143.52,143.51,0.03]
["bitfinex","SOLUSD",1740439376199,103.19549,143.52,143.51,0.03]
["bitfinex","SOLUSD",1740439377984,20.0,143.46,143.4,0.03]
["bitfinex","SOLUSD",1740439378180,20.0,143.44,143.4,0.03]
["bitfinex","SOLUSD",1740439378389,31.2,143.44,143.4,0.03]
["bitfinex","SOLUSD",1740439378683,0.12549,143.43,143.4,0.03]
["bitfinex","SOLUSD",1740439378888,81.4,143.42,143.4,0.03]
["bitfinex","SOLUSD",1740439379500,0.12549,143.41,143.4,0.03]
["bitfinex","SOLUSD",1740439379800,20.0,143.41,143.4,0.03]
["bitfinex","SOLUSD",1740439380383,12.2,143.44,143.4,0.03]
["bitfinex","SOLUSD",1740439380598,20.0,143.41,143.4,0.03]
["bitfinex","SOLUSD",1740439381214,91.87,143.41,143.29,2.7262]
["bitfinex","SOLUSD",1740439381388,1.0,143.4,143.29,2.7262]
["bitfinex","SOLUSD",1740439381578,0.12549,143.39,143.29,2.7262]
["bitfinex","SOLUSD",1740439381981,0.12549,143.34,143.24,6.9812]
["bitfinex","SOLUSD",1740439382181,0.12549,143.32,143.24,6.96]
["bitfinex","SOLUSD",1740439382394,0.12549,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1740439382603,0.12549,143.32,143.2,31.8764]
["bitfinex","SOLUSD",1740439382604,0.12549,143.32,143.21,6.9825]
["bitfinex","SOLUSD",1740439383004,0.12549,143.29,143.2,21.4022]
["bitfinex","SOLUSD",1740439383298,0.25098,143.29,143.2,21.4022]
["bitfinex","SOLUSD",1740439383505,0.25098,143.29,143.2,14.4191]
["bitfinex","SOLUSD",1740439383696,20.25098,143.29,143.18,6.9837]
["bitfinex","SOLUSD",1740439384012,20.0,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1740439384217,31.2,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1740439384381,0.25098,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1740439384579,0.25098,143.24,143.16,9.7564]
["bitfinex","SOLUSD",1740439385003,0.25098,143.24,143.15,18.7409]
["bitfinex","SOLUSD",1740439385004,0.25098,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1740439385223,0.12549,143.22,143.12,6.9871]
["bitfinex","SOLUSD",1740439385387,20.0,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1740439386325,20.0,143.2,143.1,6.9881]
["bitfinex","SOLUSD",1740439386326,101.4,143.2,143.1,6.9881]
["bitfinex","SOLUSD",1740439386632,0.12549,143.19,143.1,6.9881]
["bitfinex","SOLUSD",1740439386973,0.12549,143.19,143.02,137.2]
["bitfinex","SOLUSD",1740439386974,11.3002,143.09,143.01,21.011627]
["bitfinex","SOLUSD",1740439387126,11.2,143.08,143.01,21.011627]
["bitfinex","SOLUSD",1740439387412,20.0,143.05,142.94,7.004]
["bitfinex","SOLUSD",1740439388298,20.0,143.02,142.95,7.004]
["bitfinex","SOLUSD",1740439388488,20.0,143.02,142.88,6.9988]
["bitfinex","SOLUSD",1740439388682,0.12549,143.01,142.88,6.9988]
["bitfinex","SOLUSD",1740439388990,2.76948022,143.05,142.9,1.0]
["bitfinex","SOLUSD",1740439389181,0.12549,143.03,142.9,1.0]
["bitfinex","SOLUSD",1740439389384,0.12549,143.01,142.89,1.0]
["bitfinex","SOLUSD",1740439389603,11.18,143.0,142.88,6.9988]
["bitfinex","SOLUSD",1740439389908,0.12549,142.99,142.88,6.9988]
["bitfinex","SOLUSD",1740439390085,0.12549,142.96,142.84,10.7036245]
["bitfinex","SOLUSD",1740439390285,0.12549,142.94,142.8,7.0028]
["bitfinex","SOLUSD",1740439390490,20.0,142.93,142.8,7.0028]
["bitfinex","SOLUSD",1740439390805,20.0,142.89,142.78,1.0]
["bitfinex","SOLUSD",1740439390986,20.0,142.89,142.78,7.0034]
["bitfinex","SOLUSD",1740439391185,20.0,142.86,142.75,0.25232121]
["bitfinex","SOLUSD",1740439391610,0.25098,142.85,142.75,0.25232121]
["bitfinex","SOLUSD",1740439391913,11.18,142.84,142.75,7.25742121]
["bitfinex","SOLUSD",1740439392089,11.18,142.84,142.75,0.25232121]
["bitfinex","SOLUSD",1740439392804,35.88134295,142.93,142.8,1.0]
["bitfinex","SOLUSD",1740439393016,35.86215472,142.94,142.81,0.25098]
["bitfinex","SOLUSD",1740439393188,0.5,142.91,142.8,0.5]
["bitfinex","SOLUSD",1740439393513,2.0,142.9,142.79,0.12549]
["bitfinex","SOLUSD",1740439393692,1.0,142.86,142.71,120.240511]
["bitfinex","SOLUSD",1740439393884,9.98668142,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1740439394080,9.98668142,142.81,142.74,122.85398317]
["bitfinex","SOLUSD",1740439394285,9.98668142,142.81,142.71,2.775646]
["bitfinex","SOLUSD",1740439394482,9.98668142,142.81,142.67,22.757]
["bitfinex","SOLUSD",1740439394483,10.98668142,142.81,142.67,94.005965]
["bitfinex","SOLUSD",1740439394685,11.2,142.87,142.71,7.0072]
["bitfinex","SOLUSD",1740439394686,1.0,142.79,142.71,7.0072]
["bitfinex","SOLUSD",1740439394907,1.0,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1740439395208,2.0,142.78,142.68,7.0086]
["bitfinex","SOLUSD",1740439395383,1.0,142.75,142.67,0.03]
["bitfinex","SOLUSD",1740439395594,1.0,142.79,142.67,0.03]
["bitfinex","SOLUSD",1740439395923,1.0,142.76,142.67,27.0388]
["bitfinex","SOLUSD",1740439396097,1.0,142.82,142.68,1.17657505]
["bitfinex","SOLUSD",1740439396290,1.0,142.8,142.69,7.0081]
["bitfinex","SOLUSD",1740439396493,1.0,142.76,142.67,7.0388]
["bitfinex","SOLUSD",1740439396704,1.0,142.77,142.67,7.0388]
["bitfinex","SOLUSD",1740439396906,2.0,142.77,142.67,27.0388]
["bitfinex","SOLUSD",1740439397109,1.0,142.75,142.67,7.0388]
["bitfinex","SOLUSD",1740439397319,1.0,142.69,142.67,0.03]
["bitfinex","SOLUSD",1740439397832,2.0,142.7,142.67,0.03]
["bitfinex","SOLUSD",1740439397992,1.0,142.76,142.67,78.288065]
["bitfinex","SOLUSD",1740439398301,1.0,142.79,142.71,7.0072]
["bitfinex","SOLUSD",1740439398504,2.0,142.79,142.71,7.0072]
["bitfinex","SOLUSD",1740439398810,1.0,142.8,142.71,7.0072]
["bitfinex","SOLUSD",1740439399008,1.0,142.7,142.67,0.03]
["bitfinex","SOLUSD",1740439399311,2.0,142.7,142.67,0.03]
["bitfinex","SOLUSD",1740439399611,20.0,142.72,142.67,0.03]
["bitfinex","SOLUSD",1740439399612,1.0,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740439400320,2.0,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740439401104,2.25098,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740439401309,22.0,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740439401815,2.0,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740439402314,1.0,142.75,142.67,0.03]
["bitfinex","SOLUSD",1740439402507,1.0,142.77,142.67,0.15549]
["bitfinex","SOLUSD",1740439402688,1.0,142.8,142.67,71.404455]
["bitfinex","SOLUSD",1740439402894,1.0,142.8,142.67,0.03]
["bitfinex","SOLUSD",1740439403094,11.2161,142.81,142.67,0.03]
["bitfinex","SOLUSD",1740439403095,1.0,142.77,142.67,0.03]
["bitfinex","SOLUSD",1740439403290,2.0,142.76,142.67,0.03]
["bitfinex","SOLUSD",1740439403501,1.0,142.76,142.67,20.03]
["bitfinex","SOLUSD",1740439404028,1.0,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740439404321,22.12549,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740439404507,33.50459,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740439404706,2.0,142.61,142.49,17.5444]
["bitfinex","SOLUSD",1740439404899,1.0,142.62,142.5,24.5613]
["bitfinex","SOLUSD",1740439405101,1.0,142.63,142.5,24.5613]
["bitfinex","SOLUSD",1740439405305,2.0,142.61,142.5,24.5613]
["bitfinex","SOLUSD",1740439406008,2.0,142.61,142.45,7.02]
["bitfinex","SOLUSD",1740439406009,2.0,142.53,142.45,7.02]
["bitfinex","SOLUSD",1740439406223,1.0,142.5,142.37,137.2]
["bitfinex","SOLUSD",1740439406429,1.0,142.49,142.39,17.5563]
["bitfinex","SOLUSD",1740439406813,2.0,142.49,142.39,17.5563]
["bitfinex","SOLUSD",1740439407020,1.0,142.5,142.39,17.5563]
["bitfinex","SOLUSD",1740439407319,2.0,142.5,142.38,7.0234]
["bitfinex","SOLUSD",1740439407500,1.0,142.49,142.38,7.0234]
["bitfinex","SOLUSD",1740439407700,1.0,142.5,142.39,1.05301158]
["bitfinex","SOLUSD",1740439407929,2.0,142.43,142.33,32.252693]
["bitfinex","SOLUSD",1740439408118,1.0,142.43,142.33,21.109793]
["bitfinex","SOLUSD",1740439408299,2.0,142.44,142.31,24.594]
["bitfinex","SOLUSD",1740439408600,1.0,142.46,142.34,20.0]
["bitfinex","SOLUSD",1740439408805,1.0,142.51,142.37,20.12549]
["bitfinex","SOLUSD",1740439409037,1.0,142.51,142.39,0.12549]
["bitfinex","SOLUSD",1740439409200,21.0,142.47,142.31,161.794]
["bitfinex","SOLUSD",1740439409517,1.0,142.44,142.32,1.05331793]
["bitfinex","SOLUSD",1740439409823,1.0,142.43,142.32,138.25331793]
["bitfinex","SOLUSD",1740439410002,1.0,142.46,142.34,24.5889]
["bitfinex","SOLUSD",1740439410203,1.0,142.44,142.34,24.5889]
["bitfinex","SOLUSD",1740439410606,1.0,142.44,142.34,7.0254]
["bitfinex","SOLUSD",1740439410917,1.0,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1740439411123,1.0,142.38,142.21,137.2]
["bitfinex","SOLUSD",1740439411327,1.0,142.35,142.22,43.24185158]
["bitfinex","SOLUSD",1740439411497,1.0,142.35,142.22,180.44185158]
["bitfinex","SOLUSD",1740439411705,1.0,142.37,142.25,20.0]
["bitfinex","SOLUSD",1740439411913,1.0,142.37,142.25,158.2537796]
["bitfinex","SOLUSD",1740439412219,1.0,142.37,142.2,7.0323]
["bitfinex","SOLUSD",1740439412220,1.0,142.35,142.2,7.0323]
["bitfinex","SOLUSD",1740439412397,1.0,142.35,142.21,1.05402719]
["bitfinex","SOLUSD",1740439412597,1.0,142.41,142.24,20.0]
["bitfinex","SOLUSD",1740439412801,1.0,142.4,142.26,0.12549]
["bitfinex","SOLUSD",1740439412994,1.0,142.39,142.28,0.12549]
["bitfinex","SOLUSD",1740439413513,1.0,142.41,142.29,1.05357624]
["bitfinex","SOLUSD",1740439413716,11.259,142.44,142.32,20.0]
["bitfinex","SOLUSD",1740439413903,1.0,142.45,142.33,1.05313833]
["bitfinex","SOLUSD",1740439414107,1.0,142.46,142.34,24.5889]
["bitfinex","SOLUSD",1740439414422,1.0,142.51,142.37,20.0]
["bitfinex","SOLUSD",1740439414718,1.0,142.54,142.41,20.0]
["bitfinex","SOLUSD",1740439414926,12.4452,142.56,142.42,1.05252644]
["bitfinex","SOLUSD",1740439415118,14.0348,142.61,142.46,20.0]
["bitfinex","SOLUSD",1740439415119,1.0,142.6,142.46,20.0]
["bitfinex","SOLUSD",1740439415422,1.0,142.61,142.51,0.25098]
["bitfinex","SOLUSD",1740439415626,12.6106,142.63,142.51,137.25381276]
["bitfinex","SOLUSD",1740439415794,11.6106,142.63,142.51,136.20196]
["bitfinex","SOLUSD",1740439416000,11.6106,142.63,142.52,24.5578]
["bitfinex","SOLUSD",1740439416201,11.6106,142.63,142.55,20.25098]
["bitfinex","SOLUSD",1740439416428,11.6106,142.63,142.56,0.12549]
["bitfinex","SOLUSD",1740439416630,1.0,142.58,142.45,137.2]
["bitfinex","SOLUSD",1740439416810,1.0,142.53,142.41,0.12549]
["bitfinex","SOLUSD",1740439417122,1.0,142.5,142.4,7.0224]
["bitfinex","SOLUSD",1740439417421,1.0,142.46,142.36,28.7599]
["bitfinex","SOLUSD",1740439417721,1.0,142.48,142.37,7.0239]
["bitfinex","SOLUSD",1740439417916,2.0,142.49,142.37,24.5837]
["bitfinex","SOLUSD",1740439418112,1.0,142.48,142.39,7.0229]
["bitfinex","SOLUSD",1740439418321,2.0,142.44,142.35,7.0249]
["bitfinex","SOLUSD",1740439418523,2.0,142.44,142.31,7.0269]
["bitfinex","SOLUSD",1740439418726,1.0,142.42,142.31,7.0269]
["bitfinex","SOLUSD",1740439419022,1.0,142.43,142.31,7.0269]
["bitfinex","SOLUSD",1740439419205,1.0,142.41,142.31,7.0269]
["bitfinex","SOLUSD",1740439419407,1.0,142.32,142.25,20.03]
["bitfinex","SOLUSD",1740439419617,1.0,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740439419921,11.2,142.32,142.25,0.03]
["bitfinex","SOLUSD",1740439419922,1.0,142.27,142.25,0.03]
["bitfinex","SOLUSD",1740439420314,2.0,142.27,142.25,0.03]
["bitfinex","SOLUSD",1740439420817,1.0,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740439421023,1.0,142.31,142.25,0.03]
["bitfinex","SOLUSD",1740439421206,1.0,142.36,142.25,0.03]
["bitfinex","SOLUSD",1740439421411,11.2,142.38,142.26,1.30483167]
["bitfinex","SOLUSD",1740439421811,11.2,142.38,142.29,20.25098]
["bitfinex","SOLUSD",1740439422219,12.2,142.38,142.29,20.25098]
["bitfinex","SOLUSD",1740439422416,11.2,142.38,142.29,27.27848]
["bitfinex","SOLUSD",1740439422617,1.0,142.44,142.31,0.25098]
["bitfinex","SOLUSD",1740439422806,11.4689,142.48,142.35,0.12549]
["bitfinex","SOLUSD",1740439423015,11.4689,142.48,142.39,0.12549]
["bitfinex","SOLUSD",1740439423304,12.4689,142.48,142.39,20.0]
["bitfinex","SOLUSD",1740439423515,12.4689,142.48,142.36,137.2]
["bitfinex","SOLUSD",1740439423516,1.0,142.45,142.36,137.2]
["bitfinex","SOLUSD",1740439423724,1.0,142.45,142.29,7.0275]
["bitfinex","SOLUSD",1740439423725,1.0,142.38,142.29,7.0275]
["bitfinex","SOLUSD",1740439423925,2.0,142.4,142.29,7.0275]
["bitfinex","SOLUSD",1740439424238,1.0,142.4,142.31,0.12549]
["bitfinex","SOLUSD",1740439424532,12.2,142.41,142.31,0.12549]
["bitfinex","SOLUSD",1740439424838,11.4689,142.48,142.35,0.12549]
["bitfinex","SOLUSD",1740439425007,2.0,142.47,142.33,0.12549]
["bitfinex","SOLUSD",1740439425208,20.0,142.45,142.34,1.05318709]
["bitfinex","SOLUSD",1740439425411,12.4689,142.48,142.35,0.25098]
["bitfinex","SOLUSD",1740439425733,12.4689,142.48,142.37,0.25098]
["bitfinex","SOLUSD",1740439426024,12.4689,142.48,142.34,0.12549]
["bitfinex","SOLUSD",1740439426246,12.4689,142.48,142.37,7.0239]
["bitfinex","SOLUSD",1740439426426,12.4689,142.48,142.38,0.12549]
["bitfinex","SOLUSD",1740439427438,13.4689,142.48,142.38,0.12549]
["bitfinex","SOLUSD",1740439427621,12.4689,142.48,142.38,0.12549]
["bitfinex","SOLUSD",1740439427936,12.4689,142.48,142.38,137.45098]
["bitfinex","SOLUSD",1740439428247,1.0,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1740439428917,1.0,142.5,142.4,0.25098]
["bitfinex","SOLUSD",1740439429114,1.0,142.51,142.4,0.25098]
["bitfinex","SOLUSD",1740439429438,2.0,142.53,142.42,0.12549]
["bitfinex","SOLUSD",1740439429617,2.0,142.54,142.42,0.25098]
["bitfinex","SOLUSD",1740439430214,1.0,142.53,142.42,0.25098]
["bitfinex","SOLUSD",1740439430422,1.0,142.54,142.44,0.25098]
["bitfinex","SOLUSD",1740439431116,0.063,142.48,142.44,138.50349856]
["bitfinex","SOLUSD",1740439431335,0.063,142.48,142.44,137.45098]
["bitfinex","SOLUSD",1740439432438,0.063,142.48,142.47,7.019]
["bitfinex","SOLUSD",1740439433215,0.063,142.48,142.47,7.26998]
["bitfinex","SOLUSD",1740439433435,0.063,142.48,142.44,24.5716]
["bitfinex","SOLUSD",1740439433619,0.063,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1740439433819,0.063,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1740439434347,0.063,142.48,142.4,24.5785]
["bitfinex","SOLUSD",1740439434516,0.063,142.48,142.41,1.05274454]
["bitfinex","SOLUSD",1740439434714,0.063,142.48,142.41,1.17809665]
["bitfinex","SOLUSD",1740439435245,0.063,142.48,142.44,20.0]
["bitfinex","SOLUSD",1740439435532,0.063,142.48,142.41,0.12549]
["bitfinex","SOLUSD",1740439435713,0.063,142.48,142.39,7.0229]
["bitfinex","SOLUSD",1740439435714,1.0,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1740439435913,1.0,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1740439436116,1.0,142.46,142.39,24.5803]
["bitfinex","SOLUSD",1740439436330,1.0,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1740439436535,1.0,142.45,142.34,2.815196]
["bitfinex","SOLUSD",1740439436841,0.063,142.48,142.35,7.0249]
["bitfinex","SOLUSD",1740439436842,2.0,142.43,142.35,7.0249]
["bitfinex","SOLUSD",1740439437141,1.0,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1740439437329,1.0,142.37,142.31,0.03]
["bitfinex","SOLUSD",1740439437529,1.0,142.35,142.31,0.03]
["bitfinex","SOLUSD",1740439437732,2.0,142.35,142.31,0.03]
["bitfinex","SOLUSD",1740439438048,1.0,142.35,142.31,0.03]
["bitfinex","SOLUSD",1740439438422,2.0,142.35,142.31,0.03]
["bitfinex","SOLUSD",1740439438650,1.0,142.33,142.31,0.03]
["bitfinex","SOLUSD",1740439439142,2.0,142.33,142.31,0.03]
["bitfinex","SOLUSD",1740439439345,2.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740439439552,1.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740439439728,2.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740439439926,1.0,142.31,142.25,0.03]
["bitfinex","SOLUSD",1740439440138,2.0,142.3,142.25,0.03]
["bitfinex","SOLUSD",1740439440348,1.0,142.27,142.25,0.03]
["bitfinex","SOLUSD",1740439440523,12.1841,142.27,142.25,0.03]
["bitfinex","SOLUSD",1740439440727,2.0,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740439441051,1.0,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740439441352,2.0,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740439441838,1.0,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740439442347,2.0,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740439442523,1.0,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740439443022,2.0,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740439443531,1.0,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740439443733,1.0,142.31,142.25,0.03]
["bitfinex","SOLUSD",1740439443936,1.0,142.32,142.25,0.03]
["bitfinex","SOLUSD",1740439444137,1.0,142.34,142.25,0.03]
["bitfinex","SOLUSD",1740439444448,12.18,142.37,142.26,0.12549]
["bitfinex","SOLUSD",1740439444655,13.18,142.37,142.27,0.12549]
["bitfinex","SOLUSD",1740439444828,1.0,142.36,142.27,0.12549]
["bitfinex","SOLUSD",1740439445723,12.18,142.37,142.27,0.12549]
["bitfinex","SOLUSD",1740439445922,12.18,142.37,142.28,0.12549]
["bitfinex","SOLUSD",1740439446136,2.0,142.35,142.29,7.0279]
["bitfinex","SOLUSD",1740439446389,1.0,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1740439446833,1.0,142.35,142.29,7.0279]
["bitfinex","SOLUSD",1740439447034,13.18,142.37,142.29,7.0279]
["bitfinex","SOLUSD",1740439447231,1.0,142.35,142.29,7.0279]
["bitfinex","SOLUSD",1740439447834,12.18,142.37,142.3,0.25098]
["bitfinex","SOLUSD",1740439448240,12.18,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1740439448433,1.0,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1740439448635,1.0,142.4,142.32,0.12549]
["bitfinex","SOLUSD",1740439448837,12.18,142.46,142.34,0.12549]
["bitfinex","SOLUSD",1740439449149,12.18,142.46,142.36,0.12549]
["bitfinex","SOLUSD",1740439449348,11.18,142.46,142.38,0.25098]
["bitfinex","SOLUSD",1740439449639,1.0,142.47,142.38,137.45098]
["bitfinex","SOLUSD",1740439450033,0.063,142.48,142.38,137.45098]
["bitfinex","SOLUSD",1740439450232,0.063,142.48,142.4,0.25098]
["bitfinex","SOLUSD",1740439450435,0.063,142.48,142.43,20.12549]
["bitfinex","SOLUSD",1740439450646,0.0001,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1740439450848,1.0,142.58,142.48,20.0]
["bitfinex","SOLUSD",1740439451143,12.6534,142.59,142.49,0.25098]
["bitfinex","SOLUSD",1740439451144,11.6534,142.59,142.49,0.25098]
["bitfinex","SOLUSD",1740439451345,1.063,142.62,142.49,0.25098]
["bitfinex","SOLUSD",1740439451346,1.063,142.62,142.51,0.25098]
["bitfinex","SOLUSD",1740439451643,0.063,142.62,142.53,0.25098]
["bitfinex","SOLUSD",1740439452247,0.063,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1740439452455,0.063,142.62,142.57,0.25098]
["bitfinex","SOLUSD",1740439453855,0.063,142.63,142.57,0.25098]
["bitfinex","SOLUSD",1740439454227,0.063,142.63,142.58,24.5476]
["bitfinex","SOLUSD",1740439454533,0.063,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1740439454842,0.063,142.63,142.61,0.25098]
["bitfinex","SOLUSD",1740439455456,0.063,142.63,142.6,1.05128294]
["bitfinex","SOLUSD",1740439455644,0.063,142.63,142.59,0.12549]
["bitfinex","SOLUSD",1740439455940,0.063,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1740439456341,1.0,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1740439456751,1.0,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740439457532,1.0,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1740439458832,2.0,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1740439459145,1.0,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740439459338,1.0,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1740439459735,1.0,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1740439459937,1.0,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1740439460144,2.063,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1740439460465,2.063,142.63,142.55,0.25098]
["bitfinex","SOLUSD",1740439460743,0.063,142.63,142.55,0.25098]
["bitfinex","SOLUSD",1740439460946,1.0,142.62,142.55,0.25098]
["bitfinex","SOLUSD",1740439461365,0.063,142.63,142.55,0.25098]
["bitfinex","SOLUSD",1740439461853,0.063,142.63,142.55,137.45098]
["bitfinex","SOLUSD",1740439462039,0.063,142.63,142.57,0.25098]
["bitfinex","SOLUSD",1740439462230,0.063,142.63,142.57,137.45098]
["bitfinex","SOLUSD",1740439462438,0.063,142.63,142.6,0.25098]
["bitfinex","SOLUSD",1740439462632,0.063,142.63,142.6,138.50233773]
["bitfinex","SOLUSD",1740439462832,0.063,142.63,142.62,0.12549]
["bitfinex","SOLUSD",1740439463052,0.063,142.63,142.62,0.25098]
["bitfinex","SOLUSD",1740439463231,0.063,142.63,142.62,20.12549]
["bitfinex","SOLUSD",1740439463847,0.063,142.63,142.62,0.12549]
["bitfinex","SOLUSD",1740439464032,0.063,142.63,142.62,0.25098]
["bitfinex","SOLUSD",1740439464351,0.063,142.63,142.62,20.25098]
["bitfinex","SOLUSD",1740439464552,22.9082,142.73,142.55,148.36]
["bitfinex","SOLUSD",1740439464553,1.0,142.65,142.55,148.36]
["bitfinex","SOLUSD",1740439464755,1.0,142.63,142.56,0.12549]
["bitfinex","SOLUSD",1740439465127,1.0,142.63,142.56,0.25098]
["bitfinex","SOLUSD",1740439465336,1.0,142.64,142.56,0.25098]
["bitfinex","SOLUSD",1740439465538,1.0,142.63,142.56,0.25098]
["bitfinex","SOLUSD",1740439465733,1.0,142.65,142.56,1.30256252]
["bitfinex","SOLUSD",1740439466651,1.0,142.64,142.56,0.25098]
["bitfinex","SOLUSD",1740439466858,0.063,142.63,142.56,137.45098]
["bitfinex","SOLUSD",1740439467056,20.0,142.7,142.6,0.25098]
["bitfinex","SOLUSD",1740439467057,1.0,142.7,142.6,0.25098]
["bitfinex","SOLUSD",1740439467266,1.0,142.68,142.63,20.0]
["bitfinex","SOLUSD",1740439467564,11.7482,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1740439467860,1.0,142.74,142.65,1.05093107]
["bitfinex","SOLUSD",1740439468039,1.0,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1740439468240,1.0,142.72,142.64,0.12549]
["bitfinex","SOLUSD",1740439468453,1.0,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1740439468638,1.0,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1740439469043,1.0,142.71,142.64,0.25098]
["bitfinex","SOLUSD",1740439469246,1.0,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1740439469446,1.0,142.66,142.58,0.12549]
["bitfinex","SOLUSD",1740439469656,1.0,142.63,142.58,137.2]
["bitfinex","SOLUSD",1740439469850,1.0,142.62,142.53,140.238]
["bitfinex","SOLUSD",1740439470062,1.0,142.59,142.53,0.03]
["bitfinex","SOLUSD",1740439470477,1.0,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740439471071,1.0,142.59,142.53,0.03]
["bitfinex","SOLUSD",1740439471268,2.0,142.59,142.53,0.03]
["bitfinex","SOLUSD",1740439471476,1.0,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740439471777,2.0,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740439472265,1.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740439472569,2.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740439473166,1.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740439473559,1.0,142.59,142.53,0.03]
["bitfinex","SOLUSD",1740439473752,1.0,142.61,142.53,137.35549]
["bitfinex","SOLUSD",1740439473961,1.0,142.63,142.54,1.30271696]
["bitfinex","SOLUSD",1740439474265,12.7688,142.68,142.58,0.25098]
["bitfinex","SOLUSD",1740439474465,11.7688,142.68,142.6,0.25098]
["bitfinex","SOLUSD",1740439474968,1.0,142.74,142.64,0.25098]
["bitfinex","SOLUSD",1740439475178,2.812068,142.76,142.68,0.25098]
["bitfinex","SOLUSD",1740439475351,0.063,142.77,142.7,0.25098]
["bitfinex","SOLUSD",1740439475677,0.063,142.77,142.7,137.45098]
["bitfinex","SOLUSD",1740439476046,0.063,142.77,142.72,0.25098]
["bitfinex","SOLUSD",1740439476273,0.063,142.77,142.72,137.45098]
["bitfinex","SOLUSD",1740439477768,0.063,142.77,142.73,1.05035156]
["bitfinex","SOLUSD",1740439478001,0.063,142.77,142.76,20.25098]
["bitfinex","SOLUSD",1740439478186,1.0,142.86,142.77,0.12549]
["bitfinex","SOLUSD",1740439478351,1.0,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1740439478679,1.0,142.87,142.79,137.45098]
["bitfinex","SOLUSD",1740439478871,1.0,142.87,142.79,151.40738]
["bitfinex","SOLUSD",1740439479071,1.0,142.86,142.79,151.40738]
["bitfinex","SOLUSD",1740439479468,1.0,142.88,142.79,151.40738]
["bitfinex","SOLUSD",1740439479469,1.0,142.87,142.79,151.40738]
["bitfinex","SOLUSD",1740439479792,1.0,142.88,142.81,0.25098]
["bitfinex","SOLUSD",1740439480084,13.4966,142.89,142.81,137.45098]
["bitfinex","SOLUSD",1740439480879,1.0,142.89,142.81,137.45098]
["bitfinex","SOLUSD",1740439481081,1.0,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1740439481265,1.0,142.9,142.83,0.12549]
["bitfinex","SOLUSD",1740439481465,1.0,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1740439481783,1.0,142.9,142.83,137.45098]
["bitfinex","SOLUSD",1740439482682,1.0,142.89,142.83,137.45098]
["bitfinex","SOLUSD",1740439482883,1.0,142.9,142.83,137.45098]
["bitfinex","SOLUSD",1740439483287,0.8247,142.89,142.83,137.45098]
["bitfinex","SOLUSD",1740439483485,0.8247,142.9,142.83,137.45098]
["bitfinex","SOLUSD",1740439483687,0.8247,142.89,142.83,137.45098]
["bitfinex","SOLUSD",1740439483864,0.8247,142.88,142.83,137.45098]
["bitfinex","SOLUSD",1740439484064,0.8247,142.86,142.82,20.0]
["bitfinex","SOLUSD",1740439484403,0.8247,142.8,142.74,140.1546]
["bitfinex","SOLUSD",1740439484698,0.8247,142.75,142.71,2.808187]
["bitfinex","SOLUSD",1740439484992,20.0,142.78,142.67,0.64939999]
["bitfinex","SOLUSD",1740439485165,0.35060001,142.73,142.63,7.004]
["bitfinex","SOLUSD",1740439485371,11.47060001,142.73,142.63,7.004]
["bitfinex","SOLUSD",1740439485676,20.0,142.7,142.6,7.004]
["bitfinex","SOLUSD",1740439485999,20.0,142.7,142.61,0.64939999]
["bitfinex","SOLUSD",1740439486373,20.0,142.7,142.59,0.64939999]
["bitfinex","SOLUSD",1740439487365,20.0,142.7,142.58,0.64939999]
["bitfinex","SOLUSD",1740439487571,20.35060001,142.7,142.56,0.64939999]
["bitfinex","SOLUSD",1740439487964,0.35060001,142.69,142.57,0.12549]
["bitfinex","SOLUSD",1740439488164,0.35060001,142.68,142.55,7.66429999]
["bitfinex","SOLUSD",1740439488382,20.0,142.7,142.55,7.66429999]
["bitfinex","SOLUSD",1740439488383,12.1447,142.66,142.55,0.64939999]
["bitfinex","SOLUSD",1740439488585,20.0,142.62,142.53,0.03]
["bitfinex","SOLUSD",1740439489088,0.35060001,142.61,142.53,0.03]
["bitfinex","SOLUSD",1740439489274,0.35060001,142.59,142.53,0.03]
["bitfinex","SOLUSD",1740439489689,0.35060001,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740439489879,11.12,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740439490076,0.35060001,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740439490277,0.35060001,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740439490589,11.12,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740439491982,11.47060001,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740439492385,0.35060001,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740439492589,12.22670001,142.55,142.43,7.0205]
["bitfinex","SOLUSD",1740439492898,0.35060001,142.52,142.4,7.0221]
["bitfinex","SOLUSD",1740439493095,0.35060001,142.51,142.39,7.67229999]
["bitfinex","SOLUSD",1740439493293,0.35060001,142.5,142.38,7.0534]
["bitfinex","SOLUSD",1740439493596,11.12,142.49,142.38,7.70279999]
["bitfinex","SOLUSD",1740439493891,11.12,142.49,142.38,0.67939999]
["bitfinex","SOLUSD",1740439494395,11.12,142.49,142.39,0.64939999]
["bitfinex","SOLUSD",1740439494691,11.12,142.49,142.38,0.80488999]
["bitfinex","SOLUSD",1740439494874,11.12,142.49,142.38,0.03]
["bitfinex","SOLUSD",1740439495277,11.12,142.49,142.38,0.67939999]
["bitfinex","SOLUSD",1740439496086,11.12,142.49,142.38,7.70259999]
["bitfinex","SOLUSD",1740439496591,11.12,142.49,142.38,0.67939999]
["bitfinex","SOLUSD",1740439497374,11.12,142.49,142.38,7.70279999]
["bitfinex","SOLUSD",1740439497690,11.12,142.49,142.38,0.03]
["bitfinex","SOLUSD",1740439497875,11.12,142.49,142.38,0.15549]
["bitfinex","SOLUSD",1740439498078,11.12,142.49,142.38,7.17879]
["bitfinex","SOLUSD",1740439498501,11.47060001,142.49,142.38,7.0533]
["bitfinex","SOLUSD",1740439498682,11.47060001,142.49,142.38,0.03]
["bitfinex","SOLUSD",1740439498995,11.12,142.49,142.4,0.64939999]
["bitfinex","SOLUSD",1740439499195,11.12,142.49,142.41,0.64939999]
["bitfinex","SOLUSD",1740439499392,11.12,142.49,142.4,0.64939999]
["bitfinex","SOLUSD",1740439499596,11.12,142.49,142.39,0.64939999]
["bitfinex","SOLUSD",1740439499784,11.12,142.49,142.38,0.67939999]
["bitfinex","SOLUSD",1740439500182,11.47060001,142.49,142.38,7.70279999]
["bitfinex","SOLUSD",1740439500503,11.12,142.49,142.38,7.70279999]
["bitfinex","SOLUSD",1740439500878,11.12,142.49,142.39,0.12549]
["bitfinex","SOLUSD",1740439501095,11.12,142.49,142.39,0.64939999]
["bitfinex","SOLUSD",1740439501296,11.12,142.49,142.38,7.82828999]
["bitfinex","SOLUSD",1740439501806,11.12,142.49,142.4,0.64939999]
["bitfinex","SOLUSD",1740439502390,11.12,142.49,142.39,7.67199999]
["bitfinex","SOLUSD",1740439502694,11.47060001,142.49,142.38,0.67939999]
["bitfinex","SOLUSD",1740439503012,0.35060001,142.48,142.38,0.03]
["bitfinex","SOLUSD",1740439503312,0.35060001,142.47,142.38,0.03]
["bitfinex","SOLUSD",1740439503496,0.35060001,142.44,142.38,0.03]
["bitfinex","SOLUSD",1740439503708,1.0,142.42,142.38,0.03]
["bitfinex","SOLUSD",1740439504024,11.9574,142.24,142.04,41.96015065]
["bitfinex","SOLUSD",1740439504183,1.0,142.2,142.04,6.6949]
["bitfinex","SOLUSD",1740439504500,1.0,142.17,142.05,21.148215]
["bitfinex","SOLUSD",1740439504700,2.0,142.17,142.05,21.148215]
["bitfinex","SOLUSD",1740439504879,1.0,142.13,142.04,3.67]
["bitfinex","SOLUSD",1740439505085,1.0,142.11,142.04,3.67]
["bitfinex","SOLUSD",1740439505476,11.12,142.12,142.04,3.67]
["bitfinex","SOLUSD",1740439505477,1.0,142.09,142.04,3.67]
["bitfinex","SOLUSD",1740439505684,1.0,142.06,142.04,3.67]
["bitfinex","SOLUSD",1740439505898,1.0,142.07,141.97,0.2537075]
["bitfinex","SOLUSD",1740439506104,1.0,142.04,141.97,0.2537075]
["bitfinex","SOLUSD",1740439506285,50.0,142.09,141.86,10.50649696]
["bitfinex","SOLUSD",1740439506286,1.0,142.01,141.86,10.50649696]
["bitfinex","SOLUSD",1740439506710,20.0,142.0,141.86,10.50649696]
["bitfinex","SOLUSD",1740439507007,1.0,141.91,141.86,10.50649696]
["bitfinex","SOLUSD",1740439507182,1.0,141.86,141.85,21.01299392]
["bitfinex","SOLUSD",1740439507390,1.0,141.86,141.82,65.03630323]
["bitfinex","SOLUSD",1740439507686,2.0,141.83,141.8,86.71507097]
["bitfinex","SOLUSD",1740439507991,1.0,141.82,141.8,65.46815264]
["bitfinex","SOLUSD",1740439508212,1.0,141.82,141.66,7.004]
["bitfinex","SOLUSD",1740439508213,2.0,141.83,141.66,7.004]
["bitfinex","SOLUSD",1740439508501,2.0,141.83,141.62,1.0]
["bitfinex","SOLUSD",1740439508698,1.0,141.81,141.62,161.9139]
["bitfinex","SOLUSD",1740439508907,1.0,141.8,141.63,1.05838228]
["bitfinex","SOLUSD",1740439509091,1.0,141.75,141.6,0.25437043]
["bitfinex","SOLUSD",1740439509302,11.12,141.74,141.6,0.25437043]
["bitfinex","SOLUSD",1740439509503,11.12,141.74,141.63,20.0]
["bitfinex","SOLUSD",1740439509712,11.12,141.8,141.64,1.05853796]
["bitfinex","SOLUSD",1740439509921,11.12,141.8,141.66,0.12549]
["bitfinex","SOLUSD",1740439510229,11.12,141.8,141.68,20.0]
["bitfinex","SOLUSD",1740439510435,61.9877,141.9,141.7,1.0]
["bitfinex","SOLUSD",1740439510436,12.9877,141.9,141.7,1.0]
["bitfinex","SOLUSD",1740439510735,11.9877,141.97,141.81,0.25098]
["bitfinex","SOLUSD",1740439510923,1.0,142.04,141.85,0.25098]
["bitfinex","SOLUSD",1740439511138,1.0,142.01,141.85,0.12549]
["bitfinex","SOLUSD",1740439511301,1.0,141.99,141.85,0.12549]
["bitfinex","SOLUSD",1740439511496,11.14,141.98,141.86,0.12549]
["bitfinex","SOLUSD",1740439511707,11.14,141.98,141.86,20.12549]
["bitfinex","SOLUSD",1740439511903,11.14,141.98,141.87,7.17419]
["bitfinex","SOLUSD",1740439512113,1.0,141.93,141.8,7.0521]
["bitfinex","SOLUSD",1740439512313,2.0,141.93,141.75,137.35]
["bitfinex","SOLUSD",1740439512512,1.0,141.9,141.71,18.9317616]
["bitfinex","SOLUSD",1740439512800,2.0,141.87,141.67,140.1678]
["bitfinex","SOLUSD",1740439513094,20.0,141.86,141.7,20.0]
["bitfinex","SOLUSD",1740439513297,1.0,141.88,141.72,0.12549]
["bitfinex","SOLUSD",1740439513526,12.12,141.89,141.73,0.12549]
["bitfinex","SOLUSD",1740439513710,11.12,141.89,141.77,0.12549]
["bitfinex","SOLUSD",1740439513908,11.12,141.89,141.77,20.12549]
["bitfinex","SOLUSD",1740439514203,1.0,141.87,141.68,137.2]
["bitfinex","SOLUSD",1740439514530,20.0,141.85,141.69,0.03]
["bitfinex","SOLUSD",1740439514821,20.0,141.85,141.71,20.0]
["bitfinex","SOLUSD",1740439515122,20.0,141.86,141.7,0.25098]
["bitfinex","SOLUSD",1740439515322,11.12,141.89,141.74,0.25098]
["bitfinex","SOLUSD",1740439515562,11.12,141.89,141.78,0.25098]
["bitfinex","SOLUSD",1740439515745,11.14,141.95,141.82,0.25098]
["bitfinex","SOLUSD",1740439515904,11.14,141.95,141.74,2.8858]
["bitfinex","SOLUSD",1740439515905,1.0,141.94,141.74,2.8858]
["bitfinex","SOLUSD",1740439516096,1.0,141.92,141.76,0.12549]
["bitfinex","SOLUSD",1740439516325,1.25098,141.91,141.78,20.0]
["bitfinex","SOLUSD",1740439516505,1.0,141.92,141.79,0.12549]
["bitfinex","SOLUSD",1740439516707,1.0,141.93,141.79,0.12549]
["bitfinex","SOLUSD",1740439516911,1.0,141.92,141.79,0.12549]
["bitfinex","SOLUSD",1740439517113,1.0,141.92,141.78,0.12549]
["bitfinex","SOLUSD",1740439517314,1.0,141.96,141.81,20.0]
["bitfinex","SOLUSD",1740439517533,11.14,141.96,141.82,0.25098]
["bitfinex","SOLUSD",1740439517831,11.3287,141.98,141.85,7.0497]
["bitfinex","SOLUSD",1740439518015,11.14,141.99,141.89,0.12549]
["bitfinex","SOLUSD",1740439518210,11.14,141.99,141.89,20.12549]
["bitfinex","SOLUSD",1740439518416,11.8526,142.07,141.89,158.38212673]
["bitfinex","SOLUSD",1740439518609,11.14,142.08,141.93,0.12549]
["bitfinex","SOLUSD",1740439518826,11.14,142.15,141.97,0.12549]
["bitfinex","SOLUSD",1740439519024,11.14,142.15,141.99,0.25098]
["bitfinex","SOLUSD",1740439519232,11.14,142.15,142.03,0.12549]
["bitfinex","SOLUSD",1740439520611,11.14,142.15,142.06,20.0]
["bitfinex","SOLUSD",1740439520938,11.14,142.15,142.07,0.12549]
["bitfinex","SOLUSD",1740439521633,11.14,142.15,142.07,0.25098]
["bitfinex","SOLUSD",1740439521826,11.14,142.22,142.1,20.0]
["bitfinex","SOLUSD",1740439522136,12.0838,142.23,142.11,0.12549]
["bitfinex","SOLUSD",1740439522337,23.2238,142.23,142.11,0.12549]
["bitfinex","SOLUSD",1740439522635,11.14,142.23,142.15,0.12549]
["bitfinex","SOLUSD",1740439522818,11.14,142.31,142.18,20.0]
["bitfinex","SOLUSD",1740439523018,11.14,142.31,142.19,0.12549]
["bitfinex","SOLUSD",1740439523719,11.14,142.31,142.13,0.12549]
["bitfinex","SOLUSD",1740439524029,0.12549,142.26,142.11,0.12549]
["bitfinex","SOLUSD",1740439524212,1.0,142.25,142.11,0.12549]
["bitfinex","SOLUSD",1740439524414,1.0,142.25,142.03,137.2]
["bitfinex","SOLUSD",1740439524415,81.4,142.25,142.03,137.2]
["bitfinex","SOLUSD",1740439524733,2.0,142.21,142.03,137.2]
["bitfinex","SOLUSD",1740439524917,1.12549,142.15,141.99,7.0424]
["bitfinex","SOLUSD",1740439525320,2.0,142.14,141.99,7.0424]
["bitfinex","SOLUSD",1740439525523,11.6003,142.18,142.0,1.05606328]
["bitfinex","SOLUSD",1740439525715,11.6003,142.18,142.01,7.29268]
["bitfinex","SOLUSD",1740439526022,11.6003,142.18,142.03,0.25098]
["bitfinex","SOLUSD",1740439526329,11.6003,142.18,142.04,0.12549]
["bitfinex","SOLUSD",1740439526728,11.6003,142.18,142.06,20.0]
["bitfinex","SOLUSD",1740439527317,11.6003,142.18,142.04,20.12549]
["bitfinex","SOLUSD",1740439527734,11.6003,142.18,142.04,27.16529]
["bitfinex","SOLUSD",1740439527931,11.6003,142.18,142.05,0.12549]
["bitfinex","SOLUSD",1740439528337,11.6003,142.18,142.04,27.16529]
["bitfinex","SOLUSD",1740439528734,83.4,142.17,141.99,7.0427]
["bitfinex","SOLUSD",1740439528936,1.0,142.12,141.93,7.0452]
["bitfinex","SOLUSD",1740439529140,13.12,142.11,141.93,7.0452]
["bitfinex","SOLUSD",1740439529335,1.0,142.08,141.93,7.0452]
["bitfinex","SOLUSD",1740439529521,81.4,142.1,141.96,20.0]
["bitfinex","SOLUSD",1740439529728,1.0,142.08,141.93,7.0452]
["bitfinex","SOLUSD",1740439529929,0.25098,142.09,141.93,7.0452]
["bitfinex","SOLUSD",1740439530134,0.12549,142.09,141.94,0.12549]
["bitfinex","SOLUSD",1740439530939,81.4,142.1,141.95,0.25098]
["bitfinex","SOLUSD",1740439531142,82.4,142.1,141.97,20.0]
["bitfinex","SOLUSD",1740439531343,12.12,142.11,141.97,137.2]
["bitfinex","SOLUSD",1740439531530,1.0,142.16,142.01,0.25098]
["bitfinex","SOLUSD",1740439531843,11.12,142.17,142.05,0.25098]
["bitfinex","SOLUSD",1740439532440,1.0,142.14,142.0,0.12549]
["bitfinex","SOLUSD",1740439532947,1.0,142.14,141.96,1.05589069]
["bitfinex","SOLUSD",1740439532948,1.0,142.14,141.99,0.12549]
["bitfinex","SOLUSD",1740439533146,1.0,142.14,142.02,0.12549]
["bitfinex","SOLUSD",1740439533447,1.0,142.08,141.91,7.0462]
["bitfinex","SOLUSD",1740439533659,11.12,142.07,141.92,7.0759]
["bitfinex","SOLUSD",1740439533831,11.12,142.07,141.93,0.25098]
["bitfinex","SOLUSD",1740439534438,11.12,142.07,141.96,0.12549]
["bitfinex","SOLUSD",1740439534645,11.12,142.07,141.94,0.12549]
["bitfinex","SOLUSD",1740439534943,11.12,142.07,141.97,0.12549]
["bitfinex","SOLUSD",1740439535334,11.12,142.08,141.97,0.25098]
["bitfinex","SOLUSD",1740439536648,11.12,142.08,141.97,7.29418]
["bitfinex","SOLUSD",1740439537532,11.12,142.08,141.98,1.05598584]
["bitfinex","SOLUSD",1740439537732,11.12,142.16,142.01,20.12549]
["bitfinex","SOLUSD",1740439537938,11.12,142.16,142.01,158.38101515]
["bitfinex","SOLUSD",1740439538157,11.12,142.16,142.01,158.32549]
["bitfinex","SOLUSD",1740439538333,11.12,142.16,142.03,0.12549]
["bitfinex","SOLUSD",1740439538528,11.12,142.16,142.07,0.12549]
["bitfinex","SOLUSD",1740439538733,11.12,142.16,142.11,0.25098]
["bitfinex","SOLUSD",1740439538936,2.7552,142.21,142.11,0.25098]
["bitfinex","SOLUSD",1740439539232,11.12,142.22,142.11,20.12549]
["bitfinex","SOLUSD",1740439539652,11.12,142.22,142.11,20.0]
["bitfinex","SOLUSD",1740439539834,11.12,142.22,142.07,0.12549]
["bitfinex","SOLUSD",1740439540039,11.12,142.22,142.07,137.32549]
["bitfinex","SOLUSD",1740439540232,11.12,142.22,142.07,0.12549]
["bitfinex","SOLUSD",1740439540634,11.12,142.22,142.1,0.25098]
["bitfinex","SOLUSD",1740439540950,0.063,142.17,142.03,7.0407]
["bitfinex","SOLUSD",1740439541636,3.064,142.17,142.03,7.0407]
["bitfinex","SOLUSD",1740439541839,3.064,142.17,142.04,0.12549]
["bitfinex","SOLUSD",1740439542242,0.12549,142.11,141.93,137.2]
["bitfinex","SOLUSD",1740439542561,0.12549,142.11,141.94,7.29618]
["bitfinex","SOLUSD",1740439542759,1.12549,142.15,141.96,0.12549]
["bitfinex","SOLUSD",1740439543074,20.0,142.13,141.96,137.2]
["bitfinex","SOLUSD",1740439543252,20.0,142.11,141.96,137.2]
["bitfinex","SOLUSD",1740439543548,20.0,142.11,141.94,161.8582]
["bitfinex","SOLUSD",1740439543752,20.0,142.11,141.98,0.12549]
["bitfinex","SOLUSD",1740439544055,20.0,142.11,141.98,7.0432]
["bitfinex","SOLUSD",1740439544629,0.12549,142.12,141.98,7.0432]
["bitfinex","SOLUSD",1740439545053,20.0,142.11,141.97,7.16909]
["bitfinex","SOLUSD",1740439545435,20.0,142.11,141.97,7.0436]
["bitfinex","SOLUSD",1740439545635,21.0,142.11,141.96,7.16959]
["bitfinex","SOLUSD",1740439545961,21.0,142.11,141.95,7.29568]
["bitfinex","SOLUSD",1740439546151,20.0,142.11,141.95,7.29568]
["bitfinex","SOLUSD",1740439546350,21.0,142.11,141.95,7.29568]
["bitfinex","SOLUSD",1740439546572,20.0,142.11,141.95,7.29568]
["bitfinex","SOLUSD",1740439548055,20.0,142.13,141.95,163.16370641]
["bitfinex","SOLUSD",1740439548242,1.25098,142.15,141.95,162.10748]
["bitfinex","SOLUSD",1740439548444,105.3636,142.16,141.95,162.10748]
["bitfinex","SOLUSD",1740439548751,20.0,142.13,141.97,0.25098]
["bitfinex","SOLUSD",1740439549059,11.12,142.14,142.01,0.25098]
["bitfinex","SOLUSD",1740439549368,11.12,142.14,142.01,137.45098]
["bitfinex","SOLUSD",1740439549737,11.12,142.14,142.02,1.0555227]
["bitfinex","SOLUSD",1740439549944,11.12,142.14,142.05,0.25098]
["bitfinex","SOLUSD",1740439550165,11.12,142.14,142.05,0.12549]
["bitfinex","SOLUSD",1740439551548,11.12,142.14,142.05,0.25098]
["bitfinex","SOLUSD",1740439551856,11.12,142.14,142.05,0.12549]
["bitfinex","SOLUSD",1740439552058,11.12,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1740439552838,11.12,142.14,142.05,0.12549]
["bitfinex","SOLUSD",1740439553040,11.12,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1740439553256,11.8436,142.16,142.07,0.12549]
["bitfinex","SOLUSD",1740439553550,11.8436,142.16,142.07,0.25098]
["bitfinex","SOLUSD",1740439553949,0.063,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1740439554171,0.063,142.14,142.02,0.12549]
["bitfinex","SOLUSD",1740439554468,20.0,142.13,141.96,137.2]
["bitfinex","SOLUSD",1740439554644,0.25098,142.11,141.92,137.23]
["bitfinex","SOLUSD",1740439554844,20.0,142.07,141.92,0.03]
["bitfinex","SOLUSD",1740439555056,20.0,142.07,141.93,0.25098]
["bitfinex","SOLUSD",1740439555253,20.0,142.07,141.92,137.23]
["bitfinex","SOLUSD",1740439555446,20.0,142.07,141.92,0.03]
["bitfinex","SOLUSD",1740439556449,20.0,142.03,141.92,0.03]
["bitfinex","SOLUSD",1740439556763,11.1,142.02,141.92,0.03]
["bitfinex","SOLUSD",1740439558860,92.9699,142.06,141.92,0.03]
["bitfinex","SOLUSD",1740439558861,11.5699,142.06,141.93,0.12549]
["bitfinex","SOLUSD",1740439559165,11.5699,142.06,141.97,0.12549]
["bitfinex","SOLUSD",1740439559361,11.12,142.09,142.01,0.25098]
["bitfinex","SOLUSD",1740439559663,11.12,142.09,142.01,137.45098]
["bitfinex","SOLUSD",1740439559865,2.9012,142.12,142.01,137.45098]
["bitfinex","SOLUSD",1740439560661,11.5531,142.13,142.01,137.45098]
["bitfinex","SOLUSD",1740439560867,11.5531,142.13,142.03,0.12549]
["bitfinex","SOLUSD",1740439561868,0.063,142.17,142.05,0.12549]
["bitfinex","SOLUSD",1740439562170,0.063,142.17,142.09,0.25098]
["bitfinex","SOLUSD",1740439563365,0.063,142.17,142.06,0.12549]
["bitfinex","SOLUSD",1740439563766,0.063,142.17,142.08,0.12549]
["bitfinex","SOLUSD",1740439563971,0.063,142.17,142.08,0.25098]
["bitfinex","SOLUSD",1740439564144,0.063,142.17,142.08,0.12549]
["bitfinex","SOLUSD",1740439564553,0.063,142.17,142.12,0.12549]
["bitfinex","SOLUSD",1740439564773,0.063,142.17,142.12,137.32549]
["bitfinex","SOLUSD",1740439564956,0.063,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1740439565159,0.0001,142.17,142.16,0.12549]
["bitfinex","SOLUSD",1740439565359,0.063,142.25,142.18,0.12549]
["bitfinex","SOLUSD",1740439565669,0.063,142.25,142.19,0.12549]
["bitfinex","SOLUSD",1740439565877,0.063,142.25,142.21,0.12549]
["bitfinex","SOLUSD",1740439566249,0.063,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1740439566495,0.063,142.25,142.17,20.0]
["bitfinex","SOLUSD",1740439566873,0.063,142.25,142.18,0.12549]
["bitfinex","SOLUSD",1740439567054,0.063,142.25,142.22,0.12549]
["bitfinex","SOLUSD",1740439567249,0.063,142.25,142.22,137.32549]
["bitfinex","SOLUSD",1740439567552,0.063,142.32,142.25,20.12549]
["bitfinex","SOLUSD",1740439567760,0.063,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1740439567968,0.063,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1740439568173,0.063,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1740439569177,0.063,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1740439569559,0.063,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1740439569754,0.063,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1740439570158,0.063,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1740439570570,0.063,142.32,142.28,20.12549]
["bitfinex","SOLUSD",1740439570884,0.063,142.32,142.29,0.12549]
["bitfinex","SOLUSD",1740439571085,131.4,142.49,142.29,0.12549]
["bitfinex","SOLUSD",1740439571086,2.9223,142.5,142.33,0.12549]
["bitfinex","SOLUSD",1740439571378,11.2816,142.55,142.37,0.12549]
["bitfinex","SOLUSD",1740439571586,11.2816,142.55,142.39,0.12549]
["bitfinex","SOLUSD",1740439571992,20.0,142.52,142.39,0.12549]
["bitfinex","SOLUSD",1740439572478,20.0,142.52,142.38,0.12549]
["bitfinex","SOLUSD",1740439572679,20.0,142.52,142.39,7.0229]
["bitfinex","SOLUSD",1740439572883,20.0,142.52,142.38,0.25098]
["bitfinex","SOLUSD",1740439573463,0.12549,142.4,142.23,137.2]
["bitfinex","SOLUSD",1740439573684,1.0,142.42,142.2,7.0323]
["bitfinex","SOLUSD",1740439573685,11.5826,142.38,142.2,7.0323]
["bitfinex","SOLUSD",1740439573866,11.5826,142.38,142.19,20.0]
["bitfinex","SOLUSD",1740439573867,2.8301,142.36,142.19,20.0]
["bitfinex","SOLUSD",1740439574068,20.0,142.33,142.19,20.0]
["bitfinex","SOLUSD",1740439574266,20.0,142.32,142.19,20.0]
["bitfinex","SOLUSD",1740439574480,20.0,142.27,142.12,62.85854211]
["bitfinex","SOLUSD",1740439574703,11.5826,142.26,142.12,144.2362]
["bitfinex","SOLUSD",1740439574986,11.5826,142.26,142.13,2.05499006]
["bitfinex","SOLUSD",1740439575173,11.08,142.31,142.17,0.12549]
["bitfinex","SOLUSD",1740439575364,11.08,142.31,142.21,0.25098]
["bitfinex","SOLUSD",1740439575559,11.3116,142.34,142.21,157.45098]
["bitfinex","SOLUSD",1740439575880,11.3116,142.34,142.23,0.25098]
["bitfinex","SOLUSD",1740439576065,11.08,142.39,142.25,0.25098]
["bitfinex","SOLUSD",1740439576264,11.08,142.39,142.25,137.45098]
["bitfinex","SOLUSD",1740439576780,11.3008,142.4,142.3,0.25098]
["bitfinex","SOLUSD",1740439576986,3.0035,142.43,142.3,137.45098]
["bitfinex","SOLUSD",1740439577195,3.0035,142.43,142.33,0.12549]
["bitfinex","SOLUSD",1740439577488,3.0035,142.43,142.33,20.0]
["bitfinex","SOLUSD",1740439577786,3.0035,142.43,142.27,0.12549]
["bitfinex","SOLUSD",1740439577985,3.0035,142.43,142.27,148.62579]
["bitfinex","SOLUSD",1740439578286,23.0035,142.43,142.27,0.12549]
["bitfinex","SOLUSD",1740439578593,20.0,142.42,142.29,20.0]
["bitfinex","SOLUSD",1740439579190,0.03,142.4,142.29,20.0]
["bitfinex","SOLUSD",1740439579394,11.08,142.39,142.28,0.12549]
["bitfinex","SOLUSD",1740439580280,11.08,142.39,142.28,20.0]
["bitfinex","SOLUSD",1740439580684,11.08,142.39,142.26,0.25098]
["bitfinex","SOLUSD",1740439581780,11.08,142.39,142.26,138.50475419]
["bitfinex","SOLUSD",1740439581987,10.94,142.39,142.26,137.45098]
["bitfinex","SOLUSD",1740439582492,10.94,142.39,142.25,0.25098]
["bitfinex","SOLUSD",1740439582801,0.03,142.4,142.3,0.12549]
["bitfinex","SOLUSD",1740439582986,0.03,142.4,142.32,0.12549]
["bitfinex","SOLUSD",1740439583188,0.03,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1740439583483,0.03,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1740439583875,0.03,142.4,142.36,0.12549]
["bitfinex","SOLUSD",1740439584067,0.03,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1740439584268,0.03,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1740439585517,0.03,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1740439586103,0.03,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1740439586302,0.03,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1740439586505,0.03,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1740439587016,0.03,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1740439587192,0.03,142.4,142.33,0.12549]
["bitfinex","SOLUSD",1740439587597,0.03,142.4,142.33,0.25098]
["bitfinex","SOLUSD",1740439587796,0.03,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1740439588919,0.03,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1740439589289,0.03,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1740439590314,0.03,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1740439590491,0.03,142.4,142.39,0.12549]
["bitfinex","SOLUSD",1740439590691,11.2304,142.52,142.4,0.12549]
["bitfinex","SOLUSD",1740439590903,0.063,142.53,142.44,0.25098]
["bitfinex","SOLUSD",1740439591102,0.063,142.53,142.44,137.45098]
["bitfinex","SOLUSD",1740439591301,0.063,142.53,142.44,0.25098]
["bitfinex","SOLUSD",1740439591517,0.063,142.53,142.44,1.30337888]
["bitfinex","SOLUSD",1740439591815,0.063,142.53,142.44,0.25098]
["bitfinex","SOLUSD",1740439591997,0.063,142.53,142.4,0.12549]
["bitfinex","SOLUSD",1740439592313,0.063,142.53,142.41,7.14739]
["bitfinex","SOLUSD",1740439592626,0.063,142.53,142.43,0.12549]
["bitfinex","SOLUSD",1740439592791,0.063,142.53,142.44,0.12549]
["bitfinex","SOLUSD",1740439594391,0.063,142.53,142.43,1.05254491]
["bitfinex","SOLUSD",1740439594613,20.063,142.53,142.4,0.12549]
["bitfinex","SOLUSD",1740439594913,20.0,142.51,142.4,0.12549]
["bitfinex","SOLUSD",1740439595223,20.0,142.51,142.37,0.12549]
["bitfinex","SOLUSD",1740439595424,20.0,142.51,142.36,144.2243]
["bitfinex","SOLUSD",1740439595732,20.0,142.47,142.37,0.12549]
["bitfinex","SOLUSD",1740439596011,11.06,142.46,142.37,0.12549]
["bitfinex","SOLUSD",1740439596218,11.06,142.46,142.37,0.25098]
["bitfinex","SOLUSD",1740439596600,11.06,142.46,142.37,0.12549]
["bitfinex","SOLUSD",1740439596820,11.06,142.46,142.34,7.0254]
["bitfinex","SOLUSD",1740439597023,11.06,142.46,142.35,0.12549]
["bitfinex","SOLUSD",1740439598318,11.06,142.46,142.32,0.12549]
["bitfinex","SOLUSD",1740439598524,11.06,142.46,142.31,7.0268]
["bitfinex","SOLUSD",1740439598722,12.2833,142.45,142.31,7.0268]
["bitfinex","SOLUSD",1740439599096,12.2833,142.45,142.32,0.12549]
["bitfinex","SOLUSD",1740439599590,0.12549,142.44,142.31,7.0265]
["bitfinex","SOLUSD",1740439599822,0.12549,142.44,142.3,0.063]
["bitfinex","SOLUSD",1740439599991,0.12549,142.44,142.3,0.18849]
["bitfinex","SOLUSD",1740439600421,12.2833,142.45,142.31,0.25098]
["bitfinex","SOLUSD",1740439600717,12.2833,142.45,142.31,0.12549]
["bitfinex","SOLUSD",1740439601108,20.0,142.42,142.31,0.12549]
["bitfinex","SOLUSD",1740439601512,20.0,142.42,142.31,7.15219]
["bitfinex","SOLUSD",1740439602313,20.0,142.4,142.3,0.063]
["bitfinex","SOLUSD",1740439602515,150.08,142.4,142.3,0.063]
["bitfinex","SOLUSD",1740439602722,150.08,142.4,142.31,0.063]
["bitfinex","SOLUSD",1740439603707,20.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740439603907,11.06,142.35,142.31,0.063]
["bitfinex","SOLUSD",1740439604320,13.3684,142.34,142.24,7.0302]
["bitfinex","SOLUSD",1740439604521,13.3684,142.34,142.18,17.5826]
["bitfinex","SOLUSD",1740439604826,20.0,142.31,142.19,0.12549]
["bitfinex","SOLUSD",1740439605401,20.0,142.31,142.2,7.0323]
["bitfinex","SOLUSD",1740439605634,20.0,142.31,142.18,20.0]
["bitfinex","SOLUSD",1740439605806,0.12549,142.3,142.16,7.0343]
["bitfinex","SOLUSD",1740439606006,81.52549,142.3,142.16,7.0343]
["bitfinex","SOLUSD",1740439606207,81.4,142.3,142.16,7.0343]
["bitfinex","SOLUSD",1740439606409,81.4,142.3,142.17,0.12549]
["bitfinex","SOLUSD",1740439606618,81.4,142.3,142.16,7.0343]
["bitfinex","SOLUSD",1740439606926,20.25098,142.26,142.15,0.063]
["bitfinex","SOLUSD",1740439607131,0.12549,142.24,142.15,0.063]
["bitfinex","SOLUSD",1740439607428,234.4341,142.25,142.15,0.063]
["bitfinex","SOLUSD",1740439607814,153.0341,142.25,142.15,0.063]
["bitfinex","SOLUSD",1740439608327,141.9741,142.25,142.15,0.063]
["bitfinex","SOLUSD",1740439608527,11.06,142.24,142.15,0.063]
["bitfinex","SOLUSD",1740439609107,11.06,142.24,142.16,20.12549]
["bitfinex","SOLUSD",1740439609305,11.06,142.24,142.15,0.063]
["bitfinex","SOLUSD",1740439610809,11.06,142.24,142.17,0.12549]
["bitfinex","SOLUSD",1740439611005,11.08,142.31,142.17,138.50579431]
["bitfinex","SOLUSD",1740439611221,11.3946,142.37,142.21,0.25098]
["bitfinex","SOLUSD",1740439611428,11.08,142.36,142.25,0.25098]
["bitfinex","SOLUSD",1740439611630,11.08,142.36,142.25,158.5047946]
["bitfinex","SOLUSD",1740439611818,11.08,142.36,142.27,0.25098]
["bitfinex","SOLUSD",1740439612024,11.08,142.36,142.27,137.45098]
["bitfinex","SOLUSD",1740439612222,11.08,142.36,142.27,0.25098]
["bitfinex","SOLUSD",1740439612419,11.08,142.36,142.26,0.12549]
["bitfinex","SOLUSD",1740439612814,11.08,142.36,142.26,0.25098]
["bitfinex","SOLUSD",1740439613015,11.08,142.36,142.28,0.25098]
["bitfinex","SOLUSD",1740439614533,0.063,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1740439615708,0.063,142.3,142.29,7.15339]
["bitfinex","SOLUSD",1740439615913,0.063,142.3,142.29,7.27888]
["bitfinex","SOLUSD",1740439616127,0.063,142.3,142.29,144.47888]
["bitfinex","SOLUSD",1740439616638,12.2736,142.49,142.33,0.25098]
["bitfinex","SOLUSD",1740439616831,12.2736,142.49,142.37,0.25098]
["bitfinex","SOLUSD",1740439617011,81.4,142.52,142.37,0.25098]
["bitfinex","SOLUSD",1740439617012,11.06,142.48,142.41,0.25098]
["bitfinex","SOLUSD",1740439617337,11.06,142.51,142.41,0.25098]
["bitfinex","SOLUSD",1740439617725,0.063,142.53,142.41,0.25098]
["bitfinex","SOLUSD",1740439618036,11.06,142.52,142.43,0.25098]
["bitfinex","SOLUSD",1740439619319,11.06,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1740439619636,11.06,142.52,142.38,7.14889]
["bitfinex","SOLUSD",1740439620131,11.06,142.52,142.38,7.0234]
["bitfinex","SOLUSD",1740439620337,11.06,142.52,142.39,0.25098]
["bitfinex","SOLUSD",1740439621431,11.06,142.52,142.4,7.0224]
["bitfinex","SOLUSD",1740439622037,11.06,142.52,142.39,137.2]
["bitfinex","SOLUSD",1740439622233,11.06,142.52,142.4,0.12549]
["bitfinex","SOLUSD",1740439622430,11.06,142.52,142.4,0.25098]
["bitfinex","SOLUSD",1740439623131,11.06,142.52,142.41,7.0219]
["bitfinex","SOLUSD",1740439623332,92.46,142.52,142.42,0.12549]
["bitfinex","SOLUSD",1740439623629,0.063,142.53,142.42,0.25098]
["bitfinex","SOLUSD",1740439623630,11.06,142.51,142.42,0.25098]
["bitfinex","SOLUSD",1740439623940,11.06,142.51,142.42,137.45098]
["bitfinex","SOLUSD",1740439624437,11.06,142.51,142.42,0.25098]
["bitfinex","SOLUSD",1740439624644,11.06,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1740439624843,0.063,142.53,142.44,0.12549]
["bitfinex","SOLUSD",1740439625019,11.123,142.53,142.44,0.12549]
["bitfinex","SOLUSD",1740439625214,0.063,142.53,142.48,0.25098]
["bitfinex","SOLUSD",1740439625716,0.063,142.53,142.48,1.30313074]
["bitfinex","SOLUSD",1740439625922,0.063,142.53,142.48,138.50313074]
["bitfinex","SOLUSD",1740439626118,0.063,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1740439626345,0.03,142.55,142.52,0.25098]
["bitfinex","SOLUSD",1740439626522,0.03,142.62,142.56,0.25098]
["bitfinex","SOLUSD",1740439626838,0.03,142.62,142.55,20.0]
["bitfinex","SOLUSD",1740439626839,0.03,142.62,142.57,7.014]
["bitfinex","SOLUSD",1740439627017,0.03,142.62,142.55,144.2146]
["bitfinex","SOLUSD",1740439627239,0.03,142.62,142.56,0.12549]
["bitfinex","SOLUSD",1740439627443,0.03,142.62,142.56,0.25098]
["bitfinex","SOLUSD",1740439628022,0.03,142.62,142.55,7.0146]
["bitfinex","SOLUSD",1740439628743,0.03,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1740439629048,0.03,142.62,142.48,0.12549]
["bitfinex","SOLUSD",1740439629352,20.0,142.61,142.48,7.26948]
["bitfinex","SOLUSD",1740439629524,101.4,142.61,142.48,7.0185]
["bitfinex","SOLUSD",1740439629719,101.4,142.61,142.45,22.15349292]
["bitfinex","SOLUSD",1740439629921,20.0,142.57,142.43,7.0209]
["bitfinex","SOLUSD",1740439630126,11.04,142.56,142.43,7.0209]
["bitfinex","SOLUSD",1740439630328,20.0,142.53,142.38,7.0234]
["bitfinex","SOLUSD",1740439630725,20.0,142.53,142.38,25.63496147]
["bitfinex","SOLUSD",1740439631441,20.0,142.53,142.39,0.25098]
["bitfinex","SOLUSD",1740439631648,22.1301,142.56,142.39,138.32549]
["bitfinex","SOLUSD",1740439631831,22.1301,142.56,142.43,0.25098]
["bitfinex","SOLUSD",1740439632029,22.1301,142.56,142.45,0.25098]
["bitfinex","SOLUSD",1740439632333,22.1301,142.56,142.47,0.25098]
["bitfinex","SOLUSD",1740439632334,11.04,142.56,142.47,0.25098]
["bitfinex","SOLUSD",1740439632535,11.04,142.56,142.48,1.05211444]
["bitfinex","SOLUSD",1740439632847,11.04,142.56,142.5,0.25098]
["bitfinex","SOLUSD",1740439633159,11.1201,142.62,142.5,0.25098]
["bitfinex","SOLUSD",1740439633347,11.04,142.61,142.5,0.12549]
["bitfinex","SOLUSD",1740439633538,11.04,142.61,142.49,7.018]
["bitfinex","SOLUSD",1740439633948,20.0,142.58,142.45,7.02]
["bitfinex","SOLUSD",1740439634126,20.0,142.58,142.46,0.12549]
["bitfinex","SOLUSD",1740439634444,20.12549,142.57,142.42,7.0214]
["bitfinex","SOLUSD",1740439634642,20.0,142.56,142.41,17.5545]
["bitfinex","SOLUSD",1740439634831,20.0,142.56,142.4,7.0224]
["bitfinex","SOLUSD",1740439635246,23.0599,142.54,142.4,7.0224]
["bitfinex","SOLUSD",1740439635541,112.44,142.53,142.35,154.7614]
["bitfinex","SOLUSD",1740439635750,112.44,142.53,142.36,7.0244]
["bitfinex","SOLUSD",1740439635921,20.0,142.49,142.36,7.0244]
["bitfinex","SOLUSD",1740439636322,0.12549,142.47,142.34,17.5582]
["bitfinex","SOLUSD",1740439636525,20.12549,142.47,142.34,17.5582]
["bitfinex","SOLUSD",1740439636727,20.12549,142.47,142.3,7.0904]
["bitfinex","SOLUSD",1740439636923,20.0,142.45,142.3,7.0904]
["bitfinex","SOLUSD",1740439637156,11.04,142.44,142.3,7.0904]
["bitfinex","SOLUSD",1740439637352,20.0,142.41,142.3,7.0904]
["bitfinex","SOLUSD",1740439637737,20.0,142.41,142.3,0.063]
["bitfinex","SOLUSD",1740439637738,11.0901,142.4,142.3,0.063]
["bitfinex","SOLUSD",1740439638531,20.0,142.37,142.3,0.18849]
["bitfinex","SOLUSD",1740439638732,11.0901,142.4,142.3,7.21569]
["bitfinex","SOLUSD",1740439639254,11.0901,142.4,142.3,0.063]
["bitfinex","SOLUSD",1740439643048,20.0,142.37,142.3,0.063]
["bitfinex","SOLUSD",1740439643256,11.04,142.36,142.3,0.063]
["bitfinex","SOLUSD",1740439644251,20.0,142.33,142.3,0.063]
["bitfinex","SOLUSD",1740439644567,20.0,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1740439644758,11.04,142.36,142.18,7.0333]
["bitfinex","SOLUSD",1740439644759,20.0,142.32,142.18,7.0333]
["bitfinex","SOLUSD",1740439644945,20.0,142.32,142.17,7.0283]
["bitfinex","SOLUSD",1740439644946,20.0,142.28,142.17,7.0283]
["bitfinex","SOLUSD",1740439645151,20.0,142.24,142.15,0.063]
["bitfinex","SOLUSD",1740439645350,81.4,142.23,142.15,0.063]
["bitfinex","SOLUSD",1740439646259,84.239496,142.23,142.15,0.063]
["bitfinex","SOLUSD",1740439646563,20.0,142.2,142.15,0.063]
["bitfinex","SOLUSD",1740439646744,11.04,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740439648360,11.04,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1740439648563,11.04,142.25,142.16,0.12549]
["bitfinex","SOLUSD",1740439649463,11.04,142.25,142.17,0.12549]
["bitfinex","SOLUSD",1740439650164,11.04,142.25,142.19,0.12549]
["bitfinex","SOLUSD",1740439650556,11.04,142.25,142.19,0.25098]
["bitfinex","SOLUSD",1740439650941,11.04,142.25,142.19,0.12549]
["bitfinex","SOLUSD",1740439651265,11.04,142.28,142.19,0.12549]
["bitfinex","SOLUSD",1740439651665,11.04,142.28,142.19,0.25098]
["bitfinex","SOLUSD",1740439652342,11.04,142.28,142.21,0.25098]
["bitfinex","SOLUSD",1740439653265,11.04,142.28,142.2,24.6131]
["bitfinex","SOLUSD",1740439653764,11.0901,142.31,142.2,24.6131]
["bitfinex","SOLUSD",1740439653951,22.1301,142.31,142.21,0.25098]
["bitfinex","SOLUSD",1740439654471,11.0901,142.31,142.21,0.25098]
["bitfinex","SOLUSD",1740439654659,81.4,142.34,142.22,1.05413376]
["bitfinex","SOLUSD",1740439654860,81.4,142.34,142.23,0.25098]
["bitfinex","SOLUSD",1740439654861,11.04,142.34,142.23,0.25098]
["bitfinex","SOLUSD",1740439655070,11.04,142.34,142.25,0.25098]
["bitfinex","SOLUSD",1740439655247,2.84823387,142.41,142.27,0.25098]
["bitfinex","SOLUSD",1740439655566,11.04,142.41,142.29,0.25098]
["bitfinex","SOLUSD",1740439656271,11.04,142.41,142.3,24.5959]
["bitfinex","SOLUSD",1740439657185,20.0,142.38,142.3,24.5959]
["bitfinex","SOLUSD",1740439658268,20.0,142.38,142.3,17.5685]
["bitfinex","SOLUSD",1740439662573,20.0,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1740439663379,20.0,142.38,142.3,17.5685]
["bitfinex","SOLUSD",1740439663686,20.0,142.38,142.31,0.12549]
["bitfinex","SOLUSD",1740439663883,20.0,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1740439664472,20.0,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1740439664871,20.03,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1740439666382,20.03,142.38,142.31,0.12549]
["bitfinex","SOLUSD",1740439666769,20.03,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1740439667674,20.03,142.38,142.3,7.0274]
["bitfinex","SOLUSD",1740439668273,0.03,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1740439668469,0.03,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1740439669292,0.03,142.38,142.27,24.601]
["bitfinex","SOLUSD",1740439669482,0.03,142.38,142.28,0.12549]
["bitfinex","SOLUSD",1740439670167,0.03,142.38,142.28,0.25098]
["bitfinex","SOLUSD",1740439670363,0.03,142.38,142.29,7.0279]
["bitfinex","SOLUSD",1740439670878,0.03,142.38,142.29,24.5976]
["bitfinex","SOLUSD",1740439671282,0.03,142.38,142.3,0.25098]
["bitfinex","SOLUSD",1740439672406,0.03,142.38,142.31,7.0269]
["bitfinex","SOLUSD",1740439673117,0.03,142.38,142.31,24.5941]
["bitfinex","SOLUSD",1740439674414,0.03,142.38,142.28,24.598]
["bitfinex","SOLUSD",1740439674720,0.03,142.38,142.25,7.0298]
["bitfinex","SOLUSD",1740439674721,20.0,142.34,142.25,7.0298]
["bitfinex","SOLUSD",1740439675012,20.0,142.3,142.2,7.0323]
["bitfinex","SOLUSD",1740439675218,11.02,142.29,142.19,0.063]
["bitfinex","SOLUSD",1740439675427,20.0,142.26,142.19,0.063]
["bitfinex","SOLUSD",1740439676217,20.0,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740439676386,81.4,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740439679282,82.4,142.28,142.19,0.063]
["bitfinex","SOLUSD",1740439679480,81.4,142.28,142.19,0.063]
["bitfinex","SOLUSD",1740439679677,20.0,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740439680780,11.02,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740439684115,81.4,142.27,142.19,0.063]
["bitfinex","SOLUSD",1740439684396,11.02,142.26,142.19,0.063]
["bitfinex","SOLUSD",1740439686703,92.42,142.26,142.19,0.063]
["bitfinex","SOLUSD",1740439686879,81.4,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740439687079,20.0,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740439687895,81.4,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740439688089,101.4,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740439688493,20.0,142.17,142.08,7.0379]
["bitfinex","SOLUSD",1740439688680,20.0,142.17,141.95,10.84570956]
["bitfinex","SOLUSD",1740439688681,0.12549,142.07,141.95,10.84570956]
["bitfinex","SOLUSD",1740439688881,20.0,142.03,141.95,10.84570956]
["bitfinex","SOLUSD",1740439689091,21.0,142.03,141.95,10.84570956]
["bitfinex","SOLUSD",1740439689303,20.0,142.03,141.95,10.84570956]
["bitfinex","SOLUSD",1740439689805,21.0,142.01,141.95,10.84570956]
["bitfinex","SOLUSD",1740439690101,20.0,141.99,141.95,10.84570956]
["bitfinex","SOLUSD",1740439690313,20.0,141.96,141.95,10.84570956]
["bitfinex","SOLUSD",1740439690798,20.0,141.95,141.82,21.3825]
["bitfinex","SOLUSD",1740439690999,20.0,141.95,141.83,0.25098]
["bitfinex","SOLUSD",1740439691296,20.0,141.95,141.82,22.43961091]
["bitfinex","SOLUSD",1740439691496,20.0,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740439691996,11.02,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740439692504,20.0,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740439694088,20.0,141.95,141.82,151.5318]
["bitfinex","SOLUSD",1740439694089,20.0,141.92,141.82,14.3318]
["bitfinex","SOLUSD",1740439694291,20.0,141.92,141.8,0.03]
["bitfinex","SOLUSD",1740439694480,20.0,141.88,141.8,0.03]
["bitfinex","SOLUSD",1740439694800,20.0,141.84,141.8,0.03]
["bitfinex","SOLUSD",1740439696405,20.0,141.83,141.8,0.03]
["bitfinex","SOLUSD",1740439697002,11.02,141.87,141.8,0.03]
["bitfinex","SOLUSD",1740439697202,11.02,141.87,141.8,0.15549]
["bitfinex","SOLUSD",1740439697406,11.02,141.87,141.8,0.03]
["bitfinex","SOLUSD",1740439698495,11.02,141.87,141.73,154.8386]
["bitfinex","SOLUSD",1740439698496,1.0,141.74,141.59,2.975]
["bitfinex","SOLUSD",1740439698696,63.04,141.73,141.55,7.0646]
["bitfinex","SOLUSD",1740439699000,63.04,141.73,141.53,12.0961]
["bitfinex","SOLUSD",1740439699001,1.0,141.7,141.53,19.1613]
["bitfinex","SOLUSD",1740439699210,3.77707709,141.7,141.53,19.1613]
["bitfinex","SOLUSD",1740439699389,0.12549,141.69,141.53,19.1613]
["bitfinex","SOLUSD",1740439699585,3.77707709,141.7,141.53,12.0961]
["bitfinex","SOLUSD",1740439699800,1.0,141.69,141.53,12.0961]
["bitfinex","SOLUSD",1740439700193,1.0,141.68,141.53,12.0961]
["bitfinex","SOLUSD",1740439700516,1.0,141.47,141.39,12.0961]
["bitfinex","SOLUSD",1740439700693,11.5,141.46,141.33,1.0]
["bitfinex","SOLUSD",1740439701018,11.5,141.46,141.35,1.0]
["bitfinex","SOLUSD",1740439701191,11.5,141.46,141.36,1.06033118]
["bitfinex","SOLUSD",1740439701511,1.0,141.51,141.37,1.0]
["bitfinex","SOLUSD",1740439701718,12.46,141.53,141.39,1.0]
["bitfinex","SOLUSD",1740439701918,11.5,141.53,141.4,1.06006971]
["bitfinex","SOLUSD",1740439702094,1.0,141.5,141.4,1.06006971]
["bitfinex","SOLUSD",1740439702410,11.5,141.53,141.4,1.06006971]
["bitfinex","SOLUSD",1740439702411,1.0,141.57,141.43,1.0]
["bitfinex","SOLUSD",1740439702615,1.0,141.57,141.45,0.12549]
["bitfinex","SOLUSD",1740439702797,11.66,141.58,141.45,0.12549]
["bitfinex","SOLUSD",1740439702798,12.66,141.58,141.45,0.12549]
["bitfinex","SOLUSD",1740439703114,1.0,141.56,141.45,0.12549]
["bitfinex","SOLUSD",1740439703416,7.0646,141.55,141.45,0.12549]
["bitfinex","SOLUSD",1740439703614,1.0,141.54,141.42,0.12549]
["bitfinex","SOLUSD",1740439703820,1.0,141.54,141.44,0.12549]
["bitfinex","SOLUSD",1740439704413,7.0646,141.55,141.46,0.12549]
["bitfinex","SOLUSD",1740439704615,7.0639,141.57,141.48,0.12549]
["bitfinex","SOLUSD",1740439704806,82.4,141.66,141.48,0.12549]
["bitfinex","SOLUSD",1740439704807,12.7,141.65,141.5,0.12549]
["bitfinex","SOLUSD",1740439705008,7.0601,141.64,141.52,0.12549]
["bitfinex","SOLUSD",1740439705196,7.0601,141.64,141.54,7.31578]
["bitfinex","SOLUSD",1740439705514,11.7,141.65,141.56,0.25098]
["bitfinex","SOLUSD",1740439705715,3.9804,141.75,141.56,0.25098]
["bitfinex","SOLUSD",1740439705716,8.0571,141.7,141.57,1.05897327]
["bitfinex","SOLUSD",1740439705917,8.0571,141.7,141.58,0.12549]
["bitfinex","SOLUSD",1740439706121,1.0,141.67,141.58,0.12549]
["bitfinex","SOLUSD",1740439706328,1.0,141.68,141.58,0.12549]
["bitfinex","SOLUSD",1740439706818,1.0,141.68,141.58,0.25098]
["bitfinex","SOLUSD",1740439707016,32.92946719,141.73,141.59,8.12147113]
["bitfinex","SOLUSD",1740439707219,7.0561,141.72,141.6,0.12549]
["bitfinex","SOLUSD",1740439707400,7.0561,141.72,141.6,138.38405552]
["bitfinex","SOLUSD",1740439707601,21.34486719,141.73,141.6,137.32549]
["bitfinex","SOLUSD",1740439707807,21.34486719,141.73,141.62,0.25098]
["bitfinex","SOLUSD",1740439708119,21.34486719,141.73,141.64,0.12549]
["bitfinex","SOLUSD",1740439708312,14.28916719,141.73,141.64,0.25098]
["bitfinex","SOLUSD",1740439708617,14.28916719,141.73,141.64,1.3093773]
["bitfinex","SOLUSD",1740439708799,14.28916719,141.73,141.64,0.25098]
["bitfinex","SOLUSD",1740439708995,14.28916719,141.73,141.59,7.0626]
["bitfinex","SOLUSD",1740439708996,1.0,141.68,141.59,7.0626]
["bitfinex","SOLUSD",1740439709197,1.0,141.67,141.6,0.12549]
["bitfinex","SOLUSD",1740439709392,8.0571,141.7,141.6,0.25098]
["bitfinex","SOLUSD",1740439709606,7.0571,141.7,141.6,1.30989635]
["bitfinex","SOLUSD",1740439709814,14.28916719,141.73,141.6,139.50989635]
["bitfinex","SOLUSD",1740439710019,7.0541,141.76,141.64,0.12549]
["bitfinex","SOLUSD",1740439710315,7.0541,141.76,141.63,20.0]
["bitfinex","SOLUSD",1740439710316,1.0,141.75,141.63,20.12549]
["bitfinex","SOLUSD",1740439710502,7.0541,141.76,141.65,0.25098]
["bitfinex","SOLUSD",1740439710707,7.0541,141.76,141.65,137.45098]
["bitfinex","SOLUSD",1740439710904,7.0541,141.76,141.67,0.12549]
["bitfinex","SOLUSD",1740439711114,7.0541,141.76,141.67,7.18369]
["bitfinex","SOLUSD",1740439711325,1.0,141.75,141.67,0.12549]
["bitfinex","SOLUSD",1740439711538,7.0541,141.76,141.6,7.0621]
["bitfinex","SOLUSD",1740439711539,1.0,141.69,141.6,7.0621]
["bitfinex","SOLUSD",1740439711822,1.0,141.64,141.52,17.6641]
["bitfinex","SOLUSD",1740439712001,1.0,141.58,141.46,2.897]
["bitfinex","SOLUSD",1740439712201,11.96,141.63,141.46,2.897]
["bitfinex","SOLUSD",1740439712202,1.0,141.57,141.47,7.0686]
["bitfinex","SOLUSD",1740439712616,1.0,141.57,141.48,0.25098]
["bitfinex","SOLUSD",1740439712801,1.0,141.56,141.47,7.0686]
["bitfinex","SOLUSD",1740439713002,8.0651,141.54,141.42,137.2]
["bitfinex","SOLUSD",1740439713307,1.0,141.53,141.4,24.7524]
["bitfinex","SOLUSD",1740439713612,1.0,141.53,141.4,163.01250613]
["bitfinex","SOLUSD",1740439713813,1.0,141.53,141.4,161.9524]
["bitfinex","SOLUSD",1740439714011,1.0,141.53,141.41,0.25098]
["bitfinex","SOLUSD",1740439714211,7.0666,141.51,141.42,7.0711]
["bitfinex","SOLUSD",1740439714516,7.0651,141.54,141.43,1.18556309]
["bitfinex","SOLUSD",1740439714713,7.0651,141.54,141.44,0.12549]
["bitfinex","SOLUSD",1740439715112,7.0651,141.54,141.44,1.18537026]
["bitfinex","SOLUSD",1740439715524,7.0651,141.54,141.44,0.12549]
["bitfinex","SOLUSD",1740439715750,8.0651,141.54,141.49,0.03]
["bitfinex","SOLUSD",1740439716129,1.0,141.53,141.49,0.03]
["bitfinex","SOLUSD",1740439716307,1.0,141.53,141.45,7.0696]
["bitfinex","SOLUSD",1740439716308,1.0,141.46,141.35,137.2]
["bitfinex","SOLUSD",1740439716503,1.0,141.46,141.34,7.0751]
["bitfinex","SOLUSD",1740439716712,1.0,141.42,141.34,7.0751]
["bitfinex","SOLUSD",1740439716912,1.0,141.44,141.34,7.0751]
["bitfinex","SOLUSD",1740439717114,1.0,141.45,141.34,7.0751]
["bitfinex","SOLUSD",1740439717320,1.0,141.35,141.24,11.9603]
["bitfinex","SOLUSD",1740439717519,1.0,141.33,141.23,7.0806]
["bitfinex","SOLUSD",1740439717706,8.0751,141.34,141.23,7.0806]
["bitfinex","SOLUSD",1740439717918,1.0,141.33,141.23,7.0806]
["bitfinex","SOLUSD",1740439718430,1.0,141.33,141.21,137.2]
["bitfinex","SOLUSD",1740439718608,1.0,141.33,141.21,20.0]
["bitfinex","SOLUSD",1740439718934,1.0,141.32,141.21,20.0]
["bitfinex","SOLUSD",1740439719134,12.18,141.35,141.21,20.0]
["bitfinex","SOLUSD",1740439719135,12.18,141.35,141.22,0.25098]
["bitfinex","SOLUSD",1740439719424,13.4,141.41,141.26,0.25098]
["bitfinex","SOLUSD",1740439719727,12.4,141.41,141.28,0.12549]
["bitfinex","SOLUSD",1740439719930,12.4,141.41,141.31,0.12549]
["bitfinex","SOLUSD",1740439720229,12.4,141.41,141.31,1.18627768]
["bitfinex","SOLUSD",1740439720614,1.0,141.36,141.24,17.7003]
["bitfinex","SOLUSD",1740439720803,1.0,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1740439721008,1.0,141.27,141.18,7.0831]
["bitfinex","SOLUSD",1740439721209,1.0,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1740439721430,1.0,141.27,141.18,7.0831]
["bitfinex","SOLUSD",1740439721628,1.0,141.28,141.18,7.0831]
["bitfinex","SOLUSD",1740439721828,7.0786,141.27,141.15,8.14655653]
["bitfinex","SOLUSD",1740439722017,7.0786,141.27,141.15,7.0846]
["bitfinex","SOLUSD",1740439722018,1.0,141.26,141.15,7.0846]
["bitfinex","SOLUSD",1740439722217,1.0,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1740439722526,1.0,141.21,141.06,7.0891]
["bitfinex","SOLUSD",1740439722744,21.0,141.24,141.1,20.0]
["bitfinex","SOLUSD",1740439722955,1.0,141.23,141.11,20.0]
["bitfinex","SOLUSD",1740439723251,1.0,141.22,141.1,1.06231022]
["bitfinex","SOLUSD",1740439723426,1.0,141.21,141.1,1.06231022]
["bitfinex","SOLUSD",1740439723737,7.0816,141.21,141.11,7.21209]
["bitfinex","SOLUSD",1740439723909,7.0811,141.23,141.11,7.21209]
["bitfinex","SOLUSD",1740439724117,8.0811,141.23,141.12,0.12549]
["bitfinex","SOLUSD",1740439724418,8.0811,141.23,141.12,137.32549]
["bitfinex","SOLUSD",1740439724616,7.0811,141.23,141.13,0.12549]
["bitfinex","SOLUSD",1740439724836,7.0796,141.25,141.14,0.12549]
["bitfinex","SOLUSD",1740439725014,7.0796,141.25,141.15,0.12549]
["bitfinex","SOLUSD",1740439725945,7.0796,141.25,141.14,137.32549]
["bitfinex","SOLUSD",1740439725946,8.0796,141.25,141.17,0.25098]
["bitfinex","SOLUSD",1740439726355,7.0796,141.25,141.15,1.06210107]
["bitfinex","SOLUSD",1740439726526,7.0781,141.28,141.16,0.12549]
["bitfinex","SOLUSD",1740439726722,12.56,141.29,141.2,0.25098]
["bitfinex","SOLUSD",1740439726914,7.0753,141.34,141.22,0.25098]
["bitfinex","SOLUSD",1740439727236,8.0753,141.34,141.24,0.12549]
["bitfinex","SOLUSD",1740439727443,7.0753,141.34,141.19,137.2]
["bitfinex","SOLUSD",1740439727616,7.0753,141.34,141.2,1.18711178]
["bitfinex","SOLUSD",1740439727617,8.0753,141.34,141.2,1.18711178]
["bitfinex","SOLUSD",1740439727812,1.0,141.34,141.22,0.12549]
["bitfinex","SOLUSD",1740439728016,1.0,141.35,141.24,0.25098]
["bitfinex","SOLUSD",1740439728215,11.2139,141.39,141.25,1.06131244]
["bitfinex","SOLUSD",1740439728216,7.0741,141.36,141.25,1.06131244]
["bitfinex","SOLUSD",1740439728451,7.0741,141.36,141.26,0.12549]
["bitfinex","SOLUSD",1740439728741,12.38,141.37,141.26,137.45098]
["bitfinex","SOLUSD",1740439729045,13.38,141.37,141.26,137.45098]
["bitfinex","SOLUSD",1740439729249,1.0,141.36,141.26,137.45098]
["bitfinex","SOLUSD",1740439729948,20.454,141.37,141.28,0.12549]
["bitfinex","SOLUSD",1740439730518,12.38,141.37,141.28,137.45098]
["bitfinex","SOLUSD",1740439730843,1.0,141.39,141.3,0.25098]
["bitfinex","SOLUSD",1740439731149,21.0,141.39,141.3,0.25098]
["bitfinex","SOLUSD",1740439731328,28.0726,141.39,141.29,0.25098]
["bitfinex","SOLUSD",1740439731916,28.0726,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1740439732222,1.0,141.33,141.24,24.7799]
["bitfinex","SOLUSD",1740439732823,1.0,141.36,141.25,1.31245987]
["bitfinex","SOLUSD",1740439733030,1.0,141.39,141.25,138.51245987]
["bitfinex","SOLUSD",1740439733345,1.0,141.39,141.25,137.45098]
["bitfinex","SOLUSD",1740439733528,7.0722,141.4,141.29,0.25098]
["bitfinex","SOLUSD",1740439733726,7.0722,141.4,141.31,0.25098]
["bitfinex","SOLUSD",1740439734045,7.0722,141.4,141.33,0.12549]
["bitfinex","SOLUSD",1740439735228,1.0,141.38,141.25,7.0761]
["bitfinex","SOLUSD",1740439735430,1.0,141.33,141.23,7.0806]
["bitfinex","SOLUSD",1740439736228,1.0,141.33,141.24,0.25098]
["bitfinex","SOLUSD",1740439736544,12.1,141.34,141.24,137.45098]
["bitfinex","SOLUSD",1740439737144,19.1755,141.34,141.26,0.12549]
["bitfinex","SOLUSD",1740439737322,12.1,141.34,141.26,0.25098]
["bitfinex","SOLUSD",1740439737522,12.1,141.34,141.26,137.45098]
["bitfinex","SOLUSD",1740439738441,12.1,141.34,141.28,0.12549]
["bitfinex","SOLUSD",1740439738656,7.0747,141.35,141.28,0.12549]
["bitfinex","SOLUSD",1740439738947,7.0731,141.38,141.28,137.45098]
["bitfinex","SOLUSD",1740439739451,1.0,141.37,141.28,137.45098]
["bitfinex","SOLUSD",1740439739617,7.0731,141.38,141.28,137.45098]
["bitfinex","SOLUSD",1740439739825,7.0731,141.38,141.28,0.25098]
["bitfinex","SOLUSD",1740439740025,7.0726,141.39,141.3,0.25098]
["bitfinex","SOLUSD",1740439740228,1.0,141.37,141.3,137.45098]
["bitfinex","SOLUSD",1740439740542,1.0,141.36,141.25,7.0796]
["bitfinex","SOLUSD",1740439740721,0.063,141.34,141.26,0.12549]
["bitfinex","SOLUSD",1740439740923,0.063,141.34,141.26,0.25098]
["bitfinex","SOLUSD",1740439742017,0.063,141.34,141.28,0.25098]
["bitfinex","SOLUSD",1740439743128,0.063,141.34,141.28,138.51209009]
["bitfinex","SOLUSD",1740439743331,0.063,141.34,141.28,137.45098]
["bitfinex","SOLUSD",1740439743845,0.063,141.34,141.3,0.25098]
["bitfinex","SOLUSD",1740439744144,0.063,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1740439744452,0.063,141.34,141.32,0.25098]
["bitfinex","SOLUSD",1740439745224,0.063,141.34,141.32,137.45098]
["bitfinex","SOLUSD",1740439745941,1.0,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1740439746119,1.0,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1740439746731,1.0,141.4,141.34,0.12549]
["bitfinex","SOLUSD",1740439748039,20.0,141.42,141.34,0.12549]
["bitfinex","SOLUSD",1740439748257,20.0,141.42,141.33,0.12549]
["bitfinex","SOLUSD",1740439748550,11.74,141.42,141.33,0.12549]
["bitfinex","SOLUSD",1740439749043,11.74,141.42,141.33,0.25098]
["bitfinex","SOLUSD",1740439750126,24.7506,141.41,141.33,7.20109]
["bitfinex","SOLUSD",1740439750331,24.7506,141.41,141.33,0.12549]
["bitfinex","SOLUSD",1740439750651,20.0,141.38,141.31,7.20199]
["bitfinex","SOLUSD",1740439750958,20.0,141.38,141.26,8.8598]
["bitfinex","SOLUSD",1740439750959,20.0,141.38,141.25,137.2]
["bitfinex","SOLUSD",1740439751254,20.0,141.38,141.22,102.476258]
["bitfinex","SOLUSD",1740439751255,20.0,141.33,141.23,42.19807783]
["bitfinex","SOLUSD",1740439751454,11.68,141.32,141.2,137.2]
["bitfinex","SOLUSD",1740439752121,24.7682,141.31,141.21,7.20699]
["bitfinex","SOLUSD",1740439752325,24.7682,141.31,141.28,0.03]
["bitfinex","SOLUSD",1740439752543,10.6398,141.51,141.28,137.23]
["bitfinex","SOLUSD",1740439752743,0.063,141.42,141.29,1.18622396]
["bitfinex","SOLUSD",1740439752923,0.063,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1740439753244,0.063,141.42,141.37,0.25098]
["bitfinex","SOLUSD",1740439753430,0.063,141.42,141.39,0.25098]
["bitfinex","SOLUSD",1740439753739,9.8046,141.57,141.43,2.25098]
["bitfinex","SOLUSD",1740439753935,0.063,141.57,141.47,0.25098]
["bitfinex","SOLUSD",1740439754130,0.063,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1740439754344,0.063,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1740439754550,131.06,141.68,141.55,0.25098]
["bitfinex","SOLUSD",1740439754754,12.3,141.69,141.57,0.25098]
["bitfinex","SOLUSD",1740439754933,7.0556,141.73,141.61,0.12549]
["bitfinex","SOLUSD",1740439755136,7.0556,141.73,141.64,35.44750041]
["bitfinex","SOLUSD",1740439755558,7.0556,141.73,141.61,137.32549]
["bitfinex","SOLUSD",1740439755559,133.323,141.77,141.65,35.74991023]
["bitfinex","SOLUSD",1740439755774,101.39034602,141.77,141.69,35.9942472]
["bitfinex","SOLUSD",1740439755967,12.26,141.83,141.77,7.40629191]
["bitfinex","SOLUSD",1740439756246,2.85838583,141.86,141.78,35.01389142]
["bitfinex","SOLUSD",1740439756433,131.023,141.87,141.78,35.01389142]
["bitfinex","SOLUSD",1740439756748,133.79353945,141.87,141.78,35.01389142]
["bitfinex","SOLUSD",1740439756939,131.023,141.87,141.78,35.01389142]
["bitfinex","SOLUSD",1740439757150,7.0492,141.86,141.74,35.58564732]
["bitfinex","SOLUSD",1740439757363,0.10953202,141.86,141.73,36.7962936]
["bitfinex","SOLUSD",1740439757543,131.023,141.87,141.73,36.7962936]
["bitfinex","SOLUSD",1740439757735,131.023,141.87,141.72,35.34488548]
["bitfinex","SOLUSD",1740439758066,131.023,141.87,141.69,43.0518472]
["bitfinex","SOLUSD",1740439758067,0.25098,141.85,141.69,43.0518472]
["bitfinex","SOLUSD",1740439758244,9.7208,141.86,141.72,1.0]
["bitfinex","SOLUSD",1740439758451,9.7208,141.86,141.73,1.0]
["bitfinex","SOLUSD",1740439758761,9.7208,141.86,141.73,1.12549]
["bitfinex","SOLUSD",1740439758962,7.0497,141.85,141.73,1.12549]
["bitfinex","SOLUSD",1740439759263,7.0497,141.85,141.76,1.0]
["bitfinex","SOLUSD",1740439759463,7.1121,141.87,141.8,1.0]
["bitfinex","SOLUSD",1740439759644,7.1121,141.87,141.81,1.0]
["bitfinex","SOLUSD",1740439759967,0.063,141.87,141.84,1.0]
["bitfinex","SOLUSD",1740439760162,0.063,141.87,141.84,2.12549]
["bitfinex","SOLUSD",1740439760662,0.063,141.87,141.86,1.0]
["bitfinex","SOLUSD",1740439760851,0.063,141.87,141.86,1.12549]
["bitfinex","SOLUSD",1740439761345,0.063,141.87,141.86,2.12549]
["bitfinex","SOLUSD",1740439761740,0.063,141.87,141.86,1.0]
["bitfinex","SOLUSD",1740439762154,0.063,141.87,141.86,1.12549]
["bitfinex","SOLUSD",1740439762366,0.063,141.87,141.86,9.30018]
["bitfinex","SOLUSD",1740439762953,7.0432,141.98,141.89,1.0]
["bitfinex","SOLUSD",1740439763163,7.0417,142.01,141.9,0.12549]
["bitfinex","SOLUSD",1740439763369,7.0417,142.01,141.92,0.12549]
["bitfinex","SOLUSD",1740439763669,7.0417,142.01,141.92,2.12549]
["bitfinex","SOLUSD",1740439763859,7.0417,142.01,141.93,1.0]
["bitfinex","SOLUSD",1740439764063,0.063,142.02,141.94,1.12549]
["bitfinex","SOLUSD",1740439764257,0.063,142.02,141.95,2.0]
["bitfinex","SOLUSD",1740439765465,0.063,142.02,142.0,1.25098]
["bitfinex","SOLUSD",1740439765665,0.063,142.02,142.01,2.12549]
["bitfinex","SOLUSD",1740439765964,0.063,142.02,142.01,2.25098]
["bitfinex","SOLUSD",1740439766155,0.063,142.02,142.01,139.45098]
["bitfinex","SOLUSD",1740439766349,0.063,142.02,142.01,146.49268]
["bitfinex","SOLUSD",1740439766863,0.063,142.02,142.01,145.49268]
["bitfinex","SOLUSD",1740439767046,0.063,142.02,142.01,146.49268]
["bitfinex","SOLUSD",1740439767965,59.8504,142.17,142.06,1.12549]
["bitfinex","SOLUSD",1740439768167,24.6813,142.17,142.09,0.12549]
["bitfinex","SOLUSD",1740439768463,7.0968,142.17,142.1,12.44549]
["bitfinex","SOLUSD",1740439768644,7.0968,142.17,142.1,14.44549]
["bitfinex","SOLUSD",1740439768844,7.0968,142.17,142.11,1.0]
["bitfinex","SOLUSD",1740439769045,24.6813,142.17,142.06,1.0]
["bitfinex","SOLUSD",1740439769364,20.0,142.14,142.03,1.0]
["bitfinex","SOLUSD",1740439769873,20.0,142.14,142.02,131.6]
["bitfinex","SOLUSD",1740439770379,20.0,142.09,141.97,1.0]
["bitfinex","SOLUSD",1740439771554,20.0,142.05,141.93,1.0]
["bitfinex","SOLUSD",1740439771755,20.0,142.05,141.92,1.0]
["bitfinex","SOLUSD",1740439771980,20.0,142.03,141.91,1.0]
["bitfinex","SOLUSD",1740439772190,20.0,142.03,141.88,1.0]
["bitfinex","SOLUSD",1740439772467,0.12549,142.02,141.86,13.24]
["bitfinex","SOLUSD",1740439772679,0.12549,142.02,141.86,2.0]
["bitfinex","SOLUSD",1740439773074,0.12549,142.02,141.87,1.0]
["bitfinex","SOLUSD",1740439773546,20.0,141.98,141.87,1.0]
["bitfinex","SOLUSD",1740439773745,20.0,141.98,141.86,1.0]
["bitfinex","SOLUSD",1740439774169,20.0,141.98,141.87,1.0]
["bitfinex","SOLUSD",1740439774369,20.0,141.98,141.86,1.0]
["bitfinex","SOLUSD",1740439774547,0.12549,141.97,141.85,1.0]
["bitfinex","SOLUSD",1740439774749,50.12549,141.97,141.83,1.0]
["bitfinex","SOLUSD",1740439775074,50.12549,141.97,141.82,130.54]
["bitfinex","SOLUSD",1740439775075,50.12549,141.97,141.82,1.0]
["bitfinex","SOLUSD",1740439775260,50.12549,141.97,141.81,12.16]
["bitfinex","SOLUSD",1740439775575,0.12549,141.95,141.8,1.0]
["bitfinex","SOLUSD",1740439775781,0.25098,141.95,141.8,1.0]
["bitfinex","SOLUSD",1740439776071,62.63028576,141.96,141.8,2.0]
["bitfinex","SOLUSD",1740439776251,62.63028576,141.96,141.82,1.0]
["bitfinex","SOLUSD",1740439776449,20.0,141.93,141.8,1.12549]
["bitfinex","SOLUSD",1740439776669,20.0,141.93,141.79,1.0]
["bitfinex","SOLUSD",1740439776858,20.0,141.93,141.8,0.12549]
["bitfinex","SOLUSD",1740439777051,20.0,141.93,141.8,0.18849]
["bitfinex","SOLUSD",1740439777468,20.0,141.89,141.8,1.063]
["bitfinex","SOLUSD",1740439777655,20.0,141.89,141.8,0.063]
["bitfinex","SOLUSD",1740439779563,20.0,141.85,141.8,0.063]
["bitfinex","SOLUSD",1740439781379,20.0,141.84,141.78,0.0001]
["bitfinex","SOLUSD",1740439781680,20.0,141.8,141.78,0.0001]
["bitfinex","SOLUSD",1740439782779,24.6773,141.83,141.75,0.12549]
["bitfinex","SOLUSD",1740439782981,7.0506,141.83,141.79,1.12549]
["bitfinex","SOLUSD",1740439783169,7.0497,141.85,141.79,2.12549]
["bitfinex","SOLUSD",1740439783496,7.0497,141.85,141.79,1.12549]
["bitfinex","SOLUSD",1740439783683,59.8928,141.92,141.79,2.12549]
["bitfinex","SOLUSD",1740439783983,20.0,141.89,141.79,1.0]
["bitfinex","SOLUSD",1740439784184,0.25098,141.88,141.74,1.0]
["bitfinex","SOLUSD",1740439784365,20.0,141.84,141.72,1.0]
["bitfinex","SOLUSD",1740439784567,20.0,141.84,141.68,11.8]
["bitfinex","SOLUSD",1740439784568,20.0,141.82,141.69,1.0]
["bitfinex","SOLUSD",1740439784782,20.0,141.82,141.7,1.0]
["bitfinex","SOLUSD",1740439784967,20.0,141.82,141.69,1.0]
["bitfinex","SOLUSD",1740439785358,0.12549,141.77,141.65,0.063]
["bitfinex","SOLUSD",1740439785563,35.2311,141.92,141.76,1.0]
["bitfinex","SOLUSD",1740439785795,24.6634,141.91,141.8,0.12549]
["bitfinex","SOLUSD",1740439785973,7.0467,141.91,141.83,2.0]
["bitfinex","SOLUSD",1740439786190,13.3504,142.0,141.86,1.12549]
["bitfinex","SOLUSD",1740439786379,13.3504,142.0,141.85,1.12549]
["bitfinex","SOLUSD",1740439786380,81.4,141.99,141.85,1.0]
["bitfinex","SOLUSD",1740439786586,81.4,141.99,141.83,13.16]
["bitfinex","SOLUSD",1740439786902,63.3504,142.0,141.85,0.12549]
["bitfinex","SOLUSD",1740439786903,81.4,141.98,141.85,0.12549]
["bitfinex","SOLUSD",1740439787076,81.4,141.98,141.86,2.12549]
["bitfinex","SOLUSD",1740439787264,7.0452,141.94,141.86,1.0]
["bitfinex","SOLUSD",1740439787463,7.0452,141.94,141.87,1.0]
["bitfinex","SOLUSD",1740439788184,7.0437,141.97,141.87,1.0]
["bitfinex","SOLUSD",1740439788384,36.6718,142.04,141.87,1.0]
["bitfinex","SOLUSD",1740439788385,0.03,142.03,141.95,1.0]
["bitfinex","SOLUSD",1740439788585,0.03,142.03,141.96,1.0]
["bitfinex","SOLUSD",1740439788889,7.0392,142.06,141.97,2.0]
["bitfinex","SOLUSD",1740439789181,7.0377,142.09,141.97,1.0]
["bitfinex","SOLUSD",1740439789380,20.0,142.07,141.97,1.0]
["bitfinex","SOLUSD",1740439789584,20.0,142.07,141.96,1.0]
["bitfinex","SOLUSD",1740439789784,20.38790996,142.1,141.95,14.12]
["bitfinex","SOLUSD",1740439789991,20.38790996,142.1,141.95,13.12]
["bitfinex","SOLUSD",1740439790186,20.0,142.07,141.95,1.0]
["bitfinex","SOLUSD",1740439790387,91.58790996,142.1,141.91,1.0]
["bitfinex","SOLUSD",1740439790388,0.063,141.98,141.91,1.0]
["bitfinex","SOLUSD",1740439790684,0.063,141.98,141.92,1.0]
["bitfinex","SOLUSD",1740439791186,0.063,141.98,141.91,1.12549]
["bitfinex","SOLUSD",1740439791392,0.063,141.98,141.92,1.0]
["bitfinex","SOLUSD",1740439791769,0.063,141.98,141.88,1.0]
["bitfinex","SOLUSD",1740439791971,20.063,141.98,141.85,1.0]
["bitfinex","SOLUSD",1740439792288,20.0,141.96,141.84,12.06]
["bitfinex","SOLUSD",1740439792666,20.0,141.95,141.84,12.06]
["bitfinex","SOLUSD",1740439792871,0.25098,141.94,141.81,14.6895]
["bitfinex","SOLUSD",1740439793088,20.0,141.94,141.8,13.02]
["bitfinex","SOLUSD",1740439793273,20.0,141.92,141.8,12.02]
["bitfinex","SOLUSD",1740439793479,79.8928,141.92,141.8,12.02]
["bitfinex","SOLUSD",1740439794299,44.6617,141.92,141.8,14.02]
["bitfinex","SOLUSD",1740439794583,7.0462,141.92,141.84,1.0]
["bitfinex","SOLUSD",1740439794785,7.0462,141.92,141.85,1.0]
["bitfinex","SOLUSD",1740439794986,27.0462,141.92,141.85,1.0]
["bitfinex","SOLUSD",1740439795362,27.0462,141.92,141.84,1.0]
["bitfinex","SOLUSD",1740439795363,0.12549,141.93,141.78,0.03]
["bitfinex","SOLUSD",1740439795583,0.12549,141.87,141.78,0.03]
["bitfinex","SOLUSD",1740439795769,0.12549,141.87,141.74,1.0]
["bitfinex","SOLUSD",1740439795770,81.4,141.87,141.74,1.0]
["bitfinex","SOLUSD",1740439795967,81.4,141.87,141.73,2.5688]
["bitfinex","SOLUSD",1740439795968,20.0,141.83,141.73,2.5688]
["bitfinex","SOLUSD",1740439796173,20.0,141.83,141.74,1.0]
["bitfinex","SOLUSD",1740439796380,20.0,141.83,141.75,1.0]
["bitfinex","SOLUSD",1740439796766,12.16,141.86,141.76,1.0]
["bitfinex","SOLUSD",1740439796966,12.16,141.86,141.77,1.0]
["bitfinex","SOLUSD",1740439797380,24.6652,141.9,141.8,1.0]
["bitfinex","SOLUSD",1740439797785,24.6652,141.9,141.81,1.0]
["bitfinex","SOLUSD",1740439798090,24.6652,141.9,141.82,1.0]
["bitfinex","SOLUSD",1740439799484,35.2298,141.93,141.82,1.0]
["bitfinex","SOLUSD",1740439799787,20.0,141.9,141.82,1.0]
["bitfinex","SOLUSD",1740439800588,24.66,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1740439800773,24.66,141.93,141.87,1.0]
["bitfinex","SOLUSD",1740439801374,7.0457,141.93,141.88,0.12549]
["bitfinex","SOLUSD",1740439801675,35.2187,141.97,141.84,1.0]
["bitfinex","SOLUSD",1740439801875,20.0,141.94,141.82,2.0]
["bitfinex","SOLUSD",1740439802169,20.0,141.94,141.85,1.0]
["bitfinex","SOLUSD",1740439803277,20.0,141.94,141.83,2.12549]
["bitfinex","SOLUSD",1740439803580,59.8886,141.93,141.82,1.0]
["bitfinex","SOLUSD",1740439803775,59.8886,141.93,141.83,1.0]
["bitfinex","SOLUSD",1740439804805,59.8886,141.93,141.84,1.0]
["bitfinex","SOLUSD",1740439805014,59.8886,141.93,141.83,1.0]
["bitfinex","SOLUSD",1740439805310,59.8886,141.93,141.84,1.0]
["bitfinex","SOLUSD",1740439805846,59.8886,141.93,141.85,0.12549]
["bitfinex","SOLUSD",1740439806016,59.8886,141.93,141.85,1.12549]
["bitfinex","SOLUSD",1740439806374,59.8886,141.93,141.86,1.0]
["bitfinex","SOLUSD",1740439806708,59.8886,141.93,141.85,1.12549]
["bitfinex","SOLUSD",1740439806878,59.8886,141.93,141.85,2.12549]
["bitfinex","SOLUSD",1740439807199,59.8886,141.93,141.84,2.0]
["bitfinex","SOLUSD",1740439807579,35.2286,141.93,141.84,2.0]
["bitfinex","SOLUSD",1740439807901,35.2286,141.93,141.84,1.0]
["bitfinex","SOLUSD",1740439808286,35.2286,141.93,141.86,1.0]
["bitfinex","SOLUSD",1740439808489,35.2286,141.93,141.84,1.0]
["bitfinex","SOLUSD",1740439808706,35.2286,141.93,141.86,1.0]
["bitfinex","SOLUSD",1740439809903,24.6547,141.96,141.89,1.0]
["bitfinex","SOLUSD",1740439810232,24.6547,141.96,141.9,1.0]
["bitfinex","SOLUSD",1740439811324,24.6547,141.96,141.92,1.0]
["bitfinex","SOLUSD",1740439811325,7.0442,141.96,141.92,1.0]
["bitfinex","SOLUSD",1740439811509,7.0442,141.96,141.94,1.0]
["bitfinex","SOLUSD",1740439811815,0.063,141.98,141.94,1.0]
["bitfinex","SOLUSD",1740439812705,0.063,141.98,141.95,1.0]
["bitfinex","SOLUSD",1740439813219,0.063,141.98,141.96,1.0]
["bitfinex","SOLUSD",1740439813422,0.063,141.98,141.95,1.0]
["bitfinex","SOLUSD",1740439814506,0.063,141.98,141.96,1.0]
["bitfinex","SOLUSD",1740439815230,0.063,141.98,141.97,1.0]
["bitfinex","SOLUSD",1740439815521,59.8421,142.04,141.97,1.0]
["bitfinex","SOLUSD",1740439815522,7.0402,142.04,142.01,1.0]
["bitfinex","SOLUSD",1740439815914,7.0402,142.04,142.02,1.0]
["bitfinex","SOLUSD",1740439816221,7.0377,142.09,142.03,1.0]
["bitfinex","SOLUSD",1740439816425,7.0377,142.09,142.04,1.0]
["bitfinex","SOLUSD",1740439816619,24.6321,142.09,142.04,1.0]
["bitfinex","SOLUSD",1740439816819,24.6321,142.09,142.04,2.0]
["bitfinex","SOLUSD",1740439817203,24.6321,142.09,142.02,2.0]
["bitfinex","SOLUSD",1740439817402,24.6321,142.09,142.03,2.0]
["bitfinex","SOLUSD",1740439818322,17.5944,142.09,142.03,2.0]
["bitfinex","SOLUSD",1740439818629,7.0372,142.1,142.04,1.0]
["bitfinex","SOLUSD",1740439819205,24.6304,142.1,142.03,2.0]
["bitfinex","SOLUSD",1740439819720,24.6304,142.1,142.04,1.0]
["bitfinex","SOLUSD",1740439819925,24.6304,142.1,142.03,2.0]
["bitfinex","SOLUSD",1740439820422,17.5932,142.1,142.04,2.5276]
["bitfinex","SOLUSD",1740439820623,17.5932,142.1,142.04,1.5276]
["bitfinex","SOLUSD",1740439820808,17.5932,142.1,142.04,2.5276]
["bitfinex","SOLUSD",1740439821008,17.5932,142.1,142.04,1.5276]
["bitfinex","SOLUSD",1740439821815,17.5932,142.1,141.99,1.0]
["bitfinex","SOLUSD",1740439822016,0.12549,142.09,141.97,1.0]
["bitfinex","SOLUSD",1740439822215,20.0,142.01,141.89,1.0]
["bitfinex","SOLUSD",1740439822417,20.0,141.97,141.87,6.1771]
["bitfinex","SOLUSD",1740439822833,20.0,141.97,141.88,1.0]
["bitfinex","SOLUSD",1740439823044,20.0,141.97,141.89,1.0]
["bitfinex","SOLUSD",1740439823244,20.0,141.97,141.87,7.1771]
["bitfinex","SOLUSD",1740439823540,20.0,141.97,141.87,6.1771]
["bitfinex","SOLUSD",1740439824108,20.0,141.97,141.66,63.54629179]
["bitfinex","SOLUSD",1740439824109,20.0,141.97,141.84,1.0]
["bitfinex","SOLUSD",1740439824313,20.0,141.93,141.84,1.0]
["bitfinex","SOLUSD",1740439825206,20.0,141.93,141.85,1.0]
["bitfinex","SOLUSD",1740439825412,20.0,141.93,141.85,0.12549]
["bitfinex","SOLUSD",1740439825631,20.0,141.93,141.85,1.0]
["bitfinex","SOLUSD",1740439826034,20.0,141.93,141.86,1.0]
["bitfinex","SOLUSD",1740439826527,24.6617,141.92,141.86,1.0]
["bitfinex","SOLUSD",1740439826724,24.6617,141.92,141.87,1.0]
["bitfinex","SOLUSD",1740439827112,7.0462,141.92,141.88,1.0]
["bitfinex","SOLUSD",1740439827538,7.0462,141.92,141.89,1.0]
["bitfinex","SOLUSD",1740439827744,7.0462,141.92,141.88,1.0]
["bitfinex","SOLUSD",1740439828137,7.0462,141.92,141.89,1.0]
["bitfinex","SOLUSD",1740439828335,81.4,142.0,141.9,1.0]
["bitfinex","SOLUSD",1740439828538,52.8205,141.99,141.9,1.0]
["bitfinex","SOLUSD",1740439828851,20.4630408,141.99,141.92,2.0]
["bitfinex","SOLUSD",1740439829040,20.4630408,141.99,141.93,1.0]
["bitfinex","SOLUSD",1740439829531,7.0422,142.0,141.96,1.0]
["bitfinex","SOLUSD",1740439829839,7.0422,142.0,141.95,1.0]
["bitfinex","SOLUSD",1740439830341,7.0422,142.0,141.97,1.0]
["bitfinex","SOLUSD",1740439830545,24.6373,142.06,141.98,1.0]
["bitfinex","SOLUSD",1740439830749,24.6373,142.06,142.0,2.0]
["bitfinex","SOLUSD",1740439831242,24.6373,142.06,141.99,2.0]
["bitfinex","SOLUSD",1740439831548,24.6373,142.06,142.0,1.0]
["bitfinex","SOLUSD",1740439832713,17.5981,142.06,142.0,1.0]
["bitfinex","SOLUSD",1740439833335,17.5981,142.06,142.01,1.0]
["bitfinex","SOLUSD",1740439833547,7.0387,142.07,142.02,1.0]
["bitfinex","SOLUSD",1740439833749,24.6356,142.07,142.01,1.0]
["bitfinex","SOLUSD",1740439834428,24.6356,142.07,142.03,1.0]
["bitfinex","SOLUSD",1740439834741,17.5969,142.07,142.02,1.0]
["bitfinex","SOLUSD",1740439835043,17.5969,142.07,142.03,1.0]
["bitfinex","SOLUSD",1740439835624,20.0,142.04,142.01,1.0]
["bitfinex","SOLUSD",1740439835835,20.0,142.04,141.98,1.0]
["bitfinex","SOLUSD",1740439836548,20.0,142.04,141.97,12.1]
["bitfinex","SOLUSD",1740439836736,20.0,142.05,141.97,12.1]
["bitfinex","SOLUSD",1740439836935,20.0,142.04,141.98,1.0]
["bitfinex","SOLUSD",1740439837246,20.0,142.04,141.99,1.0]
["bitfinex","SOLUSD",1740439837435,20.0,142.04,141.97,12.1]
["bitfinex","SOLUSD",1740439837840,20.0,142.04,141.98,1.0]
["bitfinex","SOLUSD",1740439838026,59.8295,142.07,142.0,1.0]
["bitfinex","SOLUSD",1740439838231,24.6356,142.07,142.01,1.0]
["bitfinex","SOLUSD",1740439838546,7.0387,142.07,142.03,1.12549]
["bitfinex","SOLUSD",1740439838746,7.0387,142.07,142.06,1.0]
["bitfinex","SOLUSD",1740439838948,0.063,142.09,142.06,1.0]
["bitfinex","SOLUSD",1740439840245,0.063,142.09,142.06,2.0]
["bitfinex","SOLUSD",1740439840543,0.063,142.09,142.05,1.0]
["bitfinex","SOLUSD",1740439840854,0.063,142.09,142.04,2.0]
["bitfinex","SOLUSD",1740439841048,0.063,142.09,142.04,1.0]
["bitfinex","SOLUSD",1740439841346,0.063,142.09,142.05,1.0]
["bitfinex","SOLUSD",1740439841746,0.063,142.09,142.05,2.0]
["bitfinex","SOLUSD",1740439841941,0.063,142.09,142.04,1.0]
["bitfinex","SOLUSD",1740439842246,0.063,142.09,142.0,2.0]
["bitfinex","SOLUSD",1740439842643,0.063,142.09,141.99,2.0]
["bitfinex","SOLUSD",1740439842824,59.8253,142.08,141.98,1.0]
["bitfinex","SOLUSD",1740439843028,59.8253,142.08,141.99,1.0]
["bitfinex","SOLUSD",1740439843939,59.8253,142.08,142.0,1.0]
["bitfinex","SOLUSD",1740439844140,59.8253,142.08,141.99,1.0]
["bitfinex","SOLUSD",1740439845043,81.0253,142.08,141.99,1.0]
["bitfinex","SOLUSD",1740439845644,59.8253,142.08,141.99,1.0]
["bitfinex","SOLUSD",1740439845853,59.8253,142.08,142.0,1.0]
["bitfinex","SOLUSD",1740439846240,20.0,142.04,141.97,0.03]
["bitfinex","SOLUSD",1740439846629,41.2,142.04,141.97,0.03]
["bitfinex","SOLUSD",1740439847436,59.8464,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740439848249,81.0464,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740439848442,59.8464,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740439849233,59.8464,142.03,141.97,1.03]
["bitfinex","SOLUSD",1740439849435,24.6426,142.03,141.99,1.0]
["bitfinex","SOLUSD",1740439849654,24.6426,142.03,142.0,1.0]
["bitfinex","SOLUSD",1740439850541,81.4,142.07,142.0,1.0]
["bitfinex","SOLUSD",1740439850735,24.6373,142.06,142.02,1.0]
["bitfinex","SOLUSD",1740439850951,24.6373,142.06,142.0,1.0]
["bitfinex","SOLUSD",1740439851456,7.0392,142.06,142.05,1.0]
["bitfinex","SOLUSD",1740439851958,7.1022,142.06,142.05,1.0]
["bitfinex","SOLUSD",1740439852467,0.063,142.06,142.05,1.0]
["bitfinex","SOLUSD",1740439854165,0.063,142.06,142.03,1.0]
["bitfinex","SOLUSD",1740439854743,0.063,142.06,142.01,2.0]
["bitfinex","SOLUSD",1740439855350,0.063,142.06,142.02,1.0]
["bitfinex","SOLUSD",1740439855562,0.063,142.06,142.01,1.0]
["bitfinex","SOLUSD",1740439855865,0.063,142.06,142.02,1.0]
["bitfinex","SOLUSD",1740439856165,0.063,142.06,142.0,1.0]
["bitfinex","SOLUSD",1740439856480,0.063,142.06,142.01,1.0]
["bitfinex","SOLUSD",1740439856957,20.063,142.06,142.01,1.0]
["bitfinex","SOLUSD",1740439857861,24.6391,142.05,142.01,1.0]
["bitfinex","SOLUSD",1740439858665,7.0397,142.05,142.03,1.0]
["bitfinex","SOLUSD",1740439858967,7.1023,142.06,142.02,2.0]
["bitfinex","SOLUSD",1740439859270,7.1023,142.06,142.04,1.0]
["bitfinex","SOLUSD",1740439860342,0.063,142.06,142.04,1.0]
["bitfinex","SOLUSD",1740439860748,0.063,142.06,142.03,1.0]
["bitfinex","SOLUSD",1740439861569,0.063,142.06,142.05,1.0]
["bitfinex","SOLUSD",1740439864165,0.063,142.06,142.05,2.0]
["bitfinex","SOLUSD",1740439865585,0.063,142.13,142.12,2.25098]
["bitfinex","SOLUSD",1740439866276,0.063,142.13,142.12,9.28728]
["bitfinex","SOLUSD",1740439866672,0.063,142.17,142.16,1.0]
["bitfinex","SOLUSD",1740439866894,0.03,142.18,142.17,9.18949]
["bitfinex","SOLUSD",1740439867058,0.063,142.21,142.2,1.12549]
["bitfinex","SOLUSD",1740439867259,0.063,142.21,142.2,2.25098]
["bitfinex","SOLUSD",1740439867779,40.14962265,142.28,142.21,0.25098]
["bitfinex","SOLUSD",1740439868159,40.14962265,142.28,142.23,1.25098]
["bitfinex","SOLUSD",1740439869272,40.14962265,142.28,142.23,8.28178]
["bitfinex","SOLUSD",1740439869653,40.14962265,142.28,142.23,2.0]
["bitfinex","SOLUSD",1740439869862,7.0279,142.29,142.23,2.0]
["bitfinex","SOLUSD",1740439870391,0.063,142.3,142.23,2.0]
["bitfinex","SOLUSD",1740439872877,0.063,142.3,142.23,1.0]
["bitfinex","SOLUSD",1740439873080,81.4,142.29,142.21,1.0]
["bitfinex","SOLUSD",1740439873390,20.0,142.28,142.18,1.0]
["bitfinex","SOLUSD",1740439873681,81.4,142.27,142.19,2.0]
["bitfinex","SOLUSD",1740439873861,81.4,142.27,142.18,2.0]
["bitfinex","SOLUSD",1740439874262,24.6027,142.26,142.18,2.0]
["bitfinex","SOLUSD",1740439874476,24.6027,142.26,142.17,1.0]
["bitfinex","SOLUSD",1740439874661,24.6027,142.26,142.17,2.0]
["bitfinex","SOLUSD",1740439874869,24.6027,142.26,142.18,1.0]
["bitfinex","SOLUSD",1740439875053,24.6027,142.26,142.22,1.0]
["bitfinex","SOLUSD",1740439875866,0.063,142.3,142.23,2.25098]
["bitfinex","SOLUSD",1740439876084,0.063,142.3,142.23,2.0]
["bitfinex","SOLUSD",1740439876585,0.063,142.3,142.23,2.12549]
["bitfinex","SOLUSD",1740439876793,0.063,142.3,142.23,2.0]
["bitfinex","SOLUSD",1740439878584,81.4,142.29,142.22,1.0]
["bitfinex","SOLUSD",1740439878763,81.4,142.29,142.21,1.0]
["bitfinex","SOLUSD",1740439879163,81.4,142.29,142.2,2.0]
["bitfinex","SOLUSD",1740439879578,81.4,142.29,142.2,1.0]
["bitfinex","SOLUSD",1740439880187,81.4,142.29,142.19,2.0]
["bitfinex","SOLUSD",1740439880388,24.5992,142.28,142.19,2.0]
["bitfinex","SOLUSD",1740439881087,24.5992,142.28,142.2,1.0]
["bitfinex","SOLUSD",1740439881265,20.063,142.24,142.15,2.0]
["bitfinex","SOLUSD",1740439881465,81.4,142.23,142.14,1.0]
["bitfinex","SOLUSD",1740439881771,20.0,142.2,142.13,2.0]
["bitfinex","SOLUSD",1740439882165,20.0,142.2,142.13,1.0]
["bitfinex","SOLUSD",1740439882365,7.0328,142.19,142.12,2.0]
["bitfinex","SOLUSD",1740439882588,7.0328,142.19,142.16,1.0]
["bitfinex","SOLUSD",1740439883074,7.0328,142.19,142.13,2.0]
["bitfinex","SOLUSD",1740439883274,7.0328,142.19,142.14,2.0]
["bitfinex","SOLUSD",1740439883883,0.063,142.24,142.14,2.0]
["bitfinex","SOLUSD",1740439884084,7.0308,142.23,142.15,1.0]
["bitfinex","SOLUSD",1740439884581,37.5771,142.23,142.15,1.0]
["bitfinex","SOLUSD",1740439884783,37.5771,142.23,142.14,2.0]
["bitfinex","SOLUSD",1740439885276,37.5771,142.23,142.15,1.0]
["bitfinex","SOLUSD",1740439885466,37.5771,142.23,142.15,2.0]
["bitfinex","SOLUSD",1740439886069,37.5771,142.23,142.16,2.0]
["bitfinex","SOLUSD",1740439886287,37.5771,142.23,142.18,1.0]
["bitfinex","SOLUSD",1740439886674,44.6079,142.23,142.18,1.0]
["bitfinex","SOLUSD",1740439888684,24.6079,142.23,142.18,1.0]
["bitfinex","SOLUSD",1740439889291,7.0308,142.23,142.2,1.0]
["bitfinex","SOLUSD",1740439889467,7.0308,142.23,142.21,1.0]
["bitfinex","SOLUSD",1740439889663,7.0308,142.23,142.21,2.0]
["bitfinex","SOLUSD",1740439889864,0.063,142.24,142.23,2.0]
["bitfinex","SOLUSD",1740439890308,0.063,142.24,142.23,2.25098]
["bitfinex","SOLUSD",1740439891010,0.063,142.3,142.29,1.0]
["bitfinex","SOLUSD",1740439891179,0.063,142.3,142.29,2.0]
["bitfinex","SOLUSD",1740439891497,0.063,142.3,142.29,1.0]
["bitfinex","SOLUSD",1740439891699,0.063,142.3,142.29,2.0]
["bitfinex","SOLUSD",1740439891903,0.063,142.3,142.27,1.0]
["bitfinex","SOLUSD",1740439892074,0.063,142.3,142.25,2.0]
["bitfinex","SOLUSD",1740439892386,0.063,142.3,142.26,1.0]
["bitfinex","SOLUSD",1740439892774,0.063,142.3,142.26,1.5]
["bitfinex","SOLUSD",1740439893678,0.063,142.3,142.23,1.0]
["bitfinex","SOLUSD",1740439893893,81.4,142.29,142.22,0.5]
["bitfinex","SOLUSD",1740439894292,81.4,142.29,142.22,1.5]
["bitfinex","SOLUSD",1740439894484,81.4,142.29,142.22,0.5]
["bitfinex","SOLUSD",1740439894874,24.5992,142.28,142.22,0.5]
["bitfinex","SOLUSD",1740439895087,24.5992,142.28,142.23,0.5]
["bitfinex","SOLUSD",1740439895289,24.5992,142.28,142.25,0.5]
["bitfinex","SOLUSD",1740439895491,24.5992,142.28,142.22,1.5]
["bitfinex","SOLUSD",1740439895677,7.0283,142.28,142.24,1.0]
["bitfinex","SOLUSD",1740439896482,7.0283,142.28,142.26,0.5]
["bitfinex","SOLUSD",1740439896776,81.4,142.27,142.2,1.0]
["bitfinex","SOLUSD",1740439896970,24.6044,142.25,142.22,1.0]
["bitfinex","SOLUSD",1740439897785,7.0298,142.25,142.22,1.0]
["bitfinex","SOLUSD",1740439898787,24.6044,142.25,142.22,1.0]
["bitfinex","SOLUSD",1740439898983,24.5976,142.29,142.2,1.0]
["bitfinex","SOLUSD",1740439899301,20.0,142.26,142.2,1.0]
["bitfinex","SOLUSD",1740439899677,20.0,142.26,142.21,0.5]
["bitfinex","SOLUSD",1740439899896,20.0,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740439900193,59.7371,142.29,142.24,0.063]
["bitfinex","SOLUSD",1740439900403,81.4,142.28,142.24,0.063]
["bitfinex","SOLUSD",1740439900702,81.4,142.27,142.19,1.0]
["bitfinex","SOLUSD",1740439901200,24.6027,142.26,142.21,0.5]
["bitfinex","SOLUSD",1740439901496,24.6027,142.26,142.19,1.5]
["bitfinex","SOLUSD",1740439901689,24.6027,142.26,142.19,1.0]
["bitfinex","SOLUSD",1740439902285,81.4,142.25,142.19,1.0]
["bitfinex","SOLUSD",1740439902603,81.4,142.25,142.19,1.5]
["bitfinex","SOLUSD",1740439902796,81.4,142.25,142.2,0.5]
["bitfinex","SOLUSD",1740439903305,7.0303,142.24,142.2,0.5]
["bitfinex","SOLUSD",1740439903484,7.0303,142.24,142.19,1.5]
["bitfinex","SOLUSD",1740439903683,81.4,142.28,142.2,0.5]
["bitfinex","SOLUSD",1740439903998,7.0283,142.28,142.2,1.5]
["bitfinex","SOLUSD",1740439904586,24.5992,142.28,142.19,0.5]
["bitfinex","SOLUSD",1740439904780,81.4,142.27,142.18,1.5]
["bitfinex","SOLUSD",1740439905093,81.4,142.27,142.19,1.0]
["bitfinex","SOLUSD",1740439905481,24.6027,142.26,142.18,1.5]
["bitfinex","SOLUSD",1740439905691,24.6027,142.26,142.18,1.0]
["bitfinex","SOLUSD",1740439906080,24.6027,142.26,142.18,1.5]
["bitfinex","SOLUSD",1740439906294,81.4,142.25,142.17,1.0]
["bitfinex","SOLUSD",1740439906515,81.4,142.24,142.16,1.5]
["bitfinex","SOLUSD",1740439907007,81.4,142.24,142.17,0.5]
["bitfinex","SOLUSD",1740439907181,81.4,142.24,142.2,0.5]
["bitfinex","SOLUSD",1740439907588,81.4,142.28,142.2,0.5]
["bitfinex","SOLUSD",1740439907800,81.4,142.27,142.21,0.5]
["bitfinex","SOLUSD",1740439908004,0.063,142.3,142.27,0.5]
["bitfinex","SOLUSD",1740439908189,0.063,142.3,142.29,0.5]
["bitfinex","SOLUSD",1740439908389,0.063,142.3,142.29,1.5]
["bitfinex","SOLUSD",1740439909119,0.063,142.3,142.29,1.75098]
["bitfinex","SOLUSD",1740439909320,0.03,142.38,142.37,0.5]
["bitfinex","SOLUSD",1740439910308,0.03,142.38,142.36,0.5]
["bitfinex","SOLUSD",1740439911092,0.03,142.38,142.37,0.5]
["bitfinex","SOLUSD",1740439911607,0.03,142.38,142.36,0.5]
["bitfinex","SOLUSD",1740439912098,0.03,142.38,142.37,0.5]
["bitfinex","SOLUSD",1740439912311,0.03,142.38,142.35,0.5]
["bitfinex","SOLUSD",1740439912489,0.03,142.38,142.36,0.5]
["bitfinex","SOLUSD",1740439912689,0.03,142.38,142.35,0.5]
["bitfinex","SOLUSD",1740439913089,0.03,142.38,142.36,0.5]
["bitfinex","SOLUSD",1740439913286,0.03,142.38,142.37,0.5]
["bitfinex","SOLUSD",1740439914499,0.063,142.45,142.43,1.0]
["bitfinex","SOLUSD",1740439914702,0.063,142.45,142.44,1.75098]
["bitfinex","SOLUSD",1740439915086,0.03,142.53,142.51,1.75098]
["bitfinex","SOLUSD",1740439915693,0.03,142.53,142.52,1.75098]
["bitfinex","SOLUSD",1740439916111,0.03,142.53,142.52,9.76748]
["bitfinex","SOLUSD",1740439916418,0.03,142.53,142.52,8.76748]
["bitfinex","SOLUSD",1740439916620,0.03,142.55,142.54,0.5]
["bitfinex","SOLUSD",1740439916831,9.72381608,142.6,142.59,1.62549]
["bitfinex","SOLUSD",1740439917109,9.72381608,142.6,142.59,2.75098]
["bitfinex","SOLUSD",1740439917315,7.80641608,142.6,142.59,138.95098]
["bitfinex","SOLUSD",1740439917501,7.80641608,142.6,142.59,139.95098]
["bitfinex","SOLUSD",1740439917903,20.01228242,142.61,142.6,1.75098]
["bitfinex","SOLUSD",1740439918213,18.34568242,142.61,142.6,1.75098]
["bitfinex","SOLUSD",1740439918429,25.37062266,142.62,142.61,1.5]
["bitfinex","SOLUSD",1740439918614,102.02899399,142.65,142.64,1.5]
["bitfinex","SOLUSD",1740439918919,39.38928283,142.65,142.64,21.75098]
["bitfinex","SOLUSD",1740439919209,115.60037353,142.69,142.67,0.12549]
["bitfinex","SOLUSD",1740439919402,20.0,142.8,142.73,35.31930758]
["bitfinex","SOLUSD",1740439919603,20.0,142.8,142.72,35.0031576]
["bitfinex","SOLUSD",1740439919808,22.50762569,142.83,142.72,35.0031576]
["bitfinex","SOLUSD",1740439919993,0.5,142.85,142.75,35.98672663]
["bitfinex","SOLUSD",1740439920389,35.5017,142.85,142.75,37.48672663]
["bitfinex","SOLUSD",1740439920610,35.5017,142.85,142.74,36.93081147]
["bitfinex","SOLUSD",1740439920611,35.0017,142.85,142.74,36.93081147]
["bitfinex","SOLUSD",1740439921014,0.12549,142.84,142.74,36.93081147]
["bitfinex","SOLUSD",1740439921217,0.25098,142.84,142.74,35.93081147]
["bitfinex","SOLUSD",1740439921392,20.0,142.87,142.71,34.33650884]
["bitfinex","SOLUSD",1740439921597,135.83771145,142.91,142.71,35.15084449]
["bitfinex","SOLUSD",1740439921903,1.27989824,142.89,142.7,35.1394781]
["bitfinex","SOLUSD",1740439922211,51.27989824,142.89,142.7,34.1394781]
["bitfinex","SOLUSD",1740439922408,8.0138,142.87,142.71,34.15084449]
["bitfinex","SOLUSD",1740439922721,21.2,142.86,142.79,34.0525671]
["bitfinex","SOLUSD",1740439923210,21.2,142.86,142.78,77.25938499]
["bitfinex","SOLUSD",1740439923409,0.12549,142.85,142.78,77.25938499]
["bitfinex","SOLUSD",1740439923592,0.12549,142.79,142.78,31.64265624]
["bitfinex","SOLUSD",1740439923792,11.12549,142.79,142.78,31.64265624]
["bitfinex","SOLUSD",1740439923997,11.12549,142.79,142.78,18.22035624]
["bitfinex","SOLUSD",1740439924404,141.06549,142.79,142.78,18.22035624]
["bitfinex","SOLUSD",1740439924606,162.39098,142.79,142.78,18.22035624]
["bitfinex","SOLUSD",1740439924815,162.39098,142.79,142.54,20.91627887]
["bitfinex","SOLUSD",1740439924816,1.0,142.71,142.54,20.91627887]
["bitfinex","SOLUSD",1740439924995,20.0,142.7,142.54,13.90087887]
["bitfinex","SOLUSD",1740439925195,21.0,142.7,142.55,0.12549]
["bitfinex","SOLUSD",1740439925390,21.0,142.7,142.55,0.25098]
["bitfinex","SOLUSD",1740439925596,129.94,142.79,142.61,0.25098]
["bitfinex","SOLUSD",1740439925797,0.12549,142.77,142.61,0.25098]
["bitfinex","SOLUSD",1740439926004,0.25098,142.77,142.61,0.25098]
["bitfinex","SOLUSD",1740439926315,20.0,142.75,142.61,0.12549]
["bitfinex","SOLUSD",1740439926692,10.98,142.8,142.65,20.25098]
["bitfinex","SOLUSD",1740439926912,2.0,142.86,142.68,20.0]
["bitfinex","SOLUSD",1740439927096,129.94,142.88,142.69,0.12549]
["bitfinex","SOLUSD",1740439927414,1.0,142.85,142.69,20.12549]
["bitfinex","SOLUSD",1740439927595,2.25098,142.85,142.69,20.12549]
["bitfinex","SOLUSD",1740439927790,1.25098,142.85,142.71,1.6321]
["bitfinex","SOLUSD",1740439928012,81.4,142.84,142.71,1.6321]
["bitfinex","SOLUSD",1740439928209,81.4,142.84,142.72,0.12549]
["bitfinex","SOLUSD",1740439928509,81.4,142.84,142.71,1.6321]
["bitfinex","SOLUSD",1740439928711,0.12549,142.82,142.71,1.6321]
["bitfinex","SOLUSD",1740439929017,20.0,142.75,142.65,6.26499]
["bitfinex","SOLUSD",1740439929390,20.0,142.74,142.65,6.26499]
["bitfinex","SOLUSD",1740439929713,20.0,142.74,142.65,6.1395]
["bitfinex","SOLUSD",1740439929895,20.0,142.73,142.65,6.1395]
["bitfinex","SOLUSD",1740439930096,101.4,142.73,142.65,6.1395]
["bitfinex","SOLUSD",1740439930290,0.12549,142.72,142.64,1.5381]
["bitfinex","SOLUSD",1740439930495,81.4,142.71,142.64,1.5381]
["bitfinex","SOLUSD",1740439930916,0.12549,142.7,142.6,6.1395]
["bitfinex","SOLUSD",1740439931113,81.4,142.69,142.6,6.1395]
["bitfinex","SOLUSD",1740439931314,20.0,142.66,142.6,6.1395]
["bitfinex","SOLUSD",1740439932819,20.0,142.66,142.57,1.5381]
["bitfinex","SOLUSD",1740439933003,92.38,142.65,142.57,1.5381]
["bitfinex","SOLUSD",1740439933317,92.38,142.65,142.54,0.12549]
["bitfinex","SOLUSD",1740439933615,92.38,142.65,142.53,13.0292]
["bitfinex","SOLUSD",1740439934003,92.38,142.65,142.54,0.25098]
["bitfinex","SOLUSD",1740439934319,10.98,142.65,142.54,7.26608]
["bitfinex","SOLUSD",1740439934799,10.98,142.65,142.54,7.14059]
["bitfinex","SOLUSD",1740439934993,10.98,142.65,142.53,13.0292]
["bitfinex","SOLUSD",1740439935409,10.98,142.65,142.54,0.12549]
["bitfinex","SOLUSD",1740439936619,10.98,142.65,142.54,7.14079]
["bitfinex","SOLUSD",1740439937027,10.98,142.65,142.53,6.0133]
["bitfinex","SOLUSD",1740439937218,0.12549,142.63,142.53,6.0133]
["bitfinex","SOLUSD",1740439937528,20.0,142.59,142.51,1.6516]
["bitfinex","SOLUSD",1740439937822,20.0,142.55,142.47,6.151]
["bitfinex","SOLUSD",1740439938026,20.0,142.53,142.45,1.6147]
["bitfinex","SOLUSD",1740439938517,20.12549,142.52,142.42,6.151]
["bitfinex","SOLUSD",1740439938725,20.0,142.48,142.42,6.151]
["bitfinex","SOLUSD",1740439939099,20.0,142.48,142.39,0.31398]
["bitfinex","SOLUSD",1740439939300,30.98,142.48,142.39,0.063]
["bitfinex","SOLUSD",1740439939505,20.0,142.44,142.39,0.063]
["bitfinex","SOLUSD",1740439940413,0.12549,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439940611,12.23098,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439941022,12.10549,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439942222,11.98,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439942805,12.23098,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439943529,12.10549,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439943900,13.10549,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439944223,13.23098,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439944425,12.10549,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439944925,13.23098,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439945227,12.23098,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439945415,13.23098,142.4,142.39,0.063]
["bitfinex","SOLUSD",1740439950431,13.23098,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740439950432,2.12549,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740439950732,2.0,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740439951033,20.0,142.28,142.19,0.063]
["bitfinex","SOLUSD",1740439951034,20.0,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740439951232,81.4,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740439951409,20.0,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740439952614,0.12549,142.27,142.19,0.063]
["bitfinex","SOLUSD",1740439952615,81.4,142.31,142.19,0.063]
["bitfinex","SOLUSD",1740439952815,10.98,142.32,142.21,0.12549]
["bitfinex","SOLUSD",1740439953015,20.0,142.29,142.21,0.25098]
["bitfinex","SOLUSD",1740439953218,10.98,142.32,142.21,0.25098]
["bitfinex","SOLUSD",1740439953434,10.98,142.32,142.2,7.8034]
["bitfinex","SOLUSD",1740439953631,20.0,142.28,142.2,7.8034]
["bitfinex","SOLUSD",1740439953824,101.4,142.27,142.2,7.8034]
["bitfinex","SOLUSD",1740439954026,20.0,142.23,142.19,0.063]
["bitfinex","SOLUSD",1740439954224,41.32549,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740439954431,20.12549,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740439954734,20.0,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740439954932,19.5,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740439955323,11.10549,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740439956040,10.98,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740439957237,10.98,142.28,142.19,0.063]
["bitfinex","SOLUSD",1740439957424,7.67511903,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740439960145,7.67511903,142.21,142.13,21.6339]
["bitfinex","SOLUSD",1740439961347,7.67511903,142.21,142.13,1.6339]
["bitfinex","SOLUSD",1740439961740,7.67511903,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1740439962241,7.67511903,142.21,142.16,0.12549]
["bitfinex","SOLUSD",1740439963748,7.67511903,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1740439964045,7.67511903,142.21,142.15,0.12549]
["bitfinex","SOLUSD",1740439964258,7.67511903,142.21,142.14,0.12549]
["bitfinex","SOLUSD",1740439964748,7.67511903,142.21,142.13,1.6339]
["bitfinex","SOLUSD",1740439965947,7.67511903,142.21,142.14,0.12549]
["bitfinex","SOLUSD",1740439966254,7.67511903,142.21,142.18,0.25098]
["bitfinex","SOLUSD",1740439966435,6.00851903,142.21,142.2,0.12549]
["bitfinex","SOLUSD",1740439967444,6.00851903,142.21,142.19,6.5779]
["bitfinex","SOLUSD",1740439968328,6.00851903,142.21,142.14,6.3883]
["bitfinex","SOLUSD",1740439968934,4.93168853,142.21,142.14,6.3883]
["bitfinex","SOLUSD",1740439969143,4.93168853,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740439971553,20.0,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740439972328,20.25098,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740439972529,0.12549,142.16,142.09,0.063]
["bitfinex","SOLUSD",1740439972739,20.0,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740439973256,10.98,142.15,142.09,0.063]
["bitfinex","SOLUSD",1740439975958,20.0,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740439976143,10.98,142.15,142.09,0.063]
["bitfinex","SOLUSD",1740439977436,20.0,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740439978644,10.98,142.15,142.09,0.063]
["bitfinex","SOLUSD",1740439978835,81.4,142.17,142.09,0.063]
["bitfinex","SOLUSD",1740439979035,10.98,142.16,142.09,0.063]
["bitfinex","SOLUSD",1740439980059,81.4,142.15,142.09,0.063]
["bitfinex","SOLUSD",1740439980352,81.4,142.17,142.09,0.063]
["bitfinex","SOLUSD",1740439980739,20.0,142.14,142.09,0.063]
["bitfinex","SOLUSD",1740439981553,81.4,142.17,142.09,0.063]
["bitfinex","SOLUSD",1740439983038,81.4,142.17,142.08,6.1836]
["bitfinex","SOLUSD",1740439983039,81.4,142.17,142.08,6.16472234]
["bitfinex","SOLUSD",1740439983660,92.36,142.17,142.08,6.16472234]
["bitfinex","SOLUSD",1740439984555,4.93168853,142.19,142.09,0.25098]
["bitfinex","SOLUSD",1740439984765,4.93168853,142.19,142.09,0.12549]
["bitfinex","SOLUSD",1740439984978,4.93168853,142.19,142.14,0.76116756]
["bitfinex","SOLUSD",1740439986439,20.0,142.17,142.14,0.76116756]
["bitfinex","SOLUSD",1740439989540,4.93168853,142.16,142.14,0.76116756]
["bitfinex","SOLUSD",1740439992275,92.61098,142.15,142.14,0.76116756]
["bitfinex","SOLUSD",1740439992566,12.21098,142.15,142.14,0.76116756]
["bitfinex","SOLUSD",1740439992782,34.41098,142.15,142.14,0.63576756]
["bitfinex","SOLUSD",1740439992954,34.41098,142.15,142.05,0.063]
["bitfinex","SOLUSD",1740439992955,1.25098,142.11,142.05,0.063]
["bitfinex","SOLUSD",1740439993271,0.25098,142.07,142.05,0.063]
["bitfinex","SOLUSD",1740439993444,12.08549,142.06,142.05,0.063]
["bitfinex","SOLUSD",1740439994355,10.96,142.06,142.05,0.063]
["bitfinex","SOLUSD",1740439995172,11.08549,142.06,142.05,0.063]
["bitfinex","SOLUSD",1740439995376,10.96,142.06,142.05,0.063]
["bitfinex","SOLUSD",1740440000046,10.96,142.06,141.97,0.03]
["bitfinex","SOLUSD",1740440000384,10.96,142.06,141.63,6.4118]
["bitfinex","SOLUSD",1740440000385,1.0,141.7,141.63,6.4118]
["bitfinex","SOLUSD",1740440000561,1.0,141.7,141.69,7.672e-05]
["bitfinex","SOLUSD",1740440000876,2.0,141.7,141.69,7.672e-05]
["bitfinex","SOLUSD",1740440003244,2.0,141.64,141.59,35.0490999]
["bitfinex","SOLUSD",1740440003444,1.0,141.63,141.58,42.17528175]
["bitfinex","SOLUSD",1740440003663,1.0,141.58,141.56,10.64867672]
["bitfinex","SOLUSD",1740440003850,1.0,141.59,141.56,10.64867672]
["bitfinex","SOLUSD",1740440004171,2.0,141.57,141.56,10.64867672]
["bitfinex","SOLUSD",1740440004555,2.0,141.57,141.56,45.71417488]
["bitfinex","SOLUSD",1740440004873,2.0,141.57,141.56,10.64867672]
["bitfinex","SOLUSD",1740440005169,1.0,141.59,141.56,17.70667672]
["bitfinex","SOLUSD",1740440005373,1.0,141.61,141.56,17.70667672]
["bitfinex","SOLUSD",1740440005557,1.0,141.6,141.56,17.73667672]
["bitfinex","SOLUSD",1740440005875,1.0,141.61,141.56,12.80498819]
["bitfinex","SOLUSD",1740440006271,2.0,141.61,141.56,12.80498819]
["bitfinex","SOLUSD",1740440006453,1.0,141.6,141.56,12.80498819]
["bitfinex","SOLUSD",1740440006653,1.0,141.58,141.56,12.80498819]
["bitfinex","SOLUSD",1740440007054,2.0,141.57,141.56,12.80498819]
["bitfinex","SOLUSD",1740440007753,16.37182538,141.57,141.56,12.80498819]
["bitfinex","SOLUSD",1740440008657,15.37182538,141.57,141.56,5.74698819]
["bitfinex","SOLUSD",1740440008955,16.37182538,141.57,141.56,5.74698819]
["bitfinex","SOLUSD",1740440010153,16.49731538,141.57,141.56,5.74698819]
["bitfinex","SOLUSD",1740440010348,39.82280538,141.57,141.56,4.12748819]
["bitfinex","SOLUSD",1740440010791,89.82280538,141.57,141.56,4.12748819]
["bitfinex","SOLUSD",1740440010953,89.82280538,141.57,141.56,0.18248819]
["bitfinex","SOLUSD",1740440011148,123.44235003,141.57,141.56,0.05708819]
["bitfinex","SOLUSD",1740440011389,142.6535184,141.57,141.56,0.05708819]
["bitfinex","SOLUSD",1740440011593,74.12549,141.55,141.54,0.06444164]
["bitfinex","SOLUSD",1740440011754,103.77043509,141.55,141.54,0.06444164]
["bitfinex","SOLUSD",1740440011954,103.77043509,141.55,141.53,42.53374854]
["bitfinex","SOLUSD",1740440011955,25.45098,141.54,141.53,42.53374854]
["bitfinex","SOLUSD",1740440012251,41.6021464,141.54,141.53,42.53374854]
["bitfinex","SOLUSD",1740440012587,41.6021464,141.54,141.53,17.53374854]
["bitfinex","SOLUSD",1740440012763,48.53431236,141.54,141.53,17.40834854]
["bitfinex","SOLUSD",1740440012967,90.27431236,141.54,141.53,1.05778838]
["bitfinex","SOLUSD",1740440013172,137.06549,141.51,141.5,63.89206036]
["bitfinex","SOLUSD",1740440013378,292.49784925,141.51,141.5,42.60206036]
["bitfinex","SOLUSD",1740440013677,292.49784925,141.51,141.46,106.4867672]
["bitfinex","SOLUSD",1740440013678,292.62333925,141.51,141.46,106.4867672]
["bitfinex","SOLUSD",1740440013889,54.0,141.44,141.41,35.04969315]
["bitfinex","SOLUSD",1740440014085,81.03706789,141.44,141.41,35.04969315]
["bitfinex","SOLUSD",1740440014290,86.14056159,141.44,141.43,106.4941207]
["bitfinex","SOLUSD",1740440014571,86.14056159,141.44,141.43,85.2041207]
["bitfinex","SOLUSD",1740440014893,39.57182538,141.44,141.43,85.2041207]
["bitfinex","SOLUSD",1740440015057,49.57182538,141.44,141.43,85.2041207]
["bitfinex","SOLUSD",1740440015257,50.57182538,141.44,141.43,85.2041207]
["bitfinex","SOLUSD",1740440015768,28.37182538,141.44,141.43,85.2041207]
["bitfinex","SOLUSD",1740440016069,27.37182538,141.44,141.43,85.2041207]
["bitfinex","SOLUSD",1740440016265,2.0,141.42,141.41,35.04969315]
["bitfinex","SOLUSD",1740440017150,22.0,141.42,141.41,35.04969315]
["bitfinex","SOLUSD",1740440017554,26.84790619,141.42,141.41,35.04969315]
["bitfinex","SOLUSD",1740440017964,48.04790619,141.42,141.41,35.04969315]
["bitfinex","SOLUSD",1740440018169,49.04790619,141.42,141.41,35.04969315]
["bitfinex","SOLUSD",1740440018371,49.04790619,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740440018372,50.04790619,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740440018678,156.72549,141.41,141.4,148.9860741]
["bitfinex","SOLUSD",1740440018887,76.60538824,141.41,141.4,148.9860741]
["bitfinex","SOLUSD",1740440019197,119.05538824,141.41,141.4,148.9860741]
["bitfinex","SOLUSD",1740440019679,133.74002852,141.41,141.4,148.9860741]
["bitfinex","SOLUSD",1740440019865,133.74002852,141.41,141.4,124.07040673]
["bitfinex","SOLUSD",1740440020074,133.74002852,141.41,141.4,115.19740673]
["bitfinex","SOLUSD",1740440020257,91.29002852,141.41,141.4,79.24688078]
["bitfinex","SOLUSD",1740440020462,133.74002852,141.41,141.4,55.35662844]
["bitfinex","SOLUSD",1740440020792,184.27818979,141.41,141.4,2.47e-06]
["bitfinex","SOLUSD",1740440020979,4.0,141.37,141.36,35.27221729]
["bitfinex","SOLUSD",1740440021167,50.0,141.34,141.32,35.33344859]
["bitfinex","SOLUSD",1740440021492,55.3387517,141.32,141.31,43.90855234]
["bitfinex","SOLUSD",1740440021790,58.12296555,141.32,141.31,35.6904631]
["bitfinex","SOLUSD",1740440021984,105.52335282,141.32,141.31,22.64132055]
["bitfinex","SOLUSD",1740440022150,105.52335282,141.32,141.31,7.48852338]
["bitfinex","SOLUSD",1740440022350,105.52335282,141.32,141.31,4.83938487]
["bitfinex","SOLUSD",1740440022570,105.52335282,141.32,141.31,0.7005763]
["bitfinex","SOLUSD",1740440022754,102.74977892,141.32,141.31,0.7005763]
["bitfinex","SOLUSD",1740440022955,116.51949341,141.3,141.28,35.34419278]
["bitfinex","SOLUSD",1740440023156,116.51949341,141.3,141.29,39.17368992]
["bitfinex","SOLUSD",1740440023455,4.72241619,141.32,141.29,35.45056415]
["bitfinex","SOLUSD",1740440023659,3.41265369,141.3,141.29,35.45056415]
["bitfinex","SOLUSD",1740440023968,9.55616105,141.32,141.29,35.45056415]
["bitfinex","SOLUSD",1740440024154,4.72241619,141.3,141.29,35.45056415]
["bitfinex","SOLUSD",1740440024350,25.92241619,141.3,141.29,35.45056415]
["bitfinex","SOLUSD",1740440024577,25.92241619,141.3,141.28,32.8694934]
["bitfinex","SOLUSD",1740440024780,4.72241619,141.3,141.28,32.8694934]
["bitfinex","SOLUSD",1740440024978,4.72241619,141.3,141.27,212.9735345]
["bitfinex","SOLUSD",1740440025277,142.22241619,141.29,141.27,212.9735345]
["bitfinex","SOLUSD",1740440025473,45.81001196,141.28,141.27,212.9735345]
["bitfinex","SOLUSD",1740440026076,45.81001196,141.28,141.27,187.9735345]
["bitfinex","SOLUSD",1740440026275,67.01001196,141.28,141.27,187.9735345]
["bitfinex","SOLUSD",1740440028054,109.46001196,141.28,141.27,31.88315124]
["bitfinex","SOLUSD",1740440028253,113.38905454,141.28,141.27,31.88315124]
["bitfinex","SOLUSD",1740440029480,113.38905454,141.28,141.27,25.17582088]
["bitfinex","SOLUSD",1740440029880,113.38905454,141.28,141.27,25.20582088]
["bitfinex","SOLUSD",1740440030081,21.2,141.26,141.25,35.41247461]
["bitfinex","SOLUSD",1740440030494,21.83559347,141.26,141.25,35.41247461]
["bitfinex","SOLUSD",1740440030663,25.36540206,141.26,141.25,35.41247461]
["bitfinex","SOLUSD",1740440030858,25.36540206,141.26,141.25,35.24385826]
["bitfinex","SOLUSD",1740440031058,0.65076559,141.25,141.22,211.6835345]
["bitfinex","SOLUSD",1740440031276,63.65,141.23,141.22,190.3935345]
["bitfinex","SOLUSD",1740440031483,21.42649591,141.23,141.22,190.3935345]
["bitfinex","SOLUSD",1740440031791,32.22,141.23,141.22,190.3935345]
["bitfinex","SOLUSD",1740440031995,11.02,141.23,141.22,190.3935345]
["bitfinex","SOLUSD",1740440032566,21.22297,141.23,141.22,159.94508281]
["bitfinex","SOLUSD",1740440032865,21.22297,141.23,141.22,134.94508281]
["bitfinex","SOLUSD",1740440033065,18.859215,141.23,141.22,134.94508281]
["bitfinex","SOLUSD",1740440033665,8.656245,141.23,141.22,134.94508281]
["bitfinex","SOLUSD",1740440034098,29.856245,141.23,141.22,134.94508281]
["bitfinex","SOLUSD",1740440034295,8.656245,141.23,141.22,134.94508281]
["bitfinex","SOLUSD",1740440034780,18.859215,141.23,141.22,134.94508281]
["bitfinex","SOLUSD",1740440035085,40.059215,141.23,141.22,134.94508281]
["bitfinex","SOLUSD",1740440035284,18.859215,141.23,141.22,134.94508281]
["bitfinex","SOLUSD",1740440035991,38.859215,141.23,141.22,134.94508281]
["bitfinex","SOLUSD",1740440036193,29.856245,141.23,141.22,134.94508281]
["bitfinex","SOLUSD",1740440037188,29.856245,141.23,141.18,35.10902851]
["bitfinex","SOLUSD",1740440037397,26.72828787,141.22,141.18,35.10902851]
["bitfinex","SOLUSD",1740440037873,26.72828787,141.22,141.18,35.72871864]
["bitfinex","SOLUSD",1740440038785,26.72828787,141.22,141.18,35.58286222]
["bitfinex","SOLUSD",1740440039484,21.2,141.21,141.19,55.67183865]
["bitfinex","SOLUSD",1740440040091,21.2,141.21,141.19,20.0]
["bitfinex","SOLUSD",1740440041193,18.02462448,141.21,141.17,248.33390384]
["bitfinex","SOLUSD",1740440041394,14.84924896,141.19,141.17,248.33390384]
["bitfinex","SOLUSD",1740440041588,233.74924896,141.18,141.17,248.33390384]
["bitfinex","SOLUSD",1740440041791,14.84924896,141.18,141.17,247.21495275]
["bitfinex","SOLUSD",1740440042089,58.41265319,141.18,141.17,247.21495275]
["bitfinex","SOLUSD",1740440042273,61.67260005,141.18,141.17,247.21495275]
["bitfinex","SOLUSD",1740440042478,61.67260005,141.18,141.17,211.26524277]
["bitfinex","SOLUSD",1740440042683,97.20244361,141.18,141.12,212.9735345]
["bitfinex","SOLUSD",1740440042888,8.656245,141.23,141.13,35.98915788]
["bitfinex","SOLUSD",1740440042889,42.45,141.16,141.13,35.98915788]
["bitfinex","SOLUSD",1740440043081,22.34491407,141.16,141.15,35.44418893]
["bitfinex","SOLUSD",1740440043468,26.43079768,141.16,141.13,35.81507199]
["bitfinex","SOLUSD",1740440043678,0.47329089,141.15,141.12,191.6835345]
["bitfinex","SOLUSD",1740440043880,42.45,141.14,141.12,170.3935345]
["bitfinex","SOLUSD",1740440044088,29.59247718,141.14,141.12,114.06186071]
["bitfinex","SOLUSD",1740440044302,29.59247718,141.14,141.12,88.6859771]
["bitfinex","SOLUSD",1740440044588,29.59247718,141.14,141.12,32.0459771]
["bitfinex","SOLUSD",1740440044792,29.59247718,141.14,141.08,35.49035594]
["bitfinex","SOLUSD",1740440045094,16.73495436,141.1,141.08,35.26270909]
["bitfinex","SOLUSD",1740440045286,22.34491407,141.16,141.08,35.33868693]
["bitfinex","SOLUSD",1740440045483,42.45,141.15,141.08,35.38224584]
["bitfinex","SOLUSD",1740440045686,44.72416844,141.15,141.07,191.7135345]
["bitfinex","SOLUSD",1740440045888,44.72416844,141.15,141.07,170.4235345]
["bitfinex","SOLUSD",1740440046095,44.72416844,141.15,141.07,149.1335345]
["bitfinex","SOLUSD",1740440046280,44.72416844,141.15,141.07,127.8435345]
["bitfinex","SOLUSD",1740440046482,44.72416844,141.15,141.07,93.72855001]
["bitfinex","SOLUSD",1740440046701,42.45,141.08,141.07,72.43855001]
["bitfinex","SOLUSD",1740440046877,42.45,141.08,141.07,51.14855001]
["bitfinex","SOLUSD",1740440047075,42.45,141.08,141.07,29.85855001]
["bitfinex","SOLUSD",1740440047273,52.09940919,141.08,141.07,8.56855001]
["bitfinex","SOLUSD",1740440047482,73.29940919,141.08,140.99,0.03]
["bitfinex","SOLUSD",1740440048092,30.84940919,141.08,140.99,0.03]
["bitfinex","SOLUSD",1740440048286,31.84940919,141.08,140.97,270.02429059]
["bitfinex","SOLUSD",1740440048675,30.84940919,141.08,140.97,270.02429059]
["bitfinex","SOLUSD",1740440048899,83.64966136,141.0,140.97,270.02429059]
["bitfinex","SOLUSD",1740440049579,93.29907055,140.99,140.97,270.02429059]
["bitfinex","SOLUSD",1740440049781,84.96587055,140.99,140.97,270.02429059]
["bitfinex","SOLUSD",1740440050189,85.000639,140.99,140.97,270.02429059]
["bitfinex","SOLUSD",1740440050391,9.64940919,140.98,140.97,270.02429059]
["bitfinex","SOLUSD",1740440050606,73.68462981,140.99,140.97,270.02429059]
["bitfinex","SOLUSD",1740440050791,63.68482981,140.99,140.97,270.02429059]
["bitfinex","SOLUSD",1740440050998,50.35162981,140.99,140.98,1.0]
["bitfinex","SOLUSD",1740440051194,43.68502981,140.99,140.98,1.0]
["bitfinex","SOLUSD",1740440051393,43.68502981,140.99,140.98,2.0]
["bitfinex","SOLUSD",1740440051593,43.68502981,140.99,140.98,2.3507]
["bitfinex","SOLUSD",1740440052479,19.24593682,140.99,140.98,2.3507]
["bitfinex","SOLUSD",1740440052691,19.24593682,140.99,140.98,3.3507]
["bitfinex","SOLUSD",1740440052889,19.24593682,140.99,140.98,2.3507]
["bitfinex","SOLUSD",1740440053086,19.24593682,140.99,140.98,1.0]
["bitfinex","SOLUSD",1740440053294,19.24593682,140.99,140.97,270.02429059]
["bitfinex","SOLUSD",1740440053514,19.24593682,140.99,140.97,270.05429059]
["bitfinex","SOLUSD",1740440054005,52.86548147,140.99,140.97,270.05429059]
["bitfinex","SOLUSD",1740440054209,137.5,140.98,140.97,270.05429059]
["bitfinex","SOLUSD",1740440054414,52.86548147,140.99,140.97,270.05429059]
["bitfinex","SOLUSD",1740440055517,224.9144,140.98,140.97,270.05429059]
["bitfinex","SOLUSD",1740440055696,87.4144,140.98,140.97,270.05429059]
["bitfinex","SOLUSD",1740440056191,7.0144,140.98,140.97,261.72109059]
["bitfinex","SOLUSD",1740440056396,7.0144,140.98,140.97,251.72129059]
["bitfinex","SOLUSD",1740440056593,7.0144,140.98,140.97,250.05469059]
["bitfinex","SOLUSD",1740440056924,7.0144,140.98,140.97,227.07549059]
["bitfinex","SOLUSD",1740440057121,1.0,140.98,140.97,220.42289059]
["bitfinex","SOLUSD",1740440058612,1.0,140.98,140.97,210.29289059]
["bitfinex","SOLUSD",1740440058804,62.66116837,140.98,140.97,210.29289059]
["bitfinex","SOLUSD",1740440059204,20.21116837,140.98,140.97,210.29289059]
["bitfinex","SOLUSD",1740440059388,20.21116837,140.98,140.97,205.96329059]
["bitfinex","SOLUSD",1740440059597,62.66116837,140.98,140.97,205.96329059]
["bitfinex","SOLUSD",1740440059910,20.21116837,140.98,140.97,170.2098879]
["bitfinex","SOLUSD",1740440060089,20.21116837,140.98,140.97,134.8598879]
["bitfinex","SOLUSD",1740440060401,31.25116837,140.98,140.97,134.8598879]
["bitfinex","SOLUSD",1740440061513,73.70116837,140.98,140.97,134.8598879]
["bitfinex","SOLUSD",1740440062693,73.70116837,140.98,140.97,99.5098879]
["bitfinex","SOLUSD",1740440063907,20.21116837,140.98,140.97,99.5098879]
["bitfinex","SOLUSD",1740440064296,30.27116837,140.98,140.97,99.5098879]
["bitfinex","SOLUSD",1740440065217,31.27116837,140.98,140.97,99.5098879]
["bitfinex","SOLUSD",1740440065419,31.27116837,140.98,140.97,70.73758906]
["bitfinex","SOLUSD",1740440065618,64.89071302,140.98,140.97,70.73758906]
["bitfinex","SOLUSD",1740440066415,107.34071302,140.98,140.97,70.73758906]
["bitfinex","SOLUSD",1740440066717,64.89071302,140.98,140.97,70.73758906]
["bitfinex","SOLUSD",1740440067124,107.34071302,140.98,140.97,70.73758906]
["bitfinex","SOLUSD",1740440067319,64.89071302,140.98,140.97,70.73758906]
["bitfinex","SOLUSD",1740440067618,64.89071302,140.98,140.97,69.65518906]
["bitfinex","SOLUSD",1740440067805,107.34071302,140.98,140.97,69.65518906]
["bitfinex","SOLUSD",1740440070336,1.0,140.85,140.84,0.03493196]
["bitfinex","SOLUSD",1740440070508,54.51,140.85,140.84,0.03493196]
["bitfinex","SOLUSD",1740440071227,54.51,140.85,140.73,35.02028376]
["bitfinex","SOLUSD",1740440071400,53.51,140.85,140.73,35.02028376]
["bitfinex","SOLUSD",1740440071822,54.51,140.85,140.73,35.02028376]
["bitfinex","SOLUSD",1740440072023,53.51,140.85,140.73,35.02028376]
["bitfinex","SOLUSD",1740440072325,180.95,140.84,140.73,35.02028376]
["bitfinex","SOLUSD",1740440072519,30.27116837,140.85,140.73,35.02028376]
["bitfinex","SOLUSD",1740440072520,218.9,140.83,140.73,35.02028376]
["bitfinex","SOLUSD",1740440072722,218.9,140.83,140.78,7.6568]
["bitfinex","SOLUSD",1740440073424,1.0,140.83,140.78,7.6568]
["bitfinex","SOLUSD",1740440073633,1.0,140.83,140.73,35.02028376]
["bitfinex","SOLUSD",1740440073817,119.01396561,140.83,140.73,35.02028376]
["bitfinex","SOLUSD",1740440074418,118.01396561,140.83,140.72,35.95458688]
["bitfinex","SOLUSD",1740440074618,119.01396561,140.83,140.72,35.95458688]
["bitfinex","SOLUSD",1740440074822,119.01396561,140.83,140.8,0.57592986]
["bitfinex","SOLUSD",1740440075131,183.58726892,140.83,140.72,35.95458688]
["bitfinex","SOLUSD",1740440075731,184.58726892,140.83,140.72,35.95458688]
["bitfinex","SOLUSD",1740440075933,232.61518985,140.83,140.72,35.95458688]
["bitfinex","SOLUSD",1740440076538,232.61518985,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740440077619,266.2347345,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740440079322,265.0539555,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740440080441,232.6639555,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740440082338,221.6039555,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740440082523,232.6639555,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740440084961,198.1975555,140.83,140.82,263.2980414]
["bitfinex","SOLUSD",1740440085678,188.0603555,140.83,140.82,265.2980414]
["bitfinex","SOLUSD",1740440086250,188.0603555,140.83,140.82,264.2980414]
["bitfinex","SOLUSD",1740440086452,188.0603555,140.83,140.82,265.2980414]
["bitfinex","SOLUSD",1740440086656,188.0603555,140.83,140.82,264.2980414]
["bitfinex","SOLUSD",1740440086850,188.0603555,140.83,140.82,263.2980414]
["bitfinex","SOLUSD",1740440087049,188.0603555,140.83,140.82,255.5982414]
["bitfinex","SOLUSD",1740440088067,230.5103555,140.83,140.82,255.5982414]
["bitfinex","SOLUSD",1740440088364,231.5103555,140.83,140.82,253.5708414]
["bitfinex","SOLUSD",1740440089052,230.5103555,140.83,140.82,253.5708414]
["bitfinex","SOLUSD",1740440089842,188.0603555,140.83,140.82,253.5708414]
["bitfinex","SOLUSD",1740440095079,177.0003555,140.83,140.82,253.5708414]
["bitfinex","SOLUSD",1740440095288,188.0603555,140.83,140.82,253.5708414]
["bitfinex","SOLUSD",1740440095791,177.0003555,140.83,140.82,254.5708414]
["bitfinex","SOLUSD",1740440095962,250.93979114,140.83,140.82,255.5708414]
["bitfinex","SOLUSD",1740440096163,240.24929114,140.83,140.82,255.5708414]
["bitfinex","SOLUSD",1740440096352,226.59689114,140.83,140.82,255.5708414]
["bitfinex","SOLUSD",1740440096558,237.65689114,140.83,140.82,255.5708414]
["bitfinex","SOLUSD",1740440097068,237.65689114,140.83,140.82,256.5708414]
["bitfinex","SOLUSD",1740440097467,237.65689114,140.83,140.82,255.5708414]
["bitfinex","SOLUSD",1740440097663,235.71609114,140.83,140.82,255.5708414]
["bitfinex","SOLUSD",1740440098695,224.65609114,140.83,140.82,388.3308414]
["bitfinex","SOLUSD",1740440099969,224.65609114,140.83,140.82,387.3308414]
["bitfinex","SOLUSD",1740440100775,224.65609114,140.83,140.82,388.3308414]
["bitfinex","SOLUSD",1740440100992,224.65609114,140.83,140.82,387.3308414]
["bitfinex","SOLUSD",1740440101971,224.65609114,140.83,140.82,386.3308414]
["bitfinex","SOLUSD",1740440102164,224.65609114,140.83,140.82,254.5708414]
["bitfinex","SOLUSD",1740440102366,224.65609114,140.83,140.82,255.5708414]
["bitfinex","SOLUSD",1740440104766,224.65609114,140.83,140.82,256.5708414]
["bitfinex","SOLUSD",1740440104986,235.69609114,140.83,140.82,256.5708414]
["bitfinex","SOLUSD",1740440106089,235.69609114,140.83,140.82,255.5708414]
["bitfinex","SOLUSD",1740440107874,235.69609114,140.83,140.82,254.5708414]
["bitfinex","SOLUSD",1740440108072,317.09609114,140.83,140.82,253.5708414]
["bitfinex","SOLUSD",1740440108272,235.69609114,140.83,140.82,253.5708414]
["bitfinex","SOLUSD",1740440108475,235.69609114,140.83,140.82,240.2077414]
["bitfinex","SOLUSD",1740440108683,235.69609114,140.83,140.82,224.1720414]
["bitfinex","SOLUSD",1740440108868,235.69609114,140.83,140.82,194.7737414]
["bitfinex","SOLUSD",1740440109068,235.69609114,140.83,140.82,182.78928275]
["bitfinex","SOLUSD",1740440109283,236.69609114,140.83,140.82,172.10678275]
["bitfinex","SOLUSD",1740440109914,279.46609114,140.83,140.82,172.10678275]
["bitfinex","SOLUSD",1740440110567,301.67977693,140.83,140.82,172.10678275]
["bitfinex","SOLUSD",1740440111373,258.90977693,140.83,140.82,172.10678275]
["bitfinex","SOLUSD",1740440111771,268.66712486,140.83,140.82,172.10678275]
["bitfinex","SOLUSD",1740440112298,267.66712486,140.83,140.82,172.10678275]
["bitfinex","SOLUSD",1740440112495,267.66712486,140.83,140.82,140.93588489]
["bitfinex","SOLUSD",1740440113901,267.66712486,140.83,140.82,140.91588489]
["bitfinex","SOLUSD",1740440114076,240.94092486,140.83,140.82,153.35708489]
["bitfinex","SOLUSD",1740440114397,186.65583907,140.83,140.82,153.35708489]
["bitfinex","SOLUSD",1740440114692,175.96533907,140.83,140.82,153.35708489]
["bitfinex","SOLUSD",1740440114888,175.96533907,140.83,140.82,154.35708489]
["bitfinex","SOLUSD",1740440115290,175.96533907,140.83,140.82,153.35708489]
["bitfinex","SOLUSD",1740440116683,175.96533907,140.83,140.82,135.22014701]
["bitfinex","SOLUSD",1740440116996,175.96533907,140.83,140.82,108.78034761]
["bitfinex","SOLUSD",1740440117186,176.96533907,140.83,140.82,26.76865437]
["bitfinex","SOLUSD",1740440117387,224.93167447,140.83,140.82,26.76865437]
["bitfinex","SOLUSD",1740440117698,176.96533907,140.83,140.82,3.35e-06]
["bitfinex","SOLUSD",1740440117898,30.99999665,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740440118197,79.23348205,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740440119884,79.23348205,140.82,140.61,142.9514]
["bitfinex","SOLUSD",1740440119885,1.0,140.74,140.61,142.9514]
["bitfinex","SOLUSD",1740440120091,16.5034854,140.73,140.61,142.9514]
["bitfinex","SOLUSD",1740440120489,17.5034854,140.73,140.59,1.0]
["bitfinex","SOLUSD",1740440120675,138.5,140.72,140.57,1.0]
["bitfinex","SOLUSD",1740440120874,1.0,140.7,140.57,1.0]
["bitfinex","SOLUSD",1740440121077,1.0,140.67,140.51,36.85969711]
["bitfinex","SOLUSD",1740440121280,52.5642,140.71,140.49,35.08063703]
["bitfinex","SOLUSD",1740440121281,1.0,140.57,140.49,35.08063703]
["bitfinex","SOLUSD",1740440121503,1.0,140.52,140.49,35.08063703]
["bitfinex","SOLUSD",1740440121706,3.85952592,140.51,140.37,1.0]
["bitfinex","SOLUSD",1740440121911,35.5442855,140.49,140.36,1.0]
["bitfinex","SOLUSD",1740440122077,121.56265904,140.48,140.34,1.0]
["bitfinex","SOLUSD",1740440122281,1.0,140.44,140.28,1.0]
["bitfinex","SOLUSD",1740440122509,12.06,140.43,140.28,1.0]
["bitfinex","SOLUSD",1740440122680,16.78659964,140.43,140.26,132.8]
["bitfinex","SOLUSD",1740440122885,1.0,140.41,140.26,132.8]
["bitfinex","SOLUSD",1740440123087,11.06,140.43,140.26,131.8]
["bitfinex","SOLUSD",1740440123088,6.20037116,140.4,140.26,131.8]
["bitfinex","SOLUSD",1740440123307,1.0,140.34,140.26,131.8]
["bitfinex","SOLUSD",1740440123600,11.06,140.33,140.26,131.8]
["bitfinex","SOLUSD",1740440123983,35.35442954,140.32,140.26,131.8]
["bitfinex","SOLUSD",1740440124299,35.35442954,140.32,140.26,44.3160822]
["bitfinex","SOLUSD",1740440124595,36.36454769,140.32,140.17,131.84]
["bitfinex","SOLUSD",1740440124777,2.0,140.31,140.16,9.9887]
["bitfinex","SOLUSD",1740440124977,1.0,140.24,140.16,9.9887]
["bitfinex","SOLUSD",1740440125178,12.08,140.23,140.16,9.9887]
["bitfinex","SOLUSD",1740440125480,1.0,140.15,140.12,0.21897228]
["bitfinex","SOLUSD",1740440125681,11.08,140.14,140.12,0.21897228]
["bitfinex","SOLUSD",1740440125887,11.08,140.14,139.89,7.1482]
["bitfinex","SOLUSD",1740440125888,12.08,140.14,139.98,129.99684777]
["bitfinex","SOLUSD",1740440126091,11.08,140.14,139.98,129.99684777]
["bitfinex","SOLUSD",1740440126285,11.08,140.14,139.98,80.31344295]
["bitfinex","SOLUSD",1740440127398,11.08,140.14,139.98,217.51344295]
["bitfinex","SOLUSD",1740440127599,11.16,140.17,139.99,1.07108316]
["bitfinex","SOLUSD",1740440127792,11.18,140.23,140.02,20.0]
["bitfinex","SOLUSD",1740440127993,32.80386036,140.06,140.03,1.07015948]
["bitfinex","SOLUSD",1740440128206,65.48784054,140.12,140.04,11.2]
["bitfinex","SOLUSD",1740440128403,65.48784054,140.12,140.07,20.0]
["bitfinex","SOLUSD",1740440128638,4.18361561,140.15,140.08,1.07000978]
["bitfinex","SOLUSD",1740440128809,154.60398447,140.26,140.13,0.4454]
["bitfinex","SOLUSD",1740440129012,143.74928447,140.26,140.17,20.0]
["bitfinex","SOLUSD",1740440129332,143.74928447,140.26,140.18,2.37347522]
["bitfinex","SOLUSD",1740440129500,143.74928447,140.26,140.22,0.4482]
["bitfinex","SOLUSD",1740440129698,107.52648447,140.26,140.25,20.0]
["bitfinex","SOLUSD",1740440129919,11.2,140.47,140.29,20.0]
["bitfinex","SOLUSD",1740440130133,11.2,140.54,140.29,120.50861168]
["bitfinex","SOLUSD",1740440130302,1.0,140.57,140.29,99.44016951]
["bitfinex","SOLUSD",1740440130509,11.22,140.49,140.29,99.44016951]
["bitfinex","SOLUSD",1740440131718,4.9849,140.42,140.29,99.44016951]
["bitfinex","SOLUSD",1740440132627,132.04,140.54,140.5,8.69222421]
["bitfinex","SOLUSD",1740440132802,132.04,140.54,140.5,7.21152421]
["bitfinex","SOLUSD",1740440132803,156.64764666,140.53,140.5,7.21152421]
["bitfinex","SOLUSD",1740440133002,137.5,140.52,140.36,35.85340577]
["bitfinex","SOLUSD",1740440133205,1.0,140.48,140.29,35.60894266]
["bitfinex","SOLUSD",1740440133405,1.0,140.48,140.15,110.78016951]
["bitfinex","SOLUSD",1740440133406,2.0,140.43,140.38,7.98016835]
["bitfinex","SOLUSD",1740440133599,13.33745026,140.35,140.17,35.52336642]
["bitfinex","SOLUSD",1740440133823,1.0,140.32,140.14,1.0]
["bitfinex","SOLUSD",1740440134024,1.0,140.3,140.12,1.0]
["bitfinex","SOLUSD",1740440134330,2.0,140.24,140.01,35.28657427]
["bitfinex","SOLUSD",1740440134515,11.5,140.23,140.01,134.72674378]
["bitfinex","SOLUSD",1740440135113,1.0,140.22,140.01,134.72674378]
["bitfinex","SOLUSD",1740440135422,2.26444396,140.21,140.01,134.72674378]
["bitfinex","SOLUSD",1740440135621,1.0,140.18,140.01,134.72674378]
["bitfinex","SOLUSD",1740440135806,1.0,140.17,140.0,35.84135516]
["bitfinex","SOLUSD",1740440136006,2.0,140.17,140.0,35.84135516]
["bitfinex","SOLUSD",1740440136317,1.0,140.15,139.98,35.12191837]
["bitfinex","SOLUSD",1740440136515,11.44,140.14,139.97,50.08363061]
["bitfinex","SOLUSD",1740440136718,12.44,140.14,139.97,50.08363061]
["bitfinex","SOLUSD",1740440137022,1.0,140.1,139.97,50.08363061]
["bitfinex","SOLUSD",1740440137817,1.0,140.11,139.97,50.08363061]
["bitfinex","SOLUSD",1740440138016,3.30055507,140.12,139.97,50.08363061]
["bitfinex","SOLUSD",1740440138329,15.0317,140.14,139.97,50.08363061]
["bitfinex","SOLUSD",1740440138509,11.44,140.13,139.97,187.28363061]
["bitfinex","SOLUSD",1740440138924,11.44,140.19,139.98,11.01569792]
["bitfinex","SOLUSD",1740440139228,0.08027488,140.11,139.99,132.14]
["bitfinex","SOLUSD",1740440139431,13.48,140.26,140.0,1.07050482]
["bitfinex","SOLUSD",1740440139625,125.05108614,140.25,140.01,5.278]
["bitfinex","SOLUSD",1740440139838,125.05108614,140.25,140.02,1.07020189]
["bitfinex","SOLUSD",1740440140035,125.05108614,140.25,140.06,20.0]
["bitfinex","SOLUSD",1740440140233,125.05108614,140.25,140.07,1.06983235]
["bitfinex","SOLUSD",1740440140646,125.05108614,140.25,140.07,138.26983235]
["bitfinex","SOLUSD",1740440140839,125.05108614,140.25,140.08,0.12549]
["bitfinex","SOLUSD",1740440141037,122.33748614,140.25,140.1,0.25098]
["bitfinex","SOLUSD",1740440141238,122.33748614,140.25,140.12,0.25098]
["bitfinex","SOLUSD",1740440141430,111.48278614,140.25,140.14,20.0]
["bitfinex","SOLUSD",1740440141624,106.20478614,140.25,140.16,0.12549]
["bitfinex","SOLUSD",1740440141825,106.20478614,140.25,140.18,0.25098]
["bitfinex","SOLUSD",1740440142049,106.20478614,140.25,140.2,0.12549]
["bitfinex","SOLUSD",1740440142237,106.20478614,140.25,140.21,1.06893943]
["bitfinex","SOLUSD",1740440142543,106.20478614,140.25,140.21,138.26893943]
["bitfinex","SOLUSD",1740440142724,106.20478614,140.25,140.21,137.2]
["bitfinex","SOLUSD",1740440142924,106.20478614,140.25,140.21,144.332]
["bitfinex","SOLUSD",1740440143145,106.20478614,140.25,140.22,0.25098]
["bitfinex","SOLUSD",1740440143329,106.20478614,140.25,140.23,133.20881509]
["bitfinex","SOLUSD",1740440143528,106.20478614,140.25,140.23,132.14]
["bitfinex","SOLUSD",1740440144249,106.20478614,140.25,140.24,1.06885233]
["bitfinex","SOLUSD",1740440144429,11.62,140.42,140.26,0.12549]
["bitfinex","SOLUSD",1740440144625,81.4,140.51,140.28,0.25098]
["bitfinex","SOLUSD",1740440144847,11.64,140.52,140.3,0.25098]
["bitfinex","SOLUSD",1740440145047,11.64,140.52,140.31,1.06798599]
["bitfinex","SOLUSD",1740440145227,11.64,140.52,140.31,32.06319985]
["bitfinex","SOLUSD",1740440145428,11.64,140.52,140.32,0.25098]
["bitfinex","SOLUSD",1740440145649,10.1829,140.54,140.35,20.0]
["bitfinex","SOLUSD",1740440145851,0.063,140.57,140.36,144.80758501]
["bitfinex","SOLUSD",1740440146047,0.063,140.57,140.36,174.73521386]
["bitfinex","SOLUSD",1740440146551,0.063,140.42,140.36,174.73521386]
["bitfinex","SOLUSD",1740440146925,0.063,140.42,140.37,0.25098]
["bitfinex","SOLUSD",1740440147125,0.063,140.42,140.4,20.25098]
["bitfinex","SOLUSD",1740440147341,0.063,140.42,140.41,1.31787895]
["bitfinex","SOLUSD",1740440147834,0.063,140.42,140.41,32.18760281]
["bitfinex","SOLUSD",1740440148033,0.063,140.57,140.41,113.38760281]
["bitfinex","SOLUSD",1740440148260,0.063,140.57,140.43,0.12549]
["bitfinex","SOLUSD",1740440148440,0.063,140.57,140.48,0.12549]
["bitfinex","SOLUSD",1740440148642,0.063,140.57,140.49,133.16652007]
["bitfinex","SOLUSD",1740440148846,0.063,140.57,140.49,163.09521386]
["bitfinex","SOLUSD",1740440149162,10.77547738,140.55,140.5,0.12549]
["bitfinex","SOLUSD",1740440149349,10.77547738,140.55,140.51,1.06644354]
["bitfinex","SOLUSD",1740440149545,3.33387738,140.55,140.52,11.7]
["bitfinex","SOLUSD",1740440149743,3.33387738,140.55,140.53,1.0662671]
["bitfinex","SOLUSD",1740440149949,3.33387738,140.55,140.53,32.06148096]
["bitfinex","SOLUSD",1740440150350,3.33387738,140.55,140.53,39.17708096]
["bitfinex","SOLUSD",1740440150552,2.33387738,140.55,140.52,94.20128908]
["bitfinex","SOLUSD",1740440150757,2.33387738,140.55,140.53,1.06627323]
["bitfinex","SOLUSD",1740440151535,0.063,140.57,140.53,1.06627323]
["bitfinex","SOLUSD",1740440152142,0.063,140.57,140.53,19.88187323]
["bitfinex","SOLUSD",1740440152657,0.063,140.57,140.54,0.25098]
["bitfinex","SOLUSD",1740440152968,0.063,140.57,140.55,1.06588217]
["bitfinex","SOLUSD",1740440153142,0.063,140.57,140.55,138.26588217]
["bitfinex","SOLUSD",1740440153460,1.0,140.79,140.55,218.337]
["bitfinex","SOLUSD",1740440153667,0.12549,140.78,140.55,218.337]
["bitfinex","SOLUSD",1740440154447,0.12549,140.76,140.56,1.06605114]
["bitfinex","SOLUSD",1740440154647,0.12549,140.76,140.56,138.20305114]
["bitfinex","SOLUSD",1740440154849,0.12549,140.76,140.56,137.137]
["bitfinex","SOLUSD",1740440155062,0.12549,140.76,140.57,1.06602716]
["bitfinex","SOLUSD",1740440155741,0.12549,140.77,140.57,1.06602716]
["bitfinex","SOLUSD",1740440155943,0.12549,140.77,140.58,11.64]
["bitfinex","SOLUSD",1740440156157,0.12549,140.77,140.59,1.06600582]
["bitfinex","SOLUSD",1740440156349,12.7392,140.8,140.59,138.20300582]
["bitfinex","SOLUSD",1740440156546,12.7392,140.8,140.6,0.25098]
["bitfinex","SOLUSD",1740440156750,12.7392,140.8,140.61,132.94550163]
["bitfinex","SOLUSD",1740440156957,10.1829,140.8,140.63,0.12549]
["bitfinex","SOLUSD",1740440157271,10.1829,140.8,140.64,1.06537686]
["bitfinex","SOLUSD",1740440157455,29.99999665,140.82,140.65,0.25098]
["bitfinex","SOLUSD",1740440157651,29.99999665,140.82,140.66,12.66520803]
["bitfinex","SOLUSD",1740440157856,29.99999665,140.82,140.66,149.80220803]
["bitfinex","SOLUSD",1740440158159,29.99999665,140.82,140.66,148.737]
["bitfinex","SOLUSD",1740440158361,29.99999665,140.82,140.67,21.38]
["bitfinex","SOLUSD",1740440158571,29.99999665,140.82,140.68,1.06510708]
["bitfinex","SOLUSD",1740440159068,29.99999665,140.82,140.68,138.20210708]
["bitfinex","SOLUSD",1740440159367,29.99999665,140.82,140.69,1.06532713]
["bitfinex","SOLUSD",1740440160052,29.99999665,140.82,140.69,138.20232713]
["bitfinex","SOLUSD",1740440160368,11.52,140.89,140.73,1.0]
["bitfinex","SOLUSD",1740440160662,0.063,140.82,140.72,1.0]
["bitfinex","SOLUSD",1740440160966,1.0,140.91,140.72,12.5]
["bitfinex","SOLUSD",1740440161262,12.5,140.92,140.74,42.49907774]
["bitfinex","SOLUSD",1740440161468,1.0,140.91,140.74,42.49907774]
["bitfinex","SOLUSD",1740440161656,12.5,140.92,140.74,42.49907774]
["bitfinex","SOLUSD",1740440161845,0.15,140.94,140.74,179.63607774]
["bitfinex","SOLUSD",1740440162050,0.15,140.94,140.77,1.0]
["bitfinex","SOLUSD",1740440162250,0.15,140.94,140.78,2.06477828]
["bitfinex","SOLUSD",1740440162458,0.15,140.94,140.8,1.0]
["bitfinex","SOLUSD",1740440162663,0.15,140.94,140.81,12.68459298]
["bitfinex","SOLUSD",1740440162867,0.15,140.94,140.81,11.62]
["bitfinex","SOLUSD",1740440163168,0.12549,140.93,140.81,11.62]
["bitfinex","SOLUSD",1740440163746,0.12549,140.93,140.81,10.86066614]
["bitfinex","SOLUSD",1740440163946,0.063,140.98,140.85,1.0]
["bitfinex","SOLUSD",1740440164165,0.063,140.98,140.87,1.0]
["bitfinex","SOLUSD",1740440164365,0.063,140.98,140.88,1.06408278]
["bitfinex","SOLUSD",1740440164572,0.063,140.98,140.89,11.68]
["bitfinex","SOLUSD",1740440165374,0.063,140.98,140.92,1.0]
["bitfinex","SOLUSD",1740440165579,0.063,140.98,140.92,1.06375028]
["bitfinex","SOLUSD",1740440165781,12.3628,141.04,140.92,2.06375028]
["bitfinex","SOLUSD",1740440165985,3.2236,141.09,140.92,2.06375028]
["bitfinex","SOLUSD",1740440166148,35.18272842,141.08,140.92,2.06375028]
["bitfinex","SOLUSD",1740440167552,46.74272842,141.08,140.9,1.06366083]
["bitfinex","SOLUSD",1740440167757,47.74272842,141.08,140.9,1.06366083]
["bitfinex","SOLUSD",1740440167962,46.74272842,141.08,140.9,1.06366083]
["bitfinex","SOLUSD",1740440169256,35.18272842,141.08,140.94,1.0]
["bitfinex","SOLUSD",1740440169458,35.36555114,141.1,140.94,1.06350464]
["bitfinex","SOLUSD",1740440169652,35.36555114,141.1,140.94,12.72350464]
["bitfinex","SOLUSD",1740440169973,12.1552,141.11,140.93,11.68]
["bitfinex","SOLUSD",1740440170154,83.46350464,141.1,140.87,131.72]
["bitfinex","SOLUSD",1740440170352,1.0,141.06,140.85,137.2]
["bitfinex","SOLUSD",1740440170580,1.0,141.03,140.83,56.93652235]
["bitfinex","SOLUSD",1740440170873,1.06350464,141.02,140.82,36.69987379]
["bitfinex","SOLUSD",1740440171559,12.74350464,141.02,140.82,36.69987379]
["bitfinex","SOLUSD",1740440171760,12.74350464,141.02,140.82,37.69987379]
["bitfinex","SOLUSD",1740440171958,12.74350464,141.02,140.82,36.69987379]
["bitfinex","SOLUSD",1740440172177,12.74350464,141.02,140.85,1.0]
["bitfinex","SOLUSD",1740440172368,24.42350464,141.02,140.84,1.06420104]
["bitfinex","SOLUSD",1740440172567,24.42350464,141.02,140.83,36.66045859]
["bitfinex","SOLUSD",1740440172877,24.42350464,141.02,140.83,37.66045859]
["bitfinex","SOLUSD",1740440173178,24.42350464,141.02,140.85,1.0]
["bitfinex","SOLUSD",1740440173372,24.42350464,141.02,140.83,36.66026388]
["bitfinex","SOLUSD",1740440173777,1.0,140.97,140.79,35.78174198]
["bitfinex","SOLUSD",1740440173975,1.0,140.93,140.79,35.78174198]
["bitfinex","SOLUSD",1740440174294,12.74350464,140.92,140.79,35.4888264]
["bitfinex","SOLUSD",1740440174582,12.54350464,140.92,140.79,35.4888264]
["bitfinex","SOLUSD",1740440175078,0.86350464,140.95,140.79,35.4888264]
["bitfinex","SOLUSD",1740440175480,0.86350464,140.97,140.79,1.06466117]
["bitfinex","SOLUSD",1740440175674,12.1718,140.98,140.81,1.0]
["bitfinex","SOLUSD",1740440175874,23.8918,140.98,140.82,1.06429148]
["bitfinex","SOLUSD",1740440176962,23.8918,140.98,140.82,138.26429148]
["bitfinex","SOLUSD",1740440177162,23.8918,140.98,140.83,131.58]
["bitfinex","SOLUSD",1740440177363,12.1718,140.98,140.84,2.06425695]
["bitfinex","SOLUSD",1740440177671,11.68,141.02,140.84,139.26425695]
["bitfinex","SOLUSD",1740440177869,11.68,141.02,140.85,2.06407181]
["bitfinex","SOLUSD",1740440178183,11.68,141.02,140.85,139.26407181]
["bitfinex","SOLUSD",1740440178366,11.68,141.02,140.86,1.06403199]
["bitfinex","SOLUSD",1740440178565,11.68,141.02,140.86,138.26403199]
["bitfinex","SOLUSD",1740440178867,0.86350464,141.01,140.83,131.58]
["bitfinex","SOLUSD",1740440179063,29.72483734,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740440179267,29.65271073,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740440180180,29.65271073,140.85,140.75,1.06487357]
["bitfinex","SOLUSD",1740440180181,24.7237,140.78,140.75,9.16917357]
["bitfinex","SOLUSD",1740440180499,8.69031645,140.78,140.77,1.12549]
["bitfinex","SOLUSD",1740440180703,8.69031645,140.78,140.77,2.31531081]
["bitfinex","SOLUSD",1740440181174,1.645e-05,140.78,140.77,159.51531081]
["bitfinex","SOLUSD",1740440181371,29.65271073,140.85,140.84,1.0]
["bitfinex","SOLUSD",1740440181588,29.65271073,140.85,140.84,282.46406592]
["bitfinex","SOLUSD",1740440181800,3.3762,141.04,140.87,1.0]
["bitfinex","SOLUSD",1740440181982,30.0,140.91,140.88,1.06367496]
["bitfinex","SOLUSD",1740440182284,30.0,140.91,140.86,1.0]
["bitfinex","SOLUSD",1740440182285,30.0,140.91,140.84,268.75998355]
["bitfinex","SOLUSD",1740440182474,30.0,140.91,140.85,1.06412665]
["bitfinex","SOLUSD",1740440184272,30.0,140.91,140.84,131.56]
["bitfinex","SOLUSD",1740440185187,30.0,140.91,140.81,11.56]
["bitfinex","SOLUSD",1740440185372,43.0326,140.91,140.77,138.294691]
["bitfinex","SOLUSD",1740440185573,43.0326,140.91,140.77,0.03]
["bitfinex","SOLUSD",1740440185780,54.5526,140.91,140.77,0.03]
["bitfinex","SOLUSD",1740440186693,54.5526,140.91,140.78,1.06465485]
["bitfinex","SOLUSD",1740440187907,3.2814,140.9,140.78,1.06465485]
["bitfinex","SOLUSD",1740440188490,3.2814,140.9,140.77,0.03]
["bitfinex","SOLUSD",1740440188671,3.2814,140.9,140.78,1.06492647]
["bitfinex","SOLUSD",1740440188991,43.0326,140.91,140.78,139.26491002]
["bitfinex","SOLUSD",1740440189197,30.0,140.91,140.8,1.0]
["bitfinex","SOLUSD",1740440189377,30.0,140.91,140.81,13.52407723]
["bitfinex","SOLUSD",1740440189571,30.0,140.91,140.83,1.0]
["bitfinex","SOLUSD",1740440189772,30.0,140.91,140.84,1.06392569]
["bitfinex","SOLUSD",1740440189972,30.0,140.91,140.84,138.26390924]
["bitfinex","SOLUSD",1740440190185,30.0,140.91,140.85,1.06395661]
["bitfinex","SOLUSD",1740440190393,30.0,140.91,140.85,138.26394016]
["bitfinex","SOLUSD",1740440190599,30.0,140.91,140.86,1.06396833]
["bitfinex","SOLUSD",1740440190905,30.0,140.91,140.86,138.26395188]
["bitfinex","SOLUSD",1740440191198,30.0,140.91,140.87,1.06396854]
["bitfinex","SOLUSD",1740440191374,30.0,140.91,140.87,138.26395209]
["bitfinex","SOLUSD",1740440191574,30.0,140.91,140.87,137.19998355]
["bitfinex","SOLUSD",1740440191873,30.0,140.91,140.88,1.06396803]
["bitfinex","SOLUSD",1740440192077,30.0,140.91,140.87,137.19998355]
["bitfinex","SOLUSD",1740440192277,30.0,140.91,140.83,137.19998355]
["bitfinex","SOLUSD",1740440192588,30.0,140.91,140.81,148.55998355]
["bitfinex","SOLUSD",1740440192799,30.0,140.91,140.84,1.0643614]
["bitfinex","SOLUSD",1740440193205,30.0,140.91,140.82,1.06437599]
["bitfinex","SOLUSD",1740440193781,30.0,140.91,140.77,0.03]
["bitfinex","SOLUSD",1740440193982,3.5842,140.89,140.77,0.03]
["bitfinex","SOLUSD",1740440194207,1.86350464,140.88,140.77,0.03]
["bitfinex","SOLUSD",1740440194510,12.38,140.87,140.77,0.03]
["bitfinex","SOLUSD",1740440194719,0.07982909,140.82,140.77,0.03]
["bitfinex","SOLUSD",1740440194890,12.38,140.87,140.71,1.06504918]
["bitfinex","SOLUSD",1740440195188,1.0,140.84,140.69,0.03]
["bitfinex","SOLUSD",1740440195391,13.72050464,140.83,140.69,0.03]
["bitfinex","SOLUSD",1740440195586,14.72050464,140.83,140.69,0.03]
["bitfinex","SOLUSD",1740440195989,1.0,140.8,140.69,0.03]
["bitfinex","SOLUSD",1740440196298,12.3,140.79,140.69,0.03]
["bitfinex","SOLUSD",1740440196609,13.2126,140.78,140.63,131.57]
["bitfinex","SOLUSD",1740440196780,12.2126,140.78,140.64,12.36583026]
["bitfinex","SOLUSD",1740440196982,12.2126,140.78,140.64,149.56581381]
["bitfinex","SOLUSD",1740440197177,12.2126,140.78,140.64,148.49998355]
["bitfinex","SOLUSD",1740440197385,12.2126,140.78,140.64,11.3]
["bitfinex","SOLUSD",1740440197573,12.2126,140.78,140.63,131.57]
["bitfinex","SOLUSD",1740440197781,14.07610464,140.78,140.63,131.57]
["bitfinex","SOLUSD",1740440198013,12.2126,140.78,140.63,131.57]
["bitfinex","SOLUSD",1740440198377,12.2126,140.78,140.64,1.06588061]
["bitfinex","SOLUSD",1740440198786,0.86350464,140.77,140.63,131.57]
["bitfinex","SOLUSD",1740440199009,1.0,140.76,140.62,0.03]
["bitfinex","SOLUSD",1740440199301,1.0,140.75,140.62,0.03]
["bitfinex","SOLUSD",1740440199497,1.86350464,140.77,140.62,0.03]
["bitfinex","SOLUSD",1740440199905,1.0,140.76,140.62,0.03]
["bitfinex","SOLUSD",1740440200084,1.86350464,140.77,140.62,0.03]
["bitfinex","SOLUSD",1740440200287,1.0,140.76,140.62,0.03]
["bitfinex","SOLUSD",1740440200485,1.0,140.75,140.62,0.03]
["bitfinex","SOLUSD",1740440200696,1.0,140.74,140.62,0.03]
["bitfinex","SOLUSD",1740440200882,12.2126,140.78,140.62,137.22998355]
["bitfinex","SOLUSD",1740440201088,12.2126,140.78,140.63,1.06583723]
["bitfinex","SOLUSD",1740440201285,20.92537483,140.83,140.66,20.0]
["bitfinex","SOLUSD",1740440201483,20.92537483,140.83,140.67,144.18504213]
["bitfinex","SOLUSD",1740440201685,24.45317483,140.82,140.67,280.31998355]
["bitfinex","SOLUSD",1740440202006,24.45317483,140.82,140.7,35.11380228]
["bitfinex","SOLUSD",1740440202196,20.92537483,140.82,140.72,35.1606451]
["bitfinex","SOLUSD",1740440202386,20.92537483,140.82,140.74,35.18682691]
["bitfinex","SOLUSD",1740440202586,20.92537483,140.82,140.76,35.07956019]
["bitfinex","SOLUSD",1740440202800,20.92537483,140.82,140.78,35.69653888]
["bitfinex","SOLUSD",1740440202982,20.92537483,140.82,140.78,35.81165294]
["bitfinex","SOLUSD",1740440203182,1.0,140.8,140.63,35.79834925]
["bitfinex","SOLUSD",1740440203491,0.86350464,140.79,140.63,35.60404447]
["bitfinex","SOLUSD",1740440204430,0.86350464,140.81,140.63,35.60404447]
["bitfinex","SOLUSD",1740440204613,0.86350464,140.81,140.64,36.27015545]
["bitfinex","SOLUSD",1740440204816,0.86350464,140.81,140.66,35.71561066]
["bitfinex","SOLUSD",1740440205019,0.86350464,140.81,140.64,35.27015545]
["bitfinex","SOLUSD",1740440205415,0.58093226,140.8,140.64,36.27015545]
["bitfinex","SOLUSD",1740440205822,0.58093226,140.8,140.66,35.71561066]
["bitfinex","SOLUSD",1740440206130,11.54,140.84,140.68,35.00778958]
["bitfinex","SOLUSD",1740440206317,3.3651,140.86,140.7,35.32787975]
["bitfinex","SOLUSD",1740440206318,0.86350464,140.85,140.7,35.32787975]
["bitfinex","SOLUSD",1740440206635,24.4463,140.84,140.7,36.32787975]
["bitfinex","SOLUSD",1740440207126,24.4463,140.84,140.72,36.80294101]
["bitfinex","SOLUSD",1740440207320,24.4463,140.84,140.73,1.0]
["bitfinex","SOLUSD",1740440207525,12.9063,140.84,140.77,35.91312781]
["bitfinex","SOLUSD",1740440208211,12.9063,140.84,140.78,2.06493]
["bitfinex","SOLUSD",1740440208423,30.0,140.91,140.8,1.0]
["bitfinex","SOLUSD",1740440208617,30.0,140.91,140.81,2.06462967]
["bitfinex","SOLUSD",1740440209223,30.0,140.91,140.81,1.06462967]
["bitfinex","SOLUSD",1740440209620,30.0,140.91,140.78,35.56898637]
["bitfinex","SOLUSD",1740440209821,30.0,140.91,140.79,1.0]
["bitfinex","SOLUSD",1740440210037,30.0,140.91,140.79,2.03766718]
["bitfinex","SOLUSD",1740440210420,30.063,140.91,140.81,0.973]
["bitfinex","SOLUSD",1740440210621,30.063,140.91,140.78,172.76896992]
["bitfinex","SOLUSD",1740440210823,30.063,140.91,140.77,35.91312781]
["bitfinex","SOLUSD",1740440212233,0.97140464,140.9,140.76,35.34378345]
["bitfinex","SOLUSD",1740440212929,3.3629,140.89,140.76,35.34378345]
["bitfinex","SOLUSD",1740440213239,0.97140464,140.88,140.76,35.34378345]
["bitfinex","SOLUSD",1740440213616,12.6365,140.87,140.76,35.34378345]
["bitfinex","SOLUSD",1740440213815,0.97140464,140.86,140.75,0.03]
["bitfinex","SOLUSD",1740440218520,81.4,140.85,140.75,0.03]
["bitfinex","SOLUSD",1740440218722,226.33140464,140.84,140.63,35.18927586]
["bitfinex","SOLUSD",1740440218915,16.6844,140.82,140.63,35.18927586]
["bitfinex","SOLUSD",1740440219117,14.1925,140.78,140.62,0.03]
["bitfinex","SOLUSD",1740440219318,82.37140464,140.77,140.62,0.03]
["bitfinex","SOLUSD",1740440219525,11.36,140.76,140.62,0.03]
["bitfinex","SOLUSD",1740440219735,3.5014,140.74,140.6,0.03]
["bitfinex","SOLUSD",1740440219944,82.37140464,140.73,140.6,0.03]
["bitfinex","SOLUSD",1740440220138,1.0,140.68,140.49,35.09698213]
["bitfinex","SOLUSD",1740440220358,93.75140464,140.67,140.51,35.27991148]
["bitfinex","SOLUSD",1740440220534,16.156,140.66,140.52,0.03317602]
["bitfinex","SOLUSD",1740440220852,16.156,140.66,140.48,0.03]
["bitfinex","SOLUSD",1740440220853,82.37140464,140.65,140.48,0.03]
["bitfinex","SOLUSD",1740440221019,81.4,140.64,140.48,0.03]
["bitfinex","SOLUSD",1740440221219,0.97140464,140.63,140.48,0.03]
["bitfinex","SOLUSD",1740440221630,0.97140464,140.63,140.48,1.003]
["bitfinex","SOLUSD",1740440221847,0.97140464,140.63,140.48,0.03]
["bitfinex","SOLUSD",1740440222637,0.97140464,140.63,140.48,2.07014817]
["bitfinex","SOLUSD",1740440222852,82.37140464,140.64,140.49,0.973]
["bitfinex","SOLUSD",1740440223450,81.4,140.64,140.5,0.973]
["bitfinex","SOLUSD",1740440223745,16.156,140.66,140.55,0.973]
["bitfinex","SOLUSD",1740440224222,19.66984505,140.66,140.56,0.973]
["bitfinex","SOLUSD",1740440224423,16.61114505,140.66,140.58,0.973]
["bitfinex","SOLUSD",1740440224636,16.61114505,140.66,140.57,0.973]
["bitfinex","SOLUSD",1740440224831,16.61114505,140.66,140.58,0.973]
["bitfinex","SOLUSD",1740440225341,16.61114505,140.66,140.57,0.973]
["bitfinex","SOLUSD",1740440226137,16.61114505,140.66,140.55,2.03953605]
["bitfinex","SOLUSD",1740440226327,16.61114505,140.66,140.55,0.973]
["bitfinex","SOLUSD",1740440226938,16.61114505,140.66,140.54,0.973]
["bitfinex","SOLUSD",1740440227342,16.61114505,140.66,140.5,137.2]
["bitfinex","SOLUSD",1740440227343,16.61114505,140.66,140.55,2.03952804]
["bitfinex","SOLUSD",1740440227529,16.61114505,140.66,140.55,1.06652804]
["bitfinex","SOLUSD",1740440228130,3.51384505,140.66,140.56,0.973]
["bitfinex","SOLUSD",1740440228330,11.24,140.71,140.57,2.03931677]
["bitfinex","SOLUSD",1740440229248,0.97140464,140.7,140.54,0.973]
["bitfinex","SOLUSD",1740440229547,81.4,140.69,140.52,139.23930384]
["bitfinex","SOLUSD",1740440229749,82.37140464,140.69,140.52,138.173]
["bitfinex","SOLUSD",1740440230629,82.37140464,140.69,140.53,0.973]
["bitfinex","SOLUSD",1740440231148,20.92537483,140.68,140.52,113.39442751]
["bitfinex","SOLUSD",1740440231360,20.92537483,140.68,140.53,1.0666641]
["bitfinex","SOLUSD",1740440231923,82.37140464,140.69,140.49,1.06670958]
["bitfinex","SOLUSD",1740440232135,81.4,140.68,140.49,1.06670958]
["bitfinex","SOLUSD",1740440233149,81.4,140.68,140.49,114.46113709]
["bitfinex","SOLUSD",1740440234045,11.1,140.67,140.49,114.46113709]
["bitfinex","SOLUSD",1740440235751,81.463,140.68,140.49,126.54113709]
["bitfinex","SOLUSD",1740440235948,81.463,140.68,140.49,125.47442751]
["bitfinex","SOLUSD",1740440236745,81.463,140.68,140.49,132.59222751]
["bitfinex","SOLUSD",1740440237053,0.063,140.68,140.5,8.1172]
["bitfinex","SOLUSD",1740440237362,0.063,140.68,140.51,1.06633911]
["bitfinex","SOLUSD",1740440238036,0.063,140.68,140.52,1.0]
["bitfinex","SOLUSD",1740440238231,0.063,140.68,140.53,1.06624307]
["bitfinex","SOLUSD",1740440238842,9.89877131,140.72,140.53,1.06624307]
["bitfinex","SOLUSD",1740440239045,9.89877131,140.72,140.53,114.46067058]
["bitfinex","SOLUSD",1740440239647,10.47970357,140.72,140.53,114.46067058]
["bitfinex","SOLUSD",1740440240043,9.89877131,140.72,140.54,11.08]
["bitfinex","SOLUSD",1740440240372,0.58093226,140.71,140.55,1.06617028]
["bitfinex","SOLUSD",1740440241763,98.70480464,140.74,140.55,1.06617028]
["bitfinex","SOLUSD",1740440241944,16.3334,140.74,140.57,1.0]
["bitfinex","SOLUSD",1740440242255,16.3334,140.74,140.58,2.06583281]
["bitfinex","SOLUSD",1740440242659,16.3334,140.74,140.58,1.06583281]
["bitfinex","SOLUSD",1740440242839,16.3334,140.74,140.58,2.06583281]
["bitfinex","SOLUSD",1740440243041,16.3334,140.74,140.55,113.39442751]
["bitfinex","SOLUSD",1740440243042,27.59416719,140.58,140.55,113.39442751]
["bitfinex","SOLUSD",1740440243368,27.59416719,140.58,140.56,0.62842042]
["bitfinex","SOLUSD",1740440243553,27.59416719,140.58,140.54,0.62901659]
["bitfinex","SOLUSD",1740440243943,29.37098341,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1740440244244,29.37098341,140.54,140.49,137.2]
["bitfinex","SOLUSD",1740440245051,29.37098341,140.54,140.48,0.03]
["bitfinex","SOLUSD",1740440246066,29.37098341,140.54,140.52,20.0]
["bitfinex","SOLUSD",1740440246270,29.37098341,140.54,140.52,157.2]
["bitfinex","SOLUSD",1740440246568,25.51468341,140.54,140.53,0.25098]
["bitfinex","SOLUSD",1740440246742,27.59416719,140.58,140.55,0.12549]
["bitfinex","SOLUSD",1740440247066,20.92537483,140.71,140.58,21.25098]
["bitfinex","SOLUSD",1740440247243,0.063,140.68,140.63,0.25098]
["bitfinex","SOLUSD",1740440247438,0.063,140.68,140.67,20.25098]
["bitfinex","SOLUSD",1740440247753,17.06907483,140.74,140.7,0.12549]
["bitfinex","SOLUSD",1740440248059,42.28342697,140.83,140.73,27.1058]
["bitfinex","SOLUSD",1740440248356,42.28342697,140.83,140.77,0.25098]
["bitfinex","SOLUSD",1740440248561,42.28342697,140.83,140.81,20.0]
["bitfinex","SOLUSD",1740440248759,0.063,140.91,140.83,12.918]
["bitfinex","SOLUSD",1740440248944,0.063,140.91,140.87,0.12549]
["bitfinex","SOLUSD",1740440249144,0.063,140.98,140.91,20.0]
["bitfinex","SOLUSD",1740440249338,0.063,140.98,140.91,157.2]
["bitfinex","SOLUSD",1740440249855,0.063,140.98,140.92,0.12549]
["bitfinex","SOLUSD",1740440250055,0.063,140.98,140.92,137.2]
["bitfinex","SOLUSD",1740440250248,0.063,140.98,140.85,137.2]
["bitfinex","SOLUSD",1740440250449,11.28,141.07,140.88,1.0]
["bitfinex","SOLUSD",1740440250642,11.26,141.06,140.86,1.06390039]
["bitfinex","SOLUSD",1740440250837,0.42030944,140.97,140.76,35.34378345]
["bitfinex","SOLUSD",1740440251051,61.98659464,140.96,140.75,35.6309501]
["bitfinex","SOLUSD",1740440251257,0.42030944,140.93,140.72,11.34]
["bitfinex","SOLUSD",1740440251460,0.42030944,140.88,140.69,35.22704883]
["bitfinex","SOLUSD",1740440251646,1.07107031,140.87,140.68,35.99075907]
["bitfinex","SOLUSD",1740440251846,11.44,140.9,140.68,35.99075907]
["bitfinex","SOLUSD",1740440252040,1.07107031,140.89,140.7,35.0301005]
["bitfinex","SOLUSD",1740440252372,50.03583377,140.88,140.7,35.57636684]
["bitfinex","SOLUSD",1740440252559,50.68659464,140.87,140.7,35.57636684]
["bitfinex","SOLUSD",1740440252760,11.44,140.9,140.68,35.05193866]
["bitfinex","SOLUSD",1740440253060,14.18392336,140.9,140.62,35.70384786]
["bitfinex","SOLUSD",1740440253240,2.75582352,140.89,140.83,21.88317927]
["bitfinex","SOLUSD",1740440253448,5.94693893,140.89,140.83,35.67411165]
["bitfinex","SOLUSD",1740440253844,5.94693893,140.89,140.83,35.26124744]
["bitfinex","SOLUSD",1740440255063,5.94693893,140.89,140.66,35.29596623]
["bitfinex","SOLUSD",1740440255461,8.10056308,140.88,140.66,35.29596623]
["bitfinex","SOLUSD",1740440255763,11.46,140.88,140.66,47.75596623]
["bitfinex","SOLUSD",1740440256060,11.44,140.87,140.68,36.88913811]
["bitfinex","SOLUSD",1740440256361,11.46,140.88,140.71,35.20726594]
["bitfinex","SOLUSD",1740440256565,3.94247037,140.89,140.75,36.13153093]
["bitfinex","SOLUSD",1740440256741,3.29267037,140.89,140.77,36.52209755]
["bitfinex","SOLUSD",1740440256938,143.2,140.97,140.79,1.0]
["bitfinex","SOLUSD",1740440257167,143.2,140.97,140.8,1.0]
["bitfinex","SOLUSD",1740440257465,143.2,140.97,140.81,36.53430028]
["bitfinex","SOLUSD",1740440257661,146.52088914,140.97,140.81,37.59880232]
["bitfinex","SOLUSD",1740440257850,146.52088914,140.97,140.82,1.0]
["bitfinex","SOLUSD",1740440258048,146.52088914,140.97,140.83,35.06549706]
["bitfinex","SOLUSD",1740440258259,146.52088914,140.97,140.82,35.77577464]
["bitfinex","SOLUSD",1740440258858,81.4,140.96,140.73,35.69368244]
["bitfinex","SOLUSD",1740440259163,85.05700907,140.95,140.69,35.4442913]
["bitfinex","SOLUSD",1740440259359,81.4,140.94,140.69,35.4442913]
["bitfinex","SOLUSD",1740440259559,0.03,140.88,140.69,35.4442913]
["bitfinex","SOLUSD",1740440259752,93.12,140.87,140.69,35.4442913]
["bitfinex","SOLUSD",1740440260160,93.12,140.87,140.71,35.20726594]
["bitfinex","SOLUSD",1740440261075,81.4,140.86,140.71,35.20726594]
["bitfinex","SOLUSD",1740440261364,131.72,140.85,140.71,35.20726594]
["bitfinex","SOLUSD",1740440263166,131.72,140.85,140.69,35.4442913]
["bitfinex","SOLUSD",1740440264249,131.72,140.85,140.69,36.4442913]
["bitfinex","SOLUSD",1740440265768,131.72,140.85,140.68,1.12887214]
["bitfinex","SOLUSD",1740440265769,131.72,140.85,140.72,36.04500031]
["bitfinex","SOLUSD",1740440266263,131.72,140.85,140.75,35.13153093]
["bitfinex","SOLUSD",1740440266465,131.72,140.85,140.75,36.13153093]
["bitfinex","SOLUSD",1740440266668,11.86,140.87,140.77,35.52209755]
["bitfinex","SOLUSD",1740440266864,11.86,140.87,140.76,35.78654905]
["bitfinex","SOLUSD",1740440267050,11.86,140.87,140.76,36.85155022]
["bitfinex","SOLUSD",1740440267659,11.86,140.87,140.76,37.85155022]
["bitfinex","SOLUSD",1740440267871,0.03,140.88,140.76,37.85155022]
["bitfinex","SOLUSD",1740440268074,0.03,140.88,140.76,38.85155021]
["bitfinex","SOLUSD",1740440268267,0.03,140.88,140.78,35.77701364]
["bitfinex","SOLUSD",1740440268862,0.03,140.88,140.8,35.02782197]
["bitfinex","SOLUSD",1740440269070,0.03,140.88,140.82,35.77577464]
["bitfinex","SOLUSD",1740440269277,0.03,140.88,140.82,36.77577463]
["bitfinex","SOLUSD",1740440269487,0.03,140.88,140.83,36.12999903]
["bitfinex","SOLUSD",1740440270168,0.03,140.88,140.83,37.12999903]
["bitfinex","SOLUSD",1740440271075,0.03,140.88,140.84,1.0]
["bitfinex","SOLUSD",1740440271375,0.03,140.88,140.84,1.06431144]
["bitfinex","SOLUSD",1740440271563,0.03,140.88,140.84,2.06431144]
["bitfinex","SOLUSD",1740440271878,0.03,140.88,140.85,1.0]
["bitfinex","SOLUSD",1740440272065,0.03,140.88,140.86,2.06421325]
["bitfinex","SOLUSD",1740440272377,0.03,140.88,140.84,2.06419858]
["bitfinex","SOLUSD",1740440272577,0.03,140.88,140.83,174.26549705]
["bitfinex","SOLUSD",1740440272755,0.03,140.88,140.84,1.06436891]
["bitfinex","SOLUSD",1740440272955,0.03,140.88,140.84,2.06436891]
["bitfinex","SOLUSD",1740440273155,0.03,140.88,140.84,1.06436891]
["bitfinex","SOLUSD",1740440273354,0.03,140.88,140.84,2.06436891]
["bitfinex","SOLUSD",1740440273572,0.03,140.88,140.85,1.0]
["bitfinex","SOLUSD",1740440273959,0.03,140.88,140.86,1.06422251]
["bitfinex","SOLUSD",1740440274366,0.03,140.88,140.85,2.0642069]
["bitfinex","SOLUSD",1740440274558,0.03,140.88,140.87,1.0]
["bitfinex","SOLUSD",1740440274761,0.03,140.88,140.87,2.06405404]
["bitfinex","SOLUSD",1740440274958,80.03638038,141.02,140.87,3.06405403]
["bitfinex","SOLUSD",1740440275273,80.03638038,141.02,140.87,2.06405404]
["bitfinex","SOLUSD",1740440275471,80.03638038,141.02,140.89,1.0]
["bitfinex","SOLUSD",1740440275779,80.03638038,141.02,140.89,2.06393649]
["bitfinex","SOLUSD",1740440276279,83.37647166,141.02,140.89,2.06393649]
["bitfinex","SOLUSD",1740440279465,83.37647166,141.02,140.9,1.0]
["bitfinex","SOLUSD",1740440280573,3.34009128,141.02,140.91,1.0]
["bitfinex","SOLUSD",1740440280773,0.03,141.03,140.91,2.0638486]
["bitfinex","SOLUSD",1740440281266,0.03,141.03,140.92,1.0]
["bitfinex","SOLUSD",1740440281769,0.03,141.03,140.93,1.06366763]
["bitfinex","SOLUSD",1740440282394,3.42102803,141.03,140.93,1.06366763]
["bitfinex","SOLUSD",1740440283278,3.42102803,141.03,140.93,2.06366763]
["bitfinex","SOLUSD",1740440283782,3.42102803,141.03,140.95,1.0]
["bitfinex","SOLUSD",1740440284077,0.03,141.02,140.94,1.06344028]
["bitfinex","SOLUSD",1740440284267,0.03,141.02,140.95,1.0]
["bitfinex","SOLUSD",1740440284463,0.03,141.02,140.94,1.0]
["bitfinex","SOLUSD",1740440284871,0.03,141.02,140.93,1.06358165]
["bitfinex","SOLUSD",1740440285076,0.03,141.02,140.92,1.06379739]
["bitfinex","SOLUSD",1740440285274,0.03,141.02,140.94,1.0]
["bitfinex","SOLUSD",1740440285462,0.03,141.02,141.01,1.0]
["bitfinex","SOLUSD",1740440285663,0.03,141.02,141.01,2.06303564]
["bitfinex","SOLUSD",1740440285883,0.03,141.02,141.01,1.06303564]
["bitfinex","SOLUSD",1740440286174,0.03,141.02,141.01,2.06303564]
["bitfinex","SOLUSD",1740440286371,0.03,141.02,141.01,140.26303563]
["bitfinex","SOLUSD",1740440286573,0.03,141.17,141.04,1.0]
["bitfinex","SOLUSD",1740440286771,0.03,141.17,141.06,1.0]
["bitfinex","SOLUSD",1740440286967,3.34834489,141.17,141.07,1.06260429]
["bitfinex","SOLUSD",1740440287281,3.34834489,141.17,141.08,1.0]
["bitfinex","SOLUSD",1740440287460,3.34834489,141.17,141.09,1.06243972]
["bitfinex","SOLUSD",1740440288363,3.34834489,141.17,141.09,2.06243972]
["bitfinex","SOLUSD",1740440288882,3.34834489,141.17,141.1,1.0]
["bitfinex","SOLUSD",1740440289064,3.34834489,141.17,141.11,1.06229948]
["bitfinex","SOLUSD",1740440289262,0.063,141.18,141.17,1.0]
["bitfinex","SOLUSD",1740440289463,0.063,141.23,141.2,1.0]
["bitfinex","SOLUSD",1740440289671,0.063,141.28,141.23,1.0]
["bitfinex","SOLUSD",1740440289873,0.063,141.28,141.25,1.0]
["bitfinex","SOLUSD",1740440290059,0.063,141.28,141.26,0.5276716]
["bitfinex","SOLUSD",1740440290265,0.063,141.28,141.26,1.52767159]
["bitfinex","SOLUSD",1740440290581,35.55033407,141.32,141.29,0.99999999]
["bitfinex","SOLUSD",1740440290901,47.16360043,141.31,141.29,137.2]
["bitfinex","SOLUSD",1740440291196,10.93970586,141.37,141.29,137.2]
["bitfinex","SOLUSD",1740440291383,35.68530651,141.49,141.29,137.2]
["bitfinex","SOLUSD",1740440291571,131.523,141.54,141.3,3.9186]
["bitfinex","SOLUSD",1740440291765,0.063,141.54,141.34,20.0]
["bitfinex","SOLUSD",1740440292080,0.063,141.54,141.34,157.2]
["bitfinex","SOLUSD",1740440292304,3.27060116,141.49,141.35,35.75246645]
["bitfinex","SOLUSD",1740440292479,3.27060116,141.49,141.32,35.96071292]
["bitfinex","SOLUSD",1740440292783,4.62188974,141.56,141.39,85.62942621]
["bitfinex","SOLUSD",1740440293084,3.37871304,141.58,141.4,11.36]
["bitfinex","SOLUSD",1740440293261,4.62188974,141.63,141.41,3.7177]
["bitfinex","SOLUSD",1740440293467,3.33409975,141.63,141.41,140.4177]
["bitfinex","SOLUSD",1740440293768,35.91517079,141.67,141.42,0.12549]
["bitfinex","SOLUSD",1740440293972,35.91517079,141.67,141.43,12.5861]
["bitfinex","SOLUSD",1740440294294,35.86414482,141.68,141.47,0.25098]
["bitfinex","SOLUSD",1740440294496,35.86414482,141.68,141.48,12.6324593]
["bitfinex","SOLUSD",1740440294789,35.86414482,141.68,141.48,213.18540506]
["bitfinex","SOLUSD",1740440295372,35.86414482,141.68,141.51,20.0]
["bitfinex","SOLUSD",1740440295691,35.05178144,141.66,141.51,137.2]
["bitfinex","SOLUSD",1740440296390,35.05178144,141.66,141.55,3.6693]
["bitfinex","SOLUSD",1740440296573,35.05178144,141.66,141.56,11.32]
["bitfinex","SOLUSD",1740440296768,35.05178144,141.66,141.56,148.52]
["bitfinex","SOLUSD",1740440297771,35.37623408,141.66,141.58,12.7266]
["bitfinex","SOLUSD",1740440297998,35.78776455,141.66,141.58,149.9266]
["bitfinex","SOLUSD",1740440298304,0.03,141.67,141.59,0.12549]
["bitfinex","SOLUSD",1740440298489,0.063,141.69,141.61,0.12549]
["bitfinex","SOLUSD",1740440298671,0.063,141.69,141.61,137.2]
["bitfinex","SOLUSD",1740440299372,11.24,141.79,141.58,12.7266]
["bitfinex","SOLUSD",1740440299602,0.07982909,141.57,141.5,281.1266]
["bitfinex","SOLUSD",1740440299904,0.07982909,141.57,141.51,11.24]
["bitfinex","SOLUSD",1740440300395,0.07982909,141.7,141.51,11.24]
["bitfinex","SOLUSD",1740440300705,0.07982909,141.7,141.52,0.25098]
["bitfinex","SOLUSD",1740440300872,0.07982909,141.7,141.52,139.74307399]
["bitfinex","SOLUSD",1740440301073,12.50287875,141.84,141.54,0.25098]
["bitfinex","SOLUSD",1740440301295,12.50287875,141.84,141.55,35.15991721]
["bitfinex","SOLUSD",1740440301523,11.14,141.86,141.63,2.0]
["bitfinex","SOLUSD",1740440301812,1.32288268,141.85,141.66,35.98456192]
["bitfinex","SOLUSD",1740440302002,1.32288268,141.85,141.65,35.45778467]
["bitfinex","SOLUSD",1740440302506,11.14,141.84,141.59,35.76908]
["bitfinex","SOLUSD",1740440302705,81.4,141.83,141.59,35.76908]
["bitfinex","SOLUSD",1740440303025,81.4,141.82,141.59,36.76908]
["bitfinex","SOLUSD",1740440303327,80.9,141.81,141.59,35.76908]
["bitfinex","SOLUSD",1740440303627,80.9,141.8,141.59,36.76908]
["bitfinex","SOLUSD",1740440303806,11.14,141.84,141.59,36.76908]
["bitfinex","SOLUSD",1740440303807,80.9,141.79,141.65,1.0]
["bitfinex","SOLUSD",1740440304007,131.0,141.86,141.66,11.1]
["bitfinex","SOLUSD",1740440304226,131.0,141.86,141.69,1.0]
["bitfinex","SOLUSD",1740440304227,3.8841,141.85,141.69,1.0]
["bitfinex","SOLUSD",1740440304422,3.8841,141.85,141.67,1.05813657]
["bitfinex","SOLUSD",1740440304812,80.9,141.84,141.66,11.1]
["bitfinex","SOLUSD",1740440305006,30.0,141.66,141.6,11.08]
["bitfinex","SOLUSD",1740440305315,30.0,141.66,141.52,35.90257518]
["bitfinex","SOLUSD",1740440305618,30.0,141.66,141.53,11.1]
["bitfinex","SOLUSD",1740440305805,30.0,141.66,141.49,35.90378092]
["bitfinex","SOLUSD",1740440306400,80.9,141.65,141.49,35.90378092]
["bitfinex","SOLUSD",1740440306909,80.9,141.64,141.46,11.16]
["bitfinex","SOLUSD",1740440307107,80.9,141.63,141.46,11.16]
["bitfinex","SOLUSD",1740440307305,30.0,141.66,141.46,11.16]
["bitfinex","SOLUSD",1740440307306,211.84,141.62,141.46,11.16]
["bitfinex","SOLUSD",1740440307619,12.2761,141.6,141.4,11.203]
["bitfinex","SOLUSD",1740440307923,80.9,141.59,141.41,1.06016061]
["bitfinex","SOLUSD",1740440308497,80.9,141.59,141.42,2.0]
["bitfinex","SOLUSD",1740440308702,130.94,141.62,141.49,1.0]
["bitfinex","SOLUSD",1740440308921,80.9,141.65,141.51,1.0]
["bitfinex","SOLUSD",1740440309102,80.9,141.65,141.52,1.05919938]
["bitfinex","SOLUSD",1740440309616,80.9,141.65,141.51,11.12]
["bitfinex","SOLUSD",1740440309821,80.9,141.65,141.52,1.05919124]
["bitfinex","SOLUSD",1740440310438,30.0,141.66,141.52,1.05919124]
["bitfinex","SOLUSD",1740440310641,30.0,141.66,141.52,138.25919124]
["bitfinex","SOLUSD",1740440310932,30.0,141.66,141.52,102.74139126]
["bitfinex","SOLUSD",1740440311116,30.0,141.66,141.52,103.8001919]
["bitfinex","SOLUSD",1740440311708,30.0,141.66,141.53,0.25098]
["bitfinex","SOLUSD",1740440312009,30.0,141.66,141.54,1.05832886]
["bitfinex","SOLUSD",1740440312320,30.0,141.66,141.54,103.79972012]
["bitfinex","SOLUSD",1740440312822,30.0,141.66,141.54,54.58567962]
["bitfinex","SOLUSD",1740440313018,30.0,141.66,141.58,0.25098]
["bitfinex","SOLUSD",1740440313216,12.4863,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1740440313404,5.408,141.66,141.61,0.5209747]
["bitfinex","SOLUSD",1740440313608,5.408,141.66,141.61,55.10665432]
["bitfinex","SOLUSD",1740440313803,0.03,141.84,141.62,0.25098]
["bitfinex","SOLUSD",1740440314008,0.03,141.84,141.63,0.52058021]
["bitfinex","SOLUSD",1740440314313,0.03,141.84,141.64,7.18549]
["bitfinex","SOLUSD",1740440314512,0.03,141.84,141.65,0.52043375]
["bitfinex","SOLUSD",1740440314704,0.03,141.84,141.65,55.10611337]
["bitfinex","SOLUSD",1740440315609,0.03,141.84,141.65,0.52043375]
["bitfinex","SOLUSD",1740440315808,0.03,141.84,141.66,11.60135056]
["bitfinex","SOLUSD",1740440316002,1.32272124,141.83,141.66,11.60135056]
["bitfinex","SOLUSD",1740440316411,0.03,141.81,141.66,11.60135056]
["bitfinex","SOLUSD",1740440316611,0.03,141.81,141.66,66.18703018]
["bitfinex","SOLUSD",1740440317205,0.03,141.81,141.67,11.04]
["bitfinex","SOLUSD",1740440317402,0.03,141.81,141.68,0.25098]
["bitfinex","SOLUSD",1740440317603,0.03,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1740440317909,0.03,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1740440318231,0.03,141.84,141.79,20.0]
["bitfinex","SOLUSD",1740440318402,51.48926491,142.02,141.8,0.25098]
["bitfinex","SOLUSD",1740440318727,51.48926491,142.02,141.86,20.0]
["bitfinex","SOLUSD",1740440319027,51.48926491,142.02,141.87,11.08]
["bitfinex","SOLUSD",1740440319225,51.48926491,142.02,141.87,13.37964644]
["bitfinex","SOLUSD",1740440319722,51.48926491,142.02,141.87,11.08]
["bitfinex","SOLUSD",1740440320133,5.62058717,142.04,141.87,11.08]
["bitfinex","SOLUSD",1740440320445,1.32081934,142.03,141.87,11.08]
["bitfinex","SOLUSD",1740440321132,1.0,142.02,141.81,130.88]
["bitfinex","SOLUSD",1740440321341,1.32110762,142.01,141.82,11.06]
["bitfinex","SOLUSD",1740440321511,4.0049,142.04,141.82,11.06]
["bitfinex","SOLUSD",1740440321512,1.32087524,142.03,141.82,11.06]
["bitfinex","SOLUSD",1740440321712,4.0049,142.04,141.82,13.35964644]
["bitfinex","SOLUSD",1740440322253,4.0049,142.04,141.86,0.25098]
["bitfinex","SOLUSD",1740440322542,4.0049,142.04,141.86,2.29964644]
["bitfinex","SOLUSD",1740440323341,4.0049,142.04,141.82,14.64900719]
["bitfinex","SOLUSD",1740440323633,4.0049,142.04,141.82,13.35964644]
["bitfinex","SOLUSD",1740440324013,4.0049,142.04,141.86,0.25098]
["bitfinex","SOLUSD",1740440324208,4.0049,142.04,141.87,1.28890634]
["bitfinex","SOLUSD",1740440324513,4.0049,142.04,141.9,0.12549]
["bitfinex","SOLUSD",1740440324715,4.0025,142.15,141.93,0.12549]
["bitfinex","SOLUSD",1740440324914,4.0025,142.15,141.95,0.25098]
["bitfinex","SOLUSD",1740440325137,4.0025,142.15,141.97,20.0]
["bitfinex","SOLUSD",1740440325340,4.0025,142.15,141.97,22.29964644]
["bitfinex","SOLUSD",1740440325516,1.38229978,142.14,141.91,2.29964644]
["bitfinex","SOLUSD",1740440325725,11.42,142.1,141.87,11.42]
["bitfinex","SOLUSD",1740440326036,12.74017612,142.1,141.87,13.71964644]
["bitfinex","SOLUSD",1740440326440,12.74017612,142.1,141.87,11.42]
["bitfinex","SOLUSD",1740440326441,1.0,142.09,141.87,11.42]
["bitfinex","SOLUSD",1740440326735,1.32045714,142.08,141.87,11.42]
["bitfinex","SOLUSD",1740440326904,1.32045714,142.08,141.88,11.42]
["bitfinex","SOLUSD",1740440327104,3.8404,141.98,141.88,11.42]
["bitfinex","SOLUSD",1740440327607,3.8404,141.98,141.88,4.8451]
["bitfinex","SOLUSD",1740440327808,3.8404,141.98,141.84,130.64]
["bitfinex","SOLUSD",1740440328416,4.66148952,141.98,141.82,11.38]
["bitfinex","SOLUSD",1740440329023,0.07203525,141.87,141.82,11.38]
["bitfinex","SOLUSD",1740440329338,0.27376669,141.78,141.76,11.5]
["bitfinex","SOLUSD",1740440329524,4.66148952,141.98,141.76,11.5]
["bitfinex","SOLUSD",1740440329525,11.48,141.93,141.76,11.5]
["bitfinex","SOLUSD",1740440329830,11.48,141.93,141.75,132.93964644]
["bitfinex","SOLUSD",1740440329831,1.32136149,141.92,141.75,130.64]
["bitfinex","SOLUSD",1740440330230,80.9,141.91,141.69,11.46]
["bitfinex","SOLUSD",1740440330429,80.9,141.9,141.69,11.46]
["bitfinex","SOLUSD",1740440330732,80.9,141.89,141.69,11.46]
["bitfinex","SOLUSD",1740440330952,1.0,141.87,141.66,130.64]
["bitfinex","SOLUSD",1740440331152,1.0,141.85,141.66,130.64]
["bitfinex","SOLUSD",1740440331436,1.0,141.79,141.57,11.4]
["bitfinex","SOLUSD",1740440331749,1.0,141.77,141.58,7.107]
["bitfinex","SOLUSD",1740440331920,1.0,141.74,141.58,7.107]
["bitfinex","SOLUSD",1740440332118,4.161,141.72,141.56,7.107]
["bitfinex","SOLUSD",1740440332317,1.3236222,141.71,141.56,7.107]
["bitfinex","SOLUSD",1740440332624,95.16804916,141.7,141.53,0.063]
["bitfinex","SOLUSD",1740440332825,96.16804916,141.7,141.53,0.063]
["bitfinex","SOLUSD",1740440333032,1.0,141.69,141.53,0.063]
["bitfinex","SOLUSD",1740440333334,11.36,141.68,141.53,0.063]
["bitfinex","SOLUSD",1740440334318,12.9443,141.7,141.53,2.36264644]
["bitfinex","SOLUSD",1740440334523,3.95410169,141.67,141.53,2.36264644]
["bitfinex","SOLUSD",1740440334735,3.95410169,141.67,141.54,0.12549]
["bitfinex","SOLUSD",1740440334950,3.95410169,141.67,141.58,20.0]
["bitfinex","SOLUSD",1740440335139,3.95410169,141.67,141.58,22.29964644]
["bitfinex","SOLUSD",1740440335437,4.161,141.72,141.58,22.29964644]
["bitfinex","SOLUSD",1740440335637,4.161,141.72,141.59,20.0]
["bitfinex","SOLUSD",1740440336816,4.161,141.72,141.58,137.2]
["bitfinex","SOLUSD",1740440337124,4.161,141.72,141.56,56.645086]
["bitfinex","SOLUSD",1740440337644,3.9864393,141.71,141.56,56.645086]
["bitfinex","SOLUSD",1740440339136,3.9864393,141.7,141.56,56.645086]
["bitfinex","SOLUSD",1740440339338,3.9864393,141.7,141.54,11.36]
["bitfinex","SOLUSD",1740440339515,0.12549,141.69,141.54,11.36]
["bitfinex","SOLUSD",1740440339718,0.12549,141.69,141.5,124.02652288]
["bitfinex","SOLUSD",1740440339938,0.12549,141.67,141.43,124.02652288]
["bitfinex","SOLUSD",1740440340136,80.9,141.66,141.43,124.02652288]
["bitfinex","SOLUSD",1740440340326,81.02549,141.65,141.42,11.26]
["bitfinex","SOLUSD",1740440340525,0.12549,141.63,141.42,11.26]
["bitfinex","SOLUSD",1740440340724,0.12549,141.61,141.42,11.26]
["bitfinex","SOLUSD",1740440341115,3.8725,141.64,141.48,1.0]
["bitfinex","SOLUSD",1740440341423,3.8725,141.64,141.49,0.12549]
["bitfinex","SOLUSD",1740440341624,3.8725,141.64,141.48,124.02652288]
["bitfinex","SOLUSD",1740440341839,0.12549,141.63,141.48,124.02652288]
["bitfinex","SOLUSD",1740440342040,0.12549,141.63,141.56,0.063]
["bitfinex","SOLUSD",1740440342346,4.86488974,141.63,141.46,124.02652288]
["bitfinex","SOLUSD",1740440342647,4.86488974,141.63,141.47,20.0]
["bitfinex","SOLUSD",1740440342943,10.77471571,141.5,141.47,20.0]
["bitfinex","SOLUSD",1740440343722,10.77471571,141.5,141.48,20.0]
["bitfinex","SOLUSD",1740440344030,13.98248867,141.49,141.45,96.86789838]
["bitfinex","SOLUSD",1740440344224,13.98248867,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1740440344420,13.98248867,141.49,141.46,98.11887838]
["bitfinex","SOLUSD",1740440344640,13.09118867,141.49,141.46,179.31887838]
["bitfinex","SOLUSD",1740440344947,41.20003587,141.55,141.48,0.12549]
["bitfinex","SOLUSD",1740440345240,61.73537429,141.55,141.49,0.12549]
["bitfinex","SOLUSD",1740440345544,61.73537429,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1740440345746,61.73537429,141.55,141.47,7.19409]
["bitfinex","SOLUSD",1740440346044,61.73537429,141.55,141.48,0.12549]
["bitfinex","SOLUSD",1740440346244,61.73537429,141.55,141.49,20.0]
["bitfinex","SOLUSD",1740440346437,61.73537429,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1740440346641,61.73537429,141.55,141.5,97.11887838]
["bitfinex","SOLUSD",1740440347448,61.73537429,141.55,141.53,27.0656]
["bitfinex","SOLUSD",1740440347647,61.73537429,141.55,141.54,20.0]
["bitfinex","SOLUSD",1740440348147,61.73537429,141.55,141.54,117.11887838]
["bitfinex","SOLUSD",1740440348737,3.8725,141.64,141.54,117.11887838]
["bitfinex","SOLUSD",1740440349122,3.8725,141.64,141.54,123.93279838]
["bitfinex","SOLUSD",1740440349525,3.8725,141.64,141.54,116.86789838]
["bitfinex","SOLUSD",1740440350129,3.8725,141.64,141.55,0.12549]
["bitfinex","SOLUSD",1740440350450,11.1,141.71,141.58,20.0]
["bitfinex","SOLUSD",1740440350636,47.41562979,141.72,141.59,0.25098]
["bitfinex","SOLUSD",1740440350637,4.2161,141.72,141.59,0.25098]
["bitfinex","SOLUSD",1740440350845,4.2161,141.72,141.63,0.25098]
["bitfinex","SOLUSD",1740440351036,4.0383,141.8,141.67,0.25098]
["bitfinex","SOLUSD",1740440351239,4.0383,141.8,141.69,0.12549]
["bitfinex","SOLUSD",1740440351438,4.0383,141.88,141.7,0.12549]
["bitfinex","SOLUSD",1740440351641,4.0383,141.88,141.72,0.12549]
["bitfinex","SOLUSD",1740440352150,4.0383,141.88,141.74,20.0]
["bitfinex","SOLUSD",1740440352446,4.0383,141.88,141.74,116.86789838]
["bitfinex","SOLUSD",1740440352754,0.03,141.79,141.74,116.86789838]
["bitfinex","SOLUSD",1740440353647,0.03,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1740440353848,0.03,141.79,141.78,20.0]
["bitfinex","SOLUSD",1740440354046,0.03,141.79,141.78,116.86789838]
["bitfinex","SOLUSD",1740440354528,0.03,141.79,141.78,116.99338838]
["bitfinex","SOLUSD",1740440354857,0.03,141.79,141.78,117.11887838]
["bitfinex","SOLUSD",1740440355060,0.03,141.79,141.78,152.67317187]
["bitfinex","SOLUSD",1740440355559,11.06,141.97,141.81,35.53920325]
["bitfinex","SOLUSD",1740440355742,20.0,141.94,141.8,35.98019735]
["bitfinex","SOLUSD",1740440356065,45.72806815,142.04,141.82,35.04657148]
["bitfinex","SOLUSD",1740440356232,56.74806815,142.03,141.85,35.91326471]
["bitfinex","SOLUSD",1740440356438,56.74806815,142.03,141.83,35.30429271]
["bitfinex","SOLUSD",1740440356767,45.72806815,142.02,141.84,35.71808304]
["bitfinex","SOLUSD",1740440356955,1.0,141.95,141.8,35.98019735]
["bitfinex","SOLUSD",1740440357264,56.80806815,141.94,141.79,57.3394079]
["bitfinex","SOLUSD",1740440357768,56.80806815,141.94,141.74,35.48969012]
["bitfinex","SOLUSD",1740440357972,45.72806815,141.93,141.74,35.48969012]
["bitfinex","SOLUSD",1740440358335,16.6233,141.92,141.74,35.48969012]
["bitfinex","SOLUSD",1740440358529,16.6233,141.92,141.73,35.76628799]
["bitfinex","SOLUSD",1740440358758,16.6233,141.92,141.77,35.54918492]
["bitfinex","SOLUSD",1740440358943,26.90073715,141.92,141.77,35.54918492]
["bitfinex","SOLUSD",1740440359245,26.90073715,141.92,141.77,46.58918492]
["bitfinex","SOLUSD",1740440359445,26.90073715,141.92,141.77,68.11940232]
["bitfinex","SOLUSD",1740440359661,14.37293715,141.92,141.83,35.30429271]
["bitfinex","SOLUSD",1740440359839,14.37293715,141.92,141.8,35.98019735]
["bitfinex","SOLUSD",1740440360039,12.63762802,141.89,141.8,35.98019735]
["bitfinex","SOLUSD",1740440360462,3.95286044,141.91,141.8,35.98019735]
["bitfinex","SOLUSD",1740440360757,3.95286044,141.91,141.79,57.3394079]
["bitfinex","SOLUSD",1740440360943,49.68092859,141.91,141.78,35.55429349]
["bitfinex","SOLUSD",1740440361146,3.95286044,141.9,141.78,35.55429349]
["bitfinex","SOLUSD",1740440361563,45.72806815,141.89,141.78,35.55429349]
["bitfinex","SOLUSD",1740440361952,49.68092859,141.89,141.78,35.55429349]
["bitfinex","SOLUSD",1740440362146,20.0,141.86,141.78,35.55429349]
["bitfinex","SOLUSD",1740440362341,20.0,141.86,141.74,35.48969012]
["bitfinex","SOLUSD",1740440363260,3.95286044,141.85,141.74,35.48969012]
["bitfinex","SOLUSD",1740440363462,3.95286044,141.85,141.72,35.6249041]
["bitfinex","SOLUSD",1740440363643,16.84416044,141.85,141.72,35.6249041]
["bitfinex","SOLUSD",1740440363839,12.8913,141.85,141.72,35.6249041]
["bitfinex","SOLUSD",1740440364362,31.42827231,141.84,141.72,35.6249041]
["bitfinex","SOLUSD",1740440364543,31.42827231,141.84,141.71,165.96745045]
["bitfinex","SOLUSD",1740440364861,31.42827231,141.83,141.69,35.6780628]
["bitfinex","SOLUSD",1740440365067,31.42827231,141.83,141.78,0.063]
["bitfinex","SOLUSD",1740440365263,31.42827231,141.82,141.69,35.6780628]
["bitfinex","SOLUSD",1740440366369,11.16,141.87,141.69,35.6780628]
["bitfinex","SOLUSD",1740440366568,81.4,141.86,141.69,35.6780628]
["bitfinex","SOLUSD",1740440366873,81.4,141.86,141.68,11.14]
["bitfinex","SOLUSD",1740440366874,81.4,141.86,141.68,46.37818946]
["bitfinex","SOLUSD",1740440367561,81.4,141.86,141.68,11.14]
["bitfinex","SOLUSD",1740440367948,81.4,141.86,141.68,46.37818946]
["bitfinex","SOLUSD",1740440368151,81.4,141.91,141.72,20.25098]
["bitfinex","SOLUSD",1740440368357,81.4,141.91,141.72,117.11887838]
["bitfinex","SOLUSD",1740440368556,1.03956588,141.92,141.72,117.11887838]
["bitfinex","SOLUSD",1740440368557,1.03956588,141.92,141.72,198.31887838]
["bitfinex","SOLUSD",1740440369147,30.0,141.79,141.72,124.17487838]
["bitfinex","SOLUSD",1740440370160,30.0,141.79,141.72,141.81527838]
["bitfinex","SOLUSD",1740440370364,30.0,141.79,141.72,244.24527838]
["bitfinex","SOLUSD",1740440370552,30.0,141.79,141.72,223.01527838]
["bitfinex","SOLUSD",1740440371277,30.0,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1740440371571,30.0,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1740440371869,3.9847,142.0,141.82,0.12549]
["bitfinex","SOLUSD",1740440372075,3.9847,142.0,141.87,0.12549]
["bitfinex","SOLUSD",1740440372379,3.9847,142.0,141.91,0.25098]
["bitfinex","SOLUSD",1740440372548,3.9847,142.0,141.91,97.11887838]
["bitfinex","SOLUSD",1740440372748,3.9847,142.0,141.94,20.0]
["bitfinex","SOLUSD",1740440372971,3.9847,142.0,141.91,107.86789838]
["bitfinex","SOLUSD",1740440373369,3.9847,142.0,141.91,11.0]
["bitfinex","SOLUSD",1740440374573,3.9847,142.0,141.91,107.86789838]
["bitfinex","SOLUSD",1740440375067,4.1951,142.07,141.92,0.12549]
["bitfinex","SOLUSD",1740440375279,4.1951,142.07,141.96,20.12549]
["bitfinex","SOLUSD",1740440375480,4.1951,142.07,141.98,20.12549]
["bitfinex","SOLUSD",1740440375672,4.1951,142.07,141.98,117.11887838]
["bitfinex","SOLUSD",1740440376184,0.03,142.13,141.99,0.25098]
["bitfinex","SOLUSD",1740440376373,0.03,142.13,142.01,0.12549]
["bitfinex","SOLUSD",1740440376551,0.03,142.13,142.01,96.99338838]
["bitfinex","SOLUSD",1740440377179,0.03,142.13,142.03,0.12549]
["bitfinex","SOLUSD",1740440377366,0.03,142.13,142.07,0.25098]
["bitfinex","SOLUSD",1740440377570,0.03,142.13,142.11,20.0]
["bitfinex","SOLUSD",1740440377766,0.03,142.13,142.09,97.11887838]
["bitfinex","SOLUSD",1740440378364,0.03,142.13,142.09,96.86789838]
["bitfinex","SOLUSD",1740440378762,0.03,142.13,142.12,20.0]
["bitfinex","SOLUSD",1740440378968,0.03,142.13,142.12,116.99338838]
["bitfinex","SOLUSD",1740440379271,0.03,142.13,142.12,117.11887838]
["bitfinex","SOLUSD",1740440380164,0.063,142.14,142.13,0.25098]
["bitfinex","SOLUSD",1740440380368,0.063,142.14,142.13,97.11887838]
["bitfinex","SOLUSD",1740440380571,0.063,142.17,142.16,20.25098]
["bitfinex","SOLUSD",1740440380879,0.063,142.17,142.16,128.09887838]
["bitfinex","SOLUSD",1740440381271,0.063,142.17,142.16,20.0]
["bitfinex","SOLUSD",1740440382079,0.063,142.17,142.13,20.0]
["bitfinex","SOLUSD",1740440382380,0.063,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1740440382674,0.063,142.17,142.16,20.25098]
["bitfinex","SOLUSD",1740440382878,0.063,142.17,142.16,117.11887838]
["bitfinex","SOLUSD",1740440383982,0.063,142.17,142.16,124.15317838]
["bitfinex","SOLUSD",1740440384580,0.0001,142.21,142.2,21.25098]
["bitfinex","SOLUSD",1740440384779,4.1573,142.34,142.21,0.25098]
["bitfinex","SOLUSD",1740440385079,4.1573,142.34,142.23,0.12549]
["bitfinex","SOLUSD",1740440385283,4.1573,142.34,142.23,97.11887838]
["bitfinex","SOLUSD",1740440385472,4.1573,142.34,142.23,104.14967838]
["bitfinex","SOLUSD",1740440385876,4.1573,142.34,142.26,20.0]
["bitfinex","SOLUSD",1740440386069,4.1573,142.34,142.27,0.25098]
["bitfinex","SOLUSD",1740440386265,12.9409,142.43,142.32,0.12549]
["bitfinex","SOLUSD",1740440386482,12.9409,142.43,142.32,20.0]
["bitfinex","SOLUSD",1740440386688,12.9409,142.43,142.29,11.08]
["bitfinex","SOLUSD",1740440386903,0.12549,142.42,142.29,11.08]
["bitfinex","SOLUSD",1740440387081,0.12549,142.42,142.32,20.0]
["bitfinex","SOLUSD",1740440388381,11.14549,142.42,142.2,96.86789838]
["bitfinex","SOLUSD",1740440388587,89.22867156,142.41,142.19,107.88789838]
["bitfinex","SOLUSD",1740440388766,86.91157995,142.41,142.2,0.12549]
["bitfinex","SOLUSD",1740440388965,85.6108,142.41,142.23,0.12549]
["bitfinex","SOLUSD",1740440389160,85.6108,142.41,142.26,20.0]
["bitfinex","SOLUSD",1740440389371,0.07203525,142.35,142.17,96.86789838]
["bitfinex","SOLUSD",1740440389582,12.6667,142.33,142.1,114.99489838]
["bitfinex","SOLUSD",1740440389769,12.6667,142.33,142.11,0.25098]
["bitfinex","SOLUSD",1740440390175,12.6667,142.33,142.11,96.86789838]
["bitfinex","SOLUSD",1740440390382,12.6667,142.33,142.09,141.32]
["bitfinex","SOLUSD",1740440390383,83.71785884,142.32,142.09,141.32]
["bitfinex","SOLUSD",1740440390585,4.1277,142.25,142.05,137.2]
["bitfinex","SOLUSD",1740440390787,13.41857182,142.24,142.03,148.28]
["bitfinex","SOLUSD",1740440390988,5.216,142.22,142.03,148.28]
["bitfinex","SOLUSD",1740440391171,14.74536482,142.21,142.03,11.08]
["bitfinex","SOLUSD",1740440391374,1.0,142.17,141.96,11.1]
["bitfinex","SOLUSD",1740440391571,1.0,142.17,141.92,137.2]
["bitfinex","SOLUSD",1740440391572,1.0,142.14,141.92,148.3]
["bitfinex","SOLUSD",1740440391795,17.9478,142.13,141.92,148.3]
["bitfinex","SOLUSD",1740440392086,0.12549,142.12,141.92,148.3]
["bitfinex","SOLUSD",1740440392869,0.12549,142.12,141.92,176.576]
["bitfinex","SOLUSD",1740440393074,0.12549,142.12,141.99,20.0]
["bitfinex","SOLUSD",1740440393284,16.9478,142.13,142.03,20.0]
["bitfinex","SOLUSD",1740440393482,0.12549,142.12,142.03,20.0]
["bitfinex","SOLUSD",1740440393787,0.25098,142.12,142.0,11.18]
["bitfinex","SOLUSD",1740440396184,16.9478,142.13,142.03,20.0]
["bitfinex","SOLUSD",1740440396587,16.9478,142.13,142.04,0.25098]
["bitfinex","SOLUSD",1740440396782,16.9478,142.13,142.06,20.0]
["bitfinex","SOLUSD",1740440396978,4.1302,142.24,142.07,20.0]
["bitfinex","SOLUSD",1740440397192,4.1302,142.24,142.08,11.32549]
["bitfinex","SOLUSD",1740440397382,4.1302,142.24,142.08,148.52549]
["bitfinex","SOLUSD",1740440397688,4.1302,142.24,142.08,148.4]
["bitfinex","SOLUSD",1740440397892,4.1302,142.24,142.12,0.12549]
["bitfinex","SOLUSD",1740440398085,4.1302,142.24,142.15,20.0]
["bitfinex","SOLUSD",1740440398298,4.1302,142.24,142.16,11.16]
["bitfinex","SOLUSD",1740440398609,4.1302,142.24,142.16,148.36]
["bitfinex","SOLUSD",1740440398893,4.1302,142.24,142.16,11.16]
["bitfinex","SOLUSD",1740440399108,4.1302,142.24,142.16,148.36]
["bitfinex","SOLUSD",1740440399276,12.9358,142.33,142.2,0.12549]
["bitfinex","SOLUSD",1740440399475,4.4807,142.32,142.23,20.0]
["bitfinex","SOLUSD",1740440400280,0.12549,142.31,142.16,148.36]
["bitfinex","SOLUSD",1740440400483,0.12549,142.31,142.19,20.0]
["bitfinex","SOLUSD",1740440400793,4.4807,142.32,142.2,0.12549]
["bitfinex","SOLUSD",1740440401000,4.4807,142.32,142.22,20.0]
["bitfinex","SOLUSD",1740440401309,0.12549,142.31,142.23,20.0]
["bitfinex","SOLUSD",1740440401680,4.4807,142.32,142.17,0.12549]
["bitfinex","SOLUSD",1740440401877,0.12549,142.31,142.2,20.0]
["bitfinex","SOLUSD",1740440402094,0.25098,142.31,142.2,20.0]
["bitfinex","SOLUSD",1740440402403,0.25098,142.31,142.19,20.0]
["bitfinex","SOLUSD",1740440402971,0.25098,142.31,142.16,11.223]
["bitfinex","SOLUSD",1740440403176,0.12549,142.29,142.16,11.223]
["bitfinex","SOLUSD",1740440403388,0.25098,142.29,142.16,11.223]
["bitfinex","SOLUSD",1740440403589,81.4,142.28,142.16,11.223]
["bitfinex","SOLUSD",1740440403784,82.4,142.27,142.1,11.06]
["bitfinex","SOLUSD",1740440403973,0.12549,142.24,142.1,11.06]
["bitfinex","SOLUSD",1740440404170,12.5123,142.23,142.04,267.52]
["bitfinex","SOLUSD",1740440404397,12.5123,142.23,142.05,0.25098]
["bitfinex","SOLUSD",1740440404590,12.5123,142.23,142.04,267.52]
["bitfinex","SOLUSD",1740440404591,0.12549,142.22,142.04,136.31692135]
["bitfinex","SOLUSD",1740440404908,0.12549,142.22,142.04,354.71692135]
["bitfinex","SOLUSD",1740440405083,0.12549,142.22,142.07,20.0]
["bitfinex","SOLUSD",1740440405283,0.12549,142.22,142.07,157.2]
["bitfinex","SOLUSD",1740440405586,0.12549,142.22,142.08,7.0382]
["bitfinex","SOLUSD",1740440405783,0.12549,142.22,142.11,20.0]
["bitfinex","SOLUSD",1740440405998,0.12549,142.22,142.12,11.04]
["bitfinex","SOLUSD",1740440406184,12.5123,142.23,142.12,2.03211842]
["bitfinex","SOLUSD",1740440406185,81.4,142.21,142.12,2.03211842]
["bitfinex","SOLUSD",1740440406387,81.4,142.2,142.05,11.02]
["bitfinex","SOLUSD",1740440406584,12.5123,142.23,142.04,129.27702135]
["bitfinex","SOLUSD",1740440406585,81.4,142.19,142.04,118.76356198]
["bitfinex","SOLUSD",1740440406783,0.12549,142.18,142.04,261.70950333]
["bitfinex","SOLUSD",1740440407000,0.12549,142.18,142.05,0.25098]
["bitfinex","SOLUSD",1740440407179,0.12549,142.18,142.07,20.0]
["bitfinex","SOLUSD",1740440407380,0.12549,142.18,142.05,0.25098]
["bitfinex","SOLUSD",1740440407580,0.12549,142.18,142.07,20.0]
["bitfinex","SOLUSD",1740440407876,0.12549,142.18,142.05,137.2]
["bitfinex","SOLUSD",1740440408086,0.12549,142.22,142.07,137.2]
["bitfinex","SOLUSD",1740440408280,0.12549,142.22,142.07,148.2]
["bitfinex","SOLUSD",1740440408879,0.12549,142.22,142.11,20.0]
["bitfinex","SOLUSD",1740440409096,0.12549,142.22,142.11,157.2]
["bitfinex","SOLUSD",1740440409483,12.5123,142.23,142.12,0.25098]
["bitfinex","SOLUSD",1740440409685,12.5123,142.23,142.16,20.0]
["bitfinex","SOLUSD",1740440410503,4.66939,142.25,142.16,20.0]
["bitfinex","SOLUSD",1740440410819,4.5439,142.25,142.16,20.0]
["bitfinex","SOLUSD",1740440411112,4.5439,142.25,142.16,157.2]
["bitfinex","SOLUSD",1740440411285,4.5439,142.25,142.16,20.0]
["bitfinex","SOLUSD",1740440411712,0.12549,142.24,142.16,20.0]
["bitfinex","SOLUSD",1740440412114,4.5439,142.25,142.16,20.0]
["bitfinex","SOLUSD",1740440412288,4.5439,142.25,142.15,10.98]
["bitfinex","SOLUSD",1740440412490,81.4,142.24,142.04,254.66960333]
["bitfinex","SOLUSD",1740440412684,0.12549,142.2,142.01,0.063]
["bitfinex","SOLUSD",1740440412889,0.12549,142.16,142.01,0.063]
["bitfinex","SOLUSD",1740440413119,0.12549,142.16,141.95,199.94841067]
["bitfinex","SOLUSD",1740440413120,0.12549,142.12,141.95,199.94841067]
["bitfinex","SOLUSD",1740440413402,0.12549,142.08,141.95,118.74841067]
["bitfinex","SOLUSD",1740440413613,81.52549,142.08,141.95,118.74841067]
["bitfinex","SOLUSD",1740440413790,81.4,142.07,141.95,118.74841067]
["bitfinex","SOLUSD",1740440413990,81.4,142.06,141.89,10.98]
["bitfinex","SOLUSD",1740440414317,0.12549,142.04,141.92,20.0]
["bitfinex","SOLUSD",1740440414611,0.12549,142.02,141.89,10.98]
["bitfinex","SOLUSD",1740440415701,0.12549,142.0,141.89,10.98]
["bitfinex","SOLUSD",1740440416089,0.12549,142.07,141.89,10.98]
["bitfinex","SOLUSD",1740440416286,0.12549,142.05,141.89,10.98]
["bitfinex","SOLUSD",1740440416487,0.12549,142.03,141.89,10.98]
["bitfinex","SOLUSD",1740440417707,0.25098,142.03,141.89,10.98]
["bitfinex","SOLUSD",1740440418110,0.25098,142.03,141.9,20.0]
["bitfinex","SOLUSD",1740440418305,11.23098,142.03,141.87,10.98]
["bitfinex","SOLUSD",1740440418519,0.12549,141.99,141.82,7.0509]
["bitfinex","SOLUSD",1740440418690,0.12549,141.97,141.78,218.463]
["bitfinex","SOLUSD",1740440418986,0.12549,141.95,141.81,20.0]
["bitfinex","SOLUSD",1740440419191,0.12549,141.95,141.81,157.2]
["bitfinex","SOLUSD",1740440419588,0.12549,141.95,141.81,137.2]
["bitfinex","SOLUSD",1740440419789,11.10549,141.95,141.81,137.2]
["bitfinex","SOLUSD",1740440420003,0.12549,141.93,141.78,137.263]
["bitfinex","SOLUSD",1740440420305,0.12549,141.93,141.78,0.063]
["bitfinex","SOLUSD",1740440420492,12.17959,141.91,141.78,0.063]
["bitfinex","SOLUSD",1740440420805,0.12549,141.89,141.78,0.063]
["bitfinex","SOLUSD",1740440421182,81.4,141.88,141.78,0.063]
["bitfinex","SOLUSD",1740440421387,4.2686,141.9,141.78,0.063]
["bitfinex","SOLUSD",1740440421388,81.4,141.87,141.78,0.063]
["bitfinex","SOLUSD",1740440421588,81.4,141.86,141.78,0.063]
["bitfinex","SOLUSD",1740440422291,0.12549,141.85,141.78,0.063]
["bitfinex","SOLUSD",1740440422696,5.59037591,141.9,141.78,0.063]
["bitfinex","SOLUSD",1740440422697,81.4,141.89,141.78,0.063]
["bitfinex","SOLUSD",1740440422898,0.12549,141.88,141.78,0.063]
["bitfinex","SOLUSD",1740440423303,0.12549,141.86,141.68,267.62]
["bitfinex","SOLUSD",1740440423488,0.12549,141.84,141.68,130.42]
["bitfinex","SOLUSD",1740440423683,0.12549,141.82,141.68,130.42]
["bitfinex","SOLUSD",1740440424003,0.12549,141.76,141.64,0.063]
["bitfinex","SOLUSD",1740440424200,0.12549,141.74,141.64,0.063]
["bitfinex","SOLUSD",1740440425693,0.12549,141.72,141.64,0.063]
["bitfinex","SOLUSD",1740440426007,0.12549,141.7,141.63,0.063]
["bitfinex","SOLUSD",1740440427009,0.12549,141.68,141.54,144.2649]
["bitfinex","SOLUSD",1740440427200,0.12549,141.68,141.57,20.0]
["bitfinex","SOLUSD",1740440428285,0.12549,141.68,141.59,20.0]
["bitfinex","SOLUSD",1740440429198,0.25098,141.68,141.59,20.0]
["bitfinex","SOLUSD",1740440430507,0.25098,141.68,141.55,7.0646]
["bitfinex","SOLUSD",1740440430891,0.25098,141.68,141.57,20.0]
["bitfinex","SOLUSD",1740440431611,81.65098,141.68,141.53,11.0]
["bitfinex","SOLUSD",1740440431810,0.12549,141.66,141.56,20.0]
["bitfinex","SOLUSD",1740440431987,4.5219,141.69,141.56,137.2]
["bitfinex","SOLUSD",1740440432190,4.5219,141.69,141.56,20.0]
["bitfinex","SOLUSD",1740440432191,0.12549,141.68,141.56,20.0]
["bitfinex","SOLUSD",1740440432491,4.5219,141.69,141.57,0.25098]
["bitfinex","SOLUSD",1740440432815,0.12549,141.68,141.61,20.0]
["bitfinex","SOLUSD",1740440433906,0.12549,141.68,141.59,20.0]
["bitfinex","SOLUSD",1740440434110,0.12549,141.68,141.56,0.25098]
["bitfinex","SOLUSD",1740440434285,12.7277,141.77,141.6,0.25098]
["bitfinex","SOLUSD",1740440434488,4.2335,141.77,141.69,0.25098]
["bitfinex","SOLUSD",1740440434686,12.8511,141.84,141.71,0.25098]
["bitfinex","SOLUSD",1740440434994,12.8511,141.84,141.75,0.12549]
["bitfinex","SOLUSD",1740440435195,4.2335,141.86,141.78,20.0]
["bitfinex","SOLUSD",1740440435409,4.2335,141.86,141.78,157.2]
["bitfinex","SOLUSD",1740440435608,4.2335,141.86,141.79,0.25098]
["bitfinex","SOLUSD",1740440435915,28.0846,142.0,141.82,20.0]
["bitfinex","SOLUSD",1740440436219,28.0846,142.0,141.83,0.25098]
["bitfinex","SOLUSD",1740440436717,17.0846,142.0,141.88,0.25098]
["bitfinex","SOLUSD",1740440436910,17.0846,142.0,141.91,20.0]
["bitfinex","SOLUSD",1740440437212,4.2335,142.0,141.92,0.25098]
["bitfinex","SOLUSD",1740440437414,0.03,142.03,141.95,20.0]
["bitfinex","SOLUSD",1740440437630,0.03,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1740440437991,0.03,142.03,141.96,158.68098]
["bitfinex","SOLUSD",1740440438191,0.03,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1740440438391,0.03,142.03,142.02,20.0]
["bitfinex","SOLUSD",1740440438598,0.03,142.03,142.02,168.45098]
["bitfinex","SOLUSD",1740440439012,1160.0,142.14,142.03,1.25098]
["bitfinex","SOLUSD",1740440439201,1160.0,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1740440439400,1160.0,142.14,142.12,35.79306644]
["bitfinex","SOLUSD",1740440439401,979.63684433,142.14,142.12,35.79306644]
["bitfinex","SOLUSD",1740440439632,933.44930194,142.14,142.13,35.33529071]
["bitfinex","SOLUSD",1740440439794,933.44930194,142.14,142.13,172.53529071]
["bitfinex","SOLUSD",1740440440497,668.38886597,142.14,142.13,144.48678]
["bitfinex","SOLUSD",1740440441295,668.38886597,142.14,142.13,145.48678]
["bitfinex","SOLUSD",1740440441705,668.38886597,142.14,142.13,146.48678]
["bitfinex","SOLUSD",1740440442210,668.38886597,142.14,142.13,145.48678]
["bitfinex","SOLUSD",1740440442996,668.38886597,142.14,142.13,137.45098]
["bitfinex","SOLUSD",1740440443213,668.38886597,142.14,142.09,267.9]
["bitfinex","SOLUSD",1740440443517,668.38886597,142.14,142.04,137.2]
["bitfinex","SOLUSD",1740440443697,668.38886597,142.14,142.04,157.2]
["bitfinex","SOLUSD",1740440443901,668.38886597,142.14,142.0,130.5]
["bitfinex","SOLUSD",1740440444098,0.12549,142.13,142.0,130.5]
["bitfinex","SOLUSD",1740440444422,0.12549,142.11,142.0,130.5]
["bitfinex","SOLUSD",1740440446196,0.09610982,142.1,142.0,130.5]
["bitfinex","SOLUSD",1740440447310,0.09610982,142.1,142.03,20.0]
["bitfinex","SOLUSD",1740440447712,0.09610982,142.1,142.04,0.25098]
["bitfinex","SOLUSD",1740440448025,0.09610982,142.1,142.08,0.12549]
["bitfinex","SOLUSD",1740440448228,0.09610982,142.1,142.09,0.12549]
["bitfinex","SOLUSD",1740440448428,0.09610982,142.1,142.09,218.65098]
["bitfinex","SOLUSD",1740440448728,529.65033275,142.14,142.13,1.0]
["bitfinex","SOLUSD",1740440448929,376.13202327,142.14,142.13,244.89]
["bitfinex","SOLUSD",1740440449114,317.91162327,142.14,142.13,244.89]
["bitfinex","SOLUSD",1740440449625,203.73442327,142.14,142.13,244.89]
["bitfinex","SOLUSD",1740440449814,148.56322327,142.14,142.13,251.9258]
["bitfinex","SOLUSD",1740440450016,81.28602327,142.14,142.13,251.9258]
["bitfinex","SOLUSD",1740440450213,29.87962327,142.14,142.13,251.9258]
["bitfinex","SOLUSD",1740440450418,9.89704067,142.14,142.13,251.9258]
["bitfinex","SOLUSD",1740440450622,4.067e-05,142.14,142.13,368.02129]
["bitfinex","SOLUSD",1740440450824,4.067e-05,142.14,142.13,356.04129]
["bitfinex","SOLUSD",1740440451030,4.067e-05,142.14,142.13,356.16678]
["bitfinex","SOLUSD",1740440451212,4.067e-05,142.14,142.13,267.93098]
["bitfinex","SOLUSD",1740440451411,4.067e-05,142.14,142.13,274.96678]
["bitfinex","SOLUSD",1740440452128,4.067e-05,142.14,142.13,356.16678]
["bitfinex","SOLUSD",1740440452330,4.067e-05,142.14,142.13,357.16678]
["bitfinex","SOLUSD",1740440452529,4.067e-05,142.14,142.13,356.16678]
["bitfinex","SOLUSD",1740440453214,0.03,142.25,142.17,0.12549]
["bitfinex","SOLUSD",1740440453419,0.03,142.25,142.17,239.88098]
["bitfinex","SOLUSD",1740440453817,0.03,142.25,142.17,246.91478]
["bitfinex","SOLUSD",1740440455228,0.03,142.25,142.22,41.48098]
["bitfinex","SOLUSD",1740440455424,1.03,142.42,142.31,0.25098]
["bitfinex","SOLUSD",1740440455731,1.03,142.42,142.34,20.0]
["bitfinex","SOLUSD",1740440455928,1.03,142.42,142.34,157.17]
["bitfinex","SOLUSD",1740440459426,0.03,142.57,142.42,2.12549]
["bitfinex","SOLUSD",1740440459629,0.03,142.57,142.44,21.35549]
["bitfinex","SOLUSD",1740440459829,0.03,142.57,142.47,20.0]
["bitfinex","SOLUSD",1740440460133,0.03,142.57,142.48,0.12549]
["bitfinex","SOLUSD",1740440460730,0.03,142.57,142.48,0.25098]
["bitfinex","SOLUSD",1740440460928,0.03,142.57,142.48,165.66908]
["bitfinex","SOLUSD",1740440461127,0.03,142.57,142.48,246.86908]
["bitfinex","SOLUSD",1740440461931,0.03,142.57,142.52,0.25098]
["bitfinex","SOLUSD",1740440462115,0.03,142.57,142.56,20.25098]
["bitfinex","SOLUSD",1740440462317,0.03,142.57,142.56,390.03098]
["bitfinex","SOLUSD",1740440462723,12.2203,142.76,142.64,0.25098]
["bitfinex","SOLUSD",1740440462933,12.2203,142.76,142.68,20.0]
["bitfinex","SOLUSD",1740440463243,12.2203,142.76,142.68,157.1699]
["bitfinex","SOLUSD",1740440463424,12.2203,142.76,142.68,287.3499]
["bitfinex","SOLUSD",1740440463944,4.3506,142.79,142.69,0.25098]
["bitfinex","SOLUSD",1740440464139,12.3389,142.86,142.73,0.25098]
["bitfinex","SOLUSD",1740440464449,12.3389,142.86,142.72,20.0]
["bitfinex","SOLUSD",1740440464450,12.3389,142.86,142.75,0.25098]
["bitfinex","SOLUSD",1740440464621,4.2286,142.89,142.78,0.25098]
["bitfinex","SOLUSD",1740440465047,4.2286,142.89,142.82,20.0]
["bitfinex","SOLUSD",1740440465346,4.2286,142.89,142.86,20.0]
["bitfinex","SOLUSD",1740440467040,12.3389,142.95,142.87,0.12549]
["bitfinex","SOLUSD",1740440467234,4.5268,143.0,142.87,0.25098]
["bitfinex","SOLUSD",1740440468151,0.25098,142.99,142.76,10.92]
["bitfinex","SOLUSD",1740440468459,4.5268,143.0,142.85,0.12549]
["bitfinex","SOLUSD",1740440468761,4.5268,143.0,142.89,0.25098]
["bitfinex","SOLUSD",1740440469563,4.5268,143.0,142.9,0.25098]
["bitfinex","SOLUSD",1740440469745,4.5268,143.0,142.9,20.25098]
["bitfinex","SOLUSD",1740440470130,4.5268,143.0,142.9,20.0]
["bitfinex","SOLUSD",1740440470443,0.25098,142.99,142.87,129.94]
["bitfinex","SOLUSD",1740440471334,4.5268,143.0,142.9,20.0]
["bitfinex","SOLUSD",1740440471528,4.5268,143.0,142.91,0.25098]
["bitfinex","SOLUSD",1740440471732,17.259,143.11,142.91,0.25098]
["bitfinex","SOLUSD",1740440472329,17.259,143.11,142.85,1.0]
["bitfinex","SOLUSD",1740440472330,0.12549,143.0,142.77,137.2]
["bitfinex","SOLUSD",1740440472649,21.25098,142.94,142.74,137.2]
["bitfinex","SOLUSD",1740440472853,4.42868,142.89,142.73,11.36]
["bitfinex","SOLUSD",1740440473234,4.42868,142.89,142.76,20.0]
["bitfinex","SOLUSD",1740440473431,4.1777,142.89,142.77,21.23]
["bitfinex","SOLUSD",1740440473632,4.1777,142.89,142.78,0.25098]
["bitfinex","SOLUSD",1740440473954,4.1777,142.89,142.78,137.45098]
["bitfinex","SOLUSD",1740440474733,4.1777,142.89,142.83,20.0]
["bitfinex","SOLUSD",1740440474930,4.1777,142.98,142.87,20.0]
["bitfinex","SOLUSD",1740440475335,4.1777,142.98,142.88,0.12549]
["bitfinex","SOLUSD",1740440475537,4.1777,142.98,142.87,20.0]
["bitfinex","SOLUSD",1740440476458,4.1777,142.98,142.88,0.25098]
["bitfinex","SOLUSD",1740440476862,4.1777,142.98,142.91,20.0]
["bitfinex","SOLUSD",1740440478657,4.1777,142.98,142.86,21.23]
["bitfinex","SOLUSD",1740440478858,4.1777,142.98,142.89,20.0]
["bitfinex","SOLUSD",1740440479039,4.1777,142.98,142.9,21.48098]
["bitfinex","SOLUSD",1740440479243,4.1777,142.98,142.93,20.0]
["bitfinex","SOLUSD",1740440479455,4.1777,142.98,142.97,20.0]
["bitfinex","SOLUSD",1740440479656,12.3153,143.04,142.97,20.0]
["bitfinex","SOLUSD",1740440480057,0.25098,143.03,142.97,20.0]
["bitfinex","SOLUSD",1740440480363,0.25098,143.0,142.84,266.94]
["bitfinex","SOLUSD",1740440480658,0.25098,143.0,142.84,129.74]
["bitfinex","SOLUSD",1740440480659,3.56282502,143.0,142.84,129.74]
["bitfinex","SOLUSD",1740440480857,0.25098,142.98,142.84,129.74]
["bitfinex","SOLUSD",1740440481560,0.25098,142.96,142.84,129.74]
["bitfinex","SOLUSD",1740440481762,0.25098,142.94,142.75,266.86]
["bitfinex","SOLUSD",1740440481947,1.25098,142.92,142.75,266.86]
["bitfinex","SOLUSD",1740440482156,0.25098,142.9,142.75,266.86]
["bitfinex","SOLUSD",1740440482347,0.25098,142.88,142.75,129.66]
["bitfinex","SOLUSD",1740440482553,0.25098,142.86,142.75,129.66]
["bitfinex","SOLUSD",1740440482967,0.25098,142.84,142.75,129.66]
["bitfinex","SOLUSD",1740440483145,0.25098,142.84,142.78,20.0]
["bitfinex","SOLUSD",1740440483643,4.2487,142.85,142.78,157.2]
["bitfinex","SOLUSD",1740440483860,12.4741,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1740440484164,12.4741,142.87,142.82,20.0]
["bitfinex","SOLUSD",1740440484469,12.4741,142.87,142.82,157.2]
["bitfinex","SOLUSD",1740440484857,12.4741,142.87,142.82,164.2016]
["bitfinex","SOLUSD",1740440485081,0.12549,142.86,142.75,266.86]
["bitfinex","SOLUSD",1740440485562,12.4741,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1740440485764,4.546,142.93,142.83,20.0]
["bitfinex","SOLUSD",1740440485963,4.546,142.93,142.83,157.2]
["bitfinex","SOLUSD",1740440486157,4.546,142.93,142.84,0.25098]
["bitfinex","SOLUSD",1740440486467,13.1917,142.94,142.88,20.0]
["bitfinex","SOLUSD",1740440486670,13.1917,142.94,142.88,157.2]
["bitfinex","SOLUSD",1740440486968,13.1917,142.94,142.92,20.0]
["bitfinex","SOLUSD",1740440487167,0.03,142.97,142.92,157.2]
["bitfinex","SOLUSD",1740440487371,0.03,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1740440487573,0.03,142.97,142.96,20.0]
["bitfinex","SOLUSD",1740440487863,0.03,142.97,142.96,31.89098]
["bitfinex","SOLUSD",1740440488066,0.03,142.97,142.96,31.64]
["bitfinex","SOLUSD",1740440489060,0.03,142.97,142.96,175.8349]
["bitfinex","SOLUSD",1740440489375,0.03,142.97,142.96,168.84]
["bitfinex","SOLUSD",1740440489878,0.03,142.97,142.94,11.56]
["bitfinex","SOLUSD",1740440490054,0.03,142.97,142.96,20.0]
["bitfinex","SOLUSD",1740440490255,0.03,142.97,142.94,11.56]
["bitfinex","SOLUSD",1740440490767,0.12549,143.04,142.94,11.56]
["bitfinex","SOLUSD",1740440490768,12.5053,143.1,142.97,0.12549]
["bitfinex","SOLUSD",1740440490980,12.6775,143.17,143.04,0.12549]
["bitfinex","SOLUSD",1740440491145,12.6775,143.17,143.08,41.23]
["bitfinex","SOLUSD",1740440492047,12.6775,143.17,143.05,11.72]
["bitfinex","SOLUSD",1740440492655,81.4,143.45,143.26,1.0]
["bitfinex","SOLUSD",1740440492872,1.30802421,143.59,143.3,21.0]
["bitfinex","SOLUSD",1740440493174,1.30077995,143.58,143.31,21.0]
["bitfinex","SOLUSD",1740440493359,82.70741263,143.57,143.33,20.0]
["bitfinex","SOLUSD",1740440493564,20.0,143.53,143.33,21.0]
["bitfinex","SOLUSD",1740440493764,1.30736045,143.52,143.33,21.0]
["bitfinex","SOLUSD",1740440494383,1.09787095,143.52,143.34,1.0]
["bitfinex","SOLUSD",1740440494565,1.09787095,143.52,143.38,20.0]
["bitfinex","SOLUSD",1740440494778,0.91634572,143.51,143.38,20.0]
["bitfinex","SOLUSD",1740440494960,0.91634572,143.55,143.38,20.0]
["bitfinex","SOLUSD",1740440495160,81.4,143.54,143.38,20.0]
["bitfinex","SOLUSD",1740440495362,0.91634572,143.53,143.38,20.0]
["bitfinex","SOLUSD",1740440495571,12.5767,143.52,143.38,20.0]
["bitfinex","SOLUSD",1740440495878,0.91634572,143.51,143.38,20.0]
["bitfinex","SOLUSD",1740440496255,12.5767,143.52,143.4,2.0]
["bitfinex","SOLUSD",1740440496462,12.5767,143.52,143.41,1.0]
["bitfinex","SOLUSD",1740440496764,12.5767,143.52,143.41,12.9]
["bitfinex","SOLUSD",1740440497075,12.5767,143.52,143.44,20.0]
["bitfinex","SOLUSD",1740440497261,0.12549,143.51,143.36,1.0]
["bitfinex","SOLUSD",1740440497584,0.12549,143.51,143.37,2.0]
["bitfinex","SOLUSD",1740440497788,0.12549,143.51,143.41,1.0]
["bitfinex","SOLUSD",1740440498089,12.5767,143.52,143.39,2.0]
["bitfinex","SOLUSD",1740440498257,12.5767,143.52,143.41,1.0]
["bitfinex","SOLUSD",1740440498578,12.5767,143.52,143.42,1.0]
["bitfinex","SOLUSD",1740440499175,12.6067,143.52,143.42,1.0]
["bitfinex","SOLUSD",1740440499357,12.6067,143.52,143.44,20.0]
["bitfinex","SOLUSD",1740440499867,12.6067,143.52,143.39,1.0]
["bitfinex","SOLUSD",1740440499868,0.12549,143.51,143.39,1.0]
["bitfinex","SOLUSD",1740440500058,0.12549,143.51,143.38,11.88]
["bitfinex","SOLUSD",1740440500264,0.12549,143.51,143.41,20.0]
["bitfinex","SOLUSD",1740440500788,12.6067,143.52,143.42,1.0]
["bitfinex","SOLUSD",1740440501086,12.6067,143.52,143.43,21.0]
["bitfinex","SOLUSD",1740440501267,12.6067,143.52,143.44,1.0]
["bitfinex","SOLUSD",1740440501461,12.6067,143.52,143.43,21.0]
["bitfinex","SOLUSD",1740440501659,0.03,143.52,143.43,21.0]
["bitfinex","SOLUSD",1740440501988,0.12549,143.5,143.34,1.04516458]
["bitfinex","SOLUSD",1740440502170,20.25098,143.44,143.23,2.0]
["bitfinex","SOLUSD",1740440502375,0.12549,143.39,143.2,1.0]
["bitfinex","SOLUSD",1740440502687,13.36809,143.35,143.15,1.0]
["bitfinex","SOLUSD",1740440502867,0.12549,143.33,143.19,1.0]
["bitfinex","SOLUSD",1740440503280,0.12549,143.33,143.2,20.0]
["bitfinex","SOLUSD",1740440503471,0.12549,143.33,143.21,1.0]
["bitfinex","SOLUSD",1740440503671,13.2426,143.35,143.25,2.0]
["bitfinex","SOLUSD",1740440503884,13.2426,143.35,143.3,1.0]
["bitfinex","SOLUSD",1740440504087,12.7436,143.45,143.33,1.0]
["bitfinex","SOLUSD",1740440504264,12.7436,143.45,143.35,1.0]
["bitfinex","SOLUSD",1740440504461,12.7436,143.45,143.37,1.0]
["bitfinex","SOLUSD",1740440504787,12.6143,143.53,143.4,21.0]
["bitfinex","SOLUSD",1740440504965,12.6143,143.53,143.37,13.08569448]
["bitfinex","SOLUSD",1740440504966,12.6143,143.53,143.42,21.0]
["bitfinex","SOLUSD",1740440505169,12.6143,143.53,143.42,22.0]
["bitfinex","SOLUSD",1740440505377,12.6143,143.53,143.43,2.0452442]
["bitfinex","SOLUSD",1740440505565,12.6143,143.53,143.47,1.0]
["bitfinex","SOLUSD",1740440505765,13.1674,143.6,143.47,1.0]
["bitfinex","SOLUSD",1740440506064,13.1674,143.6,143.5,1.0]
["bitfinex","SOLUSD",1740440506470,13.1674,143.6,143.51,2.0]
["bitfinex","SOLUSD",1740440506772,13.1674,143.6,143.51,1.0]
["bitfinex","SOLUSD",1740440506972,5.1008,143.65,143.51,2.0]
["bitfinex","SOLUSD",1740440507280,5.1008,143.65,143.51,43.23]
["bitfinex","SOLUSD",1740440507479,5.1008,143.65,143.51,23.04444005]
["bitfinex","SOLUSD",1740440507990,1.12583522,143.64,143.51,1.0]
["bitfinex","SOLUSD",1740440508190,14.38661517,143.64,143.45,12.02]
["bitfinex","SOLUSD",1740440508387,14.38661517,143.64,143.45,13.02]
["bitfinex","SOLUSD",1740440508694,0.12549,143.6,143.45,12.02]
["bitfinex","SOLUSD",1740440508869,0.12549,143.58,143.4,1.0]
["bitfinex","SOLUSD",1740440509062,0.12549,143.56,143.39,1.0]
["bitfinex","SOLUSD",1740440509266,0.12549,143.51,143.4,15.02554368]
["bitfinex","SOLUSD",1740440509466,0.25098,143.51,143.41,2.0]
["bitfinex","SOLUSD",1740440509666,0.25098,143.51,143.4,12.98]
["bitfinex","SOLUSD",1740440510096,0.25098,143.51,143.4,11.98]
["bitfinex","SOLUSD",1740440510691,13.01340194,143.52,143.33,1.0]
["bitfinex","SOLUSD",1740440510692,0.25098,143.49,143.33,1.0]
["bitfinex","SOLUSD",1740440510986,20.25098,143.46,143.29,1.0]
["bitfinex","SOLUSD",1740440511174,0.12549,143.44,143.36,0.063]
["bitfinex","SOLUSD",1740440511371,0.12549,143.48,143.37,1.0]
["bitfinex","SOLUSD",1740440511568,0.12549,143.48,143.36,13.043]
["bitfinex","SOLUSD",1740440512005,4.8996,143.5,143.39,20.0]
["bitfinex","SOLUSD",1740440512173,4.8996,143.5,143.41,1.0]
["bitfinex","SOLUSD",1740440512371,4.8996,143.5,143.41,2.0]
["bitfinex","SOLUSD",1740440512573,0.37580194,143.52,143.45,1.0]
["bitfinex","SOLUSD",1740440512892,0.37580194,143.52,143.51,1.0]
["bitfinex","SOLUSD",1740440513405,0.37580194,143.52,143.51,2.0]
["bitfinex","SOLUSD",1740440513567,0.37580194,143.52,143.51,8.9681]
["bitfinex","SOLUSD",1740440513770,0.37580194,143.52,143.51,2.0]
["bitfinex","SOLUSD",1740440513973,0.37580194,143.52,143.51,8.9681]
["bitfinex","SOLUSD",1740440514387,0.37580194,143.52,143.51,9.21908]
["bitfinex","SOLUSD",1740440514570,0.37580194,143.52,143.51,8.9681]
["bitfinex","SOLUSD",1740440514776,0.37580194,143.52,143.51,9.21908]
["bitfinex","SOLUSD",1740440514976,0.03,143.67,143.57,1.0]
["bitfinex","SOLUSD",1740440515179,0.03,143.67,143.58,11.98]
["bitfinex","SOLUSD",1740440515396,0.15549,143.67,143.58,11.98]
["bitfinex","SOLUSD",1740440516471,0.12549,143.66,143.54,1.0]
["bitfinex","SOLUSD",1740440516796,0.25098,143.64,143.49,1.0]
["bitfinex","SOLUSD",1740440516987,0.25098,143.62,143.49,1.0]
["bitfinex","SOLUSD",1740440517291,0.15549,143.67,143.52,22.0]
["bitfinex","SOLUSD",1740440517594,0.15549,143.67,143.56,20.0]
["bitfinex","SOLUSD",1740440517800,0.25098,143.66,143.56,20.0]
["bitfinex","SOLUSD",1740440517983,0.25098,143.66,143.53,13.06443812]
["bitfinex","SOLUSD",1740440518181,0.12549,143.64,143.5,1.04446145]
["bitfinex","SOLUSD",1740440518490,0.25098,143.62,143.5,20.0]
["bitfinex","SOLUSD",1740440518690,0.25098,143.6,143.5,20.0]
["bitfinex","SOLUSD",1740440518892,0.25098,143.6,143.47,11.98]
["bitfinex","SOLUSD",1740440519092,0.25098,143.58,143.43,1.0]
["bitfinex","SOLUSD",1740440519303,0.25098,143.56,143.41,12.98]
["bitfinex","SOLUSD",1740440519597,0.25098,143.54,143.41,11.98]
["bitfinex","SOLUSD",1740440519892,1.37681522,143.54,143.37,1.0]
["bitfinex","SOLUSD",1740440520078,0.12549,143.51,143.34,1.0]
["bitfinex","SOLUSD",1740440520287,0.12549,143.49,143.33,1.0]
["bitfinex","SOLUSD",1740440520475,1.12583522,143.48,143.32,1.0]
["bitfinex","SOLUSD",1740440520889,0.12549,143.47,143.31,1.0]
["bitfinex","SOLUSD",1740440521098,0.12549,143.45,143.31,2.0]
["bitfinex","SOLUSD",1740440521285,0.12549,143.43,143.3,12.92]
["bitfinex","SOLUSD",1740440521483,0.12549,143.43,143.34,1.0]
["bitfinex","SOLUSD",1740440521790,11.9,143.47,143.3,12.92]
["bitfinex","SOLUSD",1740440521791,1.12583522,143.5,143.35,2.0]
["bitfinex","SOLUSD",1740440521993,1.12583522,143.5,143.35,1.0]
["bitfinex","SOLUSD",1740440522191,1.12583522,143.5,143.37,1.0]
["bitfinex","SOLUSD",1740440522387,0.12549,143.49,143.37,1.0]
["bitfinex","SOLUSD",1740440522697,0.12549,143.49,143.36,0.063]
["bitfinex","SOLUSD",1740440522871,0.12549,143.48,143.36,0.063]
["bitfinex","SOLUSD",1740440523276,0.12549,143.46,143.36,0.063]
["bitfinex","SOLUSD",1740440523778,0.25098,143.48,143.36,20.063]
["bitfinex","SOLUSD",1740440523976,0.12549,143.52,143.39,2.0]
["bitfinex","SOLUSD",1740440524204,0.12549,143.52,143.4,2.0]
["bitfinex","SOLUSD",1740440524501,18.2467,143.55,143.45,1.0]
["bitfinex","SOLUSD",1740440524677,18.2467,143.55,143.36,0.063]
["bitfinex","SOLUSD",1740440524678,0.25098,143.5,143.36,0.063]
["bitfinex","SOLUSD",1740440524876,0.12549,143.48,143.36,0.063]
["bitfinex","SOLUSD",1740440525085,0.25098,143.46,143.36,0.063]
["bitfinex","SOLUSD",1740440525699,0.12549,143.48,143.36,1.063]
["bitfinex","SOLUSD",1740440526000,0.12549,143.48,143.36,0.563]
["bitfinex","SOLUSD",1740440526183,0.12549,143.47,143.35,20.0]
["bitfinex","SOLUSD",1740440527097,1.25132522,143.46,143.34,20.0]
["bitfinex","SOLUSD",1740440527395,0.437,143.49,143.32,0.063]
["bitfinex","SOLUSD",1740440527396,1.56283522,143.47,143.36,20.0]
["bitfinex","SOLUSD",1740440527580,0.12549,143.46,143.36,20.0]
["bitfinex","SOLUSD",1740440527781,0.12549,143.46,143.33,11.96]
["bitfinex","SOLUSD",1740440528191,0.12549,143.44,143.33,11.96]
["bitfinex","SOLUSD",1740440528403,13.6023,143.42,143.32,0.063]
["bitfinex","SOLUSD",1740440528691,0.437,143.37,143.27,0.063]
["bitfinex","SOLUSD",1740440528894,1.12583522,143.36,143.27,0.063]
["bitfinex","SOLUSD",1740440529409,0.437,143.38,143.27,0.063]
["bitfinex","SOLUSD",1740440529611,0.12549,143.36,143.27,0.063]
["bitfinex","SOLUSD",1740440529784,0.12549,143.34,143.27,0.063]
["bitfinex","SOLUSD",1740440529986,81.4,143.37,143.27,0.063]
["bitfinex","SOLUSD",1740440530207,0.12549,143.36,143.27,0.063]
["bitfinex","SOLUSD",1740440530689,0.25098,143.36,143.27,0.063]
["bitfinex","SOLUSD",1740440530883,1.12583522,143.39,143.27,0.063]
["bitfinex","SOLUSD",1740440531093,0.12549,143.4,143.28,0.563]
["bitfinex","SOLUSD",1740440531284,4.8903,143.41,143.3,20.0]
["bitfinex","SOLUSD",1740440531495,4.8903,143.41,143.31,20.0]
["bitfinex","SOLUSD",1740440531496,0.12549,143.4,143.31,20.0]
["bitfinex","SOLUSD",1740440531716,4.8903,143.41,143.31,20.0]
["bitfinex","SOLUSD",1740440531913,4.8903,143.41,143.32,20.0]
["bitfinex","SOLUSD",1740440532223,4.8903,143.41,143.34,20.0]
["bitfinex","SOLUSD",1740440532800,0.12549,143.4,143.34,20.0]
["bitfinex","SOLUSD",1740440533120,0.25098,143.4,143.33,20.0]
["bitfinex","SOLUSD",1740440533302,4.8903,143.41,143.33,20.563]
["bitfinex","SOLUSD",1740440533490,4.8903,143.41,143.33,20.0]
["bitfinex","SOLUSD",1740440533686,4.8903,143.41,143.31,137.2]
["bitfinex","SOLUSD",1740440533687,0.12549,143.4,143.31,137.2]
["bitfinex","SOLUSD",1740440533896,0.25098,143.4,143.34,20.0]
["bitfinex","SOLUSD",1740440534099,0.25098,143.4,143.29,0.563]
["bitfinex","SOLUSD",1740440534408,0.25098,143.4,143.3,0.563]
["bitfinex","SOLUSD",1740440534707,4.8903,143.41,143.32,20.0]
["bitfinex","SOLUSD",1740440534914,4.8903,143.41,143.3,138.8092092]
["bitfinex","SOLUSD",1740440535083,4.8903,143.41,143.33,20.0]
["bitfinex","SOLUSD",1740440535279,4.8903,143.41,143.34,0.563]
["bitfinex","SOLUSD",1740440535483,4.8903,143.41,143.34,20.563]
["bitfinex","SOLUSD",1740440535891,13.1653,143.42,143.34,20.563]
["bitfinex","SOLUSD",1740440536086,13.1653,143.42,143.35,20.0]
["bitfinex","SOLUSD",1740440538203,13.1653,143.42,143.34,7.5393]
["bitfinex","SOLUSD",1740440539083,13.1653,143.42,143.35,0.563]
["bitfinex","SOLUSD",1740440539288,13.1653,143.42,143.35,7.5389]
["bitfinex","SOLUSD",1740440539604,13.1653,143.42,143.38,20.0]
["bitfinex","SOLUSD",1740440539809,18.063,143.49,143.38,20.0]
["bitfinex","SOLUSD",1740440540013,0.12549,143.48,143.38,20.0]
["bitfinex","SOLUSD",1740440540502,12.93342139,143.51,143.41,1.0]
["bitfinex","SOLUSD",1740440540721,82.83798078,143.56,143.44,1.0]
["bitfinex","SOLUSD",1740440541082,12.93342139,143.55,143.44,1.0]
["bitfinex","SOLUSD",1740440541288,82.83798078,143.56,143.44,1.0]
["bitfinex","SOLUSD",1740440541502,82.83798078,143.56,143.45,11.62]
["bitfinex","SOLUSD",1740440541888,4.855701,143.55,143.45,11.62]
["bitfinex","SOLUSD",1740440542696,0.12549,143.52,143.45,11.62]
["bitfinex","SOLUSD",1740440543201,0.12549,143.5,143.37,1.0]
["bitfinex","SOLUSD",1740440543398,0.12549,143.5,143.39,21.0]
["bitfinex","SOLUSD",1740440543601,0.12549,143.51,143.39,1.0]
["bitfinex","SOLUSD",1740440543908,0.12549,143.48,143.4,20.0]
["bitfinex","SOLUSD",1740440544112,0.12549,143.51,143.41,1.0]
["bitfinex","SOLUSD",1740440545510,0.12549,143.51,143.41,8.9726]
["bitfinex","SOLUSD",1740440546413,0.12549,143.51,143.41,7.9726]
["bitfinex","SOLUSD",1740440546908,0.15549,143.51,143.42,1.0]
["bitfinex","SOLUSD",1740440547101,0.15549,143.51,143.43,1.0]
["bitfinex","SOLUSD",1740440547404,0.15549,143.51,143.42,1.0]
["bitfinex","SOLUSD",1740440547612,0.15549,143.51,143.43,1.0]
["bitfinex","SOLUSD",1740440547805,0.15549,143.51,143.42,1.0]
["bitfinex","SOLUSD",1740440548407,0.15549,143.51,143.42,22.23]
["bitfinex","SOLUSD",1740440548710,0.15549,143.51,143.41,2.0]
["bitfinex","SOLUSD",1740440549011,0.15549,143.51,143.42,1.0]
["bitfinex","SOLUSD",1740440549312,0.15549,143.51,143.41,22.0]
["bitfinex","SOLUSD",1740440549511,0.28098,143.51,143.41,22.0]
["bitfinex","SOLUSD",1740440549892,0.28098,143.51,143.41,2.0]
["bitfinex","SOLUSD",1740440550111,0.28098,143.51,143.42,11.22]
["bitfinex","SOLUSD",1740440550500,0.15549,143.51,143.42,11.22]
["bitfinex","SOLUSD",1740440551014,0.15549,143.51,143.42,12.22]
["bitfinex","SOLUSD",1740440551195,0.15549,143.51,143.42,11.22]
["bitfinex","SOLUSD",1740440551394,0.15549,143.51,143.42,12.22]
["bitfinex","SOLUSD",1740440551596,0.15549,143.51,143.42,11.22]
["bitfinex","SOLUSD",1740440553010,0.15549,143.51,143.45,20.0]
["bitfinex","SOLUSD",1740440553806,13.09247718,143.52,143.45,20.0]
["bitfinex","SOLUSD",1740440554500,0.12549,143.51,143.45,20.0]
["bitfinex","SOLUSD",1740440555212,3.47987071,143.56,143.45,20.0]
["bitfinex","SOLUSD",1740440555392,0.18,143.6,143.47,20.0]
["bitfinex","SOLUSD",1740440555597,0.18,143.6,143.45,20.0]
["bitfinex","SOLUSD",1740440555814,79.35811007,143.57,143.45,20.0]
["bitfinex","SOLUSD",1740440556119,0.12549,143.56,143.44,21.0]
["bitfinex","SOLUSD",1740440556408,3.5030817,143.56,143.44,21.0]
["bitfinex","SOLUSD",1740440557120,3.5030817,143.56,143.44,20.0]
["bitfinex","SOLUSD",1740440557618,3.5030817,143.56,143.41,12.0]
["bitfinex","SOLUSD",1740440557818,0.12549,143.54,143.41,12.0]
["bitfinex","SOLUSD",1740440558195,0.12549,143.54,143.44,20.0]
["bitfinex","SOLUSD",1740440558917,0.12549,143.54,143.39,1.0]
["bitfinex","SOLUSD",1740440559109,79.35811007,143.53,143.41,0.063]
["bitfinex","SOLUSD",1740440559316,79.35811007,143.53,143.41,20.063]
["bitfinex","SOLUSD",1740440559911,79.35811007,143.53,143.41,0.063]
["bitfinex","SOLUSD",1740440560112,79.35811007,143.52,143.41,0.063]
["bitfinex","SOLUSD",1740440560421,79.35811007,143.51,143.41,0.063]
["bitfinex","SOLUSD",1740440560619,79.35811007,143.5,143.41,0.063]
["bitfinex","SOLUSD",1740440560819,80.65889002,143.49,143.41,0.063]
["bitfinex","SOLUSD",1740440561215,79.35811007,143.48,143.41,0.063]
["bitfinex","SOLUSD",1740440561415,79.35811007,143.47,143.41,0.063]
["bitfinex","SOLUSD",1740440562022,12.3248,143.45,143.31,0.063]
["bitfinex","SOLUSD",1740440562221,79.35811007,143.44,143.31,0.063]
["bitfinex","SOLUSD",1740440562516,0.12549,143.42,143.31,0.063]
["bitfinex","SOLUSD",1740440562697,0.12549,143.4,143.31,0.063]
["bitfinex","SOLUSD",1740440562902,0.12549,143.4,143.2,1.0]
["bitfinex","SOLUSD",1740440562903,0.12549,143.38,143.21,11.9]
["bitfinex","SOLUSD",1740440563117,79.35811007,143.37,143.21,11.9]
["bitfinex","SOLUSD",1740440563302,0.12549,143.36,143.21,11.9]
["bitfinex","SOLUSD",1740440563501,1.42626995,143.36,143.21,10.9]
["bitfinex","SOLUSD",1740440563705,0.12549,143.34,143.21,10.9]
["bitfinex","SOLUSD",1740440563915,0.12549,143.3,143.17,1.063]
["bitfinex","SOLUSD",1740440564127,0.12549,143.3,143.17,2.063]
["bitfinex","SOLUSD",1740440564320,0.12549,143.3,143.18,1.0]
["bitfinex","SOLUSD",1740440564505,0.12549,143.3,143.2,1.0]
["bitfinex","SOLUSD",1740440564710,3.36509974,143.3,143.21,1.0]
["bitfinex","SOLUSD",1740440565016,0.12549,143.3,143.21,1.0]
["bitfinex","SOLUSD",1740440565427,12.3248,143.31,143.21,1.0]
["bitfinex","SOLUSD",1740440565632,3.31216495,143.32,143.23,21.0]
["bitfinex","SOLUSD",1740440565810,0.25098,143.36,143.25,20.0]
["bitfinex","SOLUSD",1740440566015,0.25098,143.36,143.26,1.0]
["bitfinex","SOLUSD",1740440566212,0.25098,143.36,143.25,20.0]
["bitfinex","SOLUSD",1740440566419,3.52490592,143.36,143.25,20.0]
["bitfinex","SOLUSD",1740440567612,12.3248,143.38,143.29,1.0]
["bitfinex","SOLUSD",1740440567812,79.35811007,143.42,143.31,1.0]
["bitfinex","SOLUSD",1740440568028,0.12549,143.41,143.3,1.0]
["bitfinex","SOLUSD",1740440568347,3.36968975,143.41,143.33,21.0]
["bitfinex","SOLUSD",1740440568527,79.35811007,143.42,143.33,21.0]
["bitfinex","SOLUSD",1740440568914,79.35811007,143.42,143.33,20.0]
["bitfinex","SOLUSD",1740440569235,0.12549,143.41,143.33,20.0]
["bitfinex","SOLUSD",1740440569434,3.3681203,143.41,143.33,20.0]
["bitfinex","SOLUSD",1740440569635,0.12549,143.41,143.33,20.0]
["bitfinex","SOLUSD",1740440571020,12.5958,143.45,143.33,21.0]
["bitfinex","SOLUSD",1740440571211,12.5958,143.45,143.33,20.0]
["bitfinex","SOLUSD",1740440571409,0.12549,143.44,143.33,20.0]
["bitfinex","SOLUSD",1740440571718,0.03,143.38,143.33,20.0]
["bitfinex","SOLUSD",1740440573212,0.03,143.38,143.29,1.0]
["bitfinex","SOLUSD",1740440573521,0.03,143.38,143.27,0.063]
["bitfinex","SOLUSD",1740440573933,0.03,143.38,143.27,1.063]
["bitfinex","SOLUSD",1740440574227,0.03,143.38,143.28,20.0]
["bitfinex","SOLUSD",1740440574408,0.03,143.38,143.27,0.063]
["bitfinex","SOLUSD",1740440574611,0.25098,143.36,143.27,0.063]
["bitfinex","SOLUSD",1740440575040,0.25098,143.36,143.28,20.0]
["bitfinex","SOLUSD",1740440575626,0.03,143.38,143.31,2.0]
["bitfinex","SOLUSD",1740440576015,0.03,143.38,143.32,1.0]
["bitfinex","SOLUSD",1740440576413,0.12549,143.37,143.27,0.063]
["bitfinex","SOLUSD",1740440576612,79.48360007,143.36,143.27,0.063]
["bitfinex","SOLUSD",1740440577108,0.12549,143.34,143.27,0.063]
["bitfinex","SOLUSD",1740440578843,0.03,143.38,143.27,1.063]
["bitfinex","SOLUSD",1740440579145,0.03,143.38,143.31,1.0]
["bitfinex","SOLUSD",1740440579441,0.03,143.38,143.27,0.063]
["bitfinex","SOLUSD",1740440579442,79.35811007,143.37,143.27,1.063]
["bitfinex","SOLUSD",1740440579645,0.03,143.38,143.29,20.0]
["bitfinex","SOLUSD",1740440579813,0.03,143.38,143.29,21.0]
["bitfinex","SOLUSD",1740440580013,0.03,143.38,143.31,1.0]
["bitfinex","SOLUSD",1740440580622,0.03,143.38,143.32,1.0]
["bitfinex","SOLUSD",1740440581038,0.03,143.38,143.3,20.0]
["bitfinex","SOLUSD",1740440581611,0.15549,143.38,143.27,0.063]
["bitfinex","SOLUSD",1740440581815,0.12549,143.36,143.27,0.063]
["bitfinex","SOLUSD",1740440582239,0.12549,143.36,143.28,1.0]
["bitfinex","SOLUSD",1740440582545,79.35811007,143.37,143.32,1.0]
["bitfinex","SOLUSD",1740440582746,0.03,143.38,143.31,1.0]
["bitfinex","SOLUSD",1740440582925,0.03,143.38,143.31,21.0]
["bitfinex","SOLUSD",1740440584437,79.35811007,143.37,143.31,21.0]
["bitfinex","SOLUSD",1740440586557,0.12549,143.36,143.31,20.0]
["bitfinex","SOLUSD",1740440587435,79.35811007,143.37,143.31,1.0]
["bitfinex","SOLUSD",1740440587638,79.35811007,143.37,143.3,1.0]
["bitfinex","SOLUSD",1740440587846,79.35811007,143.37,143.29,1.0]
["bitfinex","SOLUSD",1740440588338,0.03,143.38,143.3,1.0]
["bitfinex","SOLUSD",1740440588651,0.03,143.38,143.31,1.0]
["bitfinex","SOLUSD",1740440588852,0.03,143.38,143.29,1.0]
["bitfinex","SOLUSD",1740440589641,0.03,143.38,143.3,1.0]
["bitfinex","SOLUSD",1740440589843,79.35811007,143.37,143.27,0.063]
["bitfinex","SOLUSD",1740440590161,0.12549,143.36,143.27,0.063]
["bitfinex","SOLUSD",1740440590362,0.25098,143.34,143.27,0.063]
["bitfinex","SOLUSD",1740440590531,0.25098,143.32,143.27,0.063]
["bitfinex","SOLUSD",1740440592068,0.03,143.38,143.27,0.063]
["bitfinex","SOLUSD",1740440592069,0.25098,143.3,143.27,0.063]
["bitfinex","SOLUSD",1740440592239,0.25098,143.28,143.27,0.063]
["bitfinex","SOLUSD",1740440593063,0.25098,143.28,143.17,1.063]
["bitfinex","SOLUSD",1740440593272,0.12549,143.26,143.17,1.063]
["bitfinex","SOLUSD",1740440593432,79.35811007,143.25,143.17,0.063]
["bitfinex","SOLUSD",1740440593637,79.35811007,143.24,143.17,0.063]
["bitfinex","SOLUSD",1740440594742,79.35811007,143.24,143.17,1.063]
["bitfinex","SOLUSD",1740440594938,79.35811007,143.24,143.16,0.063]
["bitfinex","SOLUSD",1740440595257,0.12549,143.23,143.16,0.063]
["bitfinex","SOLUSD",1740440596551,79.35811007,143.3,143.18,1.0]
["bitfinex","SOLUSD",1740440596753,79.35811007,143.29,143.18,1.0]
["bitfinex","SOLUSD",1740440597052,0.12549,143.28,143.18,1.0]
["bitfinex","SOLUSD",1740440597555,0.12549,143.28,143.16,0.063]
["bitfinex","SOLUSD",1740440597556,0.12549,143.26,143.16,0.063]
["bitfinex","SOLUSD",1740440597750,79.35811007,143.25,143.16,0.063]
["bitfinex","SOLUSD",1740440598252,79.48360007,143.24,143.16,0.063]
["bitfinex","SOLUSD",1740440599257,79.35811007,143.23,143.16,0.063]
["bitfinex","SOLUSD",1740440599448,79.35811007,143.22,143.16,0.063]
["bitfinex","SOLUSD",1740440599845,79.35811007,143.22,143.17,1.0]
["bitfinex","SOLUSD",1740440600044,129.36,143.27,143.16,0.063]
["bitfinex","SOLUSD",1740440600347,79.35811007,143.26,143.17,1.0]
["bitfinex","SOLUSD",1740440600949,79.35811007,143.26,143.18,1.0]
["bitfinex","SOLUSD",1740440601259,39.69956276,143.34,143.16,1.063]
["bitfinex","SOLUSD",1740440601260,79.35811007,143.32,143.24,1.0]
["bitfinex","SOLUSD",1740440601439,79.35811007,143.32,143.27,1.0]
["bitfinex","SOLUSD",1740440601635,79.35811007,143.36,143.29,1.0]
["bitfinex","SOLUSD",1740440601840,0.03,143.38,143.33,1.0]
["bitfinex","SOLUSD",1740440602035,0.03,143.38,143.34,1.0]
["bitfinex","SOLUSD",1740440602241,0.03,143.38,143.3,2.0]
["bitfinex","SOLUSD",1740440602463,0.15549,143.38,143.31,1.0]
["bitfinex","SOLUSD",1740440602769,0.03,143.38,143.32,1.0]
["bitfinex","SOLUSD",1740440603364,0.03,143.38,143.31,1.0]
["bitfinex","SOLUSD",1740440603748,0.03,143.38,143.32,1.0]
["bitfinex","SOLUSD",1740440603940,0.03,143.38,143.34,1.0]
["bitfinex","SOLUSD",1740440604141,0.03,143.38,143.33,1.0]
["bitfinex","SOLUSD",1740440604365,0.03,143.38,143.35,2.0]
["bitfinex","SOLUSD",1740440604658,0.03,143.38,143.33,3.29668875]
["bitfinex","SOLUSD",1740440604867,0.03,143.38,143.33,1.0]
["bitfinex","SOLUSD",1740440605052,0.03,143.38,143.32,1.0]
["bitfinex","SOLUSD",1740440605248,0.03,143.38,143.29,1.0]
["bitfinex","SOLUSD",1740440605552,0.12549,143.36,143.26,1.0]
["bitfinex","SOLUSD",1740440605740,0.03,143.38,143.23,1.0]
["bitfinex","SOLUSD",1740440605741,0.12549,143.34,143.23,1.0]
["bitfinex","SOLUSD",1740440605941,79.35811007,143.33,143.2,1.0]
["bitfinex","SOLUSD",1740440606174,79.35811007,143.32,143.16,0.063]
["bitfinex","SOLUSD",1740440606352,79.35811007,143.31,143.16,0.063]
["bitfinex","SOLUSD",1740440606549,20.0,143.27,143.16,0.063]
["bitfinex","SOLUSD",1740440606751,79.35811007,143.26,143.16,0.063]
["bitfinex","SOLUSD",1740440606957,79.35811007,143.25,143.16,0.063]
["bitfinex","SOLUSD",1740440607261,1.30077995,143.24,143.08,12.9]
["bitfinex","SOLUSD",1740440607441,79.35811007,143.23,143.08,12.9]
["bitfinex","SOLUSD",1740440607637,79.35811007,143.23,143.11,20.0]
["bitfinex","SOLUSD",1740440607864,79.35811007,143.22,143.08,12.9]
["bitfinex","SOLUSD",1740440608056,79.35811007,143.21,143.08,11.9]
["bitfinex","SOLUSD",1740440608443,79.35811007,143.21,143.08,12.9]
["bitfinex","SOLUSD",1740440608644,79.35811007,143.21,143.11,20.0]
["bitfinex","SOLUSD",1740440608847,79.35811007,143.2,143.08,11.9]
["bitfinex","SOLUSD",1740440609061,79.35811007,143.19,143.07,1.0]
["bitfinex","SOLUSD",1740440609565,0.12549,143.18,143.06,2.0]
["bitfinex","SOLUSD",1740440609745,0.12549,143.18,143.02,10.9]
["bitfinex","SOLUSD",1740440609746,0.12549,143.18,143.05,1.0]
["bitfinex","SOLUSD",1740440610354,0.12549,143.18,143.05,20.0]
["bitfinex","SOLUSD",1740440610554,0.12549,143.16,143.04,1.0]
["bitfinex","SOLUSD",1740440610765,0.12549,143.16,143.01,10.963]
["bitfinex","SOLUSD",1740440610766,0.12549,143.14,143.01,0.063]
["bitfinex","SOLUSD",1740440610950,0.12549,143.12,143.01,0.063]
["bitfinex","SOLUSD",1740440611352,0.12549,143.1,143.01,0.063]
["bitfinex","SOLUSD",1740440611555,0.12549,143.08,143.01,0.063]
["bitfinex","SOLUSD",1740440611968,0.12549,143.08,142.9,136.2602004]
["bitfinex","SOLUSD",1740440612271,0.12549,143.08,142.89,147.1602004]
["bitfinex","SOLUSD",1740440613078,1.0,143.06,142.88,12.6663]
["bitfinex","SOLUSD",1740440613686,1.0,143.06,142.91,20.0]
["bitfinex","SOLUSD",1740440613978,79.35811007,143.05,142.86,10.9]
["bitfinex","SOLUSD",1740440614169,80.35811007,143.04,142.85,6.9999]
["bitfinex","SOLUSD",1740440614467,80.35811007,143.03,142.83,7.0012]
["bitfinex","SOLUSD",1740440614672,208.81811007,143.02,142.83,7.0012]
["bitfinex","SOLUSD",1740440614878,10.92,143.01,142.81,7.0023]
["bitfinex","SOLUSD",1740440615052,79.35811007,143.0,142.81,7.0023]
["bitfinex","SOLUSD",1740440615247,1.30077995,143.04,142.86,1.0]
["bitfinex","SOLUSD",1740440615447,79.35811007,143.07,142.9,20.0]
["bitfinex","SOLUSD",1740440616367,79.35811007,143.06,142.9,20.0]
["bitfinex","SOLUSD",1740440616696,0.12549,143.01,142.81,136.2602004]
["bitfinex","SOLUSD",1740440616866,0.12549,142.99,142.83,20.0]
["bitfinex","SOLUSD",1740440617169,0.12549,142.99,142.8,147.1802004]
["bitfinex","SOLUSD",1740440617561,0.12549,142.99,142.83,20.063]
["bitfinex","SOLUSD",1740440617955,0.12549,142.99,142.85,20.0]
["bitfinex","SOLUSD",1740440619048,79.35811007,142.98,142.83,0.063]
["bitfinex","SOLUSD",1740440619268,79.35811007,142.98,142.85,20.0]
["bitfinex","SOLUSD",1740440619462,0.12549,142.97,142.85,20.0]
["bitfinex","SOLUSD",1740440620054,0.12549,142.97,142.83,0.063]
["bitfinex","SOLUSD",1740440620457,0.12549,142.97,142.85,20.0]
["bitfinex","SOLUSD",1740440620959,0.12549,142.97,142.83,20.063]
["bitfinex","SOLUSD",1740440621465,12.38239,142.97,142.83,20.063]
["bitfinex","SOLUSD",1740440622470,12.2569,142.97,142.83,20.063]
["bitfinex","SOLUSD",1740440622770,79.35811007,143.04,142.88,1.12549]
["bitfinex","SOLUSD",1740440622961,208.93811007,143.08,142.92,20.0]
["bitfinex","SOLUSD",1740440623158,208.93811007,143.08,142.94,20.0]
["bitfinex","SOLUSD",1740440623474,79.35811007,143.07,142.94,20.0]
["bitfinex","SOLUSD",1740440623657,10.92,143.06,142.89,10.92]
["bitfinex","SOLUSD",1740440623862,79.35811007,143.05,142.92,20.0]
["bitfinex","SOLUSD",1740440624074,79.48360007,143.04,142.89,10.92]
["bitfinex","SOLUSD",1740440624256,11.92,143.06,142.83,160.8274004]
["bitfinex","SOLUSD",1740440624257,0.12549,142.98,142.83,0.063]
["bitfinex","SOLUSD",1740440624459,1.0,142.94,142.83,0.063]
["bitfinex","SOLUSD",1740440624656,0.12549,142.93,142.83,0.063]
["bitfinex","SOLUSD",1740440624868,79.48360007,142.93,142.83,0.063]
["bitfinex","SOLUSD",1740440625069,0.12549,142.91,142.83,0.063]
["bitfinex","SOLUSD",1740440625254,0.12549,142.89,142.73,9.68904135]
["bitfinex","SOLUSD",1740440625661,0.12549,142.87,142.73,9.68904135]
["bitfinex","SOLUSD",1740440625967,0.12549,142.85,142.76,20.0]
["bitfinex","SOLUSD",1740440626161,0.12549,142.83,142.76,20.0]
["bitfinex","SOLUSD",1740440626364,79.35811007,142.82,142.68,12.6248]
["bitfinex","SOLUSD",1740440626673,0.12549,142.8,142.68,10.92]
["bitfinex","SOLUSD",1740440626859,0.12549,142.8,142.65,272.8703004]
["bitfinex","SOLUSD",1740440626860,0.12549,142.8,142.66,21.23]
["bitfinex","SOLUSD",1740440627066,0.12549,142.8,142.6,17.5304]
["bitfinex","SOLUSD",1740440627067,0.12549,142.75,142.56,136.3232004]
["bitfinex","SOLUSD",1740440627383,0.12549,142.73,142.56,0.063]
["bitfinex","SOLUSD",1740440627585,79.35811007,142.72,142.56,0.063]
["bitfinex","SOLUSD",1740440627881,79.35811007,142.71,142.56,0.063]
["bitfinex","SOLUSD",1740440628085,79.35811007,142.7,142.56,0.063]
["bitfinex","SOLUSD",1740440628280,92.56291007,142.69,142.56,0.063]
["bitfinex","SOLUSD",1740440628453,93.56291007,142.69,142.56,0.063]
["bitfinex","SOLUSD",1740440628653,129.74,142.68,142.56,0.063]
["bitfinex","SOLUSD",1740440628866,130.74,142.68,142.56,0.063]
["bitfinex","SOLUSD",1740440629060,1.0,142.67,142.56,0.063]
["bitfinex","SOLUSD",1740440629277,1.0,142.64,142.41,10.92]
["bitfinex","SOLUSD",1740440629590,15.8923,142.66,142.45,1.0]
["bitfinex","SOLUSD",1740440629757,79.35811007,142.69,142.51,1.0]
["bitfinex","SOLUSD",1740440629965,5.2739,142.74,142.56,1.12549]
["bitfinex","SOLUSD",1740440630157,140.66,142.79,142.62,0.12549]
["bitfinex","SOLUSD",1740440630353,0.03,142.73,142.65,21.12549]
["bitfinex","SOLUSD",1740440630576,0.03,142.73,142.65,157.31096901]
["bitfinex","SOLUSD",1740440630858,0.03,142.73,142.65,156.2602004]
["bitfinex","SOLUSD",1740440631057,0.03,142.73,142.63,136.2602004]
["bitfinex","SOLUSD",1740440631497,0.03,142.73,142.66,20.0]
["bitfinex","SOLUSD",1740440631899,0.03,142.73,142.64,20.0]
["bitfinex","SOLUSD",1740440632574,0.03,142.73,142.65,2.0]
["bitfinex","SOLUSD",1740440632903,0.03,142.73,142.68,20.0]
["bitfinex","SOLUSD",1740440633195,0.03,142.73,142.68,157.31079975]
["bitfinex","SOLUSD",1740440633402,0.03,142.73,142.62,141.3718004]
["bitfinex","SOLUSD",1740440633575,0.03,142.73,142.63,1.05099906]
["bitfinex","SOLUSD",1740440633974,0.03,142.73,142.63,137.31119946]
["bitfinex","SOLUSD",1740440634175,0.03,142.73,142.66,20.0]
["bitfinex","SOLUSD",1740440634490,0.03,142.73,142.68,1.0]
["bitfinex","SOLUSD",1740440635001,0.03,142.73,142.7,20.0]
["bitfinex","SOLUSD",1740440635703,0.03,142.73,142.71,20.0]
["bitfinex","SOLUSD",1740440636394,0.03,142.73,142.7,0.12549]
["bitfinex","SOLUSD",1740440636800,0.03,142.73,142.72,21.25098]
["bitfinex","SOLUSD",1740440637003,0.03,142.73,142.72,156.3856904]
["bitfinex","SOLUSD",1740440637304,0.03,142.73,142.72,156.2602004]
["bitfinex","SOLUSD",1740440637677,0.03,142.73,142.66,136.3856904]
["bitfinex","SOLUSD",1740440637879,0.03,142.73,142.7,20.0]
["bitfinex","SOLUSD",1740440638277,0.03,142.73,142.71,0.12549]
["bitfinex","SOLUSD",1740440638499,0.03,142.73,142.72,2.17591575]
["bitfinex","SOLUSD",1740440638685,0.03,142.73,142.72,1.17591575]
["bitfinex","SOLUSD",1740440639013,12.5316,142.88,142.75,20.0]
["bitfinex","SOLUSD",1740440639214,12.5316,142.88,142.76,20.0]
["bitfinex","SOLUSD",1740440639687,0.03,142.88,142.77,0.12549]
["bitfinex","SOLUSD",1740440639879,0.03,142.88,142.8,20.0]
["bitfinex","SOLUSD",1740440640615,0.03,142.88,142.79,20.0]
["bitfinex","SOLUSD",1740440642288,0.03,142.88,142.78,0.12549]
["bitfinex","SOLUSD",1740440642801,0.03,142.88,142.78,7.12899]
["bitfinex","SOLUSD",1740440643787,0.03,142.88,142.77,1.04992717]
["bitfinex","SOLUSD",1740440644121,0.03,142.88,142.77,0.12549]
["bitfinex","SOLUSD",1740440644307,0.03,142.88,142.8,20.12549]
["bitfinex","SOLUSD",1740440644515,0.03,142.88,142.8,158.37528656]
["bitfinex","SOLUSD",1740440644689,0.03,142.88,142.81,0.12549]
["bitfinex","SOLUSD",1740440645017,0.03,142.88,142.84,20.0]
["bitfinex","SOLUSD",1740440645198,0.03,142.88,142.87,20.0]
["bitfinex","SOLUSD",1740440645393,79.35811007,142.98,142.87,20.0]
["bitfinex","SOLUSD",1740440645607,10.92,143.02,142.9,20.0]
["bitfinex","SOLUSD",1740440645608,82.63258053,143.02,142.9,20.0]
["bitfinex","SOLUSD",1740440645908,79.35811007,143.02,142.91,20.0]
["bitfinex","SOLUSD",1740440646216,79.35811007,143.02,142.92,20.0]
["bitfinex","SOLUSD",1740440646924,80.40817785,143.01,142.85,10.92]
["bitfinex","SOLUSD",1740440647220,0.12549,142.94,142.74,129.74]
["bitfinex","SOLUSD",1740440647417,0.12549,142.92,142.74,129.74]
["bitfinex","SOLUSD",1740440647593,80.40817785,142.91,142.77,20.0]
["bitfinex","SOLUSD",1740440647793,79.35811007,142.9,142.74,140.66]
["bitfinex","SOLUSD",1740440648108,0.12549,142.88,142.77,20.0]
["bitfinex","SOLUSD",1740440648310,1.05006778,142.87,142.77,20.0]
["bitfinex","SOLUSD",1740440648614,1.17555778,142.88,142.77,20.0]
["bitfinex","SOLUSD",1740440648990,1.17555778,142.88,142.78,20.0]
["bitfinex","SOLUSD",1740440648991,0.12549,142.88,142.78,20.0]
["bitfinex","SOLUSD",1740440649394,79.35811007,142.89,142.78,20.0]
["bitfinex","SOLUSD",1740440649593,79.35811007,142.93,142.79,0.25098]
["bitfinex","SOLUSD",1740440649814,12.6582,142.95,142.87,20.0]
["bitfinex","SOLUSD",1740440650018,12.6582,142.95,142.89,20.0]
["bitfinex","SOLUSD",1740440650204,80.40817785,142.99,142.89,20.0]
["bitfinex","SOLUSD",1740440650410,79.35811007,142.98,142.89,20.0]
["bitfinex","SOLUSD",1740440650808,91.41751007,143.02,142.89,20.0]
["bitfinex","SOLUSD",1740440650994,91.41751007,143.02,142.92,20.0]
["bitfinex","SOLUSD",1740440651486,12.0594,143.02,142.92,20.0]
["bitfinex","SOLUSD",1740440651692,0.03,143.03,142.93,0.12549]
["bitfinex","SOLUSD",1740440651995,0.03,143.03,142.97,20.0]
["bitfinex","SOLUSD",1740440652891,0.12549,143.01,142.94,10.92]
["bitfinex","SOLUSD",1740440653091,0.12549,142.99,142.87,140.62]
["bitfinex","SOLUSD",1740440653286,1.05006778,142.98,142.87,140.62]
["bitfinex","SOLUSD",1740440653505,1.05006778,142.98,142.9,20.0]
["bitfinex","SOLUSD",1740440653714,79.35811007,142.97,142.9,20.0]
["bitfinex","SOLUSD",1740440654299,0.12549,142.96,142.9,20.0]
["bitfinex","SOLUSD",1740440654615,79.35811007,142.97,142.9,20.0]
["bitfinex","SOLUSD",1740440654797,79.48360007,142.96,142.87,10.92]
["bitfinex","SOLUSD",1740440655203,0.12549,142.94,142.8,1.04955552]
["bitfinex","SOLUSD",1740440655410,1.17555778,142.94,142.79,165.9633]
["bitfinex","SOLUSD",1740440655624,79.35811007,142.93,142.78,129.66]
["bitfinex","SOLUSD",1740440655814,20.0,142.89,142.72,5.2419]
["bitfinex","SOLUSD",1740440655991,0.12549,142.87,142.68,1.0]
["bitfinex","SOLUSD",1740440656320,0.12549,142.85,142.67,10.92]
["bitfinex","SOLUSD",1740440656503,1.05006778,142.84,142.68,1.0]
["bitfinex","SOLUSD",1740440656813,1.05006778,142.84,142.7,20.0]
["bitfinex","SOLUSD",1740440657011,0.12549,142.83,142.7,20.0]
["bitfinex","SOLUSD",1740440657217,6.34586778,142.88,142.71,1.17608535]
["bitfinex","SOLUSD",1740440657411,5.2958,142.88,142.75,20.0]
["bitfinex","SOLUSD",1740440657613,0.12549,142.87,142.76,30.9]
["bitfinex","SOLUSD",1740440658211,0.12549,142.89,142.76,30.9]
["bitfinex","SOLUSD",1740440659516,80.40817785,142.91,142.77,0.25098]
["bitfinex","SOLUSD",1740440659817,79.35811007,142.95,142.8,20.0]
["bitfinex","SOLUSD",1740440659992,80.40817785,142.99,142.81,1.17517835]
["bitfinex","SOLUSD",1740440660194,0.12549,142.98,142.84,20.0]
["bitfinex","SOLUSD",1740440660408,0.12549,142.96,142.85,10.92]
["bitfinex","SOLUSD",1740440660618,1.05006778,142.95,142.88,20.0]
["bitfinex","SOLUSD",1740440661011,79.48360007,142.94,142.78,10.92]
["bitfinex","SOLUSD",1740440661209,0.12549,142.92,142.78,10.92]
["bitfinex","SOLUSD",1740440661414,0.12549,142.9,142.78,10.92]
["bitfinex","SOLUSD",1740440661598,79.35811007,142.89,142.81,20.0]
["bitfinex","SOLUSD",1740440661798,79.35811007,142.96,142.81,20.0]
["bitfinex","SOLUSD",1740440662012,79.35811007,142.95,142.84,20.0]
["bitfinex","SOLUSD",1740440662194,10.92,143.01,142.84,20.0]
["bitfinex","SOLUSD",1740440662195,79.35811007,142.94,142.84,20.0]
["bitfinex","SOLUSD",1740440663504,80.40817785,142.99,142.84,158.24965898]
["bitfinex","SOLUSD",1740440663695,79.35811007,142.99,142.84,137.2]
["bitfinex","SOLUSD",1740440663900,0.12549,142.98,142.87,20.0]
["bitfinex","SOLUSD",1740440664111,79.35811007,142.99,142.91,20.0]
["bitfinex","SOLUSD",1740440664408,79.35811007,142.98,142.91,20.0]
["bitfinex","SOLUSD",1740440665910,80.40817785,143.02,142.91,20.0]
["bitfinex","SOLUSD",1740440666112,79.35811007,143.01,142.91,20.0]
["bitfinex","SOLUSD",1740440666311,0.03,142.98,142.91,20.0]
["bitfinex","SOLUSD",1740440667001,0.03,142.98,142.92,20.0]
["bitfinex","SOLUSD",1740440667802,0.03,142.98,142.93,20.0]
["bitfinex","SOLUSD",1740440668526,0.03,142.98,142.96,20.0]
["bitfinex","SOLUSD",1740440668822,0.03,142.98,142.96,30.9]
["bitfinex","SOLUSD",1740440669808,0.03,142.98,142.97,1.04871208]
["bitfinex","SOLUSD",1740440670219,0.03,143.03,142.97,1.04871208]
["bitfinex","SOLUSD",1740440670421,0.03,143.03,143.0,20.0]
["bitfinex","SOLUSD",1740440671011,0.03,143.03,143.01,20.0]
["bitfinex","SOLUSD",1740440671626,0.03,143.09,143.03,1.12549]
["bitfinex","SOLUSD",1740440671829,0.03,143.09,143.07,20.0]
["bitfinex","SOLUSD",1740440672008,0.03,143.13,143.08,1.0479213]
["bitfinex","SOLUSD",1740440672202,0.03,143.13,143.11,20.0]
["bitfinex","SOLUSD",1740440672928,0.03,143.13,143.12,10.9]
["bitfinex","SOLUSD",1740440673337,0.03,143.13,143.12,18.13808]
["bitfinex","SOLUSD",1740440673509,0.03,143.13,143.12,11.02549]
["bitfinex","SOLUSD",1740440673708,10.60198927,143.28,143.15,20.0]
["bitfinex","SOLUSD",1740440674515,80.53366785,143.27,143.15,20.0]
["bitfinex","SOLUSD",1740440674838,1.0,143.2,143.05,10.9]
["bitfinex","SOLUSD",1740440675137,81.53366785,143.19,143.01,10.9]
["bitfinex","SOLUSD",1740440675339,0.12549,143.17,143.01,10.9]
["bitfinex","SOLUSD",1740440675631,0.12549,143.15,143.01,10.9]
["bitfinex","SOLUSD",1740440675832,80.40817785,143.14,143.01,10.9]
["bitfinex","SOLUSD",1740440676136,80.40817785,143.14,142.98,129.54]
["bitfinex","SOLUSD",1740440676137,79.48360007,143.13,142.98,129.54]
["bitfinex","SOLUSD",1740440676436,0.12549,143.11,142.95,10.88]
["bitfinex","SOLUSD",1740440676647,0.12549,143.07,142.98,20.0]
["bitfinex","SOLUSD",1740440676854,1.05006778,143.06,142.98,20.0]
["bitfinex","SOLUSD",1740440677313,79.35811007,143.07,142.98,20.0]
["bitfinex","SOLUSD",1740440677713,4.09743906,143.12,142.98,20.0]
["bitfinex","SOLUSD",1740440678039,4.09743906,143.12,143.02,0.12549]
["bitfinex","SOLUSD",1740440678241,4.09743906,143.12,143.08,1.0]
["bitfinex","SOLUSD",1740440678538,4.09743906,143.12,143.09,1.04749868]
["bitfinex","SOLUSD",1740440678734,4.09743906,143.12,143.09,138.24749868]
["bitfinex","SOLUSD",1740440678929,4.09743906,143.19,143.12,20.0]
["bitfinex","SOLUSD",1740440679131,4.09743906,143.19,143.12,30.88]
["bitfinex","SOLUSD",1740440679510,0.03,143.13,143.12,30.88]
["bitfinex","SOLUSD",1740440680144,0.03,143.13,143.12,32.1785657]
["bitfinex","SOLUSD",1740440680311,4.09743906,143.22,143.12,39.1656657]
["bitfinex","SOLUSD",1740440680516,4.09743906,143.22,143.13,0.25098]
["bitfinex","SOLUSD",1740440680724,4.09743906,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1740440680921,4.09743906,143.22,143.18,20.0]
["bitfinex","SOLUSD",1740440681120,4.09743906,143.22,143.16,137.2]
["bitfinex","SOLUSD",1740440681316,4.09743906,143.22,143.15,20.0]
["bitfinex","SOLUSD",1740440681525,0.12549,143.26,143.15,20.0]
["bitfinex","SOLUSD",1740440682335,0.12549,143.24,143.15,20.0]
["bitfinex","SOLUSD",1740440682806,79.35811007,143.23,143.13,20.0]
["bitfinex","SOLUSD",1740440683009,79.48360007,143.22,143.07,10.88]
["bitfinex","SOLUSD",1740440683233,0.12549,143.2,143.07,10.88]
["bitfinex","SOLUSD",1740440683424,0.12549,143.18,143.07,10.88]
["bitfinex","SOLUSD",1740440683623,0.12549,143.18,143.1,20.0]
["bitfinex","SOLUSD",1740440683838,80.40817785,143.2,143.07,10.88]
["bitfinex","SOLUSD",1740440684340,0.12549,143.18,143.02,129.54]
["bitfinex","SOLUSD",1740440684513,0.12549,143.16,143.02,129.54]
["bitfinex","SOLUSD",1740440684715,0.12549,143.14,143.02,129.54]
["bitfinex","SOLUSD",1740440684938,80.40817785,143.13,143.02,129.54]
["bitfinex","SOLUSD",1740440685741,80.40817785,143.13,143.03,20.0]
["bitfinex","SOLUSD",1740440686119,79.48360007,143.12,142.94,6.9959]
["bitfinex","SOLUSD",1740440686338,0.12549,143.1,142.93,10.88]
["bitfinex","SOLUSD",1740440686550,0.12549,143.08,142.93,10.88]
["bitfinex","SOLUSD",1740440686723,80.40817785,143.07,142.96,20.0]
["bitfinex","SOLUSD",1740440687048,0.12549,143.01,142.91,0.063]
["bitfinex","SOLUSD",1740440687223,0.12549,142.99,142.91,0.063]
["bitfinex","SOLUSD",1740440687429,1.05006778,142.98,142.91,0.063]
["bitfinex","SOLUSD",1740440688026,77.05366785,143.0,142.91,0.063]
["bitfinex","SOLUSD",1740440689124,77.05366785,142.99,142.91,0.063]
["bitfinex","SOLUSD",1740440689545,12.7137,143.02,142.91,137.263]
["bitfinex","SOLUSD",1740440689839,12.8604,143.09,142.95,0.25098]
["bitfinex","SOLUSD",1740440690051,12.8604,143.15,142.99,20.12549]
["bitfinex","SOLUSD",1740440690222,12.8604,143.15,143.01,0.12549]
["bitfinex","SOLUSD",1740440690528,0.12549,143.14,143.04,20.0]
["bitfinex","SOLUSD",1740440690728,0.12549,143.14,142.99,10.88]
["bitfinex","SOLUSD",1740440690934,0.03,143.0,142.99,10.88]
["bitfinex","SOLUSD",1740440691117,0.03,143.0,142.91,137.263]
["bitfinex","SOLUSD",1740440691323,0.03,143.0,142.96,20.0]
["bitfinex","SOLUSD",1740440692140,0.03,143.0,142.93,10.88]
["bitfinex","SOLUSD",1740440692851,0.03,143.0,142.96,20.0]
["bitfinex","SOLUSD",1740440696367,0.03,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1740440696771,0.03,143.0,142.99,20.0]
["bitfinex","SOLUSD",1740440696942,0.03,143.0,142.98,138.24847098]
["bitfinex","SOLUSD",1740440697147,0.03,143.0,142.98,137.2]
["bitfinex","SOLUSD",1740440697673,0.03,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1740440697965,0.03,143.0,142.99,219.65098]
["bitfinex","SOLUSD",1740440698142,0.03,143.0,142.99,218.65098]
["bitfinex","SOLUSD",1740440698343,77.05366785,143.14,143.02,20.0]
["bitfinex","SOLUSD",1740440698567,12.8904,143.15,143.06,20.0]
["bitfinex","SOLUSD",1740440699476,0.03,143.15,143.08,20.0]
["bitfinex","SOLUSD",1740440701045,0.03,143.15,143.09,20.0]
["bitfinex","SOLUSD",1740440701665,0.03,143.15,143.05,137.2]
["bitfinex","SOLUSD",1740440701872,0.03,143.15,143.04,225.3906]
["bitfinex","SOLUSD",1740440702072,0.03,143.15,143.07,20.0]
["bitfinex","SOLUSD",1740440702785,0.03,143.15,143.05,10.88]
["bitfinex","SOLUSD",1740440703373,0.03,143.15,143.04,218.4]
["bitfinex","SOLUSD",1740440703565,0.03,143.15,143.08,20.0]
["bitfinex","SOLUSD",1740440704867,0.03,143.15,143.04,10.86]
["bitfinex","SOLUSD",1740440705045,77.05366785,143.14,143.07,20.0]
["bitfinex","SOLUSD",1740440705247,77.05366785,143.13,143.07,20.0]
["bitfinex","SOLUSD",1740440705471,77.05366785,143.13,143.04,10.86]
["bitfinex","SOLUSD",1740440705678,77.05366785,143.12,143.01,88.1921]
["bitfinex","SOLUSD",1740440705846,77.05366785,143.11,143.02,10.86]
["bitfinex","SOLUSD",1740440706352,77.05366785,143.11,143.05,20.0]
["bitfinex","SOLUSD",1740440706554,77.05366785,143.1,143.05,20.0]
["bitfinex","SOLUSD",1740440707265,77.05366785,143.1,143.01,81.2]
["bitfinex","SOLUSD",1740440707562,77.05366785,143.09,143.02,10.86]
["bitfinex","SOLUSD",1740440708250,77.05366785,143.09,143.05,20.0]
["bitfinex","SOLUSD",1740440708470,77.05366785,143.08,143.05,20.0]
["bitfinex","SOLUSD",1740440709573,77.05366785,143.08,142.99,129.54]
["bitfinex","SOLUSD",1740440709873,0.12549,143.06,142.97,10.86]
["bitfinex","SOLUSD",1740440710068,77.05366785,143.05,142.91,7.0599]
["bitfinex","SOLUSD",1740440710369,13.1372,143.08,142.91,0.063]
["bitfinex","SOLUSD",1740440710370,77.05366785,143.04,142.91,0.063]
["bitfinex","SOLUSD",1740440710868,77.05366785,143.03,142.93,18.70604135]
["bitfinex","SOLUSD",1740440711061,77.05366785,143.03,142.91,0.063]
["bitfinex","SOLUSD",1740440711372,77.05366785,143.03,142.88,1.174805]
["bitfinex","SOLUSD",1740440711553,77.05366785,143.03,142.89,10.86]
["bitfinex","SOLUSD",1740440711875,77.05366785,143.03,142.9,1.17454082]
["bitfinex","SOLUSD",1740440712257,77.05366785,143.03,142.89,10.74058217]
["bitfinex","SOLUSD",1740440712554,77.05366785,143.03,142.9,1.04906983]
["bitfinex","SOLUSD",1740440712963,77.05366785,143.03,142.93,18.70604135]
["bitfinex","SOLUSD",1740440715361,77.05366785,143.03,142.93,17.4120827]
["bitfinex","SOLUSD",1740440715979,77.05366785,143.03,142.93,16.11812405]
["bitfinex","SOLUSD",1740440716179,77.17915785,143.02,142.93,16.11812405]
["bitfinex","SOLUSD",1740440716369,77.05366785,143.02,142.93,16.11812405]
["bitfinex","SOLUSD",1740440716572,77.17915785,143.01,142.86,225.3998]
["bitfinex","SOLUSD",1740440716886,0.12549,142.99,142.87,5.6230153]
["bitfinex","SOLUSD",1740440717064,0.12549,142.99,142.87,2.53902683]
["bitfinex","SOLUSD",1740440717387,0.12549,142.99,142.88,8.69280929]
["bitfinex","SOLUSD",1740440717959,0.12549,142.99,142.91,20.0]
["bitfinex","SOLUSD",1740440718162,77.05366785,142.98,142.91,20.0]
["bitfinex","SOLUSD",1740440722468,77.05366785,142.97,142.91,20.0]
["bitfinex","SOLUSD",1740440723075,77.05366785,142.96,142.88,8.69280929]
["bitfinex","SOLUSD",1740440723278,77.05366785,142.96,142.86,80.65503836]
["bitfinex","SOLUSD",1740440723758,77.05366785,142.96,142.89,20.0]
["bitfinex","SOLUSD",1740440724674,77.05366785,142.96,142.9,20.0]
["bitfinex","SOLUSD",1740440724984,77.05366785,142.96,142.91,20.0]
["bitfinex","SOLUSD",1740440725782,77.05366785,143.03,142.91,20.0]
["bitfinex","SOLUSD",1740440725953,77.17915785,143.02,142.91,20.0]
["bitfinex","SOLUSD",1740440726386,0.03,142.99,142.91,20.0]
["bitfinex","SOLUSD",1740440726561,0.03,142.99,142.92,20.0]
["bitfinex","SOLUSD",1740440727054,0.03,142.99,142.91,26.9973]
["bitfinex","SOLUSD",1740440727681,0.03,142.99,142.92,12.0345106]
["bitfinex","SOLUSD",1740440728182,0.03,142.99,142.96,20.0]
["bitfinex","SOLUSD",1740440728568,0.03,142.99,142.97,0.12549]
["bitfinex","SOLUSD",1740440728773,0.03,142.99,142.98,1.17395346]
["bitfinex","SOLUSD",1740440729108,12.5606,143.14,143.05,20.0]
["bitfinex","SOLUSD",1740440729408,12.5606,143.14,143.06,1.17348479]
["bitfinex","SOLUSD",1740440729598,78.22820867,143.13,142.95,223.09833836]
["bitfinex","SOLUSD",1740440729799,78.22820867,143.13,142.93,224.97692836]
["bitfinex","SOLUSD",1740440729800,79.22820867,143.13,142.93,224.97692836]
["bitfinex","SOLUSD",1740440730105,21.0,143.09,142.88,246.59233836]
["bitfinex","SOLUSD",1740440730287,1.04905082,143.08,142.89,1.04909437]
["bitfinex","SOLUSD",1740440730484,77.05366785,143.07,142.92,41.05]
["bitfinex","SOLUSD",1740440730795,77.05366785,143.07,142.95,20.0]
["bitfinex","SOLUSD",1740440731008,77.05366785,143.07,142.96,20.0]
["bitfinex","SOLUSD",1740440731483,0.12549,143.11,142.99,20.0]
["bitfinex","SOLUSD",1740440731802,0.12549,143.09,142.99,20.0]
["bitfinex","SOLUSD",1740440732010,77.05366785,143.1,142.99,20.0]
["bitfinex","SOLUSD",1740440732398,77.05366785,143.1,143.0,20.0]
["bitfinex","SOLUSD",1740440734008,0.12549,143.09,143.0,20.0]
["bitfinex","SOLUSD",1740440734899,77.05366785,143.08,143.0,20.0]
["bitfinex","SOLUSD",1740440735105,77.05366785,143.07,143.0,20.0]
["bitfinex","SOLUSD",1740440735486,77.05366785,143.06,142.97,20.0]
["bitfinex","SOLUSD",1740440735687,77.05366785,143.05,142.97,20.0]
["bitfinex","SOLUSD",1740440735884,77.05366785,143.04,142.94,228.69503836]
["bitfinex","SOLUSD",1740440736291,77.05366785,143.04,142.97,20.0]
["bitfinex","SOLUSD",1740440737295,77.05366785,143.04,142.94,91.49503836]
["bitfinex","SOLUSD",1740440737614,77.17915785,143.03,142.9,217.85503836]
["bitfinex","SOLUSD",1740440737790,77.05366785,143.02,142.9,228.69503836]
["bitfinex","SOLUSD",1740440738712,77.05366785,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740440739413,0.12549,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740440739602,0.12549,143.0,142.88,10.903]
["bitfinex","SOLUSD",1740440739805,78.10271867,142.99,142.88,10.903]
["bitfinex","SOLUSD",1740440740116,78.10271867,142.99,142.91,20.0]
["bitfinex","SOLUSD",1740440740339,0.12549,142.97,142.91,20.0]
["bitfinex","SOLUSD",1740440741010,70.40945034,142.98,142.92,21.07404729]
["bitfinex","SOLUSD",1740440741216,6.06525156,142.97,142.95,20.0]
["bitfinex","SOLUSD",1740440741394,21.06738296,142.97,142.95,20.0]
["bitfinex","SOLUSD",1740440741912,21.06738296,142.97,142.9,20.0]
["bitfinex","SOLUSD",1740440743387,70.40945034,142.98,142.9,20.0]
["bitfinex","SOLUSD",1740440745112,87.41367053,142.98,142.9,20.0]
["bitfinex","SOLUSD",1740440745423,70.40945034,142.98,142.9,20.0]
["bitfinex","SOLUSD",1740440746928,70.40945034,142.97,142.9,20.0]
["bitfinex","SOLUSD",1740440748403,70.40945034,142.97,142.91,20.0]
["bitfinex","SOLUSD",1740440750314,70.40945034,142.97,142.9,20.0]
["bitfinex","SOLUSD",1740440750515,70.40945034,142.97,142.92,20.0]
["bitfinex","SOLUSD",1740440751503,70.40945034,142.97,142.91,20.0]
["bitfinex","SOLUSD",1740440751702,70.40945034,143.0,142.92,6.9966]
["bitfinex","SOLUSD",1740440751907,70.40945034,143.02,142.95,20.0]
["bitfinex","SOLUSD",1740440752102,0.03,142.98,142.96,0.12549]
["bitfinex","SOLUSD",1740440752337,0.03,143.1,143.0,20.0]
["bitfinex","SOLUSD",1740440752627,0.03,143.1,143.03,20.0]
["bitfinex","SOLUSD",1740440752835,0.03,143.1,143.04,20.0]
["bitfinex","SOLUSD",1740440753035,0.03,143.1,143.04,237.85503836]
["bitfinex","SOLUSD",1740440753210,0.03,143.1,143.08,20.0]
["bitfinex","SOLUSD",1740440753825,0.03,143.1,142.99,1.25098]
["bitfinex","SOLUSD",1740440754131,0.03,143.1,143.02,20.0]
["bitfinex","SOLUSD",1740440754331,0.03,143.1,143.02,157.2]
["bitfinex","SOLUSD",1740440757931,0.03,143.1,142.98,140.44]
["bitfinex","SOLUSD",1740440758107,70.40945034,143.09,142.98,129.6]
["bitfinex","SOLUSD",1740440758313,70.40945034,143.09,142.99,10.82]
["bitfinex","SOLUSD",1740440758551,0.03,143.1,143.02,20.0]
["bitfinex","SOLUSD",1740440758833,0.03,143.1,143.05,20.0]
["bitfinex","SOLUSD",1740440759037,0.03,143.1,143.06,20.0]
["bitfinex","SOLUSD",1740440759212,0.03,143.1,143.06,21.04796784]
["bitfinex","SOLUSD",1740440759707,0.03,143.1,143.09,20.0]
["bitfinex","SOLUSD",1740440760231,0.03,143.1,143.09,21.29869456]
["bitfinex","SOLUSD",1740440760409,0.03,143.1,143.09,239.15373292]
["bitfinex","SOLUSD",1740440760610,0.03,143.1,143.09,237.98052836]
["bitfinex","SOLUSD",1740440761033,0.03,143.1,143.09,237.85503836]
["bitfinex","SOLUSD",1740440761740,0.03,143.1,143.09,237.98052836]
["bitfinex","SOLUSD",1740440762035,0.03,143.1,143.09,20.0]
["bitfinex","SOLUSD",1740440762335,0.03,143.1,143.09,219.02835223]
["bitfinex","SOLUSD",1740440762538,0.03,143.1,143.09,217.85503836]
["bitfinex","SOLUSD",1740440762937,0.03,143.1,143.09,0.12549]
["bitfinex","SOLUSD",1740440763114,0.03,143.1,143.09,137.2]
["bitfinex","SOLUSD",1740440763823,0.03,143.1,143.08,91.47503836]
["bitfinex","SOLUSD",1740440764019,0.03,143.1,143.07,129.5]
["bitfinex","SOLUSD",1740440764228,0.03,143.1,143.0,10.82]
["bitfinex","SOLUSD",1740440764424,70.43945034,143.1,142.99,10.8]
["bitfinex","SOLUSD",1740440764622,0.12549,143.08,142.97,129.543]
["bitfinex","SOLUSD",1740440764824,0.12549,143.06,142.97,129.543]
["bitfinex","SOLUSD",1740440765119,0.12549,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740440765319,0.12549,142.99,142.9,21.66110805]
["bitfinex","SOLUSD",1740440765536,1.17454082,142.99,142.9,21.66110805]
["bitfinex","SOLUSD",1740440766116,1.17454082,142.99,142.93,20.0]
["bitfinex","SOLUSD",1740440766117,70.40945034,142.98,142.93,20.0]
["bitfinex","SOLUSD",1740440766415,0.12549,142.97,142.93,20.0]
["bitfinex","SOLUSD",1740440766618,0.12549,142.97,142.91,20.0]
["bitfinex","SOLUSD",1740440766822,0.12549,142.95,142.91,20.0]
["bitfinex","SOLUSD",1740440767020,70.40945034,142.96,142.9,0.063]
["bitfinex","SOLUSD",1740440767323,70.40945034,142.96,142.91,20.0]
["bitfinex","SOLUSD",1740440767731,1.04905082,142.99,142.9,0.063]
["bitfinex","SOLUSD",1740440767929,13.0577,143.0,142.9,0.18849]
["bitfinex","SOLUSD",1740440768243,13.0988,143.06,142.93,20.0]
["bitfinex","SOLUSD",1740440768444,13.0988,143.06,142.97,20.0]
["bitfinex","SOLUSD",1740440768823,1.04905082,143.05,142.97,20.0]
["bitfinex","SOLUSD",1740440769232,70.40945034,143.04,142.94,10.8]
["bitfinex","SOLUSD",1740440769550,72.45850116,143.03,142.94,10.8]
["bitfinex","SOLUSD",1740440769756,72.45850116,143.03,142.9,0.063]
["bitfinex","SOLUSD",1740440769948,71.40945034,143.02,142.91,20.0]
["bitfinex","SOLUSD",1740440770146,71.45850116,143.01,142.9,0.063]
["bitfinex","SOLUSD",1740440770653,0.12549,143.0,142.91,20.0]
["bitfinex","SOLUSD",1740440770953,70.40945034,142.99,142.91,20.0]
["bitfinex","SOLUSD",1740440771147,71.45850116,142.98,142.91,20.0]
["bitfinex","SOLUSD",1740440771356,70.40945034,142.98,142.91,20.0]
["bitfinex","SOLUSD",1740440773754,0.12549,142.97,142.91,20.0]
["bitfinex","SOLUSD",1740440774361,70.40945034,142.98,142.91,20.0]
["bitfinex","SOLUSD",1740440775253,72.45850116,142.97,142.9,0.063]
["bitfinex","SOLUSD",1740440775555,12.1471,142.96,142.9,0.063]
["bitfinex","SOLUSD",1740440775755,71.45850116,142.95,142.9,0.063]
["bitfinex","SOLUSD",1740440776169,70.40945034,142.94,142.9,0.063]
["bitfinex","SOLUSD",1740440776452,70.40945034,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740440776632,70.40945034,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740440776832,70.40945034,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740440777655,71.45850116,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740440777870,1.17454082,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740440778165,0.12549,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740440778457,81.52549,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740440778661,1.12549,142.88,142.83,0.063]
["bitfinex","SOLUSD",1740440778863,82.44905082,142.87,142.82,0.063]
["bitfinex","SOLUSD",1740440779465,0.12549,142.85,142.82,0.063]
["bitfinex","SOLUSD",1740440779644,81.4,142.84,142.82,0.063]
["bitfinex","SOLUSD",1740440780441,3.41004,142.8,142.77,20.0]
["bitfinex","SOLUSD",1740440780855,3.41004,142.8,142.75,20.063]
["bitfinex","SOLUSD",1740440781050,3.41004,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740440781879,81.4,142.79,142.75,0.063]
["bitfinex","SOLUSD",1740440782163,81.4,142.78,142.75,0.063]
["bitfinex","SOLUSD",1740440785071,3.41004,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740440786571,3.41004,142.8,142.78,20.0]
["bitfinex","SOLUSD",1740440786946,3.41004,142.8,142.79,20.0]
["bitfinex","SOLUSD",1740440787558,3.41004,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740440788080,0.12549,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740440788280,3.41004,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740440791175,3.41004,142.8,142.74,20.0]
["bitfinex","SOLUSD",1740440791377,3.41004,142.8,142.75,20.0]
["bitfinex","SOLUSD",1740440791762,81.4,142.85,142.75,16.58996]
["bitfinex","SOLUSD",1740440791960,81.4,142.84,142.73,80.65503836]
["bitfinex","SOLUSD",1740440793886,81.4,142.84,142.76,20.0]
["bitfinex","SOLUSD",1740440794183,80.9,142.84,142.76,20.0]
["bitfinex","SOLUSD",1740440795491,82.30016678,142.83,142.68,7.0085]
["bitfinex","SOLUSD",1740440795669,0.12549,142.81,142.68,87.66353836]
["bitfinex","SOLUSD",1740440795987,80.9,142.8,142.71,20.0]
["bitfinex","SOLUSD",1740440796189,82.30016678,142.79,142.67,129.74]
["bitfinex","SOLUSD",1740440796497,80.9,142.78,142.67,129.74]
["bitfinex","SOLUSD",1740440796676,80.9,142.78,142.67,130.74]
["bitfinex","SOLUSD",1740440796880,80.9,142.78,142.67,129.74]
["bitfinex","SOLUSD",1740440797093,80.9,142.78,142.67,130.74]
["bitfinex","SOLUSD",1740440797293,80.9,142.78,142.7,20.0]
["bitfinex","SOLUSD",1740440798081,80.9,142.83,142.7,20.0]
["bitfinex","SOLUSD",1740440798294,80.9,142.82,142.7,20.0]
["bitfinex","SOLUSD",1740440799084,80.9,142.82,142.71,20.0]
["bitfinex","SOLUSD",1740440799792,80.9,142.82,142.72,20.0]
["bitfinex","SOLUSD",1740440800417,80.9,142.82,142.7,20.0]
["bitfinex","SOLUSD",1740440800779,80.9,142.82,142.71,20.0]
["bitfinex","SOLUSD",1740440801196,82.17467678,142.82,142.71,20.0]
["bitfinex","SOLUSD",1740440801387,82.17467678,142.82,142.7,20.0]
["bitfinex","SOLUSD",1740440801588,81.02549,142.81,142.7,20.0]
["bitfinex","SOLUSD",1740440801795,0.12549,142.79,142.7,20.0]
["bitfinex","SOLUSD",1740440802109,0.12549,142.77,142.7,20.0]
["bitfinex","SOLUSD",1740440802291,80.9,142.76,142.67,129.74]
["bitfinex","SOLUSD",1740440802495,80.9,142.75,142.67,129.74]
["bitfinex","SOLUSD",1740440802696,81.02549,142.74,142.66,0.03]
["bitfinex","SOLUSD",1740440802877,0.12549,142.72,142.66,0.03]
["bitfinex","SOLUSD",1740440803075,0.12549,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740440803279,0.12549,142.66,142.62,0.063]
["bitfinex","SOLUSD",1740440803504,0.12549,142.64,142.62,0.063]
["bitfinex","SOLUSD",1740440803682,0.12549,142.62,142.56,0.063]
["bitfinex","SOLUSD",1740440803885,0.12549,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740440804405,0.12549,142.6,142.52,0.03]
["bitfinex","SOLUSD",1740440804406,0.12549,142.58,142.52,0.03]
["bitfinex","SOLUSD",1740440804714,0.12549,142.56,142.52,0.03]
["bitfinex","SOLUSD",1740440804915,0.12549,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740440805123,82.30016678,142.53,142.41,7.064]
["bitfinex","SOLUSD",1740440805319,82.30016678,142.53,142.44,20.0]
["bitfinex","SOLUSD",1740440805495,82.30016678,142.53,142.41,7.064]
["bitfinex","SOLUSD",1740440805897,81.02549,142.53,142.41,7.064]
["bitfinex","SOLUSD",1740440806103,81.02549,142.53,142.41,0.063]
["bitfinex","SOLUSD",1740440806303,1.27467678,142.52,142.45,20.0]
["bitfinex","SOLUSD",1740440806502,80.9,142.51,142.41,0.063]
["bitfinex","SOLUSD",1740440807120,1.27467678,142.52,142.41,0.063]
["bitfinex","SOLUSD",1740440807121,80.9,142.5,142.41,0.063]
["bitfinex","SOLUSD",1740440808922,13.1353,142.54,142.41,0.18849]
["bitfinex","SOLUSD",1740440809104,13.1353,142.54,142.43,20.0]
["bitfinex","SOLUSD",1740440809308,1.40016678,142.53,142.43,20.0]
["bitfinex","SOLUSD",1740440809616,0.12549,142.53,142.43,20.0]
["bitfinex","SOLUSD",1740440809922,0.12549,142.51,142.43,20.0]
["bitfinex","SOLUSD",1740440810123,82.17467678,142.53,142.42,20.0]
["bitfinex","SOLUSD",1740440810293,80.9,142.53,142.42,20.0]
["bitfinex","SOLUSD",1740440810497,81.02549,142.52,142.41,0.063]
["bitfinex","SOLUSD",1740440810712,81.02549,142.52,142.41,20.063]
["bitfinex","SOLUSD",1740440810916,84.09610611,142.52,142.41,0.063]
["bitfinex","SOLUSD",1740440811303,84.09610611,142.52,142.43,20.0]
["bitfinex","SOLUSD",1740440811910,84.09610611,142.52,142.42,20.0]
["bitfinex","SOLUSD",1740440812132,0.12549,142.5,142.42,20.0]
["bitfinex","SOLUSD",1740440812321,0.12549,142.5,142.41,0.063]
["bitfinex","SOLUSD",1740440812630,0.12549,142.5,142.34,1.0]
["bitfinex","SOLUSD",1740440812635,4.34529289,142.52,142.3,279.7953]
["bitfinex","SOLUSD",1740440812636,1.12549,142.46,142.3,279.7953]
["bitfinex","SOLUSD",1740440812831,80.9,142.45,142.32,10.78]
["bitfinex","SOLUSD",1740440813126,80.9,142.45,142.41,0.03]
["bitfinex","SOLUSD",1740440813718,4.8316,142.47,142.41,0.03]
["bitfinex","SOLUSD",1740440814407,1.27467678,142.46,142.41,0.03]
["bitfinex","SOLUSD",1740440815216,1.0,142.4,142.26,0.03]
["bitfinex","SOLUSD",1740440815415,93.95467678,142.39,142.26,0.03]
["bitfinex","SOLUSD",1740440815607,1.0,142.38,142.26,0.03]
["bitfinex","SOLUSD",1740440815810,82.17467678,142.37,142.26,0.03]
["bitfinex","SOLUSD",1740440816130,80.9,142.4,142.26,0.03]
["bitfinex","SOLUSD",1740440816424,80.9,142.4,142.26,0.15549]
["bitfinex","SOLUSD",1740440816636,0.12549,142.39,142.3,20.0]
["bitfinex","SOLUSD",1740440816844,0.12549,142.37,142.27,10.78]
["bitfinex","SOLUSD",1740440817026,0.12549,142.35,142.26,0.03]
["bitfinex","SOLUSD",1740440817206,1.0,142.32,142.26,0.03]
["bitfinex","SOLUSD",1740440817409,0.12549,142.3,142.26,0.03]
["bitfinex","SOLUSD",1740440817628,0.12549,142.28,142.26,0.03]
["bitfinex","SOLUSD",1740440817843,1.27467678,142.32,142.26,0.03]
["bitfinex","SOLUSD",1740440818012,6.51207678,142.33,142.26,0.03]
["bitfinex","SOLUSD",1740440818330,1.12549,142.32,142.26,0.03]
["bitfinex","SOLUSD",1740440818529,0.12549,142.3,142.26,0.03]
["bitfinex","SOLUSD",1740440819116,0.12549,142.31,142.26,0.03]
["bitfinex","SOLUSD",1740440819825,0.12549,142.29,142.26,0.03]
["bitfinex","SOLUSD",1740440820005,1.27467678,142.32,142.26,0.03]
["bitfinex","SOLUSD",1740440820206,0.12549,142.31,142.26,0.03]
["bitfinex","SOLUSD",1740440820732,80.9,142.32,142.26,0.03]
["bitfinex","SOLUSD",1740440820926,82.17467678,142.32,142.26,0.03]
["bitfinex","SOLUSD",1740440821105,81.02549,142.31,142.26,0.03]
["bitfinex","SOLUSD",1740440821312,0.12549,142.29,142.26,0.03]
["bitfinex","SOLUSD",1740440821840,82.17467678,142.31,142.26,0.03]
["bitfinex","SOLUSD",1740440822129,0.12549,142.3,142.26,0.03]
["bitfinex","SOLUSD",1740440824432,80.9,142.34,142.26,20.03]
["bitfinex","SOLUSD",1740440824733,80.9,142.37,142.26,20.03]
["bitfinex","SOLUSD",1740440824906,13.2979,142.4,142.28,20.0]
["bitfinex","SOLUSD",1740440825112,80.9,142.44,142.31,20.0]
["bitfinex","SOLUSD",1740440825308,80.9,142.47,142.35,20.0]
["bitfinex","SOLUSD",1740440825521,80.9,142.51,142.38,0.12549]
["bitfinex","SOLUSD",1740440825845,0.063,142.52,142.42,20.0]
["bitfinex","SOLUSD",1740440826012,0.063,142.52,142.44,20.0]
["bitfinex","SOLUSD",1740440826210,0.063,142.52,142.47,20.0]
["bitfinex","SOLUSD",1740440826612,0.063,142.52,142.47,30.78]
["bitfinex","SOLUSD",1740440827041,0.063,142.52,142.48,1.17770731]
["bitfinex","SOLUSD",1740440827338,0.063,142.52,142.49,0.12549]
["bitfinex","SOLUSD",1740440827644,0.063,142.56,142.52,20.12549]
["bitfinex","SOLUSD",1740440827813,0.063,142.56,142.52,0.12549]
["bitfinex","SOLUSD",1740440828017,0.063,142.56,142.53,1.05188224]
["bitfinex","SOLUSD",1740440828214,0.063,142.56,142.54,0.25098]
["bitfinex","SOLUSD",1740440828546,0.063,142.56,142.55,0.12549]
["bitfinex","SOLUSD",1740440828745,0.063,142.56,142.55,10.90549]
["bitfinex","SOLUSD",1740440829238,0.063,142.67,142.57,20.0]
["bitfinex","SOLUSD",1740440829746,0.063,142.67,142.58,0.12549]
["bitfinex","SOLUSD",1740440829945,0.063,142.67,142.57,20.0]
["bitfinex","SOLUSD",1740440830510,0.063,142.67,142.58,1.05164183]
["bitfinex","SOLUSD",1740440830935,0.063,142.67,142.6,1.25098]
["bitfinex","SOLUSD",1740440831138,0.063,142.67,142.61,1.05113011]
["bitfinex","SOLUSD",1740440831524,0.063,142.67,142.62,0.12549]
["bitfinex","SOLUSD",1740440831720,0.063,142.67,142.66,0.12549]
["bitfinex","SOLUSD",1740440831944,0.063,142.67,142.66,20.0]
["bitfinex","SOLUSD",1740440832327,0.063,142.67,142.66,20.12549]
["bitfinex","SOLUSD",1740440833347,0.063,142.67,142.66,20.0]
["bitfinex","SOLUSD",1740440833850,1.27467678,142.8,142.67,0.12549]
["bitfinex","SOLUSD",1740440834015,1.27467678,142.82,142.66,20.0]
["bitfinex","SOLUSD",1740440834216,1.0,142.76,142.59,151.3467]
["bitfinex","SOLUSD",1740440834421,1.0,142.71,142.55,7.0149]
["bitfinex","SOLUSD",1740440834740,1.0,142.63,142.48,10.76]
["bitfinex","SOLUSD",1740440834943,0.12549,142.61,142.48,10.76]
["bitfinex","SOLUSD",1740440835146,0.12549,142.59,142.48,10.76]
["bitfinex","SOLUSD",1740440835453,1.27467678,142.58,142.45,129.98]
["bitfinex","SOLUSD",1740440835812,0.12549,142.57,142.45,129.98]
["bitfinex","SOLUSD",1740440836036,0.12549,142.53,142.42,21.59810805]
["bitfinex","SOLUSD",1740440836244,83.30016678,142.53,142.42,21.59810805]
["bitfinex","SOLUSD",1740440836744,83.30016678,142.53,142.45,20.0]
["bitfinex","SOLUSD",1740440836928,83.30016678,142.53,142.42,21.59810805]
["bitfinex","SOLUSD",1740440837128,83.30016678,142.53,142.36,18.83693482]
["bitfinex","SOLUSD",1740440837841,83.30016678,142.53,142.37,0.12549]
["bitfinex","SOLUSD",1740440838037,83.30016678,142.53,142.36,7.0239]
["bitfinex","SOLUSD",1740440838236,0.12549,142.5,142.37,20.0]
["bitfinex","SOLUSD",1740440838552,0.12549,142.48,142.34,7.0251]
["bitfinex","SOLUSD",1740440838846,0.12549,142.48,142.35,0.12549]
["bitfinex","SOLUSD",1740440839153,0.12549,142.48,142.37,20.0]
["bitfinex","SOLUSD",1740440839346,1.0,142.49,142.37,20.0]
["bitfinex","SOLUSD",1740440839539,2.27467678,142.5,142.36,20.0]
["bitfinex","SOLUSD",1740440839735,92.66,142.49,142.33,0.12549]
["bitfinex","SOLUSD",1740440839942,1.27467678,142.48,142.33,0.12549]
["bitfinex","SOLUSD",1740440840250,81.9,142.47,142.3,7.15279]
["bitfinex","SOLUSD",1740440840435,2.27467678,142.46,142.3,7.0273]
["bitfinex","SOLUSD",1740440840639,1.0,142.45,142.28,1.05362121]
["bitfinex","SOLUSD",1740440840839,1.27467678,142.44,142.28,7.0279]
["bitfinex","SOLUSD",1740440841017,1.27467678,142.44,142.28,144.2279]
["bitfinex","SOLUSD",1740440841223,1.27467678,142.5,142.34,1.12549]
["bitfinex","SOLUSD",1740440841423,12.0775,142.55,142.4,0.12549]
["bitfinex","SOLUSD",1740440841633,12.0775,142.55,142.43,20.0]
["bitfinex","SOLUSD",1740440841851,12.0775,142.55,142.45,20.0]
["bitfinex","SOLUSD",1740440842540,80.9,142.56,142.45,20.0]
["bitfinex","SOLUSD",1740440842960,82.30016678,142.55,142.37,2.0]
["bitfinex","SOLUSD",1740440843170,80.9,142.54,142.41,0.12549]
["bitfinex","SOLUSD",1740440843465,1.40016678,142.53,142.39,0.25098]
["bitfinex","SOLUSD",1740440843648,1.40016678,142.53,142.37,7.0239]
["bitfinex","SOLUSD",1740440843844,80.9,142.52,142.37,7.0239]
["bitfinex","SOLUSD",1740440844046,93.06016678,142.51,142.35,7.0244]
["bitfinex","SOLUSD",1740440844638,13.07779,142.49,142.35,7.0244]
["bitfinex","SOLUSD",1740440844969,14.35246678,142.49,142.35,7.0244]
["bitfinex","SOLUSD",1740440845260,14.35246678,142.49,142.38,20.0]
["bitfinex","SOLUSD",1740440845458,13.07779,142.49,142.36,0.12549]
["bitfinex","SOLUSD",1740440845842,13.07779,142.49,142.38,20.0]
["bitfinex","SOLUSD",1740440846151,14.22697678,142.49,142.38,20.0]
["bitfinex","SOLUSD",1740440846354,80.9,142.48,142.38,20.0]
["bitfinex","SOLUSD",1740440846868,12.9523,142.49,142.39,1.25098]
["bitfinex","SOLUSD",1740440847050,12.9523,142.49,142.42,20.0]
["bitfinex","SOLUSD",1740440847366,80.9,142.54,142.43,20.0]
["bitfinex","SOLUSD",1740440847540,82.17467678,142.53,142.43,20.0]
["bitfinex","SOLUSD",1740440847742,1.0,142.48,142.28,5.217]
["bitfinex","SOLUSD",1740440848061,13.3725,142.43,142.26,0.03]
["bitfinex","SOLUSD",1740440848274,2.0,142.41,142.24,7.0303]
["bitfinex","SOLUSD",1740440848565,2.0,142.41,142.25,0.25098]
["bitfinex","SOLUSD",1740440848566,1.27467678,142.4,142.25,0.25098]
["bitfinex","SOLUSD",1740440848764,1.27467678,142.4,142.24,2.05396467]
["bitfinex","SOLUSD",1740440848765,80.9,142.39,142.24,138.25396467]
["bitfinex","SOLUSD",1740440848957,80.9,142.39,142.24,137.2]
["bitfinex","SOLUSD",1740440849151,80.9,142.39,142.36,0.03]
["bitfinex","SOLUSD",1740440849662,80.9,142.39,142.24,144.2299]
["bitfinex","SOLUSD",1740440849663,1.27467678,142.38,142.24,144.2299]
["bitfinex","SOLUSD",1740440849963,0.12549,142.36,142.26,20.0]
["bitfinex","SOLUSD",1740440850543,0.12549,142.36,142.24,0.12549]
["bitfinex","SOLUSD",1740440850861,0.12549,142.36,142.25,20.0]
["bitfinex","SOLUSD",1740440851168,1.40016678,142.36,142.23,7.0307]
["bitfinex","SOLUSD",1740440851551,1.40016678,142.36,142.26,20.0]
["bitfinex","SOLUSD",1740440851755,0.12549,142.36,142.26,20.0]
["bitfinex","SOLUSD",1740440852649,0.12549,142.34,142.21,7.0614]
["bitfinex","SOLUSD",1740440853047,0.12549,142.34,142.24,20.0]
["bitfinex","SOLUSD",1740440853463,80.9,142.33,142.21,0.03]
["bitfinex","SOLUSD",1740440853672,12.3821,142.31,142.21,0.03]
["bitfinex","SOLUSD",1740440853848,1.27467678,142.3,142.21,0.03]
["bitfinex","SOLUSD",1740440854046,91.66,142.3,142.21,0.03]
["bitfinex","SOLUSD",1740440854748,82.17467678,142.29,142.21,0.03]
["bitfinex","SOLUSD",1740440855668,80.9,142.28,142.21,0.03]
["bitfinex","SOLUSD",1740440855965,83.17467678,142.27,142.11,0.03]
["bitfinex","SOLUSD",1740440856152,1.0,142.25,142.11,0.03]
["bitfinex","SOLUSD",1740440856341,82.17467678,142.24,142.11,0.03]
["bitfinex","SOLUSD",1740440856543,80.9,142.23,142.11,0.03]
["bitfinex","SOLUSD",1740440856756,92.93467678,142.22,142.11,0.03]
["bitfinex","SOLUSD",1740440856956,91.66,142.22,142.11,0.03]
["bitfinex","SOLUSD",1740440857160,0.12549,142.21,142.11,0.03]
["bitfinex","SOLUSD",1740440857364,91.66,142.22,142.11,20.03]
["bitfinex","SOLUSD",1740440857578,91.66,142.22,142.11,0.03]
["bitfinex","SOLUSD",1740440857780,91.66,142.22,142.11,20.03]
["bitfinex","SOLUSD",1740440857946,0.12549,142.21,142.11,20.03]
["bitfinex","SOLUSD",1740440858259,0.12549,142.19,142.11,0.03]
["bitfinex","SOLUSD",1740440858449,80.9,142.2,142.11,0.03]
["bitfinex","SOLUSD",1740440858649,0.12549,142.18,142.11,0.03]
["bitfinex","SOLUSD",1740440859266,1.40016678,142.18,142.11,0.03]
["bitfinex","SOLUSD",1740440859669,0.12549,142.18,142.11,0.03]
["bitfinex","SOLUSD",1740440859879,80.9,142.17,142.11,0.03]
["bitfinex","SOLUSD",1740440861074,12.77,142.19,142.11,0.03]
["bitfinex","SOLUSD",1740440861446,12.77,142.19,142.11,20.03]
["bitfinex","SOLUSD",1740440862549,12.77,142.19,142.11,27.0664]
["bitfinex","SOLUSD",1740440865269,12.77,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1740440865583,80.9,142.25,142.15,20.0]
["bitfinex","SOLUSD",1740440865784,12.3962,142.26,142.16,20.0]
["bitfinex","SOLUSD",1740440865957,12.3962,142.26,142.16,30.76]
["bitfinex","SOLUSD",1740440866289,12.3962,142.26,142.17,0.25098]
["bitfinex","SOLUSD",1740440866457,12.694,142.31,142.2,20.12549]
["bitfinex","SOLUSD",1740440866663,5.0643,142.34,142.25,0.12549]
["bitfinex","SOLUSD",1740440866857,12.3903,142.37,142.28,1.12549]
["bitfinex","SOLUSD",1740440867056,12.3903,142.37,142.28,21.12549]
["bitfinex","SOLUSD",1740440867257,0.063,142.37,142.28,28.15339]
["bitfinex","SOLUSD",1740440867473,0.063,142.37,142.3,0.12549]
["bitfinex","SOLUSD",1740440867777,0.063,142.37,142.32,0.12549]
["bitfinex","SOLUSD",1740440867954,0.063,142.37,142.35,20.0]
["bitfinex","SOLUSD",1740440869478,0.063,142.37,142.36,20.0]
["bitfinex","SOLUSD",1740440870481,0.063,142.37,142.36,20.12549]
["bitfinex","SOLUSD",1740440870779,0.063,142.37,142.36,138.45098]
["bitfinex","SOLUSD",1740440871076,0.063,142.37,142.36,138.32549]
["bitfinex","SOLUSD",1740440871380,0.063,142.37,142.36,144.47538]
["bitfinex","SOLUSD",1740440871561,0.063,142.37,142.36,145.47538]
["bitfinex","SOLUSD",1740440871767,0.063,142.37,142.36,144.47538]
["bitfinex","SOLUSD",1740440872096,0.063,142.37,142.36,27.27538]
["bitfinex","SOLUSD",1740440872267,0.063,142.37,142.36,28.32839196]
["bitfinex","SOLUSD",1740440872592,0.063,142.37,142.36,20.0]
["bitfinex","SOLUSD",1740440872782,0.063,142.37,142.34,1.05329125]
["bitfinex","SOLUSD",1740440873093,0.063,142.37,142.36,20.25098]
["bitfinex","SOLUSD",1740440873385,0.063,142.37,142.36,28.32840878]
["bitfinex","SOLUSD",1740440874081,0.063,142.37,142.36,29.32840878]
["bitfinex","SOLUSD",1740440874693,0.063,142.37,142.36,28.32840878]
["bitfinex","SOLUSD",1740440875696,0.063,142.37,142.36,20.12549]
["bitfinex","SOLUSD",1740440875888,0.063,142.37,142.3,80.65503836]
["bitfinex","SOLUSD",1740440876080,0.063,142.37,142.3,1.05346123]
["bitfinex","SOLUSD",1740440876284,0.063,142.37,142.3,225.93539959]
["bitfinex","SOLUSD",1740440876484,0.063,142.37,142.34,0.12549]
["bitfinex","SOLUSD",1740440876789,0.063,142.37,142.3,7.0272]
["bitfinex","SOLUSD",1740440876996,0.063,142.37,142.33,20.0]
["bitfinex","SOLUSD",1740440877175,0.063,142.37,142.3,8.08060821]
["bitfinex","SOLUSD",1740440877376,0.063,142.37,142.31,0.12549]
["bitfinex","SOLUSD",1740440877574,0.063,142.37,142.33,20.0]
["bitfinex","SOLUSD",1740440877791,0.063,142.37,142.3,1.05340821]
["bitfinex","SOLUSD",1740440878394,0.063,142.37,142.32,20.0]
["bitfinex","SOLUSD",1740440878788,0.063,142.37,142.35,20.0]
["bitfinex","SOLUSD",1740440880391,0.063,142.37,142.36,21.17879745]
["bitfinex","SOLUSD",1740440881791,0.063,142.37,142.36,20.12549]
["bitfinex","SOLUSD",1740440881994,0.063,142.37,142.36,27.14989]
["bitfinex","SOLUSD",1740440882799,0.063,142.37,142.36,20.0]
["bitfinex","SOLUSD",1740440883393,0.063,142.37,142.34,20.0]
["bitfinex","SOLUSD",1740440883596,0.063,142.37,142.35,20.0]
["bitfinex","SOLUSD",1740440884296,0.063,142.37,142.31,80.78052836]
["bitfinex","SOLUSD",1740440884793,0.063,142.37,142.34,20.0]
["bitfinex","SOLUSD",1740440885398,0.063,142.37,142.31,80.65503836]
["bitfinex","SOLUSD",1740440886177,80.963,142.37,142.31,20.0]
["bitfinex","SOLUSD",1740440886674,80.963,142.37,142.28,210.77503836]
["bitfinex","SOLUSD",1740440886881,80.9,142.36,142.31,20.0]
["bitfinex","SOLUSD",1740440887081,80.9,142.35,142.31,20.0]
["bitfinex","SOLUSD",1740440887281,80.9,142.34,142.24,10.72]
["bitfinex","SOLUSD",1740440887494,80.9,142.33,142.21,80.68503836]
["bitfinex","SOLUSD",1740440887702,80.9,142.32,142.21,80.68503836]
["bitfinex","SOLUSD",1740440887882,80.9,142.32,142.24,20.0]
["bitfinex","SOLUSD",1740440888077,80.9,142.31,142.24,20.0]
["bitfinex","SOLUSD",1740440888303,80.9,142.31,142.21,80.68503836]
["bitfinex","SOLUSD",1740440888607,80.9,142.3,142.24,20.0]
["bitfinex","SOLUSD",1740440888984,80.9,142.29,142.24,20.0]
["bitfinex","SOLUSD",1740440889187,4.8842,142.32,142.21,0.03]
["bitfinex","SOLUSD",1740440889481,80.9,142.31,142.21,0.03]
["bitfinex","SOLUSD",1740440889705,12.6168,142.3,142.21,0.03]
["bitfinex","SOLUSD",1740440890206,80.9,142.29,142.21,0.03]
["bitfinex","SOLUSD",1740440890385,80.9,142.28,142.21,0.03]
["bitfinex","SOLUSD",1740440893305,0.12549,142.27,142.21,0.03]
["bitfinex","SOLUSD",1740440893892,81.02549,142.27,142.21,0.03]
["bitfinex","SOLUSD",1740440894490,80.9,142.27,142.21,0.03]
["bitfinex","SOLUSD",1740440896209,80.9,142.26,142.21,0.03]
["bitfinex","SOLUSD",1740440896812,80.9,142.29,142.21,0.03]
["bitfinex","SOLUSD",1740440897712,11.99467678,142.35,142.21,0.03]
["bitfinex","SOLUSD",1740440897713,92.9665,142.36,142.28,20.0]
["bitfinex","SOLUSD",1740440898111,92.9665,142.36,142.29,0.12549]
["bitfinex","SOLUSD",1740440900020,80.9,142.36,142.29,0.12549]
["bitfinex","SOLUSD",1740440900803,80.9,142.36,142.28,20.0]
["bitfinex","SOLUSD",1740440901000,80.9,142.36,142.31,20.0]
["bitfinex","SOLUSD",1740440901206,80.9,142.35,142.31,20.0]
["bitfinex","SOLUSD",1740440901792,80.9,142.34,142.25,80.65503836]
["bitfinex","SOLUSD",1740440902002,80.9,142.33,142.25,80.65503836]
["bitfinex","SOLUSD",1740440902300,80.9,142.33,142.28,20.0]
["bitfinex","SOLUSD",1740440903713,80.9,142.32,142.25,20.0]
["bitfinex","SOLUSD",1740440904507,80.9,142.32,142.26,20.0]
["bitfinex","SOLUSD",1740440904707,80.9,142.32,142.27,20.0]
["bitfinex","SOLUSD",1740440905107,80.9,142.36,142.27,20.0]
["bitfinex","SOLUSD",1740440905422,0.063,142.37,142.28,0.25098]
["bitfinex","SOLUSD",1740440905626,0.063,142.37,142.28,0.12549]
["bitfinex","SOLUSD",1740440908926,0.063,142.37,142.27,244.88353836]
["bitfinex","SOLUSD",1740440909129,0.063,142.37,142.28,0.12549]
["bitfinex","SOLUSD",1740440909523,0.063,142.37,142.27,244.88353836]
["bitfinex","SOLUSD",1740440909826,0.063,142.37,142.27,237.85503836]
["bitfinex","SOLUSD",1740440910030,0.18849,142.37,142.27,237.85503836]
["bitfinex","SOLUSD",1740440910334,80.9,142.36,142.28,20.0]
["bitfinex","SOLUSD",1740440910832,80.9,142.35,142.21,376.25867136]
["bitfinex","SOLUSD",1740440911003,82.17467678,142.34,142.21,239.05867136]
["bitfinex","SOLUSD",1740440911207,80.9,142.33,142.24,20.0]
["bitfinex","SOLUSD",1740440911414,80.9,142.32,142.24,20.0]
["bitfinex","SOLUSD",1740440911603,80.9,142.31,142.24,20.0]
["bitfinex","SOLUSD",1740440911800,80.9,142.31,142.21,217.91643836]
["bitfinex","SOLUSD",1740440912026,80.9,142.3,142.21,217.91643836]
["bitfinex","SOLUSD",1740440912227,80.9,142.3,142.24,20.0]
["bitfinex","SOLUSD",1740440914228,80.9,142.3,142.26,20.0]
["bitfinex","SOLUSD",1740440914728,80.9,142.3,142.24,20.0]
["bitfinex","SOLUSD",1740440915238,80.9,142.3,142.21,210.88503836]
["bitfinex","SOLUSD",1740440915409,80.9,142.3,142.21,217.91663836]
["bitfinex","SOLUSD",1740440915610,80.9,142.3,142.24,20.0]
["bitfinex","SOLUSD",1740440915804,80.9,142.29,142.24,20.0]
["bitfinex","SOLUSD",1740440916010,1.27467678,142.35,142.21,87.71663836]
["bitfinex","SOLUSD",1740440916011,80.9,142.28,142.21,0.03]
["bitfinex","SOLUSD",1740440916430,80.9,142.27,142.21,20.03]
["bitfinex","SOLUSD",1740440916618,80.9,142.27,142.21,0.03]
["bitfinex","SOLUSD",1740440917240,80.9,142.27,142.21,20.03]
["bitfinex","SOLUSD",1740440917834,80.9,142.27,142.22,20.0]
["bitfinex","SOLUSD",1740440918137,13.1163,142.3,142.24,20.0]
["bitfinex","SOLUSD",1740440918433,80.9,142.33,142.27,20.0]
["bitfinex","SOLUSD",1740440918643,12.7474,142.35,142.28,20.0]
["bitfinex","SOLUSD",1740440918823,80.9,142.36,142.29,20.0]
["bitfinex","SOLUSD",1740440919030,80.9,142.36,142.28,0.12549]
["bitfinex","SOLUSD",1740440919031,0.063,142.37,142.31,20.0]
["bitfinex","SOLUSD",1740440919340,0.063,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1740440919543,0.063,142.37,142.35,20.0]
["bitfinex","SOLUSD",1740440919714,0.063,142.37,142.36,0.12549]
["bitfinex","SOLUSD",1740440920419,0.063,142.37,142.36,20.0]
["bitfinex","SOLUSD",1740440920944,0.063,142.37,142.27,21.12634]
["bitfinex","SOLUSD",1740440920945,0.12549,142.35,142.27,21.12634]
["bitfinex","SOLUSD",1740440921147,12.13299,142.33,142.22,137.2]
["bitfinex","SOLUSD",1740440921448,0.12549,142.31,142.21,10.71]
["bitfinex","SOLUSD",1740440921620,0.12549,142.29,142.21,0.03]
["bitfinex","SOLUSD",1740440921820,82.67467678,142.3,142.21,0.03]
["bitfinex","SOLUSD",1740440921821,0.12549,142.27,142.21,0.03]
["bitfinex","SOLUSD",1740440922329,81.4,142.26,142.21,0.03]
["bitfinex","SOLUSD",1740440922528,81.4,142.25,142.21,0.03]
["bitfinex","SOLUSD",1740440925242,2.91362301,142.26,142.21,0.03]
["bitfinex","SOLUSD",1740440925243,81.4,142.24,142.21,0.03]
["bitfinex","SOLUSD",1740440925442,2.91362301,142.26,142.21,0.03]
["bitfinex","SOLUSD",1740440925443,81.4,142.23,142.21,0.03]
["bitfinex","SOLUSD",1740440925744,81.4,142.22,142.21,0.03]
["bitfinex","SOLUSD",1740440926120,19.2932,142.24,142.11,0.03]
["bitfinex","SOLUSD",1740440926320,81.4,142.21,142.11,0.03]
["bitfinex","SOLUSD",1740440926520,1.27467678,142.23,142.11,20.03]
["bitfinex","SOLUSD",1740440926521,81.4,142.2,142.11,20.03]
["bitfinex","SOLUSD",1740440927325,81.4,142.2,142.11,0.03]
["bitfinex","SOLUSD",1740440927525,81.4,142.2,142.11,20.03]
["bitfinex","SOLUSD",1740440928534,81.4,142.2,142.11,0.03]
["bitfinex","SOLUSD",1740440928950,81.52549,142.19,142.11,20.03]
["bitfinex","SOLUSD",1740440929329,81.4,142.18,142.11,20.03]
["bitfinex","SOLUSD",1740440929532,81.4,142.17,142.11,20.03]
["bitfinex","SOLUSD",1740440930928,81.4,142.16,142.11,20.03]
["bitfinex","SOLUSD",1740440931130,81.4,142.16,142.11,0.03]
["bitfinex","SOLUSD",1740440931838,0.12549,142.15,142.11,0.03]
["bitfinex","SOLUSD",1740440932039,81.4,142.14,142.11,0.03]
["bitfinex","SOLUSD",1740440932639,81.4,142.13,142.11,0.03]
["bitfinex","SOLUSD",1740440933345,82.67467678,142.12,142.09,0.03]
["bitfinex","SOLUSD",1740440933553,81.4,142.11,142.09,0.03]
["bitfinex","SOLUSD",1740440933736,82.67467678,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740440934049,1.27467678,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740440934246,1.0,142.09,142.03,0.063]
["bitfinex","SOLUSD",1740440934544,2.27467678,142.08,142.03,0.063]
["bitfinex","SOLUSD",1740440934731,1.0,142.07,141.96,0.03]
["bitfinex","SOLUSD",1740440934935,7.96130711,142.06,141.96,0.03]
["bitfinex","SOLUSD",1740440935652,8.96130711,142.06,141.96,0.03]
["bitfinex","SOLUSD",1740440936143,0.12549,142.04,141.96,0.03]
["bitfinex","SOLUSD",1740440936347,7.37419,142.02,141.96,0.03]
["bitfinex","SOLUSD",1740440936644,0.12549,141.98,141.96,0.03]
["bitfinex","SOLUSD",1740440936946,0.12549,141.96,141.88,0.063]
["bitfinex","SOLUSD",1740440937123,2.27467678,141.97,141.88,0.063]
["bitfinex","SOLUSD",1740440937124,0.12549,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740440937325,3.09780995,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740440937544,13.2868,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740440937751,14.56147678,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740440938121,10.66,141.95,141.88,0.063]
["bitfinex","SOLUSD",1740440938323,82.67467678,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740440938522,81.4,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740440938819,81.52549,141.93,141.88,0.063]
["bitfinex","SOLUSD",1740440939039,82.80016678,141.93,141.88,0.063]
["bitfinex","SOLUSD",1740440939346,12.5856,142.05,141.9,1.12549]
["bitfinex","SOLUSD",1740440939547,12.5856,142.05,141.94,0.12549]
["bitfinex","SOLUSD",1740440939723,2.97036079,142.06,141.97,20.0]
["bitfinex","SOLUSD",1740440940062,82.67467678,142.05,141.97,20.0]
["bitfinex","SOLUSD",1740440940343,82.67467678,142.05,141.92,20.0]
["bitfinex","SOLUSD",1740440940546,81.4,142.04,141.92,20.0]
["bitfinex","SOLUSD",1740440940720,81.52549,142.03,141.92,20.0]
["bitfinex","SOLUSD",1740440940927,82.80016678,142.03,141.92,20.0]
["bitfinex","SOLUSD",1740440941243,0.12549,142.02,141.92,20.0]
["bitfinex","SOLUSD",1740440941640,0.12549,142.0,141.92,20.0]
["bitfinex","SOLUSD",1740440942047,81.4,142.01,141.92,20.0]
["bitfinex","SOLUSD",1740440942248,81.4,142.01,141.93,20.0]
["bitfinex","SOLUSD",1740440942433,0.12549,142.0,141.93,20.0]
["bitfinex","SOLUSD",1740440942634,81.4,141.99,141.92,20.0]
["bitfinex","SOLUSD",1740440942836,1.27467678,142.04,141.93,20.0]
["bitfinex","SOLUSD",1740440942837,81.4,141.98,141.93,20.0]
["bitfinex","SOLUSD",1740440943355,81.4,142.03,141.94,0.12549]
["bitfinex","SOLUSD",1740440943536,81.4,142.03,141.94,27.17049]
["bitfinex","SOLUSD",1740440943735,81.4,142.03,141.94,20.0]
["bitfinex","SOLUSD",1740440944332,81.4,142.09,141.95,20.25098]
["bitfinex","SOLUSD",1740440944634,81.4,142.09,141.98,20.0]
["bitfinex","SOLUSD",1740440944827,81.4,142.08,141.98,20.0]
["bitfinex","SOLUSD",1740440945554,81.4,142.08,141.99,20.0]
["bitfinex","SOLUSD",1740440947153,81.4,142.08,141.97,1.0]
["bitfinex","SOLUSD",1740440947154,81.4,142.08,141.98,21.0]
["bitfinex","SOLUSD",1740440947460,81.4,142.08,141.98,20.0]
["bitfinex","SOLUSD",1740440947851,1.12549,142.06,141.92,137.2]
["bitfinex","SOLUSD",1740440948062,0.12549,142.04,141.91,10.66]
["bitfinex","SOLUSD",1740440948236,1.27467678,142.03,141.91,10.66]
["bitfinex","SOLUSD",1740440948439,0.12549,142.01,141.9,0.03]
["bitfinex","SOLUSD",1740440948743,81.4,142.02,141.93,20.0]
["bitfinex","SOLUSD",1740440948948,81.4,142.02,141.9,8.25928366]
["bitfinex","SOLUSD",1740440949239,81.4,142.02,141.93,20.0]
["bitfinex","SOLUSD",1740440949836,81.4,142.02,141.92,20.0]
["bitfinex","SOLUSD",1740440950038,81.4,142.02,141.94,20.0]
["bitfinex","SOLUSD",1740440950250,0.12549,142.04,141.94,20.0]
["bitfinex","SOLUSD",1740440950251,81.4,142.01,141.94,20.0]
["bitfinex","SOLUSD",1740440950445,81.4,142.0,141.94,20.0]
["bitfinex","SOLUSD",1740440950646,81.4,141.99,141.94,20.0]
["bitfinex","SOLUSD",1740440951065,81.4,142.03,141.95,0.12549]
["bitfinex","SOLUSD",1740440951264,81.4,142.03,141.98,20.0]
["bitfinex","SOLUSD",1740440951443,81.4,142.08,141.98,20.0]
["bitfinex","SOLUSD",1740440951768,81.4,142.07,141.98,20.0]
["bitfinex","SOLUSD",1740440951945,81.4,142.06,141.99,0.12549]
["bitfinex","SOLUSD",1740440952149,81.4,142.06,141.99,20.12549]
["bitfinex","SOLUSD",1740440952739,81.4,142.1,142.0,0.12549]
["bitfinex","SOLUSD",1740440953073,81.4,142.15,142.05,0.12549]
["bitfinex","SOLUSD",1740440953239,81.4,142.2,142.09,0.12549]
["bitfinex","SOLUSD",1740440953440,81.4,142.2,142.12,20.0]
["bitfinex","SOLUSD",1740440954149,1.12549,142.17,142.11,20.0]
["bitfinex","SOLUSD",1740440954369,1.0,142.1,141.96,18.1851]
["bitfinex","SOLUSD",1740440954570,83.80016678,142.09,141.96,18.1851]
["bitfinex","SOLUSD",1740440954881,84.80016678,142.09,141.96,18.1851]
["bitfinex","SOLUSD",1740440955076,82.4,142.08,141.96,5.0838]
["bitfinex","SOLUSD",1740440955277,1.27467678,142.07,141.99,20.0]
["bitfinex","SOLUSD",1740440955578,80.9,142.06,141.99,20.0]
["bitfinex","SOLUSD",1740440955770,1.27467678,142.05,141.99,20.0]
["bitfinex","SOLUSD",1740440956587,80.9,142.09,141.99,20.0]
["bitfinex","SOLUSD",1740440956985,80.9,142.09,142.01,20.0]
["bitfinex","SOLUSD",1740440957875,80.9,142.09,142.0,20.12549]
["bitfinex","SOLUSD",1740440958104,80.9,142.14,142.02,0.12549]
["bitfinex","SOLUSD",1740440958297,80.9,142.14,142.03,20.0]
["bitfinex","SOLUSD",1740440958581,81.02549,142.14,142.03,20.0]
["bitfinex","SOLUSD",1740440958784,0.12549,142.11,142.03,20.0]
["bitfinex","SOLUSD",1740440958966,82.17467678,142.13,142.01,10.64]
["bitfinex","SOLUSD",1740440959164,82.17467678,142.13,142.04,20.0]
["bitfinex","SOLUSD",1740440959382,80.9,142.13,142.04,20.0]
["bitfinex","SOLUSD",1740440959583,80.9,142.13,142.02,20.0]
["bitfinex","SOLUSD",1740440959792,0.063,142.12,142.03,0.12549]
["bitfinex","SOLUSD",1740440960187,80.9,142.11,142.06,20.0]
["bitfinex","SOLUSD",1740440961894,0.12549,142.09,142.03,20.0]
["bitfinex","SOLUSD",1740440962094,80.9,142.08,142.03,20.0]
["bitfinex","SOLUSD",1740440962300,80.9,142.08,141.98,0.12549]
["bitfinex","SOLUSD",1740440962473,80.9,142.07,142.0,20.0]
["bitfinex","SOLUSD",1740440963091,80.9,142.06,141.95,10.64]
["bitfinex","SOLUSD",1740440963294,5.2621,142.04,141.93,0.03]
["bitfinex","SOLUSD",1740440963478,83.17467678,142.03,141.93,0.03]
["bitfinex","SOLUSD",1740440963684,80.9,142.02,141.93,0.03]
["bitfinex","SOLUSD",1740440963997,82.17467678,142.02,141.93,0.03]
["bitfinex","SOLUSD",1740440964187,80.9,142.02,141.93,0.03]
["bitfinex","SOLUSD",1740440966296,80.9,142.01,141.93,0.03]
["bitfinex","SOLUSD",1740440966594,0.12549,142.0,141.93,0.03]
["bitfinex","SOLUSD",1740440966795,80.9,141.99,141.93,0.03]
["bitfinex","SOLUSD",1740440967468,0.12549,141.96,141.93,0.03]
["bitfinex","SOLUSD",1740440967672,1.12549,141.92,141.9,0.03]
["bitfinex","SOLUSD",1740440967881,12.12959,141.94,141.75,0.03]
["bitfinex","SOLUSD",1740440967882,1.0,141.86,141.75,0.03]
["bitfinex","SOLUSD",1740440968082,81.9,141.86,141.75,0.03]
["bitfinex","SOLUSD",1740440968296,81.9,141.86,141.75,0.15549]
["bitfinex","SOLUSD",1740440968499,81.9,141.86,141.75,0.03]
["bitfinex","SOLUSD",1740440969076,81.9,141.86,141.76,20.0]
["bitfinex","SOLUSD",1740440969391,81.9,141.86,141.77,0.25098]
["bitfinex","SOLUSD",1740440969592,80.9,141.86,141.75,0.03]
["bitfinex","SOLUSD",1740440969793,80.9,141.86,141.75,0.15549]
["bitfinex","SOLUSD",1740440969995,80.9,141.86,141.77,0.25098]
["bitfinex","SOLUSD",1740440970375,1.0,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1740440970571,1.0,141.9,141.81,0.25098]
["bitfinex","SOLUSD",1740440970801,1.0,141.91,141.8,30.64]
["bitfinex","SOLUSD",1740440970976,1.0,141.9,141.8,30.64]
["bitfinex","SOLUSD",1740440971181,1.0,141.9,141.81,0.12549]
["bitfinex","SOLUSD",1740440971403,1.0,141.9,141.8,30.64]
["bitfinex","SOLUSD",1740440971701,1.0,141.87,141.8,10.64]
["bitfinex","SOLUSD",1740440972277,1.0,141.88,141.83,20.0]
["bitfinex","SOLUSD",1740440972477,81.9,141.89,141.83,20.0]
["bitfinex","SOLUSD",1740440972673,1.0,141.88,141.83,20.0]
["bitfinex","SOLUSD",1740440972906,1.0,141.88,141.82,20.0]
["bitfinex","SOLUSD",1740440973705,80.9,141.89,141.82,20.0]
["bitfinex","SOLUSD",1740440974090,81.9,141.89,141.82,20.0]
["bitfinex","SOLUSD",1740440974695,81.9,141.89,141.8,20.12549]
["bitfinex","SOLUSD",1740440975003,81.9,141.89,141.82,20.0]
["bitfinex","SOLUSD",1740440976607,1.0,141.97,141.83,1.25098]
["bitfinex","SOLUSD",1740440976608,1.0,141.95,141.83,1.25098]
["bitfinex","SOLUSD",1740440976807,18.001,141.99,141.83,1.25098]
["bitfinex","SOLUSD",1740440976808,1.0,142.02,141.91,0.25098]
["bitfinex","SOLUSD",1740440976997,15.52458927,142.06,141.96,1.0]
["bitfinex","SOLUSD",1740440976998,10.60198927,142.06,141.96,1.0]
["bitfinex","SOLUSD",1740440977191,10.60198927,142.06,142.0,0.25098]
["bitfinex","SOLUSD",1740440977395,10.60198927,142.06,142.03,20.0]
["bitfinex","SOLUSD",1740440977707,10.60198927,142.08,142.03,20.0]
["bitfinex","SOLUSD",1740440977890,10.60198927,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1740440978094,10.60198927,142.08,142.07,20.0]
["bitfinex","SOLUSD",1740440978393,10.60198927,142.08,142.07,20.25098]
["bitfinex","SOLUSD",1740440979284,10.60198927,142.08,142.07,20.0]
["bitfinex","SOLUSD",1740440979486,42.39704997,142.11,142.01,35.79052279]
["bitfinex","SOLUSD",1740440979487,42.2703638,142.11,142.01,35.79052279]
["bitfinex","SOLUSD",1740440979707,1.0,142.1,142.01,35.79052279]
["bitfinex","SOLUSD",1740440979907,1.27467678,142.1,142.05,21.59810805]
["bitfinex","SOLUSD",1740440980107,0.063,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1740440980410,0.063,142.12,142.11,20.0]
["bitfinex","SOLUSD",1740440980628,0.063,142.12,142.11,55.8124092]
["bitfinex","SOLUSD",1740440980794,1.0,142.25,142.16,20.0]
["bitfinex","SOLUSD",1740440981001,1.27467678,142.33,142.2,35.38111564]
["bitfinex","SOLUSD",1740440981313,6.304,142.37,142.32,20.0]
["bitfinex","SOLUSD",1740440981314,1.18198609,142.35,142.32,20.0]
["bitfinex","SOLUSD",1740440981511,1.18198609,142.35,142.32,55.62025712]
["bitfinex","SOLUSD",1740440981717,48.96734602,142.34,142.27,21.59810805]
["bitfinex","SOLUSD",1740440981887,50.2420228,142.33,142.27,56.90765669]
["bitfinex","SOLUSD",1740440982209,49.09283602,142.32,142.22,20.0]
["bitfinex","SOLUSD",1740440982407,50.2420228,142.31,142.25,20.0]
["bitfinex","SOLUSD",1740440982788,48.96734602,142.31,142.27,20.0]
["bitfinex","SOLUSD",1740440983100,0.12549,142.3,142.27,20.0]
["bitfinex","SOLUSD",1740440983304,1.40016678,142.3,142.22,20.0]
["bitfinex","SOLUSD",1740440983506,0.12549,142.28,142.14,1.0]
["bitfinex","SOLUSD",1740440983695,50.2420228,142.27,142.14,1.0]
["bitfinex","SOLUSD",1740440984016,50.2420228,142.27,142.13,21.74730072]
["bitfinex","SOLUSD",1740440984017,1.12549,142.23,142.13,21.74730072]
["bitfinex","SOLUSD",1740440984312,0.12549,142.16,142.13,15.09784207]
["bitfinex","SOLUSD",1740440984509,50.2420228,142.15,142.13,15.09784207]
["bitfinex","SOLUSD",1740440984823,48.96734602,142.15,142.13,15.09784207]
["bitfinex","SOLUSD",1740440985309,0.12549,142.14,142.13,15.09784207]
["bitfinex","SOLUSD",1740440985512,48.96734602,142.15,142.13,15.09784207]
["bitfinex","SOLUSD",1740440985709,48.96734602,142.15,142.08,1.0]
["bitfinex","SOLUSD",1740440985885,48.96734602,142.15,142.09,1.0]
["bitfinex","SOLUSD",1740440986089,48.96734602,142.15,142.08,1.0]
["bitfinex","SOLUSD",1740440986519,48.96734602,142.15,142.09,1.0]
["bitfinex","SOLUSD",1740440987998,48.96734602,142.15,142.08,1.0]
["bitfinex","SOLUSD",1740440988402,48.96734602,142.15,142.09,1.0]
["bitfinex","SOLUSD",1740440988921,0.12549,142.13,142.04,1.0]
["bitfinex","SOLUSD",1740440989096,1.27467678,142.14,141.93,17.6133]
["bitfinex","SOLUSD",1740440989097,0.12549,142.11,142.0,1.0]
["bitfinex","SOLUSD",1740440989288,50.2420228,142.1,142.01,1.0]
["bitfinex","SOLUSD",1740440989624,50.2420228,142.1,142.0,1.0]
["bitfinex","SOLUSD",1740440989907,0.12549,142.09,142.0,1.0]
["bitfinex","SOLUSD",1740440990217,48.96734602,142.1,142.02,1.0]
["bitfinex","SOLUSD",1740440990596,48.96734602,142.1,142.03,1.0]
["bitfinex","SOLUSD",1740440990797,1.40016678,142.09,142.01,1.0]
["bitfinex","SOLUSD",1740440991115,0.12549,142.07,141.96,1.0]
["bitfinex","SOLUSD",1740440991316,0.12549,142.05,141.96,1.0]
["bitfinex","SOLUSD",1740440991615,1.27467678,142.04,141.94,1.0]
["bitfinex","SOLUSD",1740440991790,49.09283602,142.03,141.94,1.0]
["bitfinex","SOLUSD",1740440991995,0.12549,142.01,141.93,1.0]
["bitfinex","SOLUSD",1740440992197,1.40016678,142.01,141.93,1.0]
["bitfinex","SOLUSD",1740440992419,50.2420228,142.02,141.95,1.0]
["bitfinex","SOLUSD",1740440992622,1.27467678,142.01,141.94,1.0]
["bitfinex","SOLUSD",1740440994122,1.27467678,142.01,141.89,20.0]
["bitfinex","SOLUSD",1740440994123,1.0,141.99,141.89,1.0]
["bitfinex","SOLUSD",1740440994302,51.2420228,141.98,141.85,1.0]
["bitfinex","SOLUSD",1740440994500,73.83694602,141.97,141.86,1.0]
["bitfinex","SOLUSD",1740440994821,1.27467678,141.96,141.85,1.0]
["bitfinex","SOLUSD",1740440995116,1.27467678,141.96,141.88,1.0]
["bitfinex","SOLUSD",1740440995323,48.96734602,141.95,141.86,1.0]
["bitfinex","SOLUSD",1740440995500,1.27467678,141.94,141.86,1.0]
["bitfinex","SOLUSD",1740440995696,1.27467678,141.94,141.85,21.0]
["bitfinex","SOLUSD",1740440995897,50.2420228,141.95,141.87,1.0]
["bitfinex","SOLUSD",1740440996093,50.2420228,141.95,141.85,21.0]
["bitfinex","SOLUSD",1740440996516,0.12549,141.94,141.87,1.0]
["bitfinex","SOLUSD",1740440996719,50.2420228,141.95,141.89,1.0]
["bitfinex","SOLUSD",1740440996720,48.96734602,141.95,141.89,1.0]
["bitfinex","SOLUSD",1740440996927,13.2696,141.97,141.92,1.0]
["bitfinex","SOLUSD",1740440997096,13.42797678,142.03,141.96,1.0]
["bitfinex","SOLUSD",1740440997300,12.1533,142.03,141.97,1.0]
["bitfinex","SOLUSD",1740440998421,12.1533,142.03,141.98,1.0]
["bitfinex","SOLUSD",1740440998820,0.12549,142.02,141.95,1.0]
["bitfinex","SOLUSD",1740440999017,0.12549,142.02,141.94,1.0]
["bitfinex","SOLUSD",1740440999327,0.12549,142.0,141.91,1.0]
["bitfinex","SOLUSD",1740440999621,0.12549,141.98,141.9,1.0]
["bitfinex","SOLUSD",1740440999796,48.96734602,142.02,141.96,1.0]
["bitfinex","SOLUSD",1740440999998,48.96734602,142.02,141.9,7.0472]
["bitfinex","SOLUSD",1740440999999,48.96734602,142.01,141.94,1.0]
["bitfinex","SOLUSD",1740441000223,48.96734602,142.01,141.98,1.0]
["bitfinex","SOLUSD",1740441000529,48.96734602,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740441000712,48.96734602,142.01,141.97,1.0]
["bitfinex","SOLUSD",1740441000898,48.96734602,142.01,141.95,1.0]
["bitfinex","SOLUSD",1740441001231,48.96734602,142.01,141.93,21.0]
["bitfinex","SOLUSD",1740441001721,49.09283602,142.0,141.94,1.0]
["bitfinex","SOLUSD",1740441001898,49.09283602,142.0,141.9,1.0]
["bitfinex","SOLUSD",1740441002220,0.12549,141.98,141.89,1.0]
["bitfinex","SOLUSD",1740441002524,0.12549,141.96,141.89,1.0]
["bitfinex","SOLUSD",1740441002822,0.12549,141.94,141.88,1.0]
["bitfinex","SOLUSD",1740441003027,1.40016678,141.94,141.84,1.0]
["bitfinex","SOLUSD",1740441003231,48.96734602,141.93,141.85,20.0]
["bitfinex","SOLUSD",1740441003528,50.3675128,141.92,141.83,1.0]
["bitfinex","SOLUSD",1740441003706,50.3675128,141.92,141.82,36.93769677]
["bitfinex","SOLUSD",1740441003912,50.3675128,141.92,141.83,1.0]
["bitfinex","SOLUSD",1740441004126,50.3675128,141.92,141.85,20.0]
["bitfinex","SOLUSD",1740441004513,50.3675128,141.92,141.83,1.0]
["bitfinex","SOLUSD",1740441004903,48.96734602,141.91,141.85,0.03]
["bitfinex","SOLUSD",1740441005232,48.96734602,141.9,141.85,20.03]
["bitfinex","SOLUSD",1740441005402,48.96734602,141.89,141.85,20.03]
["bitfinex","SOLUSD",1740441005603,48.96734602,141.88,141.85,20.03]
["bitfinex","SOLUSD",1740441006026,48.96734602,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740441006731,48.96734602,141.87,141.85,20.03]
["bitfinex","SOLUSD",1740441006908,48.96734602,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740441007729,48.96734602,141.87,141.85,20.03]
["bitfinex","SOLUSD",1740441008324,48.96734602,141.87,141.85,21.03]
["bitfinex","SOLUSD",1740441009510,48.96734602,141.96,141.85,21.03]
["bitfinex","SOLUSD",1740441009719,50.2420228,141.95,141.86,1.0]
["bitfinex","SOLUSD",1740441010029,49.09283602,141.94,141.88,1.0]
["bitfinex","SOLUSD",1740441010215,48.96734602,141.93,141.88,1.0]
["bitfinex","SOLUSD",1740441010600,0.12549,141.93,141.86,20.0]
["bitfinex","SOLUSD",1740441010805,0.12549,141.91,141.85,1.03]
["bitfinex","SOLUSD",1740441011003,1.40016678,141.93,141.86,1.0]
["bitfinex","SOLUSD",1740441012433,0.12549,141.93,141.86,1.0]
["bitfinex","SOLUSD",1740441014534,1.0,141.83,141.81,35.16849422]
["bitfinex","SOLUSD",1740441014716,1.0,141.83,141.8,35.55918755]
["bitfinex","SOLUSD",1740441014717,60.56734602,141.82,141.8,35.55918755]
["bitfinex","SOLUSD",1740441014918,5.71271944,141.84,141.82,84.25175764]
["bitfinex","SOLUSD",1740441015139,10.6,141.83,141.82,28.36574602]
["bitfinex","SOLUSD",1740441015438,15.85607942,141.83,141.82,28.36574602]
["bitfinex","SOLUSD",1740441015614,15.85607942,141.83,141.82,9.70334602]
["bitfinex","SOLUSD",1740441016328,15.85607942,141.83,141.79,0.03]
["bitfinex","SOLUSD",1740441016526,4.84200704,141.82,141.79,0.03]
["bitfinex","SOLUSD",1740441016720,40.19337819,141.82,141.75,0.03]
["bitfinex","SOLUSD",1740441016919,40.28464246,141.82,141.75,0.03]
["bitfinex","SOLUSD",1740441017121,40.19337819,141.82,141.75,0.03]
["bitfinex","SOLUSD",1740441017321,40.19337819,141.82,141.7,0.03]
["bitfinex","SOLUSD",1740441017322,82.59337819,141.82,141.7,0.03]
["bitfinex","SOLUSD",1740441017618,77.44335029,141.8,141.7,0.03]
["bitfinex","SOLUSD",1740441017815,35.27032339,141.78,141.7,0.03]
["bitfinex","SOLUSD",1740441018035,35.49700331,141.76,141.7,0.03]
["bitfinex","SOLUSD",1740441018242,145.6421314,141.79,141.47,2.0]
["bitfinex","SOLUSD",1740441018243,35.25053545,141.73,141.47,2.0]
["bitfinex","SOLUSD",1740441018416,0.12549,141.66,141.47,1.0]
["bitfinex","SOLUSD",1740441018617,0.12549,141.64,141.46,2.0]
["bitfinex","SOLUSD",1740441019032,0.12549,141.64,141.48,1.0]
["bitfinex","SOLUSD",1740441019232,0.12549,141.64,141.46,2.0]
["bitfinex","SOLUSD",1740441019443,0.12549,141.58,141.45,109.86983543]
["bitfinex","SOLUSD",1740441019623,1.0,141.54,141.41,0.063]
["bitfinex","SOLUSD",1740441019820,2.0,141.55,141.41,0.063]
["bitfinex","SOLUSD",1740441020051,94.0,141.54,141.41,0.063]
["bitfinex","SOLUSD",1740441020339,82.52549,141.53,141.38,141.4820827]
["bitfinex","SOLUSD",1740441020541,0.12549,141.51,141.38,141.4820827]
["bitfinex","SOLUSD",1740441020914,10.6,141.6,141.43,1.0]
["bitfinex","SOLUSD",1740441021116,10.6,141.6,141.43,152.0820827]
["bitfinex","SOLUSD",1740441021340,1.28949714,141.59,141.44,12.1849]
["bitfinex","SOLUSD",1740441021546,0.12549,141.58,141.44,12.1849]
["bitfinex","SOLUSD",1740441021754,1.28949714,141.58,141.51,1.0]
["bitfinex","SOLUSD",1740441022051,82.4,141.73,141.53,12.5943]
["bitfinex","SOLUSD",1740441022221,82.68949714,141.72,141.53,154.0763827]
["bitfinex","SOLUSD",1740441022419,0.12549,141.7,141.53,154.0763827]
["bitfinex","SOLUSD",1740441022631,1.28949714,141.69,141.53,154.0763827]
["bitfinex","SOLUSD",1740441022842,1.0,141.65,141.53,12.5943]
["bitfinex","SOLUSD",1740441023024,3.41498714,141.64,141.53,12.5943]
["bitfinex","SOLUSD",1740441023349,3.41498714,141.64,141.46,152.0820827]
["bitfinex","SOLUSD",1740441023350,1.0,141.61,141.46,71.42704434]
["bitfinex","SOLUSD",1740441023530,82.68949714,141.6,141.46,10.6]
["bitfinex","SOLUSD",1740441023726,2.28949714,141.59,141.44,5.196]
["bitfinex","SOLUSD",1740441023941,2.41498714,141.58,141.44,5.196]
["bitfinex","SOLUSD",1740441024254,0.12549,141.56,141.44,5.196]
["bitfinex","SOLUSD",1740441024427,1.28949714,141.55,141.44,5.196]
["bitfinex","SOLUSD",1740441024741,1.28949714,141.55,141.44,66.02304434]
["bitfinex","SOLUSD",1740441024944,0.12549,141.54,141.44,66.02304434]
["bitfinex","SOLUSD",1740441025238,1.41498714,141.54,141.43,12.3706]
["bitfinex","SOLUSD",1740441025440,2.28949714,141.53,141.37,60.82704434]
["bitfinex","SOLUSD",1740441025622,82.68949714,141.52,141.36,79.26054434]
["bitfinex","SOLUSD",1740441025818,1.28949714,141.51,141.36,159.9155827]
["bitfinex","SOLUSD",1740441026023,1.28949714,141.51,141.39,20.0]
["bitfinex","SOLUSD",1740441026447,1.28949714,141.51,141.36,159.9155827]
["bitfinex","SOLUSD",1740441026448,1.28949714,141.51,141.36,79.26054434]
["bitfinex","SOLUSD",1740441026815,1.28949714,141.51,141.36,18.4335]
["bitfinex","SOLUSD",1740441027036,82.68949714,141.51,141.36,79.26054434]
["bitfinex","SOLUSD",1740441027341,82.68949714,141.51,141.39,20.0]
["bitfinex","SOLUSD",1740441027342,1.28949714,141.51,141.39,20.0]
["bitfinex","SOLUSD",1740441028347,82.68949714,141.51,141.39,20.0]
["bitfinex","SOLUSD",1740441028938,82.68949714,141.51,141.4,20.0]
["bitfinex","SOLUSD",1740441029246,1.28949714,141.51,141.43,20.0]
["bitfinex","SOLUSD",1740441029452,0.12549,141.5,141.43,20.0]
["bitfinex","SOLUSD",1740441029749,1.28949714,141.51,141.43,20.0]
["bitfinex","SOLUSD",1740441029919,2.0,141.63,141.43,172.0820827]
["bitfinex","SOLUSD",1740441030115,1.28949714,141.62,141.46,1.0]
["bitfinex","SOLUSD",1740441030320,1.28949714,141.62,141.5,20.0]
["bitfinex","SOLUSD",1740441030616,1.28949714,141.62,141.5,80.82704434]
["bitfinex","SOLUSD",1740441031130,1.28949714,141.62,141.54,20.0]
["bitfinex","SOLUSD",1740441031524,0.12549,141.61,141.54,20.0]
["bitfinex","SOLUSD",1740441032536,1.28949714,141.62,141.54,20.0]
["bitfinex","SOLUSD",1740441032943,0.12549,141.61,141.54,20.0]
["bitfinex","SOLUSD",1740441033322,1.28949714,141.62,141.54,80.82704434]
["bitfinex","SOLUSD",1740441033746,10.6,141.66,141.54,80.82704434]
["bitfinex","SOLUSD",1740441033946,10.6,141.66,141.54,161.4820827]
["bitfinex","SOLUSD",1740441034245,0.12549,141.62,141.49,5.071]
["bitfinex","SOLUSD",1740441034544,0.12549,141.6,141.52,20.0]
["bitfinex","SOLUSD",1740441034742,1.41498714,141.6,141.52,20.0]
["bitfinex","SOLUSD",1740441034932,0.12549,141.55,141.42,60.82704434]
["bitfinex","SOLUSD",1740441035124,1.28949714,141.54,141.38,73.93564434]
["bitfinex","SOLUSD",1740441035331,81.4,141.53,141.38,154.5906827]
["bitfinex","SOLUSD",1740441035543,1.28949714,141.52,141.38,154.5906827]
["bitfinex","SOLUSD",1740441036237,1.28949714,141.52,141.38,162.6633827]
["bitfinex","SOLUSD",1740441036437,1.28949714,141.52,141.39,0.12549]
["bitfinex","SOLUSD",1740441037137,1.28949714,141.52,141.38,93.76363836]
["bitfinex","SOLUSD",1740441037941,1.28949714,141.52,141.41,20.0]
["bitfinex","SOLUSD",1740441038339,81.4,141.51,141.38,13.1086]
["bitfinex","SOLUSD",1740441038642,82.68949714,141.5,141.33,204.36254434]
["bitfinex","SOLUSD",1740441038846,83.68949714,141.49,141.33,204.36254434]
["bitfinex","SOLUSD",1740441039147,1.0,141.46,141.33,143.5355]
["bitfinex","SOLUSD",1740441039337,82.68949714,141.45,141.29,71.49004434]
["bitfinex","SOLUSD",1740441039649,82.68949714,141.44,141.32,20.0]
["bitfinex","SOLUSD",1740441039943,2.0,141.46,141.29,10.663]
["bitfinex","SOLUSD",1740441039944,82.68949714,141.43,141.29,10.663]
["bitfinex","SOLUSD",1740441040127,82.68949714,141.42,141.29,10.663]
["bitfinex","SOLUSD",1740441040328,1.28949714,141.41,141.29,10.663]
["bitfinex","SOLUSD",1740441040540,0.12549,141.4,141.29,10.663]
["bitfinex","SOLUSD",1740441040747,1.41498714,141.4,141.29,71.49004434]
["bitfinex","SOLUSD",1740441041044,0.12549,141.38,141.29,0.063]
["bitfinex","SOLUSD",1740441041246,1.41498714,141.38,141.29,0.063]
["bitfinex","SOLUSD",1740441041448,20.12549,141.36,141.29,0.063]
["bitfinex","SOLUSD",1740441041746,20.12549,141.36,141.21,65.75274434]
["bitfinex","SOLUSD",1740441041747,1.12549,141.31,141.28,0.03]
["bitfinex","SOLUSD",1740441042049,0.12549,141.26,141.21,0.03]
["bitfinex","SOLUSD",1740441042252,1.41498714,141.26,141.21,0.03]
["bitfinex","SOLUSD",1740441042750,1.28949714,141.25,141.21,0.03]
["bitfinex","SOLUSD",1740441043531,1.15,141.4,141.24,20.0]
["bitfinex","SOLUSD",1740441043532,0.15,141.4,141.24,20.0]
["bitfinex","SOLUSD",1740441043730,1.28949714,141.39,141.28,20.0]
["bitfinex","SOLUSD",1740441044346,21.28949714,141.39,141.28,20.0]
["bitfinex","SOLUSD",1740441044645,1.0,141.33,141.21,0.03]
["bitfinex","SOLUSD",1740441044855,0.12549,141.3,141.21,0.03]
["bitfinex","SOLUSD",1740441045055,0.12549,141.3,141.09,1.0]
["bitfinex","SOLUSD",1740441045056,1.12549,141.24,141.08,224.90903836]
["bitfinex","SOLUSD",1740441045260,0.12549,141.19,141.06,5.1684]
["bitfinex","SOLUSD",1740441045428,1.28949714,141.18,141.05,7.054]
["bitfinex","SOLUSD",1740441046041,1.28949714,141.18,141.07,20.0]
["bitfinex","SOLUSD",1740441046243,1.28949714,141.18,141.04,137.2]
["bitfinex","SOLUSD",1740441046448,0.12549,141.17,141.07,20.0]
["bitfinex","SOLUSD",1740441046657,1.28949714,141.16,141.04,137.2]
["bitfinex","SOLUSD",1740441046834,0.12549,141.15,141.04,137.2]
["bitfinex","SOLUSD",1740441047039,0.12549,141.13,141.0,217.85503836]
["bitfinex","SOLUSD",1740441047353,0.12549,141.13,140.99,142.3684]
["bitfinex","SOLUSD",1740441047549,1.28949714,141.12,140.99,5.1684]
["bitfinex","SOLUSD",1740441047748,0.12549,141.11,141.02,20.0]
["bitfinex","SOLUSD",1740441047943,1.28949714,141.1,140.96,280.8183]
["bitfinex","SOLUSD",1740441048349,1.28949714,141.1,140.96,149.7783]
["bitfinex","SOLUSD",1740441048532,1.28949714,141.1,140.99,20.0]
["bitfinex","SOLUSD",1740441048932,1.28949714,141.1,140.96,149.7783]
["bitfinex","SOLUSD",1740441049128,1.28949714,141.1,140.96,12.5783]
["bitfinex","SOLUSD",1740441049337,1.0,141.09,140.93,137.2]
["bitfinex","SOLUSD",1740441049639,1.28949714,141.08,140.93,137.2]
["bitfinex","SOLUSD",1740441049844,10.62,141.07,140.93,137.2]
["bitfinex","SOLUSD",1740441050029,10.62,141.07,140.96,20.0]
["bitfinex","SOLUSD",1740441050235,1.0,141.05,140.89,137.2]
["bitfinex","SOLUSD",1740441050457,1.0,141.04,140.86,137.45570675]
["bitfinex","SOLUSD",1740441050661,2.0,141.03,140.86,137.45570675]
["bitfinex","SOLUSD",1740441050861,10.62,141.07,140.86,219.11074511]
["bitfinex","SOLUSD",1740441051041,10.62,141.07,140.93,1.0]
["bitfinex","SOLUSD",1740441051242,1.28949714,141.08,140.96,20.0]
["bitfinex","SOLUSD",1740441051438,1.28949714,141.08,140.96,137.2]
["bitfinex","SOLUSD",1740441051439,1.0,141.07,140.96,137.2]
["bitfinex","SOLUSD",1740441051638,0.12549,141.05,140.93,137.2]
["bitfinex","SOLUSD",1740441051839,0.12549,141.03,140.88,217.85503836]
["bitfinex","SOLUSD",1740441052041,0.12549,141.03,140.88,137.2]
["bitfinex","SOLUSD",1740441052042,1.12549,141.03,140.88,137.2]
["bitfinex","SOLUSD",1740441052349,0.12549,141.01,140.86,137.2]
["bitfinex","SOLUSD",1740441052950,0.12549,140.99,140.86,137.2]
["bitfinex","SOLUSD",1740441053150,1.0,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740441053470,1.0,140.93,140.79,137.2]
["bitfinex","SOLUSD",1740441053471,10.62,140.92,140.79,137.2]
["bitfinex","SOLUSD",1740441053671,11.62,140.92,140.79,137.2]
["bitfinex","SOLUSD",1740441053869,11.62,140.92,140.74,80.65503836]
["bitfinex","SOLUSD",1740441053870,0.12549,140.91,140.74,217.85503836]
["bitfinex","SOLUSD",1740441054074,0.12549,140.91,140.77,1.0]
["bitfinex","SOLUSD",1740441054370,1.28949714,140.9,140.77,217.85503836]
["bitfinex","SOLUSD",1740441054564,20.0,140.89,140.77,137.2]
["bitfinex","SOLUSD",1740441054756,1.28949714,140.88,140.77,137.2]
["bitfinex","SOLUSD",1740441054960,0.12549,140.87,140.73,137.23]
["bitfinex","SOLUSD",1740441055167,0.12549,140.85,140.73,137.23]
["bitfinex","SOLUSD",1740441055365,20.0,140.89,140.73,137.23]
["bitfinex","SOLUSD",1740441055366,11.90949714,140.84,140.73,137.23]
["bitfinex","SOLUSD",1740441055545,1.28949714,140.83,140.73,137.23]
["bitfinex","SOLUSD",1740441055967,1.28949714,140.83,140.73,0.03]
["bitfinex","SOLUSD",1740441057878,10.64,140.92,140.76,20.0]
["bitfinex","SOLUSD",1740441058063,2.28949714,140.91,140.73,137.23]
["bitfinex","SOLUSD",1740441058379,1.0,140.87,140.73,0.03]
["bitfinex","SOLUSD",1740441058671,1.0,140.83,140.73,0.03]
["bitfinex","SOLUSD",1740441058845,2.0,140.77,140.63,137.2]
["bitfinex","SOLUSD",1740441059048,0.12549,140.75,140.6,137.2]
["bitfinex","SOLUSD",1740441059262,0.12549,140.73,140.6,137.2]
["bitfinex","SOLUSD",1740441059467,0.12549,140.71,140.6,137.2]
["bitfinex","SOLUSD",1740441059673,0.12549,140.69,140.6,137.2]
["bitfinex","SOLUSD",1740441059873,0.12549,140.69,140.57,149.5588]
["bitfinex","SOLUSD",1740441060053,0.12549,140.67,140.57,149.5588]
["bitfinex","SOLUSD",1740441060372,0.12549,140.67,140.54,137.2]
["bitfinex","SOLUSD",1740441061085,1.27307623,140.67,140.54,137.2]
["bitfinex","SOLUSD",1740441061454,1.27307623,140.67,140.57,20.0]
["bitfinex","SOLUSD",1740441061752,1.27307623,140.67,140.57,137.2]
["bitfinex","SOLUSD",1740441062079,10.64,140.74,140.58,10.64]
["bitfinex","SOLUSD",1740441062275,11.92949714,140.74,140.61,20.0]
["bitfinex","SOLUSD",1740441062455,131.44,140.84,140.66,20.0]
["bitfinex","SOLUSD",1740441062651,1.28949714,140.83,140.66,167.84]
["bitfinex","SOLUSD",1740441062857,5.2614,140.89,140.7,21.0]
["bitfinex","SOLUSD",1740441063067,1.28949714,140.88,140.72,1.0]
["bitfinex","SOLUSD",1740441063270,1.28949714,140.88,140.76,20.0]
["bitfinex","SOLUSD",1740441063476,5.2614,140.97,140.78,13.3018]
["bitfinex","SOLUSD",1740441063777,1.28949714,140.96,140.81,20.0]
["bitfinex","SOLUSD",1740441063963,1.28949714,140.96,140.85,20.0]
["bitfinex","SOLUSD",1740441064164,10.64,141.0,140.85,157.2]
["bitfinex","SOLUSD",1740441064477,1.28949714,141.0,140.85,288.74]
["bitfinex","SOLUSD",1740441064678,1.28949714,141.0,140.89,20.0]
["bitfinex","SOLUSD",1740441064872,10.64,141.11,140.93,20.0]
["bitfinex","SOLUSD",1740441065065,1.28949714,141.1,140.93,157.2]
["bitfinex","SOLUSD",1740441065380,1.28949714,141.1,140.94,12.2339]
["bitfinex","SOLUSD",1740441065552,1.28949714,141.1,140.94,149.4339]
["bitfinex","SOLUSD",1740441065756,2.28949714,141.1,140.94,137.2]
["bitfinex","SOLUSD",1740441065951,0.12549,141.07,140.94,137.2]
["bitfinex","SOLUSD",1740441066156,11.92708016,141.06,140.94,137.2]
["bitfinex","SOLUSD",1740441066360,1.28708016,141.05,140.97,20.0]
["bitfinex","SOLUSD",1740441066570,1.28708016,141.05,140.97,157.2]
["bitfinex","SOLUSD",1740441066873,0.12549,141.04,140.97,137.2]
["bitfinex","SOLUSD",1740441067092,1.28468729,141.03,140.97,137.2]
["bitfinex","SOLUSD",1740441067572,0.12549,141.02,140.97,137.2]
["bitfinex","SOLUSD",1740441069066,1.41017729,141.02,140.86,230.60383836]
["bitfinex","SOLUSD",1740441069268,1.28468729,141.01,140.86,230.60383836]
["bitfinex","SOLUSD",1740441069468,1.28468729,141.01,140.9,21.22]
["bitfinex","SOLUSD",1740441069787,5.48,141.15,140.95,1.0]
["bitfinex","SOLUSD",1740441069995,1.28949714,141.14,140.99,41.22]
["bitfinex","SOLUSD",1740441070177,1.28949714,141.14,140.99,189.1]
["bitfinex","SOLUSD",1740441070376,1.28949714,141.14,140.99,248.53503836]
["bitfinex","SOLUSD",1740441070575,1.28949714,141.14,140.99,237.85503836]
["bitfinex","SOLUSD",1740441071097,1.0,141.13,140.99,237.85503836]
["bitfinex","SOLUSD",1740441071290,1.28949714,141.12,140.99,237.85503836]
["bitfinex","SOLUSD",1740441071593,1.28949714,141.12,140.99,157.2]
["bitfinex","SOLUSD",1740441071797,2.0,141.1,140.99,137.2]
["bitfinex","SOLUSD",1740441071967,2.0,141.01,140.88,137.2]
["bitfinex","SOLUSD",1740441072167,2.0,141.01,140.79,12.7886]
["bitfinex","SOLUSD",1740441072168,12.10949714,141.0,140.79,12.7886]
["bitfinex","SOLUSD",1740441072371,1.28949714,140.99,140.8,21.22]
["bitfinex","SOLUSD",1740441072579,2.0,140.98,140.8,137.2]
["bitfinex","SOLUSD",1740441072785,0.12549,140.93,140.8,137.2]
["bitfinex","SOLUSD",1740441072988,12.08708016,140.92,140.8,137.2]
["bitfinex","SOLUSD",1740441073191,0.12549,140.9,140.8,137.2]
["bitfinex","SOLUSD",1740441073485,1.28708016,140.91,140.84,20.0]
["bitfinex","SOLUSD",1740441073692,0.12549,140.9,140.84,157.2]
["bitfinex","SOLUSD",1740441073898,0.12549,140.9,140.84,137.2]
["bitfinex","SOLUSD",1740441074071,10.8,140.98,140.84,137.2]
["bitfinex","SOLUSD",1740441074271,10.8,140.98,140.87,20.0]
["bitfinex","SOLUSD",1740441074272,0.12549,140.96,140.87,20.0]
["bitfinex","SOLUSD",1740441074471,1.28949714,140.95,140.87,157.2]
["bitfinex","SOLUSD",1740441074874,0.12549,140.94,140.87,157.2]
["bitfinex","SOLUSD",1740441075284,1.28949714,140.95,140.87,259.07503836]
["bitfinex","SOLUSD",1740441075475,1.28949714,140.95,140.87,237.85503836]
["bitfinex","SOLUSD",1740441075887,0.12549,140.94,140.87,137.2]
["bitfinex","SOLUSD",1740441076092,0.12549,140.92,140.87,137.2]
["bitfinex","SOLUSD",1740441076285,0.12549,140.9,140.8,217.85503836]
["bitfinex","SOLUSD",1740441076482,1.41257016,140.9,140.8,217.85503836]
["bitfinex","SOLUSD",1740441077485,1.41257016,140.9,140.8,239.07503836]
["bitfinex","SOLUSD",1740441077695,1.41257016,140.9,140.83,20.0]
["bitfinex","SOLUSD",1740441077998,1.41257016,140.9,140.83,157.2]
["bitfinex","SOLUSD",1740441078212,1.28708016,140.9,140.83,178.42]
["bitfinex","SOLUSD",1740441078399,131.52,140.94,140.83,178.42]
["bitfinex","SOLUSD",1740441078774,0.063,140.95,140.83,259.07503836]
["bitfinex","SOLUSD",1740441079272,0.063,140.95,140.84,0.25098]
["bitfinex","SOLUSD",1740441079470,0.063,140.95,140.92,41.22]
["bitfinex","SOLUSD",1740441079677,0.063,140.95,140.92,178.42]
["bitfinex","SOLUSD",1740441080085,0.063,140.95,140.93,21.22]
["bitfinex","SOLUSD",1740441080396,0.063,140.95,140.93,217.85503836]
["bitfinex","SOLUSD",1740441082395,0.063,140.95,140.93,137.2]
["bitfinex","SOLUSD",1740441086408,21.0,141.04,140.93,137.2]
["bitfinex","SOLUSD",1740441086593,1.0,141.0,140.93,137.2]
["bitfinex","SOLUSD",1740441086796,11.92949714,140.99,140.93,137.2]
["bitfinex","SOLUSD",1740441087307,1.28949714,140.98,140.93,137.2]
["bitfinex","SOLUSD",1740441088695,0.12549,140.97,140.93,137.2]
["bitfinex","SOLUSD",1740441089409,1.41498714,140.97,140.93,137.2]
["bitfinex","SOLUSD",1740441089818,0.063,140.95,140.93,137.2]
["bitfinex","SOLUSD",1740441091715,0.063,140.95,140.89,137.2]
["bitfinex","SOLUSD",1740441092013,1.41498714,140.94,140.89,137.2]
["bitfinex","SOLUSD",1740441092218,1.0,140.88,140.77,137.2]
["bitfinex","SOLUSD",1740441092399,132.80949714,140.93,140.74,80.65503836]
["bitfinex","SOLUSD",1740441092400,1.0,140.84,140.74,137.2]
["bitfinex","SOLUSD",1740441092598,11.92468729,140.83,140.74,137.2]
["bitfinex","SOLUSD",1740441092914,1.28231828,140.82,140.74,137.2]
["bitfinex","SOLUSD",1740441093908,1.28231828,140.82,140.74,158.42]
["bitfinex","SOLUSD",1740441094419,10.64,140.92,140.74,239.07503836]
["bitfinex","SOLUSD",1740441094620,10.64,140.92,140.81,20.0]
["bitfinex","SOLUSD",1740441094621,1.28949714,140.91,140.81,20.0]
["bitfinex","SOLUSD",1740441094809,1.28949714,140.91,140.85,20.0]
["bitfinex","SOLUSD",1740441095114,131.52,140.93,140.85,157.2]
["bitfinex","SOLUSD",1740441095320,0.063,140.95,140.85,178.42]
["bitfinex","SOLUSD",1740441095703,0.063,140.95,140.85,259.07503836]
["bitfinex","SOLUSD",1740441095910,0.063,140.95,140.86,1.0]
["bitfinex","SOLUSD",1740441096111,0.063,140.95,140.91,41.22]
["bitfinex","SOLUSD",1740441096305,20.93013847,141.03,140.94,41.22]
["bitfinex","SOLUSD",1740441096621,20.93013847,141.03,140.96,21.22]
["bitfinex","SOLUSD",1740441097109,10.703,141.1,140.96,239.07503836]
["bitfinex","SOLUSD",1740441097309,10.703,141.1,140.99,20.0]
["bitfinex","SOLUSD",1740441097521,10.703,141.1,140.99,157.2]
["bitfinex","SOLUSD",1740441097820,0.063,141.1,140.99,259.07503836]
["bitfinex","SOLUSD",1740441098127,0.063,141.1,141.01,21.22]
["bitfinex","SOLUSD",1740441098310,0.063,141.1,141.08,20.0]
["bitfinex","SOLUSD",1740441098514,0.063,141.1,141.08,259.07503836]
["bitfinex","SOLUSD",1740441099101,0.063,141.18,141.13,41.22]
["bitfinex","SOLUSD",1740441099400,0.063,141.18,141.13,259.07503836]
["bitfinex","SOLUSD",1740441100020,55.19069164,141.23,141.13,259.07503836]
["bitfinex","SOLUSD",1740441100223,131.52,141.31,141.13,259.07503836]
["bitfinex","SOLUSD",1740441100413,131.52,141.31,141.18,76.40257272]
["bitfinex","SOLUSD",1740441100608,131.52,141.31,141.18,294.25761108]
["bitfinex","SOLUSD",1740441100926,10.95157253,141.35,141.18,336.65761108]
["bitfinex","SOLUSD",1740441101307,10.95157253,141.35,141.18,294.25761108]
["bitfinex","SOLUSD",1740441101617,11.79,141.37,141.24,35.31465179]
["bitfinex","SOLUSD",1740441101927,0.063,141.35,141.24,172.51465179]
["bitfinex","SOLUSD",1740441102705,0.063,141.35,141.27,20.0]
["bitfinex","SOLUSD",1740441102896,0.063,141.35,141.28,35.38973238]
["bitfinex","SOLUSD",1740441103614,1.0,141.31,141.23,35.26191537]
["bitfinex","SOLUSD",1740441103922,1.063,141.35,141.23,172.46191537]
["bitfinex","SOLUSD",1740441104126,1.0,141.34,141.23,137.2]
["bitfinex","SOLUSD",1740441104325,21.0,141.34,141.23,137.2]
["bitfinex","SOLUSD",1740441104718,1.063,141.35,141.23,137.2]
["bitfinex","SOLUSD",1740441105701,2.0,141.34,141.23,137.2]
["bitfinex","SOLUSD",1740441105904,1.0,141.34,141.23,137.2]
["bitfinex","SOLUSD",1740441106115,2.0,141.34,141.23,137.2]
["bitfinex","SOLUSD",1740441106430,1.0,141.34,141.23,137.2]
["bitfinex","SOLUSD",1740441107704,2.063,141.35,141.23,137.2]
["bitfinex","SOLUSD",1740441107909,0.063,141.35,141.23,137.2]
["bitfinex","SOLUSD",1740441108207,1.063,141.35,141.23,137.2]
["bitfinex","SOLUSD",1740441108424,2.063,141.35,141.23,137.2]
["bitfinex","SOLUSD",1740441108616,1.0,141.34,141.23,137.2]
["bitfinex","SOLUSD",1740441108813,2.0,141.3,141.17,217.85503836]
["bitfinex","SOLUSD",1740441109023,0.86910095,141.35,141.17,137.2]
["bitfinex","SOLUSD",1740441109024,2.0,141.27,141.17,137.2]
["bitfinex","SOLUSD",1740441109329,10.62,141.26,141.11,223.33923836]
["bitfinex","SOLUSD",1740441109625,21.0,141.23,141.11,137.2]
["bitfinex","SOLUSD",1740441109840,1.0,141.22,141.11,137.2]
["bitfinex","SOLUSD",1740441110038,1.0,141.21,141.11,137.2]
["bitfinex","SOLUSD",1740441110411,1.80610095,141.22,141.11,137.2]
["bitfinex","SOLUSD",1740441110703,2.0,141.2,141.07,149.8204]
["bitfinex","SOLUSD",1740441110904,1.0,141.19,141.07,149.8204]
["bitfinex","SOLUSD",1740441111120,10.62,141.18,141.07,149.8204]
["bitfinex","SOLUSD",1740441111312,11.62,141.18,141.07,149.8204]
["bitfinex","SOLUSD",1740441111509,1.0,141.16,141.07,137.2]
["bitfinex","SOLUSD",1740441111733,1.0,141.14,141.07,137.2]
["bitfinex","SOLUSD",1740441112515,1.0,141.12,141.0,149.5918]
["bitfinex","SOLUSD",1740441112716,20.0,141.13,141.0,149.5918]
["bitfinex","SOLUSD",1740441112717,10.62,141.11,141.0,149.5918]
["bitfinex","SOLUSD",1740441112920,10.62,141.11,141.0,230.24683836]
["bitfinex","SOLUSD",1740441113540,10.62,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740441114037,11.62,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740441114215,0.12549,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740441114616,0.12549,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740441115317,0.12549,141.07,141.0,124.88793716]
["bitfinex","SOLUSD",1740441115533,0.12549,141.07,140.94,213.52800332]
["bitfinex","SOLUSD",1740441115916,0.12549,141.07,140.94,208.41830332]
["bitfinex","SOLUSD",1740441116137,0.12549,141.07,140.94,226.76297552]
["bitfinex","SOLUSD",1740441117308,0.12549,141.07,140.97,41.22]
["bitfinex","SOLUSD",1740441117516,0.12549,141.07,140.97,166.10793716]
["bitfinex","SOLUSD",1740441118012,10.62,141.11,140.97,166.10793716]
["bitfinex","SOLUSD",1740441118218,10.62,141.11,140.97,246.76297552]
["bitfinex","SOLUSD",1740441119215,12.62,141.11,140.97,124.88793716]
["bitfinex","SOLUSD",1740441119423,21.0,141.08,140.97,124.88793716]
["bitfinex","SOLUSD",1740441119719,20.28101645,141.08,140.94,127.80930099]
["bitfinex","SOLUSD",1740441119921,0.80610095,141.08,140.94,124.88793716]
["bitfinex","SOLUSD",1740441120115,1.80610095,141.08,140.94,124.88793716]
["bitfinex","SOLUSD",1740441120311,1.0,141.05,140.94,124.88793716]
["bitfinex","SOLUSD",1740441120610,10.62,141.04,140.94,124.88793716]
["bitfinex","SOLUSD",1740441120810,10.62,141.04,141.0,0.0851]
["bitfinex","SOLUSD",1740441121727,10.62,141.04,141.0,124.97303716]
["bitfinex","SOLUSD",1740441123146,1.0,141.1,141.0,124.97303716]
["bitfinex","SOLUSD",1740441123448,10.62,141.09,141.0,124.97303716]
["bitfinex","SOLUSD",1740441123643,10.62,141.11,141.01,21.22]
["bitfinex","SOLUSD",1740441123839,10.81713701,141.13,141.01,146.10793716]
["bitfinex","SOLUSD",1740441124040,10.81713701,141.13,141.01,226.76297552]
["bitfinex","SOLUSD",1740441124221,10.81713701,141.13,141.08,41.22]
["bitfinex","SOLUSD",1740441124418,10.81713701,141.13,141.08,246.76297552]
["bitfinex","SOLUSD",1740441125027,43.26854804,141.18,141.08,290.16297552]
["bitfinex","SOLUSD",1740441125346,39.38364004,141.18,141.11,1.0]
["bitfinex","SOLUSD",1740441125529,1.226939,141.18,141.15,53.4159]
["bitfinex","SOLUSD",1740441125847,56.44792521,141.22,141.15,301.35887552]
["bitfinex","SOLUSD",1740441126232,52.83683322,141.22,141.15,301.35887552]
["bitfinex","SOLUSD",1740441126745,48.83683322,141.22,141.15,302.35887552]
["bitfinex","SOLUSD",1740441126950,73.27148398,141.23,141.21,83.62]
["bitfinex","SOLUSD",1740441127158,0.18198609,141.33,141.27,41.22]
["bitfinex","SOLUSD",1740441127358,0.18198609,141.33,141.27,111.66265318]
["bitfinex","SOLUSD",1740441128263,0.18198609,141.33,141.27,238.63466406]
["bitfinex","SOLUSD",1740441128553,65.21199449,141.41,141.34,20.0]
["bitfinex","SOLUSD",1740441128753,65.21199449,141.41,141.34,90.44265318]
["bitfinex","SOLUSD",1740441129157,33.27934051,141.41,141.34,90.44265318]
["bitfinex","SOLUSD",1740441129664,10.62,141.49,141.34,90.44265318]
["bitfinex","SOLUSD",1740441129851,10.62,141.49,141.34,171.09769154]
["bitfinex","SOLUSD",1740441130040,1.063,141.5,141.34,171.09769154]
["bitfinex","SOLUSD",1740441130234,0.063,141.5,141.34,172.09769154]
["bitfinex","SOLUSD",1740441130547,0.063,141.5,141.35,1.0]
["bitfinex","SOLUSD",1740441130735,0.063,141.5,141.36,1.0]
["bitfinex","SOLUSD",1740441130936,0.18849,141.5,141.36,1.0]
["bitfinex","SOLUSD",1740441131156,0.063,141.5,141.36,1.0]
["bitfinex","SOLUSD",1740441131550,0.063,141.5,141.39,20.0]
["bitfinex","SOLUSD",1740441131761,0.063,141.5,141.4,1.0]
["bitfinex","SOLUSD",1740441131939,0.063,141.5,141.39,171.09769154]
["bitfinex","SOLUSD",1740441133165,0.063,141.5,141.39,70.44265318]
["bitfinex","SOLUSD",1740441133546,0.063,141.5,141.39,151.09769154]
["bitfinex","SOLUSD",1740441138765,0.063,141.5,141.42,20.0]
["bitfinex","SOLUSD",1740441138981,0.063,141.5,141.42,171.09769154]
["bitfinex","SOLUSD",1740441139159,0.063,141.5,141.42,183.30659154]
["bitfinex","SOLUSD",1740441139980,0.063,141.5,141.42,70.44265318]
["bitfinex","SOLUSD",1740441140154,0.063,141.5,141.38,80.65503836]
["bitfinex","SOLUSD",1740441140155,1.063,141.5,141.38,70.44265318]
["bitfinex","SOLUSD",1740441140347,21.0,141.47,141.38,70.44265318]
["bitfinex","SOLUSD",1740441140663,1.0,141.44,141.3,70.44265318]
["bitfinex","SOLUSD",1740441140866,10.6,141.43,141.3,70.44265318]
["bitfinex","SOLUSD",1740441141559,17.7928,141.49,141.33,20.0]
["bitfinex","SOLUSD",1740441141869,141.783,141.5,141.33,171.09769154]
["bitfinex","SOLUSD",1740441142485,141.783,141.5,141.33,213.49769154]
["bitfinex","SOLUSD",1740441142657,141.783,141.5,141.34,1.0]
["bitfinex","SOLUSD",1740441142859,0.063,141.5,141.35,0.12549]
["bitfinex","SOLUSD",1740441143063,0.063,141.5,141.44,20.0]
["bitfinex","SOLUSD",1740441143290,0.15,141.6,141.44,171.09769154]
["bitfinex","SOLUSD",1740441143587,0.15,141.6,141.48,20.0]
["bitfinex","SOLUSD",1740441143778,0.15,141.6,141.48,90.44265318]
["bitfinex","SOLUSD",1740441144161,0.15,141.6,141.45,70.44265318]
["bitfinex","SOLUSD",1740441144162,1.0,141.54,141.45,70.44265318]
["bitfinex","SOLUSD",1740441144384,1.0,141.5,141.4,70.44265318]
["bitfinex","SOLUSD",1740441144687,1.0,141.48,141.37,151.09769154]
["bitfinex","SOLUSD",1740441144886,1.0,141.45,141.33,151.09769154]
["bitfinex","SOLUSD",1740441145189,1.0,141.42,141.29,151.09769154]
["bitfinex","SOLUSD",1740441145377,1.0,141.4,141.29,70.44265318]
["bitfinex","SOLUSD",1740441145561,1.0,141.36,141.23,151.09769154]
["bitfinex","SOLUSD",1740441145885,11.6,141.35,141.23,70.44265318]
["bitfinex","SOLUSD",1740441146093,1.0,141.33,141.2,70.44265318]
["bitfinex","SOLUSD",1740441146272,11.6,141.35,141.2,70.44265318]
["bitfinex","SOLUSD",1740441146273,21.0,141.32,141.2,70.44265318]
["bitfinex","SOLUSD",1740441146468,1.0,141.29,141.13,7.054]
["bitfinex","SOLUSD",1740441146788,1.0,141.29,141.14,7.054]
["bitfinex","SOLUSD",1740441147088,1.0,141.27,141.14,7.054]
["bitfinex","SOLUSD",1740441147391,1.0,141.22,141.14,7.054]
["bitfinex","SOLUSD",1740441147592,1.0,141.21,141.07,151.09769154]
["bitfinex","SOLUSD",1740441147769,1.0,141.2,141.07,70.44265318]
["bitfinex","SOLUSD",1740441147975,11.6,141.19,141.07,70.44265318]
["bitfinex","SOLUSD",1740441148169,11.6,141.19,141.02,102.24242495]
["bitfinex","SOLUSD",1740441148170,20.0,141.16,141.02,80.65503836]
["bitfinex","SOLUSD",1740441148377,1.0,141.14,141.02,137.2]
["bitfinex","SOLUSD",1740441149185,0.12549,141.13,141.02,137.2]
["bitfinex","SOLUSD",1740441149375,0.12549,141.11,141.02,137.2]
["bitfinex","SOLUSD",1740441149592,5.69772959,141.2,141.02,137.2]
["bitfinex","SOLUSD",1740441149897,17.4724,141.28,141.08,20.0]
["bitfinex","SOLUSD",1740441150205,1.0,141.27,141.08,237.85503836]
["bitfinex","SOLUSD",1740441150386,0.12549,141.24,141.08,237.85503836]
["bitfinex","SOLUSD",1740441150773,0.12549,141.22,141.08,237.85503836]
["bitfinex","SOLUSD",1740441150991,0.12549,141.22,141.08,214.15180265]
["bitfinex","SOLUSD",1740441151273,1.28949714,141.23,141.1,1.0]
["bitfinex","SOLUSD",1740441151577,10.6,141.26,141.12,1.0]
["bitfinex","SOLUSD",1740441151772,9.52414911,141.27,141.15,1.0]
["bitfinex","SOLUSD",1740441151980,9.52414911,141.27,141.15,215.21384166]
["bitfinex","SOLUSD",1740441152191,0.12549,141.26,141.15,213.15180265]
["bitfinex","SOLUSD",1740441152885,10.6,141.33,141.15,213.15180265]
["bitfinex","SOLUSD",1740441153088,1.28949714,141.32,141.18,20.0]
["bitfinex","SOLUSD",1740441153397,1.28949714,141.32,141.18,152.49676429]
["bitfinex","SOLUSD",1740441153780,1.0,141.25,141.12,132.49676429]
["bitfinex","SOLUSD",1740441153971,1.0,141.19,141.05,213.15180265]
["bitfinex","SOLUSD",1740441154174,2.28713698,141.18,141.05,132.49676429]
["bitfinex","SOLUSD",1740441154392,11.88713698,141.17,141.05,132.49676429]
["bitfinex","SOLUSD",1740441154586,11.88713698,141.17,141.05,213.15180265]
["bitfinex","SOLUSD",1740441156511,0.12549,141.16,141.05,213.15180265]
["bitfinex","SOLUSD",1740441156804,0.12549,141.16,141.08,20.0]
["bitfinex","SOLUSD",1740441157100,0.12549,141.16,141.08,233.15180265]
["bitfinex","SOLUSD",1740441157297,0.12549,141.16,141.08,213.15180265]
["bitfinex","SOLUSD",1740441162801,0.12549,141.16,141.08,213.18180265]
["bitfinex","SOLUSD",1740441166709,1.28713698,141.15,141.08,213.18180265]
["bitfinex","SOLUSD",1740441167500,1.28713698,141.15,141.08,132.52676429]
["bitfinex","SOLUSD",1740441168409,1.28713698,141.15,141.08,0.03]
["bitfinex","SOLUSD",1740441168791,2.28713698,141.15,141.08,0.03]
["bitfinex","SOLUSD",1740441169702,1.0,141.13,141.08,0.03]
["bitfinex","SOLUSD",1740441169905,11.88713698,141.12,141.08,0.03]
["bitfinex","SOLUSD",1740441170105,1.28713698,141.11,141.08,0.03]
["bitfinex","SOLUSD",1740441170613,20.0,141.07,141.02,0.03]
["bitfinex","SOLUSD",1740441170812,1.28713698,141.06,141.02,0.03]
["bitfinex","SOLUSD",1740441173403,1.28713698,141.06,141.02,167.82158528]
["bitfinex","SOLUSD",1740441173596,131.32,141.1,141.02,167.82158528]
["bitfinex","SOLUSD",1740441173815,131.32,141.1,141.02,248.47662364]
["bitfinex","SOLUSD",1740441174124,131.32,141.1,141.07,20.0]
["bitfinex","SOLUSD",1740441174327,0.12549,141.09,141.07,152.49676429]
["bitfinex","SOLUSD",1740441174622,0.12549,141.09,141.03,35.79294159]
["bitfinex","SOLUSD",1740441174833,2.28713698,141.08,141.03,126.82176429]
["bitfinex","SOLUSD",1740441175028,0.12549,141.04,141.03,115.86796429]
["bitfinex","SOLUSD",1740441175229,12.01262698,141.04,141.02,0.03]
["bitfinex","SOLUSD",1740441175530,12.01262698,141.04,141.03,20.0]
["bitfinex","SOLUSD",1740441175915,12.01262698,141.04,141.02,115.89796429]
["bitfinex","SOLUSD",1740441176319,3.41262698,141.03,141.02,0.03]
["bitfinex","SOLUSD",1740441176520,1.12549,141.02,141.0,115.98306429]
["bitfinex","SOLUSD",1740441176707,1.41029036,141.01,141.0,115.98306429]
["bitfinex","SOLUSD",1740441178814,10.6,141.03,141.02,20.0]
["bitfinex","SOLUSD",1740441179422,10.6,141.03,141.02,135.86796429]
["bitfinex","SOLUSD",1740441180127,10.6,141.08,141.02,135.86796429]
["bitfinex","SOLUSD",1740441180720,10.6,141.08,141.02,115.86796429]
["bitfinex","SOLUSD",1740441181023,10.6,141.08,141.05,20.0]
["bitfinex","SOLUSD",1740441181230,10.6,141.08,141.05,135.86796429]
["bitfinex","SOLUSD",1740441181415,131.32,141.1,141.04,20.0]
["bitfinex","SOLUSD",1740441181614,131.32,141.1,141.05,21.22]
["bitfinex","SOLUSD",1740441181812,10.6,141.13,141.05,21.22]
["bitfinex","SOLUSD",1740441182004,0.063,141.15,141.12,20.0]
["bitfinex","SOLUSD",1740441182205,0.063,141.15,141.12,135.86796429]
["bitfinex","SOLUSD",1740441183428,1.063,141.15,141.09,115.86796429]
["bitfinex","SOLUSD",1740441183624,1.063,141.15,141.03,115.86796429]
["bitfinex","SOLUSD",1740441183625,1.0,141.11,141.03,115.86796429]
["bitfinex","SOLUSD",1740441183824,2.0,141.08,141.0,115.98306429]
["bitfinex","SOLUSD",1740441184026,13.88713698,141.07,141.0,115.98306429]
["bitfinex","SOLUSD",1740441184334,1.0,141.05,141.0,115.98306429]
["bitfinex","SOLUSD",1740441184636,1.28480036,141.04,141.03,20.0]
["bitfinex","SOLUSD",1740441185102,1.0,141.03,141.0,115.98306429]
["bitfinex","SOLUSD",1740441185305,1.28480036,141.02,141.0,0.1151]
["bitfinex","SOLUSD",1740441185505,1.28480036,141.02,141.0,115.98306429]
["bitfinex","SOLUSD",1740441186229,10.6,141.07,141.03,20.0]
["bitfinex","SOLUSD",1740441186521,10.6,141.07,141.03,199.48796429]
["bitfinex","SOLUSD",1740441186522,7.66708986,141.07,141.03,199.48796429]
["bitfinex","SOLUSD",1740441186735,7.66708986,141.07,141.03,135.86796429]
["bitfinex","SOLUSD",1740441187601,142.02,141.13,141.03,135.86796429]
["bitfinex","SOLUSD",1740441188227,2.0,141.1,141.03,115.86796429]
["bitfinex","SOLUSD",1740441188413,1.0,141.08,141.03,115.86796429]
["bitfinex","SOLUSD",1740441188608,2.0,141.07,141.03,115.86796429]
["bitfinex","SOLUSD",1740441188807,1.0,141.04,141.0,0.1151]
["bitfinex","SOLUSD",1740441189017,10.6,141.03,141.0,0.1151]
["bitfinex","SOLUSD",1740441190020,10.6,141.03,141.02,0.03]
["bitfinex","SOLUSD",1740441190725,12.6,141.03,141.0,0.1151]
["bitfinex","SOLUSD",1740441191234,11.6,141.03,141.0,0.1151]
["bitfinex","SOLUSD",1740441191403,1.0,141.02,141.0,0.1151]
["bitfinex","SOLUSD",1740441191603,11.6,141.03,141.0,0.1151]
["bitfinex","SOLUSD",1740441191825,12.6,141.03,141.0,115.98306429]
["bitfinex","SOLUSD",1740441192136,10.6,141.03,141.02,20.0]
["bitfinex","SOLUSD",1740441192329,11.6,141.03,141.02,20.0]
["bitfinex","SOLUSD",1740441192628,11.6,141.03,141.0,0.1151]
["bitfinex","SOLUSD",1740441192926,10.6,141.03,141.02,20.0]
["bitfinex","SOLUSD",1740441193707,1.0,141.08,141.03,20.0]
["bitfinex","SOLUSD",1740441194024,10.6,141.07,141.03,135.86796429]
["bitfinex","SOLUSD",1740441195625,131.42,141.13,141.03,216.52300265]
["bitfinex","SOLUSD",1740441195840,10.6,141.11,141.03,221.68570265]
["bitfinex","SOLUSD",1740441196013,131.42,141.13,141.03,264.08570265]
["bitfinex","SOLUSD",1740441196211,0.063,141.15,141.03,285.30570265]
["bitfinex","SOLUSD",1740441196520,0.063,141.15,141.03,286.30570265]
["bitfinex","SOLUSD",1740441197035,0.063,141.15,141.03,285.30570265]
["bitfinex","SOLUSD",1740441197219,0.063,141.15,141.04,1.0]
["bitfinex","SOLUSD",1740441197413,0.063,141.15,141.09,20.0]
["bitfinex","SOLUSD",1740441197710,0.063,141.15,141.09,216.52300265]
["bitfinex","SOLUSD",1740441199731,131.48,141.24,141.13,62.4]
["bitfinex","SOLUSD",1740441199931,38.76752533,141.43,141.13,62.4]
["bitfinex","SOLUSD",1740441199932,154.12223321,141.33,141.17,62.4]
["bitfinex","SOLUSD",1740441200134,10.663,141.3,141.17,216.52300265]
["bitfinex","SOLUSD",1740441201537,0.063,141.3,141.17,228.83920265]
["bitfinex","SOLUSD",1740441201846,10.663,141.3,141.21,62.4]
["bitfinex","SOLUSD",1740441202030,0.063,141.3,141.21,258.92300265]
["bitfinex","SOLUSD",1740441203144,21.68223321,141.34,141.25,42.4]
["bitfinex","SOLUSD",1740441203345,21.68223321,141.34,141.28,20.0]
["bitfinex","SOLUSD",1740441203651,41.73719255,141.4,141.28,258.92300265]
["bitfinex","SOLUSD",1740441203819,142.0,141.42,141.32,20.0]
["bitfinex","SOLUSD",1740441204147,83.2326947,141.42,141.36,20.0]
["bitfinex","SOLUSD",1740441204324,21.9527418,141.44,141.36,135.86796429]
["bitfinex","SOLUSD",1740441204529,21.9527418,141.44,141.36,216.52300265]
["bitfinex","SOLUSD",1740441206546,0.063,141.47,141.36,216.52300265]
["bitfinex","SOLUSD",1740441207047,0.063,141.47,141.38,12.6001]
["bitfinex","SOLUSD",1740441207235,0.063,141.47,141.42,20.0]
["bitfinex","SOLUSD",1740441207430,0.063,141.47,141.42,135.86796429]
["bitfinex","SOLUSD",1740441207624,11.6,141.46,141.38,137.2]
["bitfinex","SOLUSD",1740441207831,10.6,141.46,141.33,86.13613836]
["bitfinex","SOLUSD",1740441208050,10.6,141.46,141.33,223.33613836]
["bitfinex","SOLUSD",1740441208853,0.063,141.47,141.33,153.2611]
["bitfinex","SOLUSD",1740441209027,0.063,141.47,141.36,20.0]
["bitfinex","SOLUSD",1740441209237,0.063,141.47,141.36,238.4]
["bitfinex","SOLUSD",1740441209932,0.063,141.47,141.36,239.4]
["bitfinex","SOLUSD",1740441210246,0.063,141.47,141.36,238.4]
["bitfinex","SOLUSD",1740441211332,0.063,141.47,141.36,218.4]
["bitfinex","SOLUSD",1740441211533,1.063,141.47,141.36,218.4]
["bitfinex","SOLUSD",1740441211852,2.0,141.45,141.36,137.2]
["bitfinex","SOLUSD",1740441212027,1.0,141.42,141.36,137.2]
["bitfinex","SOLUSD",1740441212230,1.0,141.42,141.33,5.4811]
["bitfinex","SOLUSD",1740441212231,1.0,141.41,141.33,142.6811]
["bitfinex","SOLUSD",1740441212752,1.0,141.4,141.33,142.6811]
["bitfinex","SOLUSD",1740441213155,1.0,141.41,141.36,20.0]
["bitfinex","SOLUSD",1740441213455,10.58,141.42,141.36,137.2]
["bitfinex","SOLUSD",1740441213660,0.063,141.47,141.39,20.0]
["bitfinex","SOLUSD",1740441213829,0.063,141.47,141.39,157.2]
["bitfinex","SOLUSD",1740441214163,0.063,141.47,141.39,238.4]
["bitfinex","SOLUSD",1740441214455,0.063,141.47,141.43,20.0]
["bitfinex","SOLUSD",1740441214634,0.063,141.47,141.43,157.2]
["bitfinex","SOLUSD",1740441215027,0.063,141.47,141.43,137.2]
["bitfinex","SOLUSD",1740441215224,0.063,141.47,141.46,20.0]
["bitfinex","SOLUSD",1740441215451,0.063,141.47,141.46,157.2]
["bitfinex","SOLUSD",1740441216531,0.063,141.5,141.46,259.62]
["bitfinex","SOLUSD",1740441216732,131.243,141.59,141.46,265.0585]
["bitfinex","SOLUSD",1740441218486,131.243,141.59,141.46,243.8385]
["bitfinex","SOLUSD",1740441220361,131.243,141.59,141.46,162.6385]
["bitfinex","SOLUSD",1740441220907,0.063,141.59,141.5,75.3678]
["bitfinex","SOLUSD",1740441221071,0.063,141.62,141.51,1.0]
["bitfinex","SOLUSD",1740441221276,0.063,141.62,141.55,20.0]
["bitfinex","SOLUSD",1740441221582,0.063,141.62,141.55,238.4]
["bitfinex","SOLUSD",1740441221771,0.063,141.62,141.55,280.8]
["bitfinex","SOLUSD",1740441221970,0.063,141.62,141.59,20.0]
["bitfinex","SOLUSD",1740441222158,0.063,141.62,141.59,238.4]
["bitfinex","SOLUSD",1740441223263,0.063,141.62,141.59,241.24949214]
["bitfinex","SOLUSD",1740441223463,0.063,141.74,141.59,283.64949214]
["bitfinex","SOLUSD",1740441224058,0.063,141.74,141.6,1.0]
["bitfinex","SOLUSD",1740441224265,0.063,141.74,141.64,20.0]
["bitfinex","SOLUSD",1740441224476,0.063,141.74,141.64,238.4]
["bitfinex","SOLUSD",1740441224866,1.0,141.87,141.72,20.0]
["bitfinex","SOLUSD",1740441225064,14.5965,141.91,141.72,101.2]
["bitfinex","SOLUSD",1740441225400,12.5965,141.91,141.76,20.0]
["bitfinex","SOLUSD",1740441225571,1.0,141.93,141.8,20.0]
["bitfinex","SOLUSD",1740441225897,2.0,141.95,141.8,238.4]
["bitfinex","SOLUSD",1740441226063,2.0,141.94,141.8,238.4]
["bitfinex","SOLUSD",1740441226380,1.0,141.94,141.8,238.4]
["bitfinex","SOLUSD",1740441226582,1.0,141.93,141.8,238.4]
["bitfinex","SOLUSD",1740441226766,1.0,141.95,141.8,238.4]
["bitfinex","SOLUSD",1740441227083,132.04,141.97,141.8,238.4]
["bitfinex","SOLUSD",1740441227084,131.04,141.97,141.8,238.4]
["bitfinex","SOLUSD",1740441227287,1.0,142.04,141.84,20.0]
["bitfinex","SOLUSD",1740441227495,1.0,142.03,141.84,238.4]
["bitfinex","SOLUSD",1740441227986,12.56,142.05,141.84,238.4]
["bitfinex","SOLUSD",1740441228194,1.0,142.04,141.84,238.4]
["bitfinex","SOLUSD",1740441228384,2.0,142.03,141.84,238.4]
["bitfinex","SOLUSD",1740441228583,10.56,142.04,141.84,239.4]
["bitfinex","SOLUSD",1740441228783,10.56,142.04,141.85,1.0]
["bitfinex","SOLUSD",1740441229097,1.0,142.06,141.89,20.0]
["bitfinex","SOLUSD",1740441229303,1.0,142.07,141.89,157.2]
["bitfinex","SOLUSD",1740441229599,11.56,142.07,141.89,157.2]
["bitfinex","SOLUSD",1740441229982,1.0,142.06,141.89,157.2]
["bitfinex","SOLUSD",1740441230190,11.56,142.07,141.89,157.2]
["bitfinex","SOLUSD",1740441230371,1.0,142.06,141.89,157.2]
["bitfinex","SOLUSD",1740441230782,1.0,142.02,141.89,157.2]
["bitfinex","SOLUSD",1740441230974,2.0,142.0,141.89,157.2]
["bitfinex","SOLUSD",1740441231168,1.0,141.96,141.86,223.8597]
["bitfinex","SOLUSD",1740441231391,1.0,141.97,141.86,223.8597]
["bitfinex","SOLUSD",1740441231688,1.0,141.97,141.89,20.0]
["bitfinex","SOLUSD",1740441231890,1.0,141.98,141.89,20.0]
["bitfinex","SOLUSD",1740441232089,1.0,141.98,141.86,5.4597]
["bitfinex","SOLUSD",1740441232289,2.0,141.98,141.89,20.0]
["bitfinex","SOLUSD",1740441232491,1.0,141.94,141.86,142.6597]
["bitfinex","SOLUSD",1740441233074,1.0,141.95,141.86,142.6597]
["bitfinex","SOLUSD",1740441233676,1.0,141.94,141.86,142.6597]
["bitfinex","SOLUSD",1740441233892,1.0,141.93,141.78,5.5362]
["bitfinex","SOLUSD",1740441234090,1.0,141.93,141.78,142.7362]
["bitfinex","SOLUSD",1740441234290,1.0,141.94,141.78,142.7362]
["bitfinex","SOLUSD",1740441234499,1.0,141.98,141.81,1.0]
["bitfinex","SOLUSD",1740441234801,130.86,141.99,141.84,20.0]
["bitfinex","SOLUSD",1740441234975,130.86,141.99,141.84,238.4]
["bitfinex","SOLUSD",1740441235179,130.86,141.99,141.87,20.0]
["bitfinex","SOLUSD",1740441235379,130.86,141.99,141.87,238.4]
["bitfinex","SOLUSD",1740441235676,0.5,188.75,141.89,1.0]
["bitfinex","SOLUSD",1740441235677,1.0,142.07,141.89,1.0]
["bitfinex","SOLUSD",1740441235917,1.0,142.07,141.89,219.4]
["bitfinex","SOLUSD",1740441236103,10.54,142.08,141.92,20.0]
["bitfinex","SOLUSD",1740441236408,10.54,142.08,141.92,238.4]
["bitfinex","SOLUSD",1740441237279,10.54,142.1,141.92,238.4]
["bitfinex","SOLUSD",1740441237496,131.78,142.11,141.92,238.4]
["bitfinex","SOLUSD",1740441237782,1.0,142.05,141.92,238.4]
["bitfinex","SOLUSD",1740441238101,1.0,142.02,141.91,20.0]
["bitfinex","SOLUSD",1740441238308,10.54,142.01,141.91,20.0]
["bitfinex","SOLUSD",1740441238501,1.0,142.0,141.88,236.3182]
["bitfinex","SOLUSD",1740441238679,11.52,141.99,141.88,142.7362]
["bitfinex","SOLUSD",1740441238888,12.52,141.99,141.88,5.5362]
["bitfinex","SOLUSD",1740441239088,1.0,141.98,141.84,0.03]
["bitfinex","SOLUSD",1740441239306,1.0,141.98,141.87,20.0]
["bitfinex","SOLUSD",1740441239606,142.9223,142.09,141.9,1.0]
["bitfinex","SOLUSD",1740441239906,142.9223,142.09,141.91,5.1734]
["bitfinex","SOLUSD",1740441240113,143.9223,142.09,141.94,20.0]
["bitfinex","SOLUSD",1740441240292,143.9223,142.09,141.94,157.2]
["bitfinex","SOLUSD",1740441240479,144.9223,142.09,141.94,157.2]
["bitfinex","SOLUSD",1740441240679,1.0,142.05,141.94,20.0]
["bitfinex","SOLUSD",1740441240885,1.0,142.03,141.94,20.0]
["bitfinex","SOLUSD",1740441241111,1.0,142.03,141.91,142.3734]
["bitfinex","SOLUSD",1740441241783,1.0,142.05,141.94,20.0]
["bitfinex","SOLUSD",1740441241983,10.52,142.08,141.94,157.2]
["bitfinex","SOLUSD",1740441242385,130.783,142.09,141.94,157.2]
["bitfinex","SOLUSD",1740441243008,1.0,142.03,141.91,142.3734]
["bitfinex","SOLUSD",1740441243308,1.0,142.01,141.91,5.1734]
["bitfinex","SOLUSD",1740441243514,1.0,142.07,141.91,223.5734]
["bitfinex","SOLUSD",1740441243890,1.0,142.07,141.94,20.0]
["bitfinex","SOLUSD",1740441244090,0.063,142.09,141.98,20.0]
["bitfinex","SOLUSD",1740441244306,0.063,142.09,141.98,21.0]
["bitfinex","SOLUSD",1740441244512,0.063,142.09,142.02,20.0]
["bitfinex","SOLUSD",1740441246617,0.063,142.13,142.06,5.6656]
["bitfinex","SOLUSD",1740441246808,0.063,142.28,142.08,1.0]
["bitfinex","SOLUSD",1740441247007,0.063,142.28,142.15,1.0]
["bitfinex","SOLUSD",1740441247211,0.063,142.28,142.15,10.52]
["bitfinex","SOLUSD",1740441247795,0.063,142.28,142.18,20.0]
["bitfinex","SOLUSD",1740441248290,0.063,142.28,142.12,18.41]
["bitfinex","SOLUSD",1740441248609,1.063,142.28,142.15,20.0]
["bitfinex","SOLUSD",1740441248815,1.0,142.26,142.15,20.0]
["bitfinex","SOLUSD",1740441249187,131.62,142.27,142.15,20.0]
["bitfinex","SOLUSD",1740441249521,1.0,142.25,142.12,5.6656]
["bitfinex","SOLUSD",1740441249813,131.62,142.27,142.15,20.0]
["bitfinex","SOLUSD",1740441250595,130.62,142.27,142.15,20.0]
["bitfinex","SOLUSD",1740441250934,0.063,142.28,142.15,20.0]
["bitfinex","SOLUSD",1740441251098,0.063,142.28,142.15,1.0]
["bitfinex","SOLUSD",1740441251300,1.0,142.25,142.12,5.6656]
["bitfinex","SOLUSD",1740441251503,1.0,142.22,142.12,5.6656]
["bitfinex","SOLUSD",1740441251825,1.0,142.14,141.99,5.484]
["bitfinex","SOLUSD",1740441252003,1.0,142.09,141.99,5.484]
["bitfinex","SOLUSD",1740441252203,1.0,142.09,141.94,218.4]
["bitfinex","SOLUSD",1740441252204,131.56,142.09,141.94,218.4]
["bitfinex","SOLUSD",1740441252527,130.56,142.09,141.94,218.4]
["bitfinex","SOLUSD",1740441252822,130.56,142.09,141.97,20.0]
["bitfinex","SOLUSD",1740441253118,130.56,142.09,141.97,157.2]
["bitfinex","SOLUSD",1740441254017,130.56,142.09,141.97,137.2]
["bitfinex","SOLUSD",1740441254206,131.56,142.09,141.97,137.2]
["bitfinex","SOLUSD",1740441254607,130.56,142.09,142.0,20.0]
["bitfinex","SOLUSD",1740441254818,141.1,142.22,142.04,20.0]
["bitfinex","SOLUSD",1740441255004,141.1,142.22,142.08,20.0]
["bitfinex","SOLUSD",1740441255202,141.1,142.22,142.06,21.0]
["bitfinex","SOLUSD",1740441255733,141.1,142.22,142.06,20.0]
["bitfinex","SOLUSD",1740441256234,141.1,142.22,142.06,21.0]
["bitfinex","SOLUSD",1740441256430,141.1,142.22,142.07,20.0]
["bitfinex","SOLUSD",1740441257208,141.1,142.22,142.07,21.0]
["bitfinex","SOLUSD",1740441257725,141.1,142.22,142.08,20.0]
["bitfinex","SOLUSD",1740441258821,141.1,142.22,142.1,20.0]
["bitfinex","SOLUSD",1740441259025,142.1,142.22,142.07,137.2]
["bitfinex","SOLUSD",1740441259222,1.0,142.2,142.03,218.4]
["bitfinex","SOLUSD",1740441259420,1.0,142.2,142.06,20.0]
["bitfinex","SOLUSD",1740441259722,1.0,142.2,142.06,157.2]
["bitfinex","SOLUSD",1740441260028,1.0,142.21,142.06,157.2]
["bitfinex","SOLUSD",1740441260218,10.5,142.2,142.06,157.2]
["bitfinex","SOLUSD",1740441260627,10.5,142.2,142.06,137.2]
["bitfinex","SOLUSD",1740441260836,11.5,142.2,142.06,137.2]
["bitfinex","SOLUSD",1740441261541,10.5,142.2,142.09,20.0]
["bitfinex","SOLUSD",1740441262037,11.5,142.2,142.03,81.2]
["bitfinex","SOLUSD",1740441262243,11.5,142.2,142.03,218.4]
["bitfinex","SOLUSD",1740441262442,1.0,142.19,142.03,218.4]
["bitfinex","SOLUSD",1740441262616,130.00664096,142.22,142.07,20.0]
["bitfinex","SOLUSD",1740441262821,130.00664096,142.22,142.07,157.2]
["bitfinex","SOLUSD",1740441263342,0.03,142.2,142.07,157.2]
["bitfinex","SOLUSD",1740441264345,0.03,142.2,142.07,178.42]
["bitfinex","SOLUSD",1740441264536,0.03,142.2,142.07,238.4]
["bitfinex","SOLUSD",1740441265318,0.03,142.2,142.07,218.4]
["bitfinex","SOLUSD",1740441265652,0.03,142.2,142.1,20.0]
["bitfinex","SOLUSD",1740441265954,0.03,142.2,142.1,157.2]
["bitfinex","SOLUSD",1740441266556,0.03,142.2,142.11,21.22]
["bitfinex","SOLUSD",1740441266747,0.03,142.2,142.1,157.2]
["bitfinex","SOLUSD",1740441267133,0.03,142.2,142.11,47.6333]
["bitfinex","SOLUSD",1740441267447,0.03,142.2,142.11,142.4333]
["bitfinex","SOLUSD",1740441267623,0.03,142.2,142.14,20.0]
["bitfinex","SOLUSD",1740441267824,2.0,142.19,142.04,137.2]
["bitfinex","SOLUSD",1740441268131,1.0,142.15,142.04,137.2]
["bitfinex","SOLUSD",1740441268325,1.0,142.15,142.03,137.263]
["bitfinex","SOLUSD",1740441268527,1.0,142.12,142.03,0.063]
["bitfinex","SOLUSD",1740441268738,1.0,142.1,142.03,0.063]
["bitfinex","SOLUSD",1740441268946,11.58,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740441269450,10.58,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740441269825,11.58,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740441270348,12.58,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740441270549,11.58,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740441270854,1.0,142.17,142.06,20.0]
["bitfinex","SOLUSD",1740441271058,10.66,142.17,142.06,157.2]
["bitfinex","SOLUSD",1740441271248,10.66,142.19,142.06,259.61]
["bitfinex","SOLUSD",1740441271425,0.03,142.2,142.11,41.21]
["bitfinex","SOLUSD",1740441271621,0.03,142.2,142.11,302.01]
["bitfinex","SOLUSD",1740441272666,0.03,142.2,142.12,21.21]
["bitfinex","SOLUSD",1740441272825,0.03,142.2,142.15,20.0]
["bitfinex","SOLUSD",1740441273165,0.03,142.2,142.15,157.2]
["bitfinex","SOLUSD",1740441275344,0.03,142.22,142.15,157.2]
["bitfinex","SOLUSD",1740441275345,0.03,142.22,142.18,41.21]
["bitfinex","SOLUSD",1740441275526,0.063,142.28,142.18,41.21]
["bitfinex","SOLUSD",1740441275733,0.063,142.28,142.23,20.0]
["bitfinex","SOLUSD",1740441280452,0.063,142.28,142.19,142.7227]
["bitfinex","SOLUSD",1740441280838,0.063,142.28,142.22,20.0]
["bitfinex","SOLUSD",1740441282644,0.063,142.28,142.19,142.7227]
["bitfinex","SOLUSD",1740441282840,10.5,142.27,142.19,137.2]
["bitfinex","SOLUSD",1740441283776,10.5,142.27,142.22,20.0]
["bitfinex","SOLUSD",1740441285238,10.5,142.27,142.18,20.0]
["bitfinex","SOLUSD",1740441285437,10.5,142.27,142.18,137.2]
["bitfinex","SOLUSD",1740441285654,10.5,142.27,142.21,20.0]
["bitfinex","SOLUSD",1740441286668,0.063,142.28,142.21,157.2]
["bitfinex","SOLUSD",1740441287264,0.03,142.27,142.21,157.2]
["bitfinex","SOLUSD",1740441288042,0.03,142.27,142.21,20.0]
["bitfinex","SOLUSD",1740441288488,2.03,142.27,142.12,223.9559]
["bitfinex","SOLUSD",1740441289155,1.0,142.26,142.12,223.9559]
["bitfinex","SOLUSD",1740441289355,2.03,142.27,142.15,20.0]
["bitfinex","SOLUSD",1740441289544,1.0,142.26,142.15,157.2]
["bitfinex","SOLUSD",1740441289858,1.03,142.27,142.15,157.2]
["bitfinex","SOLUSD",1740441290164,1.0,142.23,142.12,137.2]
["bitfinex","SOLUSD",1740441290344,1.0,142.21,142.06,218.4]
["bitfinex","SOLUSD",1740441290665,10.5,142.22,142.09,20.0]
["bitfinex","SOLUSD",1740441290850,1.0,142.21,142.09,137.2]
["bitfinex","SOLUSD",1740441291053,1.0,142.21,142.12,20.0]
["bitfinex","SOLUSD",1740441291565,11.5,142.22,142.09,137.2]
["bitfinex","SOLUSD",1740441291862,11.5,142.22,142.12,20.0]
["bitfinex","SOLUSD",1740441292679,11.5,142.22,142.09,137.2]
["bitfinex","SOLUSD",1740441292680,10.5,142.22,142.09,20.0]
["bitfinex","SOLUSD",1740441292899,10.5,142.22,142.09,238.4]
["bitfinex","SOLUSD",1740441293479,10.5,142.22,142.09,218.4]
["bitfinex","SOLUSD",1740441293684,10.5,142.22,142.12,20.0]
["bitfinex","SOLUSD",1740441293888,10.5,142.22,142.12,157.2]
["bitfinex","SOLUSD",1740441295303,10.5,142.22,142.12,218.4]
["bitfinex","SOLUSD",1740441295501,1.03,142.27,142.12,218.4]
["bitfinex","SOLUSD",1740441295502,1.03,142.27,142.15,20.0]
["bitfinex","SOLUSD",1740441295679,0.03,142.27,142.15,238.4]
["bitfinex","SOLUSD",1740441295875,10.53,142.27,142.15,238.4]
["bitfinex","SOLUSD",1740441299104,10.53,142.27,142.15,238.463]
["bitfinex","SOLUSD",1740441299904,0.03,142.27,142.15,238.463]
["bitfinex","SOLUSD",1740441300104,10.53,142.27,142.15,238.463]
["bitfinex","SOLUSD",1740441301179,0.03,142.27,142.15,238.463]
["bitfinex","SOLUSD",1740441302076,0.03,142.27,142.16,5.3845]
["bitfinex","SOLUSD",1740441302785,0.03,142.27,142.19,20.0]
["bitfinex","SOLUSD",1740441303012,0.03,142.27,142.19,238.4]
["bitfinex","SOLUSD",1740441307409,0.03,142.27,142.23,20.0]
["bitfinex","SOLUSD",1740441307602,0.03,142.27,142.23,238.4]
["bitfinex","SOLUSD",1740441310419,0.03,142.27,142.23,260.61]
["bitfinex","SOLUSD",1740441310619,0.03,142.27,142.24,2.05407443]
["bitfinex","SOLUSD",1740441310990,0.063,142.3,142.27,20.0]
["bitfinex","SOLUSD",1740441311303,0.063,142.3,142.29,20.0]
["bitfinex","SOLUSD",1740441311616,0.063,142.3,142.29,238.4]
["bitfinex","SOLUSD",1740441312189,0.063,142.3,142.29,241.2001017]
["bitfinex","SOLUSD",1740441312409,0.03,142.35,142.29,241.2001017]
["bitfinex","SOLUSD",1740441312996,0.03,142.35,142.29,238.4]
["bitfinex","SOLUSD",1740441314412,0.03,142.42,142.33,1.0]
["bitfinex","SOLUSD",1740441314725,0.03,142.42,142.4,20.0]
["bitfinex","SOLUSD",1740441314924,85.6251781,142.49,142.43,21.21]
["bitfinex","SOLUSD",1740441315219,85.6251781,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740441315426,79.9104781,142.49,142.47,20.0]
["bitfinex","SOLUSD",1740441315601,74.1957781,142.49,142.48,34.66851621]
["bitfinex","SOLUSD",1740441315917,143.97929169,142.51,142.48,35.66851621]
["bitfinex","SOLUSD",1740441316094,142.10341659,142.51,142.49,2.0]
["bitfinex","SOLUSD",1740441316297,0.62835993,142.51,142.5,8.20723162]
["bitfinex","SOLUSD",1740441316505,114.08327023,142.63,142.5,9.20723162]
["bitfinex","SOLUSD",1740441316822,114.08327023,142.63,142.51,1.05186228]
["bitfinex","SOLUSD",1740441317326,54.48434347,142.65,142.54,20.0]
["bitfinex","SOLUSD",1740441317506,120.15059259,142.71,142.54,20.0]
["bitfinex","SOLUSD",1740441318017,59.45003345,142.72,142.6,20.0]
["bitfinex","SOLUSD",1740441318321,12.7035,142.73,142.6,20.0]
["bitfinex","SOLUSD",1740441318924,12.7035,142.73,142.62,20.0]
["bitfinex","SOLUSD",1740441319300,13.363,142.78,142.62,22.7816446]
["bitfinex","SOLUSD",1740441319501,12.363,142.78,142.62,23.83279891]
["bitfinex","SOLUSD",1740441319732,13.363,142.78,142.69,20.0]
["bitfinex","SOLUSD",1740441319896,144.543,142.84,142.69,20.0]
["bitfinex","SOLUSD",1740441320228,1.0,142.83,142.69,20.0]
["bitfinex","SOLUSD",1740441320615,142.543,142.84,142.66,1.05087828]
["bitfinex","SOLUSD",1740441320815,142.543,142.84,142.66,2.05087828]
["bitfinex","SOLUSD",1740441321129,0.03,142.88,142.69,32.478]
["bitfinex","SOLUSD",1740441322002,1.03,142.88,142.69,32.478]
["bitfinex","SOLUSD",1740441322216,1.0,142.86,142.69,32.478]
["bitfinex","SOLUSD",1740441322423,0.03,142.88,142.7,1.05079985]
["bitfinex","SOLUSD",1740441322604,0.03,142.73,142.69,47.19701288]
["bitfinex","SOLUSD",1740441323005,0.03,142.73,142.69,40.73572829]
["bitfinex","SOLUSD",1740441323212,0.03,142.73,142.69,32.478]
["bitfinex","SOLUSD",1740441323730,0.03,142.73,142.66,10.79201324]
["bitfinex","SOLUSD",1740441324309,0.03,142.73,142.69,20.0]
["bitfinex","SOLUSD",1740441324722,0.03,142.73,142.63,20.0]
["bitfinex","SOLUSD",1740441325211,0.03,142.73,142.58,7.20723162]
["bitfinex","SOLUSD",1740441325420,59.45003345,142.72,142.56,12.7477]
["bitfinex","SOLUSD",1740441325716,59.45003345,142.72,142.63,20.0]
["bitfinex","SOLUSD",1740441325904,1.0,142.7,142.57,2.84579182]
["bitfinex","SOLUSD",1740441326112,1.0,142.69,142.54,10.79201324]
["bitfinex","SOLUSD",1740441326434,5.3936,142.66,142.52,137.2]
["bitfinex","SOLUSD",1740441326612,1.0,142.59,142.46,137.2]
["bitfinex","SOLUSD",1740441326807,1.0,142.59,142.44,137.2]
["bitfinex","SOLUSD",1740441326808,12.46,142.58,142.44,137.2]
["bitfinex","SOLUSD",1740441327001,2.0,142.57,142.44,137.2]
["bitfinex","SOLUSD",1740441327206,1.0,142.55,142.4,147.723]
["bitfinex","SOLUSD",1740441327524,1.0,142.54,142.4,137.263]
["bitfinex","SOLUSD",1740441327725,1.0,142.54,142.43,20.0]
["bitfinex","SOLUSD",1740441327922,1.0,142.5,142.4,0.063]
["bitfinex","SOLUSD",1740441328229,2.0,142.48,142.4,0.063]
["bitfinex","SOLUSD",1740441328403,1.0,142.44,142.4,0.063]
["bitfinex","SOLUSD",1740441328604,1.0,142.42,142.29,137.2]
["bitfinex","SOLUSD",1740441328834,11.46,142.41,142.23,218.4]
["bitfinex","SOLUSD",1740441329003,2.0,142.4,142.23,218.4]
["bitfinex","SOLUSD",1740441329931,1.0,142.4,142.23,218.4]
["bitfinex","SOLUSD",1740441330636,1.0,142.4,142.26,20.0]
["bitfinex","SOLUSD",1740441330637,2.0,142.4,142.26,20.0]
["bitfinex","SOLUSD",1740441330842,1.0,142.4,142.26,157.2]
["bitfinex","SOLUSD",1740441331250,9.755,142.41,142.26,157.2]
["bitfinex","SOLUSD",1740441331418,10.46,142.4,142.26,137.2]
["bitfinex","SOLUSD",1740441331617,10.46,142.4,142.29,20.0]
["bitfinex","SOLUSD",1740441331818,211.33079106,142.39,142.29,132.70770435]
["bitfinex","SOLUSD",1740441332340,145.5800283,142.39,142.29,98.42637269]
["bitfinex","SOLUSD",1740441333444,89.22223165,142.38,142.29,98.42637269]
["bitfinex","SOLUSD",1740441333623,89.22223165,142.38,142.23,130.6593027]
["bitfinex","SOLUSD",1740441333831,9.38201973,142.37,142.23,130.6593027]
["bitfinex","SOLUSD",1740441334032,9.38201973,142.37,142.23,87.00183331]
["bitfinex","SOLUSD",1740441334532,10.38201973,142.37,142.23,37.54253061]
["bitfinex","SOLUSD",1740441334725,16.69571973,142.37,142.23,37.54253061]
["bitfinex","SOLUSD",1740441334928,1.0,142.36,142.23,37.54253061]
["bitfinex","SOLUSD",1740441335138,1.0,142.35,142.23,37.54253061]
["bitfinex","SOLUSD",1740441335330,1.0,142.35,142.23,87.00183331]
["bitfinex","SOLUSD",1740441335538,28.1460592,142.36,142.23,87.00183331]
["bitfinex","SOLUSD",1740441335717,28.1460592,142.36,142.23,8.64642467]
["bitfinex","SOLUSD",1740441335928,28.1460592,142.36,142.26,20.0]
["bitfinex","SOLUSD",1740441336124,9.38201973,142.35,142.23,8.64642467]
["bitfinex","SOLUSD",1740441336452,1.0,142.28,142.16,81.2]
["bitfinex","SOLUSD",1740441336624,2.0,142.29,142.16,218.4]
["bitfinex","SOLUSD",1740441336829,2.0,142.29,142.19,20.0]
["bitfinex","SOLUSD",1740441337028,2.0,142.29,142.19,238.4]
["bitfinex","SOLUSD",1740441337444,1.0,142.29,142.19,238.4]
["bitfinex","SOLUSD",1740441337742,1.0,142.3,142.19,238.4]
["bitfinex","SOLUSD",1740441338241,9.38201973,142.28,142.2,1.05437096]
["bitfinex","SOLUSD",1740441338633,3.31501973,142.28,142.27,20.0]
["bitfinex","SOLUSD",1740441338941,18.76403947,142.36,142.27,239.45364627]
["bitfinex","SOLUSD",1740441339249,18.76403947,142.36,142.31,20.0]
["bitfinex","SOLUSD",1740441339446,18.76403947,142.36,142.31,239.45335914]
["bitfinex","SOLUSD",1740441339645,18.76403947,142.36,142.31,238.4]
["bitfinex","SOLUSD",1740441340052,18.76403947,142.36,142.32,42.36]
["bitfinex","SOLUSD",1740441340354,59.45003345,142.51,142.32,42.36]
["bitfinex","SOLUSD",1740441340355,87.22526078,142.46,142.35,20.0]
["bitfinex","SOLUSD",1740441340554,1.0,142.45,142.35,238.4]
["bitfinex","SOLUSD",1740441340727,2.0,142.45,142.35,238.4]
["bitfinex","SOLUSD",1740441341061,87.22526078,142.46,142.35,238.4]
["bitfinex","SOLUSD",1740441341356,1.0,142.44,142.35,238.4]
["bitfinex","SOLUSD",1740441341868,1.0,142.43,142.35,238.4]
["bitfinex","SOLUSD",1740441342029,86.22526078,142.46,142.35,238.4]
["bitfinex","SOLUSD",1740441342230,1.0,142.45,142.35,238.4]
["bitfinex","SOLUSD",1740441342425,1.0,142.47,142.35,238.4]
["bitfinex","SOLUSD",1740441342647,1.0,142.44,142.35,238.4]
["bitfinex","SOLUSD",1740441343039,1.0,142.43,142.35,238.4]
["bitfinex","SOLUSD",1740441343234,1.0,142.41,142.35,238.4]
["bitfinex","SOLUSD",1740441343441,1.0,142.41,142.35,81.2]
["bitfinex","SOLUSD",1740441343751,2.0,142.41,142.35,81.2]
["bitfinex","SOLUSD",1740441343950,2.0,142.43,142.38,20.0]
["bitfinex","SOLUSD",1740441344550,1.0,142.42,142.38,20.0]
["bitfinex","SOLUSD",1740441344852,1.0,142.43,142.38,20.0]
["bitfinex","SOLUSD",1740441344853,2.0,142.43,142.38,20.0]
["bitfinex","SOLUSD",1740441345054,1.0,142.42,142.38,20.0]
["bitfinex","SOLUSD",1740441345351,1.0,142.36,142.32,20.0]
["bitfinex","SOLUSD",1740441345654,1.0,142.4,142.32,81.2]
["bitfinex","SOLUSD",1740441345830,2.0,142.4,142.32,218.4]
["bitfinex","SOLUSD",1740441346150,1.0,142.44,142.35,20.0]
["bitfinex","SOLUSD",1740441346352,1.0,142.43,142.35,238.4]
["bitfinex","SOLUSD",1740441346533,1.0,142.44,142.35,238.4]
["bitfinex","SOLUSD",1740441346727,1.0,142.43,142.35,238.4]
["bitfinex","SOLUSD",1740441346941,1.0,142.45,142.35,238.4]
["bitfinex","SOLUSD",1740441346942,1.0,142.44,142.35,238.4]
["bitfinex","SOLUSD",1740441347140,0.03,142.42,142.35,238.4]
["bitfinex","SOLUSD",1740441347350,1.0,142.45,142.35,238.4]
["bitfinex","SOLUSD",1740441347743,1.0,142.43,142.35,111.85761849]
["bitfinex","SOLUSD",1740441347939,1.0,142.39,142.35,10.65761849]
["bitfinex","SOLUSD",1740441348143,1.0,142.37,142.35,10.65761849]
["bitfinex","SOLUSD",1740441348647,1.0,142.38,142.37,20.0]
["bitfinex","SOLUSD",1740441349030,1.0,142.41,142.38,20.0]
["bitfinex","SOLUSD",1740441349236,1.0,142.43,142.38,20.0]
["bitfinex","SOLUSD",1740441349654,1.05450563,142.42,142.38,20.0]
["bitfinex","SOLUSD",1740441349950,1.0,142.42,142.38,20.0]
["bitfinex","SOLUSD",1740441350158,1.0,142.42,142.4,20.0]
["bitfinex","SOLUSD",1740441350339,12.54161084,142.41,142.37,63.94571099]
["bitfinex","SOLUSD",1740441350541,10.46,142.4,142.37,63.94571099]
["bitfinex","SOLUSD",1740441350854,6.92452784,142.4,142.37,63.94571099]
["bitfinex","SOLUSD",1740441351549,6.92452784,142.4,142.36,63.94571099]
["bitfinex","SOLUSD",1740441352243,6.92452784,142.4,142.39,20.0]
["bitfinex","SOLUSD",1740441353854,6.92452784,142.4,142.39,41.48264427]
["bitfinex","SOLUSD",1740441354560,6.92452784,142.4,142.39,21.48264427]
["bitfinex","SOLUSD",1740441354762,6.92452784,142.4,142.39,20.0]
["bitfinex","SOLUSD",1740441354932,1.0,142.39,142.36,106.91099953]
["bitfinex","SOLUSD",1740441355137,6.92452784,142.4,142.36,106.91099953]
["bitfinex","SOLUSD",1740441356856,6.92452784,142.4,142.36,63.94571099]
["bitfinex","SOLUSD",1740441359452,81.4,142.39,142.38,20.0]
["bitfinex","SOLUSD",1740441361346,10.46,142.41,142.39,20.0]
["bitfinex","SOLUSD",1740441362553,91.86,142.43,142.39,20.0]
["bitfinex","SOLUSD",1740441363450,18.99398035,142.4,142.36,63.94571099]
["bitfinex","SOLUSD",1740441364170,18.99398035,142.4,142.31,81.2]
["bitfinex","SOLUSD",1740441364365,18.99398035,142.4,142.31,218.4]
["bitfinex","SOLUSD",1740441365247,64.60609692,142.35,142.31,218.4]
["bitfinex","SOLUSD",1740441366065,64.60609692,142.35,142.34,20.0]
["bitfinex","SOLUSD",1740441366946,64.60609692,142.35,142.31,81.2]
["bitfinex","SOLUSD",1740441367144,64.60609692,142.35,142.29,137.2]
["bitfinex","SOLUSD",1740441367145,64.60609692,142.35,142.29,169.43625171]
["bitfinex","SOLUSD",1740441367377,64.60609692,142.35,142.32,20.0]
["bitfinex","SOLUSD",1740441368372,64.60609692,142.35,142.32,52.23625171]
["bitfinex","SOLUSD",1740441368678,64.60609692,142.35,142.32,20.0]
["bitfinex","SOLUSD",1740441371158,64.60609692,142.35,142.31,0.063]
["bitfinex","SOLUSD",1740441372285,81.4,142.34,142.31,0.063]
["bitfinex","SOLUSD",1740441372663,81.4,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740441372972,1.0,142.3,142.27,7.123]
["bitfinex","SOLUSD",1740441373178,1.0,142.28,142.27,7.123]
["bitfinex","SOLUSD",1740441373475,12.46,142.28,142.27,4.74804955]
["bitfinex","SOLUSD",1740441373785,1.0,142.27,142.26,130.97568108]
["bitfinex","SOLUSD",1740441374161,1.0,142.27,142.26,124.87658108]
["bitfinex","SOLUSD",1740441374779,2.0,142.27,142.26,110.06728108]
["bitfinex","SOLUSD",1740441374973,2.0,142.27,142.26,59.10538108]
["bitfinex","SOLUSD",1740441375187,2.82213876,142.27,142.26,25.9934]
["bitfinex","SOLUSD",1740441375359,2.82213876,142.27,142.26,6.31600001]
["bitfinex","SOLUSD",1740441375556,1.0,142.18,142.15,172.69809891]
["bitfinex","SOLUSD",1740441375855,10.46,142.17,142.08,0.063]
["bitfinex","SOLUSD",1740441376053,10.46,142.17,142.04,0.063]
["bitfinex","SOLUSD",1740441376375,5.44743427,142.16,141.93,13.9366]
["bitfinex","SOLUSD",1740441376572,12.97839925,142.16,141.96,1.0]
["bitfinex","SOLUSD",1740441376958,7.53096498,142.16,141.98,1.0]
["bitfinex","SOLUSD",1740441377260,10.46,142.17,141.96,1.0]
["bitfinex","SOLUSD",1740441377465,1.28949714,142.15,141.99,1.0]
["bitfinex","SOLUSD",1740441377669,1.28949714,142.15,141.97,21.0]
["bitfinex","SOLUSD",1740441377954,20.0,142.13,141.97,1.0]
["bitfinex","SOLUSD",1740441378154,81.4,142.12,141.98,1.0]
["bitfinex","SOLUSD",1740441378361,82.68949714,142.12,141.98,20.0]
["bitfinex","SOLUSD",1740441378563,1.28949714,142.11,141.96,1.0]
["bitfinex","SOLUSD",1740441379483,1.28949714,142.11,141.96,21.0]
["bitfinex","SOLUSD",1740441379863,1.28949714,142.11,141.96,1.0]
["bitfinex","SOLUSD",1740441382394,1.0,142.08,141.9,122.64565097]
["bitfinex","SOLUSD",1740441382576,1.28949714,142.08,141.9,122.64565097]
["bitfinex","SOLUSD",1740441382777,1.0,142.02,141.9,112.18565097]
["bitfinex","SOLUSD",1740441383082,0.99778555,142.07,141.88,0.063]
["bitfinex","SOLUSD",1740441384268,0.99778555,142.07,141.88,1.063]
["bitfinex","SOLUSD",1740441384475,1.0,142.02,141.83,10.46]
["bitfinex","SOLUSD",1740441384676,1.0,142.04,141.83,11.51707137]
["bitfinex","SOLUSD",1740441385077,1.0,142.04,141.9,0.063]
["bitfinex","SOLUSD",1740441385288,1.0,142.04,141.84,1.0]
["bitfinex","SOLUSD",1740441385587,1.0,141.98,141.86,10.46]
["bitfinex","SOLUSD",1740441385782,20.0,142.06,141.89,1.0]
["bitfinex","SOLUSD",1740441385989,8.031697,187.7,141.85,2.0]
["bitfinex","SOLUSD",1740441385990,10.46,142.05,141.85,2.0]
["bitfinex","SOLUSD",1740441386172,10.46,142.05,141.83,1.0]
["bitfinex","SOLUSD",1740441386173,0.76904334,142.04,141.83,1.0]
["bitfinex","SOLUSD",1740441386370,1e-08,142.05,141.82,2.0]
["bitfinex","SOLUSD",1740441386572,1e-08,142.05,141.84,1.0]
["bitfinex","SOLUSD",1740441386769,1e-08,142.05,141.83,21.0]
["bitfinex","SOLUSD",1740441387084,10.46,142.04,141.8,2.0]
["bitfinex","SOLUSD",1740441387288,10.46,142.04,141.81,10.46]
["bitfinex","SOLUSD",1740441387475,10.46,142.04,141.79,14.059]
["bitfinex","SOLUSD",1740441387672,76.5509575,142.04,141.8,10.46]
["bitfinex","SOLUSD",1740441387877,20.0,142.01,141.8,10.46]
["bitfinex","SOLUSD",1740441388091,130.58,142.0,141.81,10.46]
["bitfinex","SOLUSD",1740441388272,20.0,141.97,141.81,10.46]
["bitfinex","SOLUSD",1740441388783,130.58,142.0,141.81,10.46]
["bitfinex","SOLUSD",1740441388990,130.58,142.0,141.84,20.0]
["bitfinex","SOLUSD",1740441389290,130.58,142.0,141.81,10.46]
["bitfinex","SOLUSD",1740441389489,81.4,141.99,141.84,20.0]
["bitfinex","SOLUSD",1740441389998,81.7028,141.98,141.85,20.0]
["bitfinex","SOLUSD",1740441390186,81.4,141.97,141.82,10.48]
["bitfinex","SOLUSD",1740441390686,81.4,141.97,141.79,150.259]
["bitfinex","SOLUSD",1740441390687,81.4,141.96,141.83,10.48]
["bitfinex","SOLUSD",1740441390886,81.4,141.95,141.83,10.48]
["bitfinex","SOLUSD",1740441391193,81.4,141.94,141.83,10.48]
["bitfinex","SOLUSD",1740441391975,81.4,141.94,141.74,143.63434886]
["bitfinex","SOLUSD",1740441392176,81.4,141.93,141.75,10.48]
["bitfinex","SOLUSD",1740441392388,81.4,141.93,141.78,20.0]
["bitfinex","SOLUSD",1740441392588,81.4,141.92,141.78,157.2]
["bitfinex","SOLUSD",1740441392792,81.4,141.92,141.78,137.2]
["bitfinex","SOLUSD",1740441393180,81.4,141.92,141.81,20.0]
["bitfinex","SOLUSD",1740441393399,81.4,141.97,141.81,157.2]
["bitfinex","SOLUSD",1740441393583,81.4,141.96,141.82,2.0]
["bitfinex","SOLUSD",1740441393899,81.4,141.99,141.86,20.0]
["bitfinex","SOLUSD",1740441394105,81.4,141.98,141.86,20.0]
["bitfinex","SOLUSD",1740441394600,130.58,142.0,141.86,32.4521]
["bitfinex","SOLUSD",1740441394901,130.58,142.0,141.89,20.0]
["bitfinex","SOLUSD",1740441395106,130.58,142.0,141.93,20.0]
["bitfinex","SOLUSD",1740441396281,81.4,142.13,141.96,1.0]
["bitfinex","SOLUSD",1740441396482,130.68,142.17,142.02,1.0]
["bitfinex","SOLUSD",1740441396686,130.68,142.17,142.05,20.0]
["bitfinex","SOLUSD",1740441396891,130.68,142.17,142.09,20.0]
["bitfinex","SOLUSD",1740441401114,130.68,142.17,142.06,10.46]
["bitfinex","SOLUSD",1740441401297,130.68,142.17,142.01,10.46]
["bitfinex","SOLUSD",1740441402388,81.4,142.16,142.01,10.46]
["bitfinex","SOLUSD",1740441402714,81.4,142.15,142.04,20.0]
["bitfinex","SOLUSD",1740441402895,81.4,142.14,142.04,20.0]
["bitfinex","SOLUSD",1740441403097,81.4,142.13,142.04,20.0]
["bitfinex","SOLUSD",1740441403795,130.68,142.17,142.04,20.0]
["bitfinex","SOLUSD",1740441404299,130.68,142.17,142.04,30.46]
["bitfinex","SOLUSD",1740441404697,130.68,142.17,142.04,163.57134886]
["bitfinex","SOLUSD",1740441404885,130.68,142.17,142.08,20.0]
["bitfinex","SOLUSD",1740441407394,130.68,142.17,142.08,163.57134886]
["bitfinex","SOLUSD",1740441407713,212.0,142.26,142.12,20.0]
["bitfinex","SOLUSD",1740441407887,81.4,142.25,142.12,167.66]
["bitfinex","SOLUSD",1740441408719,130.6,142.26,142.12,175.03134886]
["bitfinex","SOLUSD",1740441409217,130.6,142.26,142.12,174.03134886]
["bitfinex","SOLUSD",1740441409512,0.03,142.27,142.14,1.0]
["bitfinex","SOLUSD",1740441409813,0.03,142.27,142.17,20.0]
["bitfinex","SOLUSD",1740441410014,0.03,142.27,142.17,163.57134886]
["bitfinex","SOLUSD",1740441410391,0.03,142.27,142.17,143.57134886]
["bitfinex","SOLUSD",1740441410607,0.063,142.26,142.2,20.0]
["bitfinex","SOLUSD",1740441410809,0.063,142.26,142.21,10.46]
["bitfinex","SOLUSD",1740441412319,0.063,142.26,142.25,20.0]
["bitfinex","SOLUSD",1740441412902,0.063,142.26,142.24,10.46]
["bitfinex","SOLUSD",1740441413234,0.03,142.27,142.26,20.0]
["bitfinex","SOLUSD",1740441413405,0.063,142.32,142.27,20.0]
["bitfinex","SOLUSD",1740441413920,0.063,142.32,142.27,163.57134886]
["bitfinex","SOLUSD",1740441414117,0.063,142.32,142.27,165.57134886]
["bitfinex","SOLUSD",1740441414324,130.55,142.44,142.29,1.0]
["bitfinex","SOLUSD",1740441414506,130.55,142.44,142.32,20.0]
["bitfinex","SOLUSD",1740441414703,0.063,142.41,142.36,20.0]
["bitfinex","SOLUSD",1740441416310,0.063,142.41,142.37,20.0]
["bitfinex","SOLUSD",1740441416913,0.063,142.41,142.33,10.46]
["bitfinex","SOLUSD",1740441417121,81.4,142.4,142.33,10.46]
["bitfinex","SOLUSD",1740441417411,81.4,142.38,142.33,10.46]
["bitfinex","SOLUSD",1740441417612,81.4,142.37,142.27,10.44]
["bitfinex","SOLUSD",1740441417814,81.4,142.36,142.27,10.44]
["bitfinex","SOLUSD",1740441418296,81.4,142.35,142.27,10.44]
["bitfinex","SOLUSD",1740441418915,81.4,142.35,142.23,7.123]
["bitfinex","SOLUSD",1740441418916,81.4,142.35,142.26,20.0]
["bitfinex","SOLUSD",1740441419103,81.4,142.34,142.21,13.0511]
["bitfinex","SOLUSD",1740441419311,81.4,142.33,142.15,155.88954886]
["bitfinex","SOLUSD",1740441419513,211.84,142.32,142.15,18.68954886]
["bitfinex","SOLUSD",1740441419724,211.84,142.32,142.15,29.12954886]
["bitfinex","SOLUSD",1740441419898,81.4,142.31,142.18,20.0]
["bitfinex","SOLUSD",1740441420103,81.4,142.3,142.18,20.0]
["bitfinex","SOLUSD",1740441420525,81.4,142.34,142.21,1.0]
["bitfinex","SOLUSD",1740441420829,81.4,142.38,142.25,21.0]
["bitfinex","SOLUSD",1740441421005,0.03,142.39,142.25,163.57134886]
["bitfinex","SOLUSD",1740441421515,0.03,142.39,142.29,20.0]
["bitfinex","SOLUSD",1740441421701,0.03,142.39,142.33,20.0]
["bitfinex","SOLUSD",1740441424100,0.03,142.39,142.3,149.50774633]
["bitfinex","SOLUSD",1740441425330,0.03,142.39,142.3,5.93639747]
["bitfinex","SOLUSD",1740441425331,42.91556253,142.35,142.3,5.93639747]
["bitfinex","SOLUSD",1740441425500,42.91556253,142.35,142.25,130.5359553]
["bitfinex","SOLUSD",1740441425702,42.91556253,142.35,142.22,222.1759553]
["bitfinex","SOLUSD",1740441426114,21.53999318,142.31,142.22,10.44]
["bitfinex","SOLUSD",1740441426516,21.53999318,142.31,142.22,222.1759553]
["bitfinex","SOLUSD",1740441426828,21.53999318,142.3,142.25,20.0]
["bitfinex","SOLUSD",1740441426998,21.53999318,142.3,142.25,231.7359553]
["bitfinex","SOLUSD",1740441428328,42.91556253,142.35,142.25,231.7359553]
["bitfinex","SOLUSD",1740441428716,42.91556253,142.35,142.26,20.0]
["bitfinex","SOLUSD",1740441428917,81.4,142.34,142.23,12.2439]
["bitfinex","SOLUSD",1740441429124,81.4,142.34,142.23,22.6639]
["bitfinex","SOLUSD",1740441429327,81.4,142.34,142.26,20.0]
["bitfinex","SOLUSD",1740441430033,81.4,142.33,142.23,10.42]
["bitfinex","SOLUSD",1740441430232,81.4,142.33,142.26,20.0]
["bitfinex","SOLUSD",1740441430439,81.4,142.32,142.22,10.42]
["bitfinex","SOLUSD",1740441430745,81.4,142.31,142.22,10.42]
["bitfinex","SOLUSD",1740441431042,81.4,142.3,142.22,10.42]
["bitfinex","SOLUSD",1740441431212,81.4,142.3,142.25,20.0]
["bitfinex","SOLUSD",1740441431414,81.4,142.29,142.25,20.0]
["bitfinex","SOLUSD",1740441432031,81.4,142.29,142.22,10.42]
["bitfinex","SOLUSD",1740441432234,81.4,142.28,142.22,10.42]
["bitfinex","SOLUSD",1740441432439,81.4,142.28,142.17,23.4306]
["bitfinex","SOLUSD",1740441432741,81.4,142.27,142.17,23.4306]
["bitfinex","SOLUSD",1740441434112,81.4,142.26,142.17,13.0106]
["bitfinex","SOLUSD",1740441434313,81.4,142.26,142.18,10.42]
["bitfinex","SOLUSD",1740441434512,81.4,142.26,142.21,20.0]
["bitfinex","SOLUSD",1740441434735,81.4,142.25,142.21,20.0]
["bitfinex","SOLUSD",1740441436644,92.2006607,142.32,142.21,20.0]
["bitfinex","SOLUSD",1740441436839,92.1706607,142.31,142.21,20.0]
["bitfinex","SOLUSD",1740441437949,81.4,142.3,142.21,20.0]
["bitfinex","SOLUSD",1740441441127,10.7706607,142.29,142.21,20.0]
["bitfinex","SOLUSD",1740441441337,81.4,142.28,142.21,20.0]
["bitfinex","SOLUSD",1740441442919,10.7706607,142.29,142.21,101.2]
["bitfinex","SOLUSD",1740441443121,10.7706607,142.25,142.21,101.2]
["bitfinex","SOLUSD",1740441443321,10.7706607,142.25,142.21,74.44226213]
["bitfinex","SOLUSD",1740441444143,10.7706607,142.26,142.21,74.44226213]
["bitfinex","SOLUSD",1740441444957,10.7706607,142.26,142.18,215.39821743]
["bitfinex","SOLUSD",1740441445122,81.4,142.25,142.18,74.44226213]
["bitfinex","SOLUSD",1740441445544,81.4,142.25,142.17,23.4306]
["bitfinex","SOLUSD",1740441445734,81.4,142.25,142.17,10.42]
["bitfinex","SOLUSD",1740441446118,81.4,142.24,142.17,10.42]
["bitfinex","SOLUSD",1740441446346,92.1706607,142.24,142.15,0.063]
["bitfinex","SOLUSD",1740441446540,81.4,142.23,142.15,10.483]
["bitfinex","SOLUSD",1740441447352,81.4,142.23,142.16,0.063]
["bitfinex","SOLUSD",1740441448243,81.4,142.22,142.16,0.063]
["bitfinex","SOLUSD",1740441448447,81.4,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740441448621,81.4,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740441449229,81.4,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740441449546,82.4,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740441449753,81.4,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740441449957,1.0,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740441449958,81.4,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740441451048,10.7706607,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740441452159,10.7706607,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740441453560,81.4,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740441455159,92.1706607,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740441455364,81.4,142.2,142.1,224.97821743]
["bitfinex","SOLUSD",1740441455654,81.4,142.2,142.14,20.0]
["bitfinex","SOLUSD",1740441456162,10.7706607,142.19,142.14,20.0]
["bitfinex","SOLUSD",1740441457331,10.7706607,142.19,142.11,74.44226213]
["bitfinex","SOLUSD",1740441457544,10.7706607,142.16,142.12,10.4]
["bitfinex","SOLUSD",1740441457742,10.7706607,142.16,142.15,20.0]
["bitfinex","SOLUSD",1740441459569,10.7706607,142.16,142.15,94.44226213]
["bitfinex","SOLUSD",1740441460152,10.7706607,142.17,142.15,94.44226213]
["bitfinex","SOLUSD",1740441462469,10.7706607,142.18,142.12,153.3066553]
["bitfinex","SOLUSD",1740441462676,10.7706607,142.18,142.12,22.7707]
["bitfinex","SOLUSD",1740441462860,10.7706607,142.18,142.15,20.0]
["bitfinex","SOLUSD",1740441466972,10.7706607,142.18,142.15,14.62331541]
["bitfinex","SOLUSD",1740441467181,10.7706607,142.18,142.14,10.4]
["bitfinex","SOLUSD",1740441468071,10.7706607,142.21,142.14,10.4]
["bitfinex","SOLUSD",1740441469475,10.7706607,142.21,142.17,20.0]
["bitfinex","SOLUSD",1740441470979,10.8336607,142.21,142.17,20.0]
["bitfinex","SOLUSD",1740441471164,0.063,142.21,142.17,20.0]
["bitfinex","SOLUSD",1740441476287,10.7706607,142.23,142.21,20.0]
["bitfinex","SOLUSD",1740441476463,106.87198759,142.28,142.25,20.0]
["bitfinex","SOLUSD",1740441476664,48.01733413,142.28,142.25,224.97821743]
["bitfinex","SOLUSD",1740441476880,44.18233413,142.28,142.26,6.5279]
["bitfinex","SOLUSD",1740441477092,44.18233413,142.28,142.26,211.50611743]
["bitfinex","SOLUSD",1740441477288,12.613529,142.28,142.26,211.50611743]
["bitfinex","SOLUSD",1740441477476,0.03,142.32,142.29,20.0]
["bitfinex","SOLUSD",1740441477791,0.063,142.42,142.34,20.0]
["bitfinex","SOLUSD",1740441477993,0.033,142.42,142.34,289.54821743]
["bitfinex","SOLUSD",1740441478176,9.50629287,142.47,142.39,20.0]
["bitfinex","SOLUSD",1740441478367,9.50629287,142.47,142.43,20.0]
["bitfinex","SOLUSD",1740441478564,33.19702505,142.47,142.43,94.44226213]
["bitfinex","SOLUSD",1740441479385,33.19702505,142.47,142.43,224.97821743]
["bitfinex","SOLUSD",1740441479768,33.19702505,142.47,142.43,94.44226213]
["bitfinex","SOLUSD",1740441479971,9.57190965,142.47,142.43,20.0]
["bitfinex","SOLUSD",1740441481680,9.57190965,142.47,142.43,224.97821743]
["bitfinex","SOLUSD",1740441482089,81.4,142.53,142.43,224.97821743]
["bitfinex","SOLUSD",1740441483377,0.03,142.47,142.43,224.97821743]
["bitfinex","SOLUSD",1740441484897,0.03,142.54,142.43,224.97821743]
["bitfinex","SOLUSD",1740441485288,0.03,142.54,142.48,20.0]
["bitfinex","SOLUSD",1740441485473,0.03,142.54,142.52,20.0]
["bitfinex","SOLUSD",1740441485673,13.2162,142.7,142.52,224.97821743]
["bitfinex","SOLUSD",1740441486801,0.03,142.62,142.52,224.97821743]
["bitfinex","SOLUSD",1740441487595,0.03,142.62,142.56,20.0]
["bitfinex","SOLUSD",1740441487899,0.03,142.62,142.6,20.0]
["bitfinex","SOLUSD",1740441488898,0.03,142.62,142.48,17.25112994]
["bitfinex","SOLUSD",1740441489097,20.03,142.62,142.49,10.36]
["bitfinex","SOLUSD",1740441489277,1.0,142.6,142.49,10.36]
["bitfinex","SOLUSD",1740441489480,81.43,142.62,142.49,84.80226213]
["bitfinex","SOLUSD",1740441489674,0.03,142.62,142.49,84.80226213]
["bitfinex","SOLUSD",1740441490178,0.03,142.62,142.52,20.0]
["bitfinex","SOLUSD",1740441490378,0.03,142.62,142.52,94.44226213]
["bitfinex","SOLUSD",1740441490680,0.03,142.62,142.52,231.64226213]
["bitfinex","SOLUSD",1740441490990,0.03,142.62,142.56,20.0]
["bitfinex","SOLUSD",1740441491298,0.03,142.62,142.6,20.0]
["bitfinex","SOLUSD",1740441495807,0.03,142.62,142.6,94.44226213]
["bitfinex","SOLUSD",1740441496100,0.03,142.62,142.6,231.64226213]
["bitfinex","SOLUSD",1740441496982,0.03,142.62,142.6,74.44226213]
["bitfinex","SOLUSD",1740441497183,0.03,142.62,142.57,10.36]
["bitfinex","SOLUSD",1740441497892,0.03,142.62,142.57,222.00226213]
["bitfinex","SOLUSD",1740441498599,0.03,142.62,142.6,20.0]
["bitfinex","SOLUSD",1740441498801,0.03,142.62,142.6,231.64226213]
["bitfinex","SOLUSD",1740441500007,0.03,142.62,142.57,84.80226213]
["bitfinex","SOLUSD",1740441500513,0.03,142.62,142.6,20.0]
["bitfinex","SOLUSD",1740441501092,0.03,142.62,142.57,84.80226213]
["bitfinex","SOLUSD",1740441501297,0.03,142.62,142.57,222.00226213]
["bitfinex","SOLUSD",1740441501712,0.03,142.62,142.6,20.0]
["bitfinex","SOLUSD",1740441502505,0.03,142.62,142.6,94.44226213]
["bitfinex","SOLUSD",1740441504602,0.03,142.62,142.57,10.36]
["bitfinex","SOLUSD",1740441504802,81.4,142.61,142.56,10.32]
["bitfinex","SOLUSD",1740441504992,81.4,142.6,142.49,12.6473]
["bitfinex","SOLUSD",1740441505197,81.4,142.59,142.5,10.32]
["bitfinex","SOLUSD",1740441505498,81.4,142.58,142.5,10.32]
["bitfinex","SOLUSD",1740441506091,81.4,142.58,142.53,20.0]
["bitfinex","SOLUSD",1740441506315,81.4,142.57,142.5,10.32]
["bitfinex","SOLUSD",1740441506517,81.4,142.56,142.5,10.32]
["bitfinex","SOLUSD",1740441507015,81.4,142.61,142.53,20.0]
["bitfinex","SOLUSD",1740441507195,81.4,142.6,142.53,20.0]
["bitfinex","SOLUSD",1740441507820,81.4,142.59,142.53,20.0]
["bitfinex","SOLUSD",1740441508615,0.03,142.57,142.53,20.0]
["bitfinex","SOLUSD",1740441508921,81.4,142.56,142.53,20.0]
["bitfinex","SOLUSD",1740441511215,0.03,142.57,142.53,20.0]
["bitfinex","SOLUSD",1740441511414,0.03,142.57,142.53,94.44226213]
["bitfinex","SOLUSD",1740441513209,0.03,142.57,142.53,231.64226213]
["bitfinex","SOLUSD",1740441513404,0.03,142.57,142.54,1.05164656]
["bitfinex","SOLUSD",1740441513608,0.03,142.57,142.54,212.69390869]
["bitfinex","SOLUSD",1740441513815,0.03,142.62,142.57,20.0]
["bitfinex","SOLUSD",1740441514023,0.03,142.62,142.61,33.2339]
["bitfinex","SOLUSD",1740441514324,81.4,142.76,142.62,1.0]
["bitfinex","SOLUSD",1740441514623,81.4,142.76,142.65,20.0]
["bitfinex","SOLUSD",1740441514823,81.4,142.76,142.66,11.37085032]
["bitfinex","SOLUSD",1740441515011,81.4,142.76,142.68,20.0]
["bitfinex","SOLUSD",1740441515200,81.4,142.76,142.69,20.0]
["bitfinex","SOLUSD",1740441515906,0.03,142.77,142.69,231.64226213]
["bitfinex","SOLUSD",1740441517828,0.03,142.77,142.69,20.0]
["bitfinex","SOLUSD",1740441518127,0.03,142.77,142.73,20.0]
["bitfinex","SOLUSD",1740441518428,81.43,142.77,142.73,20.0]
["bitfinex","SOLUSD",1740441521101,81.43,142.77,142.69,30.3]
["bitfinex","SOLUSD",1740441521298,0.03,142.77,142.69,10.3]
["bitfinex","SOLUSD",1740441523116,0.03,142.77,142.72,20.0]
["bitfinex","SOLUSD",1740441527619,0.03,142.77,142.74,20.0]
["bitfinex","SOLUSD",1740441527924,0.03,142.77,142.76,20.0]
["bitfinex","SOLUSD",1740441528922,81.4,142.88,142.76,231.64226213]
["bitfinex","SOLUSD",1740441529118,81.4,142.88,142.8,20.0]
["bitfinex","SOLUSD",1740441530011,3.35715213,142.92,142.66,13.2501]
["bitfinex","SOLUSD",1740441530012,1.0,142.84,142.66,13.2501]
["bitfinex","SOLUSD",1740441530317,1.0,142.81,142.66,13.2501]
["bitfinex","SOLUSD",1740441530534,1.0,142.77,142.67,10.28]
["bitfinex","SOLUSD",1740441530713,82.4,142.76,142.67,10.28]
["bitfinex","SOLUSD",1740441530914,224.3651,142.75,142.61,10.28]
["bitfinex","SOLUSD",1740441531114,2.0,142.73,142.59,0.063]
["bitfinex","SOLUSD",1740441531338,1.0,142.72,142.59,0.063]
["bitfinex","SOLUSD",1740441531544,81.4,142.71,142.59,0.063]
["bitfinex","SOLUSD",1740441532118,81.4,142.71,142.59,20.063]
["bitfinex","SOLUSD",1740441532340,81.4,142.71,142.59,0.063]
["bitfinex","SOLUSD",1740441532641,84.84873419,142.71,142.59,20.063]
["bitfinex","SOLUSD",1740441532838,84.84873419,142.71,142.59,0.063]
["bitfinex","SOLUSD",1740441533640,84.84873419,142.71,142.59,20.063]
["bitfinex","SOLUSD",1740441534332,84.84873419,142.71,142.59,0.063]
["bitfinex","SOLUSD",1740441534834,84.84873419,142.71,142.59,20.063]
["bitfinex","SOLUSD",1740441535441,81.4,142.7,142.59,20.063]
["bitfinex","SOLUSD",1740441536441,81.4,142.69,142.59,20.063]
["bitfinex","SOLUSD",1740441536645,81.4,142.68,142.59,20.063]
["bitfinex","SOLUSD",1740441536825,81.4,142.74,142.59,231.70526213]
["bitfinex","SOLUSD",1740441537016,81.4,142.74,142.64,20.0]
["bitfinex","SOLUSD",1740441537213,81.4,142.74,142.68,20.0]
["bitfinex","SOLUSD",1740441537422,81.4,142.73,142.68,20.0]
["bitfinex","SOLUSD",1740441537938,81.4,142.73,142.65,10.28]
["bitfinex","SOLUSD",1740441538140,81.4,142.72,142.65,10.28]
["bitfinex","SOLUSD",1740441538318,81.4,142.71,142.65,10.28]
["bitfinex","SOLUSD",1740441540124,81.4,142.71,142.62,20.0]
["bitfinex","SOLUSD",1740441540324,81.4,142.7,142.62,20.0]
["bitfinex","SOLUSD",1740441540526,81.4,142.69,142.62,20.0]
["bitfinex","SOLUSD",1740441540736,81.4,142.68,142.59,0.063]
["bitfinex","SOLUSD",1740441540933,82.4,142.67,142.53,0.063]
["bitfinex","SOLUSD",1740441541139,92.68,142.66,142.53,0.063]
["bitfinex","SOLUSD",1740441541336,1.0,142.62,142.53,0.063]
["bitfinex","SOLUSD",1740441541650,81.4,142.61,142.53,0.063]
["bitfinex","SOLUSD",1740441541851,130.04,142.6,142.46,10.28]
["bitfinex","SOLUSD",1740441542052,92.68,142.59,142.43,0.063]
["bitfinex","SOLUSD",1740441542259,19.8333,142.58,142.43,0.063]
["bitfinex","SOLUSD",1740441542451,82.4,142.57,142.43,0.063]
["bitfinex","SOLUSD",1740441542661,81.4,142.56,142.43,0.063]
["bitfinex","SOLUSD",1740441542852,81.4,142.55,142.43,0.063]
["bitfinex","SOLUSD",1740441544055,81.4,142.54,142.43,0.063]
["bitfinex","SOLUSD",1740441544351,81.4,142.53,142.43,0.063]
["bitfinex","SOLUSD",1740441544556,81.4,142.52,142.43,0.063]
["bitfinex","SOLUSD",1740441545829,84.75827989,142.52,142.43,0.063]
["bitfinex","SOLUSD",1740441546664,81.4,142.51,142.43,0.063]
["bitfinex","SOLUSD",1740441546854,81.4,142.5,142.43,0.063]
["bitfinex","SOLUSD",1740441547045,81.4,142.49,142.43,0.063]
["bitfinex","SOLUSD",1740441547441,81.4,142.48,142.43,0.063]
["bitfinex","SOLUSD",1740441548444,81.4,142.47,142.43,0.063]
["bitfinex","SOLUSD",1740441548660,81.4,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740441550866,81.4,142.45,142.43,0.063]
["bitfinex","SOLUSD",1740441551166,81.4,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740441551372,81.4,142.42,142.35,0.063]
["bitfinex","SOLUSD",1740441551677,81.4,142.41,142.32,0.063]
["bitfinex","SOLUSD",1740441551970,81.4,142.4,142.32,0.063]
["bitfinex","SOLUSD",1740441552141,81.4,142.39,142.32,0.063]
["bitfinex","SOLUSD",1740441552466,81.4,142.43,142.32,0.063]
["bitfinex","SOLUSD",1740441552634,81.4,142.43,142.36,20.0]
["bitfinex","SOLUSD",1740441552837,81.4,142.43,142.4,20.0]
["bitfinex","SOLUSD",1740441553366,81.4,142.42,142.4,20.0]
["bitfinex","SOLUSD",1740441554246,81.4,142.41,142.33,12.9788]
["bitfinex","SOLUSD",1740441554444,81.4,142.4,142.33,12.9788]
["bitfinex","SOLUSD",1740441554640,81.4,142.39,142.32,0.063]
["bitfinex","SOLUSD",1740441554952,81.4,142.38,142.32,0.063]
["bitfinex","SOLUSD",1740441555153,81.4,142.37,142.32,0.063]
["bitfinex","SOLUSD",1740441555671,81.4,142.37,142.34,20.0]
["bitfinex","SOLUSD",1740441556570,81.4,142.36,142.32,0.063]
["bitfinex","SOLUSD",1740441556747,81.4,142.42,142.34,20.0]
["bitfinex","SOLUSD",1740441556945,81.4,142.41,142.35,20.0]
["bitfinex","SOLUSD",1740441557359,81.4,142.4,142.35,20.0]
["bitfinex","SOLUSD",1740441557555,81.4,142.4,142.34,20.0]
["bitfinex","SOLUSD",1740441557874,81.4,142.39,142.34,20.0]
["bitfinex","SOLUSD",1740441558053,81.4,142.38,142.34,20.0]
["bitfinex","SOLUSD",1740441558546,81.4,142.37,142.34,20.0]
["bitfinex","SOLUSD",1740441558741,81.4,142.36,142.34,20.0]
["bitfinex","SOLUSD",1740441558943,81.4,142.35,142.34,20.0]
["bitfinex","SOLUSD",1740441559147,10.3,142.49,142.34,20.0]
["bitfinex","SOLUSD",1740441559148,1.0,142.44,142.34,20.0]
["bitfinex","SOLUSD",1740441559352,81.4,142.43,142.32,0.063]
["bitfinex","SOLUSD",1740441559577,81.4,142.42,142.32,0.063]
["bitfinex","SOLUSD",1740441559752,81.4,142.41,142.34,20.0]
["bitfinex","SOLUSD",1740441559952,81.4,142.4,142.34,20.0]
["bitfinex","SOLUSD",1740441560154,1.0,142.34,142.32,0.063]
["bitfinex","SOLUSD",1740441560354,1.0,142.34,142.19,12.7383]
["bitfinex","SOLUSD",1740441560355,81.274,142.31,142.19,12.7383]
["bitfinex","SOLUSD",1740441560565,81.274,142.3,142.19,0.063]
["bitfinex","SOLUSD",1740441560876,81.274,142.29,142.19,0.063]
["bitfinex","SOLUSD",1740441561054,81.274,142.28,142.19,0.063]
["bitfinex","SOLUSD",1740441561269,81.274,142.27,142.19,0.063]
["bitfinex","SOLUSD",1740441561660,81.274,142.26,142.19,0.063]
["bitfinex","SOLUSD",1740441561977,81.274,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740441562170,81.274,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740441563573,81.274,142.23,142.19,0.063]
["bitfinex","SOLUSD",1740441563787,81.274,142.28,142.19,0.063]
["bitfinex","SOLUSD",1740441563952,81.274,142.27,142.19,0.063]
["bitfinex","SOLUSD",1740441565053,81.274,142.26,142.19,0.063]
["bitfinex","SOLUSD",1740441566449,81.274,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740441566658,81.274,142.36,142.23,20.0]
["bitfinex","SOLUSD",1740441566883,81.274,142.35,142.23,20.0]
["bitfinex","SOLUSD",1740441567368,81.274,142.35,142.24,19.3527]
["bitfinex","SOLUSD",1740441567571,81.274,142.35,142.27,20.0]
["bitfinex","SOLUSD",1740441567773,81.274,142.34,142.27,30.3]
["bitfinex","SOLUSD",1740441568363,81.274,142.33,142.27,30.3]
["bitfinex","SOLUSD",1740441570176,60.6995,142.43,142.3,20.0]
["bitfinex","SOLUSD",1740441570478,60.6995,142.42,142.31,1.0533461]
["bitfinex","SOLUSD",1740441571367,60.6995,142.42,142.3,231.64226213]
["bitfinex","SOLUSD",1740441571566,60.6995,142.42,142.27,11.3]
["bitfinex","SOLUSD",1740441571780,60.6995,142.41,142.27,11.35363367]
["bitfinex","SOLUSD",1740441571966,60.6995,142.4,142.24,156.5527]
["bitfinex","SOLUSD",1740441572159,60.6995,142.39,142.28,10.28]
["bitfinex","SOLUSD",1740441572368,60.6995,142.38,142.24,29.6327]
["bitfinex","SOLUSD",1740441572565,60.6995,142.37,142.24,19.3527]
["bitfinex","SOLUSD",1740441572767,60.6995,142.37,142.24,29.6327]
["bitfinex","SOLUSD",1740441573471,60.6995,142.36,142.24,29.6327]
["bitfinex","SOLUSD",1740441573673,60.6995,142.36,142.27,20.0]
["bitfinex","SOLUSD",1740441573868,60.6995,142.35,142.27,20.0]
["bitfinex","SOLUSD",1740441574390,60.6995,142.34,142.27,20.0]
["bitfinex","SOLUSD",1740441574690,60.6995,142.33,142.27,20.0]
["bitfinex","SOLUSD",1740441575688,60.6995,142.41,142.27,20.0]
["bitfinex","SOLUSD",1740441575890,60.6995,142.47,142.3,20.0]
["bitfinex","SOLUSD",1740441576065,60.6995,142.46,142.31,10.28]
["bitfinex","SOLUSD",1740441576965,60.6995,142.45,142.34,20.0]
["bitfinex","SOLUSD",1740441577182,60.6995,142.49,142.38,20.0]
["bitfinex","SOLUSD",1740441577492,130.36,142.5,142.39,30.28]
["bitfinex","SOLUSD",1740441577493,60.6995,142.48,142.39,30.28]
["bitfinex","SOLUSD",1740441577696,60.6995,142.47,142.39,30.28]
["bitfinex","SOLUSD",1740441580784,60.6995,142.46,142.39,30.28]
["bitfinex","SOLUSD",1740441581086,0.063,142.47,142.4,1.05288336]
["bitfinex","SOLUSD",1740441581891,0.063,142.47,142.43,20.0]
["bitfinex","SOLUSD",1740441582202,53.4585,142.52,142.47,20.0]
["bitfinex","SOLUSD",1740441582510,53.4585,142.51,142.5,20.0]
["bitfinex","SOLUSD",1740441583495,0.063,142.54,142.48,10.28]
["bitfinex","SOLUSD",1740441583672,81.4,142.53,142.51,20.0]
["bitfinex","SOLUSD",1740441583876,0.063,142.54,142.51,20.0]
["bitfinex","SOLUSD",1740441585281,0.063,142.54,142.44,12.5733]
["bitfinex","SOLUSD",1740441586404,0.063,142.54,142.37,12.5244]
["bitfinex","SOLUSD",1740441587305,19.966,142.54,142.37,12.5244]
["bitfinex","SOLUSD",1740441588886,19.966,142.54,142.37,12.45934577]
["bitfinex","SOLUSD",1740441590487,19.966,142.54,142.28,7.1756]
["bitfinex","SOLUSD",1740441590800,6.03370075,142.53,142.28,7.1756]
["bitfinex","SOLUSD",1740441591112,6.03370075,142.53,142.19,0.063]
["bitfinex","SOLUSD",1740441591113,12.6376,142.51,142.2,7.1756]
["bitfinex","SOLUSD",1740441591409,10.11328139,142.5,142.2,7.1756]
["bitfinex","SOLUSD",1740441591701,4.81879427,142.5,142.2,7.1756]
["bitfinex","SOLUSD",1740441591897,4.81879427,142.5,142.24,12.1054]
["bitfinex","SOLUSD",1740441592099,10.11328139,142.5,142.24,12.1054]
["bitfinex","SOLUSD",1740441592718,4.81879427,142.5,142.27,0.063]
["bitfinex","SOLUSD",1740441593095,21.30994552,142.44,142.27,0.063]
["bitfinex","SOLUSD",1740441594417,21.30994552,142.47,142.27,0.063]
["bitfinex","SOLUSD",1740441595120,21.30994552,142.47,142.31,7.2291]
["bitfinex","SOLUSD",1740441595925,21.30994552,142.47,142.32,12.7789]
["bitfinex","SOLUSD",1740441596420,12.6376,142.51,142.32,12.7789]
["bitfinex","SOLUSD",1740441597820,17.93208712,142.51,142.32,12.7789]
["bitfinex","SOLUSD",1740441598022,12.6376,142.51,142.32,12.7789]
["bitfinex","SOLUSD",1740441598324,5.29448712,142.5,142.32,12.7789]
["bitfinex","SOLUSD",1740441598521,20.17288176,142.51,142.32,12.7789]
["bitfinex","SOLUSD",1740441599519,7.53528176,142.5,142.32,12.7789]
["bitfinex","SOLUSD",1740441599721,10.90483528,142.45,142.32,12.7789]